Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-06-02 00:00:00.401 154 17435.40 24.37 53982.76 88888.00 2008-06-02 00:00:00.901 154 17435.39 24.43 53982.77 88888.00 2008-06-02 00:00:01.401 154 17435.50 24.38 53982.81 88888.00 2008-06-02 00:00:01.901 154 17435.46 24.31 53982.83 88888.00 2008-06-02 00:00:02.401 154 17435.42 24.26 53982.93 88888.00 2008-06-02 00:00:02.901 154 17435.55 24.16 53982.89 88888.00 2008-06-02 00:00:03.401 154 17435.56 24.30 53982.88 88888.00 2008-06-02 00:00:03.901 154 17435.56 24.33 53982.88 88888.00 2008-06-02 00:00:04.401 154 17435.63 24.36 53982.84 88888.00 2008-06-02 00:00:04.901 154 17435.69 24.35 53982.86 88888.00 2008-06-02 00:00:05.401 154 17435.67 24.38 53982.83 88888.00 2008-06-02 00:00:05.901 154 17435.63 24.38 53982.81 88888.00 2008-06-02 00:00:06.401 154 17435.63 24.38 53982.84 88888.00 2008-06-02 00:00:06.901 154 17435.72 24.42 53982.76 88888.00 2008-06-02 00:00:07.401 154 17435.73 24.53 53982.75 88888.00 2008-06-02 00:00:07.901 154 17435.82 24.56 53982.87 88888.00 2008-06-02 00:00:08.401 154 17435.80 24.61 53982.85 88888.00 2008-06-02 00:00:08.901 154 17435.78 24.58 53982.75 88888.00 2008-06-02 00:00:09.401 154 17435.77 24.60 53982.66 88888.00 2008-06-02 00:00:09.901 154 17435.79 24.60 53982.70 88888.00 2008-06-02 00:00:10.401 154 17435.80 24.59 53982.74 88888.00 2008-06-02 00:00:10.901 154 17435.89 24.59 53982.77 88888.00 2008-06-02 00:00:11.401 154 17435.90 24.65 53982.78 88888.00 2008-06-02 00:00:11.901 154 17435.96 24.68 53982.80 88888.00 2008-06-02 00:00:12.401 154 17435.96 24.65 53982.83 88888.00 2008-06-02 00:00:12.901 154 17435.96 24.67 53982.81 88888.00 2008-06-02 00:00:13.401 154 17435.97 24.71 53982.85 88888.00 2008-06-02 00:00:13.901 154 17435.97 24.74 53982.98 88888.00 2008-06-02 00:00:14.401 154 17435.98 24.72 53983.01 88888.00 2008-06-02 00:00:14.901 154 17436.01 24.66 53983.10 88888.00 2008-06-02 00:00:15.401 154 17436.01 24.74 53983.03 88888.00 2008-06-02 00:00:15.901 154 17436.03 24.74 53983.04 88888.00 2008-06-02 00:00:16.401 154 17436.14 24.72 53983.07 88888.00 2008-06-02 00:00:16.901 154 17436.14 24.70 53983.11 88888.00 2008-06-02 00:00:17.401 154 17436.10 24.61 53983.05 88888.00 2008-06-02 00:00:17.901 154 17436.02 24.70 53982.99 88888.00 2008-06-02 00:00:18.401 154 17436.04 24.69 53982.91 88888.00 2008-06-02 00:00:18.901 154 17436.10 24.64 53982.92 88888.00 2008-06-02 00:00:19.401 154 17436.05 24.66 53982.91 88888.00 2008-06-02 00:00:19.901 154 17436.12 24.65 53982.92 88888.00 2008-06-02 00:00:20.401 154 17436.20 24.59 53982.97 88888.00 2008-06-02 00:00:20.901 154 17436.14 24.59 53982.96 88888.00 2008-06-02 00:00:21.401 154 17436.18 24.64 53983.00 88888.00 2008-06-02 00:00:21.901 154 17436.20 24.65 53982.97 88888.00 2008-06-02 00:00:22.401 154 17436.19 24.59 53982.88 88888.00 2008-06-02 00:00:22.901 154 17436.10 24.62 53982.96 88888.00 2008-06-02 00:00:23.401 154 17436.13 24.64 53983.05 88888.00 2008-06-02 00:00:23.901 154 17436.13 24.59 53983.06 88888.00 2008-06-02 00:00:24.401 154 17436.15 24.52 53983.01 88888.00 2008-06-02 00:00:24.901 154 17436.20 24.52 53982.96 88888.00 2008-06-02 00:00:25.401 154 17436.13 24.52 53983.03 88888.00 2008-06-02 00:00:25.901 154 17436.07 24.55 53983.03 88888.00 2008-06-02 00:00:26.401 154 17436.03 24.48 53983.05 88888.00 2008-06-02 00:00:26.901 154 17436.11 24.48 53983.05 88888.00 2008-06-02 00:00:27.401 154 17436.23 24.50 53982.97 88888.00 2008-06-02 00:00:27.901 154 17436.23 24.55 53983.03 88888.00 2008-06-02 00:00:28.401 154 17436.15 24.57 53983.10 88888.00 2008-06-02 00:00:28.901 154 17436.29 24.56 53983.09 88888.00 2008-06-02 00:00:29.401 154 17436.37 24.57 53983.05 88888.00 2008-06-02 00:00:29.901 154 17436.41 24.46 53983.08 88888.00 2008-06-02 00:00:30.401 154 17436.40 24.46 53983.21 88888.00 2008-06-02 00:00:30.901 154 17436.29 24.42 53983.17 88888.00 2008-06-02 00:00:31.401 154 17436.30 24.47 53983.08 88888.00 2008-06-02 00:00:31.901 154 17436.34 24.41 53983.10 88888.00 2008-06-02 00:00:32.401 154 17436.35 24.39 53983.09 88888.00 2008-06-02 00:00:32.901 154 17436.34 24.47 53983.17 88888.00 2008-06-02 00:00:33.401 154 17436.30 24.42 53983.12 88888.00 2008-06-02 00:00:33.901 154 17436.39 24.35 53983.07 88888.00 2008-06-02 00:00:34.401 154 17436.45 24.39 53983.06 88888.00 2008-06-02 00:00:34.901 154 17436.44 24.38 53983.04 88888.00 2008-06-02 00:00:35.401 154 17436.44 24.38 53983.12 88888.00 2008-06-02 00:00:35.901 154 17436.47 24.36 53983.27 88888.00 2008-06-02 00:00:36.401 154 17436.45 24.43 53983.31 88888.00 2008-06-02 00:00:36.901 154 17436.59 24.46 53983.34 88888.00 2008-06-02 00:00:37.401 154 17436.65 24.45 53983.25 88888.00 2008-06-02 00:00:37.901 154 17436.61 24.38 53983.14 88888.00 2008-06-02 00:00:38.401 154 17436.65 24.38 53983.05 88888.00 2008-06-02 00:00:38.901 154 17436.66 24.42 53983.06 88888.00 2008-06-02 00:00:39.401 154 17436.74 24.40 53983.07 88888.00 2008-06-02 00:00:39.901 154 17436.78 24.36 53983.06 88888.00 2008-06-02 00:00:40.401 154 17436.80 24.38 53983.07 88888.00 2008-06-02 00:00:40.901 154 17436.83 24.32 53983.15 88888.00 2008-06-02 00:00:41.401 154 17436.90 24.30 53983.18 88888.00 2008-06-02 00:00:41.901 154 17436.88 24.27 53983.07 88888.00 2008-06-02 00:00:42.401 154 17436.91 24.28 53983.15 88888.00 2008-06-02 00:00:42.901 154 17436.94 24.27 53983.15 88888.00 2008-06-02 00:00:43.401 154 17436.98 24.30 53983.12 88888.00 2008-06-02 00:00:43.901 154 17436.94 24.36 53983.11 88888.00 2008-06-02 00:00:44.401 154 17436.95 24.37 53983.09 88888.00 2008-06-02 00:00:44.901 154 17437.05 24.29 53982.97 88888.00 2008-06-02 00:00:45.401 154 17437.06 24.32 53982.91 88888.00 2008-06-02 00:00:45.901 154 17437.06 24.33 53982.89 88888.00 2008-06-02 00:00:46.401 154 17437.01 24.35 53982.97 88888.00 2008-06-02 00:00:46.901 154 17437.01 24.29 53983.04 88888.00 2008-06-02 00:00:47.401 154 17437.04 24.33 53983.12 88888.00 2008-06-02 00:00:47.901 154 17437.09 24.38 53983.10 88888.00 2008-06-02 00:00:48.401 154 17437.15 24.33 53983.09 88888.00 2008-06-02 00:00:48.901 154 17437.19 24.22 53983.07 88888.00 2008-06-02 00:00:49.401 154 17437.11 24.18 53983.07 88888.00 2008-06-02 00:00:49.901 154 17437.09 24.19 53983.08 88888.00 2008-06-02 00:00:50.401 154 17437.13 24.22 53983.16 88888.00 2008-06-02 00:00:50.901 154 17437.19 24.20 53983.17 88888.00 2008-06-02 00:00:51.401 154 17437.11 24.17 53983.09 88888.00 2008-06-02 00:00:51.901 154 17437.09 24.16 53983.16 88888.00 2008-06-02 00:00:52.401 154 17437.14 24.21 53983.17 88888.00 2008-06-02 00:00:52.901 154 17437.15 24.28 53983.14 88888.00 2008-06-02 00:00:53.401 154 17437.15 24.28 53983.15 88888.00 2008-06-02 00:00:53.901 154 17437.14 24.28 53983.20 88888.00 2008-06-02 00:00:54.401 154 17437.32 24.17 53983.23 88888.00 2008-06-02 00:00:54.901 154 17437.36 24.13 53983.26 88888.00 2008-06-02 00:00:55.401 154 17437.29 24.14 53983.20 88888.00 2008-06-02 00:00:55.901 154 17437.27 24.11 53983.16 88888.00 2008-06-02 00:00:56.401 154 17437.21 24.12 53983.14 88888.00 2008-06-02 00:00:56.901 154 17437.25 24.16 53983.16 88888.00 2008-06-02 00:00:57.401 154 17437.30 24.12 53983.22 88888.00 2008-06-02 00:00:57.901 154 17437.34 24.13 53983.17 88888.00 2008-06-02 00:00:58.401 154 17437.40 24.20 53983.16 88888.00 2008-06-02 00:00:58.901 154 17437.36 24.11 53983.18 88888.00 2008-06-02 00:00:59.401 154 17437.36 24.01 53983.32 88888.00 2008-06-02 00:00:59.901 154 17437.41 24.03 53983.27 88888.00 2008-06-02 00:01:00.401 154 17437.37 24.11 53983.19 88888.00 2008-06-02 00:01:00.901 154 17437.35 24.11 53983.17 88888.00 2008-06-02 00:01:01.401 154 17437.33 24.11 53983.19 88888.00 2008-06-02 00:01:01.901 154 17437.36 24.06 53983.25 88888.00 2008-06-02 00:01:02.401 154 17437.45 24.06 53983.29 88888.00 2008-06-02 00:01:02.901 154 17437.46 24.07 53983.14 88888.00 2008-06-02 00:01:03.401 154 17437.52 24.03 53983.06 88888.00 2008-06-02 00:01:03.901 154 17437.53 24.06 53983.10 88888.00 2008-06-02 00:01:04.401 154 17437.52 24.04 53983.19 88888.00 2008-06-02 00:01:04.901 154 17437.61 24.06 53983.22 88888.00 2008-06-02 00:01:05.401 154 17437.62 23.99 53983.16 88888.00 2008-06-02 00:01:05.901 154 17437.64 24.00 53983.22 88888.00 2008-06-02 00:01:06.401 154 17437.73 24.02 53983.22 88888.00 2008-06-02 00:01:06.901 154 17437.74 24.07 53983.18 88888.00 2008-06-02 00:01:07.401 154 17437.82 24.07 53983.17 88888.00 2008-06-02 00:01:07.901 154 17437.84 24.04 53983.20 88888.00 2008-06-02 00:01:08.401 154 17437.81 24.01 53983.31 88888.00 2008-06-02 00:01:08.901 154 17437.80 24.04 53983.20 88888.00 2008-06-02 00:01:09.401 154 17437.86 24.09 53983.19 88888.00 2008-06-02 00:01:09.901 154 17437.85 24.08 53983.18 88888.00 2008-06-02 00:01:10.401 154 17437.90 24.06 53983.14 88888.00 2008-06-02 00:01:10.901 154 17437.90 24.06 53983.17 88888.00 2008-06-02 00:01:11.401 154 17437.88 24.01 53983.28 88888.00 2008-06-02 00:01:11.901 154 17437.94 24.02 53983.42 88888.00 2008-06-02 00:01:12.401 154 17437.94 24.02 53983.36 88888.00 2008-06-02 00:01:12.901 154 17437.95 23.97 53983.22 88888.00 2008-06-02 00:01:13.401 154 17438.00 24.00 53983.30 88888.00 2008-06-02 00:01:13.901 154 17438.07 24.02 53983.37 88888.00 2008-06-02 00:01:14.401 154 17438.14 23.94 53983.31 88888.00 2008-06-02 00:01:14.901 154 17438.07 23.91 53983.18 88888.00 2008-06-02 00:01:15.401 154 17438.11 23.90 53983.18 88888.00 2008-06-02 00:01:15.901 154 17438.12 23.97 53983.25 88888.00 2008-06-02 00:01:16.401 154 17438.09 23.89 53983.25 88888.00 2008-06-02 00:01:16.901 154 17438.06 23.84 53983.25 88888.00 2008-06-02 00:01:17.401 154 17438.12 23.82 53983.17 88888.00 2008-06-02 00:01:17.901 154 17438.21 23.83 53983.26 88888.00 2008-06-02 00:01:18.401 154 17438.25 23.77 53983.25 88888.00 2008-06-02 00:01:18.901 154 17438.19 23.77 53983.21 88888.00 2008-06-02 00:01:19.401 154 17438.22 23.79 53983.21 88888.00 2008-06-02 00:01:19.901 154 17438.22 23.84 53983.23 88888.00 2008-06-02 00:01:20.401 154 17438.13 23.90 53983.21 88888.00 2008-06-02 00:01:20.901 154 17438.17 23.87 53983.25 88888.00 2008-06-02 00:01:21.401 154 17438.17 23.84 53983.29 88888.00 2008-06-02 00:01:21.901 154 17438.19 23.78 53983.29 88888.00 2008-06-02 00:01:22.401 154 17438.29 23.74 53983.12 88888.00 2008-06-02 00:01:22.901 154 17438.38 23.69 53983.09 88888.00 2008-06-02 00:01:23.401 154 17438.38 23.67 53983.07 88888.00 2008-06-02 00:01:23.901 154 17438.34 23.72 53983.11 88888.00 2008-06-02 00:01:24.401 154 17438.36 23.77 53983.09 88888.00 2008-06-02 00:01:24.901 154 17438.38 23.78 53983.15 88888.00 2008-06-02 00:01:25.401 154 17438.38 23.77 53983.16 88888.00 2008-06-02 00:01:25.901 154 17438.46 23.79 53983.21 88888.00 2008-06-02 00:01:26.401 154 17438.52 23.78 53983.27 88888.00 2008-06-02 00:01:26.901 154 17438.58 23.78 53983.25 88888.00 2008-06-02 00:01:27.401 154 17438.68 23.83 53983.28 88888.00 2008-06-02 00:01:27.901 154 17438.64 23.84 53983.26 88888.00 2008-06-02 00:01:28.401 154 17438.63 23.75 53983.32 88888.00 2008-06-02 00:01:28.901 154 17438.66 23.79 53983.29 88888.00 2008-06-02 00:01:29.401 154 17438.68 23.75 53983.21 88888.00 2008-06-02 00:01:29.901 154 17438.72 23.79 53983.17 88888.00 2008-06-02 00:01:30.401 154 17438.77 23.82 53983.21 88888.00 2008-06-02 00:01:30.901 154 17438.78 23.79 53983.12 88888.00 2008-06-02 00:01:31.401 154 17438.80 23.79 53983.09 88888.00 2008-06-02 00:01:31.901 154 17438.79 23.75 53983.19 88888.00 2008-06-02 00:01:32.401 154 17438.77 23.72 53983.21 88888.00 2008-06-02 00:01:32.901 154 17438.73 23.77 53983.20 88888.00 2008-06-02 00:01:33.401 154 17438.75 23.80 53983.22 88888.00 2008-06-02 00:01:33.901 154 17438.76 23.81 53983.19 88888.00 2008-06-02 00:01:34.401 154 17438.74 23.75 53983.07 88888.00 2008-06-02 00:01:34.901 154 17438.84 23.74 53983.07 88888.00 2008-06-02 00:01:35.401 154 17438.96 23.69 53983.11 88888.00 2008-06-02 00:01:35.901 154 17439.02 23.69 53983.17 88888.00 2008-06-02 00:01:36.401 154 17438.98 23.72 53983.20 88888.00 2008-06-02 00:01:36.901 154 17438.92 23.72 53983.20 88888.00 2008-06-02 00:01:37.401 154 17438.93 23.74 53983.15 88888.00 2008-06-02 00:01:37.901 154 17438.94 23.73 53983.21 88888.00 2008-06-02 00:01:38.401 154 17438.96 23.75 53983.31 88888.00 2008-06-02 00:01:38.901 154 17438.99 23.77 53983.32 88888.00 2008-06-02 00:01:39.401 154 17438.92 23.74 53983.31 88888.00 2008-06-02 00:01:39.901 154 17438.97 23.75 53983.29 88888.00 2008-06-02 00:01:40.401 154 17438.97 23.69 53983.23 88888.00 2008-06-02 00:01:40.901 154 17438.97 23.65 53983.21 88888.00 2008-06-02 00:01:41.401 154 17438.98 23.64 53983.28 88888.00 2008-06-02 00:01:41.901 154 17438.97 23.70 53983.25 88888.00 2008-06-02 00:01:42.401 154 17438.96 23.65 53983.26 88888.00 2008-06-02 00:01:42.901 154 17439.05 23.69 53983.23 88888.00 2008-06-02 00:01:43.401 154 17439.05 23.69 53983.23 88888.00 2008-06-02 00:01:43.901 154 17439.04 23.70 53983.22 88888.00 2008-06-02 00:01:44.401 154 17439.08 23.63 53983.18 88888.00 2008-06-02 00:01:44.901 154 17439.04 23.65 53983.15 88888.00 2008-06-02 00:01:45.401 154 17439.00 23.71 53983.19 88888.00 2008-06-02 00:01:45.901 154 17439.04 23.67 53983.16 88888.00 2008-06-02 00:01:46.401 154 17439.07 23.68 53983.26 88888.00 2008-06-02 00:01:46.901 154 17439.13 23.65 53983.26 88888.00 2008-06-02 00:01:47.401 154 17439.10 23.62 53983.30 88888.00 2008-06-02 00:01:47.901 154 17439.16 23.64 53983.39 88888.00 2008-06-02 00:01:48.401 154 17439.16 23.70 53983.45 88888.00 2008-06-02 00:01:48.901 154 17439.16 23.67 53983.49 88888.00 2008-06-02 00:01:49.401 154 17439.24 23.68 53983.41 88888.00 2008-06-02 00:01:49.901 154 17439.19 23.71 53983.36 88888.00 2008-06-02 00:01:50.401 154 17439.14 23.72 53983.33 88888.00 2008-06-02 00:01:50.901 154 17439.10 23.71 53983.33 88888.00 2008-06-02 00:01:51.401 154 17439.08 23.73 53983.33 88888.00 2008-06-02 00:01:51.901 154 17439.15 23.80 53983.33 88888.00 2008-06-02 00:01:52.401 154 17439.20 23.77 53983.28 88888.00 2008-06-02 00:01:52.901 154 17439.26 23.75 53983.25 88888.00 2008-06-02 00:01:53.401 154 17439.25 23.67 53983.22 88888.00 2008-06-02 00:01:53.901 154 17439.25 23.69 53983.27 88888.00 2008-06-02 00:01:54.401 154 17439.25 23.67 53983.30 88888.00 2008-06-02 00:01:54.901 154 17439.35 23.59 53983.33 88888.00 2008-06-02 00:01:55.401 154 17439.37 23.65 53983.40 88888.00 2008-06-02 00:01:55.901 154 17439.29 23.72 53983.43 88888.00 2008-06-02 00:01:56.401 154 17439.39 23.70 53983.30 88888.00 2008-06-02 00:01:56.901 154 17439.39 23.74 53983.30 88888.00 2008-06-02 00:01:57.401 154 17439.34 23.78 53983.36 88888.00 2008-06-02 00:01:57.901 154 17439.40 23.84 53983.43 88888.00 2008-06-02 00:01:58.401 154 17439.40 23.80 53983.43 88888.00 2008-06-02 00:01:58.901 154 17439.43 23.78 53983.40 88888.00 2008-06-02 00:01:59.401 154 17439.36 23.78 53983.44 88888.00 2008-06-02 00:01:59.901 154 17439.43 23.68 53983.42 88888.00 2008-06-02 00:02:00.401 154 17439.50 23.60 53983.42 88888.00 2008-06-02 00:02:00.901 154 17439.56 23.62 53983.44 88888.00 2008-06-02 00:02:01.401 154 17439.57 23.62 53983.49 88888.00 2008-06-02 00:02:01.901 154 17439.67 23.63 53983.55 88888.00 2008-06-02 00:02:02.401 154 17439.67 23.59 53983.60 88888.00 2008-06-02 00:02:02.901 154 17439.59 23.53 53983.57 88888.00 2008-06-02 00:02:03.401 154 17439.62 23.58 53983.48 88888.00 2008-06-02 00:02:03.901 154 17439.71 23.53 53983.51 88888.00 2008-06-02 00:02:04.401 154 17439.74 23.51 53983.51 88888.00 2008-06-02 00:02:04.901 154 17439.80 23.50 53983.41 88888.00 2008-06-02 00:02:05.401 154 17439.84 23.49 53983.37 88888.00 2008-06-02 00:02:05.901 154 17439.89 23.53 53983.44 88888.00 2008-06-02 00:02:06.401 154 17439.90 23.60 53983.45 88888.00 2008-06-02 00:02:06.901 154 17439.85 23.53 53983.31 88888.00 2008-06-02 00:02:07.401 154 17439.84 23.48 53983.38 88888.00 2008-06-02 00:02:07.901 154 17439.78 23.40 53983.34 88888.00 2008-06-02 00:02:08.401 154 17439.78 23.41 53983.43 88888.00 2008-06-02 00:02:08.901 154 17439.79 23.44 53983.51 88888.00 2008-06-02 00:02:09.401 154 17439.84 23.42 53983.48 88888.00 2008-06-02 00:02:09.901 154 17439.87 23.40 53983.44 88888.00 2008-06-02 00:02:10.401 154 17439.96 23.48 53983.53 88888.00 2008-06-02 00:02:10.901 154 17439.90 23.42 53983.51 88888.00 2008-06-02 00:02:11.401 154 17439.80 23.39 53983.47 88888.00 2008-06-02 00:02:11.901 154 17439.78 23.30 53983.48 88888.00 2008-06-02 00:02:12.401 154 17439.81 23.36 53983.48 88888.00 2008-06-02 00:02:12.901 154 17439.86 23.36 53983.51 88888.00 2008-06-02 00:02:13.401 154 17439.77 23.36 53983.47 88888.00 2008-06-02 00:02:13.901 154 17439.71 23.35 53983.36 88888.00 2008-06-02 00:02:14.401 154 17439.79 23.25 53983.38 88888.00 2008-06-02 00:02:14.901 154 17439.80 23.29 53983.42 88888.00 2008-06-02 00:02:15.401 154 17439.75 23.29 53983.53 88888.00 2008-06-02 00:02:15.901 154 17439.74 23.28 53983.61 88888.00 2008-06-02 00:02:16.401 154 17439.79 23.19 53983.62 88888.00 2008-06-02 00:02:16.901 154 17439.84 23.21 53983.51 88888.00 2008-06-02 00:02:17.401 154 17439.88 23.29 53983.53 88888.00 2008-06-02 00:02:17.901 154 17439.86 23.24 53983.45 88888.00 2008-06-02 00:02:18.401 154 17439.86 23.22 53983.40 88888.00 2008-06-02 00:02:18.901 154 17439.85 23.22 53983.42 88888.00 2008-06-02 00:02:19.401 154 17439.86 23.21 53983.44 88888.00 2008-06-02 00:02:19.901 154 17439.95 23.15 53983.44 88888.00 2008-06-02 00:02:20.401 154 17439.99 23.18 53983.42 88888.00 2008-06-02 00:02:20.901 154 17439.95 23.19 53983.48 88888.00 2008-06-02 00:02:21.401 154 17440.01 23.21 53983.56 88888.00 2008-06-02 00:02:21.901 154 17440.01 23.21 53983.57 88888.00 2008-06-02 00:02:22.401 154 17439.98 23.15 53983.61 88888.00 2008-06-02 00:02:22.901 154 17440.01 23.14 53983.63 88888.00 2008-06-02 00:02:23.401 154 17440.06 23.13 53983.63 88888.00 2008-06-02 00:02:23.901 154 17440.07 23.12 53983.67 88888.00 2008-06-02 00:02:24.401 154 17440.06 23.15 53983.59 88888.00 2008-06-02 00:02:24.901 154 17440.05 23.15 53983.55 88888.00 2008-06-02 00:02:25.401 154 17440.05 23.15 53983.60 88888.00 2008-06-02 00:02:25.901 154 17440.06 23.25 53983.66 88888.00 2008-06-02 00:02:26.401 154 17440.11 23.24 53983.75 88888.00 2008-06-02 00:02:26.901 154 17440.21 23.23 53983.72 88888.00 2008-06-02 00:02:27.401 154 17440.26 23.22 53983.76 88888.00 2008-06-02 00:02:27.901 154 17440.26 23.29 53983.71 88888.00 2008-06-02 00:02:28.401 154 17440.31 23.28 53983.68 88888.00 2008-06-02 00:02:28.901 154 17440.26 23.23 53983.66 88888.00 2008-06-02 00:02:29.401 154 17440.20 23.18 53983.68 88888.00 2008-06-02 00:02:29.901 154 17440.17 23.19 53983.59 88888.00 2008-06-02 00:02:30.401 154 17440.28 23.20 53983.66 88888.00 2008-06-02 00:02:30.901 154 17440.33 23.23 53983.78 88888.00 2008-06-02 00:02:31.401 154 17440.32 23.32 53983.73 88888.00 2008-06-02 00:02:31.901 154 17440.28 23.34 53983.61 88888.00 2008-06-02 00:02:32.401 154 17440.28 23.35 53983.51 88888.00 2008-06-02 00:02:32.901 154 17440.28 23.34 53983.61 88888.00 2008-06-02 00:02:33.401 154 17440.30 23.33 53983.64 88888.00 2008-06-02 00:02:33.901 154 17440.25 23.32 53983.61 88888.00 2008-06-02 00:02:34.401 154 17440.27 23.26 53983.68 88888.00 2008-06-02 00:02:34.901 154 17440.27 23.31 53983.78 88888.00 2008-06-02 00:02:35.401 154 17440.29 23.34 53983.83 88888.00 2008-06-02 00:02:35.901 154 17440.30 23.32 53983.68 88888.00 2008-06-02 00:02:36.401 154 17440.36 23.38 53983.57 88888.00 2008-06-02 00:02:36.901 154 17440.40 23.41 53983.60 88888.00 2008-06-02 00:02:37.401 154 17440.37 23.32 53983.66 88888.00 2008-06-02 00:02:37.901 154 17440.39 23.25 53983.71 88888.00 2008-06-02 00:02:38.401 154 17440.39 23.24 53983.72 88888.00 2008-06-02 00:02:38.901 154 17440.36 23.22 53983.72 88888.00 2008-06-02 00:02:39.401 154 17440.41 23.29 53983.68 88888.00 2008-06-02 00:02:39.901 154 17440.42 23.26 53983.56 88888.00 2008-06-02 00:02:40.401 154 17440.41 23.28 53983.54 88888.00 2008-06-02 00:02:40.901 154 17440.40 23.33 53983.60 88888.00 2008-06-02 00:02:41.401 154 17440.40 23.31 53983.60 88888.00 2008-06-02 00:02:41.901 154 17440.38 23.30 53983.59 88888.00 2008-06-02 00:02:42.401 154 17440.41 23.29 53983.65 88888.00 2008-06-02 00:02:42.901 154 17440.39 23.33 53983.66 88888.00 2008-06-02 00:02:43.401 154 17440.29 23.31 53983.62 88888.00 2008-06-02 00:02:43.901 154 17440.42 23.36 53983.55 88888.00 2008-06-02 00:02:44.401 154 17440.48 23.39 53983.55 88888.00 2008-06-02 00:02:44.901 154 17440.46 23.44 53983.66 88888.00 2008-06-02 00:02:45.401 154 17440.48 23.49 53983.71 88888.00 2008-06-02 00:02:45.901 154 17440.47 23.49 53983.74 88888.00 2008-06-02 00:02:46.401 154 17440.46 23.43 53983.86 88888.00 2008-06-02 00:02:46.901 154 17440.39 23.45 53983.94 88888.00 2008-06-02 00:02:47.401 154 17440.38 23.41 53983.96 88888.00 2008-06-02 00:02:47.901 154 17440.42 23.36 53983.97 88888.00 2008-06-02 00:02:48.401 154 17440.40 23.31 53983.93 88888.00 2008-06-02 00:02:48.901 154 17440.40 23.31 53983.95 88888.00 2008-06-02 00:02:49.401 154 17440.42 23.35 53983.88 88888.00 2008-06-02 00:02:49.901 154 17440.40 23.36 53983.87 88888.00 2008-06-02 00:02:50.401 154 17440.43 23.28 53983.83 88888.00 2008-06-02 00:02:50.901 154 17440.39 23.24 53983.86 88888.00 2008-06-02 00:02:51.401 154 17440.32 23.33 53983.81 88888.00 2008-06-02 00:02:51.901 154 17440.31 23.35 53983.84 88888.00 2008-06-02 00:02:52.401 154 17440.25 23.34 53983.90 88888.00 2008-06-02 00:02:52.901 154 17440.27 23.31 53983.87 88888.00 2008-06-02 00:02:53.401 154 17440.29 23.26 53983.84 88888.00 2008-06-02 00:02:53.901 154 17440.38 23.22 53983.92 88888.00 2008-06-02 00:02:54.401 154 17440.30 23.22 53983.95 88888.00 2008-06-02 00:02:54.901 154 17440.30 23.19 53983.92 88888.00 2008-06-02 00:02:55.401 154 17440.28 23.09 53983.95 88888.00 2008-06-02 00:02:55.901 154 17440.30 23.03 53984.03 88888.00 2008-06-02 00:02:56.401 154 17440.29 23.03 53983.98 88888.00 2008-06-02 00:02:56.901 154 17440.20 23.02 53983.92 88888.00 2008-06-02 00:02:57.401 154 17440.25 23.05 53983.87 88888.00 2008-06-02 00:02:57.901 154 17440.26 23.04 53983.83 88888.00 2008-06-02 00:02:58.401 154 17440.25 23.04 53983.87 88888.00 2008-06-02 00:02:58.901 154 17440.21 22.95 53983.96 88888.00 2008-06-02 00:02:59.401 154 17440.15 22.90 53984.03 88888.00 2008-06-02 00:02:59.901 154 17440.21 22.93 53984.09 88888.00 2008-06-02 00:03:00.401 154 17440.16 23.00 53984.05 88888.00 2008-06-02 00:03:00.901 154 17440.17 23.02 53984.03 88888.00 2008-06-02 00:03:01.401 154 17440.25 23.01 53984.04 88888.00 2008-06-02 00:03:01.901 154 17440.32 22.90 53984.06 88888.00 2008-06-02 00:03:02.401 154 17440.27 22.87 53984.06 88888.00 2008-06-02 00:03:02.901 154 17440.30 22.87 53984.07 88888.00 2008-06-02 00:03:03.401 154 17440.25 22.90 53984.06 88888.00 2008-06-02 00:03:03.901 154 17440.22 22.91 53984.09 88888.00 2008-06-02 00:03:04.401 154 17440.25 22.99 53984.01 88888.00 2008-06-02 00:03:04.901 154 17440.19 22.95 53984.04 88888.00 2008-06-02 00:03:05.401 154 17440.21 22.99 53984.07 88888.00 2008-06-02 00:03:05.901 154 17440.22 22.94 53984.07 88888.00 2008-06-02 00:03:06.401 154 17440.26 22.91 53984.03 88888.00 2008-06-02 00:03:06.901 154 17440.29 22.96 53983.99 88888.00 2008-06-02 00:03:07.401 154 17440.30 22.96 53984.03 88888.00 2008-06-02 00:03:07.901 154 17440.38 23.02 53984.05 88888.00 2008-06-02 00:03:08.401 154 17440.45 23.02 53984.07 88888.00 2008-06-02 00:03:08.901 154 17440.46 22.96 53984.04 88888.00 2008-06-02 00:03:09.401 154 17440.39 22.97 53983.95 88888.00 2008-06-02 00:03:09.901 154 17440.29 23.03 53983.93 88888.00 2008-06-02 00:03:10.401 154 17440.28 22.96 53984.01 88888.00 2008-06-02 00:03:10.901 154 17440.25 22.91 53984.13 88888.00 2008-06-02 00:03:11.401 154 17440.31 22.95 53984.22 88888.00 2008-06-02 00:03:11.901 154 17440.35 22.93 53984.15 88888.00 2008-06-02 00:03:12.401 154 17440.33 22.91 53984.08 88888.00 2008-06-02 00:03:12.901 154 17440.41 23.03 53984.12 88888.00 2008-06-02 00:03:13.401 154 17440.39 23.04 53984.09 88888.00 2008-06-02 00:03:13.901 154 17440.37 23.09 53984.12 88888.00 2008-06-02 00:03:14.401 154 17440.41 23.03 53984.19 88888.00 2008-06-02 00:03:14.901 154 17440.42 22.95 53984.20 88888.00 2008-06-02 00:03:15.401 154 17440.39 22.97 53984.08 88888.00 2008-06-02 00:03:15.901 154 17440.40 23.02 53983.99 88888.00 2008-06-02 00:03:16.401 154 17440.51 23.03 53984.06 88888.00 2008-06-02 00:03:16.901 154 17440.58 23.11 53984.13 88888.00 2008-06-02 00:03:17.401 154 17440.53 23.16 53984.21 88888.00 2008-06-02 00:03:17.901 154 17440.60 23.16 53984.16 88888.00 2008-06-02 00:03:18.401 154 17440.61 23.14 53984.10 88888.00 2008-06-02 00:03:18.901 154 17440.61 23.23 53984.19 88888.00 2008-06-02 00:03:19.401 154 17440.62 23.19 53984.13 88888.00 2008-06-02 00:03:19.901 154 17440.60 23.11 53984.09 88888.00 2008-06-02 00:03:20.401 154 17440.62 23.16 53984.11 88888.00 2008-06-02 00:03:20.901 154 17440.67 23.21 53984.10 88888.00 2008-06-02 00:03:21.401 154 17440.64 23.24 53984.05 88888.00 2008-06-02 00:03:21.901 154 17440.59 23.26 53984.05 88888.00 2008-06-02 00:03:22.401 154 17440.60 23.24 53984.06 88888.00 2008-06-02 00:03:22.901 154 17440.63 23.26 53984.05 88888.00 2008-06-02 00:03:23.401 154 17440.67 23.25 53984.03 88888.00 2008-06-02 00:03:23.901 154 17440.59 23.22 53984.01 88888.00 2008-06-02 00:03:24.401 154 17440.61 23.21 53984.03 88888.00 2008-06-02 00:03:24.901 154 17440.57 23.21 53984.04 88888.00 2008-06-02 00:03:25.401 154 17440.68 23.21 53984.12 88888.00 2008-06-02 00:03:25.901 154 17440.79 23.18 53984.12 88888.00 2008-06-02 00:03:26.401 154 17440.73 23.13 53984.17 88888.00 2008-06-02 00:03:26.901 154 17440.79 23.14 53984.21 88888.00 2008-06-02 00:03:27.401 154 17440.78 23.15 53984.12 88888.00 2008-06-02 00:03:27.901 154 17440.78 23.18 53984.12 88888.00 2008-06-02 00:03:28.401 154 17440.79 23.13 53984.18 88888.00 2008-06-02 00:03:28.901 154 17440.82 23.15 53984.07 88888.00 2008-06-02 00:03:29.401 154 17440.78 23.13 53984.05 88888.00 2008-06-02 00:03:29.901 154 17440.78 23.10 53984.10 88888.00 2008-06-02 00:03:30.401 154 17440.79 23.21 53984.06 88888.00 2008-06-02 00:03:30.901 154 17440.78 23.22 53984.04 88888.00 2008-06-02 00:03:31.401 154 17440.84 23.18 53984.00 88888.00 2008-06-02 00:03:31.901 154 17440.98 23.14 53984.01 88888.00 2008-06-02 00:03:32.401 154 17440.97 23.15 53984.17 88888.00 2008-06-02 00:03:32.901 154 17440.93 23.20 53984.15 88888.00 2008-06-02 00:03:33.401 154 17440.92 23.26 53984.19 88888.00 2008-06-02 00:03:33.901 154 17440.97 23.25 53984.18 88888.00 2008-06-02 00:03:34.401 154 17440.92 23.31 53984.15 88888.00 2008-06-02 00:03:34.901 154 17440.91 23.32 53984.20 88888.00 2008-06-02 00:03:35.401 154 17440.93 23.32 53984.30 88888.00 2008-06-02 00:03:35.901 154 17440.93 23.33 53984.42 88888.00 2008-06-02 00:03:36.401 154 17440.93 23.32 53984.35 88888.00 2008-06-02 00:03:36.901 154 17440.91 23.38 53984.31 88888.00 2008-06-02 00:03:37.401 154 17440.96 23.38 53984.29 88888.00 2008-06-02 00:03:37.901 154 17440.92 23.34 53984.29 88888.00 2008-06-02 00:03:38.401 154 17440.98 23.31 53984.30 88888.00 2008-06-02 00:03:38.901 154 17440.99 23.38 53984.31 88888.00 2008-06-02 00:03:39.401 154 17440.98 23.31 53984.32 88888.00 2008-06-02 00:03:39.901 154 17440.99 23.19 53984.32 88888.00 2008-06-02 00:03:40.398 154 17441.00 23.14 53984.20 88888.00 2008-06-02 00:03:40.908 154 17441.02 23.24 53984.05 88888.00 2008-06-02 00:03:41.408 154 17440.92 23.33 53984.12 88888.00 2008-06-02 00:03:41.908 154 17440.98 23.29 53984.10 88888.00 2008-06-02 00:03:42.408 154 17441.12 23.32 53984.04 88888.00 2008-06-02 00:03:42.908 154 17441.21 23.31 53984.08 88888.00 2008-06-02 00:03:43.408 154 17441.13 23.32 53984.11 88888.00 2008-06-02 00:03:43.908 154 17441.04 23.41 53984.06 88888.00 2008-06-02 00:03:44.408 154 17441.12 23.42 53984.09 88888.00 2008-06-02 00:03:44.908 154 17441.18 23.41 53984.17 88888.00 2008-06-02 00:03:45.408 154 17441.29 23.43 53984.12 88888.00 2008-06-02 00:03:45.908 154 17441.28 23.47 53984.19 88888.00 2008-06-02 00:03:46.408 154 17441.25 23.47 53984.23 88888.00 2008-06-02 00:03:46.908 154 17441.21 23.50 53984.23 88888.00 2008-06-02 00:03:47.408 154 17441.18 23.55 53984.30 88888.00 2008-06-02 00:03:47.908 154 17441.31 23.49 53984.39 88888.00 2008-06-02 00:03:48.408 154 17441.30 23.49 53984.34 88888.00 2008-06-02 00:03:48.908 154 17441.33 23.48 53984.32 88888.00 2008-06-02 00:03:49.408 154 17441.34 23.50 53984.41 88888.00 2008-06-02 00:03:49.908 154 17441.28 23.62 53984.41 88888.00 2008-06-02 00:03:50.408 154 17441.29 23.64 53984.44 88888.00 2008-06-02 00:03:50.908 154 17441.25 23.62 53984.33 88888.00 2008-06-02 00:03:51.408 154 17441.19 23.61 53984.34 88888.00 2008-06-02 00:03:51.908 154 17441.32 23.70 53984.31 88888.00 2008-06-02 00:03:52.408 154 17441.30 23.80 53984.35 88888.00 2008-06-02 00:03:52.908 154 17441.31 23.82 53984.39 88888.00 2008-06-02 00:03:53.408 154 17441.24 23.82 53984.28 88888.00 2008-06-02 00:03:53.908 154 17441.30 23.91 53984.17 88888.00 2008-06-02 00:03:54.408 154 17441.31 23.91 53984.11 88888.00 2008-06-02 00:03:54.908 154 17441.34 23.92 53984.12 88888.00 2008-06-02 00:03:55.408 154 17441.33 23.96 53984.21 88888.00 2008-06-02 00:03:55.908 154 17441.22 23.94 53984.23 88888.00 2008-06-02 00:03:56.408 154 17441.24 23.97 53984.26 88888.00 2008-06-02 00:03:56.908 154 17441.29 23.97 53984.21 88888.00 2008-06-02 00:03:57.408 154 17441.28 23.96 53984.19 88888.00 2008-06-02 00:03:57.908 154 17441.22 23.96 53984.20 88888.00 2008-06-02 00:03:58.408 154 17441.08 23.93 53984.19 88888.00 2008-06-02 00:03:58.908 154 17441.04 24.01 53984.20 88888.00 2008-06-02 00:03:59.408 154 17441.19 24.04 53984.24 88888.00 2008-06-02 00:03:59.908 154 17441.25 24.02 53984.27 88888.00 2008-06-02 00:04:00.408 154 17441.20 24.08 53984.29 88888.00 2008-06-02 00:04:00.908 154 17441.12 24.11 53984.27 88888.00 2008-06-02 00:04:01.408 154 17441.17 24.10 53984.21 88888.00 2008-06-02 00:04:01.908 154 17441.09 24.11 53984.21 88888.00 2008-06-02 00:04:02.408 154 17441.02 24.17 53984.15 88888.00 2008-06-02 00:04:02.908 154 17441.04 24.22 53984.28 88888.00 2008-06-02 00:04:03.408 154 17441.04 24.17 53984.44 88888.00 2008-06-02 00:04:03.908 154 17441.07 24.18 53984.46 88888.00 2008-06-02 00:04:04.408 154 17441.10 24.35 53984.31 88888.00 2008-06-02 00:04:04.908 154 17441.11 24.39 53984.17 88888.00 2008-06-02 00:04:05.408 154 17441.13 24.35 53984.26 88888.00 2008-06-02 00:04:05.908 154 17441.18 24.26 53984.30 88888.00 2008-06-02 00:04:06.408 154 17441.13 24.22 53984.33 88888.00 2008-06-02 00:04:06.908 154 17441.05 24.20 53984.42 88888.00 2008-06-02 00:04:07.408 154 17441.09 24.21 53984.43 88888.00 2008-06-02 00:04:07.908 154 17441.12 24.21 53984.46 88888.00 2008-06-02 00:04:08.408 154 17441.14 24.28 53984.45 88888.00 2008-06-02 00:04:08.908 154 17441.13 24.32 53984.43 88888.00 2008-06-02 00:04:09.408 154 17441.15 24.38 53984.43 88888.00 2008-06-02 00:04:09.908 154 17441.19 24.41 53984.45 88888.00 2008-06-02 00:04:10.408 154 17441.09 24.37 53984.52 88888.00 2008-06-02 00:04:10.908 154 17441.01 24.40 53984.46 88888.00 2008-06-02 00:04:11.408 154 17440.98 24.41 53984.35 88888.00 2008-06-02 00:04:11.908 154 17440.92 24.41 53984.30 88888.00 2008-06-02 00:04:12.408 154 17440.93 24.42 53984.39 88888.00 2008-06-02 00:04:12.908 154 17440.88 24.47 53984.32 88888.00 2008-06-02 00:04:13.408 154 17440.94 24.43 53984.22 88888.00 2008-06-02 00:04:13.908 154 17441.00 24.48 53984.26 88888.00 2008-06-02 00:04:14.408 154 17440.84 24.42 53984.28 88888.00 2008-06-02 00:04:14.908 154 17440.78 24.38 53984.37 88888.00 2008-06-02 00:04:15.408 154 17440.73 24.38 53984.42 88888.00 2008-06-02 00:04:15.908 154 17440.74 24.43 53984.42 88888.00 2008-06-02 00:04:16.408 154 17440.76 24.41 53984.44 88888.00 2008-06-02 00:04:16.908 154 17440.74 24.43 53984.44 88888.00 2008-06-02 00:04:17.408 154 17440.74 24.43 53984.41 88888.00 2008-06-02 00:04:17.908 154 17440.76 24.38 53984.44 88888.00 2008-06-02 00:04:18.408 154 17440.72 24.36 53984.49 88888.00 2008-06-02 00:04:18.908 154 17440.68 24.39 53984.48 88888.00 2008-06-02 00:04:19.408 154 17440.68 24.42 53984.46 88888.00 2008-06-02 00:04:19.908 154 17440.70 24.42 53984.44 88888.00 2008-06-02 00:04:20.408 154 17440.79 24.35 53984.37 88888.00 2008-06-02 00:04:20.908 154 17440.71 24.40 53984.39 88888.00 2008-06-02 00:04:21.408 154 17440.71 24.47 53984.51 88888.00 2008-06-02 00:04:21.908 154 17440.74 24.48 53984.62 88888.00 2008-06-02 00:04:22.408 154 17440.70 24.47 53984.54 88888.00 2008-06-02 00:04:22.908 154 17440.72 24.47 53984.56 88888.00 2008-06-02 00:04:23.408 154 17440.73 24.37 53984.62 88888.00 2008-06-02 00:04:23.908 154 17440.77 24.41 53984.56 88888.00 2008-06-02 00:04:24.408 154 17440.76 24.46 53984.54 88888.00 2008-06-02 00:04:24.908 154 17440.71 24.46 53984.57 88888.00 2008-06-02 00:04:25.408 154 17440.69 24.47 53984.54 88888.00 2008-06-02 00:04:25.908 154 17440.61 24.47 53984.51 88888.00 2008-06-02 00:04:26.408 154 17440.61 24.48 53984.44 88888.00 2008-06-02 00:04:26.908 154 17440.64 24.42 53984.43 88888.00 2008-06-02 00:04:27.408 154 17440.59 24.40 53984.45 88888.00 2008-06-02 00:04:27.908 154 17440.59 24.36 53984.49 88888.00 2008-06-02 00:04:28.408 154 17440.57 24.39 53984.52 88888.00 2008-06-02 00:04:28.908 154 17440.61 24.45 53984.62 88888.00 2008-06-02 00:04:29.408 154 17440.64 24.48 53984.65 88888.00 2008-06-02 00:04:29.908 154 17440.51 24.56 53984.66 88888.00 2008-06-02 00:04:30.408 154 17440.48 24.50 53984.60 88888.00 2008-06-02 00:04:30.908 154 17440.49 24.51 53984.53 88888.00 2008-06-02 00:04:31.408 154 17440.56 24.57 53984.57 88888.00 2008-06-02 00:04:31.908 154 17440.57 24.58 53984.65 88888.00 2008-06-02 00:04:32.408 154 17440.60 24.58 53984.60 88888.00 2008-06-02 00:04:32.908 154 17440.63 24.50 53984.62 88888.00 2008-06-02 00:04:33.408 154 17440.71 24.45 53984.73 88888.00 2008-06-02 00:04:33.908 154 17440.62 24.49 53984.76 88888.00 2008-06-02 00:04:34.408 154 17440.57 24.41 53984.68 88888.00 2008-06-02 00:04:34.908 154 17440.61 24.39 53984.68 88888.00 2008-06-02 00:04:35.408 154 17440.67 24.39 53984.69 88888.00 2008-06-02 00:04:35.908 154 17440.61 24.41 53984.60 88888.00 2008-06-02 00:04:36.408 154 17440.57 24.43 53984.56 88888.00 2008-06-02 00:04:36.908 154 17440.59 24.39 53984.62 88888.00 2008-06-02 00:04:37.408 154 17440.56 24.32 53984.63 88888.00 2008-06-02 00:04:37.908 154 17440.53 24.38 53984.60 88888.00 2008-06-02 00:04:38.408 154 17440.56 24.36 53984.56 88888.00 2008-06-02 00:04:38.908 154 17440.57 24.37 53984.52 88888.00 2008-06-02 00:04:39.408 154 17440.53 24.38 53984.52 88888.00 2008-06-02 00:04:39.908 154 17440.55 24.43 53984.55 88888.00 2008-06-02 00:04:40.408 154 17440.58 24.51 53984.56 88888.00 2008-06-02 00:04:40.908 154 17440.66 24.43 53984.62 88888.00 2008-06-02 00:04:41.408 154 17440.67 24.36 53984.64 88888.00 2008-06-02 00:04:41.908 154 17440.58 24.36 53984.53 88888.00 2008-06-02 00:04:42.408 154 17440.61 24.29 53984.51 88888.00 2008-06-02 00:04:42.908 154 17440.61 24.29 53984.57 88888.00 2008-06-02 00:04:43.408 154 17440.60 24.28 53984.57 88888.00 2008-06-02 00:04:43.908 154 17440.61 24.26 53984.60 88888.00 2008-06-02 00:04:44.408 154 17440.57 24.17 53984.51 88888.00 2008-06-02 00:04:44.908 154 17440.56 24.26 53984.42 88888.00 2008-06-02 00:04:45.408 154 17440.63 24.31 53984.44 88888.00 2008-06-02 00:04:45.908 154 17440.60 24.31 53984.51 88888.00 2008-06-02 00:04:46.408 154 17440.63 24.37 53984.44 88888.00 2008-06-02 00:04:46.908 154 17440.60 24.38 53984.41 88888.00 2008-06-02 00:04:47.408 154 17440.57 24.38 53984.58 88888.00 2008-06-02 00:04:47.908 154 17440.61 24.36 53984.62 88888.00 2008-06-02 00:04:48.408 154 17440.60 24.37 53984.63 88888.00 2008-06-02 00:04:48.908 154 17440.63 24.30 53984.58 88888.00 2008-06-02 00:04:49.408 154 17440.67 24.21 53984.65 88888.00 2008-06-02 00:04:49.908 154 17440.64 24.13 53984.66 88888.00 2008-06-02 00:04:50.408 154 17440.59 24.09 53984.54 88888.00 2008-06-02 00:04:50.908 154 17440.60 24.07 53984.49 88888.00 2008-06-02 00:04:51.408 154 17440.63 24.11 53984.49 88888.00 2008-06-02 00:04:51.908 154 17440.71 24.16 53984.52 88888.00 2008-06-02 00:04:52.408 154 17440.69 24.14 53984.65 88888.00 2008-06-02 00:04:52.908 154 17440.64 24.11 53984.71 88888.00 2008-06-02 00:04:53.408 154 17440.57 24.13 53984.67 88888.00 2008-06-02 00:04:53.908 154 17440.56 24.20 53984.61 88888.00 2008-06-02 00:04:54.408 154 17440.59 24.28 53984.49 88888.00 2008-06-02 00:04:54.908 154 17440.70 24.21 53984.46 88888.00 2008-06-02 00:04:55.408 154 17440.64 24.21 53984.48 88888.00 2008-06-02 00:04:55.908 154 17440.62 24.28 53984.60 88888.00 2008-06-02 00:04:56.408 154 17440.61 24.28 53984.62 88888.00 2008-06-02 00:04:56.908 154 17440.59 24.26 53984.55 88888.00 2008-06-02 00:04:57.408 154 17440.56 24.23 53984.55 88888.00 2008-06-02 00:04:57.908 154 17440.59 24.19 53984.55 88888.00 2008-06-02 00:04:58.408 154 17440.57 24.13 53984.58 88888.00 2008-06-02 00:04:58.908 154 17440.61 24.11 53984.55 88888.00 2008-06-02 00:04:59.408 154 17440.59 24.14 53984.58 88888.00 2008-06-02 00:04:59.908 154 17440.49 24.18 53984.55 88888.00 2008-06-02 00:05:00.408 154 17440.60 24.23 53984.52 88888.00 2008-06-02 00:05:00.908 154 17440.66 24.22 53984.43 88888.00 2008-06-02 00:05:01.408 154 17440.60 24.18 53984.55 88888.00 2008-06-02 00:05:01.908 154 17440.61 24.18 53984.63 88888.00 2008-06-02 00:05:02.408 154 17440.56 24.25 53984.63 88888.00 2008-06-02 00:05:02.908 154 17440.52 24.23 53984.65 88888.00 2008-06-02 00:05:03.408 154 17440.56 24.14 53984.66 88888.00 2008-06-02 00:05:03.908 154 17440.64 24.09 53984.66 88888.00 2008-06-02 00:05:04.408 154 17440.69 24.13 53984.64 88888.00 2008-06-02 00:05:04.908 154 17440.73 24.16 53984.61 88888.00 2008-06-02 00:05:05.408 154 17440.68 24.10 53984.67 88888.00 2008-06-02 00:05:05.908 154 17440.72 24.12 53984.69 88888.00 2008-06-02 00:05:06.408 154 17440.78 24.11 53984.71 88888.00 2008-06-02 00:05:06.908 154 17440.81 24.12 53984.65 88888.00 2008-06-02 00:05:07.408 154 17440.86 24.11 53984.71 88888.00 2008-06-02 00:05:07.908 154 17440.87 24.07 53984.72 88888.00 2008-06-02 00:05:08.408 154 17440.88 24.00 53984.73 88888.00 2008-06-02 00:05:08.908 154 17440.77 24.04 53984.66 88888.00 2008-06-02 00:05:09.408 154 17440.76 24.08 53984.72 88888.00 2008-06-02 00:05:09.908 154 17440.89 24.07 53984.68 88888.00 2008-06-02 00:05:10.408 154 17440.99 24.07 53984.64 88888.00 2008-06-02 00:05:10.908 154 17440.93 24.11 53984.75 88888.00 2008-06-02 00:05:11.408 154 17440.96 24.11 53984.64 88888.00 2008-06-02 00:05:11.908 154 17441.00 24.09 53984.62 88888.00 2008-06-02 00:05:12.408 154 17441.00 24.09 53984.58 88888.00 2008-06-02 00:05:12.908 154 17440.96 24.06 53984.52 88888.00 2008-06-02 00:05:13.408 154 17440.87 24.09 53984.54 88888.00 2008-06-02 00:05:13.908 154 17440.92 24.09 53984.55 88888.00 2008-06-02 00:05:14.408 154 17441.01 24.08 53984.62 88888.00 2008-06-02 00:05:14.908 154 17441.07 24.07 53984.65 88888.00 2008-06-02 00:05:15.408 154 17440.94 24.10 53984.73 88888.00 2008-06-02 00:05:15.908 154 17441.01 24.12 53984.88 88888.00 2008-06-02 00:05:16.408 154 17441.02 24.07 53984.90 88888.00 2008-06-02 00:05:16.908 154 17441.09 24.09 53984.83 88888.00 2008-06-02 00:05:17.408 154 17441.02 24.12 53984.80 88888.00 2008-06-02 00:05:17.908 154 17440.93 24.09 53984.86 88888.00 2008-06-02 00:05:18.408 154 17441.01 24.02 53984.82 88888.00 2008-06-02 00:05:18.908 154 17441.05 24.02 53984.80 88888.00 2008-06-02 00:05:19.408 154 17441.14 24.06 53984.85 88888.00 2008-06-02 00:05:19.908 154 17441.18 24.01 53984.86 88888.00 2008-06-02 00:05:20.408 154 17441.09 24.00 53984.75 88888.00 2008-06-02 00:05:20.908 154 17441.07 24.01 53984.65 88888.00 2008-06-02 00:05:21.408 154 17441.15 23.98 53984.71 88888.00 2008-06-02 00:05:21.908 154 17441.15 23.91 53984.71 88888.00 2008-06-02 00:05:22.408 154 17441.15 23.99 53984.64 88888.00 2008-06-02 00:05:22.908 154 17441.15 24.03 53984.68 88888.00 2008-06-02 00:05:23.408 154 17441.29 24.01 53984.75 88888.00 2008-06-02 00:05:23.908 154 17441.28 23.98 53984.72 88888.00 2008-06-02 00:05:24.408 154 17441.32 24.04 53984.68 88888.00 2008-06-02 00:05:24.908 154 17441.34 24.08 53984.69 88888.00 2008-06-02 00:05:25.408 154 17441.35 24.06 53984.68 88888.00 2008-06-02 00:05:25.908 154 17441.31 24.07 53984.71 88888.00 2008-06-02 00:05:26.408 154 17441.40 24.06 53984.67 88888.00 2008-06-02 00:05:26.908 154 17441.41 24.02 53984.65 88888.00 2008-06-02 00:05:27.408 154 17441.43 24.08 53984.65 88888.00 2008-06-02 00:05:27.908 154 17441.37 24.16 53984.66 88888.00 2008-06-02 00:05:28.408 154 17441.32 24.16 53984.66 88888.00 2008-06-02 00:05:28.908 154 17441.30 24.10 53984.69 88888.00 2008-06-02 00:05:29.408 154 17441.31 24.08 53984.68 88888.00 2008-06-02 00:05:29.908 154 17441.32 24.06 53984.64 88888.00 2008-06-02 00:05:30.408 154 17441.41 24.02 53984.61 88888.00 2008-06-02 00:05:30.908 154 17441.40 24.00 53984.66 88888.00 2008-06-02 00:05:31.408 154 17441.43 23.93 53984.61 88888.00 2008-06-02 00:05:31.908 154 17441.41 24.00 53984.57 88888.00 2008-06-02 00:05:32.408 154 17441.38 24.04 53984.57 88888.00 2008-06-02 00:05:32.908 154 17441.30 24.08 53984.66 88888.00 2008-06-02 00:05:33.408 154 17441.33 24.00 53984.66 88888.00 2008-06-02 00:05:33.908 154 17441.37 23.91 53984.55 88888.00 2008-06-02 00:05:34.408 154 17441.47 23.93 53984.50 88888.00 2008-06-02 00:05:34.908 154 17441.51 23.98 53984.54 88888.00 2008-06-02 00:05:35.408 154 17441.50 23.97 53984.54 88888.00 2008-06-02 00:05:35.908 154 17441.53 24.00 53984.62 88888.00 2008-06-02 00:05:36.408 154 17441.60 24.02 53984.65 88888.00 2008-06-02 00:05:36.908 154 17441.56 24.00 53984.55 88888.00 2008-06-02 00:05:37.408 154 17441.62 23.97 53984.64 88888.00 2008-06-02 00:05:37.908 154 17441.69 23.91 53984.67 88888.00 2008-06-02 00:05:38.408 154 17441.58 23.88 53984.62 88888.00 2008-06-02 00:05:38.908 154 17441.52 23.90 53984.53 88888.00 2008-06-02 00:05:39.408 154 17441.59 23.87 53984.51 88888.00 2008-06-02 00:05:39.908 154 17441.59 23.91 53984.52 88888.00 2008-06-02 00:05:40.408 154 17441.56 23.94 53984.55 88888.00 2008-06-02 00:05:40.908 154 17441.66 23.94 53984.65 88888.00 2008-06-02 00:05:41.408 154 17441.68 23.86 53984.58 88888.00 2008-06-02 00:05:41.908 154 17441.69 23.84 53984.52 88888.00 2008-06-02 00:05:42.408 154 17441.79 23.87 53984.54 88888.00 2008-06-02 00:05:42.908 154 17441.65 23.90 53984.52 88888.00 2008-06-02 00:05:43.408 154 17441.64 23.84 53984.51 88888.00 2008-06-02 00:05:43.908 154 17441.66 23.83 53984.48 88888.00 2008-06-02 00:05:44.408 154 17441.73 23.86 53984.39 88888.00 2008-06-02 00:05:44.908 154 17441.82 23.91 53984.38 88888.00 2008-06-02 00:05:45.408 154 17441.89 23.96 53984.48 88888.00 2008-06-02 00:05:45.908 154 17441.91 23.90 53984.52 88888.00 2008-06-02 00:05:46.408 154 17441.95 23.91 53984.62 88888.00 2008-06-02 00:05:46.908 154 17442.01 23.98 53984.67 88888.00 2008-06-02 00:05:47.408 154 17442.04 23.99 53984.55 88888.00 2008-06-02 00:05:47.908 154 17442.01 23.98 53984.62 88888.00 2008-06-02 00:05:48.408 154 17442.01 23.94 53984.66 88888.00 2008-06-02 00:05:48.908 154 17442.05 24.01 53984.69 88888.00 2008-06-02 00:05:49.408 154 17442.03 24.01 53984.60 88888.00 2008-06-02 00:05:49.908 154 17442.10 24.01 53984.57 88888.00 2008-06-02 00:05:50.408 154 17442.06 24.00 53984.56 88888.00 2008-06-02 00:05:50.908 154 17442.06 23.99 53984.55 88888.00 2008-06-02 00:05:51.408 154 17442.07 23.92 53984.52 88888.00 2008-06-02 00:05:51.908 154 17442.10 23.96 53984.56 88888.00 2008-06-02 00:05:52.408 154 17442.01 23.90 53984.60 88888.00 2008-06-02 00:05:52.908 154 17441.98 23.89 53984.69 88888.00 2008-06-02 00:05:53.408 154 17441.98 23.89 53984.67 88888.00 2008-06-02 00:05:53.908 154 17441.99 23.93 53984.62 88888.00 2008-06-02 00:05:54.408 154 17442.00 23.89 53984.58 88888.00 2008-06-02 00:05:54.908 154 17442.06 23.93 53984.57 88888.00 2008-06-02 00:05:55.408 154 17442.03 23.90 53984.66 88888.00 2008-06-02 00:05:55.908 154 17442.02 23.93 53984.66 88888.00 2008-06-02 00:05:56.408 154 17442.14 23.96 53984.56 88888.00 2008-06-02 00:05:56.908 154 17442.15 23.97 53984.54 88888.00 2008-06-02 00:05:57.408 154 17442.15 24.00 53984.57 88888.00 2008-06-02 00:05:57.908 154 17442.09 23.99 53984.65 88888.00 2008-06-02 00:05:58.408 154 17442.10 23.97 53984.53 88888.00 2008-06-02 00:05:58.908 154 17442.15 23.98 53984.53 88888.00 2008-06-02 00:05:59.408 154 17442.15 23.91 53984.53 88888.00 2008-06-02 00:05:59.908 154 17442.22 23.84 53984.55 88888.00 2008-06-02 00:06:00.408 154 17442.11 23.90 53984.58 88888.00 2008-06-02 00:06:00.908 154 17442.14 23.93 53984.61 88888.00 2008-06-02 00:06:01.408 154 17442.11 23.94 53984.54 88888.00 2008-06-02 00:06:01.908 154 17442.13 23.94 53984.55 88888.00 2008-06-02 00:06:02.408 154 17442.13 23.94 53984.64 88888.00 2008-06-02 00:06:02.908 154 17442.22 23.90 53984.67 88888.00 2008-06-02 00:06:03.408 154 17442.19 23.82 53984.62 88888.00 2008-06-02 00:06:03.908 154 17442.22 23.86 53984.58 88888.00 2008-06-02 00:06:04.408 154 17442.29 23.96 53984.65 88888.00 2008-06-02 00:06:04.908 154 17442.25 23.97 53984.67 88888.00 2008-06-02 00:06:05.408 154 17442.21 23.92 53984.65 88888.00 2008-06-02 00:06:05.908 154 17442.19 23.86 53984.60 88888.00 2008-06-02 00:06:06.408 154 17442.21 23.89 53984.57 88888.00 2008-06-02 00:06:06.908 154 17442.25 23.93 53984.64 88888.00 2008-06-02 00:06:07.408 154 17442.25 23.92 53984.68 88888.00 2008-06-02 00:06:07.908 154 17442.24 23.91 53984.71 88888.00 2008-06-02 00:06:08.408 154 17442.30 23.91 53984.66 88888.00 2008-06-02 00:06:08.908 154 17442.32 23.93 53984.66 88888.00 2008-06-02 00:06:09.408 154 17442.23 23.98 53984.72 88888.00 2008-06-02 00:06:09.908 154 17442.27 24.01 53984.65 88888.00 2008-06-02 00:06:10.408 154 17442.32 23.97 53984.61 88888.00 2008-06-02 00:06:10.908 154 17442.30 23.91 53984.60 88888.00 2008-06-02 00:06:11.408 154 17442.30 23.92 53984.58 88888.00 2008-06-02 00:06:11.908 154 17442.25 23.91 53984.50 88888.00 2008-06-02 00:06:12.408 154 17442.20 23.90 53984.55 88888.00 2008-06-02 00:06:12.908 154 17442.20 23.91 53984.56 88888.00 2008-06-02 00:06:13.408 154 17442.23 23.90 53984.63 88888.00 2008-06-02 00:06:13.908 154 17442.26 23.88 53984.65 88888.00 2008-06-02 00:06:14.408 154 17442.35 23.89 53984.51 88888.00 2008-06-02 00:06:14.908 154 17442.40 23.88 53984.46 88888.00 2008-06-02 00:06:15.408 154 17442.42 23.89 53984.54 88888.00 2008-06-02 00:06:15.908 154 17442.47 23.89 53984.67 88888.00 2008-06-02 00:06:16.408 154 17442.45 23.87 53984.74 88888.00 2008-06-02 00:06:16.908 154 17442.30 23.86 53984.83 88888.00 2008-06-02 00:06:17.408 154 17442.31 23.90 53984.79 88888.00 2008-06-02 00:06:17.908 154 17442.37 24.00 53984.69 88888.00 2008-06-02 00:06:18.408 154 17442.32 24.02 53984.66 88888.00 2008-06-02 00:06:18.908 154 17442.33 23.94 53984.75 88888.00 2008-06-02 00:06:19.408 154 17442.45 23.93 53984.66 88888.00 2008-06-02 00:06:19.908 154 17442.42 23.94 53984.62 88888.00 2008-06-02 00:06:20.408 154 17442.41 23.94 53984.54 88888.00 2008-06-02 00:06:20.908 154 17442.41 23.97 53984.57 88888.00 2008-06-02 00:06:21.408 154 17442.44 24.01 53984.69 88888.00 2008-06-02 00:06:21.908 154 17442.66 24.00 53984.67 88888.00 2008-06-02 00:06:22.408 154 17442.50 23.91 53984.76 88888.00 2008-06-02 00:06:22.908 154 17442.54 23.89 53984.77 88888.00 2008-06-02 00:06:23.408 154 17442.47 23.93 53984.73 88888.00 2008-06-02 00:06:23.908 154 17442.47 23.93 53984.77 88888.00 2008-06-02 00:06:24.408 154 17442.56 23.91 53984.78 88888.00 2008-06-02 00:06:24.908 154 17442.50 23.96 53984.82 88888.00 2008-06-02 00:06:25.408 154 17442.47 23.96 53984.89 88888.00 2008-06-02 00:06:25.908 154 17442.51 23.94 53984.85 88888.00 2008-06-02 00:06:26.408 154 17442.47 24.03 53984.68 88888.00 2008-06-02 00:06:26.908 154 17442.45 24.00 53984.74 88888.00 2008-06-02 00:06:27.408 154 17442.56 23.89 53984.74 88888.00 2008-06-02 00:06:27.908 154 17442.58 23.87 53984.73 88888.00 2008-06-02 00:06:28.408 154 17442.55 23.94 53984.77 88888.00 2008-06-02 00:06:28.908 154 17442.56 23.93 53984.76 88888.00 2008-06-02 00:06:29.408 154 17442.57 23.94 53984.75 88888.00 2008-06-02 00:06:29.908 154 17442.52 23.89 53984.72 88888.00 2008-06-02 00:06:30.408 154 17442.46 23.80 53984.78 88888.00 2008-06-02 00:06:30.908 154 17442.44 23.80 53984.85 88888.00 2008-06-02 00:06:31.408 154 17442.37 23.79 53984.85 88888.00 2008-06-02 00:06:31.908 154 17442.42 23.74 53984.79 88888.00 2008-06-02 00:06:32.408 154 17442.46 23.72 53984.75 88888.00 2008-06-02 00:06:32.908 154 17442.53 23.67 53984.77 88888.00 2008-06-02 00:06:33.408 154 17442.49 23.67 53984.77 88888.00 2008-06-02 00:06:33.908 154 17442.56 23.60 53984.72 88888.00 2008-06-02 00:06:34.408 154 17442.54 23.62 53984.86 88888.00 2008-06-02 00:06:34.908 154 17442.53 23.59 53984.91 88888.00 2008-06-02 00:06:35.408 154 17442.50 23.53 53984.86 88888.00 2008-06-02 00:06:35.908 154 17442.58 23.60 53984.95 88888.00 2008-06-02 00:06:36.408 154 17442.58 23.54 53984.93 88888.00 2008-06-02 00:06:36.908 154 17442.47 23.53 53984.89 88888.00 2008-06-02 00:06:37.408 154 17442.46 23.57 53984.90 88888.00 2008-06-02 00:06:37.908 154 17442.41 23.62 53984.85 88888.00 2008-06-02 00:06:38.408 154 17442.43 23.58 53984.76 88888.00 2008-06-02 00:06:38.908 154 17442.49 23.53 53984.85 88888.00 2008-06-02 00:06:39.408 154 17442.44 23.52 53984.96 88888.00 2008-06-02 00:06:39.908 154 17442.41 23.52 53984.88 88888.00 2008-06-02 00:06:40.408 154 17442.54 23.50 53984.87 88888.00 2008-06-02 00:06:40.908 154 17442.55 23.49 53984.95 88888.00 2008-06-02 00:06:41.408 154 17442.56 23.50 53984.96 88888.00 2008-06-02 00:06:41.908 154 17442.55 23.49 53984.99 88888.00 2008-06-02 00:06:42.408 154 17442.52 23.45 53984.94 88888.00 2008-06-02 00:06:42.908 154 17442.56 23.45 53984.96 88888.00 2008-06-02 00:06:43.408 154 17442.62 23.50 53985.06 88888.00 2008-06-02 00:06:43.908 154 17442.63 23.43 53985.10 88888.00 2008-06-02 00:06:44.408 154 17442.71 23.49 53985.04 88888.00 2008-06-02 00:06:44.908 154 17442.90 23.52 53984.98 88888.00 2008-06-02 00:06:45.408 154 17442.80 23.55 53985.10 88888.00 2008-06-02 00:06:45.908 154 17442.75 23.59 53985.08 88888.00 2008-06-02 00:06:46.408 154 17442.82 23.60 53984.97 88888.00 2008-06-02 00:06:46.908 154 17442.74 23.59 53984.89 88888.00 2008-06-02 00:06:47.408 154 17442.70 23.54 53984.86 88888.00 2008-06-02 00:06:47.908 154 17442.72 23.59 53984.86 88888.00 2008-06-02 00:06:48.408 154 17442.72 23.58 53984.83 88888.00 2008-06-02 00:06:48.908 154 17442.68 23.53 53984.90 88888.00 2008-06-02 00:06:49.408 154 17442.65 23.49 53984.96 88888.00 2008-06-02 00:06:49.908 154 17442.74 23.52 53984.83 88888.00 2008-06-02 00:06:50.408 154 17442.80 23.58 53984.73 88888.00 2008-06-02 00:06:50.908 154 17442.82 23.42 53984.80 88888.00 2008-06-02 00:06:51.408 154 17442.82 23.42 53984.87 88888.00 2008-06-02 00:06:51.908 154 17442.95 23.43 53984.86 88888.00 2008-06-02 00:06:52.408 154 17442.94 23.49 53984.83 88888.00 2008-06-02 00:06:52.908 154 17442.86 23.48 53984.88 88888.00 2008-06-02 00:06:53.408 154 17442.82 23.43 53984.96 88888.00 2008-06-02 00:06:53.908 154 17442.77 23.34 53984.97 88888.00 2008-06-02 00:06:54.408 154 17442.82 23.38 53985.02 88888.00 2008-06-02 00:06:54.908 154 17442.88 23.35 53985.00 88888.00 2008-06-02 00:06:55.408 154 17442.97 23.32 53985.05 88888.00 2008-06-02 00:06:55.908 154 17442.95 23.32 53985.05 88888.00 2008-06-02 00:06:56.408 154 17442.97 23.36 53984.95 88888.00 2008-06-02 00:06:56.908 154 17443.05 23.33 53984.86 88888.00 2008-06-02 00:06:57.408 154 17443.07 23.32 53984.73 88888.00 2008-06-02 00:06:57.908 154 17443.05 23.42 53984.76 88888.00 2008-06-02 00:06:58.408 154 17443.08 23.39 53984.75 88888.00 2008-06-02 00:06:58.908 154 17443.11 23.35 53984.73 88888.00 2008-06-02 00:06:59.408 154 17443.02 23.35 53984.85 88888.00 2008-06-02 00:06:59.908 154 17443.00 23.38 53984.78 88888.00 2008-06-02 00:07:00.408 154 17442.98 23.42 53984.80 88888.00 2008-06-02 00:07:00.908 154 17443.01 23.41 53984.88 88888.00 2008-06-02 00:07:01.408 154 17443.16 23.31 53984.89 88888.00 2008-06-02 00:07:01.908 154 17443.15 23.28 53984.80 88888.00 2008-06-02 00:07:02.408 154 17443.18 23.22 53984.95 88888.00 2008-06-02 00:07:02.908 154 17443.21 23.21 53985.00 88888.00 2008-06-02 00:07:03.408 154 17443.17 23.24 53984.91 88888.00 2008-06-02 00:07:03.908 154 17443.14 23.18 53984.88 88888.00 2008-06-02 00:07:04.408 154 17443.17 23.16 53984.89 88888.00 2008-06-02 00:07:04.908 154 17443.19 23.15 53984.78 88888.00 2008-06-02 00:07:05.408 154 17443.22 23.13 53984.77 88888.00 2008-06-02 00:07:05.908 154 17443.26 23.09 53984.86 88888.00 2008-06-02 00:07:06.408 154 17443.35 23.13 53984.86 88888.00 2008-06-02 00:07:06.908 154 17443.37 23.19 53984.90 88888.00 2008-06-02 00:07:07.408 154 17443.27 23.18 53984.91 88888.00 2008-06-02 00:07:07.908 154 17443.25 23.14 53984.91 88888.00 2008-06-02 00:07:08.408 154 17443.26 23.10 53984.79 88888.00 2008-06-02 00:07:08.908 154 17443.32 23.10 53984.78 88888.00 2008-06-02 00:07:09.408 154 17443.32 23.14 53984.75 88888.00 2008-06-02 00:07:09.908 154 17443.36 23.09 53984.73 88888.00 2008-06-02 00:07:10.408 154 17443.45 23.06 53984.80 88888.00 2008-06-02 00:07:10.908 154 17443.45 23.13 53984.80 88888.00 2008-06-02 00:07:11.408 154 17443.43 23.13 53984.77 88888.00 2008-06-02 00:07:11.908 154 17443.42 23.10 53984.88 88888.00 2008-06-02 00:07:12.408 154 17443.46 23.03 53984.99 88888.00 2008-06-02 00:07:12.908 154 17443.56 23.03 53984.98 88888.00 2008-06-02 00:07:13.408 154 17443.52 23.05 53984.97 88888.00 2008-06-02 00:07:13.908 154 17443.56 23.02 53984.94 88888.00 2008-06-02 00:07:14.408 154 17443.63 23.04 53984.90 88888.00 2008-06-02 00:07:14.908 154 17443.67 23.11 53984.91 88888.00 2008-06-02 00:07:15.408 154 17443.70 23.10 53984.96 88888.00 2008-06-02 00:07:15.908 154 17443.80 23.11 53984.98 88888.00 2008-06-02 00:07:16.408 154 17443.79 23.10 53984.90 88888.00 2008-06-02 00:07:16.908 154 17443.70 23.04 53984.88 88888.00 2008-06-02 00:07:17.408 154 17443.72 23.02 53984.87 88888.00 2008-06-02 00:07:17.908 154 17443.76 23.04 53984.83 88888.00 2008-06-02 00:07:18.408 154 17443.75 22.93 53984.79 88888.00 2008-06-02 00:07:18.908 154 17443.80 22.97 53984.78 88888.00 2008-06-02 00:07:19.408 154 17443.78 23.01 53984.72 88888.00 2008-06-02 00:07:19.908 154 17443.76 22.95 53984.71 88888.00 2008-06-02 00:07:20.408 154 17443.77 22.87 53984.72 88888.00 2008-06-02 00:07:20.908 154 17443.74 22.81 53984.77 88888.00 2008-06-02 00:07:21.408 154 17443.78 22.84 53984.78 88888.00 2008-06-02 00:07:21.908 154 17443.82 22.86 53984.76 88888.00 2008-06-02 00:07:22.408 154 17443.88 22.89 53984.86 88888.00 2008-06-02 00:07:22.908 154 17443.94 22.72 53984.84 88888.00 2008-06-02 00:07:23.408 154 17443.82 22.70 53984.74 88888.00 2008-06-02 00:07:23.908 154 17443.87 22.77 53984.71 88888.00 2008-06-02 00:07:24.408 154 17443.88 22.79 53984.73 88888.00 2008-06-02 00:07:24.908 154 17443.84 22.77 53984.69 88888.00 2008-06-02 00:07:25.408 154 17443.85 22.83 53984.66 88888.00 2008-06-02 00:07:25.908 154 17443.83 22.82 53984.57 88888.00 2008-06-02 00:07:26.408 154 17443.85 22.77 53984.63 88888.00 2008-06-02 00:07:26.908 154 17443.83 22.85 53984.69 88888.00 2008-06-02 00:07:27.408 154 17443.83 22.81 53984.73 88888.00 2008-06-02 00:07:27.908 154 17443.88 22.67 53984.63 88888.00 2008-06-02 00:07:28.408 154 17443.85 22.61 53984.69 88888.00 2008-06-02 00:07:28.908 154 17443.78 22.62 53984.72 88888.00 2008-06-02 00:07:29.408 154 17443.88 22.57 53984.73 88888.00 2008-06-02 00:07:29.908 154 17443.92 22.51 53984.74 88888.00 2008-06-02 00:07:30.408 154 17443.84 22.56 53984.79 88888.00 2008-06-02 00:07:30.908 154 17443.82 22.57 53984.83 88888.00 2008-06-02 00:07:31.408 154 17443.78 22.53 53984.82 88888.00 2008-06-02 00:07:31.908 154 17443.77 22.55 53984.80 88888.00 2008-06-02 00:07:32.408 154 17443.87 22.55 53984.84 88888.00 2008-06-02 00:07:32.908 154 17443.90 22.57 53984.83 88888.00 2008-06-02 00:07:33.408 154 17443.88 22.61 53984.83 88888.00 2008-06-02 00:07:33.908 154 17443.86 22.61 53984.93 88888.00 2008-06-02 00:07:34.408 154 17443.83 22.57 53984.87 88888.00 2008-06-02 00:07:34.908 154 17443.76 22.55 53984.87 88888.00 2008-06-02 00:07:35.408 154 17443.75 22.51 53984.95 88888.00 2008-06-02 00:07:35.908 154 17443.76 22.52 53984.99 88888.00 2008-06-02 00:07:36.405 154 17443.72 22.56 53984.96 88888.00 2008-06-02 00:07:36.905 154 17443.76 22.62 53984.98 88888.00 2008-06-02 00:07:37.405 154 17443.79 22.67 53985.00 88888.00 2008-06-02 00:07:37.905 154 17443.79 22.62 53984.99 88888.00 2008-06-02 00:07:38.405 154 17443.83 22.61 53984.86 88888.00 2008-06-02 00:07:38.905 154 17443.90 22.64 53984.90 88888.00 2008-06-02 00:07:39.405 154 17443.84 22.60 53984.91 88888.00 2008-06-02 00:07:39.905 154 17443.75 22.46 53984.82 88888.00 2008-06-02 00:07:40.405 154 17443.70 22.51 53984.79 88888.00 2008-06-02 00:07:40.905 154 17443.75 22.60 53984.82 88888.00 2008-06-02 00:07:41.405 154 17443.79 22.65 53984.87 88888.00 2008-06-02 00:07:41.905 154 17443.82 22.65 53984.90 88888.00 2008-06-02 00:07:42.405 154 17443.83 22.72 53984.89 88888.00 2008-06-02 00:07:42.905 154 17443.78 22.69 53984.91 88888.00 2008-06-02 00:07:43.405 154 17443.80 22.63 53984.91 88888.00 2008-06-02 00:07:43.905 154 17443.83 22.60 53984.90 88888.00 2008-06-02 00:07:44.405 154 17443.84 22.60 53984.80 88888.00 2008-06-02 00:07:44.905 154 17443.87 22.65 53984.83 88888.00 2008-06-02 00:07:45.405 154 17443.85 22.64 53984.87 88888.00 2008-06-02 00:07:45.905 154 17443.87 22.58 53984.95 88888.00 2008-06-02 00:07:46.405 154 17443.85 22.57 53984.93 88888.00 2008-06-02 00:07:46.905 154 17443.83 22.64 53984.91 88888.00 2008-06-02 00:07:47.405 154 17443.83 22.70 53984.89 88888.00 2008-06-02 00:07:47.905 154 17443.84 22.65 53984.90 88888.00 2008-06-02 00:07:48.405 154 17443.86 22.60 53984.99 88888.00 2008-06-02 00:07:48.905 154 17443.83 22.63 53984.88 88888.00 2008-06-02 00:07:49.405 154 17443.87 22.66 53984.95 88888.00 2008-06-02 00:07:49.905 154 17443.86 22.66 53985.06 88888.00 2008-06-02 00:07:50.405 154 17443.69 22.61 53984.99 88888.00 2008-06-02 00:07:50.905 154 17443.79 22.58 53984.98 88888.00 2008-06-02 00:07:51.405 154 17443.86 22.51 53984.94 88888.00 2008-06-02 00:07:51.905 154 17443.86 22.50 53984.99 88888.00 2008-06-02 00:07:52.405 154 17443.87 22.55 53984.99 88888.00 2008-06-02 00:07:52.905 154 17443.88 22.57 53984.96 88888.00 2008-06-02 00:07:53.405 154 17443.84 22.62 53984.94 88888.00 2008-06-02 00:07:53.905 154 17443.87 22.67 53984.94 88888.00 2008-06-02 00:07:54.405 154 17443.92 22.70 53984.89 88888.00 2008-06-02 00:07:54.905 154 17443.94 22.69 53984.95 88888.00 2008-06-02 00:07:55.405 154 17443.98 22.64 53984.94 88888.00 2008-06-02 00:07:55.905 154 17444.00 22.64 53984.93 88888.00 2008-06-02 00:07:56.405 154 17444.02 22.69 53985.01 88888.00 2008-06-02 00:07:56.905 154 17443.98 22.69 53985.05 88888.00 2008-06-02 00:07:57.405 154 17443.88 22.70 53984.99 88888.00 2008-06-02 00:07:57.905 154 17443.88 22.65 53985.04 88888.00 2008-06-02 00:07:58.405 154 17443.92 22.60 53985.17 88888.00 2008-06-02 00:07:58.905 154 17443.93 22.62 53985.17 88888.00 2008-06-02 00:07:59.405 154 17444.04 22.62 53985.07 88888.00 2008-06-02 00:07:59.905 154 17443.97 22.65 53985.12 88888.00 2008-06-02 00:08:00.405 154 17443.95 22.72 53985.11 88888.00 2008-06-02 00:08:00.905 154 17443.96 22.63 53984.94 88888.00 2008-06-02 00:08:01.405 154 17444.07 22.54 53985.00 88888.00 2008-06-02 00:08:01.905 154 17444.02 22.56 53985.08 88888.00 2008-06-02 00:08:02.405 154 17443.83 22.58 53985.10 88888.00 2008-06-02 00:08:02.905 154 17443.88 22.60 53985.19 88888.00 2008-06-02 00:08:03.405 154 17443.88 22.61 53985.22 88888.00 2008-06-02 00:08:03.905 154 17443.75 22.55 53985.24 88888.00 2008-06-02 00:08:04.405 154 17443.77 22.55 53985.23 88888.00 2008-06-02 00:08:04.905 154 17443.66 22.53 53985.19 88888.00 2008-06-02 00:08:05.405 154 17443.70 22.48 53985.14 88888.00 2008-06-02 00:08:05.905 154 17443.75 22.45 53985.16 88888.00 2008-06-02 00:08:06.405 154 17443.72 22.42 53985.17 88888.00 2008-06-02 00:08:06.905 154 17443.78 22.37 53985.16 88888.00 2008-06-02 00:08:07.405 154 17443.79 22.45 53985.21 88888.00 2008-06-02 00:08:07.905 154 17443.82 22.46 53985.27 88888.00 2008-06-02 00:08:08.405 154 17443.76 22.48 53985.23 88888.00 2008-06-02 00:08:08.905 154 17443.73 22.52 53985.17 88888.00 2008-06-02 00:08:09.405 154 17443.75 22.51 53985.20 88888.00 2008-06-02 00:08:09.905 154 17443.76 22.56 53985.27 88888.00 2008-06-02 00:08:10.405 154 17443.70 22.52 53985.28 88888.00 2008-06-02 00:08:10.905 154 17443.62 22.47 53985.29 88888.00 2008-06-02 00:08:11.405 154 17443.64 22.45 53985.20 88888.00 2008-06-02 00:08:11.905 154 17443.69 22.41 53985.18 88888.00 2008-06-02 00:08:12.405 154 17443.75 22.42 53985.17 88888.00 2008-06-02 00:08:12.905 154 17443.76 22.38 53985.16 88888.00 2008-06-02 00:08:13.405 154 17443.72 22.38 53985.13 88888.00 2008-06-02 00:08:13.905 154 17443.60 22.38 53985.18 88888.00 2008-06-02 00:08:14.405 154 17443.60 22.45 53985.16 88888.00 2008-06-02 00:08:14.905 154 17443.64 22.51 53985.09 88888.00 2008-06-02 00:08:15.405 154 17443.62 22.48 53985.02 88888.00 2008-06-02 00:08:15.905 154 17443.62 22.37 53985.11 88888.00 2008-06-02 00:08:16.405 154 17443.60 22.43 53985.13 88888.00 2008-06-02 00:08:16.905 154 17443.56 22.52 53985.09 88888.00 2008-06-02 00:08:17.405 154 17443.62 22.53 53985.16 88888.00 2008-06-02 00:08:17.905 154 17443.52 22.42 53985.14 88888.00 2008-06-02 00:08:18.405 154 17443.57 22.40 53985.12 88888.00 2008-06-02 00:08:18.905 154 17443.59 22.40 53985.14 88888.00 2008-06-02 00:08:19.405 154 17443.57 22.36 53985.16 88888.00 2008-06-02 00:08:19.905 154 17443.59 22.34 53985.12 88888.00 2008-06-02 00:08:20.405 154 17443.46 22.32 53985.22 88888.00 2008-06-02 00:08:20.905 154 17443.45 22.28 53985.18 88888.00 2008-06-02 00:08:21.405 154 17443.47 22.27 53985.17 88888.00 2008-06-02 00:08:21.905 154 17443.47 22.32 53985.13 88888.00 2008-06-02 00:08:22.405 154 17443.44 22.35 53985.18 88888.00 2008-06-02 00:08:22.905 154 17443.43 22.32 53985.20 88888.00 2008-06-02 00:08:23.405 154 17443.35 22.34 53985.27 88888.00 2008-06-02 00:08:23.905 154 17443.38 22.37 53985.30 88888.00 2008-06-02 00:08:24.405 154 17443.44 22.33 53985.31 88888.00 2008-06-02 00:08:24.905 154 17443.33 22.33 53985.38 88888.00 2008-06-02 00:08:25.405 154 17443.31 22.42 53985.42 88888.00 2008-06-02 00:08:25.905 154 17443.37 22.34 53985.41 88888.00 2008-06-02 00:08:26.405 154 17443.38 22.42 53985.19 88888.00 2008-06-02 00:08:26.905 154 17443.41 22.35 53985.21 88888.00 2008-06-02 00:08:27.405 154 17443.34 22.34 53985.32 88888.00 2008-06-02 00:08:27.905 154 17443.33 22.38 53985.32 88888.00 2008-06-02 00:08:28.405 154 17443.28 22.36 53985.32 88888.00 2008-06-02 00:08:28.905 154 17443.21 22.36 53985.35 88888.00 2008-06-02 00:08:29.405 154 17443.23 22.38 53985.34 88888.00 2008-06-02 00:08:29.905 154 17443.29 22.32 53985.34 88888.00 2008-06-02 00:08:30.405 154 17443.22 22.27 53985.34 88888.00 2008-06-02 00:08:30.905 154 17443.17 22.33 53985.42 88888.00 2008-06-02 00:08:31.405 154 17443.09 22.33 53985.49 88888.00 2008-06-02 00:08:31.905 154 17443.08 22.32 53985.36 88888.00 2008-06-02 00:08:32.405 154 17443.04 22.35 53985.36 88888.00 2008-06-02 00:08:32.905 154 17442.98 22.37 53985.36 88888.00 2008-06-02 00:08:33.405 154 17442.93 22.35 53985.39 88888.00 2008-06-02 00:08:33.905 154 17442.93 22.40 53985.35 88888.00 2008-06-02 00:08:34.405 154 17443.02 22.41 53985.34 88888.00 2008-06-02 00:08:34.905 154 17443.09 22.41 53985.38 88888.00 2008-06-02 00:08:35.405 154 17443.08 22.46 53985.30 88888.00 2008-06-02 00:08:35.905 154 17443.09 22.47 53985.32 88888.00 2008-06-02 00:08:36.405 154 17443.11 22.47 53985.42 88888.00 2008-06-02 00:08:36.905 154 17443.11 22.55 53985.53 88888.00 2008-06-02 00:08:37.405 154 17443.08 22.58 53985.51 88888.00 2008-06-02 00:08:37.905 154 17443.04 22.55 53985.51 88888.00 2008-06-02 00:08:38.405 154 17442.98 22.55 53985.52 88888.00 2008-06-02 00:08:38.905 154 17442.93 22.58 53985.43 88888.00 2008-06-02 00:08:39.405 154 17442.94 22.60 53985.32 88888.00 2008-06-02 00:08:39.905 154 17442.90 22.63 53985.29 88888.00 2008-06-02 00:08:40.405 154 17442.91 22.66 53985.33 88888.00 2008-06-02 00:08:40.905 154 17442.90 22.69 53985.42 88888.00 2008-06-02 00:08:41.405 154 17442.85 22.65 53985.43 88888.00 2008-06-02 00:08:41.905 154 17442.86 22.60 53985.45 88888.00 2008-06-02 00:08:42.405 154 17442.90 22.52 53985.44 88888.00 2008-06-02 00:08:42.905 154 17442.96 22.55 53985.45 88888.00 2008-06-02 00:08:43.405 154 17442.90 22.60 53985.40 88888.00 2008-06-02 00:08:43.905 154 17442.90 22.54 53985.40 88888.00 2008-06-02 00:08:44.405 154 17443.03 22.51 53985.40 88888.00 2008-06-02 00:08:44.905 154 17443.00 22.61 53985.45 88888.00 2008-06-02 00:08:45.405 154 17442.91 22.66 53985.42 88888.00 2008-06-02 00:08:45.905 154 17442.94 22.66 53985.40 88888.00 2008-06-02 00:08:46.405 154 17443.00 22.66 53985.35 88888.00 2008-06-02 00:08:46.905 154 17443.05 22.66 53985.33 88888.00 2008-06-02 00:08:47.405 154 17443.04 22.69 53985.29 88888.00 2008-06-02 00:08:47.905 154 17443.12 22.69 53985.36 88888.00 2008-06-02 00:08:48.405 154 17443.13 22.70 53985.35 88888.00 2008-06-02 00:08:48.905 154 17443.09 22.72 53985.33 88888.00 2008-06-02 00:08:49.405 154 17443.04 22.65 53985.35 88888.00 2008-06-02 00:08:49.905 154 17443.04 22.72 53985.31 88888.00 2008-06-02 00:08:50.405 154 17443.04 22.69 53985.45 88888.00 2008-06-02 00:08:50.905 154 17443.03 22.61 53985.39 88888.00 2008-06-02 00:08:51.405 154 17442.91 22.56 53985.41 88888.00 2008-06-02 00:08:51.905 154 17442.86 22.56 53985.38 88888.00 2008-06-02 00:08:52.405 154 17442.87 22.65 53985.41 88888.00 2008-06-02 00:08:52.905 154 17442.93 22.69 53985.53 88888.00 2008-06-02 00:08:53.405 154 17443.02 22.73 53985.40 88888.00 2008-06-02 00:08:53.905 154 17443.05 22.72 53985.35 88888.00 2008-06-02 00:08:54.405 154 17443.02 22.70 53985.44 88888.00 2008-06-02 00:08:54.905 154 17443.04 22.76 53985.49 88888.00 2008-06-02 00:08:55.405 154 17443.08 22.73 53985.47 88888.00 2008-06-02 00:08:55.905 154 17443.03 22.69 53985.49 88888.00 2008-06-02 00:08:56.405 154 17442.97 22.65 53985.53 88888.00 2008-06-02 00:08:56.905 154 17443.04 22.74 53985.55 88888.00 2008-06-02 00:08:57.405 154 17443.00 22.77 53985.56 88888.00 2008-06-02 00:08:57.905 154 17442.95 22.77 53985.52 88888.00 2008-06-02 00:08:58.405 154 17443.02 22.79 53985.51 88888.00 2008-06-02 00:08:58.905 154 17443.05 22.84 53985.51 88888.00 2008-06-02 00:08:59.405 154 17443.08 22.90 53985.60 88888.00 2008-06-02 00:08:59.905 154 17443.09 22.85 53985.52 88888.00 2008-06-02 00:09:00.405 154 17443.07 22.77 53985.43 88888.00 2008-06-02 00:09:00.905 154 17443.04 22.83 53985.46 88888.00 2008-06-02 00:09:01.405 154 17443.07 22.86 53985.45 88888.00 2008-06-02 00:09:01.905 154 17443.03 22.95 53985.53 88888.00 2008-06-02 00:09:02.405 154 17443.05 22.96 53985.65 88888.00 2008-06-02 00:09:02.905 154 17443.02 22.97 53985.68 88888.00 2008-06-02 00:09:03.405 154 17442.98 22.95 53985.66 88888.00 2008-06-02 00:09:03.905 154 17442.96 22.99 53985.61 88888.00 2008-06-02 00:09:04.405 154 17443.01 22.92 53985.65 88888.00 2008-06-02 00:09:04.905 154 17442.98 22.95 53985.63 88888.00 2008-06-02 00:09:05.405 154 17442.97 23.01 53985.57 88888.00 2008-06-02 00:09:05.905 154 17442.86 22.96 53985.61 88888.00 2008-06-02 00:09:06.405 154 17442.87 22.94 53985.65 88888.00 2008-06-02 00:09:06.905 154 17442.88 22.90 53985.57 88888.00 2008-06-02 00:09:07.405 154 17442.91 22.92 53985.55 88888.00 2008-06-02 00:09:07.905 154 17442.94 22.94 53985.69 88888.00 2008-06-02 00:09:08.405 154 17442.94 22.99 53985.72 88888.00 2008-06-02 00:09:08.905 154 17442.97 22.99 53985.64 88888.00 2008-06-02 00:09:09.405 154 17443.01 22.96 53985.60 88888.00 2008-06-02 00:09:09.905 154 17442.87 22.91 53985.46 88888.00 2008-06-02 00:09:10.405 154 17442.86 22.95 53985.52 88888.00 2008-06-02 00:09:10.905 154 17442.90 23.00 53985.50 88888.00 2008-06-02 00:09:11.405 154 17442.92 23.03 53985.52 88888.00 2008-06-02 00:09:11.905 154 17443.00 22.94 53985.57 88888.00 2008-06-02 00:09:12.405 154 17442.83 22.97 53985.62 88888.00 2008-06-02 00:09:12.905 154 17442.81 23.04 53985.61 88888.00 2008-06-02 00:09:13.405 154 17442.84 23.14 53985.50 88888.00 2008-06-02 00:09:13.905 154 17442.83 23.10 53985.49 88888.00 2008-06-02 00:09:14.405 154 17442.84 23.05 53985.52 88888.00 2008-06-02 00:09:14.905 154 17442.82 23.00 53985.46 88888.00 2008-06-02 00:09:15.405 154 17442.85 22.96 53985.39 88888.00 2008-06-02 00:09:15.905 154 17442.76 23.01 53985.36 88888.00 2008-06-02 00:09:16.405 154 17442.71 23.04 53985.42 88888.00 2008-06-02 00:09:16.905 154 17442.74 23.02 53985.43 88888.00 2008-06-02 00:09:17.405 154 17442.65 23.04 53985.53 88888.00 2008-06-02 00:09:17.905 154 17442.62 23.00 53985.52 88888.00 2008-06-02 00:09:18.405 154 17442.72 23.00 53985.41 88888.00 2008-06-02 00:09:18.905 154 17442.77 22.94 53985.41 88888.00 2008-06-02 00:09:19.405 154 17442.75 22.94 53985.46 88888.00 2008-06-02 00:09:19.905 154 17442.78 22.97 53985.44 88888.00 2008-06-02 00:09:20.405 154 17442.86 22.97 53985.42 88888.00 2008-06-02 00:09:20.905 154 17442.82 23.00 53985.44 88888.00 2008-06-02 00:09:21.405 154 17442.80 23.02 53985.50 88888.00 2008-06-02 00:09:21.905 154 17442.84 23.01 53985.55 88888.00 2008-06-02 00:09:22.405 154 17442.83 22.99 53985.61 88888.00 2008-06-02 00:09:22.905 154 17442.78 22.90 53985.53 88888.00 2008-06-02 00:09:23.405 154 17442.82 22.93 53985.49 88888.00 2008-06-02 00:09:23.905 154 17442.86 23.04 53985.51 88888.00 2008-06-02 00:09:24.405 154 17442.82 23.08 53985.52 88888.00 2008-06-02 00:09:24.905 154 17442.80 22.97 53985.54 88888.00 2008-06-02 00:09:25.405 154 17442.91 22.97 53985.55 88888.00 2008-06-02 00:09:25.905 154 17442.94 23.09 53985.54 88888.00 2008-06-02 00:09:26.405 154 17442.82 23.03 53985.46 88888.00 2008-06-02 00:09:26.905 154 17442.80 23.13 53985.57 88888.00 2008-06-02 00:09:27.405 154 17442.87 23.10 53985.54 88888.00 2008-06-02 00:09:27.905 154 17442.84 23.06 53985.60 88888.00 2008-06-02 00:09:28.405 154 17442.88 23.10 53985.52 88888.00 2008-06-02 00:09:28.905 154 17442.86 23.13 53985.46 88888.00 2008-06-02 00:09:29.405 154 17442.86 23.15 53985.45 88888.00 2008-06-02 00:09:29.905 154 17442.87 23.20 53985.49 88888.00 2008-06-02 00:09:30.405 154 17442.85 23.24 53985.52 88888.00 2008-06-02 00:09:30.905 154 17442.84 23.23 53985.63 88888.00 2008-06-02 00:09:31.405 154 17442.90 23.23 53985.64 88888.00 2008-06-02 00:09:31.905 154 17442.94 23.28 53985.65 88888.00 2008-06-02 00:09:32.405 154 17442.93 23.22 53985.65 88888.00 2008-06-02 00:09:32.905 154 17442.96 23.19 53985.58 88888.00 2008-06-02 00:09:33.405 154 17443.06 23.16 53985.63 88888.00 2008-06-02 00:09:33.905 154 17443.00 23.22 53985.68 88888.00 2008-06-02 00:09:34.405 154 17442.90 23.25 53985.57 88888.00 2008-06-02 00:09:34.905 154 17442.95 23.31 53985.53 88888.00 2008-06-02 00:09:35.405 154 17442.97 23.30 53985.55 88888.00 2008-06-02 00:09:35.905 154 17442.97 23.25 53985.63 88888.00 2008-06-02 00:09:36.405 154 17443.00 23.28 53985.72 88888.00 2008-06-02 00:09:36.905 154 17443.05 23.31 53985.66 88888.00 2008-06-02 00:09:37.405 154 17443.09 23.33 53985.58 88888.00 2008-06-02 00:09:37.905 154 17443.08 23.36 53985.60 88888.00 2008-06-02 00:09:38.405 154 17443.11 23.38 53985.62 88888.00 2008-06-02 00:09:38.905 154 17443.18 23.35 53985.69 88888.00 2008-06-02 00:09:39.405 154 17443.16 23.40 53985.70 88888.00 2008-06-02 00:09:39.905 154 17443.16 23.43 53985.68 88888.00 2008-06-02 00:09:40.405 154 17443.08 23.36 53985.62 88888.00 2008-06-02 00:09:40.905 154 17443.09 23.39 53985.56 88888.00 2008-06-02 00:09:41.405 154 17443.11 23.34 53985.54 88888.00 2008-06-02 00:09:41.905 154 17443.09 23.41 53985.52 88888.00 2008-06-02 00:09:42.405 154 17443.08 23.35 53985.62 88888.00 2008-06-02 00:09:42.905 154 17443.07 23.38 53985.60 88888.00 2008-06-02 00:09:43.405 154 17443.11 23.35 53985.62 88888.00 2008-06-02 00:09:43.905 154 17443.09 23.40 53985.68 88888.00 2008-06-02 00:09:44.405 154 17443.06 23.35 53985.72 88888.00 2008-06-02 00:09:44.905 154 17443.17 23.38 53985.70 88888.00 2008-06-02 00:09:45.405 154 17443.16 23.40 53985.70 88888.00 2008-06-02 00:09:45.905 154 17443.13 23.39 53985.75 88888.00 2008-06-02 00:09:46.405 154 17443.18 23.38 53985.77 88888.00 2008-06-02 00:09:46.905 154 17443.22 23.38 53985.70 88888.00 2008-06-02 00:09:47.405 154 17443.14 23.38 53985.67 88888.00 2008-06-02 00:09:47.905 154 17443.12 23.33 53985.69 88888.00 2008-06-02 00:09:48.405 154 17443.19 23.33 53985.65 88888.00 2008-06-02 00:09:48.905 154 17443.18 23.35 53985.72 88888.00 2008-06-02 00:09:49.405 154 17443.19 23.33 53985.68 88888.00 2008-06-02 00:09:49.905 154 17443.23 23.31 53985.60 88888.00 2008-06-02 00:09:50.405 154 17443.16 23.39 53985.56 88888.00 2008-06-02 00:09:50.905 154 17443.11 23.36 53985.58 88888.00 2008-06-02 00:09:51.405 154 17443.17 23.38 53985.51 88888.00 2008-06-02 00:09:51.905 154 17443.09 23.34 53985.49 88888.00 2008-06-02 00:09:52.405 154 17443.09 23.38 53985.47 88888.00 2008-06-02 00:09:52.905 154 17443.08 23.41 53985.41 88888.00 2008-06-02 00:09:53.405 154 17443.16 23.44 53985.47 88888.00 2008-06-02 00:09:53.905 154 17443.17 23.44 53985.51 88888.00 2008-06-02 00:09:54.405 154 17443.17 23.41 53985.51 88888.00 2008-06-02 00:09:54.905 154 17443.14 23.40 53985.58 88888.00 2008-06-02 00:09:55.405 154 17443.09 23.44 53985.54 88888.00 2008-06-02 00:09:55.905 154 17443.15 23.38 53985.56 88888.00 2008-06-02 00:09:56.405 154 17443.14 23.34 53985.58 88888.00 2008-06-02 00:09:56.905 154 17443.08 23.39 53985.55 88888.00 2008-06-02 00:09:57.405 154 17443.02 23.36 53985.55 88888.00 2008-06-02 00:09:57.905 154 17442.97 23.40 53985.57 88888.00 2008-06-02 00:09:58.405 154 17443.00 23.35 53985.57 88888.00 2008-06-02 00:09:58.905 154 17443.08 23.34 53985.61 88888.00 2008-06-02 00:09:59.405 154 17443.11 23.44 53985.57 88888.00 2008-06-02 00:09:59.905 154 17443.08 23.47 53985.53 88888.00 2008-06-02 00:10:00.405 154 17442.96 23.41 53985.51 88888.00 2008-06-02 00:10:00.905 154 17442.98 23.32 53985.50 88888.00 2008-06-02 00:10:01.405 154 17443.12 23.38 53985.61 88888.00 2008-06-02 00:10:01.905 154 17443.06 23.42 53985.77 88888.00 2008-06-02 00:10:02.405 154 17443.08 23.40 53985.77 88888.00 2008-06-02 00:10:02.905 154 17443.02 23.40 53985.83 88888.00 2008-06-02 00:10:03.405 154 17442.97 23.33 53985.83 88888.00 2008-06-02 00:10:03.905 154 17442.97 23.32 53985.70 88888.00 2008-06-02 00:10:04.405 154 17442.97 23.35 53985.64 88888.00 2008-06-02 00:10:04.905 154 17443.00 23.31 53985.56 88888.00 2008-06-02 00:10:05.405 154 17442.94 23.31 53985.51 88888.00 2008-06-02 00:10:05.905 154 17442.97 23.33 53985.46 88888.00 2008-06-02 00:10:06.405 154 17443.03 23.33 53985.57 88888.00 2008-06-02 00:10:06.905 154 17443.11 23.38 53985.67 88888.00 2008-06-02 00:10:07.405 154 17443.07 23.28 53985.68 88888.00 2008-06-02 00:10:07.905 154 17443.01 23.38 53985.72 88888.00 2008-06-02 00:10:08.405 154 17443.01 23.43 53985.60 88888.00 2008-06-02 00:10:08.905 154 17443.11 23.39 53985.58 88888.00 2008-06-02 00:10:09.405 154 17443.09 23.41 53985.64 88888.00 2008-06-02 00:10:09.905 154 17443.04 23.43 53985.63 88888.00 2008-06-02 00:10:10.405 154 17443.00 23.43 53985.63 88888.00 2008-06-02 00:10:10.905 154 17443.04 23.36 53985.64 88888.00 2008-06-02 00:10:11.405 154 17442.96 23.33 53985.72 88888.00 2008-06-02 00:10:11.905 154 17443.00 23.42 53985.67 88888.00 2008-06-02 00:10:12.405 154 17443.02 23.45 53985.70 88888.00 2008-06-02 00:10:12.905 154 17442.98 23.42 53985.74 88888.00 2008-06-02 00:10:13.405 154 17442.97 23.39 53985.72 88888.00 2008-06-02 00:10:13.905 154 17442.96 23.41 53985.65 88888.00 2008-06-02 00:10:14.405 154 17442.91 23.41 53985.72 88888.00 2008-06-02 00:10:14.905 154 17442.95 23.41 53985.68 88888.00 2008-06-02 00:10:15.405 154 17443.02 23.43 53985.62 88888.00 2008-06-02 00:10:15.905 154 17443.07 23.48 53985.55 88888.00 2008-06-02 00:10:16.405 154 17443.02 23.38 53985.56 88888.00 2008-06-02 00:10:16.905 154 17443.04 23.35 53985.60 88888.00 2008-06-02 00:10:17.405 154 17443.01 23.35 53985.63 88888.00 2008-06-02 00:10:17.905 154 17443.02 23.33 53985.60 88888.00 2008-06-02 00:10:18.405 154 17443.00 23.31 53985.53 88888.00 2008-06-02 00:10:18.905 154 17442.96 23.35 53985.45 88888.00 2008-06-02 00:10:19.405 154 17442.93 23.31 53985.53 88888.00 2008-06-02 00:10:19.905 154 17442.95 23.36 53985.60 88888.00 2008-06-02 00:10:20.405 154 17442.95 23.31 53985.56 88888.00 2008-06-02 00:10:20.905 154 17442.95 23.31 53985.50 88888.00 2008-06-02 00:10:21.405 154 17442.90 23.23 53985.50 88888.00 2008-06-02 00:10:21.905 154 17442.93 23.24 53985.53 88888.00 2008-06-02 00:10:22.405 154 17443.07 23.25 53985.47 88888.00 2008-06-02 00:10:22.905 154 17443.03 23.30 53985.46 88888.00 2008-06-02 00:10:23.405 154 17443.05 23.36 53985.53 88888.00 2008-06-02 00:10:23.905 154 17443.06 23.41 53985.52 88888.00 2008-06-02 00:10:24.405 154 17443.02 23.40 53985.57 88888.00 2008-06-02 00:10:24.905 154 17443.04 23.41 53985.67 88888.00 2008-06-02 00:10:25.405 154 17443.04 23.38 53985.56 88888.00 2008-06-02 00:10:25.905 154 17443.01 23.35 53985.53 88888.00 2008-06-02 00:10:26.405 154 17443.04 23.35 53985.57 88888.00 2008-06-02 00:10:26.905 154 17443.00 23.41 53985.66 88888.00 2008-06-02 00:10:27.405 154 17442.98 23.42 53985.70 88888.00 2008-06-02 00:10:27.905 154 17442.92 23.36 53985.68 88888.00 2008-06-02 00:10:28.405 154 17442.98 23.28 53985.60 88888.00 2008-06-02 00:10:28.905 154 17443.04 23.31 53985.54 88888.00 2008-06-02 00:10:29.405 154 17442.97 23.35 53985.57 88888.00 2008-06-02 00:10:29.905 154 17442.98 23.34 53985.51 88888.00 2008-06-02 00:10:30.405 154 17443.00 23.30 53985.50 88888.00 2008-06-02 00:10:30.905 154 17442.96 23.32 53985.54 88888.00 2008-06-02 00:10:31.405 154 17442.95 23.34 53985.56 88888.00 2008-06-02 00:10:31.905 154 17442.91 23.47 53985.58 88888.00 2008-06-02 00:10:32.405 154 17442.86 23.55 53985.51 88888.00 2008-06-02 00:10:32.905 154 17442.87 23.52 53985.50 88888.00 2008-06-02 00:10:33.405 154 17442.93 23.58 53985.56 88888.00 2008-06-02 00:10:33.905 154 17442.86 23.55 53985.53 88888.00 2008-06-02 00:10:34.405 154 17442.88 23.52 53985.51 88888.00 2008-06-02 00:10:34.905 154 17442.84 23.55 53985.49 88888.00 2008-06-02 00:10:35.405 154 17442.84 23.58 53985.43 88888.00 2008-06-02 00:10:35.905 154 17442.82 23.55 53985.42 88888.00 2008-06-02 00:10:36.405 154 17442.77 23.53 53985.32 88888.00 2008-06-02 00:10:36.905 154 17442.80 23.52 53985.41 88888.00 2008-06-02 00:10:37.405 154 17442.76 23.54 53985.50 88888.00 2008-06-02 00:10:37.905 154 17442.74 23.57 53985.57 88888.00 2008-06-02 00:10:38.405 154 17442.73 23.67 53985.56 88888.00 2008-06-02 00:10:38.905 154 17442.76 23.59 53985.55 88888.00 2008-06-02 00:10:39.405 154 17442.77 23.64 53985.62 88888.00 2008-06-02 00:10:39.905 154 17442.71 23.69 53985.68 88888.00 2008-06-02 00:10:40.405 154 17442.66 23.65 53985.62 88888.00 2008-06-02 00:10:40.905 154 17442.70 23.62 53985.64 88888.00 2008-06-02 00:10:41.405 154 17442.72 23.57 53985.66 88888.00 2008-06-02 00:10:41.905 154 17442.68 23.54 53985.64 88888.00 2008-06-02 00:10:42.405 154 17442.64 23.49 53985.67 88888.00 2008-06-02 00:10:42.905 154 17442.66 23.59 53985.67 88888.00 2008-06-02 00:10:43.405 154 17442.68 23.60 53985.62 88888.00 2008-06-02 00:10:43.905 154 17442.56 23.59 53985.62 88888.00 2008-06-02 00:10:44.405 154 17442.52 23.57 53985.62 88888.00 2008-06-02 00:10:44.905 154 17442.49 23.59 53985.63 88888.00 2008-06-02 00:10:45.405 154 17442.52 23.58 53985.58 88888.00 2008-06-02 00:10:45.905 154 17442.53 23.58 53985.64 88888.00 2008-06-02 00:10:46.405 154 17442.49 23.58 53985.62 88888.00 2008-06-02 00:10:46.905 154 17442.47 23.55 53985.51 88888.00 2008-06-02 00:10:47.405 154 17442.50 23.54 53985.52 88888.00 2008-06-02 00:10:47.905 154 17442.51 23.55 53985.60 88888.00 2008-06-02 00:10:48.405 154 17442.49 23.53 53985.68 88888.00 2008-06-02 00:10:48.905 154 17442.39 23.53 53985.61 88888.00 2008-06-02 00:10:49.405 154 17442.39 23.48 53985.61 88888.00 2008-06-02 00:10:49.905 154 17442.42 23.49 53985.62 88888.00 2008-06-02 00:10:50.405 154 17442.41 23.54 53985.66 88888.00 2008-06-02 00:10:50.905 154 17442.37 23.54 53985.62 88888.00 2008-06-02 00:10:51.405 154 17442.31 23.44 53985.66 88888.00 2008-06-02 00:10:51.905 154 17442.34 23.39 53985.69 88888.00 2008-06-02 00:10:52.405 154 17442.32 23.40 53985.72 88888.00 2008-06-02 00:10:52.905 154 17442.30 23.40 53985.75 88888.00 2008-06-02 00:10:53.405 154 17442.35 23.43 53985.67 88888.00 2008-06-02 00:10:53.905 154 17442.36 23.39 53985.65 88888.00 2008-06-02 00:10:54.405 154 17442.31 23.34 53985.65 88888.00 2008-06-02 00:10:54.905 154 17442.25 23.30 53985.68 88888.00 2008-06-02 00:10:55.405 154 17442.17 23.36 53985.75 88888.00 2008-06-02 00:10:55.905 154 17442.17 23.47 53985.83 88888.00 2008-06-02 00:10:56.405 154 17442.22 23.48 53985.87 88888.00 2008-06-02 00:10:56.905 154 17442.20 23.53 53985.97 88888.00 2008-06-02 00:10:57.405 154 17442.19 23.50 53985.98 88888.00 2008-06-02 00:10:57.905 154 17442.25 23.47 53986.00 88888.00 2008-06-02 00:10:58.405 154 17442.13 23.49 53985.88 88888.00 2008-06-02 00:10:58.905 154 17442.14 23.53 53985.86 88888.00 2008-06-02 00:10:59.405 154 17442.22 23.48 53985.83 88888.00 2008-06-02 00:10:59.905 154 17442.20 23.52 53985.77 88888.00 2008-06-02 00:11:00.405 154 17442.15 23.51 53985.88 88888.00 2008-06-02 00:11:00.905 154 17442.20 23.47 53985.86 88888.00 2008-06-02 00:11:01.405 154 17442.22 23.48 53985.92 88888.00 2008-06-02 00:11:01.905 154 17442.20 23.51 53985.86 88888.00 2008-06-02 00:11:02.405 154 17442.20 23.51 53985.89 88888.00 2008-06-02 00:11:02.905 154 17442.14 23.50 53985.96 88888.00 2008-06-02 00:11:03.405 154 17442.17 23.50 53985.95 88888.00 2008-06-02 00:11:03.905 154 17442.13 23.49 53985.89 88888.00 2008-06-02 00:11:04.405 154 17442.11 23.50 53985.81 88888.00 2008-06-02 00:11:04.905 154 17442.09 23.59 53985.81 88888.00 2008-06-02 00:11:05.405 154 17442.02 23.57 53985.79 88888.00 2008-06-02 00:11:05.905 154 17442.07 23.52 53985.85 88888.00 2008-06-02 00:11:06.405 154 17442.06 23.45 53985.79 88888.00 2008-06-02 00:11:06.905 154 17442.01 23.44 53985.78 88888.00 2008-06-02 00:11:07.405 154 17441.96 23.49 53985.79 88888.00 2008-06-02 00:11:07.905 154 17441.98 23.47 53985.74 88888.00 2008-06-02 00:11:08.405 154 17441.92 23.52 53985.81 88888.00 2008-06-02 00:11:08.905 154 17441.92 23.54 53985.80 88888.00 2008-06-02 00:11:09.405 154 17441.88 23.55 53985.72 88888.00 2008-06-02 00:11:09.905 154 17441.88 23.57 53985.73 88888.00 2008-06-02 00:11:10.405 154 17441.83 23.61 53985.74 88888.00 2008-06-02 00:11:10.905 154 17441.79 23.58 53985.70 88888.00 2008-06-02 00:11:11.405 154 17441.76 23.60 53985.70 88888.00 2008-06-02 00:11:11.905 154 17441.78 23.65 53985.64 88888.00 2008-06-02 00:11:12.405 154 17441.76 23.67 53985.63 88888.00 2008-06-02 00:11:12.905 154 17441.85 23.67 53985.72 88888.00 2008-06-02 00:11:13.405 154 17441.90 23.63 53985.79 88888.00 2008-06-02 00:11:13.905 154 17441.75 23.58 53985.83 88888.00 2008-06-02 00:11:14.405 154 17441.78 23.65 53985.75 88888.00 2008-06-02 00:11:14.905 154 17441.80 23.63 53985.70 88888.00 2008-06-02 00:11:15.405 154 17441.84 23.55 53985.72 88888.00 2008-06-02 00:11:15.905 154 17441.78 23.64 53985.72 88888.00 2008-06-02 00:11:16.405 154 17441.80 23.63 53985.67 88888.00 2008-06-02 00:11:16.905 154 17441.78 23.67 53985.65 88888.00 2008-06-02 00:11:17.405 154 17441.71 23.72 53985.77 88888.00 2008-06-02 00:11:17.905 154 17441.69 23.75 53985.76 88888.00 2008-06-02 00:11:18.405 154 17441.76 23.81 53985.74 88888.00 2008-06-02 00:11:18.905 154 17441.82 23.83 53985.70 88888.00 2008-06-02 00:11:19.405 154 17441.81 23.77 53985.75 88888.00 2008-06-02 00:11:19.905 154 17441.71 23.80 53985.79 88888.00 2008-06-02 00:11:20.405 154 17441.74 23.77 53985.78 88888.00 2008-06-02 00:11:20.905 154 17441.86 23.81 53985.77 88888.00 2008-06-02 00:11:21.405 154 17441.81 23.75 53985.72 88888.00 2008-06-02 00:11:21.905 154 17441.78 23.78 53985.76 88888.00 2008-06-02 00:11:22.405 154 17441.76 23.88 53985.70 88888.00 2008-06-02 00:11:22.905 154 17441.85 23.83 53985.73 88888.00 2008-06-02 00:11:23.405 154 17441.82 23.84 53985.73 88888.00 2008-06-02 00:11:23.905 154 17441.78 23.80 53985.73 88888.00 2008-06-02 00:11:24.405 154 17441.79 23.84 53985.76 88888.00 2008-06-02 00:11:24.905 154 17441.80 23.86 53985.76 88888.00 2008-06-02 00:11:25.405 154 17441.82 23.88 53985.76 88888.00 2008-06-02 00:11:25.905 154 17441.84 24.00 53985.65 88888.00 2008-06-02 00:11:26.405 154 17441.75 23.99 53985.57 88888.00 2008-06-02 00:11:26.905 154 17441.82 24.00 53985.55 88888.00 2008-06-02 00:11:27.405 154 17441.89 23.99 53985.65 88888.00 2008-06-02 00:11:27.905 154 17441.81 23.96 53985.67 88888.00 2008-06-02 00:11:28.405 154 17441.70 23.94 53985.62 88888.00 2008-06-02 00:11:28.905 154 17441.72 23.90 53985.57 88888.00 2008-06-02 00:11:29.405 154 17441.80 23.89 53985.68 88888.00 2008-06-02 00:11:29.905 154 17441.75 23.87 53985.60 88888.00 2008-06-02 00:11:30.405 154 17441.81 23.93 53985.53 88888.00 2008-06-02 00:11:30.905 154 17441.85 23.98 53985.53 88888.00 2008-06-02 00:11:31.405 154 17441.83 23.92 53985.57 88888.00 2008-06-02 00:11:31.905 154 17441.80 23.93 53985.61 88888.00 2008-06-02 00:11:32.402 154 17441.73 23.99 53985.66 88888.00 2008-06-02 00:11:32.902 154 17441.63 24.04 53985.62 88888.00 2008-06-02 00:11:33.402 154 17441.59 24.06 53985.51 88888.00 2008-06-02 00:11:33.902 154 17441.59 23.97 53985.53 88888.00 2008-06-02 00:11:34.402 154 17441.59 23.92 53985.52 88888.00 2008-06-02 00:11:34.902 154 17441.58 24.00 53985.69 88888.00 2008-06-02 00:11:35.402 154 17441.64 24.00 53985.79 88888.00 2008-06-02 00:11:35.902 154 17441.58 23.96 53985.64 88888.00 2008-06-02 00:11:36.402 154 17441.63 23.94 53985.69 88888.00 2008-06-02 00:11:36.902 154 17441.61 23.93 53985.74 88888.00 2008-06-02 00:11:37.402 154 17441.61 23.98 53985.69 88888.00 2008-06-02 00:11:37.902 154 17441.66 23.91 53985.77 88888.00 2008-06-02 00:11:38.402 154 17441.60 23.89 53985.72 88888.00 2008-06-02 00:11:38.902 154 17441.58 23.98 53985.62 88888.00 2008-06-02 00:11:39.402 154 17441.54 23.98 53985.65 88888.00 2008-06-02 00:11:39.902 154 17441.55 23.93 53985.74 88888.00 2008-06-02 00:11:40.402 154 17441.51 23.97 53985.76 88888.00 2008-06-02 00:11:40.902 154 17441.53 23.91 53985.84 88888.00 2008-06-02 00:11:41.402 154 17441.53 23.90 53985.76 88888.00 2008-06-02 00:11:41.902 154 17441.51 23.93 53985.62 88888.00 2008-06-02 00:11:42.402 154 17441.47 23.98 53985.62 88888.00 2008-06-02 00:11:42.902 154 17441.42 24.08 53985.67 88888.00 2008-06-02 00:11:43.402 154 17441.35 24.04 53985.66 88888.00 2008-06-02 00:11:43.902 154 17441.32 24.06 53985.61 88888.00 2008-06-02 00:11:44.402 154 17441.40 24.00 53985.54 88888.00 2008-06-02 00:11:44.902 154 17441.51 24.01 53985.51 88888.00 2008-06-02 00:11:45.402 154 17441.48 24.01 53985.50 88888.00 2008-06-02 00:11:45.902 154 17441.43 24.00 53985.56 88888.00 2008-06-02 00:11:46.402 154 17441.44 24.01 53985.65 88888.00 2008-06-02 00:11:46.902 154 17441.42 23.97 53985.77 88888.00 2008-06-02 00:11:47.402 154 17441.28 24.06 53985.76 88888.00 2008-06-02 00:11:47.902 154 17441.28 24.11 53985.70 88888.00 2008-06-02 00:11:48.402 154 17441.31 24.17 53985.68 88888.00 2008-06-02 00:11:48.902 154 17441.32 24.18 53985.67 88888.00 2008-06-02 00:11:49.402 154 17441.32 24.18 53985.63 88888.00 2008-06-02 00:11:49.902 154 17441.40 24.11 53985.62 88888.00 2008-06-02 00:11:50.402 154 17441.40 24.02 53985.65 88888.00 2008-06-02 00:11:50.902 154 17441.34 23.93 53985.67 88888.00 2008-06-02 00:11:51.402 154 17441.33 23.92 53985.68 88888.00 2008-06-02 00:11:51.902 154 17441.35 23.94 53985.74 88888.00 2008-06-02 00:11:52.402 154 17441.39 24.03 53985.70 88888.00 2008-06-02 00:11:52.902 154 17441.47 24.08 53985.76 88888.00 2008-06-02 00:11:53.402 154 17441.50 24.06 53985.76 88888.00 2008-06-02 00:11:53.902 154 17441.40 24.08 53985.69 88888.00 2008-06-02 00:11:54.402 154 17441.31 24.03 53985.63 88888.00 2008-06-02 00:11:54.902 154 17441.33 24.04 53985.69 88888.00 2008-06-02 00:11:55.402 154 17441.39 24.11 53985.63 88888.00 2008-06-02 00:11:55.902 154 17441.40 24.17 53985.64 88888.00 2008-06-02 00:11:56.402 154 17441.40 24.07 53985.77 88888.00 2008-06-02 00:11:56.902 154 17441.43 24.06 53985.78 88888.00 2008-06-02 00:11:57.402 154 17441.41 24.08 53985.67 88888.00 2008-06-02 00:11:57.902 154 17441.34 24.12 53985.70 88888.00 2008-06-02 00:11:58.402 154 17441.30 24.14 53985.77 88888.00 2008-06-02 00:11:58.902 154 17441.41 24.08 53985.76 88888.00 2008-06-02 00:11:59.402 154 17441.47 24.04 53985.72 88888.00 2008-06-02 00:11:59.902 154 17441.40 24.11 53985.72 88888.00 2008-06-02 00:12:00.402 154 17441.40 24.18 53985.64 88888.00 2008-06-02 00:12:00.902 154 17441.35 24.17 53985.61 88888.00 2008-06-02 00:12:01.402 154 17441.30 24.18 53985.65 88888.00 2008-06-02 00:12:01.902 154 17441.31 24.23 53985.66 88888.00 2008-06-02 00:12:02.402 154 17441.27 24.20 53985.60 88888.00 2008-06-02 00:12:02.902 154 17441.29 24.21 53985.52 88888.00 2008-06-02 00:12:03.402 154 17441.38 24.28 53985.62 88888.00 2008-06-02 00:12:03.902 154 17441.35 24.26 53985.65 88888.00 2008-06-02 00:12:04.402 154 17441.28 24.29 53985.70 88888.00 2008-06-02 00:12:04.902 154 17441.24 24.26 53985.72 88888.00 2008-06-02 00:12:05.402 154 17441.22 24.28 53985.68 88888.00 2008-06-02 00:12:05.902 154 17441.20 24.29 53985.72 88888.00 2008-06-02 00:12:06.402 154 17441.21 24.27 53985.70 88888.00 2008-06-02 00:12:06.902 154 17441.22 24.37 53985.62 88888.00 2008-06-02 00:12:07.402 154 17441.23 24.36 53985.64 88888.00 2008-06-02 00:12:07.902 154 17441.19 24.36 53985.60 88888.00 2008-06-02 00:12:08.402 154 17441.13 24.37 53985.58 88888.00 2008-06-02 00:12:08.902 154 17441.13 24.38 53985.58 88888.00 2008-06-02 00:12:09.402 154 17441.15 24.40 53985.64 88888.00 2008-06-02 00:12:09.902 154 17441.09 24.36 53985.83 88888.00 2008-06-02 00:12:10.402 154 17441.12 24.35 53985.86 88888.00 2008-06-02 00:12:10.902 154 17441.23 24.33 53985.78 88888.00 2008-06-02 00:12:11.402 154 17441.30 24.33 53985.83 88888.00 2008-06-02 00:12:11.902 154 17441.25 24.36 53985.85 88888.00 2008-06-02 00:12:12.402 154 17441.23 24.37 53985.73 88888.00 2008-06-02 00:12:12.902 154 17441.19 24.42 53985.68 88888.00 2008-06-02 00:12:13.402 154 17441.27 24.46 53985.65 88888.00 2008-06-02 00:12:13.902 154 17441.25 24.51 53985.73 88888.00 2008-06-02 00:12:14.402 154 17441.23 24.51 53985.70 88888.00 2008-06-02 00:12:14.902 154 17441.15 24.48 53985.69 88888.00 2008-06-02 00:12:15.402 154 17441.11 24.38 53985.80 88888.00 2008-06-02 00:12:15.902 154 17441.10 24.41 53985.84 88888.00 2008-06-02 00:12:16.402 154 17441.01 24.46 53985.79 88888.00 2008-06-02 00:12:16.902 154 17440.93 24.47 53985.81 88888.00 2008-06-02 00:12:17.402 154 17440.91 24.59 53985.85 88888.00 2008-06-02 00:12:17.902 154 17440.92 24.59 53985.85 88888.00 2008-06-02 00:12:18.402 154 17440.94 24.67 53985.87 88888.00 2008-06-02 00:12:18.902 154 17440.97 24.65 53985.95 88888.00 2008-06-02 00:12:19.402 154 17441.03 24.60 53985.88 88888.00 2008-06-02 00:12:19.902 154 17441.01 24.60 53985.84 88888.00 2008-06-02 00:12:20.402 154 17440.98 24.55 53985.81 88888.00 2008-06-02 00:12:20.902 154 17441.00 24.58 53985.78 88888.00 2008-06-02 00:12:21.402 154 17440.99 24.50 53985.83 88888.00 2008-06-02 00:12:21.902 154 17440.92 24.48 53985.87 88888.00 2008-06-02 00:12:22.402 154 17440.91 24.50 53985.85 88888.00 2008-06-02 00:12:22.902 154 17440.87 24.51 53985.89 88888.00 2008-06-02 00:12:23.402 154 17440.81 24.50 53985.85 88888.00 2008-06-02 00:12:23.902 154 17440.86 24.53 53985.83 88888.00 2008-06-02 00:12:24.402 154 17440.83 24.58 53985.76 88888.00 2008-06-02 00:12:24.902 154 17440.82 24.50 53985.78 88888.00 2008-06-02 00:12:25.402 154 17440.84 24.39 53985.74 88888.00 2008-06-02 00:12:25.902 154 17440.83 24.40 53985.64 88888.00 2008-06-02 00:12:26.402 154 17440.70 24.41 53985.70 88888.00 2008-06-02 00:12:26.902 154 17440.71 24.36 53985.76 88888.00 2008-06-02 00:12:27.402 154 17440.69 24.35 53985.72 88888.00 2008-06-02 00:12:27.902 154 17440.76 24.33 53985.72 88888.00 2008-06-02 00:12:28.402 154 17440.78 24.33 53985.80 88888.00 2008-06-02 00:12:28.902 154 17440.71 24.37 53985.78 88888.00 2008-06-02 00:12:29.402 154 17440.70 24.37 53985.77 88888.00 2008-06-02 00:12:29.902 154 17440.67 24.39 53985.73 88888.00 2008-06-02 00:12:30.402 154 17440.60 24.37 53985.77 88888.00 2008-06-02 00:12:30.902 154 17440.59 24.31 53985.87 88888.00 2008-06-02 00:12:31.402 154 17440.58 24.23 53985.84 88888.00 2008-06-02 00:12:31.902 154 17440.50 24.26 53985.77 88888.00 2008-06-02 00:12:32.402 154 17440.51 24.31 53985.68 88888.00 2008-06-02 00:12:32.902 154 17440.55 24.31 53985.83 88888.00 2008-06-02 00:12:33.402 154 17440.55 24.29 53985.80 88888.00 2008-06-02 00:12:33.902 154 17440.48 24.28 53985.79 88888.00 2008-06-02 00:12:34.402 154 17440.43 24.29 53985.77 88888.00 2008-06-02 00:12:34.902 154 17440.35 24.27 53985.77 88888.00 2008-06-02 00:12:35.402 154 17440.37 24.28 53985.77 88888.00 2008-06-02 00:12:35.902 154 17440.35 24.29 53985.88 88888.00 2008-06-02 00:12:36.402 154 17440.43 24.28 53985.86 88888.00 2008-06-02 00:12:36.902 154 17440.41 24.30 53985.76 88888.00 2008-06-02 00:12:37.402 154 17440.36 24.36 53985.85 88888.00 2008-06-02 00:12:37.902 154 17440.32 24.29 53985.96 88888.00 2008-06-02 00:12:38.402 154 17440.32 24.35 53985.97 88888.00 2008-06-02 00:12:38.902 154 17440.30 24.33 53985.95 88888.00 2008-06-02 00:12:39.402 154 17440.35 24.36 53985.89 88888.00 2008-06-02 00:12:39.902 154 17440.38 24.36 53985.86 88888.00 2008-06-02 00:12:40.402 154 17440.32 24.40 53985.86 88888.00 2008-06-02 00:12:40.902 154 17440.23 24.39 53985.91 88888.00 2008-06-02 00:12:41.402 154 17440.26 24.39 53985.84 88888.00 2008-06-02 00:12:41.902 154 17440.13 24.39 53985.81 88888.00 2008-06-02 00:12:42.402 154 17440.07 24.43 53985.79 88888.00 2008-06-02 00:12:42.902 154 17440.17 24.38 53985.74 88888.00 2008-06-02 00:12:43.402 154 17440.18 24.38 53985.67 88888.00 2008-06-02 00:12:43.902 154 17440.12 24.36 53985.68 88888.00 2008-06-02 00:12:44.402 154 17440.06 24.37 53985.80 88888.00 2008-06-02 00:12:44.902 154 17440.02 24.32 53985.77 88888.00 2008-06-02 00:12:45.402 154 17440.02 24.30 53985.68 88888.00 2008-06-02 00:12:45.902 154 17440.06 24.30 53985.69 88888.00 2008-06-02 00:12:46.402 154 17440.12 24.28 53985.80 88888.00 2008-06-02 00:12:46.902 154 17440.13 24.26 53985.81 88888.00 2008-06-02 00:12:47.402 154 17440.06 24.23 53985.79 88888.00 2008-06-02 00:12:47.902 154 17439.96 24.28 53985.78 88888.00 2008-06-02 00:12:48.402 154 17439.91 24.32 53985.83 88888.00 2008-06-02 00:12:48.902 154 17439.87 24.33 53985.87 88888.00 2008-06-02 00:12:49.402 154 17439.85 24.41 53985.78 88888.00 2008-06-02 00:12:49.902 154 17439.88 24.33 53985.74 88888.00 2008-06-02 00:12:50.402 154 17439.84 24.30 53985.72 88888.00 2008-06-02 00:12:50.902 154 17439.78 24.30 53985.74 88888.00 2008-06-02 00:12:51.402 154 17439.74 24.37 53985.72 88888.00 2008-06-02 00:12:51.902 154 17439.65 24.30 53985.76 88888.00 2008-06-02 00:12:52.402 154 17439.62 24.30 53985.72 88888.00 2008-06-02 00:12:52.902 154 17439.61 24.39 53985.74 88888.00 2008-06-02 00:12:53.402 154 17439.62 24.40 53985.77 88888.00 2008-06-02 00:12:53.902 154 17439.62 24.39 53985.74 88888.00 2008-06-02 00:12:54.402 154 17439.59 24.36 53985.77 88888.00 2008-06-02 00:12:54.902 154 17439.58 24.33 53985.85 88888.00 2008-06-02 00:12:55.402 154 17439.53 24.32 53985.83 88888.00 2008-06-02 00:12:55.902 154 17439.55 24.35 53985.75 88888.00 2008-06-02 00:12:56.402 154 17439.50 24.31 53985.80 88888.00 2008-06-02 00:12:56.902 154 17439.46 24.30 53985.91 88888.00 2008-06-02 00:12:57.402 154 17439.36 24.29 53985.87 88888.00 2008-06-02 00:12:57.902 154 17439.29 24.31 53985.85 88888.00 2008-06-02 00:12:58.402 154 17439.33 24.33 53985.88 88888.00 2008-06-02 00:12:58.902 154 17439.29 24.42 53985.91 88888.00 2008-06-02 00:12:59.402 154 17439.36 24.37 53985.89 88888.00 2008-06-02 00:12:59.902 154 17439.37 24.36 53985.88 88888.00 2008-06-02 00:13:00.402 154 17439.36 24.38 53985.79 88888.00 2008-06-02 00:13:00.902 154 17439.31 24.36 53985.67 88888.00 2008-06-02 00:13:01.402 154 17439.29 24.37 53985.63 88888.00 2008-06-02 00:13:01.902 154 17439.21 24.41 53985.69 88888.00 2008-06-02 00:13:02.402 154 17439.15 24.39 53985.76 88888.00 2008-06-02 00:13:02.902 154 17439.15 24.31 53985.85 88888.00 2008-06-02 00:13:03.402 154 17439.13 24.27 53985.79 88888.00 2008-06-02 00:13:03.902 154 17439.14 24.31 53985.75 88888.00 2008-06-02 00:13:04.402 154 17439.16 24.30 53985.75 88888.00 2008-06-02 00:13:04.902 154 17439.16 24.33 53985.74 88888.00 2008-06-02 00:13:05.402 154 17439.05 24.33 53985.84 88888.00 2008-06-02 00:13:05.902 154 17438.96 24.30 53985.80 88888.00 2008-06-02 00:13:06.402 154 17438.93 24.23 53985.80 88888.00 2008-06-02 00:13:06.902 154 17438.95 24.20 53985.70 88888.00 2008-06-02 00:13:07.402 154 17439.00 24.23 53985.68 88888.00 2008-06-02 00:13:07.902 154 17438.99 24.30 53985.81 88888.00 2008-06-02 00:13:08.402 154 17438.99 24.29 53985.88 88888.00 2008-06-02 00:13:08.902 154 17439.02 24.29 53985.84 88888.00 2008-06-02 00:13:09.402 154 17439.00 24.31 53985.72 88888.00 2008-06-02 00:13:09.902 154 17438.89 24.37 53985.65 88888.00 2008-06-02 00:13:10.402 154 17438.88 24.33 53985.66 88888.00 2008-06-02 00:13:10.902 154 17438.88 24.43 53985.70 88888.00 2008-06-02 00:13:11.402 154 17438.85 24.47 53985.73 88888.00 2008-06-02 00:13:11.902 154 17438.89 24.37 53985.74 88888.00 2008-06-02 00:13:12.402 154 17438.86 24.38 53985.74 88888.00 2008-06-02 00:13:12.902 154 17438.80 24.40 53985.74 88888.00 2008-06-02 00:13:13.402 154 17438.83 24.43 53985.76 88888.00 2008-06-02 00:13:13.902 154 17438.87 24.51 53985.92 88888.00 2008-06-02 00:13:14.402 154 17438.92 24.48 53985.90 88888.00 2008-06-02 00:13:14.902 154 17438.89 24.53 53985.80 88888.00 2008-06-02 00:13:15.402 154 17438.86 24.53 53985.86 88888.00 2008-06-02 00:13:15.902 154 17438.83 24.55 53985.87 88888.00 2008-06-02 00:13:16.402 154 17438.83 24.62 53985.85 88888.00 2008-06-02 00:13:16.902 154 17438.84 24.62 53985.84 88888.00 2008-06-02 00:13:17.402 154 17438.84 24.59 53985.88 88888.00 2008-06-02 00:13:17.902 154 17438.84 24.57 53985.86 88888.00 2008-06-02 00:13:18.402 154 17438.87 24.53 53985.79 88888.00 2008-06-02 00:13:18.902 154 17438.87 24.58 53985.83 88888.00 2008-06-02 00:13:19.402 154 17438.85 24.67 53985.73 88888.00 2008-06-02 00:13:19.902 154 17438.76 24.69 53985.65 88888.00 2008-06-02 00:13:20.402 154 17438.76 24.69 53985.69 88888.00 2008-06-02 00:13:20.902 154 17438.77 24.70 53985.67 88888.00 2008-06-02 00:13:21.402 154 17438.77 24.72 53985.74 88888.00 2008-06-02 00:13:21.902 154 17438.78 24.71 53985.75 88888.00 2008-06-02 00:13:22.402 154 17438.74 24.75 53985.73 88888.00 2008-06-02 00:13:22.902 154 17438.66 24.84 53985.72 88888.00 2008-06-02 00:13:23.402 154 17438.69 24.84 53985.66 88888.00 2008-06-02 00:13:23.902 154 17438.67 24.78 53985.69 88888.00 2008-06-02 00:13:24.402 154 17438.70 24.79 53985.69 88888.00 2008-06-02 00:13:24.902 154 17438.60 24.85 53985.67 88888.00 2008-06-02 00:13:25.402 154 17438.62 24.92 53985.73 88888.00 2008-06-02 00:13:25.902 154 17438.62 24.89 53985.66 88888.00 2008-06-02 00:13:26.402 154 17438.55 24.87 53985.70 88888.00 2008-06-02 00:13:26.902 154 17438.57 24.82 53985.65 88888.00 2008-06-02 00:13:27.402 154 17438.51 24.77 53985.69 88888.00 2008-06-02 00:13:27.902 154 17438.54 24.75 53985.69 88888.00 2008-06-02 00:13:28.402 154 17438.52 24.72 53985.65 88888.00 2008-06-02 00:13:28.902 154 17438.52 24.79 53985.73 88888.00 2008-06-02 00:13:29.402 154 17438.49 24.86 53985.75 88888.00 2008-06-02 00:13:29.902 154 17438.48 24.90 53985.70 88888.00 2008-06-02 00:13:30.402 154 17438.48 24.89 53985.69 88888.00 2008-06-02 00:13:30.902 154 17438.38 24.90 53985.81 88888.00 2008-06-02 00:13:31.402 154 17438.37 24.92 53985.67 88888.00 2008-06-02 00:13:31.902 154 17438.35 24.97 53985.68 88888.00 2008-06-02 00:13:32.402 154 17438.34 24.92 53985.77 88888.00 2008-06-02 00:13:32.902 154 17438.42 24.97 53985.75 88888.00 2008-06-02 00:13:33.402 154 17438.42 24.98 53985.74 88888.00 2008-06-02 00:13:33.902 154 17438.41 24.97 53985.70 88888.00 2008-06-02 00:13:34.402 154 17438.36 24.91 53985.67 88888.00 2008-06-02 00:13:34.902 154 17438.37 24.88 53985.68 88888.00 2008-06-02 00:13:35.402 154 17438.44 24.91 53985.60 88888.00 2008-06-02 00:13:35.902 154 17438.56 24.94 53985.52 88888.00 2008-06-02 00:13:36.402 154 17438.52 24.91 53985.56 88888.00 2008-06-02 00:13:36.902 154 17438.54 24.85 53985.68 88888.00 2008-06-02 00:13:37.402 154 17438.45 24.84 53985.70 88888.00 2008-06-02 00:13:37.902 154 17438.37 24.88 53985.84 88888.00 2008-06-02 00:13:38.402 154 17438.31 24.91 53985.76 88888.00 2008-06-02 00:13:38.902 154 17438.38 24.98 53985.70 88888.00 2008-06-02 00:13:39.402 154 17438.44 24.97 53985.77 88888.00 2008-06-02 00:13:39.902 154 17438.44 25.04 53985.77 88888.00 2008-06-02 00:13:40.402 154 17438.46 25.04 53985.72 88888.00 2008-06-02 00:13:40.902 154 17438.51 24.99 53985.68 88888.00 2008-06-02 00:13:41.402 154 17438.47 24.96 53985.78 88888.00 2008-06-02 00:13:41.902 154 17438.48 24.89 53985.78 88888.00 2008-06-02 00:13:42.402 154 17438.54 24.89 53985.81 88888.00 2008-06-02 00:13:42.902 154 17438.49 24.96 53985.83 88888.00 2008-06-02 00:13:43.402 154 17438.47 24.97 53985.65 88888.00 2008-06-02 00:13:43.902 154 17438.36 24.96 53985.72 88888.00 2008-06-02 00:13:44.402 154 17438.38 24.98 53985.84 88888.00 2008-06-02 00:13:44.902 154 17438.38 24.96 53985.76 88888.00 2008-06-02 00:13:45.402 154 17438.38 25.04 53985.61 88888.00 2008-06-02 00:13:45.902 154 17438.41 25.04 53985.60 88888.00 2008-06-02 00:13:46.402 154 17438.44 25.00 53985.46 88888.00 2008-06-02 00:13:46.902 154 17438.48 24.96 53985.39 88888.00 2008-06-02 00:13:47.402 154 17438.55 24.92 53985.52 88888.00 2008-06-02 00:13:47.902 154 17438.64 25.01 53985.56 88888.00 2008-06-02 00:13:48.402 154 17438.66 25.14 53985.62 88888.00 2008-06-02 00:13:48.902 154 17438.67 25.05 53985.61 88888.00 2008-06-02 00:13:49.402 154 17438.69 25.09 53985.60 88888.00 2008-06-02 00:13:49.902 154 17438.75 25.13 53985.53 88888.00 2008-06-02 00:13:50.402 154 17438.65 25.18 53985.60 88888.00 2008-06-02 00:13:50.902 154 17438.66 25.15 53985.58 88888.00 2008-06-02 00:13:51.402 154 17438.68 25.23 53985.64 88888.00 2008-06-02 00:13:51.902 154 17438.67 25.20 53985.57 88888.00 2008-06-02 00:13:52.402 154 17438.66 25.17 53985.56 88888.00 2008-06-02 00:13:52.902 154 17438.72 25.23 53985.53 88888.00 2008-06-02 00:13:53.402 154 17438.66 25.19 53985.52 88888.00 2008-06-02 00:13:53.902 154 17438.69 25.09 53985.50 88888.00 2008-06-02 00:13:54.402 154 17438.84 25.14 53985.46 88888.00 2008-06-02 00:13:54.902 154 17438.88 25.23 53985.43 88888.00 2008-06-02 00:13:55.402 154 17438.84 25.30 53985.43 88888.00 2008-06-02 00:13:55.902 154 17438.82 25.35 53985.41 88888.00 2008-06-02 00:13:56.402 154 17438.77 25.36 53985.40 88888.00 2008-06-02 00:13:56.902 154 17438.84 25.38 53985.33 88888.00 2008-06-02 00:13:57.402 154 17438.94 25.36 53985.44 88888.00 2008-06-02 00:13:57.902 154 17438.94 25.34 53985.47 88888.00 2008-06-02 00:13:58.402 154 17439.00 25.36 53985.46 88888.00 2008-06-02 00:13:58.902 154 17439.02 25.45 53985.47 88888.00 2008-06-02 00:13:59.402 154 17439.02 25.39 53985.53 88888.00 2008-06-02 00:13:59.902 154 17439.05 25.35 53985.51 88888.00 2008-06-02 00:14:00.402 154 17439.05 25.34 53985.49 88888.00 2008-06-02 00:14:00.902 154 17439.05 25.30 53985.45 88888.00 2008-06-02 00:14:01.402 154 17438.99 25.33 53985.43 88888.00 2008-06-02 00:14:01.902 154 17439.06 25.36 53985.47 88888.00 2008-06-02 00:14:02.402 154 17439.10 25.36 53985.41 88888.00 2008-06-02 00:14:02.902 154 17439.14 25.35 53985.32 88888.00 2008-06-02 00:14:03.402 154 17439.07 25.35 53985.25 88888.00 2008-06-02 00:14:03.902 154 17439.14 25.31 53985.24 88888.00 2008-06-02 00:14:04.402 154 17439.16 25.31 53985.27 88888.00 2008-06-02 00:14:04.902 154 17439.18 25.37 53985.32 88888.00 2008-06-02 00:14:05.402 154 17439.17 25.37 53985.35 88888.00 2008-06-02 00:14:05.902 154 17439.09 25.37 53985.38 88888.00 2008-06-02 00:14:06.402 154 17439.00 25.39 53985.25 88888.00 2008-06-02 00:14:06.902 154 17439.06 25.43 53985.31 88888.00 2008-06-02 00:14:07.402 154 17439.07 25.39 53985.40 88888.00 2008-06-02 00:14:07.902 154 17439.10 25.31 53985.39 88888.00 2008-06-02 00:14:08.402 154 17439.11 25.33 53985.50 88888.00 2008-06-02 00:14:08.902 154 17439.08 25.44 53985.53 88888.00 2008-06-02 00:14:09.402 154 17439.11 25.44 53985.46 88888.00 2008-06-02 00:14:09.902 154 17439.16 25.40 53985.52 88888.00 2008-06-02 00:14:10.402 154 17439.20 25.45 53985.57 88888.00 2008-06-02 00:14:10.902 154 17439.25 25.47 53985.57 88888.00 2008-06-02 00:14:11.402 154 17439.18 25.43 53985.53 88888.00 2008-06-02 00:14:11.902 154 17439.10 25.45 53985.46 88888.00 2008-06-02 00:14:12.402 154 17439.11 25.57 53985.49 88888.00 2008-06-02 00:14:12.902 154 17439.13 25.58 53985.49 88888.00 2008-06-02 00:14:13.402 154 17439.17 25.57 53985.53 88888.00 2008-06-02 00:14:13.902 154 17439.13 25.46 53985.57 88888.00 2008-06-02 00:14:14.402 154 17439.19 25.39 53985.51 88888.00 2008-06-02 00:14:14.902 154 17439.18 25.45 53985.39 88888.00 2008-06-02 00:14:15.402 154 17439.17 25.44 53985.28 88888.00 2008-06-02 00:14:15.902 154 17439.09 25.40 53985.29 88888.00 2008-06-02 00:14:16.402 154 17439.04 25.45 53985.34 88888.00 2008-06-02 00:14:16.902 154 17439.14 25.39 53985.44 88888.00 2008-06-02 00:14:17.402 154 17439.18 25.40 53985.43 88888.00 2008-06-02 00:14:17.902 154 17439.18 25.47 53985.39 88888.00 2008-06-02 00:14:18.402 154 17439.25 25.42 53985.35 88888.00 2008-06-02 00:14:18.902 154 17439.17 25.54 53985.33 88888.00 2008-06-02 00:14:19.402 154 17439.18 25.57 53985.25 88888.00 2008-06-02 00:14:19.902 154 17439.25 25.56 53985.20 88888.00 2008-06-02 00:14:20.402 154 17439.19 25.48 53985.27 88888.00 2008-06-02 00:14:20.902 154 17439.23 25.52 53985.35 88888.00 2008-06-02 00:14:21.402 154 17439.27 25.47 53985.33 88888.00 2008-06-02 00:14:21.902 154 17439.31 25.48 53985.27 88888.00 2008-06-02 00:14:22.402 154 17439.28 25.49 53985.24 88888.00 2008-06-02 00:14:22.902 154 17439.26 25.49 53985.25 88888.00 2008-06-02 00:14:23.402 154 17439.24 25.46 53985.28 88888.00 2008-06-02 00:14:23.902 154 17439.16 25.48 53985.20 88888.00 2008-06-02 00:14:24.402 154 17439.18 25.55 53985.24 88888.00 2008-06-02 00:14:24.902 154 17439.20 25.57 53985.32 88888.00 2008-06-02 00:14:25.402 154 17439.23 25.58 53985.34 88888.00 2008-06-02 00:14:25.902 154 17439.29 25.62 53985.36 88888.00 2008-06-02 00:14:26.402 154 17439.35 25.66 53985.32 88888.00 2008-06-02 00:14:26.902 154 17439.35 25.62 53985.32 88888.00 2008-06-02 00:14:27.402 154 17439.31 25.60 53985.33 88888.00 2008-06-02 00:14:27.902 154 17439.38 25.63 53985.39 88888.00 2008-06-02 00:14:28.402 154 17439.39 25.60 53985.36 88888.00 2008-06-02 00:14:28.902 154 17439.38 25.55 53985.40 88888.00 2008-06-02 00:14:29.402 154 17439.34 25.49 53985.41 88888.00 2008-06-02 00:14:29.902 154 17439.29 25.54 53985.32 88888.00 2008-06-02 00:14:30.402 154 17439.31 25.56 53985.35 88888.00 2008-06-02 00:14:30.902 154 17439.29 25.52 53985.34 88888.00 2008-06-02 00:14:31.402 154 17439.36 25.53 53985.34 88888.00 2008-06-02 00:14:31.902 154 17439.36 25.54 53985.38 88888.00 2008-06-02 00:14:32.402 154 17439.39 25.47 53985.44 88888.00 2008-06-02 00:14:32.902 154 17439.44 25.45 53985.41 88888.00 2008-06-02 00:14:33.402 154 17439.47 25.50 53985.32 88888.00 2008-06-02 00:14:33.902 154 17439.45 25.54 53985.27 88888.00 2008-06-02 00:14:34.402 154 17439.44 25.49 53985.24 88888.00 2008-06-02 00:14:34.902 154 17439.40 25.50 53985.17 88888.00 2008-06-02 00:14:35.402 154 17439.47 25.55 53985.22 88888.00 2008-06-02 00:14:35.902 154 17439.48 25.49 53985.24 88888.00 2008-06-02 00:14:36.402 154 17439.46 25.60 53985.29 88888.00 2008-06-02 00:14:36.902 154 17439.53 25.66 53985.32 88888.00 2008-06-02 00:14:37.402 154 17439.47 25.68 53985.44 88888.00 2008-06-02 00:14:37.902 154 17439.46 25.68 53985.45 88888.00 2008-06-02 00:14:38.402 154 17439.51 25.60 53985.44 88888.00 2008-06-02 00:14:38.902 154 17439.47 25.63 53985.41 88888.00 2008-06-02 00:14:39.402 154 17439.47 25.60 53985.45 88888.00 2008-06-02 00:14:39.902 154 17439.48 25.57 53985.42 88888.00 2008-06-02 00:14:40.402 154 17439.46 25.58 53985.47 88888.00 2008-06-02 00:14:40.902 154 17439.41 25.65 53985.43 88888.00 2008-06-02 00:14:41.402 154 17439.41 25.58 53985.39 88888.00 2008-06-02 00:14:41.902 154 17439.51 25.58 53985.34 88888.00 2008-06-02 00:14:42.402 154 17439.53 25.55 53985.38 88888.00 2008-06-02 00:14:42.902 154 17439.45 25.58 53985.39 88888.00 2008-06-02 00:14:43.402 154 17439.46 25.69 53985.35 88888.00 2008-06-02 00:14:43.902 154 17439.51 25.63 53985.33 88888.00 2008-06-02 00:14:44.402 154 17439.56 25.63 53985.33 88888.00 2008-06-02 00:14:44.902 154 17439.53 25.66 53985.36 88888.00 2008-06-02 00:14:45.402 154 17439.53 25.72 53985.35 88888.00 2008-06-02 00:14:45.902 154 17439.60 25.68 53985.27 88888.00 2008-06-02 00:14:46.402 154 17439.57 25.67 53985.31 88888.00 2008-06-02 00:14:46.902 154 17439.62 25.73 53985.44 88888.00 2008-06-02 00:14:47.402 154 17439.61 25.73 53985.46 88888.00 2008-06-02 00:14:47.902 154 17439.58 25.72 53985.51 88888.00 2008-06-02 00:14:48.402 154 17439.60 25.73 53985.44 88888.00 2008-06-02 00:14:48.902 154 17439.56 25.68 53985.33 88888.00 2008-06-02 00:14:49.402 154 17439.71 25.72 53985.36 88888.00 2008-06-02 00:14:49.902 154 17439.72 25.76 53985.45 88888.00 2008-06-02 00:14:50.402 154 17439.74 25.77 53985.44 88888.00 2008-06-02 00:14:50.902 154 17439.78 25.77 53985.55 88888.00 2008-06-02 00:14:51.402 154 17439.78 25.88 53985.56 88888.00 2008-06-02 00:14:51.902 154 17439.74 25.91 53985.53 88888.00 2008-06-02 00:14:52.402 154 17439.68 25.82 53985.51 88888.00 2008-06-02 00:14:52.902 154 17439.74 25.86 53985.36 88888.00 2008-06-02 00:14:53.402 154 17439.80 25.81 53985.34 88888.00 2008-06-02 00:14:53.902 154 17439.72 25.77 53985.31 88888.00 2008-06-02 00:14:54.402 154 17439.65 25.70 53985.34 88888.00 2008-06-02 00:14:54.902 154 17439.62 25.73 53985.43 88888.00 2008-06-02 00:14:55.402 154 17439.62 25.77 53985.47 88888.00 2008-06-02 00:14:55.902 154 17439.62 25.76 53985.44 88888.00 2008-06-02 00:14:56.402 154 17439.71 25.77 53985.38 88888.00 2008-06-02 00:14:56.902 154 17439.76 25.79 53985.42 88888.00 2008-06-02 00:14:57.402 154 17439.75 25.84 53985.46 88888.00 2008-06-02 00:14:57.902 154 17439.77 25.86 53985.49 88888.00 2008-06-02 00:14:58.402 154 17439.71 25.88 53985.56 88888.00 2008-06-02 00:14:58.902 154 17439.70 25.85 53985.50 88888.00 2008-06-02 00:14:59.402 154 17439.68 25.88 53985.35 88888.00 2008-06-02 00:14:59.902 154 17439.76 25.85 53985.44 88888.00 2008-06-02 00:15:00.402 154 17439.81 25.84 53985.53 88888.00 2008-06-02 00:15:00.902 154 17439.84 25.75 53985.44 88888.00 2008-06-02 00:15:01.402 154 17439.81 25.75 53985.40 88888.00 2008-06-02 00:15:01.902 154 17439.78 25.84 53985.41 88888.00 2008-06-02 00:15:02.402 154 17439.71 25.87 53985.47 88888.00 2008-06-02 00:15:02.902 154 17439.76 25.86 53985.62 88888.00 2008-06-02 00:15:03.402 154 17439.88 25.78 53985.66 88888.00 2008-06-02 00:15:03.902 154 17439.87 25.70 53985.54 88888.00 2008-06-02 00:15:04.402 154 17439.70 25.73 53985.47 88888.00 2008-06-02 00:15:04.902 154 17439.68 25.83 53985.45 88888.00 2008-06-02 00:15:05.402 154 17439.68 25.84 53985.38 88888.00 2008-06-02 00:15:05.902 154 17439.69 25.83 53985.47 88888.00 2008-06-02 00:15:06.402 154 17439.68 25.77 53985.54 88888.00 2008-06-02 00:15:06.902 154 17439.76 25.83 53985.54 88888.00 2008-06-02 00:15:07.402 154 17439.74 25.83 53985.52 88888.00 2008-06-02 00:15:07.902 154 17439.78 25.84 53985.55 88888.00 2008-06-02 00:15:08.402 154 17439.86 25.86 53985.57 88888.00 2008-06-02 00:15:08.902 154 17439.80 25.82 53985.62 88888.00 2008-06-02 00:15:09.402 154 17439.66 25.78 53985.61 88888.00 2008-06-02 00:15:09.902 154 17439.65 25.78 53985.53 88888.00 2008-06-02 00:15:10.402 154 17439.67 25.85 53985.57 88888.00 2008-06-02 00:15:10.902 154 17439.68 25.95 53985.61 88888.00 2008-06-02 00:15:11.402 154 17439.65 25.93 53985.63 88888.00 2008-06-02 00:15:11.902 154 17439.75 25.92 53985.66 88888.00 2008-06-02 00:15:12.402 154 17439.76 25.91 53985.63 88888.00 2008-06-02 00:15:12.902 154 17439.66 25.95 53985.52 88888.00 2008-06-02 00:15:13.402 154 17439.62 25.98 53985.47 88888.00 2008-06-02 00:15:13.902 154 17439.67 25.96 53985.57 88888.00 2008-06-02 00:15:14.402 154 17439.65 25.94 53985.49 88888.00 2008-06-02 00:15:14.902 154 17439.60 25.88 53985.47 88888.00 2008-06-02 00:15:15.402 154 17439.56 25.81 53985.52 88888.00 2008-06-02 00:15:15.902 154 17439.56 25.83 53985.53 88888.00 2008-06-02 00:15:16.402 154 17439.58 25.89 53985.42 88888.00 2008-06-02 00:15:16.902 154 17439.65 25.87 53985.43 88888.00 2008-06-02 00:15:17.402 154 17439.64 25.91 53985.40 88888.00 2008-06-02 00:15:17.902 154 17439.60 25.97 53985.41 88888.00 2008-06-02 00:15:18.402 154 17439.53 26.02 53985.52 88888.00 2008-06-02 00:15:18.902 154 17439.50 26.03 53985.53 88888.00 2008-06-02 00:15:19.402 154 17439.53 26.02 53985.53 88888.00 2008-06-02 00:15:19.902 154 17439.62 25.99 53985.55 88888.00 2008-06-02 00:15:20.402 154 17439.62 26.04 53985.51 88888.00 2008-06-02 00:15:20.902 154 17439.58 26.09 53985.47 88888.00 2008-06-02 00:15:21.402 154 17439.51 26.06 53985.40 88888.00 2008-06-02 00:15:21.902 154 17439.48 25.98 53985.46 88888.00 2008-06-02 00:15:22.402 154 17439.41 26.06 53985.49 88888.00 2008-06-02 00:15:22.902 154 17439.44 26.08 53985.54 88888.00 2008-06-02 00:15:23.402 154 17439.45 26.04 53985.57 88888.00 2008-06-02 00:15:23.902 154 17439.41 26.07 53985.62 88888.00 2008-06-02 00:15:24.402 154 17439.39 26.04 53985.60 88888.00 2008-06-02 00:15:24.902 154 17439.40 26.03 53985.54 88888.00 2008-06-02 00:15:25.402 154 17439.46 26.05 53985.57 88888.00 2008-06-02 00:15:25.902 154 17439.53 26.01 53985.61 88888.00 2008-06-02 00:15:26.399 154 17439.46 25.98 53985.62 88888.00 2008-06-02 00:15:26.909 154 17439.45 25.95 53985.67 88888.00 2008-06-02 00:15:27.409 154 17439.48 25.89 53985.64 88888.00 2008-06-02 00:15:27.909 154 17439.47 25.99 53985.52 88888.00 2008-06-02 00:15:28.409 154 17439.43 26.04 53985.51 88888.00 2008-06-02 00:15:28.909 154 17439.41 25.99 53985.60 88888.00 2008-06-02 00:15:29.409 154 17439.36 25.96 53985.69 88888.00 2008-06-02 00:15:29.909 154 17439.35 25.94 53985.68 88888.00 2008-06-02 00:15:30.409 154 17439.29 25.98 53985.45 88888.00 2008-06-02 00:15:30.909 154 17439.33 25.95 53985.40 88888.00 2008-06-02 00:15:31.409 154 17439.38 25.92 53985.38 88888.00 2008-06-02 00:15:31.909 154 17439.30 25.93 53985.47 88888.00 2008-06-02 00:15:32.409 154 17439.26 26.02 53985.49 88888.00 2008-06-02 00:15:32.909 154 17439.25 26.02 53985.52 88888.00 2008-06-02 00:15:33.409 154 17439.18 26.02 53985.54 88888.00 2008-06-02 00:15:33.909 154 17439.16 26.03 53985.55 88888.00 2008-06-02 00:15:34.409 154 17439.18 26.03 53985.61 88888.00 2008-06-02 00:15:34.909 154 17439.11 25.95 53985.50 88888.00 2008-06-02 00:15:35.409 154 17439.08 25.93 53985.52 88888.00 2008-06-02 00:15:35.909 154 17439.08 25.97 53985.47 88888.00 2008-06-02 00:15:36.409 154 17439.13 26.05 53985.44 88888.00 2008-06-02 00:15:36.909 154 17439.05 26.05 53985.46 88888.00 2008-06-02 00:15:37.409 154 17439.11 25.99 53985.42 88888.00 2008-06-02 00:15:37.909 154 17439.07 26.02 53985.52 88888.00 2008-06-02 00:15:38.409 154 17439.06 26.02 53985.49 88888.00 2008-06-02 00:15:38.909 154 17439.05 25.95 53985.46 88888.00 2008-06-02 00:15:39.409 154 17439.13 25.85 53985.40 88888.00 2008-06-02 00:15:39.909 154 17439.11 25.92 53985.35 88888.00 2008-06-02 00:15:40.409 154 17439.10 25.98 53985.30 88888.00 2008-06-02 00:15:40.909 154 17439.07 26.09 53985.34 88888.00 2008-06-02 00:15:41.409 154 17439.05 26.05 53985.50 88888.00 2008-06-02 00:15:41.909 154 17439.04 26.03 53985.55 88888.00 2008-06-02 00:15:42.409 154 17439.00 26.03 53985.50 88888.00 2008-06-02 00:15:42.909 154 17438.83 26.11 53985.44 88888.00 2008-06-02 00:15:43.409 154 17438.84 26.05 53985.52 88888.00 2008-06-02 00:15:43.909 154 17438.89 26.07 53985.63 88888.00 2008-06-02 00:15:44.409 154 17438.88 26.07 53985.56 88888.00 2008-06-02 00:15:44.909 154 17438.96 26.05 53985.52 88888.00 2008-06-02 00:15:45.409 154 17438.89 26.11 53985.43 88888.00 2008-06-02 00:15:45.909 154 17438.88 26.09 53985.51 88888.00 2008-06-02 00:15:46.409 154 17438.83 26.13 53985.53 88888.00 2008-06-02 00:15:46.909 154 17438.82 26.16 53985.57 88888.00 2008-06-02 00:15:47.409 154 17438.86 26.13 53985.56 88888.00 2008-06-02 00:15:47.909 154 17438.92 26.15 53985.62 88888.00 2008-06-02 00:15:48.409 154 17438.92 26.13 53985.58 88888.00 2008-06-02 00:15:48.909 154 17438.82 26.07 53985.55 88888.00 2008-06-02 00:15:49.409 154 17438.80 26.05 53985.61 88888.00 2008-06-02 00:15:49.909 154 17438.68 26.09 53985.55 88888.00 2008-06-02 00:15:50.409 154 17438.69 26.12 53985.49 88888.00 2008-06-02 00:15:50.909 154 17438.69 26.09 53985.54 88888.00 2008-06-02 00:15:51.409 154 17438.64 26.18 53985.54 88888.00 2008-06-02 00:15:51.909 154 17438.65 26.15 53985.51 88888.00 2008-06-02 00:15:52.409 154 17438.66 26.11 53985.52 88888.00 2008-06-02 00:15:52.909 154 17438.59 26.15 53985.50 88888.00 2008-06-02 00:15:53.409 154 17438.51 26.12 53985.64 88888.00 2008-06-02 00:15:53.909 154 17438.48 26.06 53985.63 88888.00 2008-06-02 00:15:54.409 154 17438.53 26.04 53985.66 88888.00 2008-06-02 00:15:54.909 154 17438.56 26.11 53985.60 88888.00 2008-06-02 00:15:55.409 154 17438.58 26.12 53985.60 88888.00 2008-06-02 00:15:55.909 154 17438.57 26.06 53985.72 88888.00 2008-06-02 00:15:56.409 154 17438.58 26.04 53985.72 88888.00 2008-06-02 00:15:56.909 154 17438.44 26.11 53985.68 88888.00 2008-06-02 00:15:57.409 154 17438.37 26.16 53985.60 88888.00 2008-06-02 00:15:57.909 154 17438.38 26.04 53985.60 88888.00 2008-06-02 00:15:58.409 154 17438.35 26.07 53985.61 88888.00 2008-06-02 00:15:58.909 154 17438.26 26.16 53985.66 88888.00 2008-06-02 00:15:59.409 154 17438.31 26.16 53985.65 88888.00 2008-06-02 00:15:59.909 154 17438.31 26.19 53985.53 88888.00 2008-06-02 00:16:00.409 154 17438.28 26.22 53985.61 88888.00 2008-06-02 00:16:00.909 154 17438.34 26.23 53985.62 88888.00 2008-06-02 00:16:01.409 154 17438.37 26.15 53985.53 88888.00 2008-06-02 00:16:01.909 154 17438.32 26.03 53985.60 88888.00 2008-06-02 00:16:02.409 154 17438.32 26.08 53985.68 88888.00 2008-06-02 00:16:02.909 154 17438.31 26.15 53985.60 88888.00 2008-06-02 00:16:03.409 154 17438.31 26.25 53985.55 88888.00 2008-06-02 00:16:03.909 154 17438.35 26.18 53985.58 88888.00 2008-06-02 00:16:04.409 154 17438.34 26.09 53985.56 88888.00 2008-06-02 00:16:04.909 154 17438.33 26.16 53985.47 88888.00 2008-06-02 00:16:05.409 154 17438.24 26.17 53985.46 88888.00 2008-06-02 00:16:05.909 154 17438.29 26.22 53985.44 88888.00 2008-06-02 00:16:06.409 154 17438.37 26.17 53985.46 88888.00 2008-06-02 00:16:06.909 154 17438.28 26.18 53985.50 88888.00 2008-06-02 00:16:07.409 154 17438.23 26.19 53985.53 88888.00 2008-06-02 00:16:07.909 154 17438.22 26.17 53985.53 88888.00 2008-06-02 00:16:08.409 154 17438.24 26.13 53985.40 88888.00 2008-06-02 00:16:08.909 154 17438.22 26.14 53985.36 88888.00 2008-06-02 00:16:09.409 154 17438.27 26.18 53985.42 88888.00 2008-06-02 00:16:09.909 154 17438.19 26.27 53985.39 88888.00 2008-06-02 00:16:10.409 154 17438.19 26.30 53985.43 88888.00 2008-06-02 00:16:10.909 154 17438.22 26.27 53985.41 88888.00 2008-06-02 00:16:11.409 154 17438.17 26.34 53985.38 88888.00 2008-06-02 00:16:11.909 154 17438.02 26.27 53985.31 88888.00 2008-06-02 00:16:12.409 154 17438.04 26.19 53985.35 88888.00 2008-06-02 00:16:12.909 154 17438.02 26.18 53985.40 88888.00 2008-06-02 00:16:13.409 154 17437.96 26.21 53985.38 88888.00 2008-06-02 00:16:13.909 154 17437.92 26.24 53985.38 88888.00 2008-06-02 00:16:14.409 154 17437.97 26.24 53985.47 88888.00 2008-06-02 00:16:14.909 154 17438.00 26.27 53985.44 88888.00 2008-06-02 00:16:15.409 154 17437.94 26.30 53985.43 88888.00 2008-06-02 00:16:15.909 154 17437.98 26.40 53985.33 88888.00 2008-06-02 00:16:16.409 154 17438.02 26.40 53985.29 88888.00 2008-06-02 00:16:16.909 154 17438.02 26.33 53985.42 88888.00 2008-06-02 00:16:17.409 154 17437.97 26.32 53985.46 88888.00 2008-06-02 00:16:17.909 154 17437.92 26.36 53985.45 88888.00 2008-06-02 00:16:18.409 154 17437.93 26.43 53985.36 88888.00 2008-06-02 00:16:18.909 154 17437.92 26.52 53985.27 88888.00 2008-06-02 00:16:19.409 154 17437.98 26.54 53985.33 88888.00 2008-06-02 00:16:19.909 154 17437.93 26.51 53985.34 88888.00 2008-06-02 00:16:20.409 154 17437.95 26.47 53985.29 88888.00 2008-06-02 00:16:20.909 154 17437.91 26.52 53985.27 88888.00 2008-06-02 00:16:21.409 154 17437.92 26.47 53985.28 88888.00 2008-06-02 00:16:21.909 154 17437.92 26.55 53985.24 88888.00 2008-06-02 00:16:22.409 154 17437.94 26.58 53985.25 88888.00 2008-06-02 00:16:22.909 154 17437.95 26.63 53985.30 88888.00 2008-06-02 00:16:23.409 154 17437.85 26.65 53985.25 88888.00 2008-06-02 00:16:23.909 154 17437.85 26.62 53985.22 88888.00 2008-06-02 00:16:24.409 154 17437.88 26.62 53985.17 88888.00 2008-06-02 00:16:24.909 154 17437.90 26.56 53985.19 88888.00 2008-06-02 00:16:25.409 154 17437.95 26.63 53985.28 88888.00 2008-06-02 00:16:25.909 154 17437.91 26.69 53985.31 88888.00 2008-06-02 00:16:26.409 154 17437.98 26.70 53985.31 88888.00 2008-06-02 00:16:26.909 154 17437.95 26.70 53985.38 88888.00 2008-06-02 00:16:27.409 154 17437.97 26.69 53985.41 88888.00 2008-06-02 00:16:27.909 154 17437.90 26.77 53985.49 88888.00 2008-06-02 00:16:28.409 154 17437.86 26.80 53985.55 88888.00 2008-06-02 00:16:28.909 154 17437.92 26.79 53985.52 88888.00 2008-06-02 00:16:29.409 154 17437.85 26.79 53985.49 88888.00 2008-06-02 00:16:29.909 154 17437.90 26.76 53985.28 88888.00 2008-06-02 00:16:30.409 154 17437.91 26.75 53985.31 88888.00 2008-06-02 00:16:30.909 154 17437.81 26.79 53985.38 88888.00 2008-06-02 00:16:31.409 154 17437.77 26.75 53985.49 88888.00 2008-06-02 00:16:31.909 154 17437.85 26.71 53985.52 88888.00 2008-06-02 00:16:32.409 154 17437.80 26.75 53985.29 88888.00 2008-06-02 00:16:32.909 154 17437.85 26.90 53985.32 88888.00 2008-06-02 00:16:33.409 154 17437.88 26.86 53985.36 88888.00 2008-06-02 00:16:33.909 154 17437.84 26.79 53985.33 88888.00 2008-06-02 00:16:34.409 154 17437.83 26.81 53985.34 88888.00 2008-06-02 00:16:34.909 154 17437.95 26.83 53985.32 88888.00 2008-06-02 00:16:35.409 154 17438.00 26.82 53985.32 88888.00 2008-06-02 00:16:35.909 154 17437.94 26.79 53985.30 88888.00 2008-06-02 00:16:36.409 154 17437.96 26.84 53985.40 88888.00 2008-06-02 00:16:36.909 154 17437.94 26.86 53985.41 88888.00 2008-06-02 00:16:37.409 154 17437.93 26.91 53985.34 88888.00 2008-06-02 00:16:37.909 154 17437.87 26.85 53985.40 88888.00 2008-06-02 00:16:38.409 154 17437.81 26.82 53985.39 88888.00 2008-06-02 00:16:38.909 154 17437.91 26.81 53985.34 88888.00 2008-06-02 00:16:39.409 154 17437.92 26.87 53985.24 88888.00 2008-06-02 00:16:39.909 154 17437.95 26.80 53985.21 88888.00 2008-06-02 00:16:40.409 154 17437.94 26.75 53985.36 88888.00 2008-06-02 00:16:40.909 154 17437.94 26.79 53985.40 88888.00 2008-06-02 00:16:41.409 154 17437.93 26.84 53985.24 88888.00 2008-06-02 00:16:41.909 154 17437.92 26.85 53985.23 88888.00 2008-06-02 00:16:42.409 154 17437.85 26.85 53985.33 88888.00 2008-06-02 00:16:42.909 154 17437.93 26.86 53985.38 88888.00 2008-06-02 00:16:43.409 154 17438.02 26.79 53985.35 88888.00 2008-06-02 00:16:43.909 154 17438.07 26.84 53985.43 88888.00 2008-06-02 00:16:44.409 154 17438.05 26.84 53985.47 88888.00 2008-06-02 00:16:44.909 154 17438.07 26.89 53985.46 88888.00 2008-06-02 00:16:45.409 154 17438.03 26.95 53985.33 88888.00 2008-06-02 00:16:45.909 154 17437.95 26.90 53985.25 88888.00 2008-06-02 00:16:46.409 154 17437.90 26.93 53985.22 88888.00 2008-06-02 00:16:46.909 154 17437.94 26.95 53985.25 88888.00 2008-06-02 00:16:47.409 154 17437.92 26.84 53985.35 88888.00 2008-06-02 00:16:47.909 154 17437.94 26.87 53985.35 88888.00 2008-06-02 00:16:48.409 154 17438.04 26.84 53985.36 88888.00 2008-06-02 00:16:48.909 154 17438.14 26.82 53985.31 88888.00 2008-06-02 00:16:49.409 154 17438.04 26.76 53985.28 88888.00 2008-06-02 00:16:49.909 154 17437.98 26.79 53985.32 88888.00 2008-06-02 00:16:50.409 154 17437.97 26.85 53985.30 88888.00 2008-06-02 00:16:50.909 154 17437.97 26.85 53985.35 88888.00 2008-06-02 00:16:51.409 154 17437.94 26.91 53985.35 88888.00 2008-06-02 00:16:51.909 154 17437.94 26.89 53985.36 88888.00 2008-06-02 00:16:52.409 154 17437.91 26.92 53985.39 88888.00 2008-06-02 00:16:52.909 154 17437.87 26.91 53985.43 88888.00 2008-06-02 00:16:53.409 154 17437.85 26.89 53985.41 88888.00 2008-06-02 00:16:53.909 154 17437.94 26.84 53985.38 88888.00 2008-06-02 00:16:54.409 154 17437.97 26.79 53985.40 88888.00 2008-06-02 00:16:54.909 154 17437.96 26.83 53985.49 88888.00 2008-06-02 00:16:55.409 154 17438.01 26.85 53985.45 88888.00 2008-06-02 00:16:55.909 154 17438.01 26.90 53985.35 88888.00 2008-06-02 00:16:56.409 154 17437.97 26.87 53985.27 88888.00 2008-06-02 00:16:56.909 154 17437.97 26.84 53985.38 88888.00 2008-06-02 00:16:57.409 154 17438.02 26.86 53985.38 88888.00 2008-06-02 00:16:57.909 154 17438.05 26.89 53985.32 88888.00 2008-06-02 00:16:58.409 154 17438.13 26.86 53985.35 88888.00 2008-06-02 00:16:58.909 154 17438.15 26.81 53985.44 88888.00 2008-06-02 00:16:59.409 154 17438.05 26.85 53985.45 88888.00 2008-06-02 00:16:59.909 154 17438.09 26.85 53985.34 88888.00 2008-06-02 00:17:00.409 154 17438.11 26.87 53985.27 88888.00 2008-06-02 00:17:00.909 154 17438.05 26.93 53985.35 88888.00 2008-06-02 00:17:01.409 154 17438.03 26.93 53985.31 88888.00 2008-06-02 00:17:01.909 154 17438.00 26.90 53985.32 88888.00 2008-06-02 00:17:02.409 154 17438.00 26.94 53985.38 88888.00 2008-06-02 00:17:02.909 154 17437.96 26.97 53985.35 88888.00 2008-06-02 00:17:03.409 154 17438.02 26.93 53985.41 88888.00 2008-06-02 00:17:03.909 154 17438.01 26.95 53985.39 88888.00 2008-06-02 00:17:04.409 154 17438.02 26.99 53985.31 88888.00 2008-06-02 00:17:04.909 154 17438.08 27.01 53985.32 88888.00 2008-06-02 00:17:05.409 154 17438.03 26.92 53985.39 88888.00 2008-06-02 00:17:05.909 154 17438.06 26.93 53985.43 88888.00 2008-06-02 00:17:06.409 154 17438.11 26.96 53985.44 88888.00 2008-06-02 00:17:06.909 154 17437.97 26.90 53985.49 88888.00 2008-06-02 00:17:07.409 154 17437.97 26.87 53985.46 88888.00 2008-06-02 00:17:07.909 154 17437.91 26.90 53985.40 88888.00 2008-06-02 00:17:08.409 154 17437.98 26.91 53985.35 88888.00 2008-06-02 00:17:08.909 154 17438.04 26.87 53985.30 88888.00 2008-06-02 00:17:09.409 154 17437.93 26.85 53985.21 88888.00 2008-06-02 00:17:09.909 154 17437.96 26.79 53985.19 88888.00 2008-06-02 00:17:10.409 154 17438.05 26.76 53985.24 88888.00 2008-06-02 00:17:10.909 154 17438.00 26.69 53985.18 88888.00 2008-06-02 00:17:11.409 154 17437.80 26.71 53985.21 88888.00 2008-06-02 00:17:11.909 154 17437.81 26.77 53985.24 88888.00 2008-06-02 00:17:12.409 154 17438.01 26.83 53985.34 88888.00 2008-06-02 00:17:12.909 154 17438.03 26.86 53985.32 88888.00 2008-06-02 00:17:13.409 154 17438.00 26.79 53985.24 88888.00 2008-06-02 00:17:13.909 154 17437.98 26.76 53985.25 88888.00 2008-06-02 00:17:14.409 154 17438.00 26.82 53985.25 88888.00 2008-06-02 00:17:14.909 154 17437.97 26.85 53985.34 88888.00 2008-06-02 00:17:15.409 154 17437.94 26.90 53985.32 88888.00 2008-06-02 00:17:15.909 154 17437.94 26.92 53985.23 88888.00 2008-06-02 00:17:16.409 154 17437.95 26.89 53985.13 88888.00 2008-06-02 00:17:16.909 154 17437.96 26.79 53985.20 88888.00 2008-06-02 00:17:17.409 154 17437.97 26.83 53985.23 88888.00 2008-06-02 00:17:17.909 154 17437.95 26.85 53985.27 88888.00 2008-06-02 00:17:18.409 154 17438.03 26.80 53985.18 88888.00 2008-06-02 00:17:18.909 154 17437.97 26.76 53985.13 88888.00 2008-06-02 00:17:19.409 154 17437.97 26.75 53985.14 88888.00 2008-06-02 00:17:19.909 154 17438.02 26.81 53985.18 88888.00 2008-06-02 00:17:20.409 154 17438.03 26.80 53985.18 88888.00 2008-06-02 00:17:20.909 154 17438.03 26.81 53985.20 88888.00 2008-06-02 00:17:21.409 154 17438.11 26.79 53985.22 88888.00 2008-06-02 00:17:21.909 154 17438.11 26.81 53985.24 88888.00 2008-06-02 00:17:22.409 154 17438.13 26.79 53985.24 88888.00 2008-06-02 00:17:22.909 154 17438.18 26.80 53985.36 88888.00 2008-06-02 00:17:23.409 154 17438.23 26.74 53985.39 88888.00 2008-06-02 00:17:23.909 154 17438.24 26.75 53985.21 88888.00 2008-06-02 00:17:24.409 154 17438.25 26.80 53985.09 88888.00 2008-06-02 00:17:24.909 154 17438.23 26.80 53985.12 88888.00 2008-06-02 00:17:25.409 154 17438.29 26.84 53985.14 88888.00 2008-06-02 00:17:25.909 154 17438.34 26.82 53985.24 88888.00 2008-06-02 00:17:26.409 154 17438.36 26.82 53985.23 88888.00 2008-06-02 00:17:26.909 154 17438.33 26.87 53985.21 88888.00 2008-06-02 00:17:27.409 154 17438.27 26.87 53985.19 88888.00 2008-06-02 00:17:27.909 154 17438.27 26.86 53985.22 88888.00 2008-06-02 00:17:28.409 154 17438.24 26.94 53985.19 88888.00 2008-06-02 00:17:28.909 154 17438.18 26.93 53985.17 88888.00 2008-06-02 00:17:29.409 154 17438.16 26.87 53985.10 88888.00 2008-06-02 00:17:29.909 154 17438.13 26.95 53985.20 88888.00 2008-06-02 00:17:30.409 154 17438.22 26.87 53985.17 88888.00 2008-06-02 00:17:30.909 154 17438.22 26.83 53985.13 88888.00 2008-06-02 00:17:31.409 154 17438.18 26.80 53985.11 88888.00 2008-06-02 00:17:31.909 154 17438.16 26.81 53985.12 88888.00 2008-06-02 00:17:32.409 154 17438.12 26.70 53985.02 88888.00 2008-06-02 00:17:32.909 154 17438.09 26.69 53985.04 88888.00 2008-06-02 00:17:33.409 154 17438.08 26.57 53985.16 88888.00 2008-06-02 00:17:33.909 154 17438.03 26.54 53985.19 88888.00 2008-06-02 00:17:34.409 154 17438.02 26.58 53985.08 88888.00 2008-06-02 00:17:34.909 154 17438.12 26.58 53985.02 88888.00 2008-06-02 00:17:35.409 154 17438.11 26.57 53985.08 88888.00 2008-06-02 00:17:35.909 154 17438.09 26.63 53985.08 88888.00 2008-06-02 00:17:36.409 154 17438.26 26.75 53985.09 88888.00 2008-06-02 00:17:36.909 154 17438.28 26.72 53985.05 88888.00 2008-06-02 00:17:37.409 154 17438.24 26.71 53985.11 88888.00 2008-06-02 00:17:37.909 154 17438.18 26.70 53985.11 88888.00 2008-06-02 00:17:38.409 154 17438.17 26.70 53985.14 88888.00 2008-06-02 00:17:38.909 154 17438.24 26.70 53985.04 88888.00 2008-06-02 00:17:39.409 154 17438.29 26.67 53985.01 88888.00 2008-06-02 00:17:39.909 154 17438.33 26.63 53984.97 88888.00 2008-06-02 00:17:40.409 154 17438.31 26.61 53984.99 88888.00 2008-06-02 00:17:40.909 154 17438.36 26.61 53984.98 88888.00 2008-06-02 00:17:41.409 154 17438.44 26.54 53985.02 88888.00 2008-06-02 00:17:41.909 154 17438.43 26.48 53985.07 88888.00 2008-06-02 00:17:42.409 154 17438.43 26.56 53985.07 88888.00 2008-06-02 00:17:42.909 154 17438.47 26.55 53985.11 88888.00 2008-06-02 00:17:43.409 154 17438.46 26.51 53985.17 88888.00 2008-06-02 00:17:43.909 154 17438.47 26.54 53985.08 88888.00 2008-06-02 00:17:44.409 154 17438.53 26.56 53984.95 88888.00 2008-06-02 00:17:44.909 154 17438.58 26.62 53984.94 88888.00 2008-06-02 00:17:45.409 154 17438.66 26.63 53984.98 88888.00 2008-06-02 00:17:45.909 154 17438.64 26.61 53985.08 88888.00 2008-06-02 00:17:46.409 154 17438.56 26.53 53985.13 88888.00 2008-06-02 00:17:46.909 154 17438.55 26.52 53985.06 88888.00 2008-06-02 00:17:47.409 154 17438.47 26.51 53984.96 88888.00 2008-06-02 00:17:47.909 154 17438.51 26.54 53985.02 88888.00 2008-06-02 00:17:48.409 154 17438.65 26.52 53985.02 88888.00 2008-06-02 00:17:48.909 154 17438.66 26.46 53985.00 88888.00 2008-06-02 00:17:49.409 154 17438.69 26.46 53984.98 88888.00 2008-06-02 00:17:49.909 154 17438.70 26.48 53985.07 88888.00 2008-06-02 00:17:50.409 154 17438.73 26.48 53985.06 88888.00 2008-06-02 00:17:50.909 154 17438.69 26.50 53985.02 88888.00 2008-06-02 00:17:51.409 154 17438.74 26.53 53985.14 88888.00 2008-06-02 00:17:51.909 154 17438.68 26.57 53985.16 88888.00 2008-06-02 00:17:52.409 154 17438.70 26.58 53985.10 88888.00 2008-06-02 00:17:52.909 154 17438.74 26.61 53985.09 88888.00 2008-06-02 00:17:53.409 154 17438.74 26.60 53985.00 88888.00 2008-06-02 00:17:53.909 154 17438.79 26.57 53985.00 88888.00 2008-06-02 00:17:54.409 154 17438.86 26.58 53985.13 88888.00 2008-06-02 00:17:54.909 154 17438.85 26.53 53985.07 88888.00 2008-06-02 00:17:55.409 154 17438.76 26.56 53984.98 88888.00 2008-06-02 00:17:55.909 154 17438.75 26.57 53985.01 88888.00 2008-06-02 00:17:56.409 154 17438.75 26.58 53985.02 88888.00 2008-06-02 00:17:56.909 154 17438.76 26.63 53985.06 88888.00 2008-06-02 00:17:57.409 154 17438.80 26.67 53984.94 88888.00 2008-06-02 00:17:57.909 154 17438.83 26.70 53984.86 88888.00 2008-06-02 00:17:58.409 154 17438.83 26.73 53984.94 88888.00 2008-06-02 00:17:58.909 154 17438.85 26.73 53984.95 88888.00 2008-06-02 00:17:59.409 154 17438.79 26.84 53984.94 88888.00 2008-06-02 00:17:59.909 154 17438.80 26.84 53985.04 88888.00 2008-06-02 00:18:00.409 154 17438.80 26.81 53985.09 88888.00 2008-06-02 00:18:00.909 154 17438.79 26.84 53985.04 88888.00 2008-06-02 00:18:01.409 154 17438.76 26.85 53985.05 88888.00 2008-06-02 00:18:01.909 154 17438.80 26.90 53985.00 88888.00 2008-06-02 00:18:02.409 154 17438.95 26.85 53985.00 88888.00 2008-06-02 00:18:02.909 154 17438.92 26.84 53985.12 88888.00 2008-06-02 00:18:03.409 154 17438.92 26.84 53985.20 88888.00 2008-06-02 00:18:03.909 154 17438.88 26.91 53985.08 88888.00 2008-06-02 00:18:04.409 154 17438.89 26.87 53985.09 88888.00 2008-06-02 00:18:04.909 154 17438.86 26.93 53985.01 88888.00 2008-06-02 00:18:05.409 154 17438.87 26.96 53985.01 88888.00 2008-06-02 00:18:05.909 154 17438.88 26.92 53985.12 88888.00 2008-06-02 00:18:06.409 154 17438.92 26.96 53985.14 88888.00 2008-06-02 00:18:06.909 154 17438.98 27.04 53985.09 88888.00 2008-06-02 00:18:07.409 154 17438.92 27.14 53985.08 88888.00 2008-06-02 00:18:07.909 154 17438.87 27.06 53985.13 88888.00 2008-06-02 00:18:08.409 154 17438.90 27.03 53985.13 88888.00 2008-06-02 00:18:08.909 154 17438.97 27.04 53985.10 88888.00 2008-06-02 00:18:09.409 154 17439.06 27.11 53985.20 88888.00 2008-06-02 00:18:09.909 154 17439.09 27.13 53985.08 88888.00 2008-06-02 00:18:10.409 154 17439.04 27.11 53985.11 88888.00 2008-06-02 00:18:10.909 154 17439.02 27.14 53985.09 88888.00 2008-06-02 00:18:11.409 154 17438.95 27.14 53985.09 88888.00 2008-06-02 00:18:11.909 154 17439.00 27.08 53985.23 88888.00 2008-06-02 00:18:12.409 154 17439.06 27.10 53985.16 88888.00 2008-06-02 00:18:12.909 154 17439.08 27.16 53985.13 88888.00 2008-06-02 00:18:13.409 154 17439.04 27.13 53985.09 88888.00 2008-06-02 00:18:13.909 154 17439.08 27.15 53985.08 88888.00 2008-06-02 00:18:14.409 154 17439.16 27.06 53985.04 88888.00 2008-06-02 00:18:14.909 154 17439.18 27.08 53984.99 88888.00 2008-06-02 00:18:15.409 154 17439.19 27.09 53985.08 88888.00 2008-06-02 00:18:15.909 154 17439.16 27.00 53985.08 88888.00 2008-06-02 00:18:16.409 154 17439.07 26.91 53985.08 88888.00 2008-06-02 00:18:16.909 154 17439.03 26.92 53985.12 88888.00 2008-06-02 00:18:17.409 154 17439.15 26.96 53985.21 88888.00 2008-06-02 00:18:17.909 154 17439.19 26.91 53985.22 88888.00 2008-06-02 00:18:18.409 154 17439.21 26.90 53985.16 88888.00 2008-06-02 00:18:18.909 154 17439.21 26.83 53985.11 88888.00 2008-06-02 00:18:19.409 154 17439.16 26.87 53985.07 88888.00 2008-06-02 00:18:19.909 154 17439.16 26.89 53985.04 88888.00 2008-06-02 00:18:20.409 154 17439.21 26.87 53985.08 88888.00 2008-06-02 00:18:20.909 154 17439.17 26.91 53985.01 88888.00 2008-06-02 00:18:21.409 154 17439.21 26.89 53984.97 88888.00 2008-06-02 00:18:21.909 154 17439.26 26.89 53985.10 88888.00 2008-06-02 00:18:22.409 154 17439.24 26.87 53985.25 88888.00 2008-06-02 00:18:22.909 154 17439.15 26.82 53985.27 88888.00 2008-06-02 00:18:23.409 154 17439.14 26.82 53985.19 88888.00 2008-06-02 00:18:23.909 154 17439.20 26.85 53985.18 88888.00 2008-06-02 00:18:24.409 154 17439.19 26.95 53985.21 88888.00 2008-06-02 00:18:24.909 154 17439.17 26.84 53985.30 88888.00 2008-06-02 00:18:25.409 154 17439.25 26.83 53985.21 88888.00 2008-06-02 00:18:25.909 154 17439.37 26.90 53985.13 88888.00 2008-06-02 00:18:26.409 154 17439.40 26.84 53985.17 88888.00 2008-06-02 00:18:26.909 154 17439.43 26.80 53985.13 88888.00 2008-06-02 00:18:27.409 154 17439.37 26.86 53985.07 88888.00 2008-06-02 00:18:27.909 154 17439.41 26.93 53984.97 88888.00 2008-06-02 00:18:28.409 154 17439.49 26.90 53985.00 88888.00 2008-06-02 00:18:28.909 154 17439.43 26.89 53985.10 88888.00 2008-06-02 00:18:29.409 154 17439.41 26.93 53985.16 88888.00 2008-06-02 00:18:29.909 154 17439.47 26.87 53985.09 88888.00 2008-06-02 00:18:30.409 154 17439.54 26.87 53985.06 88888.00 2008-06-02 00:18:30.909 154 17439.62 26.92 53985.04 88888.00 2008-06-02 00:18:31.409 154 17439.70 26.92 53985.04 88888.00 2008-06-02 00:18:31.909 154 17439.66 26.92 53985.06 88888.00 2008-06-02 00:18:32.409 154 17439.75 26.94 53985.11 88888.00 2008-06-02 00:18:32.909 154 17439.84 26.92 53985.09 88888.00 2008-06-02 00:18:33.409 154 17439.94 26.96 53985.09 88888.00 2008-06-02 00:18:33.909 154 17439.87 26.96 53985.04 88888.00 2008-06-02 00:18:34.409 154 17439.84 26.90 53985.00 88888.00 2008-06-02 00:18:34.909 154 17439.80 26.97 53985.04 88888.00 2008-06-02 00:18:35.409 154 17439.82 27.01 53985.09 88888.00 2008-06-02 00:18:35.909 154 17439.87 27.01 53985.07 88888.00 2008-06-02 00:18:36.409 154 17439.98 26.99 53985.09 88888.00 2008-06-02 00:18:36.909 154 17440.02 27.00 53985.09 88888.00 2008-06-02 00:18:37.409 154 17440.00 26.95 53985.07 88888.00 2008-06-02 00:18:37.909 154 17440.05 26.95 53985.08 88888.00 2008-06-02 00:18:38.409 154 17440.05 26.94 53985.06 88888.00 2008-06-02 00:18:38.909 154 17440.06 26.91 53984.94 88888.00 2008-06-02 00:18:39.409 154 17440.02 26.91 53984.93 88888.00 2008-06-02 00:18:39.909 154 17440.04 27.00 53984.97 88888.00 2008-06-02 00:18:40.409 154 17439.99 26.99 53984.93 88888.00 2008-06-02 00:18:40.909 154 17440.04 26.96 53984.99 88888.00 2008-06-02 00:18:41.409 154 17440.06 26.95 53985.02 88888.00 2008-06-02 00:18:41.909 154 17440.11 26.97 53985.02 88888.00 2008-06-02 00:18:42.409 154 17440.12 27.05 53985.05 88888.00 2008-06-02 00:18:42.909 154 17440.20 26.99 53984.85 88888.00 2008-06-02 00:18:43.409 154 17440.13 26.93 53984.82 88888.00 2008-06-02 00:18:43.909 154 17440.09 26.94 53984.85 88888.00 2008-06-02 00:18:44.409 154 17440.05 26.96 53984.97 88888.00 2008-06-02 00:18:44.909 154 17440.09 27.01 53985.00 88888.00 2008-06-02 00:18:45.409 154 17440.17 27.09 53985.04 88888.00 2008-06-02 00:18:45.909 154 17440.20 27.08 53985.10 88888.00 2008-06-02 00:18:46.409 154 17440.20 27.05 53985.14 88888.00 2008-06-02 00:18:46.909 154 17440.17 26.96 53985.12 88888.00 2008-06-02 00:18:47.409 154 17440.13 26.96 53985.13 88888.00 2008-06-02 00:18:47.909 154 17440.10 26.97 53985.13 88888.00 2008-06-02 00:18:48.409 154 17440.08 26.92 53985.01 88888.00 2008-06-02 00:18:48.909 154 17440.10 26.87 53984.93 88888.00 2008-06-02 00:18:49.409 154 17440.17 26.90 53984.96 88888.00 2008-06-02 00:18:49.909 154 17440.16 26.83 53984.91 88888.00 2008-06-02 00:18:50.409 154 17440.12 26.76 53984.90 88888.00 2008-06-02 00:18:50.909 154 17440.07 26.82 53984.95 88888.00 2008-06-02 00:18:51.409 154 17440.07 26.84 53984.99 88888.00 2008-06-02 00:18:51.909 154 17440.16 26.85 53985.05 88888.00 2008-06-02 00:18:52.409 154 17440.25 26.92 53985.07 88888.00 2008-06-02 00:18:52.909 154 17440.18 26.84 53985.01 88888.00 2008-06-02 00:18:53.409 154 17440.29 26.79 53985.06 88888.00 2008-06-02 00:18:53.909 154 17440.28 26.81 53984.96 88888.00 2008-06-02 00:18:54.409 154 17440.28 26.79 53985.00 88888.00 2008-06-02 00:18:54.909 154 17440.29 26.76 53984.98 88888.00 2008-06-02 00:18:55.409 154 17440.30 26.73 53984.98 88888.00 2008-06-02 00:18:55.909 154 17440.40 26.77 53985.04 88888.00 2008-06-02 00:18:56.409 154 17440.46 26.86 53984.97 88888.00 2008-06-02 00:18:56.909 154 17440.47 26.82 53984.90 88888.00 2008-06-02 00:18:57.409 154 17440.50 26.76 53984.88 88888.00 2008-06-02 00:18:57.909 154 17440.50 26.75 53984.89 88888.00 2008-06-02 00:18:58.409 154 17440.55 26.79 53984.86 88888.00 2008-06-02 00:18:58.909 154 17440.59 26.80 53984.84 88888.00 2008-06-02 00:18:59.409 154 17440.60 26.83 53984.76 88888.00 2008-06-02 00:18:59.909 154 17440.61 26.83 53984.82 88888.00 2008-06-02 00:19:00.409 154 17440.58 26.77 53984.97 88888.00 2008-06-02 00:19:00.909 154 17440.56 26.80 53984.98 88888.00 2008-06-02 00:19:01.409 154 17440.57 26.83 53984.90 88888.00 2008-06-02 00:19:01.909 154 17440.57 26.73 53984.90 88888.00 2008-06-02 00:19:02.409 154 17440.60 26.71 53984.91 88888.00 2008-06-02 00:19:02.909 154 17440.61 26.75 53984.95 88888.00 2008-06-02 00:19:03.409 154 17440.63 26.74 53984.97 88888.00 2008-06-02 00:19:03.909 154 17440.74 26.76 53984.97 88888.00 2008-06-02 00:19:04.409 154 17440.70 26.73 53985.01 88888.00 2008-06-02 00:19:04.909 154 17440.68 26.70 53985.02 88888.00 2008-06-02 00:19:05.409 154 17440.67 26.71 53985.00 88888.00 2008-06-02 00:19:05.909 154 17440.73 26.64 53984.95 88888.00 2008-06-02 00:19:06.409 154 17440.72 26.65 53984.90 88888.00 2008-06-02 00:19:06.909 154 17440.78 26.62 53984.90 88888.00 2008-06-02 00:19:07.409 154 17440.80 26.61 53984.90 88888.00 2008-06-02 00:19:07.909 154 17440.88 26.60 53984.84 88888.00 2008-06-02 00:19:08.409 154 17440.87 26.52 53984.78 88888.00 2008-06-02 00:19:08.909 154 17440.99 26.50 53984.84 88888.00 2008-06-02 00:19:09.409 154 17441.01 26.55 53984.87 88888.00 2008-06-02 00:19:09.909 154 17441.00 26.60 53984.87 88888.00 2008-06-02 00:19:10.409 154 17441.07 26.66 53984.98 88888.00 2008-06-02 00:19:10.909 154 17441.10 26.63 53985.02 88888.00 2008-06-02 00:19:11.409 154 17441.11 26.60 53984.93 88888.00 2008-06-02 00:19:11.909 154 17441.04 26.55 53984.94 88888.00 2008-06-02 00:19:12.409 154 17441.02 26.56 53984.99 88888.00 2008-06-02 00:19:12.909 154 17441.05 26.65 53984.96 88888.00 2008-06-02 00:19:13.409 154 17441.07 26.60 53984.99 88888.00 2008-06-02 00:19:13.909 154 17441.02 26.56 53984.98 88888.00 2008-06-02 00:19:14.409 154 17441.05 26.52 53984.97 88888.00 2008-06-02 00:19:14.909 154 17441.04 26.44 53985.00 88888.00 2008-06-02 00:19:15.409 154 17441.01 26.51 53984.97 88888.00 2008-06-02 00:19:15.909 154 17441.04 26.53 53985.05 88888.00 2008-06-02 00:19:16.409 154 17441.13 26.51 53985.07 88888.00 2008-06-02 00:19:16.909 154 17441.25 26.53 53985.05 88888.00 2008-06-02 00:19:17.409 154 17441.25 26.52 53985.02 88888.00 2008-06-02 00:19:17.909 154 17441.22 26.45 53984.98 88888.00 2008-06-02 00:19:18.409 154 17441.28 26.47 53985.00 88888.00 2008-06-02 00:19:18.909 154 17441.30 26.41 53984.99 88888.00 2008-06-02 00:19:19.409 154 17441.35 26.35 53985.04 88888.00 2008-06-02 00:19:19.909 154 17441.45 26.42 53984.96 88888.00 2008-06-02 00:19:20.406 154 17441.35 26.37 53985.02 88888.00 2008-06-02 00:19:20.906 154 17441.30 26.34 53985.17 88888.00 2008-06-02 00:19:21.406 154 17441.25 26.36 53985.16 88888.00 2008-06-02 00:19:21.906 154 17441.31 26.43 53985.06 88888.00 2008-06-02 00:19:22.406 154 17441.37 26.43 53985.13 88888.00 2008-06-02 00:19:22.906 154 17441.42 26.42 53985.07 88888.00 2008-06-02 00:19:23.406 154 17441.47 26.35 53984.98 88888.00 2008-06-02 00:19:23.906 154 17441.50 26.34 53985.00 88888.00 2008-06-02 00:19:24.406 154 17441.56 26.35 53984.98 88888.00 2008-06-02 00:19:24.906 154 17441.48 26.33 53984.94 88888.00 2008-06-02 00:19:25.406 154 17441.51 26.27 53984.91 88888.00 2008-06-02 00:19:25.906 154 17441.59 26.28 53985.01 88888.00 2008-06-02 00:19:26.406 154 17441.58 26.28 53985.04 88888.00 2008-06-02 00:19:26.906 154 17441.60 26.32 53985.08 88888.00 2008-06-02 00:19:27.406 154 17441.58 26.32 53985.12 88888.00 2008-06-02 00:19:27.906 154 17441.52 26.24 53985.13 88888.00 2008-06-02 00:19:28.406 154 17441.55 26.30 53985.16 88888.00 2008-06-02 00:19:28.906 154 17441.59 26.37 53985.10 88888.00 2008-06-02 00:19:29.406 154 17441.63 26.34 53985.12 88888.00 2008-06-02 00:19:29.906 154 17441.82 26.27 53985.04 88888.00 2008-06-02 00:19:30.406 154 17441.79 26.28 53984.99 88888.00 2008-06-02 00:19:30.906 154 17441.70 26.22 53984.95 88888.00 2008-06-02 00:19:31.406 154 17441.73 26.30 53985.02 88888.00 2008-06-02 00:19:31.906 154 17441.83 26.25 53984.99 88888.00 2008-06-02 00:19:32.406 154 17441.85 26.16 53985.04 88888.00 2008-06-02 00:19:32.906 154 17441.86 26.19 53985.12 88888.00 2008-06-02 00:19:33.406 154 17441.94 26.19 53985.12 88888.00 2008-06-02 00:19:33.906 154 17441.88 26.18 53985.06 88888.00 2008-06-02 00:19:34.406 154 17441.90 26.17 53984.94 88888.00 2008-06-02 00:19:34.906 154 17441.90 26.22 53984.99 88888.00 2008-06-02 00:19:35.406 154 17441.94 26.12 53985.06 88888.00 2008-06-02 00:19:35.906 154 17441.93 26.23 53985.07 88888.00 2008-06-02 00:19:36.406 154 17441.90 26.24 53985.00 88888.00 2008-06-02 00:19:36.906 154 17441.90 26.19 53985.08 88888.00 2008-06-02 00:19:37.406 154 17441.94 26.21 53985.16 88888.00 2008-06-02 00:19:37.906 154 17441.98 26.22 53985.24 88888.00 2008-06-02 00:19:38.406 154 17442.01 26.17 53985.22 88888.00 2008-06-02 00:19:38.906 154 17442.10 26.13 53985.09 88888.00 2008-06-02 00:19:39.406 154 17442.06 26.13 53985.09 88888.00 2008-06-02 00:19:39.906 154 17442.01 26.18 53985.18 88888.00 2008-06-02 00:19:40.406 154 17441.99 26.15 53985.20 88888.00 2008-06-02 00:19:40.906 154 17442.12 26.22 53985.27 88888.00 2008-06-02 00:19:41.406 154 17442.09 26.26 53985.21 88888.00 2008-06-02 00:19:41.906 154 17442.02 26.19 53985.18 88888.00 2008-06-02 00:19:42.406 154 17442.06 26.16 53985.23 88888.00 2008-06-02 00:19:42.906 154 17442.07 26.16 53985.22 88888.00 2008-06-02 00:19:43.406 154 17442.12 26.17 53985.17 88888.00 2008-06-02 00:19:43.906 154 17442.15 26.16 53985.21 88888.00 2008-06-02 00:19:44.406 154 17442.09 26.16 53985.24 88888.00 2008-06-02 00:19:44.906 154 17442.14 26.17 53985.27 88888.00 2008-06-02 00:19:45.406 154 17442.12 26.17 53985.24 88888.00 2008-06-02 00:19:45.906 154 17442.16 26.17 53985.21 88888.00 2008-06-02 00:19:46.406 154 17442.11 26.16 53985.24 88888.00 2008-06-02 00:19:46.906 154 17442.05 26.17 53985.17 88888.00 2008-06-02 00:19:47.406 154 17442.13 26.12 53985.12 88888.00 2008-06-02 00:19:47.906 154 17442.22 26.09 53985.10 88888.00 2008-06-02 00:19:48.406 154 17442.24 26.12 53985.17 88888.00 2008-06-02 00:19:48.906 154 17442.20 26.07 53985.18 88888.00 2008-06-02 00:19:49.406 154 17442.19 26.04 53985.21 88888.00 2008-06-02 00:19:49.906 154 17442.25 26.08 53985.19 88888.00 2008-06-02 00:19:50.406 154 17442.34 26.14 53985.12 88888.00 2008-06-02 00:19:50.906 154 17442.34 26.18 53985.10 88888.00 2008-06-02 00:19:51.406 154 17442.30 26.17 53985.02 88888.00 2008-06-02 00:19:51.906 154 17442.30 26.23 53985.05 88888.00 2008-06-02 00:19:52.406 154 17442.39 26.32 53985.09 88888.00 2008-06-02 00:19:52.906 154 17442.41 26.30 53985.18 88888.00 2008-06-02 00:19:53.406 154 17442.36 26.25 53985.13 88888.00 2008-06-02 00:19:53.906 154 17442.46 26.23 53985.12 88888.00 2008-06-02 00:19:54.406 154 17442.43 26.22 53985.19 88888.00 2008-06-02 00:19:54.906 154 17442.45 26.25 53985.16 88888.00 2008-06-02 00:19:55.406 154 17442.51 26.25 53985.14 88888.00 2008-06-02 00:19:55.906 154 17442.55 26.27 53985.13 88888.00 2008-06-02 00:19:56.406 154 17442.57 26.19 53985.14 88888.00 2008-06-02 00:19:56.906 154 17442.67 26.13 53985.33 88888.00 2008-06-02 00:19:57.406 154 17442.60 26.16 53985.30 88888.00 2008-06-02 00:19:57.906 154 17442.71 26.18 53985.25 88888.00 2008-06-02 00:19:58.406 154 17442.67 26.15 53985.21 88888.00 2008-06-02 00:19:58.906 154 17442.68 26.11 53985.10 88888.00 2008-06-02 00:19:59.406 154 17442.65 26.12 53985.08 88888.00 2008-06-02 00:19:59.906 154 17442.68 26.15 53985.06 88888.00 2008-06-02 00:20:00.406 154 17442.66 26.18 53985.11 88888.00 2008-06-02 00:20:00.906 154 17442.67 26.19 53985.09 88888.00 2008-06-02 00:20:01.406 154 17442.71 26.19 53985.11 88888.00 2008-06-02 00:20:01.906 154 17442.77 26.18 53985.12 88888.00 2008-06-02 00:20:02.406 154 17442.83 26.25 53985.14 88888.00 2008-06-02 00:20:02.906 154 17442.75 26.26 53985.07 88888.00 2008-06-02 00:20:03.406 154 17442.76 26.23 53985.05 88888.00 2008-06-02 00:20:03.906 154 17442.77 26.25 53985.10 88888.00 2008-06-02 00:20:04.406 154 17442.73 26.24 53985.07 88888.00 2008-06-02 00:20:04.906 154 17442.65 26.25 53985.11 88888.00 2008-06-02 00:20:05.406 154 17442.65 26.23 53985.18 88888.00 2008-06-02 00:20:05.906 154 17442.66 26.23 53985.18 88888.00 2008-06-02 00:20:06.406 154 17442.73 26.23 53985.25 88888.00 2008-06-02 00:20:06.906 154 17442.80 26.21 53985.29 88888.00 2008-06-02 00:20:07.406 154 17442.80 26.19 53985.17 88888.00 2008-06-02 00:20:07.906 154 17442.70 26.18 53985.11 88888.00 2008-06-02 00:20:08.406 154 17442.70 26.16 53985.20 88888.00 2008-06-02 00:20:08.906 154 17442.80 26.21 53985.20 88888.00 2008-06-02 00:20:09.406 154 17442.71 26.16 53985.21 88888.00 2008-06-02 00:20:09.906 154 17442.67 26.15 53985.21 88888.00 2008-06-02 00:20:10.406 154 17442.81 26.13 53985.18 88888.00 2008-06-02 00:20:10.906 154 17442.81 26.14 53985.17 88888.00 2008-06-02 00:20:11.406 154 17442.68 26.13 53985.17 88888.00 2008-06-02 00:20:11.906 154 17442.76 26.14 53985.18 88888.00 2008-06-02 00:20:12.406 154 17442.88 26.15 53985.13 88888.00 2008-06-02 00:20:12.906 154 17442.94 26.15 53985.19 88888.00 2008-06-02 00:20:13.406 154 17442.95 26.13 53985.22 88888.00 2008-06-02 00:20:13.906 154 17442.91 26.09 53985.20 88888.00 2008-06-02 00:20:14.406 154 17442.98 26.13 53985.20 88888.00 2008-06-02 00:20:14.906 154 17443.01 26.07 53985.29 88888.00 2008-06-02 00:20:15.406 154 17442.98 26.11 53985.21 88888.00 2008-06-02 00:20:15.906 154 17443.03 26.07 53985.09 88888.00 2008-06-02 00:20:16.406 154 17443.03 26.05 53985.16 88888.00 2008-06-02 00:20:16.906 154 17443.04 26.11 53985.21 88888.00 2008-06-02 00:20:17.406 154 17443.11 26.11 53985.24 88888.00 2008-06-02 00:20:17.906 154 17443.12 26.07 53985.21 88888.00 2008-06-02 00:20:18.406 154 17443.08 26.02 53985.16 88888.00 2008-06-02 00:20:18.906 154 17443.07 25.98 53985.23 88888.00 2008-06-02 00:20:19.406 154 17443.15 26.03 53985.24 88888.00 2008-06-02 00:20:19.906 154 17443.09 26.04 53985.14 88888.00 2008-06-02 00:20:20.406 154 17443.08 26.05 53985.18 88888.00 2008-06-02 00:20:20.906 154 17443.05 26.05 53985.17 88888.00 2008-06-02 00:20:21.406 154 17442.95 26.05 53985.21 88888.00 2008-06-02 00:20:21.906 154 17442.92 26.06 53985.16 88888.00 2008-06-02 00:20:22.406 154 17442.96 26.06 53985.19 88888.00 2008-06-02 00:20:22.906 154 17443.01 26.11 53985.33 88888.00 2008-06-02 00:20:23.406 154 17443.12 26.11 53985.33 88888.00 2008-06-02 00:20:23.906 154 17443.13 26.01 53985.30 88888.00 2008-06-02 00:20:24.406 154 17443.12 26.02 53985.30 88888.00 2008-06-02 00:20:24.906 154 17443.07 26.06 53985.41 88888.00 2008-06-02 00:20:25.406 154 17442.97 26.01 53985.45 88888.00 2008-06-02 00:20:25.906 154 17442.95 26.02 53985.36 88888.00 2008-06-02 00:20:26.406 154 17442.92 25.98 53985.40 88888.00 2008-06-02 00:20:26.906 154 17442.95 25.99 53985.44 88888.00 2008-06-02 00:20:27.406 154 17443.00 25.95 53985.53 88888.00 2008-06-02 00:20:27.906 154 17442.97 25.98 53985.54 88888.00 2008-06-02 00:20:28.406 154 17443.04 25.94 53985.42 88888.00 2008-06-02 00:20:28.906 154 17443.00 25.95 53985.39 88888.00 2008-06-02 00:20:29.406 154 17442.95 25.96 53985.39 88888.00 2008-06-02 00:20:29.906 154 17442.88 25.92 53985.35 88888.00 2008-06-02 00:20:30.406 154 17442.88 25.83 53985.43 88888.00 2008-06-02 00:20:30.906 154 17442.82 25.87 53985.29 88888.00 2008-06-02 00:20:31.406 154 17442.81 25.85 53985.27 88888.00 2008-06-02 00:20:31.906 154 17442.84 25.88 53985.20 88888.00 2008-06-02 00:20:32.406 154 17442.86 25.85 53985.29 88888.00 2008-06-02 00:20:32.906 154 17442.90 25.84 53985.40 88888.00 2008-06-02 00:20:33.406 154 17442.92 25.82 53985.39 88888.00 2008-06-02 00:20:33.906 154 17442.88 25.82 53985.41 88888.00 2008-06-02 00:20:34.406 154 17442.80 25.83 53985.35 88888.00 2008-06-02 00:20:34.906 154 17442.72 25.86 53985.36 88888.00 2008-06-02 00:20:35.406 154 17442.82 25.82 53985.34 88888.00 2008-06-02 00:20:35.906 154 17442.86 25.85 53985.34 88888.00 2008-06-02 00:20:36.406 154 17442.90 25.81 53985.36 88888.00 2008-06-02 00:20:36.906 154 17442.91 25.70 53985.38 88888.00 2008-06-02 00:20:37.406 154 17442.66 25.73 53985.35 88888.00 2008-06-02 00:20:37.906 154 17442.71 25.72 53985.33 88888.00 2008-06-02 00:20:38.406 154 17442.64 25.87 53985.32 88888.00 2008-06-02 00:20:38.906 154 17442.70 25.83 53985.34 88888.00 2008-06-02 00:20:39.406 154 17442.78 25.78 53985.41 88888.00 2008-06-02 00:20:39.906 154 17442.81 25.81 53985.40 88888.00 2008-06-02 00:20:40.406 154 17442.77 25.89 53985.30 88888.00 2008-06-02 00:20:40.906 154 17442.77 25.77 53985.30 88888.00 2008-06-02 00:20:41.406 154 17442.71 25.72 53985.43 88888.00 2008-06-02 00:20:41.906 154 17442.70 25.83 53985.51 88888.00 2008-06-02 00:20:42.406 154 17442.63 25.83 53985.52 88888.00 2008-06-02 00:20:42.906 154 17442.67 25.84 53985.49 88888.00 2008-06-02 00:20:43.406 154 17442.71 25.86 53985.53 88888.00 2008-06-02 00:20:43.906 154 17442.68 25.85 53985.42 88888.00 2008-06-02 00:20:44.406 154 17442.67 25.76 53985.41 88888.00 2008-06-02 00:20:44.906 154 17442.66 25.72 53985.35 88888.00 2008-06-02 00:20:45.406 154 17442.60 25.81 53985.43 88888.00 2008-06-02 00:20:45.906 154 17442.60 25.78 53985.44 88888.00 2008-06-02 00:20:46.406 154 17442.49 25.77 53985.45 88888.00 2008-06-02 00:20:46.906 154 17442.53 25.74 53985.45 88888.00 2008-06-02 00:20:47.406 154 17442.45 25.72 53985.53 88888.00 2008-06-02 00:20:47.906 154 17442.49 25.74 53985.44 88888.00 2008-06-02 00:20:48.406 154 17442.51 25.78 53985.36 88888.00 2008-06-02 00:20:48.906 154 17442.54 25.76 53985.44 88888.00 2008-06-02 00:20:49.406 154 17442.64 25.75 53985.41 88888.00 2008-06-02 00:20:49.906 154 17442.52 25.78 53985.44 88888.00 2008-06-02 00:20:50.406 154 17442.53 25.77 53985.43 88888.00 2008-06-02 00:20:50.906 154 17442.57 25.79 53985.54 88888.00 2008-06-02 00:20:51.406 154 17442.56 25.83 53985.62 88888.00 2008-06-02 00:20:51.906 154 17442.50 25.79 53985.60 88888.00 2008-06-02 00:20:52.406 154 17442.54 25.81 53985.57 88888.00 2008-06-02 00:20:52.906 154 17442.51 25.85 53985.56 88888.00 2008-06-02 00:20:53.406 154 17442.45 25.86 53985.62 88888.00 2008-06-02 00:20:53.906 154 17442.45 25.86 53985.62 88888.00 2008-06-02 00:20:54.406 154 17442.46 25.93 53985.65 88888.00 2008-06-02 00:20:54.906 154 17442.44 25.79 53985.70 88888.00 2008-06-02 00:20:55.406 154 17442.49 25.83 53985.65 88888.00 2008-06-02 00:20:55.906 154 17442.55 25.83 53985.62 88888.00 2008-06-02 00:20:56.406 154 17442.62 25.82 53985.62 88888.00 2008-06-02 00:20:56.906 154 17442.54 25.86 53985.66 88888.00 2008-06-02 00:20:57.406 154 17442.47 25.82 53985.64 88888.00 2008-06-02 00:20:57.906 154 17442.46 25.91 53985.60 88888.00 2008-06-02 00:20:58.406 154 17442.47 25.89 53985.55 88888.00 2008-06-02 00:20:58.906 154 17442.55 25.86 53985.63 88888.00 2008-06-02 00:20:59.406 154 17442.54 25.84 53985.67 88888.00 2008-06-02 00:20:59.906 154 17442.51 25.79 53985.67 88888.00 2008-06-02 00:21:00.406 154 17442.47 25.74 53985.62 88888.00 2008-06-02 00:21:00.906 154 17442.60 25.77 53985.70 88888.00 2008-06-02 00:21:01.406 154 17442.91 25.76 53985.68 88888.00 2008-06-02 00:21:01.906 154 17442.58 25.76 53985.60 88888.00 2008-06-02 00:21:02.406 154 17442.46 25.72 53985.53 88888.00 2008-06-02 00:21:02.906 154 17442.37 25.73 53985.47 88888.00 2008-06-02 00:21:03.406 154 17442.39 25.83 53985.57 88888.00 2008-06-02 00:21:03.906 154 17442.39 25.84 53985.66 88888.00 2008-06-02 00:21:04.406 154 17442.40 25.79 53985.56 88888.00 2008-06-02 00:21:04.906 154 17442.32 25.72 53985.53 88888.00 2008-06-02 00:21:05.406 154 17442.47 25.73 53985.57 88888.00 2008-06-02 00:21:05.906 154 17442.44 25.69 53985.52 88888.00 2008-06-02 00:21:06.406 154 17442.27 25.77 53985.53 88888.00 2008-06-02 00:21:06.906 154 17442.29 25.75 53985.56 88888.00 2008-06-02 00:21:07.406 154 17442.43 25.75 53985.60 88888.00 2008-06-02 00:21:07.906 154 17442.42 25.76 53985.61 88888.00 2008-06-02 00:21:08.406 154 17442.41 25.77 53985.69 88888.00 2008-06-02 00:21:08.906 154 17442.32 25.77 53985.74 88888.00 2008-06-02 00:21:09.406 154 17442.29 25.82 53985.64 88888.00 2008-06-02 00:21:09.906 154 17442.37 25.86 53985.65 88888.00 2008-06-02 00:21:10.406 154 17442.40 25.82 53985.66 88888.00 2008-06-02 00:21:10.906 154 17442.40 25.86 53985.62 88888.00 2008-06-02 00:21:11.406 154 17442.37 25.91 53985.65 88888.00 2008-06-02 00:21:11.906 154 17442.33 25.92 53985.68 88888.00 2008-06-02 00:21:12.406 154 17442.33 25.94 53985.66 88888.00 2008-06-02 00:21:12.906 154 17442.30 25.85 53985.66 88888.00 2008-06-02 00:21:13.406 154 17442.26 25.86 53985.56 88888.00 2008-06-02 00:21:13.906 154 17442.30 26.01 53985.56 88888.00 2008-06-02 00:21:14.406 154 17442.31 26.06 53985.64 88888.00 2008-06-02 00:21:14.906 154 17442.31 26.05 53985.54 88888.00 2008-06-02 00:21:15.406 154 17442.29 26.01 53985.64 88888.00 2008-06-02 00:21:15.906 154 17442.25 26.04 53985.69 88888.00 2008-06-02 00:21:16.406 154 17442.25 26.07 53985.58 88888.00 2008-06-02 00:21:16.906 154 17442.37 26.16 53985.55 88888.00 2008-06-02 00:21:17.406 154 17442.31 26.23 53985.65 88888.00 2008-06-02 00:21:17.906 154 17442.30 26.23 53985.72 88888.00 2008-06-02 00:21:18.406 154 17442.26 26.16 53985.69 88888.00 2008-06-02 00:21:18.906 154 17442.25 26.19 53985.68 88888.00 2008-06-02 00:21:19.406 154 17442.22 26.33 53985.62 88888.00 2008-06-02 00:21:19.906 154 17442.31 26.27 53985.76 88888.00 2008-06-02 00:21:20.406 154 17442.22 26.24 53985.87 88888.00 2008-06-02 00:21:20.906 154 17442.20 26.34 53985.86 88888.00 2008-06-02 00:21:21.406 154 17442.27 26.36 53985.86 88888.00 2008-06-02 00:21:21.906 154 17442.37 26.36 53985.77 88888.00 2008-06-02 00:21:22.406 154 17442.33 26.42 53985.68 88888.00 2008-06-02 00:21:22.906 154 17442.17 26.35 53985.80 88888.00 2008-06-02 00:21:23.406 154 17442.06 26.24 53985.90 88888.00 2008-06-02 00:21:23.906 154 17442.12 26.27 53985.76 88888.00 2008-06-02 00:21:24.406 154 17442.10 26.30 53985.74 88888.00 2008-06-02 00:21:24.906 154 17442.10 26.32 53985.79 88888.00 2008-06-02 00:21:25.406 154 17442.16 26.31 53985.81 88888.00 2008-06-02 00:21:25.906 154 17442.07 26.34 53985.80 88888.00 2008-06-02 00:21:26.406 154 17442.06 26.34 53985.76 88888.00 2008-06-02 00:21:26.906 154 17442.05 26.37 53985.78 88888.00 2008-06-02 00:21:27.406 154 17442.09 26.34 53985.88 88888.00 2008-06-02 00:21:27.906 154 17442.04 26.43 53985.85 88888.00 2008-06-02 00:21:28.406 154 17442.05 26.43 53985.83 88888.00 2008-06-02 00:21:28.906 154 17442.01 26.37 53985.83 88888.00 2008-06-02 00:21:29.406 154 17442.04 26.37 53985.83 88888.00 2008-06-02 00:21:29.906 154 17442.07 26.32 53985.81 88888.00 2008-06-02 00:21:30.406 154 17442.02 26.40 53985.74 88888.00 2008-06-02 00:21:30.906 154 17441.99 26.43 53985.70 88888.00 2008-06-02 00:21:31.406 154 17441.90 26.33 53985.86 88888.00 2008-06-02 00:21:31.906 154 17441.86 26.25 53985.79 88888.00 2008-06-02 00:21:32.406 154 17441.85 26.19 53985.75 88888.00 2008-06-02 00:21:32.906 154 17441.84 26.22 53985.77 88888.00 2008-06-02 00:21:33.406 154 17441.91 26.22 53985.88 88888.00 2008-06-02 00:21:33.906 154 17441.92 26.17 53985.87 88888.00 2008-06-02 00:21:34.406 154 17441.80 26.16 53985.75 88888.00 2008-06-02 00:21:34.906 154 17441.70 26.15 53985.76 88888.00 2008-06-02 00:21:35.406 154 17441.68 26.11 53985.68 88888.00 2008-06-02 00:21:35.906 154 17441.73 26.11 53985.75 88888.00 2008-06-02 00:21:36.406 154 17441.73 26.12 53985.79 88888.00 2008-06-02 00:21:36.906 154 17441.66 26.09 53985.87 88888.00 2008-06-02 00:21:37.406 154 17441.64 25.96 53985.85 88888.00 2008-06-02 00:21:37.906 154 17441.62 25.91 53985.84 88888.00 2008-06-02 00:21:38.406 154 17441.58 25.93 53985.77 88888.00 2008-06-02 00:21:38.906 154 17441.55 25.86 53985.75 88888.00 2008-06-02 00:21:39.406 154 17441.59 25.76 53985.74 88888.00 2008-06-02 00:21:39.906 154 17441.55 25.76 53985.77 88888.00 2008-06-02 00:21:40.406 154 17441.49 25.76 53985.76 88888.00 2008-06-02 00:21:40.906 154 17441.48 25.77 53985.65 88888.00 2008-06-02 00:21:41.406 154 17441.42 25.75 53985.61 88888.00 2008-06-02 00:21:41.906 154 17441.43 25.69 53985.78 88888.00 2008-06-02 00:21:42.406 154 17441.44 25.70 53985.89 88888.00 2008-06-02 00:21:42.906 154 17441.51 25.77 53985.95 88888.00 2008-06-02 00:21:43.406 154 17441.49 25.79 53985.94 88888.00 2008-06-02 00:21:43.906 154 17441.45 25.82 53985.81 88888.00 2008-06-02 00:21:44.406 154 17441.41 25.72 53985.83 88888.00 2008-06-02 00:21:44.906 154 17441.31 25.74 53985.84 88888.00 2008-06-02 00:21:45.406 154 17441.35 25.72 53985.85 88888.00 2008-06-02 00:21:45.906 154 17441.37 25.72 53985.88 88888.00 2008-06-02 00:21:46.406 154 17441.37 25.73 53985.86 88888.00 2008-06-02 00:21:46.906 154 17441.49 25.74 53985.88 88888.00 2008-06-02 00:21:47.406 154 17441.41 25.85 53986.00 88888.00 2008-06-02 00:21:47.906 154 17441.41 25.84 53986.08 88888.00 2008-06-02 00:21:48.406 154 17441.47 25.84 53986.02 88888.00 2008-06-02 00:21:48.906 154 17441.54 25.94 53985.99 88888.00 2008-06-02 00:21:49.406 154 17441.52 26.02 53985.95 88888.00 2008-06-02 00:21:49.906 154 17441.50 26.04 53985.99 88888.00 2008-06-02 00:21:50.406 154 17441.52 26.07 53986.03 88888.00 2008-06-02 00:21:50.906 154 17441.60 26.06 53986.09 88888.00 2008-06-02 00:21:51.406 154 17441.61 26.19 53986.02 88888.00 2008-06-02 00:21:51.906 154 17441.58 26.23 53985.87 88888.00 2008-06-02 00:21:52.406 154 17441.58 26.21 53985.89 88888.00 2008-06-02 00:21:52.906 154 17441.63 26.16 53985.92 88888.00 2008-06-02 00:21:53.406 154 17441.68 26.21 53985.91 88888.00 2008-06-02 00:21:53.906 154 17441.71 26.26 53985.97 88888.00 2008-06-02 00:21:54.406 154 17441.65 26.30 53986.07 88888.00 2008-06-02 00:21:54.906 154 17441.68 26.26 53986.08 88888.00 2008-06-02 00:21:55.406 154 17441.62 26.33 53985.97 88888.00 2008-06-02 00:21:55.906 154 17441.69 26.36 53985.99 88888.00 2008-06-02 00:21:56.406 154 17441.74 26.38 53986.01 88888.00 2008-06-02 00:21:56.906 154 17441.71 26.41 53986.03 88888.00 2008-06-02 00:21:57.406 154 17441.70 26.44 53986.13 88888.00 2008-06-02 00:21:57.906 154 17441.70 26.48 53986.03 88888.00 2008-06-02 00:21:58.406 154 17441.68 26.52 53986.02 88888.00 2008-06-02 00:21:58.906 154 17441.74 26.54 53986.06 88888.00 2008-06-02 00:21:59.406 154 17441.69 26.57 53986.13 88888.00 2008-06-02 00:21:59.906 154 17441.72 26.63 53985.92 88888.00 2008-06-02 00:22:00.406 154 17441.76 26.60 53985.89 88888.00 2008-06-02 00:22:00.906 154 17441.81 26.69 53986.03 88888.00 2008-06-02 00:22:01.406 154 17441.75 26.66 53985.97 88888.00 2008-06-02 00:22:01.906 154 17441.81 26.70 53985.94 88888.00 2008-06-02 00:22:02.406 154 17441.81 26.77 53985.96 88888.00 2008-06-02 00:22:02.906 154 17441.74 26.81 53985.95 88888.00 2008-06-02 00:22:03.406 154 17441.72 26.84 53985.89 88888.00 2008-06-02 00:22:03.906 154 17441.75 26.83 53986.01 88888.00 2008-06-02 00:22:04.406 154 17441.70 26.84 53986.01 88888.00 2008-06-02 00:22:04.906 154 17441.70 26.90 53986.02 88888.00 2008-06-02 00:22:05.406 154 17441.74 26.85 53985.98 88888.00 2008-06-02 00:22:05.906 154 17441.72 26.89 53986.01 88888.00 2008-06-02 00:22:06.406 154 17441.80 26.90 53986.02 88888.00 2008-06-02 00:22:06.906 154 17441.86 26.90 53986.02 88888.00 2008-06-02 00:22:07.406 154 17441.76 26.93 53986.11 88888.00 2008-06-02 00:22:07.906 154 17441.72 26.86 53986.09 88888.00 2008-06-02 00:22:08.406 154 17441.74 26.90 53985.99 88888.00 2008-06-02 00:22:08.906 154 17441.75 26.96 53986.00 88888.00 2008-06-02 00:22:09.406 154 17441.78 26.94 53986.01 88888.00 2008-06-02 00:22:09.906 154 17441.68 26.85 53985.98 88888.00 2008-06-02 00:22:10.406 154 17441.58 26.82 53986.08 88888.00 2008-06-02 00:22:10.906 154 17441.54 26.81 53986.11 88888.00 2008-06-02 00:22:11.406 154 17441.56 26.80 53986.12 88888.00 2008-06-02 00:22:11.906 154 17441.51 26.82 53986.14 88888.00 2008-06-02 00:22:12.406 154 17441.45 26.75 53986.17 88888.00 2008-06-02 00:22:12.906 154 17441.37 26.77 53986.10 88888.00 2008-06-02 00:22:13.406 154 17441.35 26.76 53986.12 88888.00 2008-06-02 00:22:13.906 154 17441.33 26.75 53986.18 88888.00 2008-06-02 00:22:14.406 154 17441.24 26.79 53986.11 88888.00 2008-06-02 00:22:14.906 154 17441.19 26.87 53986.03 88888.00 2008-06-02 00:22:15.406 154 17441.30 26.87 53986.05 88888.00 2008-06-02 00:22:15.906 154 17441.28 26.83 53986.06 88888.00 2008-06-02 00:22:16.406 154 17441.20 26.76 53986.16 88888.00 2008-06-02 00:22:16.906 154 17441.21 26.80 53986.26 88888.00 2008-06-02 00:22:17.406 154 17441.12 26.80 53986.30 88888.00 2008-06-02 00:22:17.906 154 17441.11 26.75 53986.24 88888.00 2008-06-02 00:22:18.406 154 17441.17 26.72 53986.22 88888.00 2008-06-02 00:22:18.906 154 17441.27 26.65 53986.26 88888.00 2008-06-02 00:22:19.406 154 17441.28 26.73 53986.34 88888.00 2008-06-02 00:22:19.906 154 17441.19 26.76 53986.28 88888.00 2008-06-02 00:22:20.406 154 17441.27 26.77 53986.19 88888.00 2008-06-02 00:22:20.906 154 17441.30 26.80 53986.18 88888.00 2008-06-02 00:22:21.406 154 17441.22 26.77 53986.07 88888.00 2008-06-02 00:22:21.906 154 17441.20 26.91 53986.01 88888.00 2008-06-02 00:22:22.406 154 17441.19 26.91 53986.01 88888.00 2008-06-02 00:22:22.906 154 17441.17 26.83 53986.12 88888.00 2008-06-02 00:22:23.406 154 17441.17 26.72 53986.13 88888.00 2008-06-02 00:22:23.906 154 17441.23 26.79 53986.08 88888.00 2008-06-02 00:22:24.406 154 17441.18 26.93 53986.06 88888.00 2008-06-02 00:22:24.906 154 17441.12 27.00 53986.03 88888.00 2008-06-02 00:22:25.406 154 17441.20 27.01 53986.03 88888.00 2008-06-02 00:22:25.906 154 17441.25 26.94 53986.05 88888.00 2008-06-02 00:22:26.406 154 17441.14 27.01 53986.03 88888.00 2008-06-02 00:22:26.906 154 17441.11 26.97 53986.17 88888.00 2008-06-02 00:22:27.406 154 17441.01 27.02 53986.20 88888.00 2008-06-02 00:22:27.906 154 17441.10 27.01 53986.21 88888.00 2008-06-02 00:22:28.406 154 17441.10 27.00 53986.13 88888.00 2008-06-02 00:22:28.906 154 17441.09 27.03 53986.14 88888.00 2008-06-02 00:22:29.406 154 17441.13 27.05 53986.10 88888.00 2008-06-02 00:22:29.906 154 17441.15 27.09 53986.10 88888.00 2008-06-02 00:22:30.406 154 17441.21 27.08 53986.17 88888.00 2008-06-02 00:22:30.906 154 17441.24 27.12 53986.16 88888.00 2008-06-02 00:22:31.406 154 17441.21 27.12 53986.11 88888.00 2008-06-02 00:22:31.906 154 17441.13 27.05 53986.10 88888.00 2008-06-02 00:22:32.406 154 17441.15 27.11 53986.07 88888.00 2008-06-02 00:22:32.906 154 17441.17 27.09 53986.07 88888.00 2008-06-02 00:22:33.406 154 17441.18 27.12 53985.99 88888.00 2008-06-02 00:22:33.906 154 17441.09 27.04 53985.97 88888.00 2008-06-02 00:22:34.406 154 17441.03 27.04 53985.94 88888.00 2008-06-02 00:22:34.906 154 17441.04 27.14 53985.96 88888.00 2008-06-02 00:22:35.406 154 17441.17 27.13 53985.97 88888.00 2008-06-02 00:22:35.906 154 17441.18 27.20 53986.08 88888.00 2008-06-02 00:22:36.406 154 17441.17 27.16 53986.11 88888.00 2008-06-02 00:22:36.906 154 17441.24 27.12 53986.10 88888.00 2008-06-02 00:22:37.406 154 17441.15 27.12 53986.11 88888.00 2008-06-02 00:22:37.906 154 17441.03 27.06 53986.12 88888.00 2008-06-02 00:22:38.406 154 17441.10 27.05 53986.03 88888.00 2008-06-02 00:22:38.906 154 17441.18 27.11 53986.00 88888.00 2008-06-02 00:22:39.406 154 17441.25 27.18 53986.08 88888.00 2008-06-02 00:22:39.906 154 17441.23 27.14 53986.10 88888.00 2008-06-02 00:22:40.406 154 17441.22 27.11 53986.11 88888.00 2008-06-02 00:22:40.906 154 17441.14 27.13 53986.17 88888.00 2008-06-02 00:22:41.406 154 17441.08 27.13 53986.17 88888.00 2008-06-02 00:22:41.906 154 17441.12 27.13 53986.16 88888.00 2008-06-02 00:22:42.406 154 17441.13 27.13 53986.17 88888.00 2008-06-02 00:22:42.906 154 17441.04 27.15 53986.12 88888.00 2008-06-02 00:22:43.406 154 17440.97 27.16 53986.10 88888.00 2008-06-02 00:22:43.906 154 17440.96 27.18 53986.16 88888.00 2008-06-02 00:22:44.406 154 17440.98 27.21 53986.13 88888.00 2008-06-02 00:22:44.906 154 17440.98 27.23 53986.11 88888.00 2008-06-02 00:22:45.406 154 17441.04 27.18 53986.09 88888.00 2008-06-02 00:22:45.906 154 17441.01 27.21 53986.18 88888.00 2008-06-02 00:22:46.406 154 17440.97 27.24 53986.17 88888.00 2008-06-02 00:22:46.906 154 17441.04 27.25 53986.14 88888.00 2008-06-02 00:22:47.406 154 17441.04 27.29 53986.11 88888.00 2008-06-02 00:22:47.906 154 17441.05 27.33 53986.03 88888.00 2008-06-02 00:22:48.406 154 17441.07 27.34 53986.03 88888.00 2008-06-02 00:22:48.906 154 17441.09 27.32 53986.06 88888.00 2008-06-02 00:22:49.406 154 17441.07 27.30 53986.05 88888.00 2008-06-02 00:22:49.906 154 17441.04 27.21 53986.11 88888.00 2008-06-02 00:22:50.406 154 17441.05 27.18 53986.14 88888.00 2008-06-02 00:22:50.906 154 17441.14 27.22 53986.20 88888.00 2008-06-02 00:22:51.406 154 17441.10 27.30 53986.20 88888.00 2008-06-02 00:22:51.906 154 17441.00 27.32 53986.11 88888.00 2008-06-02 00:22:52.406 154 17440.98 27.28 53986.06 88888.00 2008-06-02 00:22:52.906 154 17441.04 27.32 53986.09 88888.00 2008-06-02 00:22:53.406 154 17441.01 27.33 53986.06 88888.00 2008-06-02 00:22:53.906 154 17440.99 27.33 53986.12 88888.00 2008-06-02 00:22:54.406 154 17440.99 27.33 53986.06 88888.00 2008-06-02 00:22:54.906 154 17441.05 27.30 53986.05 88888.00 2008-06-02 00:22:55.406 154 17441.05 27.32 53986.17 88888.00 2008-06-02 00:22:55.906 154 17441.09 27.34 53986.20 88888.00 2008-06-02 00:22:56.406 154 17441.09 27.33 53986.17 88888.00 2008-06-02 00:22:56.906 154 17441.13 27.34 53986.18 88888.00 2008-06-02 00:22:57.406 154 17441.08 27.29 53986.17 88888.00 2008-06-02 00:22:57.906 154 17441.07 27.33 53986.18 88888.00 2008-06-02 00:22:58.406 154 17441.13 27.38 53986.14 88888.00 2008-06-02 00:22:58.906 154 17441.17 27.30 53986.12 88888.00 2008-06-02 00:22:59.406 154 17441.14 27.26 53986.17 88888.00 2008-06-02 00:22:59.906 154 17441.08 27.28 53986.20 88888.00 2008-06-02 00:23:00.406 154 17441.11 27.34 53986.25 88888.00 2008-06-02 00:23:00.906 154 17441.11 27.34 53986.24 88888.00 2008-06-02 00:23:01.406 154 17441.02 27.32 53986.14 88888.00 2008-06-02 00:23:01.906 154 17441.01 27.35 53986.20 88888.00 2008-06-02 00:23:02.406 154 17441.11 27.36 53986.23 88888.00 2008-06-02 00:23:02.906 154 17441.04 27.34 53986.22 88888.00 2008-06-02 00:23:03.406 154 17440.94 27.38 53986.18 88888.00 2008-06-02 00:23:03.906 154 17440.96 27.47 53986.18 88888.00 2008-06-02 00:23:04.406 154 17441.02 27.48 53986.06 88888.00 2008-06-02 00:23:04.906 154 17441.02 27.49 53985.95 88888.00 2008-06-02 00:23:05.406 154 17441.04 27.47 53986.00 88888.00 2008-06-02 00:23:05.906 154 17441.05 27.41 53986.10 88888.00 2008-06-02 00:23:06.406 154 17441.05 27.44 53986.05 88888.00 2008-06-02 00:23:06.906 154 17441.02 27.39 53985.99 88888.00 2008-06-02 00:23:07.406 154 17441.01 27.38 53985.97 88888.00 2008-06-02 00:23:07.906 154 17441.13 27.40 53986.08 88888.00 2008-06-02 00:23:08.406 154 17441.17 27.47 53986.05 88888.00 2008-06-02 00:23:08.906 154 17441.10 27.43 53986.02 88888.00 2008-06-02 00:23:09.406 154 17441.04 27.49 53986.03 88888.00 2008-06-02 00:23:09.906 154 17441.00 27.52 53986.00 88888.00 2008-06-02 00:23:10.406 154 17441.02 27.52 53986.01 88888.00 2008-06-02 00:23:10.906 154 17441.00 27.41 53986.02 88888.00 2008-06-02 00:23:11.406 154 17441.00 27.41 53986.03 88888.00 2008-06-02 00:23:11.906 154 17440.96 27.49 53986.06 88888.00 2008-06-02 00:23:12.406 154 17441.01 27.47 53986.00 88888.00 2008-06-02 00:23:12.906 154 17440.94 27.49 53986.09 88888.00 2008-06-02 00:23:13.403 154 17440.92 27.50 53986.19 88888.00 2008-06-02 00:23:13.903 154 17440.89 27.47 53986.20 88888.00 2008-06-02 00:23:14.403 154 17440.79 27.44 53986.17 88888.00 2008-06-02 00:23:14.903 154 17440.74 27.54 53986.24 88888.00 2008-06-02 00:23:15.403 154 17440.69 27.52 53986.26 88888.00 2008-06-02 00:23:15.903 154 17440.69 27.42 53986.19 88888.00 2008-06-02 00:23:16.403 154 17440.60 27.44 53986.11 88888.00 2008-06-02 00:23:16.903 154 17440.60 27.48 53986.10 88888.00 2008-06-02 00:23:17.403 154 17440.67 27.47 53986.22 88888.00 2008-06-02 00:23:17.903 154 17440.69 27.44 53986.23 88888.00 2008-06-02 00:23:18.403 154 17440.59 27.43 53986.31 88888.00 2008-06-02 00:23:18.903 154 17440.55 27.43 53986.30 88888.00 2008-06-02 00:23:19.403 154 17440.63 27.51 53986.29 88888.00 2008-06-02 00:23:19.903 154 17440.62 27.38 53986.23 88888.00 2008-06-02 00:23:20.403 154 17440.58 27.38 53986.18 88888.00 2008-06-02 00:23:20.903 154 17440.58 27.34 53986.20 88888.00 2008-06-02 00:23:21.403 154 17440.49 27.28 53986.28 88888.00 2008-06-02 00:23:21.903 154 17440.56 27.34 53986.26 88888.00 2008-06-02 00:23:22.403 154 17440.60 27.42 53986.26 88888.00 2008-06-02 00:23:22.903 154 17440.58 27.39 53986.23 88888.00 2008-06-02 00:23:23.403 154 17440.49 27.31 53986.23 88888.00 2008-06-02 00:23:23.903 154 17440.50 27.38 53986.20 88888.00 2008-06-02 00:23:24.403 154 17440.41 27.38 53986.28 88888.00 2008-06-02 00:23:24.903 154 17440.45 27.36 53986.30 88888.00 2008-06-02 00:23:25.403 154 17440.51 27.36 53986.23 88888.00 2008-06-02 00:23:25.903 154 17440.41 27.33 53986.24 88888.00 2008-06-02 00:23:26.403 154 17440.42 27.36 53986.24 88888.00 2008-06-02 00:23:26.903 154 17440.43 27.39 53986.29 88888.00 2008-06-02 00:23:27.403 154 17440.46 27.40 53986.20 88888.00 2008-06-02 00:23:27.903 154 17440.43 27.41 53986.03 88888.00 2008-06-02 00:23:28.403 154 17440.38 27.39 53986.06 88888.00 2008-06-02 00:23:28.903 154 17440.43 27.41 53986.16 88888.00 2008-06-02 00:23:29.403 154 17440.43 27.45 53986.22 88888.00 2008-06-02 00:23:29.903 154 17440.38 27.41 53986.24 88888.00 2008-06-02 00:23:30.403 154 17440.33 27.51 53986.18 88888.00 2008-06-02 00:23:30.903 154 17440.30 27.47 53986.19 88888.00 2008-06-02 00:23:31.403 154 17440.35 27.49 53986.25 88888.00 2008-06-02 00:23:31.903 154 17440.46 27.48 53986.23 88888.00 2008-06-02 00:23:32.403 154 17440.45 27.45 53986.30 88888.00 2008-06-02 00:23:32.903 154 17440.29 27.51 53986.29 88888.00 2008-06-02 00:23:33.403 154 17440.32 27.51 53986.23 88888.00 2008-06-02 00:23:33.903 154 17440.42 27.45 53986.12 88888.00 2008-06-02 00:23:34.403 154 17440.47 27.57 53986.05 88888.00 2008-06-02 00:23:34.903 154 17440.41 27.61 53986.03 88888.00 2008-06-02 00:23:35.403 154 17440.33 27.62 53985.99 88888.00 2008-06-02 00:23:35.903 154 17440.35 27.64 53985.98 88888.00 2008-06-02 00:23:36.403 154 17440.39 27.64 53985.91 88888.00 2008-06-02 00:23:36.903 154 17440.49 27.63 53985.90 88888.00 2008-06-02 00:23:37.403 154 17440.45 27.62 53985.90 88888.00 2008-06-02 00:23:37.903 154 17440.46 27.75 53985.94 88888.00 2008-06-02 00:23:38.403 154 17440.50 27.77 53985.98 88888.00 2008-06-02 00:23:38.903 154 17440.57 27.72 53985.97 88888.00 2008-06-02 00:23:39.403 154 17440.58 27.82 53985.90 88888.00 2008-06-02 00:23:39.903 154 17440.56 27.81 53985.95 88888.00 2008-06-02 00:23:40.403 154 17440.58 27.69 53986.08 88888.00 2008-06-02 00:23:40.903 154 17440.52 27.86 53986.08 88888.00 2008-06-02 00:23:41.403 154 17440.60 27.89 53986.07 88888.00 2008-06-02 00:23:41.903 154 17440.52 27.83 53986.10 88888.00 2008-06-02 00:23:42.403 154 17440.51 27.86 53986.02 88888.00 2008-06-02 00:23:42.903 154 17440.49 27.86 53985.92 88888.00 2008-06-02 00:23:43.403 154 17440.46 27.82 53985.95 88888.00 2008-06-02 00:23:43.903 154 17440.42 27.83 53985.89 88888.00 2008-06-02 00:23:44.403 154 17440.41 27.88 53985.94 88888.00 2008-06-02 00:23:44.903 154 17440.38 27.86 53986.00 88888.00 2008-06-02 00:23:45.403 154 17440.36 27.89 53986.02 88888.00 2008-06-02 00:23:45.903 154 17440.33 27.89 53986.03 88888.00 2008-06-02 00:23:46.403 154 17440.31 27.90 53986.13 88888.00 2008-06-02 00:23:46.903 154 17440.38 27.90 53986.14 88888.00 2008-06-02 00:23:47.403 154 17440.31 27.98 53986.11 88888.00 2008-06-02 00:23:47.903 154 17440.27 27.97 53986.11 88888.00 2008-06-02 00:23:48.403 154 17440.31 27.91 53986.17 88888.00 2008-06-02 00:23:48.903 154 17440.36 27.94 53986.23 88888.00 2008-06-02 00:23:49.403 154 17440.31 27.89 53986.25 88888.00 2008-06-02 00:23:49.903 154 17440.31 27.87 53986.21 88888.00 2008-06-02 00:23:50.403 154 17440.29 27.84 53986.21 88888.00 2008-06-02 00:23:50.903 154 17440.29 27.83 53986.19 88888.00 2008-06-02 00:23:51.403 154 17440.20 27.87 53986.12 88888.00 2008-06-02 00:23:51.903 154 17440.19 27.87 53986.23 88888.00 2008-06-02 00:23:52.403 154 17440.20 27.86 53986.25 88888.00 2008-06-02 00:23:52.903 154 17440.21 27.81 53986.21 88888.00 2008-06-02 00:23:53.403 154 17440.25 27.81 53986.17 88888.00 2008-06-02 00:23:53.903 154 17440.10 27.81 53986.19 88888.00 2008-06-02 00:23:54.403 154 17440.01 27.68 53986.16 88888.00 2008-06-02 00:23:54.903 154 17439.94 27.71 53986.10 88888.00 2008-06-02 00:23:55.403 154 17439.92 27.75 53986.14 88888.00 2008-06-02 00:23:55.903 154 17439.95 27.83 53986.14 88888.00 2008-06-02 00:23:56.403 154 17440.02 27.80 53986.06 88888.00 2008-06-02 00:23:56.903 154 17440.02 27.81 53986.12 88888.00 2008-06-02 00:23:57.403 154 17439.98 27.82 53986.22 88888.00 2008-06-02 00:23:57.903 154 17439.96 27.90 53986.22 88888.00 2008-06-02 00:23:58.403 154 17439.96 27.90 53986.20 88888.00 2008-06-02 00:23:58.903 154 17440.00 27.84 53986.18 88888.00 2008-06-02 00:23:59.403 154 17439.91 27.90 53986.18 88888.00 2008-06-02 00:23:59.903 154 17439.97 27.93 53986.14 88888.00 2008-06-02 00:24:00.403 154 17439.91 27.91 53986.22 88888.00 2008-06-02 00:24:00.903 154 17439.88 27.90 53986.20 88888.00 2008-06-02 00:24:01.403 154 17439.92 27.82 53986.16 88888.00 2008-06-02 00:24:01.903 154 17439.87 27.84 53986.31 88888.00 2008-06-02 00:24:02.403 154 17439.89 27.82 53986.30 88888.00 2008-06-02 00:24:02.903 154 17439.95 27.91 53986.23 88888.00 2008-06-02 00:24:03.403 154 17439.91 27.88 53986.32 88888.00 2008-06-02 00:24:03.903 154 17439.88 27.91 53986.39 88888.00 2008-06-02 00:24:04.403 154 17439.86 27.93 53986.28 88888.00 2008-06-02 00:24:04.903 154 17439.81 27.94 53986.30 88888.00 2008-06-02 00:24:05.403 154 17439.85 27.96 53986.31 88888.00 2008-06-02 00:24:05.903 154 17439.86 27.98 53986.25 88888.00 2008-06-02 00:24:06.403 154 17439.84 27.94 53986.23 88888.00 2008-06-02 00:24:06.903 154 17439.76 27.94 53986.23 88888.00 2008-06-02 00:24:07.403 154 17439.67 28.01 53986.16 88888.00 2008-06-02 00:24:07.903 154 17439.65 28.02 53986.12 88888.00 2008-06-02 00:24:08.403 154 17439.70 28.01 53986.20 88888.00 2008-06-02 00:24:08.903 154 17439.76 28.02 53986.18 88888.00 2008-06-02 00:24:09.403 154 17439.70 27.97 53986.09 88888.00 2008-06-02 00:24:09.903 154 17439.60 28.01 53986.08 88888.00 2008-06-02 00:24:10.403 154 17439.58 28.01 53986.02 88888.00 2008-06-02 00:24:10.903 154 17439.62 28.03 53986.07 88888.00 2008-06-02 00:24:11.403 154 17439.69 28.12 53986.05 88888.00 2008-06-02 00:24:11.903 154 17439.66 28.17 53986.14 88888.00 2008-06-02 00:24:12.403 154 17439.49 28.18 53986.14 88888.00 2008-06-02 00:24:12.903 154 17439.44 28.17 53986.22 88888.00 2008-06-02 00:24:13.403 154 17439.41 28.19 53986.28 88888.00 2008-06-02 00:24:13.903 154 17439.38 28.25 53986.24 88888.00 2008-06-02 00:24:14.403 154 17439.45 28.20 53986.33 88888.00 2008-06-02 00:24:14.903 154 17439.47 28.20 53986.32 88888.00 2008-06-02 00:24:15.403 154 17439.54 28.20 53986.26 88888.00 2008-06-02 00:24:15.903 154 17439.49 28.18 53986.24 88888.00 2008-06-02 00:24:16.403 154 17439.41 28.16 53986.20 88888.00 2008-06-02 00:24:16.903 154 17439.39 28.17 53986.22 88888.00 2008-06-02 00:24:17.403 154 17439.46 28.21 53986.24 88888.00 2008-06-02 00:24:17.903 154 17439.53 28.16 53986.25 88888.00 2008-06-02 00:24:18.403 154 17439.41 28.14 53986.29 88888.00 2008-06-02 00:24:18.903 154 17439.39 28.22 53986.29 88888.00 2008-06-02 00:24:19.403 154 17439.44 28.26 53986.29 88888.00 2008-06-02 00:24:19.903 154 17439.44 28.33 53986.34 88888.00 2008-06-02 00:24:20.403 154 17439.39 28.28 53986.31 88888.00 2008-06-02 00:24:20.903 154 17439.38 28.22 53986.32 88888.00 2008-06-02 00:24:21.403 154 17439.43 28.21 53986.42 88888.00 2008-06-02 00:24:21.903 154 17439.35 28.23 53986.37 88888.00 2008-06-02 00:24:22.403 154 17439.27 28.28 53986.35 88888.00 2008-06-02 00:24:22.903 154 17439.39 28.36 53986.37 88888.00 2008-06-02 00:24:23.403 154 17439.29 28.38 53986.32 88888.00 2008-06-02 00:24:23.903 154 17439.25 28.36 53986.32 88888.00 2008-06-02 00:24:24.403 154 17439.17 28.35 53986.29 88888.00 2008-06-02 00:24:24.903 154 17439.20 28.29 53986.30 88888.00 2008-06-02 00:24:25.403 154 17439.23 28.25 53986.23 88888.00 2008-06-02 00:24:25.903 154 17439.30 28.20 53986.33 88888.00 2008-06-02 00:24:26.403 154 17439.25 28.17 53986.33 88888.00 2008-06-02 00:24:26.903 154 17439.20 28.21 53986.32 88888.00 2008-06-02 00:24:27.403 154 17439.21 28.28 53986.32 88888.00 2008-06-02 00:24:27.903 154 17439.21 28.29 53986.31 88888.00 2008-06-02 00:24:28.403 154 17439.20 28.36 53986.34 88888.00 2008-06-02 00:24:28.903 154 17439.11 28.38 53986.30 88888.00 2008-06-02 00:24:29.403 154 17439.11 28.39 53986.40 88888.00 2008-06-02 00:24:29.903 154 17439.03 28.33 53986.35 88888.00 2008-06-02 00:24:30.403 154 17439.05 28.30 53986.35 88888.00 2008-06-02 00:24:30.903 154 17439.09 28.36 53986.23 88888.00 2008-06-02 00:24:31.403 154 17439.06 28.32 53986.17 88888.00 2008-06-02 00:24:31.903 154 17439.04 28.35 53986.18 88888.00 2008-06-02 00:24:32.403 154 17439.02 28.36 53986.24 88888.00 2008-06-02 00:24:32.903 154 17439.09 28.30 53986.29 88888.00 2008-06-02 00:24:33.403 154 17439.13 28.29 53986.32 88888.00 2008-06-02 00:24:33.903 154 17438.99 28.30 53986.35 88888.00 2008-06-02 00:24:34.403 154 17438.95 28.31 53986.31 88888.00 2008-06-02 00:24:34.903 154 17438.94 28.31 53986.40 88888.00 2008-06-02 00:24:35.403 154 17438.90 28.32 53986.36 88888.00 2008-06-02 00:24:35.903 154 17438.93 28.28 53986.24 88888.00 2008-06-02 00:24:36.403 154 17438.88 28.28 53986.22 88888.00 2008-06-02 00:24:36.903 154 17438.79 28.35 53986.23 88888.00 2008-06-02 00:24:37.403 154 17438.83 28.33 53986.22 88888.00 2008-06-02 00:24:37.903 154 17438.92 28.26 53986.20 88888.00 2008-06-02 00:24:38.403 154 17438.83 28.26 53986.19 88888.00 2008-06-02 00:24:38.903 154 17438.82 28.23 53986.19 88888.00 2008-06-02 00:24:39.403 154 17438.80 28.23 53986.21 88888.00 2008-06-02 00:24:39.903 154 17438.76 28.20 53986.18 88888.00 2008-06-02 00:24:40.403 154 17438.66 28.21 53986.21 88888.00 2008-06-02 00:24:40.903 154 17438.62 28.32 53986.24 88888.00 2008-06-02 00:24:41.403 154 17438.63 28.37 53986.25 88888.00 2008-06-02 00:24:41.903 154 17438.66 28.31 53986.35 88888.00 2008-06-02 00:24:42.403 154 17438.66 28.31 53986.36 88888.00 2008-06-02 00:24:42.903 154 17438.76 28.31 53986.34 88888.00 2008-06-02 00:24:43.403 154 17438.79 28.32 53986.40 88888.00 2008-06-02 00:24:43.903 154 17438.77 28.33 53986.41 88888.00 2008-06-02 00:24:44.403 154 17438.76 28.39 53986.43 88888.00 2008-06-02 00:24:44.903 154 17438.78 28.42 53986.32 88888.00 2008-06-02 00:24:45.403 154 17438.77 28.39 53986.32 88888.00 2008-06-02 00:24:45.903 154 17438.79 28.36 53986.37 88888.00 2008-06-02 00:24:46.403 154 17438.82 28.36 53986.32 88888.00 2008-06-02 00:24:46.903 154 17438.80 28.35 53986.34 88888.00 2008-06-02 00:24:47.403 154 17438.83 28.27 53986.35 88888.00 2008-06-02 00:24:47.903 154 17438.78 28.32 53986.30 88888.00 2008-06-02 00:24:48.403 154 17438.67 28.39 53986.30 88888.00 2008-06-02 00:24:48.903 154 17438.74 28.37 53986.29 88888.00 2008-06-02 00:24:49.403 154 17438.67 28.29 53986.19 88888.00 2008-06-02 00:24:49.903 154 17438.53 28.23 53986.18 88888.00 2008-06-02 00:24:50.403 154 17438.48 28.32 53986.23 88888.00 2008-06-02 00:24:50.903 154 17438.56 28.29 53986.23 88888.00 2008-06-02 00:24:51.403 154 17438.66 28.28 53986.16 88888.00 2008-06-02 00:24:51.903 154 17438.67 28.35 53986.19 88888.00 2008-06-02 00:24:52.403 154 17438.65 28.38 53986.23 88888.00 2008-06-02 00:24:52.903 154 17438.58 28.39 53986.25 88888.00 2008-06-02 00:24:53.403 154 17438.66 28.39 53986.19 88888.00 2008-06-02 00:24:53.903 154 17438.57 28.38 53986.22 88888.00 2008-06-02 00:24:54.403 154 17438.56 28.36 53986.23 88888.00 2008-06-02 00:24:54.903 154 17438.64 28.30 53986.30 88888.00 2008-06-02 00:24:55.403 154 17438.65 28.29 53986.24 88888.00 2008-06-02 00:24:55.903 154 17438.56 28.33 53986.21 88888.00 2008-06-02 00:24:56.403 154 17438.56 28.41 53986.16 88888.00 2008-06-02 00:24:56.903 154 17438.62 28.40 53986.16 88888.00 2008-06-02 00:24:57.403 154 17438.66 28.41 53986.14 88888.00 2008-06-02 00:24:57.903 154 17438.68 28.48 53986.19 88888.00 2008-06-02 00:24:58.403 154 17438.67 28.49 53986.19 88888.00 2008-06-02 00:24:58.903 154 17438.68 28.56 53986.09 88888.00 2008-06-02 00:24:59.403 154 17438.67 28.64 53986.03 88888.00 2008-06-02 00:24:59.903 154 17438.63 28.59 53986.16 88888.00 2008-06-02 00:25:00.403 154 17438.64 28.58 53986.25 88888.00 2008-06-02 00:25:00.903 154 17438.60 28.52 53986.21 88888.00 2008-06-02 00:25:01.403 154 17438.54 28.47 53986.16 88888.00 2008-06-02 00:25:01.903 154 17438.48 28.46 53986.17 88888.00 2008-06-02 00:25:02.403 154 17438.53 28.46 53986.22 88888.00 2008-06-02 00:25:02.903 154 17438.51 28.43 53986.31 88888.00 2008-06-02 00:25:03.403 154 17438.43 28.49 53986.28 88888.00 2008-06-02 00:25:03.903 154 17438.41 28.52 53986.26 88888.00 2008-06-02 00:25:04.403 154 17438.33 28.50 53986.32 88888.00 2008-06-02 00:25:04.903 154 17438.33 28.51 53986.23 88888.00 2008-06-02 00:25:05.403 154 17438.38 28.51 53986.16 88888.00 2008-06-02 00:25:05.903 154 17438.42 28.52 53986.19 88888.00 2008-06-02 00:25:06.403 154 17438.41 28.51 53986.19 88888.00 2008-06-02 00:25:06.903 154 17438.52 28.50 53986.23 88888.00 2008-06-02 00:25:07.403 154 17438.51 28.51 53986.21 88888.00 2008-06-02 00:25:07.903 154 17438.63 28.52 53986.20 88888.00 2008-06-02 00:25:08.403 154 17438.60 28.55 53986.22 88888.00 2008-06-02 00:25:08.903 154 17438.54 28.51 53986.13 88888.00 2008-06-02 00:25:09.403 154 17438.67 28.58 53986.21 88888.00 2008-06-02 00:25:09.903 154 17438.70 28.53 53986.16 88888.00 2008-06-02 00:25:10.403 154 17438.74 28.52 53986.07 88888.00 2008-06-02 00:25:10.903 154 17438.58 28.51 53986.12 88888.00 2008-06-02 00:25:11.403 154 17438.53 28.52 53986.24 88888.00 2008-06-02 00:25:11.903 154 17438.52 28.52 53986.14 88888.00 2008-06-02 00:25:12.403 154 17438.62 28.57 53986.10 88888.00 2008-06-02 00:25:12.903 154 17438.64 28.58 53986.22 88888.00 2008-06-02 00:25:13.403 154 17438.59 28.52 53986.26 88888.00 2008-06-02 00:25:13.903 154 17438.56 28.57 53986.23 88888.00 2008-06-02 00:25:14.403 154 17438.51 28.62 53986.19 88888.00 2008-06-02 00:25:14.903 154 17438.52 28.58 53986.12 88888.00 2008-06-02 00:25:15.403 154 17438.54 28.64 53986.19 88888.00 2008-06-02 00:25:15.903 154 17438.48 28.62 53986.16 88888.00 2008-06-02 00:25:16.403 154 17438.51 28.61 53986.17 88888.00 2008-06-02 00:25:16.903 154 17438.59 28.59 53986.16 88888.00 2008-06-02 00:25:17.403 154 17438.68 28.58 53986.20 88888.00 2008-06-02 00:25:17.903 154 17438.59 28.60 53986.19 88888.00 2008-06-02 00:25:18.403 154 17438.60 28.57 53986.11 88888.00 2008-06-02 00:25:18.903 154 17438.55 28.61 53986.07 88888.00 2008-06-02 00:25:19.403 154 17438.60 28.60 53986.07 88888.00 2008-06-02 00:25:19.903 154 17438.56 28.59 53986.07 88888.00 2008-06-02 00:25:20.403 154 17438.62 28.64 53986.01 88888.00 2008-06-02 00:25:20.903 154 17438.62 28.66 53986.00 88888.00 2008-06-02 00:25:21.403 154 17438.65 28.60 53986.08 88888.00 2008-06-02 00:25:21.903 154 17438.74 28.64 53986.16 88888.00 2008-06-02 00:25:22.403 154 17438.76 28.66 53986.20 88888.00 2008-06-02 00:25:22.903 154 17438.73 28.56 53986.20 88888.00 2008-06-02 00:25:23.403 154 17438.69 28.56 53986.14 88888.00 2008-06-02 00:25:23.903 154 17438.74 28.57 53986.09 88888.00 2008-06-02 00:25:24.403 154 17438.82 28.58 53986.00 88888.00 2008-06-02 00:25:24.903 154 17438.76 28.58 53986.02 88888.00 2008-06-02 00:25:25.403 154 17438.83 28.52 53986.06 88888.00 2008-06-02 00:25:25.903 154 17438.73 28.50 53986.07 88888.00 2008-06-02 00:25:26.403 154 17438.76 28.53 53986.18 88888.00 2008-06-02 00:25:26.903 154 17438.86 28.56 53986.30 88888.00 2008-06-02 00:25:27.403 154 17438.86 28.49 53986.23 88888.00 2008-06-02 00:25:27.903 154 17438.85 28.42 53986.24 88888.00 2008-06-02 00:25:28.403 154 17438.86 28.47 53986.29 88888.00 2008-06-02 00:25:28.903 154 17438.84 28.52 53986.18 88888.00 2008-06-02 00:25:29.403 154 17438.82 28.53 53986.12 88888.00 2008-06-02 00:25:29.903 154 17438.76 28.53 53986.11 88888.00 2008-06-02 00:25:30.403 154 17438.78 28.52 53986.07 88888.00 2008-06-02 00:25:30.903 154 17438.82 28.48 53986.10 88888.00 2008-06-02 00:25:31.403 154 17438.79 28.39 53986.06 88888.00 2008-06-02 00:25:31.903 154 17438.75 28.40 53986.01 88888.00 2008-06-02 00:25:32.403 154 17438.80 28.43 53985.92 88888.00 2008-06-02 00:25:32.903 154 17438.77 28.48 53985.97 88888.00 2008-06-02 00:25:33.403 154 17438.78 28.48 53985.96 88888.00 2008-06-02 00:25:33.903 154 17438.73 28.47 53985.97 88888.00 2008-06-02 00:25:34.403 154 17438.68 28.47 53986.00 88888.00 2008-06-02 00:25:34.903 154 17438.73 28.48 53986.01 88888.00 2008-06-02 00:25:35.403 154 17438.75 28.49 53986.06 88888.00 2008-06-02 00:25:35.903 154 17438.78 28.48 53986.03 88888.00 2008-06-02 00:25:36.403 154 17438.85 28.38 53986.06 88888.00 2008-06-02 00:25:36.903 154 17438.88 28.46 53986.09 88888.00 2008-06-02 00:25:37.403 154 17438.89 28.45 53986.02 88888.00 2008-06-02 00:25:37.903 154 17438.88 28.46 53986.03 88888.00 2008-06-02 00:25:38.403 154 17438.88 28.55 53985.86 88888.00 2008-06-02 00:25:38.903 154 17438.94 28.60 53985.80 88888.00 2008-06-02 00:25:39.403 154 17438.98 28.52 53985.96 88888.00 2008-06-02 00:25:39.903 154 17438.96 28.52 53985.98 88888.00 2008-06-02 00:25:40.403 154 17438.90 28.52 53985.94 88888.00 2008-06-02 00:25:40.903 154 17438.87 28.57 53985.88 88888.00 2008-06-02 00:25:41.403 154 17438.92 28.64 53985.90 88888.00 2008-06-02 00:25:41.903 154 17438.93 28.68 53985.91 88888.00 2008-06-02 00:25:42.403 154 17438.87 28.69 53985.97 88888.00 2008-06-02 00:25:42.903 154 17438.95 28.67 53985.98 88888.00 2008-06-02 00:25:43.403 154 17438.95 28.70 53985.96 88888.00 2008-06-02 00:25:43.903 154 17438.93 28.75 53985.95 88888.00 2008-06-02 00:25:44.403 154 17438.93 28.79 53985.92 88888.00 2008-06-02 00:25:44.903 154 17438.90 28.75 53986.02 88888.00 2008-06-02 00:25:45.403 154 17438.97 28.76 53985.94 88888.00 2008-06-02 00:25:45.903 154 17439.03 28.78 53986.00 88888.00 2008-06-02 00:25:46.403 154 17438.94 28.65 53986.09 88888.00 2008-06-02 00:25:46.903 154 17438.94 28.58 53986.05 88888.00 2008-06-02 00:25:47.403 154 17439.06 28.59 53986.06 88888.00 2008-06-02 00:25:47.903 154 17439.06 28.61 53986.01 88888.00 2008-06-02 00:25:48.403 154 17439.14 28.58 53985.99 88888.00 2008-06-02 00:25:48.903 154 17439.16 28.61 53985.95 88888.00 2008-06-02 00:25:49.403 154 17439.13 28.68 53985.97 88888.00 2008-06-02 00:25:49.903 154 17439.10 28.77 53985.94 88888.00 2008-06-02 00:25:50.403 154 17439.14 28.72 53985.86 88888.00 2008-06-02 00:25:50.903 154 17439.19 28.66 53985.89 88888.00 2008-06-02 00:25:51.403 154 17439.20 28.67 53985.95 88888.00 2008-06-02 00:25:51.903 154 17439.23 28.65 53985.94 88888.00 2008-06-02 00:25:52.403 154 17439.20 28.66 53985.89 88888.00 2008-06-02 00:25:52.903 154 17439.25 28.66 53985.91 88888.00 2008-06-02 00:25:53.403 154 17439.26 28.69 53985.98 88888.00 2008-06-02 00:25:53.903 154 17439.27 28.67 53985.99 88888.00 2008-06-02 00:25:54.403 154 17439.21 28.70 53985.94 88888.00 2008-06-02 00:25:54.903 154 17439.14 28.70 53985.88 88888.00 2008-06-02 00:25:55.403 154 17439.21 28.71 53985.81 88888.00 2008-06-02 00:25:55.903 154 17439.38 28.65 53985.79 88888.00 2008-06-02 00:25:56.403 154 17439.41 28.71 53985.77 88888.00 2008-06-02 00:25:56.903 154 17439.29 28.72 53985.87 88888.00 2008-06-02 00:25:57.403 154 17439.34 28.78 53985.89 88888.00 2008-06-02 00:25:57.903 154 17439.34 28.80 53985.88 88888.00 2008-06-02 00:25:58.403 154 17439.33 28.76 53985.88 88888.00 2008-06-02 00:25:58.903 154 17439.44 28.77 53985.92 88888.00 2008-06-02 00:25:59.403 154 17439.47 28.82 53985.92 88888.00 2008-06-02 00:25:59.903 154 17439.36 28.79 53985.87 88888.00 2008-06-02 00:26:00.403 154 17439.43 28.76 53985.92 88888.00 2008-06-02 00:26:00.903 154 17439.44 28.79 53985.96 88888.00 2008-06-02 00:26:01.403 154 17439.45 28.85 53985.86 88888.00 2008-06-02 00:26:01.903 154 17439.43 28.90 53985.88 88888.00 2008-06-02 00:26:02.403 154 17439.44 28.88 53985.94 88888.00 2008-06-02 00:26:02.903 154 17439.48 28.92 53985.91 88888.00 2008-06-02 00:26:03.403 154 17439.43 28.86 53985.95 88888.00 2008-06-02 00:26:03.903 154 17439.38 28.90 53986.02 88888.00 2008-06-02 00:26:04.403 154 17439.47 28.91 53986.09 88888.00 2008-06-02 00:26:04.903 154 17439.55 28.89 53986.09 88888.00 2008-06-02 00:26:05.403 154 17439.57 28.95 53986.14 88888.00 2008-06-02 00:26:05.903 154 17439.54 28.92 53986.11 88888.00 2008-06-02 00:26:06.403 154 17439.54 28.89 53985.98 88888.00 2008-06-02 00:26:06.903 154 17439.51 28.91 53985.90 88888.00 2008-06-02 00:26:07.403 154 17439.57 29.00 53985.95 88888.00 2008-06-02 00:26:07.903 154 17439.69 28.91 53986.06 88888.00 2008-06-02 00:26:08.403 154 17439.68 28.77 53986.01 88888.00 2008-06-02 00:26:08.903 154 17439.75 28.79 53985.89 88888.00 2008-06-02 00:26:09.403 154 17439.78 28.76 53985.90 88888.00 2008-06-02 00:26:09.903 154 17439.81 28.72 53986.03 88888.00 2008-06-02 00:26:10.403 154 17439.78 28.72 53985.95 88888.00 2008-06-02 00:26:10.903 154 17439.77 28.72 53985.88 88888.00 2008-06-02 00:26:11.403 154 17439.74 28.70 53986.05 88888.00 2008-06-02 00:26:11.903 154 17439.76 28.68 53986.06 88888.00 2008-06-02 00:26:12.403 154 17439.75 28.70 53985.99 88888.00 2008-06-02 00:26:12.903 154 17439.69 28.69 53985.94 88888.00 2008-06-02 00:26:13.403 154 17439.67 28.66 53986.05 88888.00 2008-06-02 00:26:13.903 154 17439.64 28.66 53986.10 88888.00 2008-06-02 00:26:14.403 154 17439.70 28.65 53986.07 88888.00 2008-06-02 00:26:14.903 154 17439.74 28.62 53986.02 88888.00 2008-06-02 00:26:15.403 154 17439.78 28.69 53986.03 88888.00 2008-06-02 00:26:15.903 154 17439.84 28.66 53986.02 88888.00 2008-06-02 00:26:16.403 154 17439.89 28.65 53986.00 88888.00 2008-06-02 00:26:16.903 154 17439.90 28.70 53986.08 88888.00 2008-06-02 00:26:17.403 154 17439.88 28.72 53985.97 88888.00 2008-06-02 00:26:17.903 154 17439.92 28.70 53985.88 88888.00 2008-06-02 00:26:18.403 154 17440.05 28.65 53985.88 88888.00 2008-06-02 00:26:18.903 154 17440.07 28.67 53985.99 88888.00 2008-06-02 00:26:19.403 154 17440.09 28.68 53986.11 88888.00 2008-06-02 00:26:19.903 154 17440.00 28.62 53986.12 88888.00 2008-06-02 00:26:20.403 154 17439.94 28.61 53986.14 88888.00 2008-06-02 00:26:20.903 154 17439.96 28.66 53986.21 88888.00 2008-06-02 00:26:21.403 154 17439.96 28.62 53986.05 88888.00 2008-06-02 00:26:21.903 154 17439.94 28.60 53986.08 88888.00 2008-06-02 00:26:22.403 154 17439.98 28.61 53986.20 88888.00 2008-06-02 00:26:22.903 154 17439.98 28.57 53986.23 88888.00 2008-06-02 00:26:23.403 154 17439.95 28.59 53986.21 88888.00 2008-06-02 00:26:23.903 154 17440.06 28.68 53986.21 88888.00 2008-06-02 00:26:24.403 154 17440.07 28.65 53986.24 88888.00 2008-06-02 00:26:24.903 154 17440.05 28.69 53986.16 88888.00 2008-06-02 00:26:25.403 154 17440.07 28.67 53986.20 88888.00 2008-06-02 00:26:25.903 154 17440.05 28.61 53986.17 88888.00 2008-06-02 00:26:26.403 154 17440.07 28.64 53986.07 88888.00 2008-06-02 00:26:26.903 154 17440.08 28.62 53986.13 88888.00 2008-06-02 00:26:27.403 154 17440.11 28.67 53986.10 88888.00 2008-06-02 00:26:27.903 154 17440.13 28.67 53986.07 88888.00 2008-06-02 00:26:28.403 154 17440.19 28.69 53986.05 88888.00 2008-06-02 00:26:28.903 154 17440.09 28.70 53986.00 88888.00 2008-06-02 00:26:29.403 154 17440.12 28.66 53986.00 88888.00 2008-06-02 00:26:29.903 154 17440.25 28.64 53986.08 88888.00 2008-06-02 00:26:30.403 154 17440.36 28.66 53986.01 88888.00 2008-06-02 00:26:30.903 154 17440.33 28.60 53985.98 88888.00 2008-06-02 00:26:31.403 154 17440.31 28.53 53986.06 88888.00 2008-06-02 00:26:31.903 154 17440.23 28.57 53986.10 88888.00 2008-06-02 00:26:32.403 154 17440.31 28.66 53986.09 88888.00 2008-06-02 00:26:32.903 154 17440.41 28.64 53986.03 88888.00 2008-06-02 00:26:33.403 154 17440.40 28.60 53986.06 88888.00 2008-06-02 00:26:33.903 154 17440.35 28.65 53986.06 88888.00 2008-06-02 00:26:34.403 154 17440.29 28.69 53986.06 88888.00 2008-06-02 00:26:34.903 154 17440.31 28.68 53986.16 88888.00 2008-06-02 00:26:35.403 154 17440.26 28.68 53986.16 88888.00 2008-06-02 00:26:35.903 154 17440.29 28.67 53986.22 88888.00 2008-06-02 00:26:36.403 154 17440.31 28.67 53986.19 88888.00 2008-06-02 00:26:36.903 154 17440.35 28.67 53986.12 88888.00 2008-06-02 00:26:37.403 154 17440.39 28.70 53986.06 88888.00 2008-06-02 00:26:37.903 154 17440.41 28.66 53986.11 88888.00 2008-06-02 00:26:38.403 154 17440.45 28.74 53986.11 88888.00 2008-06-02 00:26:38.903 154 17440.42 28.74 53986.25 88888.00 2008-06-02 00:26:39.403 154 17440.47 28.62 53986.28 88888.00 2008-06-02 00:26:39.903 154 17440.55 28.59 53986.13 88888.00 2008-06-02 00:26:40.403 154 17440.51 28.59 53986.23 88888.00 2008-06-02 00:26:40.903 154 17440.57 28.59 53986.32 88888.00 2008-06-02 00:26:41.403 154 17440.53 28.62 53986.32 88888.00 2008-06-02 00:26:41.903 154 17440.51 28.55 53986.21 88888.00 2008-06-02 00:26:42.403 154 17440.39 28.48 53986.20 88888.00 2008-06-02 00:26:42.903 154 17440.45 28.50 53986.19 88888.00 2008-06-02 00:26:43.403 154 17440.57 28.57 53986.28 88888.00 2008-06-02 00:26:43.903 154 17440.55 28.51 53986.21 88888.00 2008-06-02 00:26:44.403 154 17440.53 28.51 53986.16 88888.00 2008-06-02 00:26:44.903 154 17440.52 28.50 53986.14 88888.00 2008-06-02 00:26:45.403 154 17440.50 28.43 53986.16 88888.00 2008-06-02 00:26:45.903 154 17440.58 28.49 53986.18 88888.00 2008-06-02 00:26:46.403 154 17440.66 28.55 53986.18 88888.00 2008-06-02 00:26:46.903 154 17440.62 28.53 53986.09 88888.00 2008-06-02 00:26:47.403 154 17440.59 28.50 53986.08 88888.00 2008-06-02 00:26:47.903 154 17440.56 28.51 53986.13 88888.00 2008-06-02 00:26:48.403 154 17440.55 28.53 53986.14 88888.00 2008-06-02 00:26:48.903 154 17440.60 28.48 53986.24 88888.00 2008-06-02 00:26:49.403 154 17440.50 28.50 53986.25 88888.00 2008-06-02 00:26:49.903 154 17440.58 28.42 53986.29 88888.00 2008-06-02 00:26:50.403 154 17440.55 28.42 53986.23 88888.00 2008-06-02 00:26:50.903 154 17440.58 28.39 53986.19 88888.00 2008-06-02 00:26:51.403 154 17440.60 28.35 53986.18 88888.00 2008-06-02 00:26:51.903 154 17440.68 28.35 53986.01 88888.00 2008-06-02 00:26:52.403 154 17440.72 28.32 53986.01 88888.00 2008-06-02 00:26:52.903 154 17440.77 28.30 53986.00 88888.00 2008-06-02 00:26:53.403 154 17440.83 28.27 53986.06 88888.00 2008-06-02 00:26:53.903 154 17440.80 28.18 53986.07 88888.00 2008-06-02 00:26:54.403 154 17440.86 28.18 53986.09 88888.00 2008-06-02 00:26:54.903 154 17440.84 28.16 53986.07 88888.00 2008-06-02 00:26:55.403 154 17440.86 28.08 53986.13 88888.00 2008-06-02 00:26:55.903 154 17440.89 28.18 53986.14 88888.00 2008-06-02 00:26:56.403 154 17440.87 28.17 53986.14 88888.00 2008-06-02 00:26:56.903 154 17440.88 28.12 53986.14 88888.00 2008-06-02 00:26:57.403 154 17440.86 28.07 53986.16 88888.00 2008-06-02 00:26:57.903 154 17440.89 28.12 53986.23 88888.00 2008-06-02 00:26:58.403 154 17440.91 28.20 53986.19 88888.00 2008-06-02 00:26:58.903 154 17440.89 28.19 53986.26 88888.00 2008-06-02 00:26:59.403 154 17440.91 28.21 53986.32 88888.00 2008-06-02 00:26:59.903 154 17440.91 28.23 53986.26 88888.00 2008-06-02 00:27:00.403 154 17440.82 28.28 53986.22 88888.00 2008-06-02 00:27:00.903 154 17440.84 28.32 53986.14 88888.00 2008-06-02 00:27:01.403 154 17440.90 28.26 53986.07 88888.00 2008-06-02 00:27:01.903 154 17440.94 28.23 53985.97 88888.00 2008-06-02 00:27:02.403 154 17441.02 28.31 53985.97 88888.00 2008-06-02 00:27:02.903 154 17441.03 28.30 53985.99 88888.00 2008-06-02 00:27:03.403 154 17441.10 28.28 53986.06 88888.00 2008-06-02 00:27:03.903 154 17441.07 28.27 53986.13 88888.00 2008-06-02 00:27:04.403 154 17441.13 28.25 53986.12 88888.00 2008-06-02 00:27:04.903 154 17441.09 28.23 53986.20 88888.00 2008-06-02 00:27:05.400 154 17441.09 28.18 53986.21 88888.00 2008-06-02 00:27:05.900 154 17441.10 28.20 53986.19 88888.00 2008-06-02 00:27:06.400 154 17441.07 28.21 53986.17 88888.00 2008-06-02 00:27:06.900 154 17441.07 28.25 53986.18 88888.00 2008-06-02 00:27:07.400 154 17441.18 28.25 53986.13 88888.00 2008-06-02 00:27:07.900 154 17441.21 28.14 53986.03 88888.00 2008-06-02 00:27:08.400 154 17441.21 28.23 53985.97 88888.00 2008-06-02 00:27:08.900 154 17441.22 28.45 53986.06 88888.00 2008-06-02 00:27:09.400 154 17441.22 28.37 53986.16 88888.00 2008-06-02 00:27:09.900 154 17441.25 28.36 53986.19 88888.00 2008-06-02 00:27:10.400 154 17441.33 28.42 53986.17 88888.00 2008-06-02 00:27:10.900 154 17441.29 28.36 53986.14 88888.00 2008-06-02 00:27:11.400 154 17441.24 28.35 53986.19 88888.00 2008-06-02 00:27:11.900 154 17441.18 28.33 53986.16 88888.00 2008-06-02 00:27:12.400 154 17441.14 28.36 53986.19 88888.00 2008-06-02 00:27:12.900 154 17441.11 28.32 53986.22 88888.00 2008-06-02 00:27:13.400 154 17441.20 28.36 53986.28 88888.00 2008-06-02 00:27:13.900 154 17441.22 28.36 53986.26 88888.00 2008-06-02 00:27:14.400 154 17441.19 28.31 53986.25 88888.00 2008-06-02 00:27:14.900 154 17441.15 28.27 53986.23 88888.00 2008-06-02 00:27:15.400 154 17441.20 28.38 53986.24 88888.00 2008-06-02 00:27:15.900 154 17441.21 28.36 53986.23 88888.00 2008-06-02 00:27:16.400 154 17441.23 28.36 53986.19 88888.00 2008-06-02 00:27:16.900 154 17441.19 28.40 53986.12 88888.00 2008-06-02 00:27:17.400 154 17441.14 28.36 53986.21 88888.00 2008-06-02 00:27:17.900 154 17441.11 28.36 53986.32 88888.00 2008-06-02 00:27:18.400 154 17441.13 28.33 53986.32 88888.00 2008-06-02 00:27:18.900 154 17441.09 28.30 53986.29 88888.00 2008-06-02 00:27:19.400 154 17441.17 28.29 53986.26 88888.00 2008-06-02 00:27:19.900 154 17441.20 28.29 53986.32 88888.00 2008-06-02 00:27:20.400 154 17441.12 28.35 53986.29 88888.00 2008-06-02 00:27:20.900 154 17441.09 28.31 53986.25 88888.00 2008-06-02 00:27:21.400 154 17441.10 28.35 53986.21 88888.00 2008-06-02 00:27:21.900 154 17441.13 28.36 53986.16 88888.00 2008-06-02 00:27:22.400 154 17441.22 28.39 53986.20 88888.00 2008-06-02 00:27:22.900 154 17441.23 28.42 53986.24 88888.00 2008-06-02 00:27:23.400 154 17441.29 28.48 53986.35 88888.00 2008-06-02 00:27:23.900 154 17441.30 28.52 53986.39 88888.00 2008-06-02 00:27:24.400 154 17441.22 28.57 53986.28 88888.00 2008-06-02 00:27:24.900 154 17441.20 28.48 53986.25 88888.00 2008-06-02 00:27:25.400 154 17441.18 28.42 53986.31 88888.00 2008-06-02 00:27:25.900 154 17441.13 28.47 53986.34 88888.00 2008-06-02 00:27:26.400 154 17441.07 28.55 53986.33 88888.00 2008-06-02 00:27:26.900 154 17441.08 28.56 53986.31 88888.00 2008-06-02 00:27:27.400 154 17441.13 28.66 53986.30 88888.00 2008-06-02 00:27:27.900 154 17441.13 28.70 53986.29 88888.00 2008-06-02 00:27:28.400 154 17441.11 28.70 53986.24 88888.00 2008-06-02 00:27:28.900 154 17441.09 28.70 53986.23 88888.00 2008-06-02 00:27:29.400 154 17441.14 28.68 53986.22 88888.00 2008-06-02 00:27:29.900 154 17441.12 28.65 53986.20 88888.00 2008-06-02 00:27:30.400 154 17441.10 28.65 53986.31 88888.00 2008-06-02 00:27:30.900 154 17441.09 28.65 53986.39 88888.00 2008-06-02 00:27:31.400 154 17441.09 28.74 53986.30 88888.00 2008-06-02 00:27:31.900 154 17441.12 28.74 53986.30 88888.00 2008-06-02 00:27:32.400 154 17441.18 28.70 53986.30 88888.00 2008-06-02 00:27:32.900 154 17441.13 28.59 53986.37 88888.00 2008-06-02 00:27:33.400 154 17441.17 28.48 53986.25 88888.00 2008-06-02 00:27:33.900 154 17441.19 28.51 53986.29 88888.00 2008-06-02 00:27:34.400 154 17441.11 28.48 53986.26 88888.00 2008-06-02 00:27:34.900 154 17441.05 28.46 53986.26 88888.00 2008-06-02 00:27:35.400 154 17441.00 28.46 53986.26 88888.00 2008-06-02 00:27:35.900 154 17441.04 28.38 53986.16 88888.00 2008-06-02 00:27:36.400 154 17441.04 28.43 53986.24 88888.00 2008-06-02 00:27:36.900 154 17441.05 28.46 53986.36 88888.00 2008-06-02 00:27:37.400 154 17441.08 28.41 53986.34 88888.00 2008-06-02 00:27:37.900 154 17441.19 28.35 53986.35 88888.00 2008-06-02 00:27:38.400 154 17441.10 28.31 53986.42 88888.00 2008-06-02 00:27:38.900 154 17441.08 28.31 53986.33 88888.00 2008-06-02 00:27:39.400 154 17441.02 28.30 53986.24 88888.00 2008-06-02 00:27:39.900 154 17441.03 28.30 53986.17 88888.00 2008-06-02 00:27:40.400 154 17441.04 28.36 53986.19 88888.00 2008-06-02 00:27:40.900 154 17441.05 28.35 53986.30 88888.00 2008-06-02 00:27:41.400 154 17440.96 28.46 53986.34 88888.00 2008-06-02 00:27:41.900 154 17440.91 28.55 53986.18 88888.00 2008-06-02 00:27:42.400 154 17440.83 28.45 53986.16 88888.00 2008-06-02 00:27:42.900 154 17440.86 28.37 53986.21 88888.00 2008-06-02 00:27:43.400 154 17440.82 28.39 53986.16 88888.00 2008-06-02 00:27:43.900 154 17440.71 28.38 53986.18 88888.00 2008-06-02 00:27:44.400 154 17440.73 28.33 53986.24 88888.00 2008-06-02 00:27:44.900 154 17440.76 28.33 53986.37 88888.00 2008-06-02 00:27:45.400 154 17440.71 28.28 53986.40 88888.00 2008-06-02 00:27:45.900 154 17440.71 28.30 53986.40 88888.00 2008-06-02 00:27:46.400 154 17440.72 28.27 53986.45 88888.00 2008-06-02 00:27:46.900 154 17440.79 28.30 53986.45 88888.00 2008-06-02 00:27:47.400 154 17440.82 28.27 53986.46 88888.00 2008-06-02 00:27:47.900 154 17440.78 28.31 53986.44 88888.00 2008-06-02 00:27:48.400 154 17440.77 28.32 53986.41 88888.00 2008-06-02 00:27:48.900 154 17440.68 28.27 53986.36 88888.00 2008-06-02 00:27:49.400 154 17440.71 28.31 53986.42 88888.00 2008-06-02 00:27:49.900 154 17440.83 28.26 53986.45 88888.00 2008-06-02 00:27:50.400 154 17440.89 28.26 53986.41 88888.00 2008-06-02 00:27:50.900 154 17440.82 28.28 53986.32 88888.00 2008-06-02 00:27:51.400 154 17440.86 28.26 53986.23 88888.00 2008-06-02 00:27:51.900 154 17440.96 28.36 53986.28 88888.00 2008-06-02 00:27:52.400 154 17441.04 28.39 53986.25 88888.00 2008-06-02 00:27:52.900 154 17441.04 28.40 53986.25 88888.00 2008-06-02 00:27:53.400 154 17440.99 28.31 53986.31 88888.00 2008-06-02 00:27:53.900 154 17440.92 28.32 53986.21 88888.00 2008-06-02 00:27:54.400 154 17440.87 28.30 53986.28 88888.00 2008-06-02 00:27:54.900 154 17440.87 28.31 53986.30 88888.00 2008-06-02 00:27:55.400 154 17440.90 28.32 53986.32 88888.00 2008-06-02 00:27:55.900 154 17440.94 28.28 53986.35 88888.00 2008-06-02 00:27:56.400 154 17440.86 28.35 53986.24 88888.00 2008-06-02 00:27:56.900 154 17440.97 28.39 53986.20 88888.00 2008-06-02 00:27:57.400 154 17441.02 28.40 53986.28 88888.00 2008-06-02 00:27:57.900 154 17441.04 28.32 53986.39 88888.00 2008-06-02 00:27:58.400 154 17441.05 28.27 53986.40 88888.00 2008-06-02 00:27:58.900 154 17441.07 28.22 53986.45 88888.00 2008-06-02 00:27:59.400 154 17441.01 28.16 53986.31 88888.00 2008-06-02 00:27:59.900 154 17441.05 28.18 53986.25 88888.00 2008-06-02 00:28:00.400 154 17440.98 28.18 53986.30 88888.00 2008-06-02 00:28:00.900 154 17441.03 28.12 53986.37 88888.00 2008-06-02 00:28:01.400 154 17441.12 28.16 53986.40 88888.00 2008-06-02 00:28:01.900 154 17441.13 28.27 53986.37 88888.00 2008-06-02 00:28:02.400 154 17441.08 28.37 53986.28 88888.00 2008-06-02 00:28:02.900 154 17441.10 28.43 53986.25 88888.00 2008-06-02 00:28:03.400 154 17441.12 28.43 53986.29 88888.00 2008-06-02 00:28:03.900 154 17441.10 28.48 53986.30 88888.00 2008-06-02 00:28:04.400 154 17441.14 28.55 53986.34 88888.00 2008-06-02 00:28:04.900 154 17441.13 28.50 53986.39 88888.00 2008-06-02 00:28:05.400 154 17441.13 28.41 53986.40 88888.00 2008-06-02 00:28:05.900 154 17441.20 28.45 53986.52 88888.00 2008-06-02 00:28:06.400 154 17441.17 28.49 53986.57 88888.00 2008-06-02 00:28:06.900 154 17441.18 28.50 53986.57 88888.00 2008-06-02 00:28:07.400 154 17441.14 28.49 53986.55 88888.00 2008-06-02 00:28:07.900 154 17441.15 28.50 53986.55 88888.00 2008-06-02 00:28:08.400 154 17441.12 28.49 53986.59 88888.00 2008-06-02 00:28:08.900 154 17441.07 28.57 53986.46 88888.00 2008-06-02 00:28:09.400 154 17441.07 28.61 53986.47 88888.00 2008-06-02 00:28:09.900 154 17440.98 28.58 53986.44 88888.00 2008-06-02 00:28:10.400 154 17441.01 28.58 53986.36 88888.00 2008-06-02 00:28:10.900 154 17441.01 28.59 53986.34 88888.00 2008-06-02 00:28:11.400 154 17440.96 28.56 53986.32 88888.00 2008-06-02 00:28:11.900 154 17441.03 28.60 53986.48 88888.00 2008-06-02 00:28:12.400 154 17441.04 28.59 53986.53 88888.00 2008-06-02 00:28:12.900 154 17441.08 28.57 53986.46 88888.00 2008-06-02 00:28:13.400 154 17440.96 28.57 53986.50 88888.00 2008-06-02 00:28:13.900 154 17440.99 28.59 53986.41 88888.00 2008-06-02 00:28:14.400 154 17441.04 28.57 53986.46 88888.00 2008-06-02 00:28:14.900 154 17441.09 28.56 53986.51 88888.00 2008-06-02 00:28:15.400 154 17441.07 28.58 53986.51 88888.00 2008-06-02 00:28:15.900 154 17441.00 28.59 53986.43 88888.00 2008-06-02 00:28:16.400 154 17441.09 28.52 53986.52 88888.00 2008-06-02 00:28:16.900 154 17441.05 28.42 53986.52 88888.00 2008-06-02 00:28:17.400 154 17441.05 28.43 53986.46 88888.00 2008-06-02 00:28:17.900 154 17441.05 28.52 53986.47 88888.00 2008-06-02 00:28:18.400 154 17441.10 28.48 53986.46 88888.00 2008-06-02 00:28:18.900 154 17441.00 28.47 53986.53 88888.00 2008-06-02 00:28:19.400 154 17441.04 28.49 53986.63 88888.00 2008-06-02 00:28:19.900 154 17441.08 28.48 53986.62 88888.00 2008-06-02 00:28:20.400 154 17441.00 28.51 53986.55 88888.00 2008-06-02 00:28:20.900 154 17440.97 28.55 53986.58 88888.00 2008-06-02 00:28:21.400 154 17440.98 28.58 53986.43 88888.00 2008-06-02 00:28:21.900 154 17441.02 28.66 53986.30 88888.00 2008-06-02 00:28:22.400 154 17441.11 28.57 53986.28 88888.00 2008-06-02 00:28:22.900 154 17441.15 28.57 53986.30 88888.00 2008-06-02 00:28:23.400 154 17441.18 28.57 53986.26 88888.00 2008-06-02 00:28:23.900 154 17441.20 28.58 53986.43 88888.00 2008-06-02 00:28:24.400 154 17441.12 28.66 53986.52 88888.00 2008-06-02 00:28:24.900 154 17441.17 28.62 53986.52 88888.00 2008-06-02 00:28:25.400 154 17441.19 28.68 53986.50 88888.00 2008-06-02 00:28:25.900 154 17441.18 28.70 53986.46 88888.00 2008-06-02 00:28:26.400 154 17441.22 28.74 53986.41 88888.00 2008-06-02 00:28:26.900 154 17441.27 28.75 53986.46 88888.00 2008-06-02 00:28:27.400 154 17441.27 28.72 53986.48 88888.00 2008-06-02 00:28:27.900 154 17441.31 28.68 53986.41 88888.00 2008-06-02 00:28:28.400 154 17441.22 28.71 53986.41 88888.00 2008-06-02 00:28:28.900 154 17441.28 28.72 53986.43 88888.00 2008-06-02 00:28:29.400 154 17441.24 28.76 53986.42 88888.00 2008-06-02 00:28:29.900 154 17441.31 28.81 53986.45 88888.00 2008-06-02 00:28:30.400 154 17441.37 28.85 53986.37 88888.00 2008-06-02 00:28:30.900 154 17441.29 28.88 53986.48 88888.00 2008-06-02 00:28:31.400 154 17441.38 28.88 53986.48 88888.00 2008-06-02 00:28:31.900 154 17441.30 28.88 53986.50 88888.00 2008-06-02 00:28:32.400 154 17441.29 28.91 53986.46 88888.00 2008-06-02 00:28:32.900 154 17441.40 28.94 53986.44 88888.00 2008-06-02 00:28:33.400 154 17441.40 29.10 53986.36 88888.00 2008-06-02 00:28:33.900 154 17441.42 29.09 53986.24 88888.00 2008-06-02 00:28:34.400 154 17441.50 29.10 53986.16 88888.00 2008-06-02 00:28:34.900 154 17441.49 29.06 53986.23 88888.00 2008-06-02 00:28:35.400 154 17441.49 29.06 53986.20 88888.00 2008-06-02 00:28:35.900 154 17441.48 29.13 53986.18 88888.00 2008-06-02 00:28:36.400 154 17441.53 29.15 53986.16 88888.00 2008-06-02 00:28:36.900 154 17441.60 29.17 53986.13 88888.00 2008-06-02 00:28:37.400 154 17441.72 29.11 53986.17 88888.00 2008-06-02 00:28:37.900 154 17441.71 29.09 53986.18 88888.00 2008-06-02 00:28:38.400 154 17441.51 29.15 53986.21 88888.00 2008-06-02 00:28:38.900 154 17441.49 29.24 53986.23 88888.00 2008-06-02 00:28:39.400 154 17441.64 29.27 53986.24 88888.00 2008-06-02 00:28:39.900 154 17441.66 29.31 53986.16 88888.00 2008-06-02 00:28:40.400 154 17441.68 29.34 53986.13 88888.00 2008-06-02 00:28:40.900 154 17441.75 29.35 53986.19 88888.00 2008-06-02 00:28:41.400 154 17441.79 29.37 53986.23 88888.00 2008-06-02 00:28:41.900 154 17441.81 29.43 53986.22 88888.00 2008-06-02 00:28:42.400 154 17441.84 29.36 53986.24 88888.00 2008-06-02 00:28:42.900 154 17441.93 29.33 53986.32 88888.00 2008-06-02 00:28:43.400 154 17441.93 29.39 53986.24 88888.00 2008-06-02 00:28:43.900 154 17441.96 29.38 53986.22 88888.00 2008-06-02 00:28:44.400 154 17442.02 29.39 53986.30 88888.00 2008-06-02 00:28:44.900 154 17442.11 29.44 53986.39 88888.00 2008-06-02 00:28:45.400 154 17442.11 29.50 53986.35 88888.00 2008-06-02 00:28:45.900 154 17442.01 29.55 53986.32 88888.00 2008-06-02 00:28:46.400 154 17442.11 29.54 53986.23 88888.00 2008-06-02 00:28:46.900 154 17442.14 29.52 53986.33 88888.00 2008-06-02 00:28:47.400 154 17442.13 29.50 53986.31 88888.00 2008-06-02 00:28:47.900 154 17442.05 29.50 53986.20 88888.00 2008-06-02 00:28:48.400 154 17442.07 29.52 53986.19 88888.00 2008-06-02 00:28:48.900 154 17442.02 29.50 53986.30 88888.00 2008-06-02 00:28:49.400 154 17442.02 29.50 53986.28 88888.00 2008-06-02 00:28:49.900 154 17441.95 29.50 53986.34 88888.00 2008-06-02 00:28:50.400 154 17441.91 29.48 53986.46 88888.00 2008-06-02 00:28:50.900 154 17442.05 29.46 53986.36 88888.00 2008-06-02 00:28:51.400 154 17442.03 29.53 53986.23 88888.00 2008-06-02 00:28:51.900 154 17442.02 29.50 53986.23 88888.00 2008-06-02 00:28:52.400 154 17442.01 29.52 53986.24 88888.00 2008-06-02 00:28:52.900 154 17442.04 29.58 53986.24 88888.00 2008-06-02 00:28:53.400 154 17442.01 29.57 53986.32 88888.00 2008-06-02 00:28:53.900 154 17442.04 29.52 53986.24 88888.00 2008-06-02 00:28:54.400 154 17442.04 29.49 53986.18 88888.00 2008-06-02 00:28:54.900 154 17441.96 29.46 53986.30 88888.00 2008-06-02 00:28:55.400 154 17441.98 29.48 53986.30 88888.00 2008-06-02 00:28:55.900 154 17441.94 29.55 53986.34 88888.00 2008-06-02 00:28:56.400 154 17441.93 29.50 53986.37 88888.00 2008-06-02 00:28:56.900 154 17441.98 29.54 53986.24 88888.00 2008-06-02 00:28:57.400 154 17441.95 29.56 53986.31 88888.00 2008-06-02 00:28:57.900 154 17442.00 29.55 53986.31 88888.00 2008-06-02 00:28:58.400 154 17442.11 29.56 53986.31 88888.00 2008-06-02 00:28:58.900 154 17441.96 29.53 53986.42 88888.00 2008-06-02 00:28:59.400 154 17441.95 29.54 53986.39 88888.00 2008-06-02 00:28:59.900 154 17442.00 29.54 53986.50 88888.00 2008-06-02 00:29:00.400 154 17442.06 29.47 53986.51 88888.00 2008-06-02 00:29:00.900 154 17442.03 29.46 53986.43 88888.00 2008-06-02 00:29:01.400 154 17442.02 29.46 53986.56 88888.00 2008-06-02 00:29:01.900 154 17442.03 29.50 53986.48 88888.00 2008-06-02 00:29:02.400 154 17442.10 29.56 53986.57 88888.00 2008-06-02 00:29:02.900 154 17442.17 29.57 53986.61 88888.00 2008-06-02 00:29:03.400 154 17442.11 29.60 53986.45 88888.00 2008-06-02 00:29:03.900 154 17442.16 29.59 53986.61 88888.00 2008-06-02 00:29:04.400 154 17442.25 29.60 53986.55 88888.00 2008-06-02 00:29:04.900 154 17442.22 29.55 53986.50 88888.00 2008-06-02 00:29:05.400 154 17442.26 29.48 53986.40 88888.00 2008-06-02 00:29:05.900 154 17442.31 29.48 53986.40 88888.00 2008-06-02 00:29:06.400 154 17442.26 29.49 53986.39 88888.00 2008-06-02 00:29:06.900 154 17442.29 29.53 53986.37 88888.00 2008-06-02 00:29:07.400 154 17442.37 29.66 53986.35 88888.00 2008-06-02 00:29:07.900 154 17442.39 29.64 53986.31 88888.00 2008-06-02 00:29:08.400 154 17442.36 29.68 53986.51 88888.00 2008-06-02 00:29:08.900 154 17442.36 29.64 53986.45 88888.00 2008-06-02 00:29:09.400 154 17442.44 29.59 53986.46 88888.00 2008-06-02 00:29:09.900 154 17442.53 29.64 53986.46 88888.00 2008-06-02 00:29:10.400 154 17442.52 29.58 53986.53 88888.00 2008-06-02 00:29:10.900 154 17442.54 29.52 53986.56 88888.00 2008-06-02 00:29:11.400 154 17442.50 29.56 53986.58 88888.00 2008-06-02 00:29:11.900 154 17442.52 29.52 53986.57 88888.00 2008-06-02 00:29:12.400 154 17442.61 29.55 53986.54 88888.00 2008-06-02 00:29:12.900 154 17442.60 29.55 53986.68 88888.00 2008-06-02 00:29:13.400 154 17442.54 29.55 53986.53 88888.00 2008-06-02 00:29:13.900 154 17442.57 29.57 53986.62 88888.00 2008-06-02 00:29:14.400 154 17442.64 29.59 53986.50 88888.00 2008-06-02 00:29:14.900 154 17442.63 29.64 53986.69 88888.00 2008-06-02 00:29:15.400 154 17442.64 29.67 53986.59 88888.00 2008-06-02 00:29:15.900 154 17442.66 29.70 53986.68 88888.00 2008-06-02 00:29:16.400 154 17442.67 29.67 53986.57 88888.00 2008-06-02 00:29:16.900 154 17442.76 29.72 53986.66 88888.00 2008-06-02 00:29:17.400 154 17442.78 29.73 53986.61 88888.00 2008-06-02 00:29:17.900 154 17442.82 29.66 53986.71 88888.00 2008-06-02 00:29:18.400 154 17442.78 29.73 53986.46 88888.00 2008-06-02 00:29:18.900 154 17442.78 29.76 53986.46 88888.00 2008-06-02 00:29:19.400 154 17442.83 29.75 53986.43 88888.00 2008-06-02 00:29:19.900 154 17442.90 29.73 53986.63 88888.00 2008-06-02 00:29:20.400 154 17442.90 29.76 53986.52 88888.00 2008-06-02 00:29:20.900 154 17442.92 29.84 53986.63 88888.00 2008-06-02 00:29:21.400 154 17442.95 29.82 53986.53 88888.00 2008-06-02 00:29:21.900 154 17443.03 29.74 53986.67 88888.00 2008-06-02 00:29:22.400 154 17443.02 29.78 53986.64 88888.00 2008-06-02 00:29:22.900 154 17443.03 29.79 53986.73 88888.00 2008-06-02 00:29:23.400 154 17443.02 29.75 53986.56 88888.00 2008-06-02 00:29:23.900 154 17443.03 29.74 53986.69 88888.00 2008-06-02 00:29:24.400 154 17442.97 29.72 53986.53 88888.00 2008-06-02 00:29:24.900 154 17443.04 29.62 53986.57 88888.00 2008-06-02 00:29:25.400 154 17442.98 29.66 53986.50 88888.00 2008-06-02 00:29:25.900 154 17442.98 29.63 53986.56 88888.00 2008-06-02 00:29:26.400 154 17443.02 29.59 53986.53 88888.00 2008-06-02 00:29:26.900 154 17443.07 29.65 53986.51 88888.00 2008-06-02 00:29:27.400 154 17443.08 29.64 53986.47 88888.00 2008-06-02 00:29:27.900 154 17443.01 29.56 53986.41 88888.00 2008-06-02 00:29:28.400 154 17443.03 29.56 53986.44 88888.00 2008-06-02 00:29:28.900 154 17443.02 29.53 53986.36 88888.00 2008-06-02 00:29:29.400 154 17443.03 29.46 53986.42 88888.00 2008-06-02 00:29:29.900 154 17443.03 29.47 53986.40 88888.00 2008-06-02 00:29:30.400 154 17443.02 29.53 53986.58 88888.00 2008-06-02 00:29:30.900 154 17443.03 29.56 53986.44 88888.00 2008-06-02 00:29:31.400 154 17442.97 29.55 53986.61 88888.00 2008-06-02 00:29:31.900 154 17443.02 29.54 53986.44 88888.00 2008-06-02 00:29:32.400 154 17443.00 29.55 53986.55 88888.00 2008-06-02 00:29:32.900 154 17443.01 29.55 53986.54 88888.00 2008-06-02 00:29:33.400 154 17443.02 29.55 53986.47 88888.00 2008-06-02 00:29:33.900 154 17443.00 29.59 53986.68 88888.00 2008-06-02 00:29:34.400 154 17442.98 29.52 53986.54 88888.00 2008-06-02 00:29:34.900 154 17443.04 29.48 53986.51 88888.00 2008-06-02 00:29:35.400 154 17443.09 29.50 53986.61 88888.00 2008-06-02 00:29:35.900 154 17443.02 29.48 53986.51 88888.00 2008-06-02 00:29:36.400 154 17443.04 29.46 53986.73 88888.00 2008-06-02 00:29:36.900 154 17443.13 29.53 53986.62 88888.00 2008-06-02 00:29:37.400 154 17443.18 29.60 53986.42 88888.00 2008-06-02 00:29:37.900 154 17443.25 29.58 53986.53 88888.00 2008-06-02 00:29:38.400 154 17443.23 29.52 53986.42 88888.00 2008-06-02 00:29:38.900 154 17443.23 29.54 53986.52 88888.00 2008-06-02 00:29:39.400 154 17443.19 29.55 53986.59 88888.00 2008-06-02 00:29:39.900 154 17443.23 29.55 53986.53 88888.00 2008-06-02 00:29:40.400 154 17443.23 29.60 53986.68 88888.00 2008-06-02 00:29:40.900 154 17443.16 29.65 53986.89 88888.00 2008-06-02 00:29:41.400 154 17443.14 29.57 53986.68 88888.00 2008-06-02 00:29:41.900 154 17443.18 29.49 53986.74 88888.00 2008-06-02 00:29:42.400 154 17443.23 29.45 53986.93 88888.00 2008-06-02 00:29:42.900 154 17443.22 29.52 53986.81 88888.00 2008-06-02 00:29:43.400 154 17443.14 29.53 53986.64 88888.00 2008-06-02 00:29:43.900 154 17443.16 29.55 53986.96 88888.00 2008-06-02 00:29:44.400 154 17443.17 29.55 53987.07 88888.00 2008-06-02 00:29:44.900 154 17443.16 29.54 53986.76 88888.00 2008-06-02 00:29:45.400 154 17443.16 29.54 53986.78 88888.00 2008-06-02 00:29:45.900 154 17443.13 29.55 53987.03 88888.00 2008-06-02 00:29:46.400 154 17443.05 29.56 53987.01 88888.00 2008-06-02 00:29:46.900 154 17442.97 29.55 53986.82 88888.00 2008-06-02 00:29:47.400 154 17442.81 29.54 53986.78 88888.00 2008-06-02 00:29:47.900 154 17442.86 29.60 53987.01 88888.00 2008-06-02 00:29:48.400 154 17442.96 29.64 53987.17 88888.00 2008-06-02 00:29:48.900 154 17443.00 29.63 53986.88 88888.00 2008-06-02 00:29:49.400 154 17443.03 29.63 53986.73 88888.00 2008-06-02 00:29:49.900 154 17442.94 29.60 53986.96 88888.00 2008-06-02 00:29:50.400 154 17442.94 29.57 53987.18 88888.00 2008-06-02 00:29:50.900 154 17443.03 29.64 53986.93 88888.00 2008-06-02 00:29:51.400 154 17443.03 29.62 53986.75 88888.00 2008-06-02 00:29:51.900 154 17442.97 29.63 53986.97 88888.00 2008-06-02 00:29:52.400 154 17442.93 29.62 53987.23 88888.00 2008-06-02 00:29:52.900 154 17442.98 29.62 53987.18 88888.00 2008-06-02 00:29:53.400 154 17443.00 29.57 53986.93 88888.00 2008-06-02 00:29:53.900 154 17443.07 29.54 53986.68 88888.00 2008-06-02 00:29:54.400 154 17443.03 29.54 53986.86 88888.00 2008-06-02 00:29:54.900 154 17443.07 29.55 53987.06 88888.00 2008-06-02 00:29:55.400 154 17443.08 29.62 53986.96 88888.00 2008-06-02 00:29:55.900 154 17443.07 29.53 53986.66 88888.00 2008-06-02 00:29:56.400 154 17443.08 29.54 53986.69 88888.00 2008-06-02 00:29:56.900 154 17443.06 29.58 53986.89 88888.00 2008-06-02 00:29:57.400 154 17443.03 29.56 53987.00 88888.00 2008-06-02 00:29:57.900 154 17442.97 29.53 53986.69 88888.00 2008-06-02 00:29:58.400 154 17443.05 29.54 53986.69 88888.00 2008-06-02 00:29:58.900 154 17443.05 29.52 53987.00 88888.00 2008-06-02 00:29:59.400 154 17443.00 29.55 53987.09 88888.00 2008-06-02 00:29:59.900 154 17442.93 29.53 53986.98 88888.00 2008-06-02 00:30:00.400 154 17442.90 29.48 53986.74 88888.00 2008-06-02 00:30:00.900 154 17442.97 29.42 53986.70 88888.00 2008-06-02 00:30:01.400 154 17442.93 29.44 53986.87 88888.00 2008-06-02 00:30:01.900 154 17442.92 29.44 53987.09 88888.00 2008-06-02 00:30:02.400 154 17442.94 29.46 53987.13 88888.00 2008-06-02 00:30:02.900 154 17442.92 29.46 53986.98 88888.00 2008-06-02 00:30:03.400 154 17442.83 29.44 53986.81 88888.00 2008-06-02 00:30:03.900 154 17442.91 29.43 53986.88 88888.00 2008-06-02 00:30:04.400 154 17443.04 29.38 53987.12 88888.00 2008-06-02 00:30:04.900 154 17443.11 29.46 53987.41 88888.00 2008-06-02 00:30:05.400 154 17443.02 29.47 53987.46 88888.00 2008-06-02 00:30:05.900 154 17442.90 29.44 53987.36 88888.00 2008-06-02 00:30:06.400 154 17442.87 29.44 53987.12 88888.00 2008-06-02 00:30:06.900 154 17442.83 29.40 53987.01 88888.00 2008-06-02 00:30:07.400 154 17442.80 29.33 53987.01 88888.00 2008-06-02 00:30:07.900 154 17442.83 29.26 53987.11 88888.00 2008-06-02 00:30:08.400 154 17442.84 29.16 53987.19 88888.00 2008-06-02 00:30:08.900 154 17442.88 29.15 53987.34 88888.00 2008-06-02 00:30:09.400 154 17442.90 29.18 53987.41 88888.00 2008-06-02 00:30:09.900 154 17442.82 29.15 53987.32 88888.00 2008-06-02 00:30:10.400 154 17442.80 29.08 53987.27 88888.00 2008-06-02 00:30:10.900 154 17442.74 29.11 53987.04 88888.00 2008-06-02 00:30:11.400 154 17442.67 29.10 53986.80 88888.00 2008-06-02 00:30:11.900 154 17442.70 29.05 53986.88 88888.00 2008-06-02 00:30:12.400 154 17442.63 29.04 53987.12 88888.00 2008-06-02 00:30:12.900 154 17442.65 29.05 53987.18 88888.00 2008-06-02 00:30:13.400 154 17442.66 29.05 53987.21 88888.00 2008-06-02 00:30:13.900 154 17442.67 28.97 53987.09 88888.00 2008-06-02 00:30:14.400 154 17442.71 28.99 53987.02 88888.00 2008-06-02 00:30:14.900 154 17442.65 29.03 53986.86 88888.00 2008-06-02 00:30:15.400 154 17442.61 29.03 53986.85 88888.00 2008-06-02 00:30:15.900 154 17442.63 29.01 53987.00 88888.00 2008-06-02 00:30:16.400 154 17442.71 28.98 53987.09 88888.00 2008-06-02 00:30:16.900 154 17442.74 28.97 53987.12 88888.00 2008-06-02 00:30:17.400 154 17442.70 29.00 53987.19 88888.00 2008-06-02 00:30:17.900 154 17442.61 28.99 53987.25 88888.00 2008-06-02 00:30:18.400 154 17442.60 28.96 53987.26 88888.00 2008-06-02 00:30:18.900 154 17442.66 28.96 53987.35 88888.00 2008-06-02 00:30:19.400 154 17442.58 28.95 53987.36 88888.00 2008-06-02 00:30:19.900 154 17442.62 28.94 53987.30 88888.00 2008-06-02 00:30:20.400 154 17442.61 28.91 53987.21 88888.00 2008-06-02 00:30:20.900 154 17442.63 28.90 53987.09 88888.00 2008-06-02 00:30:21.400 154 17442.61 28.96 53987.04 88888.00 2008-06-02 00:30:21.900 154 17442.65 28.94 53986.85 88888.00 2008-06-02 00:30:22.400 154 17442.61 28.86 53986.85 88888.00 2008-06-02 00:30:22.900 154 17442.57 28.90 53986.91 88888.00 2008-06-02 00:30:23.400 154 17442.49 28.95 53986.87 88888.00 2008-06-02 00:30:23.900 154 17442.54 28.92 53986.89 88888.00 2008-06-02 00:30:24.400 154 17442.61 28.91 53986.97 88888.00 2008-06-02 00:30:24.900 154 17442.65 28.99 53986.95 88888.00 2008-06-02 00:30:25.400 154 17442.58 28.97 53986.92 88888.00 2008-06-02 00:30:25.900 154 17442.53 28.95 53987.04 88888.00 2008-06-02 00:30:26.400 154 17442.49 28.89 53987.18 88888.00 2008-06-02 00:30:26.900 154 17442.44 28.84 53987.18 88888.00 2008-06-02 00:30:27.400 154 17442.50 28.87 53987.20 88888.00 2008-06-02 00:30:27.900 154 17442.55 28.87 53987.18 88888.00 2008-06-02 00:30:28.400 154 17442.54 28.82 53987.15 88888.00 2008-06-02 00:30:28.900 154 17442.52 28.85 53987.11 88888.00 2008-06-02 00:30:29.400 154 17442.50 28.88 53987.03 88888.00 2008-06-02 00:30:29.900 154 17442.72 28.89 53987.13 88888.00 2008-06-02 00:30:30.400 154 17442.63 28.87 53987.12 88888.00 2008-06-02 00:30:30.900 154 17442.61 28.96 53987.01 88888.00 2008-06-02 00:30:31.400 154 17442.61 28.98 53986.98 88888.00 2008-06-02 00:30:31.900 154 17442.56 28.92 53987.01 88888.00 2008-06-02 00:30:32.400 154 17442.49 28.92 53986.97 88888.00 2008-06-02 00:30:32.900 154 17442.58 28.89 53986.99 88888.00 2008-06-02 00:30:33.400 154 17442.57 28.90 53987.04 88888.00 2008-06-02 00:30:33.900 154 17442.54 29.06 53987.08 88888.00 2008-06-02 00:30:34.400 154 17442.46 29.07 53987.04 88888.00 2008-06-02 00:30:34.900 154 17442.42 29.07 53987.02 88888.00 2008-06-02 00:30:35.400 154 17442.31 29.13 53987.00 88888.00 2008-06-02 00:30:35.900 154 17442.35 29.15 53987.06 88888.00 2008-06-02 00:30:36.400 154 17442.37 29.13 53987.11 88888.00 2008-06-02 00:30:36.900 154 17442.39 29.16 53987.12 88888.00 2008-06-02 00:30:37.400 154 17442.32 29.19 53987.21 88888.00 2008-06-02 00:30:37.900 154 17442.32 29.19 53987.31 88888.00 2008-06-02 00:30:38.400 154 17442.23 29.17 53987.41 88888.00 2008-06-02 00:30:38.900 154 17442.16 29.19 53987.53 88888.00 2008-06-02 00:30:39.400 154 17442.19 29.27 53987.51 88888.00 2008-06-02 00:30:39.900 154 17442.15 29.28 53987.42 88888.00 2008-06-02 00:30:40.400 154 17442.06 29.37 53987.30 88888.00 2008-06-02 00:30:40.900 154 17442.09 29.45 53987.18 88888.00 2008-06-02 00:30:41.400 154 17442.11 29.47 53986.98 88888.00 2008-06-02 00:30:41.900 154 17442.11 29.46 53986.99 88888.00 2008-06-02 00:30:42.400 154 17442.09 29.46 53986.99 88888.00 2008-06-02 00:30:42.900 154 17442.09 29.46 53987.00 88888.00 2008-06-02 00:30:43.400 154 17442.09 29.53 53986.98 88888.00 2008-06-02 00:30:43.900 154 17441.92 29.50 53987.11 88888.00 2008-06-02 00:30:44.400 154 17441.93 29.47 53987.30 88888.00 2008-06-02 00:30:44.900 154 17441.92 29.45 53987.47 88888.00 2008-06-02 00:30:45.400 154 17441.84 29.52 53987.46 88888.00 2008-06-02 00:30:45.900 154 17441.83 29.57 53987.27 88888.00 2008-06-02 00:30:46.400 154 17441.86 29.63 53987.02 88888.00 2008-06-02 00:30:46.900 154 17441.90 29.64 53986.97 88888.00 2008-06-02 00:30:47.400 154 17441.80 29.66 53987.00 88888.00 2008-06-02 00:30:47.900 154 17441.74 29.58 53986.93 88888.00 2008-06-02 00:30:48.400 154 17441.79 29.53 53987.08 88888.00 2008-06-02 00:30:48.900 154 17441.72 29.63 53987.19 88888.00 2008-06-02 00:30:49.400 154 17441.74 29.63 53987.34 88888.00 2008-06-02 00:30:49.900 154 17441.82 29.66 53987.36 88888.00 2008-06-02 00:30:50.400 154 17441.88 29.69 53987.29 88888.00 2008-06-02 00:30:50.900 154 17441.88 29.69 53987.21 88888.00 2008-06-02 00:30:51.400 154 17441.92 29.59 53987.04 88888.00 2008-06-02 00:30:51.900 154 17441.88 29.59 53986.97 88888.00 2008-06-02 00:30:52.400 154 17441.90 29.59 53986.98 88888.00 2008-06-02 00:30:52.900 154 17441.81 29.62 53987.02 88888.00 2008-06-02 00:30:53.400 154 17441.75 29.65 53987.10 88888.00 2008-06-02 00:30:53.900 154 17441.72 29.68 53987.33 88888.00 2008-06-02 00:30:54.400 154 17441.71 29.69 53987.40 88888.00 2008-06-02 00:30:54.900 154 17441.66 29.63 53987.25 88888.00 2008-06-02 00:30:55.400 154 17441.73 29.54 53987.07 88888.00 2008-06-02 00:30:55.900 154 17441.75 29.57 53986.98 88888.00 2008-06-02 00:30:56.400 154 17441.75 29.58 53986.87 88888.00 2008-06-02 00:30:56.900 154 17441.68 29.55 53986.97 88888.00 2008-06-02 00:30:57.397 154 17441.64 29.52 53987.18 88888.00 2008-06-02 00:30:57.907 154 17441.75 29.48 53987.32 88888.00 2008-06-02 00:30:58.407 154 17441.74 29.47 53987.23 88888.00 2008-06-02 00:30:58.907 154 17441.70 29.46 53987.06 88888.00 2008-06-02 00:30:59.407 154 17441.62 29.40 53987.02 88888.00 2008-06-02 00:30:59.907 154 17441.69 29.37 53987.01 88888.00 2008-06-02 00:31:00.407 154 17441.72 29.37 53986.97 88888.00 2008-06-02 00:31:00.907 154 17441.71 29.34 53987.11 88888.00 2008-06-02 00:31:01.407 154 17441.62 29.28 53987.32 88888.00 2008-06-02 00:31:01.907 154 17441.60 29.30 53987.35 88888.00 2008-06-02 00:31:02.407 154 17441.60 29.35 53987.20 88888.00 2008-06-02 00:31:02.907 154 17441.50 29.24 53986.95 88888.00 2008-06-02 00:31:03.407 154 17441.45 29.21 53987.06 88888.00 2008-06-02 00:31:03.907 154 17441.52 29.19 53987.34 88888.00 2008-06-02 00:31:04.407 154 17441.54 29.27 53987.37 88888.00 2008-06-02 00:31:04.907 154 17441.58 29.26 53987.14 88888.00 2008-06-02 00:31:05.407 154 17441.53 29.21 53986.93 88888.00 2008-06-02 00:31:05.907 154 17441.45 29.07 53987.01 88888.00 2008-06-02 00:31:06.407 154 17441.53 29.10 53987.25 88888.00 2008-06-02 00:31:06.907 154 17441.53 29.10 53987.37 88888.00 2008-06-02 00:31:07.407 154 17441.40 29.10 53987.21 88888.00 2008-06-02 00:31:07.907 154 17441.33 28.99 53986.97 88888.00 2008-06-02 00:31:08.407 154 17441.31 28.97 53987.08 88888.00 2008-06-02 00:31:08.907 154 17441.35 28.97 53987.34 88888.00 2008-06-02 00:31:09.407 154 17441.38 28.98 53987.33 88888.00 2008-06-02 00:31:09.907 154 17441.39 28.97 53987.12 88888.00 2008-06-02 00:31:10.407 154 17441.43 28.92 53987.22 88888.00 2008-06-02 00:31:10.907 154 17441.37 28.99 53987.52 88888.00 2008-06-02 00:31:11.407 154 17441.35 28.94 53987.35 88888.00 2008-06-02 00:31:11.907 154 17441.41 28.96 53987.07 88888.00 2008-06-02 00:31:12.407 154 17441.38 28.97 53987.12 88888.00 2008-06-02 00:31:12.907 154 17441.34 29.01 53987.40 88888.00 2008-06-02 00:31:13.407 154 17441.51 28.99 53987.22 88888.00 2008-06-02 00:31:13.907 154 17441.53 28.99 53986.93 88888.00 2008-06-02 00:31:14.407 154 17441.47 28.99 53987.08 88888.00 2008-06-02 00:31:14.907 154 17441.42 29.01 53987.42 88888.00 2008-06-02 00:31:15.407 154 17441.41 29.01 53987.29 88888.00 2008-06-02 00:31:15.907 154 17441.50 29.14 53986.99 88888.00 2008-06-02 00:31:16.407 154 17441.43 29.19 53987.15 88888.00 2008-06-02 00:31:16.907 154 17441.48 29.13 53987.26 88888.00 2008-06-02 00:31:17.407 154 17441.55 29.10 53987.02 88888.00 2008-06-02 00:31:17.907 154 17441.62 29.15 53987.03 88888.00 2008-06-02 00:31:18.407 154 17441.59 29.24 53987.22 88888.00 2008-06-02 00:31:18.907 154 17441.59 29.33 53987.13 88888.00 2008-06-02 00:31:19.407 154 17441.68 29.31 53986.97 88888.00 2008-06-02 00:31:19.907 154 17441.76 29.31 53987.11 88888.00 2008-06-02 00:31:20.407 154 17441.76 29.36 53987.23 88888.00 2008-06-02 00:31:20.907 154 17441.69 29.42 53987.04 88888.00 2008-06-02 00:31:21.407 154 17441.70 29.40 53986.98 88888.00 2008-06-02 00:31:21.907 154 17441.73 29.40 53987.14 88888.00 2008-06-02 00:31:22.407 154 17441.75 29.37 53987.13 88888.00 2008-06-02 00:31:22.907 154 17441.84 29.36 53987.01 88888.00 2008-06-02 00:31:23.407 154 17441.91 29.48 53987.20 88888.00 2008-06-02 00:31:23.907 154 17441.99 29.47 53987.09 88888.00 2008-06-02 00:31:24.407 154 17442.02 29.48 53987.07 88888.00 2008-06-02 00:31:24.907 154 17441.93 29.52 53987.31 88888.00 2008-06-02 00:31:25.407 154 17441.86 29.49 53987.18 88888.00 2008-06-02 00:31:25.907 154 17441.85 29.54 53986.85 88888.00 2008-06-02 00:31:26.407 154 17441.84 29.55 53986.89 88888.00 2008-06-02 00:31:26.907 154 17441.91 29.48 53987.14 88888.00 2008-06-02 00:31:27.407 154 17441.94 29.50 53987.01 88888.00 2008-06-02 00:31:27.907 154 17441.92 29.54 53986.96 88888.00 2008-06-02 00:31:28.407 154 17441.98 29.52 53987.17 88888.00 2008-06-02 00:31:28.907 154 17441.86 29.55 53987.01 88888.00 2008-06-02 00:31:29.407 154 17441.88 29.55 53986.97 88888.00 2008-06-02 00:31:29.907 154 17441.92 29.57 53987.11 88888.00 2008-06-02 00:31:30.407 154 17441.98 29.65 53986.95 88888.00 2008-06-02 00:31:30.907 154 17441.98 29.60 53986.97 88888.00 2008-06-02 00:31:31.407 154 17442.04 29.58 53987.10 88888.00 2008-06-02 00:31:31.907 154 17442.00 29.67 53986.89 88888.00 2008-06-02 00:31:32.407 154 17441.96 29.67 53986.93 88888.00 2008-06-02 00:31:32.907 154 17441.94 29.63 53987.12 88888.00 2008-06-02 00:31:33.407 154 17441.98 29.54 53986.99 88888.00 2008-06-02 00:31:33.907 154 17441.98 29.49 53986.93 88888.00 2008-06-02 00:31:34.407 154 17441.89 29.47 53987.14 88888.00 2008-06-02 00:31:34.907 154 17441.89 29.40 53986.97 88888.00 2008-06-02 00:31:35.407 154 17441.83 29.43 53986.90 88888.00 2008-06-02 00:31:35.907 154 17441.75 29.38 53987.14 88888.00 2008-06-02 00:31:36.407 154 17441.75 29.37 53987.01 88888.00 2008-06-02 00:31:36.907 154 17441.75 29.42 53986.93 88888.00 2008-06-02 00:31:37.407 154 17441.79 29.43 53987.12 88888.00 2008-06-02 00:31:37.907 154 17441.75 29.45 53986.97 88888.00 2008-06-02 00:31:38.407 154 17441.83 29.49 53987.02 88888.00 2008-06-02 00:31:38.907 154 17441.91 29.44 53987.15 88888.00 2008-06-02 00:31:39.407 154 17441.84 29.40 53987.11 88888.00 2008-06-02 00:31:39.907 154 17441.81 29.39 53987.35 88888.00 2008-06-02 00:31:40.407 154 17441.82 29.39 53987.14 88888.00 2008-06-02 00:31:40.907 154 17441.79 29.35 53987.17 88888.00 2008-06-02 00:31:41.407 154 17441.82 29.39 53987.21 88888.00 2008-06-02 00:31:41.907 154 17441.79 29.37 53987.06 88888.00 2008-06-02 00:31:42.407 154 17441.82 29.39 53987.13 88888.00 2008-06-02 00:31:42.907 154 17441.93 29.42 53987.27 88888.00 2008-06-02 00:31:43.407 154 17441.89 29.48 53987.18 88888.00 2008-06-02 00:31:43.907 154 17441.83 29.54 53987.37 88888.00 2008-06-02 00:31:44.407 154 17441.80 29.57 53987.21 88888.00 2008-06-02 00:31:44.907 154 17441.84 29.55 53987.23 88888.00 2008-06-02 00:31:45.407 154 17441.86 29.57 53987.22 88888.00 2008-06-02 00:31:45.907 154 17441.96 29.62 53987.01 88888.00 2008-06-02 00:31:46.407 154 17441.93 29.62 53987.18 88888.00 2008-06-02 00:31:46.907 154 17441.85 29.57 53987.13 88888.00 2008-06-02 00:31:47.407 154 17441.85 29.60 53987.29 88888.00 2008-06-02 00:31:47.907 154 17441.89 29.67 53987.24 88888.00 2008-06-02 00:31:48.407 154 17441.98 29.76 53987.15 88888.00 2008-06-02 00:31:48.907 154 17442.02 29.81 53987.31 88888.00 2008-06-02 00:31:49.407 154 17442.09 29.81 53987.23 88888.00 2008-06-02 00:31:49.907 154 17442.20 29.76 53987.31 88888.00 2008-06-02 00:31:50.407 154 17442.16 29.76 53987.06 88888.00 2008-06-02 00:31:50.907 154 17442.09 29.83 53987.14 88888.00 2008-06-02 00:31:51.407 154 17442.05 29.85 53987.13 88888.00 2008-06-02 00:31:51.907 154 17442.14 29.86 53987.04 88888.00 2008-06-02 00:31:52.407 154 17442.16 29.81 53987.11 88888.00 2008-06-02 00:31:52.907 154 17442.21 29.81 53987.10 88888.00 2008-06-02 00:31:53.407 154 17442.20 29.89 53987.11 88888.00 2008-06-02 00:31:53.907 154 17442.22 29.93 53987.03 88888.00 2008-06-02 00:31:54.407 154 17442.27 29.93 53987.08 88888.00 2008-06-02 00:31:54.907 154 17442.20 29.91 53987.02 88888.00 2008-06-02 00:31:55.407 154 17442.14 29.95 53987.10 88888.00 2008-06-02 00:31:55.907 154 17442.13 30.05 53986.91 88888.00 2008-06-02 00:31:56.407 154 17442.15 29.95 53987.02 88888.00 2008-06-02 00:31:56.907 154 17442.22 29.94 53986.85 88888.00 2008-06-02 00:31:57.407 154 17442.20 29.95 53987.01 88888.00 2008-06-02 00:31:57.907 154 17442.23 29.95 53986.99 88888.00 2008-06-02 00:31:58.407 154 17442.26 29.95 53987.15 88888.00 2008-06-02 00:31:58.907 154 17442.21 29.98 53987.08 88888.00 2008-06-02 00:31:59.407 154 17442.20 30.06 53987.19 88888.00 2008-06-02 00:31:59.907 154 17442.15 30.08 53987.11 88888.00 2008-06-02 00:32:00.407 154 17442.19 30.07 53987.20 88888.00 2008-06-02 00:32:00.907 154 17442.14 30.09 53987.08 88888.00 2008-06-02 00:32:01.407 154 17442.06 30.11 53987.11 88888.00 2008-06-02 00:32:01.907 154 17442.14 30.13 53986.97 88888.00 2008-06-02 00:32:02.407 154 17442.19 30.14 53987.04 88888.00 2008-06-02 00:32:02.907 154 17442.15 30.12 53987.02 88888.00 2008-06-02 00:32:03.407 154 17442.11 30.11 53987.18 88888.00 2008-06-02 00:32:03.907 154 17442.01 30.08 53987.22 88888.00 2008-06-02 00:32:04.407 154 17441.93 30.13 53987.22 88888.00 2008-06-02 00:32:04.907 154 17441.94 30.12 53987.17 88888.00 2008-06-02 00:32:05.407 154 17441.93 30.12 53987.11 88888.00 2008-06-02 00:32:05.907 154 17441.91 30.12 53987.17 88888.00 2008-06-02 00:32:06.407 154 17441.86 30.11 53987.04 88888.00 2008-06-02 00:32:06.907 154 17441.93 30.04 53987.11 88888.00 2008-06-02 00:32:07.407 154 17441.93 29.99 53987.04 88888.00 2008-06-02 00:32:07.907 154 17441.83 30.01 53987.09 88888.00 2008-06-02 00:32:08.407 154 17441.79 29.98 53987.10 88888.00 2008-06-02 00:32:08.907 154 17441.70 30.02 53987.14 88888.00 2008-06-02 00:32:09.407 154 17441.64 29.94 53987.19 88888.00 2008-06-02 00:32:09.907 154 17441.60 29.89 53987.13 88888.00 2008-06-02 00:32:10.407 154 17441.58 29.88 53987.10 88888.00 2008-06-02 00:32:10.907 154 17441.55 29.93 53987.03 88888.00 2008-06-02 00:32:11.407 154 17441.55 29.96 53987.19 88888.00 2008-06-02 00:32:11.907 154 17441.58 29.87 53987.12 88888.00 2008-06-02 00:32:12.407 154 17441.59 29.84 53987.20 88888.00 2008-06-02 00:32:12.907 154 17441.59 29.84 53987.19 88888.00 2008-06-02 00:32:13.407 154 17441.60 29.78 53987.31 88888.00 2008-06-02 00:32:13.907 154 17441.62 29.85 53987.24 88888.00 2008-06-02 00:32:14.407 154 17441.58 29.87 53987.12 88888.00 2008-06-02 00:32:14.907 154 17441.51 29.82 53987.23 88888.00 2008-06-02 00:32:15.407 154 17441.48 29.79 53987.36 88888.00 2008-06-02 00:32:15.907 154 17441.53 29.82 53987.26 88888.00 2008-06-02 00:32:16.407 154 17441.55 29.82 53987.27 88888.00 2008-06-02 00:32:16.907 154 17441.54 29.83 53987.27 88888.00 2008-06-02 00:32:17.407 154 17441.50 29.79 53987.23 88888.00 2008-06-02 00:32:17.907 154 17441.49 29.83 53987.26 88888.00 2008-06-02 00:32:18.407 154 17441.37 29.82 53987.20 88888.00 2008-06-02 00:32:18.907 154 17441.35 29.86 53987.11 88888.00 2008-06-02 00:32:19.407 154 17441.34 29.85 53987.24 88888.00 2008-06-02 00:32:19.907 154 17441.49 29.89 53987.12 88888.00 2008-06-02 00:32:20.407 154 17441.40 29.96 53987.07 88888.00 2008-06-02 00:32:20.907 154 17441.34 29.96 53987.15 88888.00 2008-06-02 00:32:21.407 154 17441.34 29.94 53987.04 88888.00 2008-06-02 00:32:21.907 154 17441.41 29.93 53987.09 88888.00 2008-06-02 00:32:22.407 154 17441.38 29.99 53987.19 88888.00 2008-06-02 00:32:22.907 154 17441.44 30.01 53987.07 88888.00 2008-06-02 00:32:23.407 154 17441.43 30.05 53987.11 88888.00 2008-06-02 00:32:23.907 154 17441.54 30.03 53987.14 88888.00 2008-06-02 00:32:24.407 154 17441.60 30.02 53987.09 88888.00 2008-06-02 00:32:24.907 154 17441.63 30.05 53987.18 88888.00 2008-06-02 00:32:25.407 154 17441.59 30.03 53987.20 88888.00 2008-06-02 00:32:25.907 154 17441.60 29.95 53987.11 88888.00 2008-06-02 00:32:26.407 154 17441.58 30.03 53987.10 88888.00 2008-06-02 00:32:26.907 154 17441.60 30.05 53987.13 88888.00 2008-06-02 00:32:27.407 154 17441.66 30.09 53987.08 88888.00 2008-06-02 00:32:27.907 154 17441.70 30.15 53987.07 88888.00 2008-06-02 00:32:28.407 154 17441.69 30.12 53987.04 88888.00 2008-06-02 00:32:28.907 154 17441.66 30.11 53987.01 88888.00 2008-06-02 00:32:29.407 154 17441.62 30.05 53987.04 88888.00 2008-06-02 00:32:29.907 154 17441.66 30.02 53987.14 88888.00 2008-06-02 00:32:30.407 154 17441.69 30.05 53987.08 88888.00 2008-06-02 00:32:30.907 154 17441.66 30.13 53987.10 88888.00 2008-06-02 00:32:31.407 154 17441.64 30.08 53987.11 88888.00 2008-06-02 00:32:31.907 154 17441.63 30.04 53987.14 88888.00 2008-06-02 00:32:32.407 154 17441.62 30.09 53987.12 88888.00 2008-06-02 00:32:32.907 154 17441.58 30.08 53987.11 88888.00 2008-06-02 00:32:33.407 154 17441.62 30.06 53986.99 88888.00 2008-06-02 00:32:33.907 154 17441.56 30.08 53986.96 88888.00 2008-06-02 00:32:34.407 154 17441.58 30.14 53987.01 88888.00 2008-06-02 00:32:34.907 154 17441.62 30.12 53987.00 88888.00 2008-06-02 00:32:35.407 154 17441.63 30.18 53987.07 88888.00 2008-06-02 00:32:35.907 154 17441.63 30.21 53987.08 88888.00 2008-06-02 00:32:36.407 154 17441.61 30.21 53987.06 88888.00 2008-06-02 00:32:36.907 154 17441.60 30.23 53987.10 88888.00 2008-06-02 00:32:37.407 154 17441.58 30.23 53987.04 88888.00 2008-06-02 00:32:37.907 154 17441.61 30.18 53987.08 88888.00 2008-06-02 00:32:38.407 154 17441.55 30.23 53987.15 88888.00 2008-06-02 00:32:38.907 154 17441.50 30.26 53987.20 88888.00 2008-06-02 00:32:39.407 154 17441.58 30.21 53987.25 88888.00 2008-06-02 00:32:39.907 154 17441.58 30.18 53987.23 88888.00 2008-06-02 00:32:40.407 154 17441.54 30.23 53987.21 88888.00 2008-06-02 00:32:40.907 154 17441.59 30.31 53987.21 88888.00 2008-06-02 00:32:41.407 154 17441.61 30.31 53987.15 88888.00 2008-06-02 00:32:41.907 154 17441.53 30.25 53987.17 88888.00 2008-06-02 00:32:42.407 154 17441.43 30.27 53987.12 88888.00 2008-06-02 00:32:42.907 154 17441.48 30.23 53987.04 88888.00 2008-06-02 00:32:43.407 154 17441.44 30.31 53987.09 88888.00 2008-06-02 00:32:43.907 154 17441.50 30.28 53987.21 88888.00 2008-06-02 00:32:44.407 154 17441.40 30.26 53987.26 88888.00 2008-06-02 00:32:44.907 154 17441.41 30.36 53987.21 88888.00 2008-06-02 00:32:45.407 154 17441.47 30.43 53987.15 88888.00 2008-06-02 00:32:45.907 154 17441.43 30.44 53987.10 88888.00 2008-06-02 00:32:46.407 154 17441.42 30.41 53987.17 88888.00 2008-06-02 00:32:46.907 154 17441.51 30.43 53987.13 88888.00 2008-06-02 00:32:47.407 154 17441.58 30.46 53987.11 88888.00 2008-06-02 00:32:47.907 154 17441.43 30.46 53987.15 88888.00 2008-06-02 00:32:48.407 154 17441.39 30.56 53987.18 88888.00 2008-06-02 00:32:48.907 154 17441.47 30.60 53987.24 88888.00 2008-06-02 00:32:49.407 154 17441.44 30.55 53987.15 88888.00 2008-06-02 00:32:49.907 154 17441.43 30.48 53987.11 88888.00 2008-06-02 00:32:50.407 154 17441.41 30.53 53987.21 88888.00 2008-06-02 00:32:50.907 154 17441.44 30.66 53987.17 88888.00 2008-06-02 00:32:51.407 154 17441.47 30.71 53987.20 88888.00 2008-06-02 00:32:51.907 154 17441.49 30.71 53987.24 88888.00 2008-06-02 00:32:52.407 154 17441.45 30.71 53987.22 88888.00 2008-06-02 00:32:52.907 154 17441.47 30.65 53987.13 88888.00 2008-06-02 00:32:53.407 154 17441.45 30.61 53987.11 88888.00 2008-06-02 00:32:53.907 154 17441.41 30.65 53987.07 88888.00 2008-06-02 00:32:54.407 154 17441.44 30.64 53987.08 88888.00 2008-06-02 00:32:54.907 154 17441.44 30.54 53987.17 88888.00 2008-06-02 00:32:55.407 154 17441.42 30.56 53987.13 88888.00 2008-06-02 00:32:55.907 154 17441.35 30.54 53987.10 88888.00 2008-06-02 00:32:56.407 154 17441.37 30.60 53987.19 88888.00 2008-06-02 00:32:56.907 154 17441.31 30.73 53987.27 88888.00 2008-06-02 00:32:57.407 154 17441.27 30.75 53987.19 88888.00 2008-06-02 00:32:57.907 154 17441.21 30.79 53987.11 88888.00 2008-06-02 00:32:58.407 154 17441.23 30.79 53987.11 88888.00 2008-06-02 00:32:58.907 154 17441.24 30.71 53987.13 88888.00 2008-06-02 00:32:59.407 154 17441.33 30.70 53987.12 88888.00 2008-06-02 00:32:59.907 154 17441.37 30.67 53987.21 88888.00 2008-06-02 00:33:00.407 154 17441.38 30.71 53987.25 88888.00 2008-06-02 00:33:00.907 154 17441.42 30.73 53987.22 88888.00 2008-06-02 00:33:01.407 154 17441.33 30.73 53987.19 88888.00 2008-06-02 00:33:01.907 154 17441.33 30.75 53987.17 88888.00 2008-06-02 00:33:02.407 154 17441.29 30.79 53987.09 88888.00 2008-06-02 00:33:02.907 154 17441.31 30.79 53987.04 88888.00 2008-06-02 00:33:03.407 154 17441.42 30.70 53987.10 88888.00 2008-06-02 00:33:03.907 154 17441.38 30.63 53987.12 88888.00 2008-06-02 00:33:04.407 154 17441.34 30.58 53987.15 88888.00 2008-06-02 00:33:04.907 154 17441.34 30.54 53987.26 88888.00 2008-06-02 00:33:05.407 154 17441.28 30.53 53987.32 88888.00 2008-06-02 00:33:05.907 154 17441.25 30.57 53987.31 88888.00 2008-06-02 00:33:06.407 154 17441.38 30.54 53987.35 88888.00 2008-06-02 00:33:06.907 154 17441.37 30.51 53987.29 88888.00 2008-06-02 00:33:07.407 154 17441.30 30.47 53987.27 88888.00 2008-06-02 00:33:07.907 154 17441.27 30.46 53987.33 88888.00 2008-06-02 00:33:08.407 154 17441.24 30.47 53987.34 88888.00 2008-06-02 00:33:08.907 154 17441.23 30.45 53987.42 88888.00 2008-06-02 00:33:09.407 154 17441.23 30.42 53987.43 88888.00 2008-06-02 00:33:09.907 154 17441.22 30.38 53987.36 88888.00 2008-06-02 00:33:10.407 154 17441.21 30.36 53987.27 88888.00 2008-06-02 00:33:10.907 154 17441.17 30.36 53987.35 88888.00 2008-06-02 00:33:11.407 154 17441.12 30.37 53987.37 88888.00 2008-06-02 00:33:11.907 154 17441.12 30.38 53987.21 88888.00 2008-06-02 00:33:12.407 154 17441.04 30.37 53987.15 88888.00 2008-06-02 00:33:12.907 154 17441.03 30.46 53987.25 88888.00 2008-06-02 00:33:13.407 154 17441.02 30.47 53987.30 88888.00 2008-06-02 00:33:13.907 154 17441.03 30.43 53987.29 88888.00 2008-06-02 00:33:14.407 154 17441.00 30.44 53987.26 88888.00 2008-06-02 00:33:14.907 154 17440.92 30.38 53987.25 88888.00 2008-06-02 00:33:15.407 154 17440.92 30.36 53987.35 88888.00 2008-06-02 00:33:15.907 154 17440.89 30.42 53987.40 88888.00 2008-06-02 00:33:16.407 154 17440.91 30.45 53987.35 88888.00 2008-06-02 00:33:16.907 154 17441.04 30.37 53987.19 88888.00 2008-06-02 00:33:17.407 154 17441.03 30.36 53987.19 88888.00 2008-06-02 00:33:17.907 154 17440.97 30.36 53987.29 88888.00 2008-06-02 00:33:18.407 154 17441.07 30.40 53987.35 88888.00 2008-06-02 00:33:18.907 154 17441.07 30.47 53987.35 88888.00 2008-06-02 00:33:19.407 154 17441.01 30.43 53987.35 88888.00 2008-06-02 00:33:19.907 154 17441.01 30.48 53987.27 88888.00 2008-06-02 00:33:20.407 154 17440.91 30.48 53987.37 88888.00 2008-06-02 00:33:20.907 154 17440.93 30.57 53987.40 88888.00 2008-06-02 00:33:21.407 154 17441.00 30.56 53987.34 88888.00 2008-06-02 00:33:21.907 154 17440.94 30.46 53987.34 88888.00 2008-06-02 00:33:22.407 154 17440.98 30.44 53987.33 88888.00 2008-06-02 00:33:22.907 154 17440.91 30.42 53987.29 88888.00 2008-06-02 00:33:23.407 154 17440.89 30.44 53987.22 88888.00 2008-06-02 00:33:23.907 154 17440.93 30.40 53987.21 88888.00 2008-06-02 00:33:24.407 154 17440.84 30.38 53987.22 88888.00 2008-06-02 00:33:24.907 154 17440.87 30.37 53987.21 88888.00 2008-06-02 00:33:25.407 154 17440.87 30.41 53987.30 88888.00 2008-06-02 00:33:25.907 154 17440.86 30.48 53987.23 88888.00 2008-06-02 00:33:26.407 154 17440.77 30.43 53987.19 88888.00 2008-06-02 00:33:26.907 154 17440.78 30.41 53987.13 88888.00 2008-06-02 00:33:27.407 154 17440.90 30.40 53987.07 88888.00 2008-06-02 00:33:27.907 154 17440.91 30.35 53987.25 88888.00 2008-06-02 00:33:28.407 154 17440.96 30.35 53987.34 88888.00 2008-06-02 00:33:28.907 154 17440.96 30.38 53987.32 88888.00 2008-06-02 00:33:29.407 154 17440.87 30.33 53987.33 88888.00 2008-06-02 00:33:29.907 154 17440.83 30.25 53987.25 88888.00 2008-06-02 00:33:30.407 154 17440.91 30.32 53987.32 88888.00 2008-06-02 00:33:30.907 154 17440.89 30.36 53987.32 88888.00 2008-06-02 00:33:31.407 154 17440.82 30.42 53987.12 88888.00 2008-06-02 00:33:31.907 154 17440.80 30.42 53987.10 88888.00 2008-06-02 00:33:32.407 154 17440.92 30.44 53987.17 88888.00 2008-06-02 00:33:32.907 154 17440.94 30.46 53987.19 88888.00 2008-06-02 00:33:33.407 154 17440.89 30.46 53987.21 88888.00 2008-06-02 00:33:33.907 154 17440.81 30.42 53987.20 88888.00 2008-06-02 00:33:34.407 154 17440.83 30.42 53987.21 88888.00 2008-06-02 00:33:34.907 154 17440.84 30.48 53987.30 88888.00 2008-06-02 00:33:35.407 154 17440.86 30.56 53987.35 88888.00 2008-06-02 00:33:35.907 154 17440.90 30.53 53987.36 88888.00 2008-06-02 00:33:36.407 154 17440.97 30.56 53987.42 88888.00 2008-06-02 00:33:36.907 154 17440.94 30.61 53987.44 88888.00 2008-06-02 00:33:37.407 154 17440.93 30.61 53987.41 88888.00 2008-06-02 00:33:37.907 154 17440.90 30.60 53987.40 88888.00 2008-06-02 00:33:38.407 154 17440.86 30.57 53987.38 88888.00 2008-06-02 00:33:38.907 154 17440.72 30.61 53987.37 88888.00 2008-06-02 00:33:39.407 154 17440.69 30.60 53987.35 88888.00 2008-06-02 00:33:39.907 154 17440.78 30.55 53987.29 88888.00 2008-06-02 00:33:40.407 154 17440.78 30.52 53987.31 88888.00 2008-06-02 00:33:40.907 154 17440.78 30.50 53987.41 88888.00 2008-06-02 00:33:41.407 154 17440.73 30.55 53987.46 88888.00 2008-06-02 00:33:41.907 154 17440.69 30.54 53987.55 88888.00 2008-06-02 00:33:42.407 154 17440.72 30.58 53987.44 88888.00 2008-06-02 00:33:42.907 154 17440.68 30.61 53987.27 88888.00 2008-06-02 00:33:43.407 154 17440.60 30.64 53987.26 88888.00 2008-06-02 00:33:43.907 154 17440.59 30.65 53987.25 88888.00 2008-06-02 00:33:44.407 154 17440.68 30.58 53987.30 88888.00 2008-06-02 00:33:44.907 154 17440.68 30.55 53987.32 88888.00 2008-06-02 00:33:45.407 154 17440.50 30.50 53987.29 88888.00 2008-06-02 00:33:45.907 154 17440.49 30.48 53987.25 88888.00 2008-06-02 00:33:46.407 154 17440.58 30.54 53987.23 88888.00 2008-06-02 00:33:46.907 154 17440.52 30.46 53987.15 88888.00 2008-06-02 00:33:47.407 154 17440.49 30.43 53987.23 88888.00 2008-06-02 00:33:47.907 154 17440.50 30.44 53987.27 88888.00 2008-06-02 00:33:48.407 154 17440.48 30.44 53987.27 88888.00 2008-06-02 00:33:48.907 154 17440.58 30.41 53987.21 88888.00 2008-06-02 00:33:49.407 154 17440.57 30.45 53987.31 88888.00 2008-06-02 00:33:49.907 154 17440.51 30.47 53987.33 88888.00 2008-06-02 00:33:50.407 154 17440.47 30.48 53987.36 88888.00 2008-06-02 00:33:50.907 154 17440.45 30.37 53987.26 88888.00 2008-06-02 00:33:51.407 154 17440.39 30.25 53987.20 88888.00 2008-06-02 00:33:51.907 154 17440.30 30.24 53987.24 88888.00 2008-06-02 00:33:52.407 154 17440.32 30.28 53987.19 88888.00 2008-06-02 00:33:52.907 154 17440.25 30.26 53987.24 88888.00 2008-06-02 00:33:53.407 154 17440.25 30.22 53987.33 88888.00 2008-06-02 00:33:53.907 154 17440.32 30.22 53987.37 88888.00 2008-06-02 00:33:54.407 154 17440.23 30.15 53987.41 88888.00 2008-06-02 00:33:54.907 154 17440.25 30.13 53987.27 88888.00 2008-06-02 00:33:55.407 154 17440.29 30.12 53987.31 88888.00 2008-06-02 00:33:55.907 154 17440.35 30.18 53987.32 88888.00 2008-06-02 00:33:56.407 154 17440.35 30.17 53987.31 88888.00 2008-06-02 00:33:56.907 154 17440.32 30.08 53987.36 88888.00 2008-06-02 00:33:57.407 154 17440.36 30.08 53987.27 88888.00 2008-06-02 00:33:57.907 154 17440.23 30.08 53987.20 88888.00 2008-06-02 00:33:58.407 154 17440.18 30.08 53987.18 88888.00 2008-06-02 00:33:58.907 154 17440.28 30.11 53987.20 88888.00 2008-06-02 00:33:59.407 154 17440.35 30.06 53987.24 88888.00 2008-06-02 00:33:59.907 154 17440.27 29.98 53987.25 88888.00 2008-06-02 00:34:00.407 154 17440.31 29.97 53987.32 88888.00 2008-06-02 00:34:00.907 154 17440.39 29.91 53987.32 88888.00 2008-06-02 00:34:01.407 154 17440.25 29.86 53987.40 88888.00 2008-06-02 00:34:01.907 154 17440.35 29.89 53987.37 88888.00 2008-06-02 00:34:02.407 154 17440.33 29.87 53987.33 88888.00 2008-06-02 00:34:02.907 154 17440.29 29.93 53987.26 88888.00 2008-06-02 00:34:03.407 154 17440.20 29.95 53987.20 88888.00 2008-06-02 00:34:03.907 154 17440.31 29.98 53987.21 88888.00 2008-06-02 00:34:04.407 154 17440.37 29.99 53987.18 88888.00 2008-06-02 00:34:04.907 154 17440.33 29.92 53987.15 88888.00 2008-06-02 00:34:05.407 154 17440.30 30.01 53987.15 88888.00 2008-06-02 00:34:05.907 154 17440.26 30.01 53987.20 88888.00 2008-06-02 00:34:06.407 154 17440.26 29.97 53987.30 88888.00 2008-06-02 00:34:06.907 154 17440.31 29.94 53987.33 88888.00 2008-06-02 00:34:07.407 154 17440.37 30.01 53987.22 88888.00 2008-06-02 00:34:07.907 154 17440.35 30.07 53987.13 88888.00 2008-06-02 00:34:08.407 154 17440.32 30.12 53987.14 88888.00 2008-06-02 00:34:08.907 154 17440.37 30.08 53987.22 88888.00 2008-06-02 00:34:09.407 154 17440.33 30.13 53987.22 88888.00 2008-06-02 00:34:09.907 154 17440.36 30.15 53987.24 88888.00 2008-06-02 00:34:10.407 154 17440.40 30.15 53987.24 88888.00 2008-06-02 00:34:10.907 154 17440.36 30.12 53987.15 88888.00 2008-06-02 00:34:11.407 154 17440.29 30.15 53987.19 88888.00 2008-06-02 00:34:11.907 154 17440.23 30.17 53987.23 88888.00 2008-06-02 00:34:12.407 154 17440.36 30.16 53987.32 88888.00 2008-06-02 00:34:12.907 154 17440.43 30.19 53987.31 88888.00 2008-06-02 00:34:13.407 154 17440.40 30.31 53987.25 88888.00 2008-06-02 00:34:13.907 154 17440.33 30.31 53987.22 88888.00 2008-06-02 00:34:14.407 154 17440.37 30.30 53987.12 88888.00 2008-06-02 00:34:14.907 154 17440.40 30.33 53987.11 88888.00 2008-06-02 00:34:15.407 154 17440.43 30.32 53987.11 88888.00 2008-06-02 00:34:15.907 154 17440.48 30.34 53987.19 88888.00 2008-06-02 00:34:16.407 154 17440.43 30.27 53987.20 88888.00 2008-06-02 00:34:16.907 154 17440.52 30.25 53987.21 88888.00 2008-06-02 00:34:17.407 154 17440.60 30.25 53987.10 88888.00 2008-06-02 00:34:17.907 154 17440.62 30.28 53987.06 88888.00 2008-06-02 00:34:18.407 154 17440.66 30.26 53987.08 88888.00 2008-06-02 00:34:18.907 154 17440.68 30.37 53987.18 88888.00 2008-06-02 00:34:19.407 154 17440.71 30.45 53987.17 88888.00 2008-06-02 00:34:19.907 154 17440.63 30.47 53987.10 88888.00 2008-06-02 00:34:20.407 154 17440.62 30.47 53987.11 88888.00 2008-06-02 00:34:20.907 154 17440.68 30.43 53987.17 88888.00 2008-06-02 00:34:21.407 154 17440.68 30.42 53987.21 88888.00 2008-06-02 00:34:21.907 154 17440.67 30.47 53987.09 88888.00 2008-06-02 00:34:22.407 154 17440.67 30.43 53987.10 88888.00 2008-06-02 00:34:22.907 154 17440.71 30.44 53987.13 88888.00 2008-06-02 00:34:23.407 154 17440.72 30.42 53987.15 88888.00 2008-06-02 00:34:23.907 154 17440.78 30.35 53987.08 88888.00 2008-06-02 00:34:24.407 154 17440.78 30.31 53986.91 88888.00 2008-06-02 00:34:24.907 154 17440.79 30.36 53986.99 88888.00 2008-06-02 00:34:25.407 154 17440.83 30.40 53987.03 88888.00 2008-06-02 00:34:25.907 154 17440.79 30.45 53987.01 88888.00 2008-06-02 00:34:26.407 154 17440.71 30.45 53987.02 88888.00 2008-06-02 00:34:26.907 154 17440.74 30.44 53987.07 88888.00 2008-06-02 00:34:27.407 154 17440.77 30.45 53987.15 88888.00 2008-06-02 00:34:27.907 154 17440.78 30.43 53987.14 88888.00 2008-06-02 00:34:28.407 154 17440.84 30.55 53987.17 88888.00 2008-06-02 00:34:28.907 154 17440.94 30.50 53987.06 88888.00 2008-06-02 00:34:29.407 154 17440.93 30.47 53987.04 88888.00 2008-06-02 00:34:29.907 154 17440.88 30.55 53987.04 88888.00 2008-06-02 00:34:30.407 154 17440.88 30.62 53987.08 88888.00 2008-06-02 00:34:30.907 154 17440.90 30.58 53987.04 88888.00 2008-06-02 00:34:31.407 154 17440.98 30.53 53987.00 88888.00 2008-06-02 00:34:31.907 154 17440.98 30.55 53987.06 88888.00 2008-06-02 00:34:32.407 154 17440.97 30.57 53987.10 88888.00 2008-06-02 00:34:32.907 154 17441.01 30.61 53987.01 88888.00 2008-06-02 00:34:33.407 154 17441.04 30.73 53986.99 88888.00 2008-06-02 00:34:33.907 154 17441.00 30.69 53987.14 88888.00 2008-06-02 00:34:34.407 154 17441.05 30.75 53987.03 88888.00 2008-06-02 00:34:34.907 154 17441.09 30.75 53987.00 88888.00 2008-06-02 00:34:35.407 154 17441.09 30.80 53987.11 88888.00 2008-06-02 00:34:35.907 154 17441.11 30.75 53987.11 88888.00 2008-06-02 00:34:36.407 154 17441.13 30.81 53987.03 88888.00 2008-06-02 00:34:36.907 154 17441.09 30.90 53986.98 88888.00 2008-06-02 00:34:37.407 154 17441.11 30.90 53987.00 88888.00 2008-06-02 00:34:37.907 154 17441.13 30.89 53986.99 88888.00 2008-06-02 00:34:38.407 154 17441.14 30.86 53987.04 88888.00 2008-06-02 00:34:38.907 154 17441.11 30.89 53987.07 88888.00 2008-06-02 00:34:39.407 154 17441.17 30.89 53987.02 88888.00 2008-06-02 00:34:39.907 154 17441.29 30.91 53987.04 88888.00 2008-06-02 00:34:40.407 154 17441.19 30.96 53986.97 88888.00 2008-06-02 00:34:40.907 154 17441.22 30.97 53986.92 88888.00 2008-06-02 00:34:41.407 154 17441.25 31.00 53986.85 88888.00 2008-06-02 00:34:41.907 154 17441.27 30.95 53986.86 88888.00 2008-06-02 00:34:42.407 154 17441.35 31.01 53986.87 88888.00 2008-06-02 00:34:42.907 154 17441.51 31.05 53986.86 88888.00 2008-06-02 00:34:43.407 154 17441.51 31.10 53986.79 88888.00 2008-06-02 00:34:43.907 154 17441.54 31.10 53986.85 88888.00 2008-06-02 00:34:44.407 154 17441.58 31.11 53986.92 88888.00 2008-06-02 00:34:44.907 154 17441.58 31.22 53986.89 88888.00 2008-06-02 00:34:45.407 154 17441.61 31.21 53986.91 88888.00 2008-06-02 00:34:45.907 154 17441.59 31.25 53986.91 88888.00 2008-06-02 00:34:46.407 154 17441.62 31.24 53986.98 88888.00 2008-06-02 00:34:46.907 154 17441.69 31.15 53987.08 88888.00 2008-06-02 00:34:47.407 154 17441.74 31.08 53987.10 88888.00 2008-06-02 00:34:47.907 154 17441.73 31.08 53987.12 88888.00 2008-06-02 00:34:48.404 154 17441.70 31.08 53987.13 88888.00 2008-06-02 00:34:48.904 154 17441.64 31.05 53986.97 88888.00 2008-06-02 00:34:49.404 154 17441.65 31.03 53987.01 88888.00 2008-06-02 00:34:49.904 154 17441.59 30.95 53987.09 88888.00 2008-06-02 00:34:50.404 154 17441.56 30.85 53987.00 88888.00 2008-06-02 00:34:50.904 154 17441.50 30.76 53987.01 88888.00 2008-06-02 00:34:51.404 154 17441.51 30.76 53987.00 88888.00 2008-06-02 00:34:51.904 154 17441.60 30.72 53987.06 88888.00 2008-06-02 00:34:52.404 154 17441.61 30.65 53987.15 88888.00 2008-06-02 00:34:52.904 154 17441.60 30.54 53987.11 88888.00 2008-06-02 00:34:53.404 154 17441.59 30.50 53987.09 88888.00 2008-06-02 00:34:53.904 154 17441.51 30.48 53987.21 88888.00 2008-06-02 00:34:54.404 154 17441.49 30.45 53987.18 88888.00 2008-06-02 00:34:54.904 154 17441.48 30.35 53987.11 88888.00 2008-06-02 00:34:55.404 154 17441.45 30.35 53987.12 88888.00 2008-06-02 00:34:55.904 154 17441.44 30.42 53987.12 88888.00 2008-06-02 00:34:56.404 154 17441.38 30.42 53987.17 88888.00 2008-06-02 00:34:56.904 154 17441.40 30.37 53987.20 88888.00 2008-06-02 00:34:57.404 154 17441.43 30.37 53987.19 88888.00 2008-06-02 00:34:57.904 154 17441.40 30.31 53987.20 88888.00 2008-06-02 00:34:58.404 154 17441.29 30.28 53987.24 88888.00 2008-06-02 00:34:58.904 154 17441.34 30.26 53987.30 88888.00 2008-06-02 00:34:59.404 154 17441.44 30.26 53987.20 88888.00 2008-06-02 00:34:59.904 154 17441.49 30.22 53987.14 88888.00 2008-06-02 00:35:00.404 154 17441.52 30.24 53987.19 88888.00 2008-06-02 00:35:00.904 154 17441.51 30.37 53987.22 88888.00 2008-06-02 00:35:01.404 154 17441.41 30.38 53987.18 88888.00 2008-06-02 00:35:01.904 154 17441.43 30.35 53987.19 88888.00 2008-06-02 00:35:02.404 154 17441.49 30.31 53987.22 88888.00 2008-06-02 00:35:02.904 154 17441.51 30.33 53987.17 88888.00 2008-06-02 00:35:03.404 154 17441.53 30.26 53987.17 88888.00 2008-06-02 00:35:03.904 154 17441.47 30.31 53987.19 88888.00 2008-06-02 00:35:04.404 154 17441.50 30.43 53987.18 88888.00 2008-06-02 00:35:04.904 154 17441.62 30.50 53987.18 88888.00 2008-06-02 00:35:05.404 154 17441.61 30.54 53987.20 88888.00 2008-06-02 00:35:05.904 154 17441.62 30.60 53987.15 88888.00 2008-06-02 00:35:06.404 154 17441.66 30.57 53987.12 88888.00 2008-06-02 00:35:06.904 154 17441.66 30.69 53987.06 88888.00 2008-06-02 00:35:07.404 154 17441.85 30.74 53987.00 88888.00 2008-06-02 00:35:07.904 154 17441.93 30.79 53987.01 88888.00 2008-06-02 00:35:08.404 154 17441.85 30.82 53986.91 88888.00 2008-06-02 00:35:08.904 154 17441.90 30.86 53986.78 88888.00 2008-06-02 00:35:09.404 154 17441.94 30.93 53986.79 88888.00 2008-06-02 00:35:09.904 154 17441.96 31.02 53986.87 88888.00 2008-06-02 00:35:10.404 154 17441.93 31.01 53986.99 88888.00 2008-06-02 00:35:10.904 154 17442.01 31.01 53987.01 88888.00 2008-06-02 00:35:11.404 154 17441.95 31.04 53986.89 88888.00 2008-06-02 00:35:11.904 154 17441.95 31.05 53986.90 88888.00 2008-06-02 00:35:12.404 154 17442.02 31.00 53986.89 88888.00 2008-06-02 00:35:12.904 154 17442.05 31.08 53986.92 88888.00 2008-06-02 00:35:13.404 154 17442.02 31.06 53986.96 88888.00 2008-06-02 00:35:13.904 154 17442.12 31.04 53986.81 88888.00 2008-06-02 00:35:14.404 154 17442.05 31.08 53986.79 88888.00 2008-06-02 00:35:14.904 154 17441.99 31.09 53986.73 88888.00 2008-06-02 00:35:15.404 154 17442.03 31.13 53986.77 88888.00 2008-06-02 00:35:15.904 154 17441.92 31.15 53986.85 88888.00 2008-06-02 00:35:16.404 154 17442.02 31.13 53986.95 88888.00 2008-06-02 00:35:16.904 154 17442.04 31.11 53986.90 88888.00 2008-06-02 00:35:17.404 154 17442.02 31.18 53986.85 88888.00 2008-06-02 00:35:17.904 154 17442.05 31.16 53986.97 88888.00 2008-06-02 00:35:18.404 154 17442.10 31.08 53987.00 88888.00 2008-06-02 00:35:18.904 154 17442.16 31.06 53987.01 88888.00 2008-06-02 00:35:19.404 154 17442.15 31.05 53986.93 88888.00 2008-06-02 00:35:19.904 154 17442.11 30.99 53986.95 88888.00 2008-06-02 00:35:20.404 154 17442.14 30.83 53986.97 88888.00 2008-06-02 00:35:20.904 154 17442.13 30.84 53986.93 88888.00 2008-06-02 00:35:21.404 154 17442.06 30.87 53986.93 88888.00 2008-06-02 00:35:21.904 154 17441.99 30.92 53986.93 88888.00 2008-06-02 00:35:22.404 154 17442.02 30.87 53986.95 88888.00 2008-06-02 00:35:22.904 154 17442.01 30.77 53986.93 88888.00 2008-06-02 00:35:23.404 154 17441.99 30.75 53986.93 88888.00 2008-06-02 00:35:23.904 154 17442.00 30.73 53986.92 88888.00 2008-06-02 00:35:24.404 154 17441.94 30.65 53986.89 88888.00 2008-06-02 00:35:24.904 154 17441.93 30.69 53986.98 88888.00 2008-06-02 00:35:25.404 154 17441.91 30.61 53987.01 88888.00 2008-06-02 00:35:25.904 154 17441.83 30.50 53986.97 88888.00 2008-06-02 00:35:26.404 154 17441.81 30.44 53986.96 88888.00 2008-06-02 00:35:26.904 154 17441.81 30.47 53986.98 88888.00 2008-06-02 00:35:27.404 154 17441.80 30.45 53987.02 88888.00 2008-06-02 00:35:27.904 154 17441.70 30.41 53987.10 88888.00 2008-06-02 00:35:28.404 154 17441.66 30.42 53987.07 88888.00 2008-06-02 00:35:28.904 154 17441.69 30.40 53987.06 88888.00 2008-06-02 00:35:29.404 154 17441.66 30.41 53987.07 88888.00 2008-06-02 00:35:29.904 154 17441.63 30.37 53987.03 88888.00 2008-06-02 00:35:30.404 154 17441.63 30.35 53987.02 88888.00 2008-06-02 00:35:30.904 154 17441.63 30.38 53987.03 88888.00 2008-06-02 00:35:31.404 154 17441.69 30.36 53987.02 88888.00 2008-06-02 00:35:31.904 154 17441.74 30.43 53986.92 88888.00 2008-06-02 00:35:32.404 154 17441.81 30.47 53986.89 88888.00 2008-06-02 00:35:32.904 154 17441.88 30.50 53987.02 88888.00 2008-06-02 00:35:33.404 154 17441.98 30.50 53987.11 88888.00 2008-06-02 00:35:33.904 154 17441.96 30.57 53987.12 88888.00 2008-06-02 00:35:34.404 154 17441.96 30.62 53987.09 88888.00 2008-06-02 00:35:34.904 154 17441.94 30.62 53987.10 88888.00 2008-06-02 00:35:35.404 154 17441.92 30.69 53987.12 88888.00 2008-06-02 00:35:35.904 154 17442.13 30.71 53987.19 88888.00 2008-06-02 00:35:36.404 154 17442.12 30.74 53987.20 88888.00 2008-06-02 00:35:36.904 154 17442.16 30.84 53987.17 88888.00 2008-06-02 00:35:37.404 154 17442.17 30.97 53987.13 88888.00 2008-06-02 00:35:37.904 154 17442.12 30.94 53987.10 88888.00 2008-06-02 00:35:38.404 154 17442.20 30.95 53987.06 88888.00 2008-06-02 00:35:38.904 154 17442.33 31.03 53987.09 88888.00 2008-06-02 00:35:39.404 154 17442.41 31.08 53987.09 88888.00 2008-06-02 00:35:39.904 154 17442.41 31.13 53986.89 88888.00 2008-06-02 00:35:40.404 154 17442.39 31.09 53986.93 88888.00 2008-06-02 00:35:40.904 154 17442.41 31.13 53987.02 88888.00 2008-06-02 00:35:41.404 154 17442.37 31.20 53987.03 88888.00 2008-06-02 00:35:41.904 154 17442.40 31.14 53987.00 88888.00 2008-06-02 00:35:42.404 154 17442.44 31.12 53986.97 88888.00 2008-06-02 00:35:42.904 154 17442.53 31.09 53987.07 88888.00 2008-06-02 00:35:43.404 154 17442.56 31.02 53987.00 88888.00 2008-06-02 00:35:43.904 154 17442.61 31.00 53987.02 88888.00 2008-06-02 00:35:44.404 154 17442.56 30.95 53986.95 88888.00 2008-06-02 00:35:44.904 154 17442.60 31.01 53986.85 88888.00 2008-06-02 00:35:45.404 154 17442.64 31.06 53986.79 88888.00 2008-06-02 00:35:45.904 154 17442.54 31.02 53986.84 88888.00 2008-06-02 00:35:46.404 154 17442.57 31.04 53986.88 88888.00 2008-06-02 00:35:46.904 154 17442.55 31.10 53986.96 88888.00 2008-06-02 00:35:47.404 154 17442.54 31.03 53986.97 88888.00 2008-06-02 00:35:47.904 154 17442.54 30.95 53987.01 88888.00 2008-06-02 00:35:48.404 154 17442.52 30.97 53986.91 88888.00 2008-06-02 00:35:48.904 154 17442.55 30.96 53986.85 88888.00 2008-06-02 00:35:49.404 154 17442.53 30.92 53986.93 88888.00 2008-06-02 00:35:49.904 154 17442.55 30.89 53986.93 88888.00 2008-06-02 00:35:50.404 154 17442.53 30.89 53986.92 88888.00 2008-06-02 00:35:50.904 154 17442.55 30.89 53986.92 88888.00 2008-06-02 00:35:51.404 154 17442.52 30.86 53986.97 88888.00 2008-06-02 00:35:51.904 154 17442.47 30.79 53987.00 88888.00 2008-06-02 00:35:52.404 154 17442.56 30.73 53987.00 88888.00 2008-06-02 00:35:52.904 154 17442.49 30.75 53987.02 88888.00 2008-06-02 00:35:53.404 154 17442.45 30.74 53987.07 88888.00 2008-06-02 00:35:53.904 154 17442.49 30.67 53987.02 88888.00 2008-06-02 00:35:54.404 154 17442.53 30.67 53987.01 88888.00 2008-06-02 00:35:54.904 154 17442.49 30.63 53987.00 88888.00 2008-06-02 00:35:55.404 154 17442.40 30.69 53987.03 88888.00 2008-06-02 00:35:55.904 154 17442.37 30.69 53987.08 88888.00 2008-06-02 00:35:56.404 154 17442.30 30.65 53987.15 88888.00 2008-06-02 00:35:56.904 154 17442.26 30.57 53987.13 88888.00 2008-06-02 00:35:57.404 154 17442.27 30.52 53987.07 88888.00 2008-06-02 00:35:57.904 154 17442.22 30.51 53987.09 88888.00 2008-06-02 00:35:58.404 154 17442.29 30.51 53987.07 88888.00 2008-06-02 00:35:58.904 154 17442.32 30.41 53986.98 88888.00 2008-06-02 00:35:59.404 154 17442.23 30.42 53987.03 88888.00 2008-06-02 00:35:59.904 154 17442.21 30.46 53987.13 88888.00 2008-06-02 00:36:00.404 154 17442.19 30.48 53987.06 88888.00 2008-06-02 00:36:00.904 154 17442.20 30.41 53987.08 88888.00 2008-06-02 00:36:01.404 154 17442.26 30.30 53987.02 88888.00 2008-06-02 00:36:01.904 154 17442.30 30.32 53987.08 88888.00 2008-06-02 00:36:02.404 154 17442.14 30.36 53987.11 88888.00 2008-06-02 00:36:02.904 154 17442.11 30.38 53987.12 88888.00 2008-06-02 00:36:03.404 154 17442.19 30.40 53987.12 88888.00 2008-06-02 00:36:03.904 154 17442.15 30.38 53987.13 88888.00 2008-06-02 00:36:04.404 154 17442.14 30.41 53987.15 88888.00 2008-06-02 00:36:04.904 154 17442.04 30.34 53987.13 88888.00 2008-06-02 00:36:05.404 154 17442.02 30.26 53987.11 88888.00 2008-06-02 00:36:05.904 154 17442.12 30.32 53987.08 88888.00 2008-06-02 00:36:06.404 154 17442.16 30.37 53987.14 88888.00 2008-06-02 00:36:06.904 154 17442.21 30.32 53987.12 88888.00 2008-06-02 00:36:07.404 154 17442.22 30.37 53987.11 88888.00 2008-06-02 00:36:07.904 154 17442.20 30.43 53987.10 88888.00 2008-06-02 00:36:08.404 154 17442.19 30.38 53987.14 88888.00 2008-06-02 00:36:08.904 154 17442.25 30.35 53987.06 88888.00 2008-06-02 00:36:09.404 154 17442.23 30.32 53987.11 88888.00 2008-06-02 00:36:09.904 154 17442.23 30.35 53987.11 88888.00 2008-06-02 00:36:10.404 154 17442.24 30.37 53987.11 88888.00 2008-06-02 00:36:10.904 154 17442.31 30.41 53987.12 88888.00 2008-06-02 00:36:11.404 154 17442.20 30.46 53987.14 88888.00 2008-06-02 00:36:11.904 154 17442.29 30.41 53987.18 88888.00 2008-06-02 00:36:12.404 154 17442.46 30.43 53987.17 88888.00 2008-06-02 00:36:12.904 154 17442.52 30.37 53987.22 88888.00 2008-06-02 00:36:13.404 154 17442.53 30.37 53987.20 88888.00 2008-06-02 00:36:13.904 154 17442.46 30.41 53987.12 88888.00 2008-06-02 00:36:14.404 154 17442.45 30.41 53987.15 88888.00 2008-06-02 00:36:14.904 154 17442.41 30.45 53987.19 88888.00 2008-06-02 00:36:15.404 154 17442.43 30.46 53987.17 88888.00 2008-06-02 00:36:15.904 154 17442.51 30.45 53987.10 88888.00 2008-06-02 00:36:16.404 154 17442.54 30.41 53987.03 88888.00 2008-06-02 00:36:16.904 154 17442.60 30.36 53986.87 88888.00 2008-06-02 00:36:17.404 154 17442.68 30.35 53986.90 88888.00 2008-06-02 00:36:17.904 154 17442.70 30.36 53986.87 88888.00 2008-06-02 00:36:18.404 154 17442.63 30.38 53986.84 88888.00 2008-06-02 00:36:18.904 154 17442.62 30.46 53986.85 88888.00 2008-06-02 00:36:19.404 154 17442.64 30.42 53986.92 88888.00 2008-06-02 00:36:19.904 154 17442.61 30.35 53986.84 88888.00 2008-06-02 00:36:20.404 154 17442.58 30.22 53986.86 88888.00 2008-06-02 00:36:20.904 154 17442.61 30.22 53987.01 88888.00 2008-06-02 00:36:21.404 154 17442.60 30.15 53987.04 88888.00 2008-06-02 00:36:21.904 154 17442.56 30.06 53987.09 88888.00 2008-06-02 00:36:22.404 154 17442.56 30.04 53987.14 88888.00 2008-06-02 00:36:22.904 154 17442.54 30.11 53987.12 88888.00 2008-06-02 00:36:23.404 154 17442.56 30.07 53987.08 88888.00 2008-06-02 00:36:23.904 154 17442.65 29.99 53987.06 88888.00 2008-06-02 00:36:24.404 154 17442.58 30.03 53987.19 88888.00 2008-06-02 00:36:24.904 154 17442.54 29.98 53987.31 88888.00 2008-06-02 00:36:25.404 154 17442.55 29.91 53987.23 88888.00 2008-06-02 00:36:25.904 154 17442.45 29.92 53987.23 88888.00 2008-06-02 00:36:26.404 154 17442.45 29.97 53987.17 88888.00 2008-06-02 00:36:26.904 154 17442.46 29.97 53987.22 88888.00 2008-06-02 00:36:27.404 154 17442.37 29.93 53987.27 88888.00 2008-06-02 00:36:27.904 154 17442.40 29.94 53987.22 88888.00 2008-06-02 00:36:28.404 154 17442.44 29.89 53987.20 88888.00 2008-06-02 00:36:28.904 154 17442.43 29.91 53987.20 88888.00 2008-06-02 00:36:29.404 154 17442.54 30.05 53987.18 88888.00 2008-06-02 00:36:29.904 154 17442.58 30.08 53987.20 88888.00 2008-06-02 00:36:30.404 154 17442.56 30.03 53987.29 88888.00 2008-06-02 00:36:30.904 154 17442.52 30.02 53987.30 88888.00 2008-06-02 00:36:31.404 154 17442.57 29.97 53987.29 88888.00 2008-06-02 00:36:31.904 154 17442.51 30.02 53987.21 88888.00 2008-06-02 00:36:32.404 154 17442.46 30.03 53987.20 88888.00 2008-06-02 00:36:32.904 154 17442.39 30.08 53987.15 88888.00 2008-06-02 00:36:33.404 154 17442.45 30.09 53987.17 88888.00 2008-06-02 00:36:33.904 154 17442.53 30.13 53987.21 88888.00 2008-06-02 00:36:34.404 154 17442.55 30.11 53987.12 88888.00 2008-06-02 00:36:34.904 154 17442.58 30.08 53987.10 88888.00 2008-06-02 00:36:35.404 154 17442.57 30.07 53987.19 88888.00 2008-06-02 00:36:35.904 154 17442.63 30.08 53987.08 88888.00 2008-06-02 00:36:36.404 154 17442.73 30.08 53987.11 88888.00 2008-06-02 00:36:36.904 154 17442.75 30.12 53987.25 88888.00 2008-06-02 00:36:37.404 154 17442.81 30.13 53987.18 88888.00 2008-06-02 00:36:37.904 154 17442.80 30.17 53987.26 88888.00 2008-06-02 00:36:38.404 154 17442.68 30.24 53987.21 88888.00 2008-06-02 00:36:38.904 154 17442.76 30.26 53987.17 88888.00 2008-06-02 00:36:39.404 154 17442.72 30.28 53987.13 88888.00 2008-06-02 00:36:39.904 154 17442.82 30.17 53987.13 88888.00 2008-06-02 00:36:40.404 154 17442.76 30.17 53987.08 88888.00 2008-06-02 00:36:40.904 154 17442.76 30.22 53987.09 88888.00 2008-06-02 00:36:41.404 154 17442.75 30.33 53987.14 88888.00 2008-06-02 00:36:41.904 154 17442.71 30.23 53987.24 88888.00 2008-06-02 00:36:42.404 154 17442.66 30.19 53987.23 88888.00 2008-06-02 00:36:42.904 154 17442.74 30.23 53987.23 88888.00 2008-06-02 00:36:43.404 154 17442.78 30.15 53987.18 88888.00 2008-06-02 00:36:43.904 154 17442.80 30.15 53987.13 88888.00 2008-06-02 00:36:44.404 154 17442.80 30.15 53987.17 88888.00 2008-06-02 00:36:44.904 154 17442.74 30.12 53987.17 88888.00 2008-06-02 00:36:45.404 154 17442.75 30.14 53987.12 88888.00 2008-06-02 00:36:45.904 154 17442.86 30.15 53987.11 88888.00 2008-06-02 00:36:46.404 154 17442.92 30.17 53987.03 88888.00 2008-06-02 00:36:46.904 154 17442.91 30.19 53986.98 88888.00 2008-06-02 00:36:47.404 154 17442.87 30.19 53987.03 88888.00 2008-06-02 00:36:47.904 154 17442.91 30.12 53987.02 88888.00 2008-06-02 00:36:48.404 154 17443.00 30.09 53986.99 88888.00 2008-06-02 00:36:48.904 154 17443.08 30.05 53986.92 88888.00 2008-06-02 00:36:49.404 154 17443.05 30.04 53986.90 88888.00 2008-06-02 00:36:49.904 154 17443.02 29.99 53986.87 88888.00 2008-06-02 00:36:50.404 154 17443.05 29.98 53986.99 88888.00 2008-06-02 00:36:50.904 154 17443.00 29.97 53986.92 88888.00 2008-06-02 00:36:51.404 154 17442.98 29.91 53986.86 88888.00 2008-06-02 00:36:51.904 154 17442.91 29.84 53986.92 88888.00 2008-06-02 00:36:52.404 154 17442.87 29.81 53987.02 88888.00 2008-06-02 00:36:52.904 154 17442.86 29.72 53987.11 88888.00 2008-06-02 00:36:53.404 154 17442.87 29.69 53987.04 88888.00 2008-06-02 00:36:53.904 154 17442.87 29.73 53986.98 88888.00 2008-06-02 00:36:54.404 154 17442.88 29.70 53986.92 88888.00 2008-06-02 00:36:54.904 154 17442.97 29.63 53987.06 88888.00 2008-06-02 00:36:55.404 154 17443.07 29.66 53987.10 88888.00 2008-06-02 00:36:55.904 154 17443.03 29.70 53987.06 88888.00 2008-06-02 00:36:56.404 154 17443.04 29.67 53987.01 88888.00 2008-06-02 00:36:56.904 154 17443.00 29.67 53987.07 88888.00 2008-06-02 00:36:57.404 154 17443.06 29.66 53987.12 88888.00 2008-06-02 00:36:57.904 154 17443.08 29.64 53987.14 88888.00 2008-06-02 00:36:58.404 154 17443.16 29.63 53987.13 88888.00 2008-06-02 00:36:58.904 154 17443.27 29.60 53987.10 88888.00 2008-06-02 00:36:59.404 154 17443.34 29.65 53987.09 88888.00 2008-06-02 00:36:59.904 154 17443.36 29.62 53987.07 88888.00 2008-06-02 00:37:00.404 154 17443.36 29.64 53987.08 88888.00 2008-06-02 00:37:00.904 154 17443.44 29.64 53987.03 88888.00 2008-06-02 00:37:01.404 154 17443.48 29.62 53987.01 88888.00 2008-06-02 00:37:01.904 154 17443.55 29.60 53986.91 88888.00 2008-06-02 00:37:02.404 154 17443.66 29.65 53986.89 88888.00 2008-06-02 00:37:02.904 154 17443.65 29.67 53986.92 88888.00 2008-06-02 00:37:03.404 154 17443.77 29.70 53986.92 88888.00 2008-06-02 00:37:03.904 154 17443.82 29.78 53986.95 88888.00 2008-06-02 00:37:04.404 154 17443.86 29.72 53987.00 88888.00 2008-06-02 00:37:04.904 154 17443.95 29.73 53987.06 88888.00 2008-06-02 00:37:05.404 154 17443.96 29.78 53987.03 88888.00 2008-06-02 00:37:05.904 154 17443.99 29.70 53986.98 88888.00 2008-06-02 00:37:06.404 154 17443.98 29.78 53986.95 88888.00 2008-06-02 00:37:06.904 154 17444.05 29.86 53986.96 88888.00 2008-06-02 00:37:07.404 154 17444.05 29.94 53987.02 88888.00 2008-06-02 00:37:07.904 154 17444.16 29.97 53986.97 88888.00 2008-06-02 00:37:08.404 154 17444.28 30.02 53986.95 88888.00 2008-06-02 00:37:08.904 154 17444.37 30.03 53986.87 88888.00 2008-06-02 00:37:09.404 154 17444.44 30.05 53986.74 88888.00 2008-06-02 00:37:09.904 154 17444.50 29.98 53986.77 88888.00 2008-06-02 00:37:10.404 154 17444.50 30.04 53986.91 88888.00 2008-06-02 00:37:10.904 154 17444.55 30.07 53986.93 88888.00 2008-06-02 00:37:11.404 154 17444.54 30.12 53986.87 88888.00 2008-06-02 00:37:11.904 154 17444.59 30.19 53986.93 88888.00 2008-06-02 00:37:12.404 154 17444.68 30.22 53986.90 88888.00 2008-06-02 00:37:12.904 154 17444.86 30.24 53986.85 88888.00 2008-06-02 00:37:13.404 154 17444.97 30.24 53986.80 88888.00 2008-06-02 00:37:13.904 154 17445.00 30.22 53986.90 88888.00 2008-06-02 00:37:14.404 154 17445.00 30.30 53986.87 88888.00 2008-06-02 00:37:14.904 154 17444.91 30.34 53986.86 88888.00 2008-06-02 00:37:15.404 154 17444.95 30.36 53986.89 88888.00 2008-06-02 00:37:15.904 154 17445.01 30.38 53986.86 88888.00 2008-06-02 00:37:16.404 154 17445.05 30.44 53986.89 88888.00 2008-06-02 00:37:16.904 154 17445.09 30.45 53986.82 88888.00 2008-06-02 00:37:17.404 154 17445.21 30.42 53986.86 88888.00 2008-06-02 00:37:17.904 154 17445.36 30.40 53986.75 88888.00 2008-06-02 00:37:18.404 154 17445.35 30.43 53986.74 88888.00 2008-06-02 00:37:18.904 154 17445.32 30.52 53986.64 88888.00 2008-06-02 00:37:19.404 154 17445.33 30.52 53986.55 88888.00 2008-06-02 00:37:19.904 154 17445.43 30.53 53986.61 88888.00 2008-06-02 00:37:20.404 154 17445.46 30.58 53986.58 88888.00 2008-06-02 00:37:20.904 154 17445.51 30.56 53986.58 88888.00 2008-06-02 00:37:21.404 154 17445.66 30.56 53986.67 88888.00 2008-06-02 00:37:21.904 154 17445.64 30.61 53986.69 88888.00 2008-06-02 00:37:22.404 154 17445.67 30.65 53986.67 88888.00 2008-06-02 00:37:22.904 154 17445.68 30.69 53986.69 88888.00 2008-06-02 00:37:23.404 154 17445.68 30.55 53986.69 88888.00 2008-06-02 00:37:23.904 154 17445.76 30.51 53986.68 88888.00 2008-06-02 00:37:24.404 154 17445.84 30.53 53986.70 88888.00 2008-06-02 00:37:24.904 154 17445.94 30.61 53986.66 88888.00 2008-06-02 00:37:25.404 154 17445.89 30.61 53986.63 88888.00 2008-06-02 00:37:25.904 154 17445.90 30.56 53986.65 88888.00 2008-06-02 00:37:26.404 154 17445.86 30.52 53986.71 88888.00 2008-06-02 00:37:26.904 154 17445.93 30.46 53986.75 88888.00 2008-06-02 00:37:27.404 154 17446.01 30.44 53986.75 88888.00 2008-06-02 00:37:27.904 154 17445.99 30.40 53986.66 88888.00 2008-06-02 00:37:28.404 154 17445.96 30.35 53986.64 88888.00 2008-06-02 00:37:28.904 154 17445.98 30.32 53986.74 88888.00 2008-06-02 00:37:29.404 154 17446.02 30.31 53986.85 88888.00 2008-06-02 00:37:29.904 154 17446.03 30.31 53986.95 88888.00 2008-06-02 00:37:30.404 154 17446.08 30.38 53986.84 88888.00 2008-06-02 00:37:30.904 154 17446.07 30.33 53986.80 88888.00 2008-06-02 00:37:31.404 154 17446.21 30.22 53986.87 88888.00 2008-06-02 00:37:31.904 154 17446.20 30.13 53986.92 88888.00 2008-06-02 00:37:32.404 154 17446.31 30.11 53986.96 88888.00 2008-06-02 00:37:32.904 154 17446.40 30.13 53986.86 88888.00 2008-06-02 00:37:33.404 154 17446.37 30.21 53986.85 88888.00 2008-06-02 00:37:33.904 154 17446.34 30.19 53986.73 88888.00 2008-06-02 00:37:34.404 154 17446.40 30.12 53986.81 88888.00 2008-06-02 00:37:34.904 154 17446.47 30.18 53986.78 88888.00 2008-06-02 00:37:35.404 154 17446.58 30.12 53986.75 88888.00 2008-06-02 00:37:35.904 154 17446.55 30.08 53986.80 88888.00 2008-06-02 00:37:36.404 154 17446.59 30.05 53986.76 88888.00 2008-06-02 00:37:36.904 154 17446.62 30.05 53986.88 88888.00 2008-06-02 00:37:37.404 154 17446.64 30.08 53986.84 88888.00 2008-06-02 00:37:37.904 154 17446.71 30.13 53986.84 88888.00 2008-06-02 00:37:38.404 154 17446.69 30.08 53986.80 88888.00 2008-06-02 00:37:38.904 154 17446.68 30.11 53986.75 88888.00 2008-06-02 00:37:39.404 154 17446.71 30.13 53986.80 88888.00 2008-06-02 00:37:39.904 154 17446.75 30.11 53986.80 88888.00 2008-06-02 00:37:40.404 154 17446.85 30.09 53986.89 88888.00 2008-06-02 00:37:40.904 154 17446.86 30.08 53986.91 88888.00 2008-06-02 00:37:41.404 154 17446.89 30.12 53986.87 88888.00 2008-06-02 00:37:41.904 154 17446.94 30.11 53986.84 88888.00 2008-06-02 00:37:42.404 154 17446.94 30.15 53986.75 88888.00 2008-06-02 00:37:42.904 154 17447.05 30.16 53986.74 88888.00 2008-06-02 00:37:43.404 154 17447.12 30.17 53986.75 88888.00 2008-06-02 00:37:43.904 154 17447.19 30.17 53986.77 88888.00 2008-06-02 00:37:44.404 154 17447.23 30.18 53986.87 88888.00 2008-06-02 00:37:44.904 154 17447.24 30.17 53986.90 88888.00 2008-06-02 00:37:45.404 154 17447.21 30.17 53986.90 88888.00 2008-06-02 00:37:45.904 154 17447.27 30.16 53986.93 88888.00 2008-06-02 00:37:46.404 154 17447.36 30.16 53986.95 88888.00 2008-06-02 00:37:46.904 154 17447.45 30.15 53986.93 88888.00 2008-06-02 00:37:47.404 154 17447.33 30.14 53986.88 88888.00 2008-06-02 00:37:47.904 154 17447.34 30.08 53986.89 88888.00 2008-06-02 00:37:48.404 154 17447.39 30.08 53986.88 88888.00 2008-06-02 00:37:48.904 154 17447.49 30.17 53986.84 88888.00 2008-06-02 00:37:49.404 154 17447.57 30.19 53986.86 88888.00 2008-06-02 00:37:49.904 154 17447.53 30.19 53986.86 88888.00 2008-06-02 00:37:50.404 154 17447.52 30.22 53986.84 88888.00 2008-06-02 00:37:50.904 154 17447.66 30.23 53986.82 88888.00 2008-06-02 00:37:51.404 154 17447.64 30.17 53986.80 88888.00 2008-06-02 00:37:51.904 154 17447.61 30.15 53986.84 88888.00 2008-06-02 00:37:52.404 154 17447.60 30.16 53986.75 88888.00 2008-06-02 00:37:52.904 154 17447.68 30.11 53986.73 88888.00 2008-06-02 00:37:53.404 154 17447.61 30.08 53986.77 88888.00 2008-06-02 00:37:53.904 154 17447.60 30.18 53986.82 88888.00 2008-06-02 00:37:54.404 154 17447.66 30.26 53986.93 88888.00 2008-06-02 00:37:54.904 154 17447.74 30.23 53986.96 88888.00 2008-06-02 00:37:55.404 154 17447.67 30.17 53986.96 88888.00 2008-06-02 00:37:55.904 154 17447.61 30.16 53987.00 88888.00 2008-06-02 00:37:56.404 154 17447.54 30.18 53986.96 88888.00 2008-06-02 00:37:56.904 154 17447.56 30.13 53986.93 88888.00 2008-06-02 00:37:57.404 154 17447.72 30.18 53987.02 88888.00 2008-06-02 00:37:57.904 154 17447.81 30.25 53987.02 88888.00 2008-06-02 00:37:58.404 154 17447.80 30.26 53986.97 88888.00 2008-06-02 00:37:58.904 154 17447.85 30.16 53987.00 88888.00 2008-06-02 00:37:59.404 154 17447.84 30.22 53987.08 88888.00 2008-06-02 00:37:59.904 154 17447.80 30.31 53987.06 88888.00 2008-06-02 00:38:00.404 154 17447.75 30.32 53987.02 88888.00 2008-06-02 00:38:00.904 154 17447.75 30.27 53987.00 88888.00 2008-06-02 00:38:01.404 154 17447.78 30.34 53986.90 88888.00 2008-06-02 00:38:01.904 154 17447.80 30.32 53986.89 88888.00 2008-06-02 00:38:02.404 154 17447.96 30.22 53986.86 88888.00 2008-06-02 00:38:02.904 154 17447.98 30.26 53986.93 88888.00 2008-06-02 00:38:03.404 154 17448.01 30.26 53986.86 88888.00 2008-06-02 00:38:03.904 154 17447.96 30.34 53987.02 88888.00 2008-06-02 00:38:04.404 154 17447.94 30.31 53987.08 88888.00 2008-06-02 00:38:04.904 154 17447.97 30.26 53987.11 88888.00 2008-06-02 00:38:05.404 154 17448.11 30.26 53987.15 88888.00 2008-06-02 00:38:05.904 154 17448.07 30.27 53987.15 88888.00 2008-06-02 00:38:06.404 154 17448.01 30.27 53987.33 88888.00 2008-06-02 00:38:06.904 154 17447.93 30.24 53987.33 88888.00 2008-06-02 00:38:07.404 154 17447.92 30.18 53987.37 88888.00 2008-06-02 00:38:07.904 154 17447.87 30.11 53987.32 88888.00 2008-06-02 00:38:08.404 154 17447.94 30.12 53987.22 88888.00 2008-06-02 00:38:08.904 154 17447.94 30.15 53987.13 88888.00 2008-06-02 00:38:09.404 154 17447.90 30.09 53987.18 88888.00 2008-06-02 00:38:09.904 154 17447.83 30.12 53987.20 88888.00 2008-06-02 00:38:10.404 154 17447.77 30.09 53987.27 88888.00 2008-06-02 00:38:10.904 154 17447.92 29.97 53987.30 88888.00 2008-06-02 00:38:11.404 154 17447.96 29.91 53987.27 88888.00 2008-06-02 00:38:11.904 154 17447.96 29.91 53987.20 88888.00 2008-06-02 00:38:12.404 154 17447.90 29.91 53987.30 88888.00 2008-06-02 00:38:12.904 154 17447.87 29.94 53987.41 88888.00 2008-06-02 00:38:13.404 154 17447.90 29.92 53987.52 88888.00 2008-06-02 00:38:13.904 154 17447.87 29.91 53987.44 88888.00 2008-06-02 00:38:14.404 154 17447.85 29.88 53987.34 88888.00 2008-06-02 00:38:14.904 154 17447.92 29.88 53987.34 88888.00 2008-06-02 00:38:15.404 154 17447.96 29.85 53987.34 88888.00 2008-06-02 00:38:15.904 154 17447.95 29.88 53987.31 88888.00 2008-06-02 00:38:16.404 154 17447.91 29.89 53987.37 88888.00 2008-06-02 00:38:16.904 154 17447.90 29.95 53987.40 88888.00 2008-06-02 00:38:17.404 154 17447.93 29.86 53987.33 88888.00 2008-06-02 00:38:17.904 154 17447.96 29.77 53987.34 88888.00 2008-06-02 00:38:18.404 154 17447.92 29.93 53987.34 88888.00 2008-06-02 00:38:18.904 154 17447.88 29.93 53987.43 88888.00 2008-06-02 00:38:19.404 154 17447.91 29.91 53987.40 88888.00 2008-06-02 00:38:19.904 154 17447.96 29.92 53987.42 88888.00 2008-06-02 00:38:20.404 154 17447.87 29.94 53987.54 88888.00 2008-06-02 00:38:20.904 154 17447.91 29.98 53987.45 88888.00 2008-06-02 00:38:21.404 154 17447.94 30.07 53987.37 88888.00 2008-06-02 00:38:21.904 154 17448.01 30.12 53987.38 88888.00 2008-06-02 00:38:22.404 154 17448.01 30.08 53987.33 88888.00 2008-06-02 00:38:22.904 154 17447.98 30.06 53987.46 88888.00 2008-06-02 00:38:23.404 154 17448.00 30.16 53987.34 88888.00 2008-06-02 00:38:23.904 154 17447.91 30.12 53987.32 88888.00 2008-06-02 00:38:24.404 154 17447.80 30.23 53987.34 88888.00 2008-06-02 00:38:24.904 154 17447.70 30.26 53987.44 88888.00 2008-06-02 00:38:25.404 154 17447.82 30.23 53987.42 88888.00 2008-06-02 00:38:25.904 154 17447.88 30.25 53987.43 88888.00 2008-06-02 00:38:26.404 154 17447.95 30.26 53987.42 88888.00 2008-06-02 00:38:26.904 154 17447.91 30.28 53987.46 88888.00 2008-06-02 00:38:27.404 154 17447.87 30.33 53987.55 88888.00 2008-06-02 00:38:27.904 154 17447.85 30.34 53987.52 88888.00 2008-06-02 00:38:28.404 154 17447.70 30.34 53987.46 88888.00 2008-06-02 00:38:28.904 154 17447.70 30.33 53987.45 88888.00 2008-06-02 00:38:29.404 154 17447.70 30.38 53987.47 88888.00 2008-06-02 00:38:29.904 154 17447.68 30.37 53987.46 88888.00 2008-06-02 00:38:30.404 154 17447.67 30.31 53987.38 88888.00 2008-06-02 00:38:30.904 154 17447.65 30.30 53987.44 88888.00 2008-06-02 00:38:31.404 154 17447.61 30.25 53987.33 88888.00 2008-06-02 00:38:31.904 154 17447.56 30.22 53987.46 88888.00 2008-06-02 00:38:32.404 154 17447.51 30.19 53987.51 88888.00 2008-06-02 00:38:32.904 154 17447.43 30.21 53987.42 88888.00 2008-06-02 00:38:33.404 154 17447.43 30.18 53987.43 88888.00 2008-06-02 00:38:33.904 154 17447.41 30.11 53987.59 88888.00 2008-06-02 00:38:34.404 154 17447.37 30.13 53987.67 88888.00 2008-06-02 00:38:34.904 154 17447.33 30.17 53987.70 88888.00 2008-06-02 00:38:35.404 154 17447.36 30.15 53987.74 88888.00 2008-06-02 00:38:35.904 154 17447.27 30.08 53987.77 88888.00 2008-06-02 00:38:36.404 154 17447.26 29.97 53987.76 88888.00 2008-06-02 00:38:36.904 154 17447.25 29.92 53987.75 88888.00 2008-06-02 00:38:37.404 154 17447.16 29.86 53987.80 88888.00 2008-06-02 00:38:37.904 154 17447.12 29.74 53987.85 88888.00 2008-06-02 00:38:38.401 154 17447.19 29.73 53987.92 88888.00 2008-06-02 00:38:38.901 154 17447.22 29.74 53987.97 88888.00 2008-06-02 00:38:39.401 154 17447.14 29.69 53987.98 88888.00 2008-06-02 00:38:39.901 154 17447.01 29.64 53988.11 88888.00 2008-06-02 00:38:40.401 154 17446.95 29.56 53988.09 88888.00 2008-06-02 00:38:40.901 154 17446.83 29.49 53988.10 88888.00 2008-06-02 00:38:41.401 154 17446.81 29.39 53988.10 88888.00 2008-06-02 00:38:41.901 154 17446.74 29.33 53988.05 88888.00 2008-06-02 00:38:42.401 154 17446.69 29.28 53988.07 88888.00 2008-06-02 00:38:42.901 154 17446.71 29.23 53988.00 88888.00 2008-06-02 00:38:43.401 154 17446.64 29.21 53987.92 88888.00 2008-06-02 00:38:43.901 154 17446.58 29.13 53987.96 88888.00 2008-06-02 00:38:44.401 154 17446.63 29.08 53987.91 88888.00 2008-06-02 00:38:44.901 154 17446.59 29.04 53987.85 88888.00 2008-06-02 00:38:45.401 154 17446.56 28.92 53987.90 88888.00 2008-06-02 00:38:45.901 154 17446.62 28.95 53987.96 88888.00 2008-06-02 00:38:46.401 154 17446.61 28.92 53988.00 88888.00 2008-06-02 00:38:46.901 154 17446.53 28.90 53987.94 88888.00 2008-06-02 00:38:47.401 154 17446.53 28.82 53987.96 88888.00 2008-06-02 00:38:47.901 154 17446.54 28.84 53988.04 88888.00 2008-06-02 00:38:48.401 154 17446.56 28.84 53987.98 88888.00 2008-06-02 00:38:48.901 154 17446.59 28.84 53987.93 88888.00 2008-06-02 00:38:49.401 154 17446.53 28.84 53988.01 88888.00 2008-06-02 00:38:49.901 154 17446.55 28.84 53988.16 88888.00 2008-06-02 00:38:50.401 154 17446.53 28.79 53988.15 88888.00 2008-06-02 00:38:50.901 154 17446.52 28.85 53988.12 88888.00 2008-06-02 00:38:51.401 154 17446.61 28.82 53988.23 88888.00 2008-06-02 00:38:51.901 154 17446.65 28.84 53988.10 88888.00 2008-06-02 00:38:52.401 154 17446.62 28.87 53988.11 88888.00 2008-06-02 00:38:52.901 154 17446.61 28.91 53988.08 88888.00 2008-06-02 00:38:53.401 154 17446.59 28.95 53988.09 88888.00 2008-06-02 00:38:53.901 154 17446.64 28.92 53988.01 88888.00 2008-06-02 00:38:54.401 154 17446.63 28.91 53988.01 88888.00 2008-06-02 00:38:54.901 154 17446.68 28.92 53988.08 88888.00 2008-06-02 00:38:55.401 154 17446.69 28.91 53988.12 88888.00 2008-06-02 00:38:55.901 154 17446.72 28.88 53988.01 88888.00 2008-06-02 00:38:56.401 154 17446.82 28.86 53988.11 88888.00 2008-06-02 00:38:56.901 154 17446.82 28.92 53988.16 88888.00 2008-06-02 00:38:57.401 154 17446.83 28.96 53988.16 88888.00 2008-06-02 00:38:57.901 154 17446.89 28.99 53988.13 88888.00 2008-06-02 00:38:58.401 154 17446.90 29.14 53988.13 88888.00 2008-06-02 00:38:58.901 154 17446.86 29.23 53988.15 88888.00 2008-06-02 00:38:59.401 154 17446.76 29.17 53988.13 88888.00 2008-06-02 00:38:59.901 154 17446.81 29.13 53988.04 88888.00 2008-06-02 00:39:00.401 154 17446.85 29.16 53988.07 88888.00 2008-06-02 00:39:00.901 154 17446.90 29.14 53988.03 88888.00 2008-06-02 00:39:01.401 154 17446.90 29.14 53988.02 88888.00 2008-06-02 00:39:01.901 154 17446.90 29.20 53988.05 88888.00 2008-06-02 00:39:02.401 154 17446.94 29.26 53988.10 88888.00 2008-06-02 00:39:02.901 154 17447.02 29.28 53988.12 88888.00 2008-06-02 00:39:03.401 154 17447.20 29.27 53988.09 88888.00 2008-06-02 00:39:03.901 154 17447.17 29.29 53988.01 88888.00 2008-06-02 00:39:04.401 154 17447.17 29.33 53988.13 88888.00 2008-06-02 00:39:04.901 154 17447.16 29.36 53988.14 88888.00 2008-06-02 00:39:05.401 154 17447.10 29.43 53988.05 88888.00 2008-06-02 00:39:05.901 154 17447.03 29.50 53988.14 88888.00 2008-06-02 00:39:06.401 154 17447.05 29.56 53988.15 88888.00 2008-06-02 00:39:06.901 154 17447.09 29.63 53988.11 88888.00 2008-06-02 00:39:07.401 154 17447.15 29.69 53988.03 88888.00 2008-06-02 00:39:07.901 154 17447.19 29.67 53988.01 88888.00 2008-06-02 00:39:08.401 154 17447.15 29.69 53987.98 88888.00 2008-06-02 00:39:08.901 154 17447.22 29.74 53988.01 88888.00 2008-06-02 00:39:09.401 154 17447.17 29.78 53988.04 88888.00 2008-06-02 00:39:09.901 154 17447.19 29.76 53988.01 88888.00 2008-06-02 00:39:10.401 154 17447.15 29.79 53988.05 88888.00 2008-06-02 00:39:10.901 154 17447.17 29.92 53988.03 88888.00 2008-06-02 00:39:11.401 154 17447.27 30.03 53988.03 88888.00 2008-06-02 00:39:11.901 154 17447.24 30.08 53988.02 88888.00 2008-06-02 00:39:12.401 154 17447.32 30.05 53987.93 88888.00 2008-06-02 00:39:12.901 154 17447.40 30.04 53987.97 88888.00 2008-06-02 00:39:13.401 154 17447.43 30.01 53987.94 88888.00 2008-06-02 00:39:13.901 154 17447.47 29.99 53987.91 88888.00 2008-06-02 00:39:14.401 154 17447.53 30.03 53987.93 88888.00 2008-06-02 00:39:14.901 154 17447.43 30.11 53988.00 88888.00 2008-06-02 00:39:15.401 154 17447.46 30.07 53987.99 88888.00 2008-06-02 00:39:15.901 154 17447.51 30.04 53988.01 88888.00 2008-06-02 00:39:16.401 154 17447.54 29.99 53987.87 88888.00 2008-06-02 00:39:16.901 154 17447.56 30.01 53987.78 88888.00 2008-06-02 00:39:17.401 154 17447.54 30.07 53987.90 88888.00 2008-06-02 00:39:17.901 154 17447.52 29.99 53987.93 88888.00 2008-06-02 00:39:18.401 154 17447.56 29.92 53987.87 88888.00 2008-06-02 00:39:18.901 154 17447.54 29.93 53987.96 88888.00 2008-06-02 00:39:19.401 154 17447.63 29.92 53988.07 88888.00 2008-06-02 00:39:19.901 154 17447.62 29.87 53988.24 88888.00 2008-06-02 00:39:20.401 154 17447.63 29.83 53988.10 88888.00 2008-06-02 00:39:20.901 154 17447.70 29.81 53988.02 88888.00 2008-06-02 00:39:21.401 154 17447.63 29.79 53987.92 88888.00 2008-06-02 00:39:21.901 154 17447.55 29.78 53987.86 88888.00 2008-06-02 00:39:22.401 154 17447.67 29.67 53987.89 88888.00 2008-06-02 00:39:22.901 154 17447.67 29.60 53988.00 88888.00 2008-06-02 00:39:23.401 154 17447.71 29.48 53988.01 88888.00 2008-06-02 00:39:23.901 154 17447.74 29.45 53987.94 88888.00 2008-06-02 00:39:24.401 154 17447.71 29.42 53988.01 88888.00 2008-06-02 00:39:24.901 154 17447.66 29.34 53988.07 88888.00 2008-06-02 00:39:25.401 154 17447.65 29.25 53987.88 88888.00 2008-06-02 00:39:25.901 154 17447.68 29.19 53987.88 88888.00 2008-06-02 00:39:26.401 154 17447.62 29.21 53987.96 88888.00 2008-06-02 00:39:26.901 154 17447.70 29.18 53988.02 88888.00 2008-06-02 00:39:27.401 154 17447.66 29.07 53987.89 88888.00 2008-06-02 00:39:27.901 154 17447.64 29.00 53987.89 88888.00 2008-06-02 00:39:28.401 154 17447.65 28.96 53987.94 88888.00 2008-06-02 00:39:28.901 154 17447.73 28.90 53987.98 88888.00 2008-06-02 00:39:29.401 154 17447.77 28.86 53988.04 88888.00 2008-06-02 00:39:29.901 154 17447.80 28.84 53987.90 88888.00 2008-06-02 00:39:30.401 154 17447.77 28.85 53987.85 88888.00 2008-06-02 00:39:30.901 154 17447.80 28.85 53987.86 88888.00 2008-06-02 00:39:31.401 154 17447.86 28.75 53987.85 88888.00 2008-06-02 00:39:31.901 154 17447.75 28.69 53987.81 88888.00 2008-06-02 00:39:32.401 154 17447.82 28.69 53987.83 88888.00 2008-06-02 00:39:32.901 154 17447.93 28.78 53987.86 88888.00 2008-06-02 00:39:33.401 154 17447.84 28.76 53987.87 88888.00 2008-06-02 00:39:33.901 154 17447.83 28.82 53987.96 88888.00 2008-06-02 00:39:34.401 154 17447.91 28.81 53987.93 88888.00 2008-06-02 00:39:34.901 154 17447.96 28.71 53987.91 88888.00 2008-06-02 00:39:35.401 154 17448.12 28.74 53987.85 88888.00 2008-06-02 00:39:35.901 154 17448.17 28.76 53988.02 88888.00 2008-06-02 00:39:36.401 154 17448.25 28.75 53988.01 88888.00 2008-06-02 00:39:36.901 154 17448.26 28.86 53987.97 88888.00 2008-06-02 00:39:37.401 154 17448.35 28.92 53987.91 88888.00 2008-06-02 00:39:37.901 154 17448.39 28.99 53987.83 88888.00 2008-06-02 00:39:38.401 154 17448.41 29.05 53987.79 88888.00 2008-06-02 00:39:38.901 154 17448.48 29.05 53987.83 88888.00 2008-06-02 00:39:39.401 154 17448.64 29.08 53987.87 88888.00 2008-06-02 00:39:39.901 154 17448.78 29.16 53987.87 88888.00 2008-06-02 00:39:40.401 154 17448.85 29.19 53987.87 88888.00 2008-06-02 00:39:40.901 154 17448.87 29.24 53987.88 88888.00 2008-06-02 00:39:41.401 154 17448.89 29.25 53987.75 88888.00 2008-06-02 00:39:41.901 154 17448.93 29.33 53987.64 88888.00 2008-06-02 00:39:42.401 154 17449.02 29.37 53987.63 88888.00 2008-06-02 00:39:42.901 154 17449.11 29.42 53987.64 88888.00 2008-06-02 00:39:43.401 154 17449.10 29.52 53987.65 88888.00 2008-06-02 00:39:43.901 154 17449.16 29.50 53987.54 88888.00 2008-06-02 00:39:44.401 154 17449.19 29.56 53987.52 88888.00 2008-06-02 00:39:44.901 154 17449.20 29.69 53987.55 88888.00 2008-06-02 00:39:45.401 154 17449.28 29.63 53987.56 88888.00 2008-06-02 00:39:45.901 154 17449.30 29.62 53987.57 88888.00 2008-06-02 00:39:46.401 154 17449.36 29.68 53987.55 88888.00 2008-06-02 00:39:46.901 154 17449.43 29.70 53987.54 88888.00 2008-06-02 00:39:47.401 154 17449.50 29.79 53987.44 88888.00 2008-06-02 00:39:47.901 154 17449.53 29.84 53987.41 88888.00 2008-06-02 00:39:48.401 154 17449.58 29.85 53987.51 88888.00 2008-06-02 00:39:48.901 154 17449.61 29.87 53987.62 88888.00 2008-06-02 00:39:49.401 154 17449.68 29.89 53987.63 88888.00 2008-06-02 00:39:49.901 154 17449.71 29.86 53987.62 88888.00 2008-06-02 00:39:50.401 154 17449.70 29.84 53987.73 88888.00 2008-06-02 00:39:50.901 154 17449.74 29.81 53987.75 88888.00 2008-06-02 00:39:51.401 154 17449.72 29.78 53987.69 88888.00 2008-06-02 00:39:51.901 154 17449.76 29.75 53987.66 88888.00 2008-06-02 00:39:52.401 154 17449.75 29.74 53987.66 88888.00 2008-06-02 00:39:52.901 154 17449.71 29.72 53987.55 88888.00 2008-06-02 00:39:53.401 154 17449.72 29.73 53987.73 88888.00 2008-06-02 00:39:53.901 154 17449.68 29.64 53987.87 88888.00 2008-06-02 00:39:54.401 154 17449.67 29.56 53987.85 88888.00 2008-06-02 00:39:54.901 154 17449.68 29.46 53987.79 88888.00 2008-06-02 00:39:55.401 154 17449.67 29.42 53987.81 88888.00 2008-06-02 00:39:55.901 154 17449.71 29.43 53987.80 88888.00 2008-06-02 00:39:56.401 154 17449.68 29.48 53987.82 88888.00 2008-06-02 00:39:56.901 154 17449.68 29.38 53987.97 88888.00 2008-06-02 00:39:57.401 154 17449.71 29.29 53988.04 88888.00 2008-06-02 00:39:57.901 154 17449.66 29.18 53988.04 88888.00 2008-06-02 00:39:58.401 154 17449.67 29.21 53988.02 88888.00 2008-06-02 00:39:58.901 154 17449.65 29.11 53987.90 88888.00 2008-06-02 00:39:59.401 154 17449.56 29.05 53987.88 88888.00 2008-06-02 00:39:59.901 154 17449.54 29.09 53987.93 88888.00 2008-06-02 00:40:00.401 154 17449.62 29.05 53987.98 88888.00 2008-06-02 00:40:00.901 154 17449.71 29.03 53988.03 88888.00 2008-06-02 00:40:01.401 154 17449.82 29.08 53988.07 88888.00 2008-06-02 00:40:01.901 154 17449.80 28.99 53988.00 88888.00 2008-06-02 00:40:02.401 154 17449.80 28.95 53987.99 88888.00 2008-06-02 00:40:02.901 154 17449.80 28.79 53988.05 88888.00 2008-06-02 00:40:03.401 154 17449.84 28.79 53988.03 88888.00 2008-06-02 00:40:03.901 154 17449.85 28.88 53988.03 88888.00 2008-06-02 00:40:04.401 154 17449.86 28.84 53987.99 88888.00 2008-06-02 00:40:04.901 154 17449.82 28.81 53987.96 88888.00 2008-06-02 00:40:05.401 154 17449.82 28.82 53987.97 88888.00 2008-06-02 00:40:05.901 154 17449.78 28.87 53987.98 88888.00 2008-06-02 00:40:06.401 154 17449.76 28.79 53987.99 88888.00 2008-06-02 00:40:06.901 154 17449.82 28.75 53987.99 88888.00 2008-06-02 00:40:07.401 154 17449.91 28.78 53987.94 88888.00 2008-06-02 00:40:07.901 154 17450.00 28.79 53988.05 88888.00 2008-06-02 00:40:08.401 154 17450.05 28.78 53988.07 88888.00 2008-06-02 00:40:08.901 154 17450.04 28.88 53988.08 88888.00 2008-06-02 00:40:09.401 154 17450.06 28.97 53988.07 88888.00 2008-06-02 00:40:09.901 154 17450.09 29.00 53988.00 88888.00 2008-06-02 00:40:10.401 154 17450.20 29.01 53987.99 88888.00 2008-06-02 00:40:10.901 154 17450.18 29.08 53987.96 88888.00 2008-06-02 00:40:11.401 154 17450.25 29.09 53988.07 88888.00 2008-06-02 00:40:11.901 154 17450.32 29.10 53988.09 88888.00 2008-06-02 00:40:12.401 154 17450.25 29.10 53988.14 88888.00 2008-06-02 00:40:12.901 154 17450.21 29.18 53988.02 88888.00 2008-06-02 00:40:13.401 154 17450.26 29.24 53987.94 88888.00 2008-06-02 00:40:13.901 154 17450.36 29.29 53987.97 88888.00 2008-06-02 00:40:14.401 154 17450.28 29.40 53987.99 88888.00 2008-06-02 00:40:14.901 154 17450.35 29.42 53987.99 88888.00 2008-06-02 00:40:15.401 154 17450.36 29.46 53988.00 88888.00 2008-06-02 00:40:15.901 154 17450.32 29.43 53987.98 88888.00 2008-06-02 00:40:16.401 154 17450.33 29.50 53988.05 88888.00 2008-06-02 00:40:16.901 154 17450.48 29.58 53988.14 88888.00 2008-06-02 00:40:17.401 154 17450.51 29.62 53988.24 88888.00 2008-06-02 00:40:17.901 154 17450.47 29.67 53988.25 88888.00 2008-06-02 00:40:18.401 154 17450.41 29.68 53988.19 88888.00 2008-06-02 00:40:18.901 154 17450.40 29.72 53988.09 88888.00 2008-06-02 00:40:19.401 154 17450.39 29.75 53988.07 88888.00 2008-06-02 00:40:19.901 154 17450.45 29.78 53988.08 88888.00 2008-06-02 00:40:20.401 154 17450.55 29.74 53988.05 88888.00 2008-06-02 00:40:20.901 154 17450.49 29.81 53988.03 88888.00 2008-06-02 00:40:21.401 154 17450.45 29.79 53988.00 88888.00 2008-06-02 00:40:21.901 154 17450.47 29.82 53988.10 88888.00 2008-06-02 00:40:22.401 154 17450.37 29.85 53988.16 88888.00 2008-06-02 00:40:22.901 154 17450.46 29.91 53988.10 88888.00 2008-06-02 00:40:23.401 154 17450.45 29.89 53988.03 88888.00 2008-06-02 00:40:23.901 154 17450.47 29.89 53988.13 88888.00 2008-06-02 00:40:24.401 154 17450.42 29.91 53988.14 88888.00 2008-06-02 00:40:24.901 154 17450.40 29.91 53988.10 88888.00 2008-06-02 00:40:25.401 154 17450.38 29.91 53988.09 88888.00 2008-06-02 00:40:25.901 154 17450.45 29.84 53988.15 88888.00 2008-06-02 00:40:26.401 154 17450.45 29.70 53988.15 88888.00 2008-06-02 00:40:26.901 154 17450.38 29.66 53988.07 88888.00 2008-06-02 00:40:27.401 154 17450.29 29.66 53988.04 88888.00 2008-06-02 00:40:27.901 154 17450.27 29.58 53988.04 88888.00 2008-06-02 00:40:28.401 154 17450.23 29.44 53988.10 88888.00 2008-06-02 00:40:28.901 154 17450.19 29.34 53988.12 88888.00 2008-06-02 00:40:29.401 154 17450.15 29.28 53988.21 88888.00 2008-06-02 00:40:29.901 154 17450.21 29.30 53988.24 88888.00 2008-06-02 00:40:30.401 154 17450.09 29.27 53988.29 88888.00 2008-06-02 00:40:30.901 154 17449.99 29.24 53988.45 88888.00 2008-06-02 00:40:31.401 154 17450.01 29.25 53988.44 88888.00 2008-06-02 00:40:31.901 154 17449.96 29.17 53988.29 88888.00 2008-06-02 00:40:32.401 154 17449.76 29.14 53988.30 88888.00 2008-06-02 00:40:32.901 154 17449.65 29.09 53988.32 88888.00 2008-06-02 00:40:33.401 154 17449.66 29.03 53988.31 88888.00 2008-06-02 00:40:33.901 154 17449.68 28.87 53988.36 88888.00 2008-06-02 00:40:34.401 154 17449.71 28.84 53988.45 88888.00 2008-06-02 00:40:34.901 154 17449.72 28.82 53988.41 88888.00 2008-06-02 00:40:35.401 154 17449.59 28.80 53988.48 88888.00 2008-06-02 00:40:35.901 154 17449.56 28.78 53988.49 88888.00 2008-06-02 00:40:36.401 154 17449.57 28.77 53988.50 88888.00 2008-06-02 00:40:36.901 154 17449.55 28.77 53988.50 88888.00 2008-06-02 00:40:37.401 154 17449.48 28.74 53988.50 88888.00 2008-06-02 00:40:37.901 154 17449.41 28.70 53988.58 88888.00 2008-06-02 00:40:38.401 154 17449.43 28.65 53988.63 88888.00 2008-06-02 00:40:38.901 154 17449.46 28.51 53988.68 88888.00 2008-06-02 00:40:39.401 154 17449.30 28.50 53988.66 88888.00 2008-06-02 00:40:39.901 154 17449.18 28.58 53988.67 88888.00 2008-06-02 00:40:40.401 154 17449.27 28.58 53988.60 88888.00 2008-06-02 00:40:40.901 154 17449.36 28.50 53988.59 88888.00 2008-06-02 00:40:41.401 154 17449.26 28.49 53988.56 88888.00 2008-06-02 00:40:41.901 154 17449.16 28.48 53988.52 88888.00 2008-06-02 00:40:42.401 154 17449.10 28.42 53988.52 88888.00 2008-06-02 00:40:42.901 154 17449.05 28.43 53988.57 88888.00 2008-06-02 00:40:43.401 154 17449.09 28.50 53988.61 88888.00 2008-06-02 00:40:43.901 154 17449.13 28.55 53988.61 88888.00 2008-06-02 00:40:44.401 154 17449.04 28.59 53988.60 88888.00 2008-06-02 00:40:44.901 154 17448.98 28.52 53988.64 88888.00 2008-06-02 00:40:45.401 154 17448.95 28.52 53988.68 88888.00 2008-06-02 00:40:45.901 154 17448.94 28.60 53988.63 88888.00 2008-06-02 00:40:46.401 154 17449.02 28.69 53988.64 88888.00 2008-06-02 00:40:46.901 154 17449.08 28.71 53988.71 88888.00 2008-06-02 00:40:47.401 154 17449.09 28.75 53988.69 88888.00 2008-06-02 00:40:47.901 154 17449.03 28.79 53988.64 88888.00 2008-06-02 00:40:48.401 154 17449.14 28.86 53988.75 88888.00 2008-06-02 00:40:48.901 154 17449.19 28.90 53988.77 88888.00 2008-06-02 00:40:49.401 154 17449.21 28.98 53988.75 88888.00 2008-06-02 00:40:49.901 154 17449.30 29.08 53988.78 88888.00 2008-06-02 00:40:50.401 154 17449.35 29.17 53988.81 88888.00 2008-06-02 00:40:50.901 154 17449.33 29.19 53988.76 88888.00 2008-06-02 00:40:51.401 154 17449.20 29.21 53988.77 88888.00 2008-06-02 00:40:51.901 154 17449.24 29.25 53988.79 88888.00 2008-06-02 00:40:52.401 154 17449.19 29.29 53988.80 88888.00 2008-06-02 00:40:52.901 154 17449.23 29.35 53988.67 88888.00 2008-06-02 00:40:53.401 154 17449.28 29.35 53988.69 88888.00 2008-06-02 00:40:53.901 154 17449.37 29.43 53988.68 88888.00 2008-06-02 00:40:54.401 154 17449.48 29.47 53988.70 88888.00 2008-06-02 00:40:54.901 154 17449.54 29.50 53988.70 88888.00 2008-06-02 00:40:55.401 154 17449.50 29.46 53988.80 88888.00 2008-06-02 00:40:55.901 154 17449.41 29.52 53988.74 88888.00 2008-06-02 00:40:56.401 154 17449.39 29.50 53988.61 88888.00 2008-06-02 00:40:56.901 154 17449.48 29.49 53988.58 88888.00 2008-06-02 00:40:57.401 154 17449.44 29.50 53988.72 88888.00 2008-06-02 00:40:57.901 154 17449.46 29.50 53988.75 88888.00 2008-06-02 00:40:58.401 154 17449.46 29.47 53988.70 88888.00 2008-06-02 00:40:58.901 154 17449.39 29.42 53988.76 88888.00 2008-06-02 00:40:59.401 154 17449.43 29.45 53988.69 88888.00 2008-06-02 00:40:59.901 154 17449.36 29.42 53988.82 88888.00 2008-06-02 00:41:00.401 154 17449.31 29.42 53988.83 88888.00 2008-06-02 00:41:00.901 154 17449.38 29.29 53988.89 88888.00 2008-06-02 00:41:01.401 154 17449.41 29.20 53988.89 88888.00 2008-06-02 00:41:01.901 154 17449.39 29.14 53988.93 88888.00 2008-06-02 00:41:02.401 154 17449.35 29.14 53988.91 88888.00 2008-06-02 00:41:02.901 154 17449.23 29.11 53988.91 88888.00 2008-06-02 00:41:03.401 154 17449.08 29.07 53988.94 88888.00 2008-06-02 00:41:03.901 154 17448.97 29.00 53988.82 88888.00 2008-06-02 00:41:04.401 154 17448.89 28.87 53988.79 88888.00 2008-06-02 00:41:04.901 154 17448.89 28.77 53988.79 88888.00 2008-06-02 00:41:05.401 154 17448.84 28.74 53988.84 88888.00 2008-06-02 00:41:05.901 154 17448.74 28.72 53988.87 88888.00 2008-06-02 00:41:06.401 154 17448.76 28.60 53988.87 88888.00 2008-06-02 00:41:06.901 154 17448.74 28.51 53988.91 88888.00 2008-06-02 00:41:07.401 154 17448.66 28.52 53988.87 88888.00 2008-06-02 00:41:07.901 154 17448.59 28.45 53988.93 88888.00 2008-06-02 00:41:08.401 154 17448.58 28.30 53988.99 88888.00 2008-06-02 00:41:08.901 154 17448.65 28.33 53988.95 88888.00 2008-06-02 00:41:09.401 154 17448.56 28.45 53988.98 88888.00 2008-06-02 00:41:09.901 154 17448.45 28.36 53989.01 88888.00 2008-06-02 00:41:10.401 154 17448.34 28.22 53989.06 88888.00 2008-06-02 00:41:10.901 154 17448.39 28.21 53989.17 88888.00 2008-06-02 00:41:11.401 154 17448.37 28.25 53989.10 88888.00 2008-06-02 00:41:11.901 154 17448.33 28.17 53989.02 88888.00 2008-06-02 00:41:12.401 154 17448.32 28.23 53988.95 88888.00 2008-06-02 00:41:12.901 154 17448.31 28.35 53988.97 88888.00 2008-06-02 00:41:13.401 154 17448.23 28.36 53988.98 88888.00 2008-06-02 00:41:13.901 154 17448.24 28.48 53988.94 88888.00 2008-06-02 00:41:14.401 154 17448.34 28.51 53989.10 88888.00 2008-06-02 00:41:14.901 154 17448.35 28.60 53989.22 88888.00 2008-06-02 00:41:15.401 154 17448.37 28.59 53989.15 88888.00 2008-06-02 00:41:15.901 154 17448.43 28.67 53989.20 88888.00 2008-06-02 00:41:16.401 154 17448.37 28.78 53989.23 88888.00 2008-06-02 00:41:16.901 154 17448.44 28.84 53989.10 88888.00 2008-06-02 00:41:17.401 154 17448.45 28.89 53989.09 88888.00 2008-06-02 00:41:17.901 154 17448.42 28.91 53989.16 88888.00 2008-06-02 00:41:18.401 154 17448.41 29.03 53989.03 88888.00 2008-06-02 00:41:18.901 154 17448.44 29.19 53988.90 88888.00 2008-06-02 00:41:19.401 154 17448.51 29.23 53988.91 88888.00 2008-06-02 00:41:19.901 154 17448.53 29.28 53988.89 88888.00 2008-06-02 00:41:20.401 154 17448.55 29.35 53988.80 88888.00 2008-06-02 00:41:20.901 154 17448.55 29.46 53988.72 88888.00 2008-06-02 00:41:21.401 154 17448.60 29.59 53988.70 88888.00 2008-06-02 00:41:21.901 154 17448.59 29.67 53988.77 88888.00 2008-06-02 00:41:22.401 154 17448.70 29.84 53988.82 88888.00 2008-06-02 00:41:22.901 154 17448.80 29.97 53988.80 88888.00 2008-06-02 00:41:23.401 154 17448.89 30.15 53988.79 88888.00 2008-06-02 00:41:23.901 154 17448.80 30.25 53988.75 88888.00 2008-06-02 00:41:24.401 154 17448.76 30.26 53988.72 88888.00 2008-06-02 00:41:24.901 154 17448.74 30.30 53988.78 88888.00 2008-06-02 00:41:25.401 154 17448.73 30.31 53988.82 88888.00 2008-06-02 00:41:25.901 154 17448.78 30.43 53988.74 88888.00 2008-06-02 00:41:26.401 154 17448.84 30.57 53988.70 88888.00 2008-06-02 00:41:26.901 154 17448.77 30.61 53988.74 88888.00 2008-06-02 00:41:27.401 154 17448.67 30.67 53988.76 88888.00 2008-06-02 00:41:27.901 154 17448.68 30.62 53988.70 88888.00 2008-06-02 00:41:28.401 154 17448.68 30.63 53988.58 88888.00 2008-06-02 00:41:28.901 154 17448.64 30.74 53988.56 88888.00 2008-06-02 00:41:29.401 154 17448.49 30.75 53988.60 88888.00 2008-06-02 00:41:29.901 154 17448.37 30.77 53988.59 88888.00 2008-06-02 00:41:30.401 154 17448.32 30.70 53988.66 88888.00 2008-06-02 00:41:30.901 154 17448.38 30.69 53988.69 88888.00 2008-06-02 00:41:31.401 154 17448.32 30.70 53988.78 88888.00 2008-06-02 00:41:31.901 154 17448.19 30.73 53988.87 88888.00 2008-06-02 00:41:32.401 154 17448.02 30.71 53988.80 88888.00 2008-06-02 00:41:32.901 154 17447.98 30.66 53988.75 88888.00 2008-06-02 00:41:33.401 154 17447.90 30.69 53988.88 88888.00 2008-06-02 00:41:33.901 154 17447.78 30.62 53988.94 88888.00 2008-06-02 00:41:34.401 154 17447.73 30.60 53988.88 88888.00 2008-06-02 00:41:34.901 154 17447.54 30.46 53988.91 88888.00 2008-06-02 00:41:35.401 154 17447.44 30.40 53989.01 88888.00 2008-06-02 00:41:35.901 154 17447.33 30.32 53989.05 88888.00 2008-06-02 00:41:36.401 154 17447.22 30.27 53989.15 88888.00 2008-06-02 00:41:36.901 154 17447.15 30.28 53989.09 88888.00 2008-06-02 00:41:37.401 154 17446.91 30.27 53989.03 88888.00 2008-06-02 00:41:37.901 154 17446.83 30.23 53988.95 88888.00 2008-06-02 00:41:38.401 154 17446.74 30.11 53989.04 88888.00 2008-06-02 00:41:38.901 154 17446.73 30.02 53989.12 88888.00 2008-06-02 00:41:39.401 154 17446.70 29.97 53989.04 88888.00 2008-06-02 00:41:39.901 154 17446.63 29.95 53989.10 88888.00 2008-06-02 00:41:40.401 154 17446.49 29.94 53989.12 88888.00 2008-06-02 00:41:40.901 154 17446.40 29.89 53989.19 88888.00 2008-06-02 00:41:41.401 154 17446.34 29.84 53989.27 88888.00 2008-06-02 00:41:41.901 154 17446.35 29.82 53989.30 88888.00 2008-06-02 00:41:42.401 154 17446.32 29.81 53989.28 88888.00 2008-06-02 00:41:42.901 154 17446.23 29.77 53989.30 88888.00 2008-06-02 00:41:43.401 154 17446.17 29.67 53989.38 88888.00 2008-06-02 00:41:43.901 154 17446.12 29.65 53989.37 88888.00 2008-06-02 00:41:44.401 154 17446.12 29.62 53989.21 88888.00 2008-06-02 00:41:44.901 154 17446.04 29.64 53989.13 88888.00 2008-06-02 00:41:45.401 154 17446.05 29.59 53989.21 88888.00 2008-06-02 00:41:45.901 154 17446.13 29.64 53989.21 88888.00 2008-06-02 00:41:46.401 154 17445.97 29.70 53989.22 88888.00 2008-06-02 00:41:46.901 154 17445.94 29.74 53989.12 88888.00 2008-06-02 00:41:47.401 154 17446.04 29.68 53989.11 88888.00 2008-06-02 00:41:47.901 154 17446.04 29.69 53989.14 88888.00 2008-06-02 00:41:48.401 154 17446.05 29.68 53989.05 88888.00 2008-06-02 00:41:48.901 154 17446.04 29.69 53989.14 88888.00 2008-06-02 00:41:49.401 154 17446.04 29.81 53989.13 88888.00 2008-06-02 00:41:49.901 154 17446.10 29.81 53989.10 88888.00 2008-06-02 00:41:50.401 154 17446.19 29.81 53989.03 88888.00 2008-06-02 00:41:50.901 154 17446.32 29.84 53989.02 88888.00 2008-06-02 00:41:51.401 154 17446.42 29.84 53988.98 88888.00 2008-06-02 00:41:51.901 154 17446.43 29.89 53988.99 88888.00 2008-06-02 00:41:52.401 154 17446.48 29.91 53989.04 88888.00 2008-06-02 00:41:52.901 154 17446.49 29.92 53989.03 88888.00 2008-06-02 00:41:53.401 154 17446.62 29.94 53989.04 88888.00 2008-06-02 00:41:53.901 154 17446.72 30.03 53989.09 88888.00 2008-06-02 00:41:54.401 154 17446.69 30.11 53989.12 88888.00 2008-06-02 00:41:54.901 154 17446.75 30.21 53989.10 88888.00 2008-06-02 00:41:55.401 154 17446.84 30.22 53989.01 88888.00 2008-06-02 00:41:55.901 154 17446.86 30.25 53988.98 88888.00 2008-06-02 00:41:56.401 154 17446.82 30.33 53989.02 88888.00 2008-06-02 00:41:56.901 154 17446.95 30.46 53988.98 88888.00 2008-06-02 00:41:57.401 154 17446.94 30.48 53988.84 88888.00 2008-06-02 00:41:57.901 154 17446.94 30.52 53988.89 88888.00 2008-06-02 00:41:58.401 154 17446.96 30.53 53989.05 88888.00 2008-06-02 00:41:58.901 154 17446.98 30.53 53989.05 88888.00 2008-06-02 00:41:59.401 154 17447.02 30.58 53989.02 88888.00 2008-06-02 00:41:59.901 154 17446.96 30.61 53988.92 88888.00 2008-06-02 00:42:00.401 154 17446.99 30.64 53988.92 88888.00 2008-06-02 00:42:00.901 154 17447.07 30.80 53988.95 88888.00 2008-06-02 00:42:01.401 154 17447.07 30.80 53988.98 88888.00 2008-06-02 00:42:01.901 154 17447.03 30.80 53988.98 88888.00 2008-06-02 00:42:02.401 154 17447.03 30.87 53988.99 88888.00 2008-06-02 00:42:02.901 154 17446.93 30.97 53989.05 88888.00 2008-06-02 00:42:03.401 154 17446.86 30.94 53989.11 88888.00 2008-06-02 00:42:03.901 154 17446.73 31.01 53989.01 88888.00 2008-06-02 00:42:04.401 154 17446.69 31.11 53988.94 88888.00 2008-06-02 00:42:04.901 154 17446.71 31.20 53988.92 88888.00 2008-06-02 00:42:05.401 154 17446.63 31.29 53988.90 88888.00 2008-06-02 00:42:05.901 154 17446.47 31.30 53988.91 88888.00 2008-06-02 00:42:06.401 154 17446.54 31.31 53988.88 88888.00 2008-06-02 00:42:06.901 154 17446.56 31.36 53988.88 88888.00 2008-06-02 00:42:07.401 154 17446.50 31.38 53988.83 88888.00 2008-06-02 00:42:07.901 154 17446.49 31.39 53988.77 88888.00 2008-06-02 00:42:08.401 154 17446.38 31.48 53988.82 88888.00 2008-06-02 00:42:08.901 154 17446.30 31.55 53988.92 88888.00 2008-06-02 00:42:09.401 154 17446.25 31.59 53988.90 88888.00 2008-06-02 00:42:09.901 154 17446.22 31.59 53988.95 88888.00 2008-06-02 00:42:10.401 154 17446.28 31.54 53988.91 88888.00 2008-06-02 00:42:10.901 154 17446.18 31.61 53989.02 88888.00 2008-06-02 00:42:11.401 154 17446.05 31.61 53989.05 88888.00 2008-06-02 00:42:11.901 154 17446.04 31.65 53989.00 88888.00 2008-06-02 00:42:12.401 154 17446.01 31.67 53989.02 88888.00 2008-06-02 00:42:12.901 154 17445.91 31.65 53988.97 88888.00 2008-06-02 00:42:13.401 154 17445.92 31.64 53988.90 88888.00 2008-06-02 00:42:13.901 154 17445.88 31.61 53988.92 88888.00 2008-06-02 00:42:14.401 154 17445.79 31.63 53988.94 88888.00 2008-06-02 00:42:14.901 154 17445.79 31.63 53988.88 88888.00 2008-06-02 00:42:15.401 154 17445.72 31.55 53988.81 88888.00 2008-06-02 00:42:15.901 154 17445.72 31.55 53988.79 88888.00 2008-06-02 00:42:16.401 154 17445.74 31.65 53988.82 88888.00 2008-06-02 00:42:16.901 154 17445.77 31.65 53988.81 88888.00 2008-06-02 00:42:17.401 154 17445.78 31.64 53988.91 88888.00 2008-06-02 00:42:17.901 154 17445.77 31.69 53988.91 88888.00 2008-06-02 00:42:18.401 154 17445.70 31.68 53988.90 88888.00 2008-06-02 00:42:18.901 154 17445.68 31.65 53988.93 88888.00 2008-06-02 00:42:19.401 154 17445.77 31.60 53988.99 88888.00 2008-06-02 00:42:19.901 154 17445.80 31.58 53989.00 88888.00 2008-06-02 00:42:20.401 154 17445.72 31.61 53988.98 88888.00 2008-06-02 00:42:20.901 154 17445.71 31.60 53988.95 88888.00 2008-06-02 00:42:21.401 154 17445.69 31.51 53988.92 88888.00 2008-06-02 00:42:21.901 154 17445.68 31.51 53988.88 88888.00 2008-06-02 00:42:22.401 154 17445.67 31.48 53988.86 88888.00 2008-06-02 00:42:22.901 154 17445.69 31.42 53988.93 88888.00 2008-06-02 00:42:23.401 154 17445.67 31.36 53988.89 88888.00 2008-06-02 00:42:23.901 154 17445.66 31.48 53988.90 88888.00 2008-06-02 00:42:24.401 154 17445.74 31.51 53988.95 88888.00 2008-06-02 00:42:24.901 154 17445.72 31.41 53988.88 88888.00 2008-06-02 00:42:25.401 154 17445.62 31.51 53988.83 88888.00 2008-06-02 00:42:25.901 154 17445.61 31.53 53988.86 88888.00 2008-06-02 00:42:26.401 154 17445.69 31.53 53988.93 88888.00 2008-06-02 00:42:26.901 154 17445.69 31.54 53988.91 88888.00 2008-06-02 00:42:27.401 154 17445.76 31.50 53988.90 88888.00 2008-06-02 00:42:27.901 154 17445.72 31.51 53988.97 88888.00 2008-06-02 00:42:28.398 154 17445.71 31.54 53988.99 88888.00 2008-06-02 00:42:28.908 154 17445.77 31.60 53988.98 88888.00 2008-06-02 00:42:29.408 154 17445.71 31.57 53989.06 88888.00 2008-06-02 00:42:29.908 154 17445.68 31.54 53989.00 88888.00 2008-06-02 00:42:30.408 154 17445.73 31.51 53989.00 88888.00 2008-06-02 00:42:30.908 154 17445.61 31.52 53989.03 88888.00 2008-06-02 00:42:31.408 154 17445.66 31.51 53988.94 88888.00 2008-06-02 00:42:31.908 154 17445.69 31.50 53988.90 88888.00 2008-06-02 00:42:32.408 154 17445.69 31.50 53988.98 88888.00 2008-06-02 00:42:32.908 154 17445.78 31.47 53988.97 88888.00 2008-06-02 00:42:33.408 154 17445.73 31.49 53989.00 88888.00 2008-06-02 00:42:33.908 154 17445.70 31.51 53989.01 88888.00 2008-06-02 00:42:34.408 154 17445.77 31.51 53989.08 88888.00 2008-06-02 00:42:34.908 154 17445.73 31.57 53988.98 88888.00 2008-06-02 00:42:35.408 154 17445.70 31.50 53989.01 88888.00 2008-06-02 00:42:35.908 154 17445.72 31.44 53989.06 88888.00 2008-06-02 00:42:36.408 154 17445.76 31.45 53989.01 88888.00 2008-06-02 00:42:36.908 154 17445.66 31.42 53988.93 88888.00 2008-06-02 00:42:37.408 154 17445.59 31.39 53989.01 88888.00 2008-06-02 00:42:37.908 154 17445.66 31.39 53989.04 88888.00 2008-06-02 00:42:38.408 154 17445.72 31.34 53988.99 88888.00 2008-06-02 00:42:38.908 154 17445.76 31.34 53989.03 88888.00 2008-06-02 00:42:39.408 154 17445.77 31.33 53989.00 88888.00 2008-06-02 00:42:39.908 154 17445.66 31.30 53988.90 88888.00 2008-06-02 00:42:40.408 154 17445.67 31.33 53988.82 88888.00 2008-06-02 00:42:40.908 154 17445.77 31.35 53988.94 88888.00 2008-06-02 00:42:41.408 154 17445.74 31.40 53989.10 88888.00 2008-06-02 00:42:41.908 154 17445.70 31.40 53989.10 88888.00 2008-06-02 00:42:42.408 154 17445.68 31.34 53989.05 88888.00 2008-06-02 00:42:42.908 154 17445.67 31.33 53989.02 88888.00 2008-06-02 00:42:43.408 154 17445.67 31.33 53989.04 88888.00 2008-06-02 00:42:43.908 154 17445.68 31.40 53989.06 88888.00 2008-06-02 00:42:44.408 154 17445.72 31.35 53989.06 88888.00 2008-06-02 00:42:44.908 154 17445.74 31.28 53989.00 88888.00 2008-06-02 00:42:45.408 154 17445.78 31.34 53989.04 88888.00 2008-06-02 00:42:45.908 154 17445.82 31.30 53989.01 88888.00 2008-06-02 00:42:46.408 154 17445.77 31.26 53989.04 88888.00 2008-06-02 00:42:46.908 154 17445.73 31.30 53989.03 88888.00 2008-06-02 00:42:47.408 154 17445.77 31.31 53988.91 88888.00 2008-06-02 00:42:47.908 154 17445.87 31.31 53988.90 88888.00 2008-06-02 00:42:48.408 154 17445.98 31.31 53988.88 88888.00 2008-06-02 00:42:48.908 154 17446.05 31.31 53988.83 88888.00 2008-06-02 00:42:49.408 154 17446.10 31.28 53988.88 88888.00 2008-06-02 00:42:49.908 154 17446.12 31.26 53988.80 88888.00 2008-06-02 00:42:50.408 154 17446.05 31.28 53988.79 88888.00 2008-06-02 00:42:50.908 154 17446.00 31.28 53988.89 88888.00 2008-06-02 00:42:51.408 154 17446.12 31.31 53988.88 88888.00 2008-06-02 00:42:51.908 154 17446.24 31.30 53988.86 88888.00 2008-06-02 00:42:52.408 154 17446.20 31.28 53988.86 88888.00 2008-06-02 00:42:52.908 154 17446.19 31.29 53988.90 88888.00 2008-06-02 00:42:53.408 154 17446.17 31.29 53988.88 88888.00 2008-06-02 00:42:53.908 154 17446.20 31.30 53988.87 88888.00 2008-06-02 00:42:54.408 154 17446.29 31.28 53988.81 88888.00 2008-06-02 00:42:54.908 154 17446.20 31.31 53988.81 88888.00 2008-06-02 00:42:55.408 154 17446.14 31.41 53988.72 88888.00 2008-06-02 00:42:55.908 154 17446.20 31.50 53988.75 88888.00 2008-06-02 00:42:56.408 154 17446.33 31.52 53988.72 88888.00 2008-06-02 00:42:56.908 154 17446.40 31.51 53988.61 88888.00 2008-06-02 00:42:57.408 154 17446.42 31.45 53988.58 88888.00 2008-06-02 00:42:57.908 154 17446.45 31.49 53988.54 88888.00 2008-06-02 00:42:58.408 154 17446.42 31.47 53988.60 88888.00 2008-06-02 00:42:58.908 154 17446.40 31.49 53988.63 88888.00 2008-06-02 00:42:59.408 154 17446.52 31.60 53988.60 88888.00 2008-06-02 00:42:59.908 154 17446.59 31.69 53988.72 88888.00 2008-06-02 00:43:00.408 154 17446.65 31.67 53988.67 88888.00 2008-06-02 00:43:00.908 154 17446.68 31.72 53988.66 88888.00 2008-06-02 00:43:01.408 154 17446.62 31.69 53988.55 88888.00 2008-06-02 00:43:01.908 154 17446.62 31.80 53988.44 88888.00 2008-06-02 00:43:02.408 154 17446.63 31.81 53988.45 88888.00 2008-06-02 00:43:02.908 154 17446.70 31.90 53988.50 88888.00 2008-06-02 00:43:03.408 154 17446.81 31.98 53988.54 88888.00 2008-06-02 00:43:03.908 154 17446.85 31.98 53988.53 88888.00 2008-06-02 00:43:04.408 154 17446.81 31.93 53988.49 88888.00 2008-06-02 00:43:04.908 154 17446.85 31.96 53988.56 88888.00 2008-06-02 00:43:05.408 154 17446.94 32.06 53988.60 88888.00 2008-06-02 00:43:05.908 154 17446.93 32.07 53988.56 88888.00 2008-06-02 00:43:06.408 154 17446.83 32.11 53988.49 88888.00 2008-06-02 00:43:06.908 154 17446.95 32.19 53988.42 88888.00 2008-06-02 00:43:07.408 154 17447.02 32.22 53988.43 88888.00 2008-06-02 00:43:07.908 154 17447.06 32.19 53988.48 88888.00 2008-06-02 00:43:08.408 154 17447.07 32.19 53988.49 88888.00 2008-06-02 00:43:08.908 154 17447.02 32.18 53988.52 88888.00 2008-06-02 00:43:09.408 154 17447.01 32.17 53988.53 88888.00 2008-06-02 00:43:09.908 154 17447.09 32.25 53988.43 88888.00 2008-06-02 00:43:10.408 154 17447.12 32.31 53988.45 88888.00 2008-06-02 00:43:10.908 154 17447.14 32.27 53988.49 88888.00 2008-06-02 00:43:11.408 154 17447.04 32.30 53988.50 88888.00 2008-06-02 00:43:11.908 154 17447.07 32.28 53988.52 88888.00 2008-06-02 00:43:12.408 154 17446.98 32.35 53988.56 88888.00 2008-06-02 00:43:12.908 154 17447.09 32.31 53988.48 88888.00 2008-06-02 00:43:13.408 154 17447.10 32.28 53988.55 88888.00 2008-06-02 00:43:13.908 154 17447.02 32.31 53988.67 88888.00 2008-06-02 00:43:14.408 154 17447.03 32.33 53988.71 88888.00 2008-06-02 00:43:14.908 154 17447.09 32.28 53988.63 88888.00 2008-06-02 00:43:15.408 154 17447.03 32.31 53988.65 88888.00 2008-06-02 00:43:15.908 154 17446.94 32.28 53988.72 88888.00 2008-06-02 00:43:16.408 154 17446.95 32.27 53988.81 88888.00 2008-06-02 00:43:16.908 154 17447.02 32.30 53988.78 88888.00 2008-06-02 00:43:17.408 154 17446.96 32.33 53988.70 88888.00 2008-06-02 00:43:17.908 154 17446.90 32.31 53988.75 88888.00 2008-06-02 00:43:18.408 154 17446.92 32.28 53988.74 88888.00 2008-06-02 00:43:18.908 154 17446.94 32.20 53988.70 88888.00 2008-06-02 00:43:19.408 154 17446.88 32.12 53988.65 88888.00 2008-06-02 00:43:19.908 154 17446.83 32.07 53988.67 88888.00 2008-06-02 00:43:20.408 154 17446.94 32.10 53988.59 88888.00 2008-06-02 00:43:20.908 154 17447.07 32.07 53988.54 88888.00 2008-06-02 00:43:21.408 154 17447.05 31.99 53988.60 88888.00 2008-06-02 00:43:21.908 154 17446.96 31.90 53988.61 88888.00 2008-06-02 00:43:22.408 154 17447.03 31.87 53988.70 88888.00 2008-06-02 00:43:22.908 154 17447.10 31.86 53988.74 88888.00 2008-06-02 00:43:23.408 154 17447.09 31.83 53988.70 88888.00 2008-06-02 00:43:23.908 154 17447.10 31.82 53988.70 88888.00 2008-06-02 00:43:24.408 154 17447.07 31.78 53988.76 88888.00 2008-06-02 00:43:24.908 154 17446.93 31.74 53988.83 88888.00 2008-06-02 00:43:25.408 154 17447.01 31.63 53988.92 88888.00 2008-06-02 00:43:25.908 154 17447.15 31.58 53988.84 88888.00 2008-06-02 00:43:26.408 154 17447.26 31.57 53988.72 88888.00 2008-06-02 00:43:26.908 154 17447.15 31.54 53988.72 88888.00 2008-06-02 00:43:27.408 154 17447.15 31.53 53988.83 88888.00 2008-06-02 00:43:27.908 154 17447.15 31.52 53988.86 88888.00 2008-06-02 00:43:28.408 154 17447.23 31.50 53988.81 88888.00 2008-06-02 00:43:28.908 154 17447.27 31.47 53988.74 88888.00 2008-06-02 00:43:29.408 154 17447.23 31.50 53988.74 88888.00 2008-06-02 00:43:29.908 154 17447.25 31.47 53988.69 88888.00 2008-06-02 00:43:30.408 154 17447.31 31.50 53988.67 88888.00 2008-06-02 00:43:30.908 154 17447.43 31.51 53988.63 88888.00 2008-06-02 00:43:31.408 154 17447.44 31.55 53988.52 88888.00 2008-06-02 00:43:31.908 154 17447.47 31.57 53988.54 88888.00 2008-06-02 00:43:32.408 154 17447.44 31.58 53988.57 88888.00 2008-06-02 00:43:32.908 154 17447.37 31.57 53988.58 88888.00 2008-06-02 00:43:33.408 154 17447.36 31.50 53988.54 88888.00 2008-06-02 00:43:33.908 154 17447.43 31.54 53988.66 88888.00 2008-06-02 00:43:34.408 154 17447.51 31.59 53988.78 88888.00 2008-06-02 00:43:34.908 154 17447.57 31.67 53988.81 88888.00 2008-06-02 00:43:35.408 154 17447.63 31.69 53988.84 88888.00 2008-06-02 00:43:35.908 154 17447.70 31.75 53988.70 88888.00 2008-06-02 00:43:36.408 154 17447.71 31.87 53988.66 88888.00 2008-06-02 00:43:36.908 154 17447.74 31.92 53988.74 88888.00 2008-06-02 00:43:37.408 154 17447.65 31.90 53988.72 88888.00 2008-06-02 00:43:37.908 154 17447.68 31.92 53988.64 88888.00 2008-06-02 00:43:38.408 154 17447.76 31.94 53988.54 88888.00 2008-06-02 00:43:38.908 154 17447.87 32.06 53988.54 88888.00 2008-06-02 00:43:39.408 154 17447.91 32.08 53988.65 88888.00 2008-06-02 00:43:39.908 154 17447.94 32.16 53988.71 88888.00 2008-06-02 00:43:40.408 154 17448.01 32.17 53988.68 88888.00 2008-06-02 00:43:40.908 154 17447.96 32.11 53988.63 88888.00 2008-06-02 00:43:41.408 154 17447.93 32.18 53988.69 88888.00 2008-06-02 00:43:41.908 154 17447.98 32.27 53988.78 88888.00 2008-06-02 00:43:42.408 154 17448.03 32.22 53988.74 88888.00 2008-06-02 00:43:42.908 154 17448.00 32.31 53988.69 88888.00 2008-06-02 00:43:43.408 154 17448.06 32.28 53988.71 88888.00 2008-06-02 00:43:43.908 154 17448.14 32.31 53988.70 88888.00 2008-06-02 00:43:44.408 154 17448.06 32.36 53988.71 88888.00 2008-06-02 00:43:44.908 154 17448.04 32.35 53988.69 88888.00 2008-06-02 00:43:45.408 154 17448.00 32.35 53988.74 88888.00 2008-06-02 00:43:45.908 154 17447.97 32.33 53988.80 88888.00 2008-06-02 00:43:46.408 154 17448.00 32.32 53988.86 88888.00 2008-06-02 00:43:46.908 154 17447.93 32.38 53988.80 88888.00 2008-06-02 00:43:47.408 154 17447.85 32.39 53988.79 88888.00 2008-06-02 00:43:47.908 154 17447.86 32.35 53988.78 88888.00 2008-06-02 00:43:48.408 154 17447.82 32.35 53988.77 88888.00 2008-06-02 00:43:48.908 154 17447.84 32.30 53988.83 88888.00 2008-06-02 00:43:49.408 154 17447.78 32.26 53988.79 88888.00 2008-06-02 00:43:49.908 154 17447.73 32.26 53988.81 88888.00 2008-06-02 00:43:50.408 154 17447.81 32.27 53988.87 88888.00 2008-06-02 00:43:50.908 154 17447.82 32.30 53988.87 88888.00 2008-06-02 00:43:51.408 154 17447.66 32.28 53988.90 88888.00 2008-06-02 00:43:51.908 154 17447.55 32.25 53988.91 88888.00 2008-06-02 00:43:52.408 154 17447.52 32.28 53988.87 88888.00 2008-06-02 00:43:52.908 154 17447.54 32.29 53988.88 88888.00 2008-06-02 00:43:53.408 154 17447.50 32.22 53988.90 88888.00 2008-06-02 00:43:53.908 154 17447.56 32.22 53988.91 88888.00 2008-06-02 00:43:54.408 154 17447.58 32.20 53988.92 88888.00 2008-06-02 00:43:54.908 154 17447.50 32.18 53988.98 88888.00 2008-06-02 00:43:55.408 154 17447.45 32.14 53988.91 88888.00 2008-06-02 00:43:55.908 154 17447.37 32.13 53988.87 88888.00 2008-06-02 00:43:56.408 154 17447.36 32.10 53988.86 88888.00 2008-06-02 00:43:56.908 154 17447.41 32.13 53988.82 88888.00 2008-06-02 00:43:57.408 154 17447.40 32.07 53988.81 88888.00 2008-06-02 00:43:57.908 154 17447.34 32.08 53988.95 88888.00 2008-06-02 00:43:58.408 154 17447.32 32.01 53988.93 88888.00 2008-06-02 00:43:58.908 154 17447.39 32.00 53988.82 88888.00 2008-06-02 00:43:59.408 154 17447.36 32.03 53988.87 88888.00 2008-06-02 00:43:59.908 154 17447.32 31.99 53988.91 88888.00 2008-06-02 00:44:00.408 154 17447.33 31.98 53988.91 88888.00 2008-06-02 00:44:00.908 154 17447.32 31.94 53988.92 88888.00 2008-06-02 00:44:01.408 154 17447.33 31.88 53989.01 88888.00 2008-06-02 00:44:01.908 154 17447.29 31.83 53989.02 88888.00 2008-06-02 00:44:02.408 154 17447.27 31.81 53988.91 88888.00 2008-06-02 00:44:02.908 154 17447.23 31.90 53988.94 88888.00 2008-06-02 00:44:03.408 154 17447.23 31.93 53989.05 88888.00 2008-06-02 00:44:03.908 154 17447.21 31.88 53989.01 88888.00 2008-06-02 00:44:04.408 154 17447.14 31.86 53988.89 88888.00 2008-06-02 00:44:04.908 154 17447.09 31.78 53988.94 88888.00 2008-06-02 00:44:05.408 154 17447.05 31.71 53988.94 88888.00 2008-06-02 00:44:05.908 154 17447.13 31.78 53988.90 88888.00 2008-06-02 00:44:06.408 154 17447.14 31.74 53988.95 88888.00 2008-06-02 00:44:06.908 154 17447.14 31.65 53988.91 88888.00 2008-06-02 00:44:07.408 154 17447.14 31.62 53988.90 88888.00 2008-06-02 00:44:07.908 154 17447.14 31.65 53989.05 88888.00 2008-06-02 00:44:08.408 154 17447.10 31.67 53989.08 88888.00 2008-06-02 00:44:08.908 154 17447.12 31.61 53989.02 88888.00 2008-06-02 00:44:09.408 154 17447.11 31.58 53988.99 88888.00 2008-06-02 00:44:09.908 154 17447.11 31.58 53988.93 88888.00 2008-06-02 00:44:10.408 154 17447.10 31.63 53988.93 88888.00 2008-06-02 00:44:10.908 154 17447.02 31.62 53988.97 88888.00 2008-06-02 00:44:11.408 154 17446.96 31.57 53988.97 88888.00 2008-06-02 00:44:11.908 154 17446.95 31.59 53988.97 88888.00 2008-06-02 00:44:12.408 154 17446.93 31.58 53988.89 88888.00 2008-06-02 00:44:12.908 154 17446.90 31.49 53988.84 88888.00 2008-06-02 00:44:13.408 154 17446.91 31.49 53988.83 88888.00 2008-06-02 00:44:13.908 154 17446.98 31.48 53988.78 88888.00 2008-06-02 00:44:14.408 154 17446.98 31.50 53988.87 88888.00 2008-06-02 00:44:14.908 154 17446.95 31.47 53988.93 88888.00 2008-06-02 00:44:15.408 154 17447.00 31.44 53988.95 88888.00 2008-06-02 00:44:15.908 154 17447.01 31.47 53988.94 88888.00 2008-06-02 00:44:16.408 154 17446.99 31.45 53988.93 88888.00 2008-06-02 00:44:16.908 154 17446.94 31.42 53988.93 88888.00 2008-06-02 00:44:17.408 154 17446.96 31.44 53988.95 88888.00 2008-06-02 00:44:17.908 154 17446.99 31.48 53988.90 88888.00 2008-06-02 00:44:18.408 154 17446.92 31.49 53988.93 88888.00 2008-06-02 00:44:18.908 154 17446.88 31.49 53988.92 88888.00 2008-06-02 00:44:19.408 154 17446.98 31.52 53988.93 88888.00 2008-06-02 00:44:19.908 154 17447.07 31.52 53988.91 88888.00 2008-06-02 00:44:20.408 154 17446.99 31.54 53988.91 88888.00 2008-06-02 00:44:20.908 154 17446.96 31.48 53988.98 88888.00 2008-06-02 00:44:21.408 154 17447.06 31.52 53989.01 88888.00 2008-06-02 00:44:21.908 154 17447.12 31.57 53989.03 88888.00 2008-06-02 00:44:22.408 154 17447.02 31.54 53988.94 88888.00 2008-06-02 00:44:22.908 154 17447.03 31.50 53988.89 88888.00 2008-06-02 00:44:23.408 154 17447.02 31.44 53988.93 88888.00 2008-06-02 00:44:23.908 154 17447.04 31.42 53988.95 88888.00 2008-06-02 00:44:24.408 154 17447.01 31.47 53989.00 88888.00 2008-06-02 00:44:24.908 154 17447.07 31.44 53988.92 88888.00 2008-06-02 00:44:25.408 154 17447.06 31.39 53988.81 88888.00 2008-06-02 00:44:25.908 154 17447.00 31.40 53988.69 88888.00 2008-06-02 00:44:26.408 154 17446.94 31.42 53988.72 88888.00 2008-06-02 00:44:26.908 154 17447.00 31.47 53988.69 88888.00 2008-06-02 00:44:27.408 154 17446.98 31.42 53988.68 88888.00 2008-06-02 00:44:27.908 154 17446.96 31.42 53988.71 88888.00 2008-06-02 00:44:28.408 154 17447.03 31.44 53988.84 88888.00 2008-06-02 00:44:28.908 154 17447.06 31.43 53988.82 88888.00 2008-06-02 00:44:29.408 154 17447.04 31.43 53988.87 88888.00 2008-06-02 00:44:29.908 154 17447.00 31.47 53988.84 88888.00 2008-06-02 00:44:30.408 154 17447.07 31.47 53988.90 88888.00 2008-06-02 00:44:30.908 154 17447.19 31.48 53988.92 88888.00 2008-06-02 00:44:31.408 154 17447.17 31.45 53988.88 88888.00 2008-06-02 00:44:31.908 154 17447.16 31.42 53988.84 88888.00 2008-06-02 00:44:32.408 154 17447.16 31.39 53988.76 88888.00 2008-06-02 00:44:32.908 154 17447.15 31.38 53988.67 88888.00 2008-06-02 00:44:33.408 154 17447.16 31.41 53988.74 88888.00 2008-06-02 00:44:33.908 154 17447.07 31.50 53988.72 88888.00 2008-06-02 00:44:34.408 154 17447.02 31.52 53988.66 88888.00 2008-06-02 00:44:34.908 154 17447.04 31.52 53988.69 88888.00 2008-06-02 00:44:35.408 154 17447.10 31.53 53988.75 88888.00 2008-06-02 00:44:35.908 154 17447.16 31.52 53988.65 88888.00 2008-06-02 00:44:36.408 154 17447.16 31.50 53988.68 88888.00 2008-06-02 00:44:36.908 154 17447.11 31.58 53988.71 88888.00 2008-06-02 00:44:37.408 154 17447.10 31.60 53988.75 88888.00 2008-06-02 00:44:37.908 154 17447.19 31.59 53988.71 88888.00 2008-06-02 00:44:38.408 154 17447.10 31.61 53988.69 88888.00 2008-06-02 00:44:38.908 154 17447.04 31.72 53988.67 88888.00 2008-06-02 00:44:39.408 154 17447.12 31.82 53988.67 88888.00 2008-06-02 00:44:39.908 154 17447.20 31.74 53988.74 88888.00 2008-06-02 00:44:40.408 154 17447.26 31.72 53988.76 88888.00 2008-06-02 00:44:40.908 154 17447.24 31.75 53988.70 88888.00 2008-06-02 00:44:41.408 154 17447.26 31.75 53988.64 88888.00 2008-06-02 00:44:41.908 154 17447.34 31.81 53988.65 88888.00 2008-06-02 00:44:42.408 154 17447.23 31.90 53988.74 88888.00 2008-06-02 00:44:42.908 154 17447.25 31.93 53988.76 88888.00 2008-06-02 00:44:43.408 154 17447.36 31.87 53988.68 88888.00 2008-06-02 00:44:43.908 154 17447.39 31.86 53988.64 88888.00 2008-06-02 00:44:44.408 154 17447.44 31.98 53988.71 88888.00 2008-06-02 00:44:44.908 154 17447.40 32.12 53988.82 88888.00 2008-06-02 00:44:45.408 154 17447.49 32.07 53988.82 88888.00 2008-06-02 00:44:45.908 154 17447.52 32.08 53988.76 88888.00 2008-06-02 00:44:46.408 154 17447.56 32.07 53988.67 88888.00 2008-06-02 00:44:46.908 154 17447.58 32.10 53988.68 88888.00 2008-06-02 00:44:47.408 154 17447.51 32.13 53988.67 88888.00 2008-06-02 00:44:47.908 154 17447.64 32.06 53988.67 88888.00 2008-06-02 00:44:48.408 154 17447.75 32.13 53988.63 88888.00 2008-06-02 00:44:48.908 154 17447.76 32.20 53988.56 88888.00 2008-06-02 00:44:49.408 154 17447.68 32.16 53988.57 88888.00 2008-06-02 00:44:49.908 154 17447.61 32.18 53988.64 88888.00 2008-06-02 00:44:50.408 154 17447.62 32.27 53988.71 88888.00 2008-06-02 00:44:50.908 154 17447.62 32.28 53988.70 88888.00 2008-06-02 00:44:51.408 154 17447.66 32.22 53988.69 88888.00 2008-06-02 00:44:51.908 154 17447.71 32.31 53988.59 88888.00 2008-06-02 00:44:52.408 154 17447.73 32.31 53988.57 88888.00 2008-06-02 00:44:52.908 154 17447.74 32.25 53988.65 88888.00 2008-06-02 00:44:53.408 154 17447.65 32.21 53988.60 88888.00 2008-06-02 00:44:53.908 154 17447.64 32.25 53988.58 88888.00 2008-06-02 00:44:54.408 154 17447.72 32.23 53988.60 88888.00 2008-06-02 00:44:54.908 154 17447.78 32.25 53988.59 88888.00 2008-06-02 00:44:55.408 154 17447.72 32.25 53988.67 88888.00 2008-06-02 00:44:55.908 154 17447.71 32.20 53988.63 88888.00 2008-06-02 00:44:56.408 154 17447.70 32.20 53988.68 88888.00 2008-06-02 00:44:56.908 154 17447.75 32.20 53988.68 88888.00 2008-06-02 00:44:57.408 154 17447.80 32.18 53988.67 88888.00 2008-06-02 00:44:57.908 154 17447.78 32.16 53988.71 88888.00 2008-06-02 00:44:58.408 154 17447.71 32.23 53988.67 88888.00 2008-06-02 00:44:58.908 154 17447.72 32.23 53988.65 88888.00 2008-06-02 00:44:59.408 154 17447.72 32.21 53988.64 88888.00 2008-06-02 00:44:59.908 154 17447.70 32.17 53988.74 88888.00 2008-06-02 00:45:00.408 154 17447.66 32.06 53988.68 88888.00 2008-06-02 00:45:00.908 154 17447.63 32.00 53988.72 88888.00 2008-06-02 00:45:01.408 154 17447.66 31.96 53988.75 88888.00 2008-06-02 00:45:01.908 154 17447.63 31.93 53988.72 88888.00 2008-06-02 00:45:02.408 154 17447.67 31.96 53988.69 88888.00 2008-06-02 00:45:02.908 154 17447.72 31.96 53988.72 88888.00 2008-06-02 00:45:03.408 154 17447.71 31.91 53988.80 88888.00 2008-06-02 00:45:03.908 154 17447.70 31.89 53988.78 88888.00 2008-06-02 00:45:04.408 154 17447.68 31.82 53988.75 88888.00 2008-06-02 00:45:04.908 154 17447.70 31.87 53988.63 88888.00 2008-06-02 00:45:05.408 154 17447.82 31.91 53988.67 88888.00 2008-06-02 00:45:05.908 154 17447.91 31.84 53988.67 88888.00 2008-06-02 00:45:06.408 154 17447.91 31.74 53988.63 88888.00 2008-06-02 00:45:06.908 154 17447.85 31.77 53988.65 88888.00 2008-06-02 00:45:07.408 154 17447.94 31.75 53988.64 88888.00 2008-06-02 00:45:07.908 154 17447.98 31.73 53988.64 88888.00 2008-06-02 00:45:08.408 154 17447.95 31.71 53988.54 88888.00 2008-06-02 00:45:08.908 154 17447.97 31.70 53988.61 88888.00 2008-06-02 00:45:09.408 154 17448.02 31.78 53988.63 88888.00 2008-06-02 00:45:09.908 154 17448.04 31.82 53988.58 88888.00 2008-06-02 00:45:10.408 154 17447.97 31.71 53988.67 88888.00 2008-06-02 00:45:10.908 154 17447.92 31.72 53988.75 88888.00 2008-06-02 00:45:11.408 154 17448.00 31.80 53988.72 88888.00 2008-06-02 00:45:11.908 154 17448.04 31.79 53988.76 88888.00 2008-06-02 00:45:12.408 154 17448.08 31.73 53988.69 88888.00 2008-06-02 00:45:12.908 154 17448.12 31.73 53988.69 88888.00 2008-06-02 00:45:13.408 154 17448.14 31.71 53988.70 88888.00 2008-06-02 00:45:13.908 154 17448.17 31.74 53988.64 88888.00 2008-06-02 00:45:14.408 154 17448.25 31.75 53988.59 88888.00 2008-06-02 00:45:14.908 154 17448.32 31.72 53988.56 88888.00 2008-06-02 00:45:15.408 154 17448.26 31.79 53988.63 88888.00 2008-06-02 00:45:15.908 154 17448.29 31.80 53988.59 88888.00 2008-06-02 00:45:16.408 154 17448.28 31.79 53988.63 88888.00 2008-06-02 00:45:16.908 154 17448.31 31.88 53988.67 88888.00 2008-06-02 00:45:17.408 154 17448.35 31.92 53988.60 88888.00 2008-06-02 00:45:17.908 154 17448.38 31.92 53988.53 88888.00 2008-06-02 00:45:18.408 154 17448.34 32.00 53988.52 88888.00 2008-06-02 00:45:18.908 154 17448.38 32.00 53988.50 88888.00 2008-06-02 00:45:19.408 154 17448.41 32.03 53988.55 88888.00 2008-06-02 00:45:19.908 154 17448.48 32.02 53988.59 88888.00 2008-06-02 00:45:20.408 154 17448.51 31.92 53988.52 88888.00 2008-06-02 00:45:20.908 154 17448.56 31.97 53988.49 88888.00 2008-06-02 00:45:21.408 154 17448.62 32.01 53988.47 88888.00 2008-06-02 00:45:21.908 154 17448.59 32.02 53988.44 88888.00 2008-06-02 00:45:22.408 154 17448.59 32.04 53988.53 88888.00 2008-06-02 00:45:22.908 154 17448.64 32.11 53988.58 88888.00 2008-06-02 00:45:23.408 154 17448.66 32.13 53988.68 88888.00 2008-06-02 00:45:23.908 154 17448.59 32.12 53988.71 88888.00 2008-06-02 00:45:24.408 154 17448.59 32.02 53988.77 88888.00 2008-06-02 00:45:24.908 154 17448.66 31.97 53988.68 88888.00 2008-06-02 00:45:25.408 154 17448.72 31.89 53988.60 88888.00 2008-06-02 00:45:25.908 154 17448.78 31.96 53988.54 88888.00 2008-06-02 00:45:26.408 154 17448.73 32.04 53988.56 88888.00 2008-06-02 00:45:26.908 154 17448.69 31.99 53988.55 88888.00 2008-06-02 00:45:27.408 154 17448.74 31.91 53988.61 88888.00 2008-06-02 00:45:27.908 154 17448.72 31.89 53988.60 88888.00 2008-06-02 00:45:28.408 154 17448.70 32.02 53988.55 88888.00 2008-06-02 00:45:28.908 154 17448.77 32.06 53988.49 88888.00 2008-06-02 00:45:29.408 154 17448.75 32.00 53988.57 88888.00 2008-06-02 00:45:29.908 154 17448.73 32.01 53988.63 88888.00 2008-06-02 00:45:30.408 154 17448.72 32.04 53988.60 88888.00 2008-06-02 00:45:30.908 154 17448.65 32.01 53988.63 88888.00 2008-06-02 00:45:31.408 154 17448.73 31.92 53988.63 88888.00 2008-06-02 00:45:31.908 154 17448.69 31.91 53988.64 88888.00 2008-06-02 00:45:32.408 154 17448.68 31.98 53988.67 88888.00 2008-06-02 00:45:32.908 154 17448.73 31.92 53988.72 88888.00 2008-06-02 00:45:33.408 154 17448.73 31.87 53988.66 88888.00 2008-06-02 00:45:33.908 154 17448.74 31.73 53988.54 88888.00 2008-06-02 00:45:34.408 154 17448.67 31.74 53988.46 88888.00 2008-06-02 00:45:34.908 154 17448.76 31.70 53988.52 88888.00 2008-06-02 00:45:35.408 154 17448.89 31.73 53988.54 88888.00 2008-06-02 00:45:35.908 154 17448.79 31.82 53988.44 88888.00 2008-06-02 00:45:36.408 154 17448.76 31.80 53988.43 88888.00 2008-06-02 00:45:36.908 154 17448.82 31.80 53988.50 88888.00 2008-06-02 00:45:37.408 154 17448.85 31.79 53988.49 88888.00 2008-06-02 00:45:37.908 154 17448.90 31.82 53988.54 88888.00 2008-06-02 00:45:38.408 154 17448.90 31.86 53988.57 88888.00 2008-06-02 00:45:38.908 154 17448.89 31.87 53988.50 88888.00 2008-06-02 00:45:39.408 154 17448.94 31.88 53988.56 88888.00 2008-06-02 00:45:39.908 154 17449.04 31.82 53988.64 88888.00 2008-06-02 00:45:40.408 154 17449.06 31.80 53988.61 88888.00 2008-06-02 00:45:40.908 154 17448.98 31.77 53988.57 88888.00 2008-06-02 00:45:41.408 154 17448.97 31.75 53988.56 88888.00 2008-06-02 00:45:41.908 154 17449.05 31.80 53988.49 88888.00 2008-06-02 00:45:42.408 154 17449.14 31.90 53988.46 88888.00 2008-06-02 00:45:42.908 154 17449.10 31.87 53988.50 88888.00 2008-06-02 00:45:43.408 154 17449.15 31.79 53988.50 88888.00 2008-06-02 00:45:43.908 154 17449.29 31.88 53988.53 88888.00 2008-06-02 00:45:44.408 154 17449.31 31.91 53988.60 88888.00 2008-06-02 00:45:44.908 154 17449.28 31.94 53988.52 88888.00 2008-06-02 00:45:45.408 154 17449.35 31.97 53988.46 88888.00 2008-06-02 00:45:45.908 154 17449.40 31.99 53988.46 88888.00 2008-06-02 00:45:46.408 154 17449.50 31.93 53988.43 88888.00 2008-06-02 00:45:46.908 154 17449.47 31.97 53988.44 88888.00 2008-06-02 00:45:47.408 154 17449.41 32.01 53988.56 88888.00 2008-06-02 00:45:47.908 154 17449.29 31.98 53988.53 88888.00 2008-06-02 00:45:48.408 154 17449.34 31.96 53988.47 88888.00 2008-06-02 00:45:48.908 154 17449.45 31.98 53988.49 88888.00 2008-06-02 00:45:49.408 154 17449.51 31.97 53988.49 88888.00 2008-06-02 00:45:49.908 154 17449.54 31.98 53988.47 88888.00 2008-06-02 00:45:50.408 154 17449.55 32.00 53988.54 88888.00 2008-06-02 00:45:50.908 154 17449.57 31.91 53988.61 88888.00 2008-06-02 00:45:51.408 154 17449.64 31.94 53988.52 88888.00 2008-06-02 00:45:51.908 154 17449.70 31.98 53988.54 88888.00 2008-06-02 00:45:52.408 154 17449.65 32.00 53988.59 88888.00 2008-06-02 00:45:52.908 154 17449.61 32.00 53988.57 88888.00 2008-06-02 00:45:53.408 154 17449.58 31.92 53988.59 88888.00 2008-06-02 00:45:53.908 154 17449.60 31.93 53988.63 88888.00 2008-06-02 00:45:54.408 154 17449.62 31.98 53988.74 88888.00 2008-06-02 00:45:54.908 154 17449.54 32.11 53988.63 88888.00 2008-06-02 00:45:55.408 154 17449.54 32.09 53988.49 88888.00 2008-06-02 00:45:55.908 154 17449.51 32.07 53988.66 88888.00 2008-06-02 00:45:56.408 154 17449.57 32.06 53988.72 88888.00 2008-06-02 00:45:56.908 154 17449.59 32.07 53988.71 88888.00 2008-06-02 00:45:57.408 154 17449.56 32.11 53988.71 88888.00 2008-06-02 00:45:57.908 154 17449.53 32.04 53988.77 88888.00 2008-06-02 00:45:58.408 154 17449.55 32.12 53988.75 88888.00 2008-06-02 00:45:58.908 154 17449.47 32.21 53988.79 88888.00 2008-06-02 00:45:59.408 154 17449.50 32.18 53988.83 88888.00 2008-06-02 00:45:59.908 154 17449.47 32.16 53988.88 88888.00 2008-06-02 00:46:00.408 154 17449.40 32.16 53988.76 88888.00 2008-06-02 00:46:00.908 154 17449.38 32.18 53988.75 88888.00 2008-06-02 00:46:01.408 154 17449.40 32.19 53988.76 88888.00 2008-06-02 00:46:01.908 154 17449.41 32.12 53988.74 88888.00 2008-06-02 00:46:02.408 154 17449.37 32.07 53988.77 88888.00 2008-06-02 00:46:02.908 154 17449.37 32.07 53988.66 88888.00 2008-06-02 00:46:03.408 154 17449.35 32.11 53988.65 88888.00 2008-06-02 00:46:03.908 154 17449.24 32.02 53988.71 88888.00 2008-06-02 00:46:04.408 154 17449.29 31.90 53988.65 88888.00 2008-06-02 00:46:04.908 154 17449.26 31.92 53988.68 88888.00 2008-06-02 00:46:05.408 154 17449.23 31.89 53988.75 88888.00 2008-06-02 00:46:05.908 154 17449.17 31.88 53988.78 88888.00 2008-06-02 00:46:06.408 154 17449.25 31.87 53988.79 88888.00 2008-06-02 00:46:06.908 154 17449.28 31.83 53988.92 88888.00 2008-06-02 00:46:07.408 154 17449.19 31.81 53988.90 88888.00 2008-06-02 00:46:07.908 154 17449.15 31.89 53988.82 88888.00 2008-06-02 00:46:08.408 154 17449.19 31.89 53988.79 88888.00 2008-06-02 00:46:08.908 154 17449.13 31.86 53988.84 88888.00 2008-06-02 00:46:09.408 154 17449.10 31.86 53988.83 88888.00 2008-06-02 00:46:09.908 154 17449.14 31.90 53988.88 88888.00 2008-06-02 00:46:10.408 154 17449.04 31.94 53988.87 88888.00 2008-06-02 00:46:10.908 154 17448.98 31.92 53988.88 88888.00 2008-06-02 00:46:11.408 154 17448.95 31.91 53988.89 88888.00 2008-06-02 00:46:11.908 154 17448.98 31.89 53988.99 88888.00 2008-06-02 00:46:12.408 154 17449.07 31.90 53988.98 88888.00 2008-06-02 00:46:12.908 154 17449.09 31.84 53988.93 88888.00 2008-06-02 00:46:13.408 154 17448.93 31.84 53988.99 88888.00 2008-06-02 00:46:13.908 154 17448.89 31.81 53988.92 88888.00 2008-06-02 00:46:14.408 154 17448.94 31.77 53988.97 88888.00 2008-06-02 00:46:14.908 154 17448.95 31.73 53988.88 88888.00 2008-06-02 00:46:15.408 154 17448.99 31.82 53988.91 88888.00 2008-06-02 00:46:15.908 154 17449.00 31.78 53988.93 88888.00 2008-06-02 00:46:16.405 154 17449.02 31.80 53988.94 88888.00 2008-06-02 00:46:16.905 154 17449.08 31.80 53988.93 88888.00 2008-06-02 00:46:17.405 154 17449.11 31.80 53988.99 88888.00 2008-06-02 00:46:17.905 154 17449.08 31.75 53988.94 88888.00 2008-06-02 00:46:18.405 154 17449.11 31.69 53988.89 88888.00 2008-06-02 00:46:18.905 154 17449.15 31.69 53989.00 88888.00 2008-06-02 00:46:19.405 154 17449.07 31.74 53988.95 88888.00 2008-06-02 00:46:19.905 154 17449.05 31.75 53989.01 88888.00 2008-06-02 00:46:20.405 154 17449.21 31.73 53989.02 88888.00 2008-06-02 00:46:20.905 154 17449.17 31.70 53989.05 88888.00 2008-06-02 00:46:21.405 154 17449.20 31.69 53989.06 88888.00 2008-06-02 00:46:21.905 154 17449.15 31.69 53988.98 88888.00 2008-06-02 00:46:22.405 154 17449.14 31.72 53988.93 88888.00 2008-06-02 00:46:22.905 154 17449.20 31.70 53988.93 88888.00 2008-06-02 00:46:23.405 154 17449.10 31.59 53989.04 88888.00 2008-06-02 00:46:23.905 154 17449.10 31.58 53989.01 88888.00 2008-06-02 00:46:24.405 154 17449.20 31.63 53988.98 88888.00 2008-06-02 00:46:24.905 154 17449.28 31.57 53989.09 88888.00 2008-06-02 00:46:25.405 154 17449.19 31.49 53989.04 88888.00 2008-06-02 00:46:25.905 154 17449.19 31.45 53988.99 88888.00 2008-06-02 00:46:26.405 154 17449.20 31.44 53989.00 88888.00 2008-06-02 00:46:26.905 154 17449.27 31.44 53989.00 88888.00 2008-06-02 00:46:27.405 154 17449.25 31.54 53989.02 88888.00 2008-06-02 00:46:27.905 154 17449.21 31.55 53989.12 88888.00 2008-06-02 00:46:28.405 154 17449.20 31.48 53989.04 88888.00 2008-06-02 00:46:28.905 154 17449.24 31.43 53989.04 88888.00 2008-06-02 00:46:29.405 154 17449.29 31.47 53988.99 88888.00 2008-06-02 00:46:29.905 154 17449.29 31.47 53988.90 88888.00 2008-06-02 00:46:30.405 154 17449.26 31.50 53988.91 88888.00 2008-06-02 00:46:30.905 154 17449.18 31.47 53988.98 88888.00 2008-06-02 00:46:31.405 154 17449.24 31.47 53989.01 88888.00 2008-06-02 00:46:31.905 154 17449.20 31.45 53989.03 88888.00 2008-06-02 00:46:32.405 154 17449.20 31.45 53988.92 88888.00 2008-06-02 00:46:32.905 154 17449.21 31.39 53988.99 88888.00 2008-06-02 00:46:33.405 154 17449.20 31.36 53989.03 88888.00 2008-06-02 00:46:33.905 154 17449.17 31.32 53989.06 88888.00 2008-06-02 00:46:34.405 154 17449.06 31.33 53989.10 88888.00 2008-06-02 00:46:34.905 154 17449.03 31.42 53989.13 88888.00 2008-06-02 00:46:35.405 154 17448.98 31.36 53989.08 88888.00 2008-06-02 00:46:35.905 154 17449.03 31.33 53989.08 88888.00 2008-06-02 00:46:36.405 154 17449.06 31.39 53989.06 88888.00 2008-06-02 00:46:36.905 154 17448.97 31.35 53989.13 88888.00 2008-06-02 00:46:37.405 154 17448.96 31.33 53989.11 88888.00 2008-06-02 00:46:37.905 154 17449.03 31.36 53989.10 88888.00 2008-06-02 00:46:38.405 154 17449.09 31.32 53989.12 88888.00 2008-06-02 00:46:38.905 154 17448.97 31.34 53989.13 88888.00 2008-06-02 00:46:39.405 154 17449.02 31.25 53989.12 88888.00 2008-06-02 00:46:39.905 154 17449.03 31.20 53989.12 88888.00 2008-06-02 00:46:40.405 154 17449.00 31.18 53989.15 88888.00 2008-06-02 00:46:40.905 154 17449.03 31.21 53989.14 88888.00 2008-06-02 00:46:41.405 154 17449.05 31.21 53989.05 88888.00 2008-06-02 00:46:41.905 154 17449.13 31.19 53989.01 88888.00 2008-06-02 00:46:42.405 154 17449.07 31.15 53989.09 88888.00 2008-06-02 00:46:42.905 154 17449.05 31.15 53989.11 88888.00 2008-06-02 00:46:43.405 154 17449.09 31.14 53989.09 88888.00 2008-06-02 00:46:43.905 154 17448.96 31.09 53989.04 88888.00 2008-06-02 00:46:44.405 154 17449.03 31.06 53989.10 88888.00 2008-06-02 00:46:44.905 154 17449.06 31.00 53989.14 88888.00 2008-06-02 00:46:45.405 154 17448.98 30.99 53989.11 88888.00 2008-06-02 00:46:45.905 154 17448.93 30.99 53989.08 88888.00 2008-06-02 00:46:46.405 154 17448.99 30.91 53989.04 88888.00 2008-06-02 00:46:46.905 154 17449.07 30.90 53989.05 88888.00 2008-06-02 00:46:47.405 154 17449.02 30.94 53989.11 88888.00 2008-06-02 00:46:47.905 154 17448.90 30.96 53989.30 88888.00 2008-06-02 00:46:48.405 154 17448.92 30.96 53989.30 88888.00 2008-06-02 00:46:48.905 154 17449.00 30.92 53989.24 88888.00 2008-06-02 00:46:49.405 154 17449.05 30.91 53989.21 88888.00 2008-06-02 00:46:49.905 154 17448.98 30.85 53989.17 88888.00 2008-06-02 00:46:50.405 154 17448.97 30.94 53989.13 88888.00 2008-06-02 00:46:50.905 154 17449.03 30.87 53989.13 88888.00 2008-06-02 00:46:51.405 154 17449.06 30.86 53989.12 88888.00 2008-06-02 00:46:51.905 154 17449.07 30.84 53989.13 88888.00 2008-06-02 00:46:52.405 154 17449.10 30.91 53989.12 88888.00 2008-06-02 00:46:52.905 154 17449.14 30.97 53989.12 88888.00 2008-06-02 00:46:53.405 154 17449.24 31.03 53989.15 88888.00 2008-06-02 00:46:53.905 154 17449.16 31.03 53989.19 88888.00 2008-06-02 00:46:54.405 154 17449.13 30.97 53989.22 88888.00 2008-06-02 00:46:54.905 154 17449.11 30.95 53989.21 88888.00 2008-06-02 00:46:55.405 154 17449.16 31.03 53989.15 88888.00 2008-06-02 00:46:55.905 154 17449.13 31.05 53988.99 88888.00 2008-06-02 00:46:56.405 154 17449.09 31.05 53988.95 88888.00 2008-06-02 00:46:56.905 154 17449.24 31.10 53989.11 88888.00 2008-06-02 00:46:57.405 154 17449.33 31.10 53989.12 88888.00 2008-06-02 00:46:57.905 154 17449.29 31.04 53989.01 88888.00 2008-06-02 00:46:58.405 154 17449.24 31.09 53988.90 88888.00 2008-06-02 00:46:58.905 154 17449.28 31.15 53989.02 88888.00 2008-06-02 00:46:59.405 154 17449.36 31.16 53989.03 88888.00 2008-06-02 00:46:59.905 154 17449.47 31.24 53988.95 88888.00 2008-06-02 00:47:00.405 154 17449.39 31.35 53989.04 88888.00 2008-06-02 00:47:00.905 154 17449.38 31.42 53989.11 88888.00 2008-06-02 00:47:01.405 154 17449.51 31.41 53989.13 88888.00 2008-06-02 00:47:01.905 154 17449.53 31.34 53989.05 88888.00 2008-06-02 00:47:02.405 154 17449.62 31.42 53989.02 88888.00 2008-06-02 00:47:02.905 154 17449.61 31.40 53989.01 88888.00 2008-06-02 00:47:03.405 154 17449.61 31.42 53989.04 88888.00 2008-06-02 00:47:03.905 154 17449.60 31.52 53989.00 88888.00 2008-06-02 00:47:04.405 154 17449.58 31.49 53988.98 88888.00 2008-06-02 00:47:04.905 154 17449.49 31.52 53988.98 88888.00 2008-06-02 00:47:05.405 154 17449.56 31.53 53989.06 88888.00 2008-06-02 00:47:05.905 154 17449.65 31.54 53989.13 88888.00 2008-06-02 00:47:06.405 154 17449.59 31.48 53989.14 88888.00 2008-06-02 00:47:06.905 154 17449.62 31.47 53989.12 88888.00 2008-06-02 00:47:07.405 154 17449.71 31.51 53989.01 88888.00 2008-06-02 00:47:07.905 154 17449.84 31.57 53989.00 88888.00 2008-06-02 00:47:08.405 154 17449.85 31.57 53988.95 88888.00 2008-06-02 00:47:08.905 154 17449.65 31.60 53989.03 88888.00 2008-06-02 00:47:09.405 154 17449.72 31.69 53989.15 88888.00 2008-06-02 00:47:09.905 154 17449.76 31.68 53989.30 88888.00 2008-06-02 00:47:10.405 154 17449.65 31.65 53989.25 88888.00 2008-06-02 00:47:10.905 154 17449.60 31.78 53989.15 88888.00 2008-06-02 00:47:11.405 154 17449.58 31.74 53989.13 88888.00 2008-06-02 00:47:11.905 154 17449.53 31.69 53989.08 88888.00 2008-06-02 00:47:12.405 154 17449.47 31.70 53989.05 88888.00 2008-06-02 00:47:12.905 154 17449.47 31.73 53989.05 88888.00 2008-06-02 00:47:13.405 154 17449.47 31.81 53989.00 88888.00 2008-06-02 00:47:13.905 154 17449.50 31.91 53989.05 88888.00 2008-06-02 00:47:14.405 154 17449.55 31.91 53989.06 88888.00 2008-06-02 00:47:14.905 154 17449.49 31.87 53989.04 88888.00 2008-06-02 00:47:15.405 154 17449.49 31.89 53989.10 88888.00 2008-06-02 00:47:15.905 154 17449.49 31.97 53989.05 88888.00 2008-06-02 00:47:16.405 154 17449.49 31.97 53989.11 88888.00 2008-06-02 00:47:16.905 154 17449.43 31.92 53989.14 88888.00 2008-06-02 00:47:17.405 154 17449.38 31.88 53989.17 88888.00 2008-06-02 00:47:17.905 154 17449.19 31.91 53989.19 88888.00 2008-06-02 00:47:18.405 154 17449.20 31.90 53989.19 88888.00 2008-06-02 00:47:18.905 154 17449.25 31.97 53989.10 88888.00 2008-06-02 00:47:19.405 154 17449.28 31.99 53989.15 88888.00 2008-06-02 00:47:19.905 154 17449.19 32.01 53989.17 88888.00 2008-06-02 00:47:20.405 154 17449.14 31.94 53989.20 88888.00 2008-06-02 00:47:20.905 154 17449.13 31.87 53989.20 88888.00 2008-06-02 00:47:21.405 154 17449.23 31.91 53989.19 88888.00 2008-06-02 00:47:21.905 154 17449.20 31.98 53989.15 88888.00 2008-06-02 00:47:22.405 154 17449.13 31.98 53989.16 88888.00 2008-06-02 00:47:22.905 154 17449.08 32.03 53989.13 88888.00 2008-06-02 00:47:23.405 154 17449.10 32.04 53989.12 88888.00 2008-06-02 00:47:23.905 154 17449.17 32.11 53989.08 88888.00 2008-06-02 00:47:24.405 154 17449.16 32.11 53989.14 88888.00 2008-06-02 00:47:24.905 154 17449.15 32.06 53989.24 88888.00 2008-06-02 00:47:25.405 154 17449.17 31.99 53989.25 88888.00 2008-06-02 00:47:25.905 154 17449.20 32.00 53989.12 88888.00 2008-06-02 00:47:26.405 154 17449.20 32.04 53989.08 88888.00 2008-06-02 00:47:26.905 154 17449.30 32.07 53989.09 88888.00 2008-06-02 00:47:27.405 154 17449.26 32.02 53988.97 88888.00 2008-06-02 00:47:27.905 154 17449.21 32.01 53988.93 88888.00 2008-06-02 00:47:28.405 154 17449.27 32.06 53988.93 88888.00 2008-06-02 00:47:28.905 154 17449.24 32.08 53988.88 88888.00 2008-06-02 00:47:29.405 154 17449.25 32.00 53988.95 88888.00 2008-06-02 00:47:29.905 154 17449.29 31.98 53988.98 88888.00 2008-06-02 00:47:30.405 154 17449.30 32.00 53988.87 88888.00 2008-06-02 00:47:30.905 154 17449.21 32.00 53988.84 88888.00 2008-06-02 00:47:31.405 154 17449.26 32.02 53988.83 88888.00 2008-06-02 00:47:31.905 154 17449.31 31.97 53988.93 88888.00 2008-06-02 00:47:32.405 154 17449.29 31.94 53989.06 88888.00 2008-06-02 00:47:32.905 154 17449.33 31.93 53989.13 88888.00 2008-06-02 00:47:33.405 154 17449.29 31.99 53989.14 88888.00 2008-06-02 00:47:33.905 154 17449.21 32.02 53989.14 88888.00 2008-06-02 00:47:34.405 154 17449.30 31.98 53989.11 88888.00 2008-06-02 00:47:34.905 154 17449.37 31.93 53989.14 88888.00 2008-06-02 00:47:35.405 154 17449.29 31.83 53989.11 88888.00 2008-06-02 00:47:35.905 154 17449.28 31.86 53989.05 88888.00 2008-06-02 00:47:36.405 154 17449.24 31.87 53989.16 88888.00 2008-06-02 00:47:36.905 154 17449.29 31.82 53989.13 88888.00 2008-06-02 00:47:37.405 154 17449.21 31.84 53989.04 88888.00 2008-06-02 00:47:37.905 154 17449.21 31.78 53989.05 88888.00 2008-06-02 00:47:38.405 154 17449.23 31.72 53989.17 88888.00 2008-06-02 00:47:38.905 154 17449.25 31.65 53989.21 88888.00 2008-06-02 00:47:39.405 154 17449.28 31.61 53989.25 88888.00 2008-06-02 00:47:39.905 154 17449.30 31.61 53989.25 88888.00 2008-06-02 00:47:40.405 154 17449.21 31.60 53989.17 88888.00 2008-06-02 00:47:40.905 154 17449.15 31.60 53989.17 88888.00 2008-06-02 00:47:41.405 154 17449.14 31.58 53989.22 88888.00 2008-06-02 00:47:41.905 154 17449.14 31.65 53989.22 88888.00 2008-06-02 00:47:42.405 154 17449.14 31.67 53989.25 88888.00 2008-06-02 00:47:42.905 154 17449.15 31.65 53989.30 88888.00 2008-06-02 00:47:43.405 154 17449.04 31.64 53989.38 88888.00 2008-06-02 00:47:43.905 154 17449.02 31.77 53989.31 88888.00 2008-06-02 00:47:44.405 154 17449.04 31.81 53989.21 88888.00 2008-06-02 00:47:44.905 154 17449.06 31.82 53989.11 88888.00 2008-06-02 00:47:45.405 154 17449.04 31.83 53989.09 88888.00 2008-06-02 00:47:45.905 154 17448.96 31.90 53989.23 88888.00 2008-06-02 00:47:46.405 154 17448.87 31.93 53989.27 88888.00 2008-06-02 00:47:46.905 154 17448.93 31.87 53989.22 88888.00 2008-06-02 00:47:47.405 154 17448.87 31.83 53989.16 88888.00 2008-06-02 00:47:47.905 154 17448.68 31.91 53989.04 88888.00 2008-06-02 00:47:48.405 154 17448.63 32.02 53989.16 88888.00 2008-06-02 00:47:48.905 154 17448.72 32.07 53989.31 88888.00 2008-06-02 00:47:49.405 154 17448.74 32.12 53989.16 88888.00 2008-06-02 00:47:49.905 154 17448.69 32.16 53989.12 88888.00 2008-06-02 00:47:50.405 154 17448.66 32.19 53989.15 88888.00 2008-06-02 00:47:50.905 154 17448.65 32.21 53989.15 88888.00 2008-06-02 00:47:51.405 154 17448.63 32.26 53989.19 88888.00 2008-06-02 00:47:51.905 154 17448.56 32.22 53989.27 88888.00 2008-06-02 00:47:52.405 154 17448.56 32.29 53989.36 88888.00 2008-06-02 00:47:52.905 154 17448.63 32.27 53989.34 88888.00 2008-06-02 00:47:53.405 154 17448.64 32.33 53989.30 88888.00 2008-06-02 00:47:53.905 154 17448.66 32.31 53989.25 88888.00 2008-06-02 00:47:54.405 154 17448.56 32.39 53989.27 88888.00 2008-06-02 00:47:54.905 154 17448.49 32.45 53989.27 88888.00 2008-06-02 00:47:55.405 154 17448.52 32.53 53989.21 88888.00 2008-06-02 00:47:55.905 154 17448.44 32.57 53989.21 88888.00 2008-06-02 00:47:56.405 154 17448.39 32.58 53989.33 88888.00 2008-06-02 00:47:56.905 154 17448.32 32.56 53989.40 88888.00 2008-06-02 00:47:57.405 154 17448.21 32.52 53989.33 88888.00 2008-06-02 00:47:57.905 154 17448.16 32.57 53989.35 88888.00 2008-06-02 00:47:58.405 154 17448.18 32.67 53989.36 88888.00 2008-06-02 00:47:58.905 154 17448.21 32.69 53989.38 88888.00 2008-06-02 00:47:59.405 154 17448.14 32.67 53989.43 88888.00 2008-06-02 00:47:59.905 154 17448.16 32.64 53989.43 88888.00 2008-06-02 00:48:00.405 154 17448.12 32.69 53989.36 88888.00 2008-06-02 00:48:00.905 154 17448.14 32.74 53989.42 88888.00 2008-06-02 00:48:01.405 154 17448.05 32.68 53989.49 88888.00 2008-06-02 00:48:01.905 154 17448.04 32.60 53989.50 88888.00 2008-06-02 00:48:02.405 154 17448.05 32.65 53989.49 88888.00 2008-06-02 00:48:02.905 154 17447.97 32.69 53989.59 88888.00 2008-06-02 00:48:03.405 154 17447.95 32.67 53989.61 88888.00 2008-06-02 00:48:03.905 154 17447.91 32.70 53989.65 88888.00 2008-06-02 00:48:04.405 154 17447.97 32.78 53989.54 88888.00 2008-06-02 00:48:04.905 154 17447.94 32.80 53989.45 88888.00 2008-06-02 00:48:05.405 154 17447.93 32.80 53989.42 88888.00 2008-06-02 00:48:05.905 154 17447.83 32.86 53989.37 88888.00 2008-06-02 00:48:06.405 154 17447.75 32.89 53989.32 88888.00 2008-06-02 00:48:06.905 154 17447.66 32.89 53989.48 88888.00 2008-06-02 00:48:07.405 154 17447.62 32.89 53989.54 88888.00 2008-06-02 00:48:07.905 154 17447.57 32.84 53989.54 88888.00 2008-06-02 00:48:08.405 154 17447.49 32.92 53989.50 88888.00 2008-06-02 00:48:08.905 154 17447.45 32.82 53989.48 88888.00 2008-06-02 00:48:09.405 154 17447.33 32.79 53989.42 88888.00 2008-06-02 00:48:09.905 154 17447.25 32.82 53989.43 88888.00 2008-06-02 00:48:10.405 154 17447.27 32.87 53989.58 88888.00 2008-06-02 00:48:10.905 154 17447.25 32.90 53989.68 88888.00 2008-06-02 00:48:11.405 154 17447.19 32.81 53989.66 88888.00 2008-06-02 00:48:11.905 154 17447.13 32.70 53989.69 88888.00 2008-06-02 00:48:12.405 154 17447.03 32.67 53989.66 88888.00 2008-06-02 00:48:12.905 154 17446.98 32.68 53989.60 88888.00 2008-06-02 00:48:13.405 154 17446.90 32.77 53989.61 88888.00 2008-06-02 00:48:13.905 154 17446.83 32.78 53989.58 88888.00 2008-06-02 00:48:14.405 154 17446.74 32.81 53989.69 88888.00 2008-06-02 00:48:14.905 154 17446.68 32.79 53989.80 88888.00 2008-06-02 00:48:15.405 154 17446.63 32.76 53989.80 88888.00 2008-06-02 00:48:15.905 154 17446.56 32.76 53989.86 88888.00 2008-06-02 00:48:16.405 154 17446.61 32.78 53989.88 88888.00 2008-06-02 00:48:16.905 154 17446.53 32.88 53989.86 88888.00 2008-06-02 00:48:17.405 154 17446.47 32.91 53989.82 88888.00 2008-06-02 00:48:17.905 154 17446.39 32.82 53989.79 88888.00 2008-06-02 00:48:18.405 154 17446.32 32.76 53989.75 88888.00 2008-06-02 00:48:18.905 154 17446.33 32.77 53989.68 88888.00 2008-06-02 00:48:19.405 154 17446.34 32.76 53989.69 88888.00 2008-06-02 00:48:19.905 154 17446.28 32.77 53989.71 88888.00 2008-06-02 00:48:20.405 154 17446.21 32.79 53989.72 88888.00 2008-06-02 00:48:20.905 154 17446.21 32.76 53989.64 88888.00 2008-06-02 00:48:21.405 154 17446.18 32.78 53989.75 88888.00 2008-06-02 00:48:21.905 154 17446.23 32.82 53989.76 88888.00 2008-06-02 00:48:22.405 154 17446.19 32.85 53989.70 88888.00 2008-06-02 00:48:22.905 154 17446.09 32.90 53989.70 88888.00 2008-06-02 00:48:23.405 154 17446.08 32.96 53989.72 88888.00 2008-06-02 00:48:23.905 154 17446.01 32.95 53989.73 88888.00 2008-06-02 00:48:24.405 154 17445.94 33.04 53989.76 88888.00 2008-06-02 00:48:24.905 154 17445.89 33.07 53989.73 88888.00 2008-06-02 00:48:25.405 154 17445.83 33.04 53989.68 88888.00 2008-06-02 00:48:25.905 154 17445.90 33.11 53989.67 88888.00 2008-06-02 00:48:26.405 154 17445.97 33.13 53989.72 88888.00 2008-06-02 00:48:26.905 154 17445.92 33.10 53989.77 88888.00 2008-06-02 00:48:27.405 154 17445.94 33.07 53989.69 88888.00 2008-06-02 00:48:27.905 154 17445.80 33.04 53989.67 88888.00 2008-06-02 00:48:28.405 154 17445.77 33.16 53989.65 88888.00 2008-06-02 00:48:28.905 154 17445.66 33.27 53989.61 88888.00 2008-06-02 00:48:29.405 154 17445.80 33.36 53989.66 88888.00 2008-06-02 00:48:29.905 154 17445.76 33.38 53989.75 88888.00 2008-06-02 00:48:30.405 154 17445.71 33.46 53989.76 88888.00 2008-06-02 00:48:30.905 154 17445.47 33.39 53989.78 88888.00 2008-06-02 00:48:31.405 154 17445.60 33.39 53989.80 88888.00 2008-06-02 00:48:31.905 154 17445.49 33.50 53989.69 88888.00 2008-06-02 00:48:32.405 154 17445.42 33.54 53989.65 88888.00 2008-06-02 00:48:32.905 154 17445.38 33.55 53989.64 88888.00 2008-06-02 00:48:33.405 154 17445.36 33.62 53989.75 88888.00 2008-06-02 00:48:33.905 154 17445.49 33.57 53989.70 88888.00 2008-06-02 00:48:34.405 154 17445.46 33.58 53989.75 88888.00 2008-06-02 00:48:34.905 154 17445.46 33.62 53989.68 88888.00 2008-06-02 00:48:35.405 154 17445.38 33.56 53989.62 88888.00 2008-06-02 00:48:35.905 154 17445.48 33.57 53989.65 88888.00 2008-06-02 00:48:36.405 154 17445.63 33.59 53989.71 88888.00 2008-06-02 00:48:36.905 154 17445.45 33.52 53989.66 88888.00 2008-06-02 00:48:37.405 154 17445.46 33.48 53989.58 88888.00 2008-06-02 00:48:37.905 154 17445.56 33.60 53989.64 88888.00 2008-06-02 00:48:38.405 154 17445.49 33.64 53989.66 88888.00 2008-06-02 00:48:38.905 154 17445.59 33.73 53989.75 88888.00 2008-06-02 00:48:39.405 154 17445.45 33.74 53989.62 88888.00 2008-06-02 00:48:39.905 154 17445.43 33.73 53989.59 88888.00 2008-06-02 00:48:40.405 154 17445.41 33.81 53989.64 88888.00 2008-06-02 00:48:40.905 154 17445.39 33.79 53989.62 88888.00 2008-06-02 00:48:41.405 154 17445.52 33.84 53989.61 88888.00 2008-06-02 00:48:41.905 154 17445.49 33.82 53989.70 88888.00 2008-06-02 00:48:42.405 154 17445.38 33.83 53989.58 88888.00 2008-06-02 00:48:42.905 154 17445.53 33.92 53989.67 88888.00 2008-06-02 00:48:43.405 154 17445.53 33.92 53989.69 88888.00 2008-06-02 00:48:43.905 154 17445.40 33.96 53989.55 88888.00 2008-06-02 00:48:44.405 154 17445.45 33.92 53989.56 88888.00 2008-06-02 00:48:44.905 154 17445.48 33.92 53989.59 88888.00 2008-06-02 00:48:45.405 154 17445.48 33.88 53989.67 88888.00 2008-06-02 00:48:45.905 154 17445.56 33.83 53989.71 88888.00 2008-06-02 00:48:46.405 154 17445.49 33.84 53989.75 88888.00 2008-06-02 00:48:46.905 154 17445.46 33.85 53989.70 88888.00 2008-06-02 00:48:47.405 154 17445.55 33.87 53989.62 88888.00 2008-06-02 00:48:47.905 154 17445.45 33.88 53989.58 88888.00 2008-06-02 00:48:48.405 154 17445.45 33.94 53989.59 88888.00 2008-06-02 00:48:48.905 154 17445.52 33.89 53989.62 88888.00 2008-06-02 00:48:49.405 154 17445.49 33.87 53989.66 88888.00 2008-06-02 00:48:49.905 154 17445.47 33.93 53989.60 88888.00 2008-06-02 00:48:50.405 154 17445.50 33.97 53989.61 88888.00 2008-06-02 00:48:50.905 154 17445.48 33.97 53989.57 88888.00 2008-06-02 00:48:51.405 154 17445.48 33.99 53989.54 88888.00 2008-06-02 00:48:51.905 154 17445.51 34.04 53989.59 88888.00 2008-06-02 00:48:52.405 154 17445.55 34.04 53989.57 88888.00 2008-06-02 00:48:52.905 154 17445.35 34.03 53989.55 88888.00 2008-06-02 00:48:53.405 154 17445.32 34.11 53989.54 88888.00 2008-06-02 00:48:53.905 154 17445.41 34.17 53989.65 88888.00 2008-06-02 00:48:54.405 154 17445.25 34.23 53989.60 88888.00 2008-06-02 00:48:54.905 154 17445.25 34.18 53989.57 88888.00 2008-06-02 00:48:55.405 154 17445.46 34.23 53989.53 88888.00 2008-06-02 00:48:55.905 154 17445.42 34.27 53989.39 88888.00 2008-06-02 00:48:56.405 154 17445.30 34.21 53989.43 88888.00 2008-06-02 00:48:56.905 154 17445.41 34.24 53989.39 88888.00 2008-06-02 00:48:57.405 154 17445.47 34.34 53989.40 88888.00 2008-06-02 00:48:57.905 154 17445.35 34.46 53989.37 88888.00 2008-06-02 00:48:58.405 154 17445.33 34.43 53989.37 88888.00 2008-06-02 00:48:58.905 154 17445.57 34.43 53989.37 88888.00 2008-06-02 00:48:59.405 154 17445.51 34.45 53989.46 88888.00 2008-06-02 00:48:59.905 154 17445.35 34.53 53989.37 88888.00 2008-06-02 00:49:00.405 154 17445.47 34.52 53989.44 88888.00 2008-06-02 00:49:00.905 154 17445.59 34.58 53989.49 88888.00 2008-06-02 00:49:01.405 154 17445.57 34.57 53989.40 88888.00 2008-06-02 00:49:01.905 154 17445.58 34.64 53989.37 88888.00 2008-06-02 00:49:02.405 154 17445.69 34.62 53989.35 88888.00 2008-06-02 00:49:02.905 154 17445.51 34.70 53989.38 88888.00 2008-06-02 00:49:03.405 154 17445.46 34.66 53989.39 88888.00 2008-06-02 00:49:03.905 154 17445.56 34.71 53989.42 88888.00 2008-06-02 00:49:04.405 154 17445.58 34.76 53989.37 88888.00 2008-06-02 00:49:04.905 154 17445.57 34.83 53989.28 88888.00 2008-06-02 00:49:05.405 154 17445.55 34.85 53989.13 88888.00 2008-06-02 00:49:05.905 154 17445.63 34.91 53989.11 88888.00 2008-06-02 00:49:06.405 154 17445.72 34.83 53989.23 88888.00 2008-06-02 00:49:06.905 154 17445.70 34.85 53989.23 88888.00 2008-06-02 00:49:07.405 154 17445.71 34.83 53989.30 88888.00 2008-06-02 00:49:07.905 154 17445.78 34.92 53989.27 88888.00 2008-06-02 00:49:08.405 154 17445.74 35.10 53989.25 88888.00 2008-06-02 00:49:08.905 154 17445.72 35.16 53989.21 88888.00 2008-06-02 00:49:09.405 154 17445.70 35.13 53989.23 88888.00 2008-06-02 00:49:09.905 154 17445.74 35.09 53989.28 88888.00 2008-06-02 00:49:10.405 154 17445.67 35.08 53989.24 88888.00 2008-06-02 00:49:10.905 154 17445.53 35.05 53989.11 88888.00 2008-06-02 00:49:11.405 154 17445.56 35.22 53989.11 88888.00 2008-06-02 00:49:11.905 154 17445.76 35.29 53989.10 88888.00 2008-06-02 00:49:12.405 154 17445.77 35.25 53989.03 88888.00 2008-06-02 00:49:12.905 154 17445.68 35.31 53989.02 88888.00 2008-06-02 00:49:13.405 154 17445.49 35.33 53989.04 88888.00 2008-06-02 00:49:13.905 154 17445.42 35.31 53989.08 88888.00 2008-06-02 00:49:14.405 154 17445.55 35.30 53989.03 88888.00 2008-06-02 00:49:14.905 154 17445.61 35.28 53989.04 88888.00 2008-06-02 00:49:15.405 154 17445.55 35.30 53989.11 88888.00 2008-06-02 00:49:15.905 154 17445.47 35.29 53989.02 88888.00 2008-06-02 00:49:16.405 154 17445.41 35.24 53988.97 88888.00 2008-06-02 00:49:16.905 154 17445.41 35.22 53988.93 88888.00 2008-06-02 00:49:17.405 154 17445.48 35.24 53989.09 88888.00 2008-06-02 00:49:17.905 154 17445.57 35.21 53989.20 88888.00 2008-06-02 00:49:18.405 154 17445.57 35.31 53989.10 88888.00 2008-06-02 00:49:18.905 154 17445.41 35.31 53989.05 88888.00 2008-06-02 00:49:19.405 154 17445.32 35.30 53989.11 88888.00 2008-06-02 00:49:19.905 154 17445.31 35.29 53989.17 88888.00 2008-06-02 00:49:20.405 154 17445.26 35.29 53989.16 88888.00 2008-06-02 00:49:20.905 154 17445.22 35.23 53989.13 88888.00 2008-06-02 00:49:21.405 154 17445.16 35.31 53989.12 88888.00 2008-06-02 00:49:21.905 154 17445.16 35.33 53989.19 88888.00 2008-06-02 00:49:22.405 154 17445.28 35.26 53989.23 88888.00 2008-06-02 00:49:22.905 154 17445.32 35.34 53989.21 88888.00 2008-06-02 00:49:23.405 154 17445.23 35.36 53989.30 88888.00 2008-06-02 00:49:23.905 154 17445.17 35.36 53989.26 88888.00 2008-06-02 00:49:24.405 154 17445.16 35.26 53989.21 88888.00 2008-06-02 00:49:24.905 154 17445.10 35.30 53989.10 88888.00 2008-06-02 00:49:25.405 154 17444.94 35.38 53989.14 88888.00 2008-06-02 00:49:25.905 154 17444.89 35.36 53989.27 88888.00 2008-06-02 00:49:26.405 154 17444.94 35.32 53989.22 88888.00 2008-06-02 00:49:26.905 154 17444.94 35.33 53989.20 88888.00 2008-06-02 00:49:27.405 154 17444.88 35.40 53989.28 88888.00 2008-06-02 00:49:27.905 154 17444.85 35.40 53989.33 88888.00 2008-06-02 00:49:28.405 154 17444.78 35.49 53989.30 88888.00 2008-06-02 00:49:28.905 154 17444.66 35.48 53989.23 88888.00 2008-06-02 00:49:29.405 154 17444.75 35.49 53989.30 88888.00 2008-06-02 00:49:29.905 154 17444.77 35.50 53989.25 88888.00 2008-06-02 00:49:30.405 154 17444.77 35.57 53989.15 88888.00 2008-06-02 00:49:30.905 154 17444.68 35.59 53989.22 88888.00 2008-06-02 00:49:31.405 154 17444.59 35.53 53989.34 88888.00 2008-06-02 00:49:31.905 154 17444.64 35.52 53989.33 88888.00 2008-06-02 00:49:32.405 154 17444.71 35.57 53989.25 88888.00 2008-06-02 00:49:32.905 154 17444.76 35.58 53989.23 88888.00 2008-06-02 00:49:33.405 154 17444.69 35.57 53989.25 88888.00 2008-06-02 00:49:33.905 154 17444.76 35.59 53989.19 88888.00 2008-06-02 00:49:34.405 154 17444.74 35.59 53989.16 88888.00 2008-06-02 00:49:34.905 154 17444.70 35.59 53989.21 88888.00 2008-06-02 00:49:35.405 154 17444.82 35.58 53989.21 88888.00 2008-06-02 00:49:35.905 154 17444.77 35.53 53989.20 88888.00 2008-06-02 00:49:36.405 154 17444.74 35.59 53989.20 88888.00 2008-06-02 00:49:36.905 154 17444.70 35.61 53989.19 88888.00 2008-06-02 00:49:37.405 154 17444.65 35.60 53989.23 88888.00 2008-06-02 00:49:37.905 154 17444.69 35.64 53989.30 88888.00 2008-06-02 00:49:38.405 154 17444.76 35.59 53989.32 88888.00 2008-06-02 00:49:38.905 154 17444.68 35.48 53989.26 88888.00 2008-06-02 00:49:39.405 154 17444.56 35.45 53989.33 88888.00 2008-06-02 00:49:39.905 154 17444.62 35.63 53989.36 88888.00 2008-06-02 00:49:40.405 154 17444.64 35.64 53989.32 88888.00 2008-06-02 00:49:40.905 154 17444.51 35.57 53989.35 88888.00 2008-06-02 00:49:41.405 154 17444.51 35.54 53989.36 88888.00 2008-06-02 00:49:41.905 154 17444.49 35.52 53989.38 88888.00 2008-06-02 00:49:42.405 154 17444.53 35.53 53989.30 88888.00 2008-06-02 00:49:42.905 154 17444.64 35.54 53989.28 88888.00 2008-06-02 00:49:43.405 154 17444.70 35.49 53989.28 88888.00 2008-06-02 00:49:43.905 154 17444.74 35.61 53989.28 88888.00 2008-06-02 00:49:44.405 154 17444.75 35.61 53989.28 88888.00 2008-06-02 00:49:44.905 154 17444.72 35.47 53989.34 88888.00 2008-06-02 00:49:45.405 154 17444.70 35.52 53989.31 88888.00 2008-06-02 00:49:45.905 154 17444.57 35.59 53989.22 88888.00 2008-06-02 00:49:46.405 154 17444.53 35.57 53989.30 88888.00 2008-06-02 00:49:46.905 154 17444.47 35.50 53989.39 88888.00 2008-06-02 00:49:47.405 154 17444.37 35.49 53989.38 88888.00 2008-06-02 00:49:47.905 154 17444.31 35.49 53989.38 88888.00 2008-06-02 00:49:48.405 154 17444.31 35.48 53989.39 88888.00 2008-06-02 00:49:48.905 154 17444.44 35.49 53989.28 88888.00 2008-06-02 00:49:49.405 154 17444.41 35.51 53989.35 88888.00 2008-06-02 00:49:49.905 154 17444.39 35.47 53989.39 88888.00 2008-06-02 00:49:50.405 154 17444.37 35.49 53989.39 88888.00 2008-06-02 00:49:50.905 154 17444.30 35.48 53989.36 88888.00 2008-06-02 00:49:51.405 154 17444.20 35.44 53989.39 88888.00 2008-06-02 00:49:51.905 154 17444.34 35.42 53989.39 88888.00 2008-06-02 00:49:52.405 154 17444.38 35.39 53989.44 88888.00 2008-06-02 00:49:52.905 154 17444.29 35.36 53989.37 88888.00 2008-06-02 00:49:53.405 154 17444.23 35.32 53989.37 88888.00 2008-06-02 00:49:53.905 154 17444.24 35.28 53989.43 88888.00 2008-06-02 00:49:54.405 154 17444.29 35.33 53989.44 88888.00 2008-06-02 00:49:54.905 154 17444.24 35.33 53989.37 88888.00 2008-06-02 00:49:55.405 154 17444.19 35.36 53989.31 88888.00 2008-06-02 00:49:55.905 154 17444.03 35.33 53989.23 88888.00 2008-06-02 00:49:56.405 154 17443.98 35.26 53989.23 88888.00 2008-06-02 00:49:56.905 154 17444.15 35.29 53989.25 88888.00 2008-06-02 00:49:57.405 154 17444.09 35.31 53989.16 88888.00 2008-06-02 00:49:57.905 154 17444.04 35.35 53989.17 88888.00 2008-06-02 00:49:58.405 154 17444.10 35.33 53989.17 88888.00 2008-06-02 00:49:58.905 154 17444.27 35.42 53989.26 88888.00 2008-06-02 00:49:59.405 154 17444.18 35.33 53989.36 88888.00 2008-06-02 00:49:59.905 154 17444.17 35.28 53989.33 88888.00 2008-06-02 00:50:00.405 154 17444.27 35.29 53989.22 88888.00 2008-06-02 00:50:00.905 154 17444.30 35.28 53989.20 88888.00 2008-06-02 00:50:01.405 154 17444.17 35.22 53989.13 88888.00 2008-06-02 00:50:01.905 154 17444.30 35.19 53989.16 88888.00 2008-06-02 00:50:02.405 154 17444.36 35.19 53989.17 88888.00 2008-06-02 00:50:02.905 154 17444.24 35.13 53989.19 88888.00 2008-06-02 00:50:03.405 154 17444.07 35.16 53989.21 88888.00 2008-06-02 00:50:03.905 154 17444.23 35.13 53989.35 88888.00 2008-06-02 00:50:04.405 154 17444.34 35.15 53989.31 88888.00 2008-06-02 00:50:04.905 154 17444.18 35.10 53989.31 88888.00 2008-06-02 00:50:05.402 154 17444.24 35.10 53989.33 88888.00 2008-06-02 00:50:05.902 154 17444.38 35.12 53989.39 88888.00 2008-06-02 00:50:06.402 154 17444.27 35.14 53989.40 88888.00 2008-06-02 00:50:06.902 154 17444.20 35.14 53989.36 88888.00 2008-06-02 00:50:07.402 154 17444.21 35.14 53989.47 88888.00 2008-06-02 00:50:07.902 154 17444.17 35.12 53989.46 88888.00 2008-06-02 00:50:08.402 154 17444.07 35.09 53989.42 88888.00 2008-06-02 00:50:08.902 154 17444.18 35.13 53989.30 88888.00 2008-06-02 00:50:09.402 154 17444.15 35.16 53989.27 88888.00 2008-06-02 00:50:09.902 154 17444.05 35.19 53989.31 88888.00 2008-06-02 00:50:10.402 154 17444.05 35.18 53989.28 88888.00 2008-06-02 00:50:10.902 154 17443.99 35.13 53989.27 88888.00 2008-06-02 00:50:11.402 154 17444.06 35.23 53989.26 88888.00 2008-06-02 00:50:11.902 154 17444.15 35.29 53989.20 88888.00 2008-06-02 00:50:12.402 154 17443.98 35.25 53989.30 88888.00 2008-06-02 00:50:12.902 154 17443.90 35.28 53989.31 88888.00 2008-06-02 00:50:13.402 154 17443.92 35.21 53989.25 88888.00 2008-06-02 00:50:13.902 154 17443.98 35.29 53989.21 88888.00 2008-06-02 00:50:14.402 154 17444.16 35.34 53989.16 88888.00 2008-06-02 00:50:14.902 154 17444.07 35.30 53989.12 88888.00 2008-06-02 00:50:15.402 154 17443.99 35.32 53989.01 88888.00 2008-06-02 00:50:15.902 154 17443.98 35.41 53989.04 88888.00 2008-06-02 00:50:16.402 154 17444.04 35.44 53989.08 88888.00 2008-06-02 00:50:16.902 154 17444.11 35.39 53989.08 88888.00 2008-06-02 00:50:17.402 154 17444.15 35.39 53989.05 88888.00 2008-06-02 00:50:17.902 154 17444.13 35.35 53989.01 88888.00 2008-06-02 00:50:18.402 154 17444.11 35.38 53988.97 88888.00 2008-06-02 00:50:18.902 154 17444.07 35.33 53988.94 88888.00 2008-06-02 00:50:19.402 154 17444.18 35.40 53988.94 88888.00 2008-06-02 00:50:19.902 154 17444.31 35.43 53988.98 88888.00 2008-06-02 00:50:20.402 154 17444.23 35.43 53988.90 88888.00 2008-06-02 00:50:20.902 154 17444.26 35.47 53988.87 88888.00 2008-06-02 00:50:21.402 154 17444.26 35.54 53988.89 88888.00 2008-06-02 00:50:21.902 154 17444.33 35.53 53988.90 88888.00 2008-06-02 00:50:22.402 154 17444.55 35.48 53988.81 88888.00 2008-06-02 00:50:22.902 154 17444.56 35.52 53988.75 88888.00 2008-06-02 00:50:23.402 154 17444.37 35.49 53988.87 88888.00 2008-06-02 00:50:23.902 154 17444.40 35.50 53988.90 88888.00 2008-06-02 00:50:24.402 154 17444.37 35.50 53988.89 88888.00 2008-06-02 00:50:24.902 154 17444.33 35.50 53988.93 88888.00 2008-06-02 00:50:25.402 154 17444.53 35.49 53988.84 88888.00 2008-06-02 00:50:25.902 154 17444.44 35.45 53988.77 88888.00 2008-06-02 00:50:26.402 154 17444.41 35.39 53988.71 88888.00 2008-06-02 00:50:26.902 154 17444.41 35.43 53988.69 88888.00 2008-06-02 00:50:27.402 154 17444.38 35.39 53988.76 88888.00 2008-06-02 00:50:27.902 154 17444.41 35.36 53988.78 88888.00 2008-06-02 00:50:28.402 154 17444.31 35.32 53988.74 88888.00 2008-06-02 00:50:28.902 154 17444.28 35.43 53988.80 88888.00 2008-06-02 00:50:29.402 154 17444.36 35.43 53988.72 88888.00 2008-06-02 00:50:29.902 154 17444.21 35.47 53988.72 88888.00 2008-06-02 00:50:30.402 154 17444.25 35.45 53988.69 88888.00 2008-06-02 00:50:30.902 154 17444.28 35.47 53988.67 88888.00 2008-06-02 00:50:31.402 154 17444.21 35.34 53988.61 88888.00 2008-06-02 00:50:31.902 154 17444.39 35.36 53988.65 88888.00 2008-06-02 00:50:32.402 154 17444.30 35.32 53988.69 88888.00 2008-06-02 00:50:32.902 154 17444.24 35.30 53988.78 88888.00 2008-06-02 00:50:33.402 154 17444.21 35.25 53988.76 88888.00 2008-06-02 00:50:33.902 154 17444.16 35.23 53988.65 88888.00 2008-06-02 00:50:34.402 154 17444.28 35.16 53988.58 88888.00 2008-06-02 00:50:34.902 154 17444.21 35.16 53988.65 88888.00 2008-06-02 00:50:35.402 154 17444.18 35.13 53988.59 88888.00 2008-06-02 00:50:35.902 154 17444.15 35.08 53988.57 88888.00 2008-06-02 00:50:36.402 154 17444.20 35.08 53988.57 88888.00 2008-06-02 00:50:36.902 154 17444.26 35.06 53988.57 88888.00 2008-06-02 00:50:37.402 154 17444.16 35.04 53988.55 88888.00 2008-06-02 00:50:37.902 154 17444.17 35.05 53988.52 88888.00 2008-06-02 00:50:38.402 154 17444.13 35.09 53988.53 88888.00 2008-06-02 00:50:38.902 154 17444.24 35.01 53988.49 88888.00 2008-06-02 00:50:39.402 154 17444.21 34.87 53988.52 88888.00 2008-06-02 00:50:39.902 154 17444.29 34.82 53988.58 88888.00 2008-06-02 00:50:40.402 154 17444.25 34.83 53988.64 88888.00 2008-06-02 00:50:40.902 154 17444.27 34.86 53988.72 88888.00 2008-06-02 00:50:41.402 154 17444.17 34.95 53988.63 88888.00 2008-06-02 00:50:41.902 154 17444.28 34.99 53988.60 88888.00 2008-06-02 00:50:42.402 154 17444.16 34.96 53988.52 88888.00 2008-06-02 00:50:42.902 154 17444.16 34.92 53988.58 88888.00 2008-06-02 00:50:43.402 154 17444.21 34.84 53988.55 88888.00 2008-06-02 00:50:43.902 154 17444.28 34.81 53988.54 88888.00 2008-06-02 00:50:44.402 154 17444.29 34.85 53988.56 88888.00 2008-06-02 00:50:44.902 154 17444.37 34.84 53988.58 88888.00 2008-06-02 00:50:45.402 154 17444.31 34.82 53988.59 88888.00 2008-06-02 00:50:45.902 154 17444.29 34.83 53988.57 88888.00 2008-06-02 00:50:46.402 154 17444.25 34.85 53988.59 88888.00 2008-06-02 00:50:46.902 154 17444.29 34.82 53988.67 88888.00 2008-06-02 00:50:47.402 154 17444.20 34.80 53988.69 88888.00 2008-06-02 00:50:47.902 154 17444.15 34.79 53988.68 88888.00 2008-06-02 00:50:48.402 154 17444.20 34.82 53988.63 88888.00 2008-06-02 00:50:48.902 154 17444.30 34.82 53988.59 88888.00 2008-06-02 00:50:49.402 154 17444.29 34.85 53988.61 88888.00 2008-06-02 00:50:49.902 154 17444.45 34.84 53988.57 88888.00 2008-06-02 00:50:50.402 154 17444.36 34.81 53988.68 88888.00 2008-06-02 00:50:50.902 154 17444.39 34.85 53988.69 88888.00 2008-06-02 00:50:51.402 154 17444.25 34.86 53988.69 88888.00 2008-06-02 00:50:51.902 154 17444.29 34.86 53988.67 88888.00 2008-06-02 00:50:52.402 154 17444.31 34.91 53988.79 88888.00 2008-06-02 00:50:52.902 154 17444.43 34.94 53988.84 88888.00 2008-06-02 00:50:53.402 154 17444.39 34.92 53988.77 88888.00 2008-06-02 00:50:53.902 154 17444.33 34.91 53988.72 88888.00 2008-06-02 00:50:54.402 154 17444.14 34.94 53988.81 88888.00 2008-06-02 00:50:54.902 154 17444.18 35.01 53988.81 88888.00 2008-06-02 00:50:55.402 154 17444.29 34.95 53988.75 88888.00 2008-06-02 00:50:55.902 154 17444.30 34.91 53988.87 88888.00 2008-06-02 00:50:56.402 154 17444.37 34.90 53988.87 88888.00 2008-06-02 00:50:56.902 154 17444.28 34.89 53988.78 88888.00 2008-06-02 00:50:57.402 154 17444.26 34.87 53988.66 88888.00 2008-06-02 00:50:57.902 154 17444.23 34.99 53988.65 88888.00 2008-06-02 00:50:58.402 154 17444.26 35.00 53988.67 88888.00 2008-06-02 00:50:58.902 154 17444.28 34.95 53988.57 88888.00 2008-06-02 00:50:59.402 154 17444.15 34.93 53988.60 88888.00 2008-06-02 00:50:59.902 154 17444.06 34.85 53988.64 88888.00 2008-06-02 00:51:00.402 154 17444.03 34.89 53988.64 88888.00 2008-06-02 00:51:00.902 154 17443.89 34.90 53988.69 88888.00 2008-06-02 00:51:01.402 154 17443.97 34.95 53988.71 88888.00 2008-06-02 00:51:01.902 154 17443.97 35.01 53988.77 88888.00 2008-06-02 00:51:02.402 154 17443.97 34.99 53988.86 88888.00 2008-06-02 00:51:02.902 154 17443.99 34.99 53988.79 88888.00 2008-06-02 00:51:03.402 154 17443.93 34.96 53988.88 88888.00 2008-06-02 00:51:03.902 154 17443.90 34.91 53988.80 88888.00 2008-06-02 00:51:04.402 154 17443.88 34.87 53988.81 88888.00 2008-06-02 00:51:04.902 154 17443.87 34.85 53988.87 88888.00 2008-06-02 00:51:05.402 154 17443.80 34.83 53988.89 88888.00 2008-06-02 00:51:05.902 154 17443.83 34.86 53988.81 88888.00 2008-06-02 00:51:06.402 154 17443.80 34.86 53988.80 88888.00 2008-06-02 00:51:06.902 154 17443.70 34.94 53988.84 88888.00 2008-06-02 00:51:07.402 154 17443.57 34.90 53988.69 88888.00 2008-06-02 00:51:07.902 154 17443.76 34.83 53988.70 88888.00 2008-06-02 00:51:08.402 154 17443.69 34.82 53988.71 88888.00 2008-06-02 00:51:08.902 154 17443.66 34.81 53988.72 88888.00 2008-06-02 00:51:09.402 154 17443.72 34.76 53988.74 88888.00 2008-06-02 00:51:09.902 154 17443.68 34.74 53988.84 88888.00 2008-06-02 00:51:10.402 154 17443.63 34.76 53988.89 88888.00 2008-06-02 00:51:10.902 154 17443.55 34.83 53988.79 88888.00 2008-06-02 00:51:11.402 154 17443.53 34.82 53988.75 88888.00 2008-06-02 00:51:11.902 154 17443.38 34.77 53988.80 88888.00 2008-06-02 00:51:12.402 154 17443.42 34.73 53988.87 88888.00 2008-06-02 00:51:12.902 154 17443.46 34.72 53988.77 88888.00 2008-06-02 00:51:13.402 154 17443.53 34.67 53988.78 88888.00 2008-06-02 00:51:13.902 154 17443.52 34.56 53988.75 88888.00 2008-06-02 00:51:14.402 154 17443.36 34.55 53988.75 88888.00 2008-06-02 00:51:14.902 154 17443.31 34.51 53988.74 88888.00 2008-06-02 00:51:15.402 154 17443.41 34.64 53988.76 88888.00 2008-06-02 00:51:15.902 154 17443.39 34.67 53988.74 88888.00 2008-06-02 00:51:16.402 154 17443.44 34.61 53988.70 88888.00 2008-06-02 00:51:16.902 154 17443.47 34.63 53988.59 88888.00 2008-06-02 00:51:17.402 154 17443.47 34.56 53988.60 88888.00 2008-06-02 00:51:17.902 154 17443.44 34.48 53988.71 88888.00 2008-06-02 00:51:18.402 154 17443.46 34.54 53988.72 88888.00 2008-06-02 00:51:18.902 154 17443.48 34.56 53988.70 88888.00 2008-06-02 00:51:19.402 154 17443.37 34.46 53988.72 88888.00 2008-06-02 00:51:19.902 154 17443.39 34.50 53988.72 88888.00 2008-06-02 00:51:20.402 154 17443.42 34.46 53988.81 88888.00 2008-06-02 00:51:20.902 154 17443.33 34.43 53988.79 88888.00 2008-06-02 00:51:21.402 154 17443.26 34.50 53988.77 88888.00 2008-06-02 00:51:21.902 154 17443.25 34.46 53988.77 88888.00 2008-06-02 00:51:22.402 154 17443.27 34.44 53988.67 88888.00 2008-06-02 00:51:22.902 154 17443.19 34.44 53988.68 88888.00 2008-06-02 00:51:23.402 154 17443.16 34.42 53988.64 88888.00 2008-06-02 00:51:23.902 154 17443.21 34.41 53988.55 88888.00 2008-06-02 00:51:24.402 154 17443.28 34.40 53988.59 88888.00 2008-06-02 00:51:24.902 154 17443.31 34.38 53988.60 88888.00 2008-06-02 00:51:25.402 154 17443.35 34.43 53988.68 88888.00 2008-06-02 00:51:25.902 154 17443.32 34.42 53988.63 88888.00 2008-06-02 00:51:26.402 154 17443.23 34.43 53988.52 88888.00 2008-06-02 00:51:26.902 154 17443.19 34.48 53988.48 88888.00 2008-06-02 00:51:27.402 154 17443.25 34.50 53988.54 88888.00 2008-06-02 00:51:27.902 154 17443.23 34.41 53988.56 88888.00 2008-06-02 00:51:28.402 154 17443.18 34.36 53988.58 88888.00 2008-06-02 00:51:28.902 154 17443.21 34.42 53988.60 88888.00 2008-06-02 00:51:29.402 154 17443.29 34.40 53988.57 88888.00 2008-06-02 00:51:29.902 154 17443.24 34.32 53988.60 88888.00 2008-06-02 00:51:30.402 154 17443.09 34.32 53988.58 88888.00 2008-06-02 00:51:30.902 154 17443.03 34.37 53988.63 88888.00 2008-06-02 00:51:31.402 154 17443.05 34.37 53988.67 88888.00 2008-06-02 00:51:31.902 154 17443.06 34.40 53988.60 88888.00 2008-06-02 00:51:32.402 154 17443.04 34.40 53988.64 88888.00 2008-06-02 00:51:32.902 154 17443.18 34.41 53988.68 88888.00 2008-06-02 00:51:33.402 154 17443.17 34.38 53988.78 88888.00 2008-06-02 00:51:33.902 154 17443.01 34.35 53988.68 88888.00 2008-06-02 00:51:34.402 154 17443.05 34.35 53988.63 88888.00 2008-06-02 00:51:34.902 154 17443.02 34.27 53988.66 88888.00 2008-06-02 00:51:35.402 154 17442.97 34.30 53988.70 88888.00 2008-06-02 00:51:35.902 154 17443.02 34.23 53988.65 88888.00 2008-06-02 00:51:36.402 154 17443.15 34.27 53988.59 88888.00 2008-06-02 00:51:36.902 154 17443.17 34.28 53988.63 88888.00 2008-06-02 00:51:37.402 154 17443.15 34.28 53988.63 88888.00 2008-06-02 00:51:37.902 154 17443.09 34.26 53988.57 88888.00 2008-06-02 00:51:38.402 154 17443.09 34.24 53988.54 88888.00 2008-06-02 00:51:38.902 154 17443.14 34.23 53988.55 88888.00 2008-06-02 00:51:39.402 154 17443.19 34.27 53988.55 88888.00 2008-06-02 00:51:39.902 154 17443.27 34.28 53988.61 88888.00 2008-06-02 00:51:40.402 154 17443.25 34.33 53988.65 88888.00 2008-06-02 00:51:40.902 154 17443.26 34.30 53988.53 88888.00 2008-06-02 00:51:41.402 154 17443.27 34.31 53988.54 88888.00 2008-06-02 00:51:41.902 154 17443.24 34.31 53988.59 88888.00 2008-06-02 00:51:42.402 154 17443.22 34.28 53988.60 88888.00 2008-06-02 00:51:42.902 154 17443.22 34.31 53988.59 88888.00 2008-06-02 00:51:43.402 154 17443.28 34.38 53988.63 88888.00 2008-06-02 00:51:43.902 154 17443.37 34.41 53988.67 88888.00 2008-06-02 00:51:44.402 154 17443.44 34.33 53988.72 88888.00 2008-06-02 00:51:44.902 154 17443.45 34.26 53988.74 88888.00 2008-06-02 00:51:45.402 154 17443.45 34.28 53988.70 88888.00 2008-06-02 00:51:45.902 154 17443.51 34.31 53988.66 88888.00 2008-06-02 00:51:46.402 154 17443.41 34.33 53988.54 88888.00 2008-06-02 00:51:46.902 154 17443.45 34.30 53988.50 88888.00 2008-06-02 00:51:47.402 154 17443.62 34.34 53988.57 88888.00 2008-06-02 00:51:47.902 154 17443.57 34.41 53988.67 88888.00 2008-06-02 00:51:48.402 154 17443.58 34.36 53988.57 88888.00 2008-06-02 00:51:48.902 154 17443.62 34.26 53988.56 88888.00 2008-06-02 00:51:49.402 154 17443.68 34.30 53988.56 88888.00 2008-06-02 00:51:49.902 154 17443.76 34.40 53988.52 88888.00 2008-06-02 00:51:50.402 154 17443.88 34.43 53988.45 88888.00 2008-06-02 00:51:50.902 154 17443.90 34.35 53988.46 88888.00 2008-06-02 00:51:51.402 154 17443.84 34.32 53988.44 88888.00 2008-06-02 00:51:51.902 154 17443.93 34.32 53988.39 88888.00 2008-06-02 00:51:52.402 154 17443.96 34.31 53988.31 88888.00 2008-06-02 00:51:52.902 154 17444.03 34.34 53988.27 88888.00 2008-06-02 00:51:53.402 154 17444.04 34.30 53988.27 88888.00 2008-06-02 00:51:53.902 154 17444.04 34.33 53988.32 88888.00 2008-06-02 00:51:54.402 154 17444.17 34.31 53988.35 88888.00 2008-06-02 00:51:54.902 154 17444.25 34.34 53988.29 88888.00 2008-06-02 00:51:55.402 154 17444.29 34.38 53988.29 88888.00 2008-06-02 00:51:55.902 154 17444.29 34.40 53988.26 88888.00 2008-06-02 00:51:56.402 154 17444.34 34.28 53988.34 88888.00 2008-06-02 00:51:56.902 154 17444.36 34.27 53988.43 88888.00 2008-06-02 00:51:57.402 154 17444.41 34.19 53988.36 88888.00 2008-06-02 00:51:57.902 154 17444.46 34.19 53988.36 88888.00 2008-06-02 00:51:58.402 154 17444.50 34.15 53988.41 88888.00 2008-06-02 00:51:58.902 154 17444.61 34.07 53988.46 88888.00 2008-06-02 00:51:59.402 154 17444.66 34.06 53988.35 88888.00 2008-06-02 00:51:59.902 154 17444.70 34.13 53988.27 88888.00 2008-06-02 00:52:00.402 154 17444.72 34.07 53988.23 88888.00 2008-06-02 00:52:00.902 154 17444.71 34.13 53988.19 88888.00 2008-06-02 00:52:01.402 154 17444.75 34.18 53988.22 88888.00 2008-06-02 00:52:01.902 154 17444.77 34.16 53988.19 88888.00 2008-06-02 00:52:02.402 154 17444.87 34.09 53988.16 88888.00 2008-06-02 00:52:02.902 154 17444.96 34.08 53988.19 88888.00 2008-06-02 00:52:03.402 154 17444.99 34.02 53988.22 88888.00 2008-06-02 00:52:03.902 154 17445.05 33.96 53988.21 88888.00 2008-06-02 00:52:04.402 154 17445.07 33.97 53988.13 88888.00 2008-06-02 00:52:04.902 154 17445.20 33.97 53988.09 88888.00 2008-06-02 00:52:05.402 154 17445.29 34.04 53988.10 88888.00 2008-06-02 00:52:05.902 154 17445.21 34.07 53988.10 88888.00 2008-06-02 00:52:06.402 154 17445.38 34.06 53988.12 88888.00 2008-06-02 00:52:06.902 154 17445.40 33.95 53988.11 88888.00 2008-06-02 00:52:07.402 154 17445.45 33.97 53988.09 88888.00 2008-06-02 00:52:07.902 154 17445.57 34.04 53988.08 88888.00 2008-06-02 00:52:08.402 154 17445.69 34.01 53988.10 88888.00 2008-06-02 00:52:08.902 154 17445.82 34.04 53988.07 88888.00 2008-06-02 00:52:09.402 154 17445.79 34.02 53988.08 88888.00 2008-06-02 00:52:09.902 154 17445.83 34.11 53988.05 88888.00 2008-06-02 00:52:10.402 154 17445.90 34.14 53988.05 88888.00 2008-06-02 00:52:10.902 154 17446.02 34.24 53988.15 88888.00 2008-06-02 00:52:11.402 154 17446.10 34.25 53988.04 88888.00 2008-06-02 00:52:11.902 154 17446.20 34.26 53988.07 88888.00 2008-06-02 00:52:12.402 154 17446.33 34.28 53988.02 88888.00 2008-06-02 00:52:12.902 154 17446.45 34.23 53987.99 88888.00 2008-06-02 00:52:13.402 154 17446.53 34.16 53987.88 88888.00 2008-06-02 00:52:13.902 154 17446.62 34.21 53987.94 88888.00 2008-06-02 00:52:14.402 154 17446.73 34.24 53987.93 88888.00 2008-06-02 00:52:14.902 154 17446.82 34.24 53987.93 88888.00 2008-06-02 00:52:15.402 154 17446.89 34.34 53987.90 88888.00 2008-06-02 00:52:15.902 154 17447.03 34.36 53987.78 88888.00 2008-06-02 00:52:16.402 154 17447.15 34.34 53987.78 88888.00 2008-06-02 00:52:16.902 154 17447.11 34.28 53987.78 88888.00 2008-06-02 00:52:17.402 154 17447.07 34.36 53987.82 88888.00 2008-06-02 00:52:17.902 154 17447.12 34.37 53987.79 88888.00 2008-06-02 00:52:18.402 154 17447.19 34.41 53987.76 88888.00 2008-06-02 00:52:18.902 154 17447.31 34.43 53987.75 88888.00 2008-06-02 00:52:19.402 154 17447.34 34.42 53987.68 88888.00 2008-06-02 00:52:19.902 154 17447.42 34.45 53987.69 88888.00 2008-06-02 00:52:20.402 154 17447.43 34.43 53987.78 88888.00 2008-06-02 00:52:20.902 154 17447.49 34.36 53987.80 88888.00 2008-06-02 00:52:21.402 154 17447.65 34.45 53987.85 88888.00 2008-06-02 00:52:21.902 154 17447.72 34.56 53987.79 88888.00 2008-06-02 00:52:22.402 154 17447.74 34.60 53987.73 88888.00 2008-06-02 00:52:22.902 154 17447.83 34.58 53987.75 88888.00 2008-06-02 00:52:23.402 154 17447.90 34.48 53987.74 88888.00 2008-06-02 00:52:23.902 154 17447.92 34.41 53987.75 88888.00 2008-06-02 00:52:24.402 154 17447.92 34.38 53987.73 88888.00 2008-06-02 00:52:24.902 154 17447.93 34.41 53987.76 88888.00 2008-06-02 00:52:25.402 154 17447.91 34.44 53987.77 88888.00 2008-06-02 00:52:25.902 154 17447.93 34.43 53987.82 88888.00 2008-06-02 00:52:26.402 154 17448.16 34.40 53987.83 88888.00 2008-06-02 00:52:26.902 154 17448.11 34.45 53987.74 88888.00 2008-06-02 00:52:27.402 154 17448.23 34.43 53987.70 88888.00 2008-06-02 00:52:27.902 154 17448.24 34.32 53987.74 88888.00 2008-06-02 00:52:28.402 154 17448.33 34.36 53987.68 88888.00 2008-06-02 00:52:28.902 154 17448.32 34.35 53987.71 88888.00 2008-06-02 00:52:29.402 154 17448.38 34.27 53987.77 88888.00 2008-06-02 00:52:29.902 154 17448.45 34.25 53987.76 88888.00 2008-06-02 00:52:30.402 154 17448.58 34.24 53987.88 88888.00 2008-06-02 00:52:30.902 154 17448.65 34.18 53987.88 88888.00 2008-06-02 00:52:31.402 154 17448.64 34.17 53987.81 88888.00 2008-06-02 00:52:31.902 154 17448.58 34.12 53987.77 88888.00 2008-06-02 00:52:32.402 154 17448.58 34.07 53987.73 88888.00 2008-06-02 00:52:32.902 154 17448.72 34.04 53987.73 88888.00 2008-06-02 00:52:33.402 154 17448.69 34.05 53987.82 88888.00 2008-06-02 00:52:33.902 154 17448.87 33.96 53987.71 88888.00 2008-06-02 00:52:34.402 154 17448.80 33.95 53987.65 88888.00 2008-06-02 00:52:34.902 154 17448.74 33.97 53987.74 88888.00 2008-06-02 00:52:35.402 154 17448.86 33.97 53987.70 88888.00 2008-06-02 00:52:35.902 154 17448.99 33.95 53987.75 88888.00 2008-06-02 00:52:36.402 154 17449.06 33.91 53987.74 88888.00 2008-06-02 00:52:36.902 154 17449.13 33.85 53987.75 88888.00 2008-06-02 00:52:37.402 154 17449.24 33.82 53987.87 88888.00 2008-06-02 00:52:37.902 154 17449.34 33.85 53987.81 88888.00 2008-06-02 00:52:38.402 154 17449.48 33.78 53987.77 88888.00 2008-06-02 00:52:38.902 154 17449.43 33.65 53987.74 88888.00 2008-06-02 00:52:39.402 154 17449.46 33.68 53987.78 88888.00 2008-06-02 00:52:39.902 154 17449.58 33.69 53987.75 88888.00 2008-06-02 00:52:40.402 154 17449.67 33.66 53987.63 88888.00 2008-06-02 00:52:40.902 154 17449.80 33.49 53987.52 88888.00 2008-06-02 00:52:41.402 154 17449.81 33.42 53987.52 88888.00 2008-06-02 00:52:41.902 154 17449.91 33.45 53987.49 88888.00 2008-06-02 00:52:42.402 154 17449.98 33.38 53987.60 88888.00 2008-06-02 00:52:42.902 154 17449.91 33.31 53987.54 88888.00 2008-06-02 00:52:43.402 154 17450.09 33.25 53987.53 88888.00 2008-06-02 00:52:43.902 154 17450.15 33.21 53987.52 88888.00 2008-06-02 00:52:44.402 154 17450.20 33.33 53987.51 88888.00 2008-06-02 00:52:44.902 154 17450.35 33.30 53987.49 88888.00 2008-06-02 00:52:45.402 154 17450.36 33.28 53987.58 88888.00 2008-06-02 00:52:45.902 154 17450.35 33.27 53987.65 88888.00 2008-06-02 00:52:46.402 154 17450.55 33.25 53987.71 88888.00 2008-06-02 00:52:46.902 154 17450.68 33.14 53987.66 88888.00 2008-06-02 00:52:47.402 154 17450.67 33.11 53987.62 88888.00 2008-06-02 00:52:47.902 154 17450.80 33.14 53987.57 88888.00 2008-06-02 00:52:48.402 154 17450.92 33.08 53987.52 88888.00 2008-06-02 00:52:48.902 154 17450.97 33.11 53987.48 88888.00 2008-06-02 00:52:49.402 154 17451.09 33.09 53987.57 88888.00 2008-06-02 00:52:49.902 154 17451.32 33.05 53987.56 88888.00 2008-06-02 00:52:50.402 154 17451.47 32.99 53987.54 88888.00 2008-06-02 00:52:50.902 154 17451.49 33.05 53987.46 88888.00 2008-06-02 00:52:51.402 154 17451.43 33.07 53987.55 88888.00 2008-06-02 00:52:51.902 154 17451.44 33.07 53987.62 88888.00 2008-06-02 00:52:52.402 154 17451.58 33.04 53987.54 88888.00 2008-06-02 00:52:52.902 154 17451.66 32.94 53987.51 88888.00 2008-06-02 00:52:53.402 154 17451.62 32.82 53987.51 88888.00 2008-06-02 00:52:53.902 154 17451.55 32.82 53987.46 88888.00 2008-06-02 00:52:54.402 154 17451.75 32.77 53987.46 88888.00 2008-06-02 00:52:54.902 154 17452.02 32.79 53987.49 88888.00 2008-06-02 00:52:55.402 154 17452.11 32.81 53987.55 88888.00 2008-06-02 00:52:55.902 154 17452.11 32.78 53987.55 88888.00 2008-06-02 00:52:56.402 154 17452.17 32.76 53987.54 88888.00 2008-06-02 00:52:56.902 154 17452.27 32.80 53987.53 88888.00 2008-06-02 00:52:57.402 154 17452.40 32.70 53987.56 88888.00 2008-06-02 00:52:57.902 154 17452.51 32.58 53987.53 88888.00 2008-06-02 00:52:58.402 154 17452.62 32.51 53987.51 88888.00 2008-06-02 00:52:58.902 154 17452.57 32.56 53987.52 88888.00 2008-06-02 00:52:59.402 154 17452.50 32.49 53987.47 88888.00 2008-06-02 00:52:59.902 154 17452.41 32.47 53987.56 88888.00 2008-06-02 00:53:00.402 154 17452.42 32.51 53987.54 88888.00 2008-06-02 00:53:00.902 154 17452.68 32.47 53987.52 88888.00 2008-06-02 00:53:01.402 154 17452.77 32.48 53987.45 88888.00 2008-06-02 00:53:01.902 154 17452.81 32.40 53987.52 88888.00 2008-06-02 00:53:02.402 154 17452.87 32.25 53987.55 88888.00 2008-06-02 00:53:02.902 154 17452.90 32.18 53987.56 88888.00 2008-06-02 00:53:03.402 154 17452.91 32.14 53987.53 88888.00 2008-06-02 00:53:03.902 154 17452.85 32.11 53987.56 88888.00 2008-06-02 00:53:04.402 154 17452.87 32.20 53987.66 88888.00 2008-06-02 00:53:04.902 154 17453.07 32.11 53987.66 88888.00 2008-06-02 00:53:05.402 154 17453.16 32.04 53987.67 88888.00 2008-06-02 00:53:05.902 154 17453.29 32.01 53987.67 88888.00 2008-06-02 00:53:06.402 154 17453.33 31.99 53987.75 88888.00 2008-06-02 00:53:06.902 154 17453.29 31.97 53987.77 88888.00 2008-06-02 00:53:07.402 154 17453.41 31.89 53987.71 88888.00 2008-06-02 00:53:07.902 154 17453.36 31.87 53987.79 88888.00 2008-06-02 00:53:08.402 154 17453.36 31.83 53987.89 88888.00 2008-06-02 00:53:08.902 154 17453.38 31.79 53987.83 88888.00 2008-06-02 00:53:09.402 154 17453.27 31.73 53987.74 88888.00 2008-06-02 00:53:09.902 154 17453.33 31.73 53987.76 88888.00 2008-06-02 00:53:10.402 154 17453.51 31.77 53987.74 88888.00 2008-06-02 00:53:10.902 154 17453.63 31.68 53987.76 88888.00 2008-06-02 00:53:11.402 154 17453.57 31.60 53987.75 88888.00 2008-06-02 00:53:11.902 154 17453.57 31.51 53987.62 88888.00 2008-06-02 00:53:12.402 154 17453.63 31.45 53987.63 88888.00 2008-06-02 00:53:12.902 154 17453.64 31.33 53987.68 88888.00 2008-06-02 00:53:13.402 154 17453.67 31.23 53987.73 88888.00 2008-06-02 00:53:13.902 154 17453.64 31.25 53987.81 88888.00 2008-06-02 00:53:14.402 154 17453.69 31.28 53987.79 88888.00 2008-06-02 00:53:14.902 154 17453.68 31.14 53987.73 88888.00 2008-06-02 00:53:15.402 154 17453.60 31.15 53987.76 88888.00 2008-06-02 00:53:15.902 154 17453.56 31.06 53987.70 88888.00 2008-06-02 00:53:16.402 154 17453.56 31.04 53987.68 88888.00 2008-06-02 00:53:16.902 154 17453.49 30.97 53987.63 88888.00 2008-06-02 00:53:17.402 154 17453.57 30.96 53987.66 88888.00 2008-06-02 00:53:17.902 154 17453.73 30.89 53987.66 88888.00 2008-06-02 00:53:18.402 154 17453.79 30.83 53987.64 88888.00 2008-06-02 00:53:18.902 154 17453.92 30.73 53987.69 88888.00 2008-06-02 00:53:19.402 154 17453.88 30.73 53987.67 88888.00 2008-06-02 00:53:19.902 154 17453.80 30.73 53987.67 88888.00 2008-06-02 00:53:20.402 154 17453.85 30.71 53987.74 88888.00 2008-06-02 00:53:20.902 154 17453.88 30.73 53987.87 88888.00 2008-06-02 00:53:21.402 154 17453.88 30.67 53987.81 88888.00 2008-06-02 00:53:21.902 154 17453.85 30.70 53987.81 88888.00 2008-06-02 00:53:22.402 154 17453.93 30.72 53987.83 88888.00 2008-06-02 00:53:22.902 154 17453.90 30.66 53987.92 88888.00 2008-06-02 00:53:23.402 154 17453.82 30.62 53987.86 88888.00 2008-06-02 00:53:23.902 154 17453.66 30.61 53987.87 88888.00 2008-06-02 00:53:24.402 154 17453.72 30.55 53987.89 88888.00 2008-06-02 00:53:24.902 154 17453.84 30.42 53987.88 88888.00 2008-06-02 00:53:25.402 154 17453.86 30.42 53987.93 88888.00 2008-06-02 00:53:25.902 154 17453.86 30.40 53987.85 88888.00 2008-06-02 00:53:26.402 154 17453.92 30.36 53987.89 88888.00 2008-06-02 00:53:26.902 154 17453.96 30.32 53987.90 88888.00 2008-06-02 00:53:27.402 154 17453.97 30.28 53987.88 88888.00 2008-06-02 00:53:27.902 154 17453.99 30.18 53987.86 88888.00 2008-06-02 00:53:28.402 154 17453.90 30.09 53987.92 88888.00 2008-06-02 00:53:28.902 154 17453.74 30.12 53988.01 88888.00 2008-06-02 00:53:29.402 154 17453.84 30.15 53988.00 88888.00 2008-06-02 00:53:29.902 154 17453.89 30.07 53988.01 88888.00 2008-06-02 00:53:30.402 154 17453.95 30.04 53987.96 88888.00 2008-06-02 00:53:30.902 154 17454.05 29.98 53988.01 88888.00 2008-06-02 00:53:31.402 154 17453.97 29.89 53988.01 88888.00 2008-06-02 00:53:31.902 154 17453.78 29.88 53988.04 88888.00 2008-06-02 00:53:32.402 154 17453.78 29.84 53988.16 88888.00 2008-06-02 00:53:32.902 154 17453.88 29.76 53988.16 88888.00 2008-06-02 00:53:33.402 154 17453.86 29.68 53988.14 88888.00 2008-06-02 00:53:33.902 154 17453.85 29.59 53988.08 88888.00 2008-06-02 00:53:34.402 154 17453.78 29.58 53988.12 88888.00 2008-06-02 00:53:34.902 154 17453.69 29.53 53988.19 88888.00 2008-06-02 00:53:35.402 154 17453.72 29.54 53988.20 88888.00 2008-06-02 00:53:35.902 154 17453.79 29.55 53988.31 88888.00 2008-06-02 00:53:36.402 154 17453.73 29.54 53988.35 88888.00 2008-06-02 00:53:36.902 154 17453.63 29.50 53988.32 88888.00 2008-06-02 00:53:37.402 154 17453.70 29.47 53988.35 88888.00 2008-06-02 00:53:37.902 154 17453.77 29.44 53988.44 88888.00 2008-06-02 00:53:38.402 154 17453.64 29.43 53988.34 88888.00 2008-06-02 00:53:38.902 154 17453.62 29.43 53988.29 88888.00 2008-06-02 00:53:39.402 154 17453.69 29.38 53988.30 88888.00 2008-06-02 00:53:39.902 154 17453.62 29.35 53988.42 88888.00 2008-06-02 00:53:40.402 154 17453.57 29.33 53988.37 88888.00 2008-06-02 00:53:40.902 154 17453.56 29.35 53988.32 88888.00 2008-06-02 00:53:41.402 154 17453.63 29.30 53988.34 88888.00 2008-06-02 00:53:41.902 154 17453.66 29.25 53988.48 88888.00 2008-06-02 00:53:42.402 154 17453.49 29.24 53988.49 88888.00 2008-06-02 00:53:42.902 154 17453.45 29.21 53988.44 88888.00 2008-06-02 00:53:43.402 154 17453.60 29.14 53988.43 88888.00 2008-06-02 00:53:43.902 154 17453.55 29.10 53988.45 88888.00 2008-06-02 00:53:44.402 154 17453.47 29.11 53988.53 88888.00 2008-06-02 00:53:44.902 154 17453.49 29.11 53988.53 88888.00 2008-06-02 00:53:45.402 154 17453.46 29.13 53988.56 88888.00 2008-06-02 00:53:45.902 154 17453.39 29.10 53988.56 88888.00 2008-06-02 00:53:46.402 154 17453.43 29.06 53988.59 88888.00 2008-06-02 00:53:46.902 154 17453.38 29.04 53988.63 88888.00 2008-06-02 00:53:47.402 154 17453.26 29.05 53988.61 88888.00 2008-06-02 00:53:47.902 154 17453.42 29.08 53988.57 88888.00 2008-06-02 00:53:48.402 154 17453.42 28.99 53988.57 88888.00 2008-06-02 00:53:48.902 154 17453.26 28.90 53988.65 88888.00 2008-06-02 00:53:49.402 154 17453.36 28.92 53988.66 88888.00 2008-06-02 00:53:49.902 154 17453.36 28.90 53988.64 88888.00 2008-06-02 00:53:50.402 154 17453.32 28.84 53988.67 88888.00 2008-06-02 00:53:50.902 154 17453.38 28.84 53988.78 88888.00 2008-06-02 00:53:51.402 154 17453.27 28.81 53988.81 88888.00 2008-06-02 00:53:51.902 154 17453.21 28.81 53988.78 88888.00 2008-06-02 00:53:52.399 154 17453.23 28.85 53988.75 88888.00 2008-06-02 00:53:52.909 154 17453.21 28.90 53988.68 88888.00 2008-06-02 00:53:53.409 154 17453.35 28.91 53988.65 88888.00 2008-06-02 00:53:53.909 154 17453.27 28.89 53988.64 88888.00 2008-06-02 00:53:54.409 154 17453.17 28.81 53988.66 88888.00 2008-06-02 00:53:54.909 154 17453.21 28.81 53988.78 88888.00 2008-06-02 00:53:55.409 154 17453.07 28.87 53988.81 88888.00 2008-06-02 00:53:55.909 154 17453.11 28.80 53988.74 88888.00 2008-06-02 00:53:56.409 154 17453.09 28.78 53988.80 88888.00 2008-06-02 00:53:56.909 154 17453.13 28.78 53988.80 88888.00 2008-06-02 00:53:57.409 154 17453.24 28.78 53988.76 88888.00 2008-06-02 00:53:57.909 154 17453.11 28.80 53988.75 88888.00 2008-06-02 00:53:58.409 154 17453.19 28.78 53988.67 88888.00 2008-06-02 00:53:58.909 154 17453.06 28.76 53988.68 88888.00 2008-06-02 00:53:59.409 154 17453.07 28.84 53988.71 88888.00 2008-06-02 00:53:59.909 154 17453.07 28.76 53988.78 88888.00 2008-06-02 00:54:00.409 154 17453.06 28.75 53988.69 88888.00 2008-06-02 00:54:00.909 154 17453.02 28.75 53988.69 88888.00 2008-06-02 00:54:01.409 154 17452.96 28.69 53988.82 88888.00 2008-06-02 00:54:01.909 154 17453.02 28.71 53988.84 88888.00 2008-06-02 00:54:02.409 154 17452.92 28.79 53988.87 88888.00 2008-06-02 00:54:02.909 154 17452.96 28.88 53988.88 88888.00 2008-06-02 00:54:03.409 154 17452.81 28.96 53988.91 88888.00 2008-06-02 00:54:03.909 154 17452.91 28.94 53988.91 88888.00 2008-06-02 00:54:04.409 154 17452.92 28.94 53988.95 88888.00 2008-06-02 00:54:04.909 154 17452.94 28.87 53988.84 88888.00 2008-06-02 00:54:05.409 154 17452.85 28.85 53988.82 88888.00 2008-06-02 00:54:05.909 154 17452.90 28.80 53988.92 88888.00 2008-06-02 00:54:06.409 154 17452.84 28.82 53988.95 88888.00 2008-06-02 00:54:06.909 154 17452.75 28.84 53988.94 88888.00 2008-06-02 00:54:07.409 154 17452.74 28.82 53988.83 88888.00 2008-06-02 00:54:07.909 154 17452.71 28.85 53988.95 88888.00 2008-06-02 00:54:08.409 154 17452.61 28.85 53988.98 88888.00 2008-06-02 00:54:08.909 154 17452.71 28.91 53988.98 88888.00 2008-06-02 00:54:09.409 154 17452.65 28.94 53989.03 88888.00 2008-06-02 00:54:09.909 154 17452.67 28.89 53989.08 88888.00 2008-06-02 00:54:10.409 154 17452.53 28.88 53989.10 88888.00 2008-06-02 00:54:10.909 154 17452.65 28.87 53989.04 88888.00 2008-06-02 00:54:11.409 154 17452.53 28.87 53988.99 88888.00 2008-06-02 00:54:11.909 154 17452.41 28.85 53988.94 88888.00 2008-06-02 00:54:12.409 154 17452.50 28.84 53988.91 88888.00 2008-06-02 00:54:12.909 154 17452.54 28.85 53988.83 88888.00 2008-06-02 00:54:13.409 154 17452.60 28.80 53988.87 88888.00 2008-06-02 00:54:13.909 154 17452.44 28.91 53988.88 88888.00 2008-06-02 00:54:14.409 154 17452.46 28.91 53988.93 88888.00 2008-06-02 00:54:14.909 154 17452.44 28.86 53989.01 88888.00 2008-06-02 00:54:15.409 154 17452.47 28.92 53988.94 88888.00 2008-06-02 00:54:15.909 154 17452.52 28.94 53988.87 88888.00 2008-06-02 00:54:16.409 154 17452.50 28.92 53988.88 88888.00 2008-06-02 00:54:16.909 154 17452.60 28.98 53988.99 88888.00 2008-06-02 00:54:17.409 154 17452.54 29.00 53989.10 88888.00 2008-06-02 00:54:17.909 154 17452.54 29.04 53989.05 88888.00 2008-06-02 00:54:18.409 154 17452.52 29.05 53989.06 88888.00 2008-06-02 00:54:18.909 154 17452.64 29.01 53989.10 88888.00 2008-06-02 00:54:19.409 154 17452.67 28.99 53989.11 88888.00 2008-06-02 00:54:19.909 154 17452.67 29.10 53989.05 88888.00 2008-06-02 00:54:20.409 154 17452.57 29.11 53989.04 88888.00 2008-06-02 00:54:20.909 154 17452.62 29.14 53988.93 88888.00 2008-06-02 00:54:21.409 154 17452.66 29.19 53988.86 88888.00 2008-06-02 00:54:21.909 154 17452.71 29.21 53988.88 88888.00 2008-06-02 00:54:22.409 154 17452.67 29.19 53988.87 88888.00 2008-06-02 00:54:22.909 154 17452.62 29.10 53988.87 88888.00 2008-06-02 00:54:23.409 154 17452.68 29.03 53988.93 88888.00 2008-06-02 00:54:23.909 154 17452.71 29.09 53988.90 88888.00 2008-06-02 00:54:24.409 154 17452.76 29.18 53988.87 88888.00 2008-06-02 00:54:24.909 154 17452.72 29.18 53988.93 88888.00 2008-06-02 00:54:25.409 154 17452.67 29.10 53988.95 88888.00 2008-06-02 00:54:25.909 154 17452.68 29.19 53988.93 88888.00 2008-06-02 00:54:26.409 154 17452.64 29.19 53988.90 88888.00 2008-06-02 00:54:26.909 154 17452.68 29.17 53988.94 88888.00 2008-06-02 00:54:27.409 154 17452.75 29.18 53988.95 88888.00 2008-06-02 00:54:27.909 154 17452.71 29.19 53988.88 88888.00 2008-06-02 00:54:28.409 154 17452.71 29.17 53988.90 88888.00 2008-06-02 00:54:28.909 154 17452.76 29.17 53988.92 88888.00 2008-06-02 00:54:29.409 154 17452.74 29.19 53989.10 88888.00 2008-06-02 00:54:29.909 154 17452.87 29.20 53989.02 88888.00 2008-06-02 00:54:30.409 154 17453.04 29.06 53988.97 88888.00 2008-06-02 00:54:30.909 154 17453.07 29.09 53989.00 88888.00 2008-06-02 00:54:31.409 154 17452.98 29.06 53989.04 88888.00 2008-06-02 00:54:31.909 154 17453.02 29.13 53989.06 88888.00 2008-06-02 00:54:32.409 154 17453.06 29.15 53989.00 88888.00 2008-06-02 00:54:32.909 154 17453.02 29.14 53988.92 88888.00 2008-06-02 00:54:33.409 154 17453.03 29.17 53988.99 88888.00 2008-06-02 00:54:33.909 154 17453.04 29.17 53989.03 88888.00 2008-06-02 00:54:34.409 154 17453.09 29.18 53989.02 88888.00 2008-06-02 00:54:34.909 154 17453.13 29.21 53988.88 88888.00 2008-06-02 00:54:35.409 154 17453.23 29.18 53988.78 88888.00 2008-06-02 00:54:35.909 154 17453.27 29.26 53988.81 88888.00 2008-06-02 00:54:36.409 154 17453.38 29.28 53988.89 88888.00 2008-06-02 00:54:36.909 154 17453.38 29.34 53988.88 88888.00 2008-06-02 00:54:37.409 154 17453.35 29.31 53988.92 88888.00 2008-06-02 00:54:37.909 154 17453.38 29.26 53988.95 88888.00 2008-06-02 00:54:38.409 154 17453.28 29.18 53989.00 88888.00 2008-06-02 00:54:38.909 154 17453.32 29.18 53988.99 88888.00 2008-06-02 00:54:39.409 154 17453.39 29.24 53989.02 88888.00 2008-06-02 00:54:39.909 154 17453.43 29.24 53988.94 88888.00 2008-06-02 00:54:40.409 154 17453.41 29.28 53988.94 88888.00 2008-06-02 00:54:40.909 154 17453.46 29.31 53988.97 88888.00 2008-06-02 00:54:41.409 154 17453.57 29.31 53988.95 88888.00 2008-06-02 00:54:41.909 154 17453.59 29.34 53988.93 88888.00 2008-06-02 00:54:42.409 154 17453.57 29.29 53988.92 88888.00 2008-06-02 00:54:42.909 154 17453.59 29.28 53988.94 88888.00 2008-06-02 00:54:43.409 154 17453.75 29.31 53989.02 88888.00 2008-06-02 00:54:43.909 154 17453.85 29.36 53988.95 88888.00 2008-06-02 00:54:44.409 154 17453.82 29.29 53988.77 88888.00 2008-06-02 00:54:44.909 154 17453.79 29.27 53988.87 88888.00 2008-06-02 00:54:45.409 154 17453.89 29.39 53988.80 88888.00 2008-06-02 00:54:45.909 154 17453.90 29.44 53988.71 88888.00 2008-06-02 00:54:46.409 154 17453.96 29.39 53988.88 88888.00 2008-06-02 00:54:46.909 154 17453.97 29.38 53988.82 88888.00 2008-06-02 00:54:47.409 154 17453.87 29.43 53988.77 88888.00 2008-06-02 00:54:47.909 154 17453.85 29.45 53988.79 88888.00 2008-06-02 00:54:48.409 154 17453.92 29.47 53988.78 88888.00 2008-06-02 00:54:48.909 154 17454.05 29.55 53988.83 88888.00 2008-06-02 00:54:49.409 154 17454.08 29.58 53988.78 88888.00 2008-06-02 00:54:49.909 154 17454.14 29.60 53988.69 88888.00 2008-06-02 00:54:50.409 154 17454.18 29.64 53988.75 88888.00 2008-06-02 00:54:50.909 154 17454.23 29.63 53988.75 88888.00 2008-06-02 00:54:51.409 154 17454.28 29.60 53988.71 88888.00 2008-06-02 00:54:51.909 154 17454.28 29.69 53988.83 88888.00 2008-06-02 00:54:52.409 154 17454.31 29.73 53988.80 88888.00 2008-06-02 00:54:52.909 154 17454.40 29.73 53988.77 88888.00 2008-06-02 00:54:53.409 154 17454.38 29.63 53988.72 88888.00 2008-06-02 00:54:53.909 154 17454.41 29.66 53988.69 88888.00 2008-06-02 00:54:54.409 154 17454.44 29.69 53988.72 88888.00 2008-06-02 00:54:54.909 154 17454.51 29.66 53988.87 88888.00 2008-06-02 00:54:55.409 154 17454.58 29.60 53988.78 88888.00 2008-06-02 00:54:55.909 154 17454.69 29.57 53988.64 88888.00 2008-06-02 00:54:56.409 154 17454.71 29.58 53988.47 88888.00 2008-06-02 00:54:56.909 154 17454.81 29.66 53988.60 88888.00 2008-06-02 00:54:57.409 154 17454.75 29.72 53988.65 88888.00 2008-06-02 00:54:57.909 154 17454.70 29.74 53988.74 88888.00 2008-06-02 00:54:58.409 154 17454.89 29.73 53988.74 88888.00 2008-06-02 00:54:58.909 154 17454.86 29.69 53988.66 88888.00 2008-06-02 00:54:59.409 154 17454.88 29.68 53988.69 88888.00 2008-06-02 00:54:59.909 154 17454.84 29.75 53988.70 88888.00 2008-06-02 00:55:00.409 154 17454.97 29.79 53988.67 88888.00 2008-06-02 00:55:00.909 154 17455.02 29.74 53988.61 88888.00 2008-06-02 00:55:01.409 154 17455.07 29.64 53988.56 88888.00 2008-06-02 00:55:01.909 154 17455.08 29.64 53988.61 88888.00 2008-06-02 00:55:02.409 154 17455.01 29.64 53988.74 88888.00 2008-06-02 00:55:02.909 154 17455.15 29.59 53988.71 88888.00 2008-06-02 00:55:03.409 154 17455.19 29.63 53988.70 88888.00 2008-06-02 00:55:03.909 154 17455.20 29.66 53988.69 88888.00 2008-06-02 00:55:04.409 154 17455.13 29.66 53988.74 88888.00 2008-06-02 00:55:04.909 154 17455.16 29.63 53988.69 88888.00 2008-06-02 00:55:05.409 154 17455.19 29.59 53988.79 88888.00 2008-06-02 00:55:05.909 154 17455.20 29.60 53988.86 88888.00 2008-06-02 00:55:06.409 154 17455.21 29.60 53988.77 88888.00 2008-06-02 00:55:06.909 154 17455.25 29.65 53988.72 88888.00 2008-06-02 00:55:07.409 154 17455.39 29.68 53988.69 88888.00 2008-06-02 00:55:07.909 154 17455.41 29.67 53988.71 88888.00 2008-06-02 00:55:08.409 154 17455.45 29.78 53988.66 88888.00 2008-06-02 00:55:08.909 154 17455.48 29.87 53988.71 88888.00 2008-06-02 00:55:09.409 154 17455.53 29.91 53988.70 88888.00 2008-06-02 00:55:09.909 154 17455.51 29.83 53988.65 88888.00 2008-06-02 00:55:10.409 154 17455.49 29.76 53988.67 88888.00 2008-06-02 00:55:10.909 154 17455.49 29.79 53988.81 88888.00 2008-06-02 00:55:11.409 154 17455.56 29.76 53988.83 88888.00 2008-06-02 00:55:11.909 154 17455.62 29.72 53988.88 88888.00 2008-06-02 00:55:12.409 154 17455.55 29.69 53988.90 88888.00 2008-06-02 00:55:12.909 154 17455.57 29.72 53988.92 88888.00 2008-06-02 00:55:13.409 154 17455.61 29.76 53988.88 88888.00 2008-06-02 00:55:13.909 154 17455.55 29.82 53988.86 88888.00 2008-06-02 00:55:14.409 154 17455.63 29.77 53988.94 88888.00 2008-06-02 00:55:14.909 154 17455.61 29.77 53988.94 88888.00 2008-06-02 00:55:15.409 154 17455.69 29.67 53988.97 88888.00 2008-06-02 00:55:15.909 154 17455.61 29.67 53988.93 88888.00 2008-06-02 00:55:16.409 154 17455.67 29.68 53988.95 88888.00 2008-06-02 00:55:16.909 154 17455.71 29.73 53988.84 88888.00 2008-06-02 00:55:17.409 154 17455.64 29.78 53988.80 88888.00 2008-06-02 00:55:17.909 154 17455.76 29.73 53988.82 88888.00 2008-06-02 00:55:18.409 154 17455.81 29.62 53988.89 88888.00 2008-06-02 00:55:18.909 154 17455.86 29.65 53988.88 88888.00 2008-06-02 00:55:19.409 154 17455.79 29.69 53988.93 88888.00 2008-06-02 00:55:19.909 154 17455.81 29.68 53988.83 88888.00 2008-06-02 00:55:20.409 154 17455.86 29.63 53988.81 88888.00 2008-06-02 00:55:20.909 154 17455.89 29.62 53988.87 88888.00 2008-06-02 00:55:21.409 154 17455.94 29.58 53988.84 88888.00 2008-06-02 00:55:21.909 154 17456.03 29.55 53988.86 88888.00 2008-06-02 00:55:22.409 154 17456.17 29.63 53988.97 88888.00 2008-06-02 00:55:22.909 154 17456.09 29.65 53989.03 88888.00 2008-06-02 00:55:23.409 154 17456.12 29.63 53989.05 88888.00 2008-06-02 00:55:23.909 154 17456.22 29.56 53989.02 88888.00 2008-06-02 00:55:24.409 154 17456.17 29.60 53989.02 88888.00 2008-06-02 00:55:24.909 154 17456.21 29.55 53989.02 88888.00 2008-06-02 00:55:25.409 154 17456.12 29.63 53989.02 88888.00 2008-06-02 00:55:25.909 154 17456.12 29.62 53988.95 88888.00 2008-06-02 00:55:26.409 154 17456.11 29.58 53988.92 88888.00 2008-06-02 00:55:26.909 154 17456.11 29.56 53988.89 88888.00 2008-06-02 00:55:27.409 154 17455.98 29.55 53988.86 88888.00 2008-06-02 00:55:27.909 154 17455.92 29.54 53988.77 88888.00 2008-06-02 00:55:28.409 154 17456.00 29.49 53988.72 88888.00 2008-06-02 00:55:28.909 154 17455.97 29.45 53988.80 88888.00 2008-06-02 00:55:29.409 154 17456.05 29.52 53988.86 88888.00 2008-06-02 00:55:29.909 154 17455.98 29.53 53988.87 88888.00 2008-06-02 00:55:30.409 154 17455.97 29.47 53988.94 88888.00 2008-06-02 00:55:30.909 154 17456.07 29.45 53988.99 88888.00 2008-06-02 00:55:31.409 154 17456.08 29.39 53988.99 88888.00 2008-06-02 00:55:31.909 154 17456.07 29.36 53989.02 88888.00 2008-06-02 00:55:32.409 154 17455.99 29.33 53989.00 88888.00 2008-06-02 00:55:32.909 154 17456.05 29.39 53988.97 88888.00 2008-06-02 00:55:33.409 154 17456.09 29.35 53989.03 88888.00 2008-06-02 00:55:33.909 154 17456.03 29.37 53989.03 88888.00 2008-06-02 00:55:34.409 154 17456.08 29.44 53989.01 88888.00 2008-06-02 00:55:34.909 154 17456.05 29.47 53989.03 88888.00 2008-06-02 00:55:35.409 154 17456.00 29.49 53989.03 88888.00 2008-06-02 00:55:35.909 154 17455.96 29.48 53989.08 88888.00 2008-06-02 00:55:36.409 154 17455.96 29.45 53989.14 88888.00 2008-06-02 00:55:36.909 154 17455.93 29.45 53989.12 88888.00 2008-06-02 00:55:37.409 154 17455.96 29.49 53989.12 88888.00 2008-06-02 00:55:37.909 154 17455.98 29.42 53989.12 88888.00 2008-06-02 00:55:38.409 154 17456.03 29.42 53989.00 88888.00 2008-06-02 00:55:38.909 154 17456.08 29.34 53989.01 88888.00 2008-06-02 00:55:39.409 154 17456.12 29.31 53989.02 88888.00 2008-06-02 00:55:39.909 154 17456.11 29.40 53989.04 88888.00 2008-06-02 00:55:40.409 154 17455.97 29.45 53989.03 88888.00 2008-06-02 00:55:40.909 154 17455.97 29.54 53989.02 88888.00 2008-06-02 00:55:41.409 154 17456.12 29.45 53989.09 88888.00 2008-06-02 00:55:41.909 154 17456.11 29.36 53989.08 88888.00 2008-06-02 00:55:42.409 154 17456.04 29.34 53989.13 88888.00 2008-06-02 00:55:42.909 154 17456.08 29.37 53989.11 88888.00 2008-06-02 00:55:43.409 154 17456.02 29.39 53989.22 88888.00 2008-06-02 00:55:43.909 154 17455.94 29.44 53989.24 88888.00 2008-06-02 00:55:44.409 154 17455.97 29.47 53989.16 88888.00 2008-06-02 00:55:44.909 154 17455.94 29.43 53989.11 88888.00 2008-06-02 00:55:45.409 154 17456.03 29.45 53989.19 88888.00 2008-06-02 00:55:45.909 154 17456.05 29.54 53989.21 88888.00 2008-06-02 00:55:46.409 154 17456.07 29.48 53989.12 88888.00 2008-06-02 00:55:46.909 154 17456.08 29.47 53989.06 88888.00 2008-06-02 00:55:47.409 154 17456.08 29.54 53989.14 88888.00 2008-06-02 00:55:47.909 154 17456.01 29.59 53989.26 88888.00 2008-06-02 00:55:48.409 154 17456.03 29.50 53989.23 88888.00 2008-06-02 00:55:48.909 154 17456.05 29.49 53989.21 88888.00 2008-06-02 00:55:49.409 154 17456.02 29.49 53989.21 88888.00 2008-06-02 00:55:49.909 154 17455.90 29.55 53989.25 88888.00 2008-06-02 00:55:50.409 154 17455.88 29.56 53989.26 88888.00 2008-06-02 00:55:50.909 154 17455.79 29.52 53989.15 88888.00 2008-06-02 00:55:51.409 154 17455.84 29.57 53989.15 88888.00 2008-06-02 00:55:51.909 154 17455.96 29.56 53989.16 88888.00 2008-06-02 00:55:52.409 154 17455.89 29.60 53989.19 88888.00 2008-06-02 00:55:52.909 154 17455.80 29.54 53989.22 88888.00 2008-06-02 00:55:53.409 154 17455.88 29.55 53989.32 88888.00 2008-06-02 00:55:53.909 154 17455.87 29.57 53989.31 88888.00 2008-06-02 00:55:54.409 154 17455.83 29.65 53989.26 88888.00 2008-06-02 00:55:54.909 154 17455.81 29.65 53989.27 88888.00 2008-06-02 00:55:55.409 154 17455.81 29.65 53989.15 88888.00 2008-06-02 00:55:55.909 154 17455.88 29.62 53989.11 88888.00 2008-06-02 00:55:56.409 154 17455.91 29.63 53989.19 88888.00 2008-06-02 00:55:56.909 154 17455.83 29.63 53989.20 88888.00 2008-06-02 00:55:57.409 154 17455.86 29.60 53989.23 88888.00 2008-06-02 00:55:57.909 154 17455.89 29.69 53989.16 88888.00 2008-06-02 00:55:58.409 154 17455.87 29.66 53989.12 88888.00 2008-06-02 00:55:58.909 154 17455.86 29.63 53989.15 88888.00 2008-06-02 00:55:59.409 154 17455.79 29.65 53989.28 88888.00 2008-06-02 00:55:59.909 154 17455.77 29.75 53989.35 88888.00 2008-06-02 00:56:00.409 154 17455.72 29.77 53989.44 88888.00 2008-06-02 00:56:00.909 154 17455.71 29.72 53989.42 88888.00 2008-06-02 00:56:01.409 154 17455.71 29.75 53989.42 88888.00 2008-06-02 00:56:01.909 154 17455.73 29.73 53989.45 88888.00 2008-06-02 00:56:02.409 154 17455.68 29.81 53989.49 88888.00 2008-06-02 00:56:02.909 154 17455.55 29.89 53989.45 88888.00 2008-06-02 00:56:03.409 154 17455.56 29.83 53989.39 88888.00 2008-06-02 00:56:03.909 154 17455.50 29.79 53989.36 88888.00 2008-06-02 00:56:04.409 154 17455.50 29.75 53989.44 88888.00 2008-06-02 00:56:04.909 154 17455.61 29.75 53989.53 88888.00 2008-06-02 00:56:05.409 154 17455.61 29.79 53989.51 88888.00 2008-06-02 00:56:05.909 154 17455.59 29.73 53989.53 88888.00 2008-06-02 00:56:06.409 154 17455.56 29.65 53989.46 88888.00 2008-06-02 00:56:06.909 154 17455.47 29.66 53989.48 88888.00 2008-06-02 00:56:07.409 154 17455.46 29.64 53989.48 88888.00 2008-06-02 00:56:07.909 154 17455.49 29.62 53989.51 88888.00 2008-06-02 00:56:08.409 154 17455.46 29.53 53989.54 88888.00 2008-06-02 00:56:08.909 154 17455.36 29.54 53989.51 88888.00 2008-06-02 00:56:09.409 154 17455.38 29.54 53989.53 88888.00 2008-06-02 00:56:09.909 154 17455.42 29.50 53989.54 88888.00 2008-06-02 00:56:10.409 154 17455.47 29.49 53989.68 88888.00 2008-06-02 00:56:10.909 154 17455.40 29.45 53989.66 88888.00 2008-06-02 00:56:11.409 154 17455.32 29.37 53989.67 88888.00 2008-06-02 00:56:11.909 154 17455.28 29.35 53989.58 88888.00 2008-06-02 00:56:12.409 154 17455.31 29.40 53989.55 88888.00 2008-06-02 00:56:12.909 154 17455.23 29.44 53989.50 88888.00 2008-06-02 00:56:13.409 154 17455.19 29.47 53989.47 88888.00 2008-06-02 00:56:13.909 154 17455.21 29.47 53989.46 88888.00 2008-06-02 00:56:14.409 154 17455.21 29.42 53989.55 88888.00 2008-06-02 00:56:14.909 154 17455.21 29.46 53989.53 88888.00 2008-06-02 00:56:15.409 154 17455.17 29.54 53989.51 88888.00 2008-06-02 00:56:15.909 154 17455.07 29.55 53989.66 88888.00 2008-06-02 00:56:16.409 154 17455.12 29.48 53989.58 88888.00 2008-06-02 00:56:16.909 154 17455.20 29.44 53989.54 88888.00 2008-06-02 00:56:17.409 154 17455.18 29.46 53989.66 88888.00 2008-06-02 00:56:17.909 154 17455.16 29.49 53989.70 88888.00 2008-06-02 00:56:18.409 154 17455.17 29.45 53989.56 88888.00 2008-06-02 00:56:18.909 154 17455.13 29.54 53989.54 88888.00 2008-06-02 00:56:19.409 154 17455.12 29.50 53989.46 88888.00 2008-06-02 00:56:19.909 154 17455.10 29.52 53989.51 88888.00 2008-06-02 00:56:20.409 154 17455.05 29.45 53989.55 88888.00 2008-06-02 00:56:20.909 154 17455.00 29.50 53989.60 88888.00 2008-06-02 00:56:21.409 154 17455.08 29.67 53989.61 88888.00 2008-06-02 00:56:21.909 154 17455.04 29.64 53989.61 88888.00 2008-06-02 00:56:22.409 154 17454.97 29.64 53989.70 88888.00 2008-06-02 00:56:22.909 154 17455.04 29.60 53989.69 88888.00 2008-06-02 00:56:23.409 154 17455.01 29.60 53989.73 88888.00 2008-06-02 00:56:23.909 154 17455.07 29.65 53989.71 88888.00 2008-06-02 00:56:24.409 154 17455.09 29.57 53989.68 88888.00 2008-06-02 00:56:24.909 154 17455.11 29.54 53989.67 88888.00 2008-06-02 00:56:25.409 154 17455.08 29.64 53989.62 88888.00 2008-06-02 00:56:25.909 154 17455.00 29.66 53989.60 88888.00 2008-06-02 00:56:26.409 154 17455.04 29.70 53989.64 88888.00 2008-06-02 00:56:26.909 154 17455.01 29.70 53989.55 88888.00 2008-06-02 00:56:27.409 154 17455.05 29.73 53989.50 88888.00 2008-06-02 00:56:27.909 154 17455.02 29.73 53989.57 88888.00 2008-06-02 00:56:28.409 154 17455.08 29.70 53989.51 88888.00 2008-06-02 00:56:28.909 154 17455.15 29.76 53989.54 88888.00 2008-06-02 00:56:29.409 154 17455.15 29.76 53989.53 88888.00 2008-06-02 00:56:29.909 154 17455.10 29.79 53989.64 88888.00 2008-06-02 00:56:30.409 154 17455.11 29.83 53989.66 88888.00 2008-06-02 00:56:30.909 154 17455.15 29.81 53989.57 88888.00 2008-06-02 00:56:31.409 154 17455.15 29.82 53989.55 88888.00 2008-06-02 00:56:31.909 154 17455.10 29.86 53989.55 88888.00 2008-06-02 00:56:32.409 154 17455.09 29.79 53989.54 88888.00 2008-06-02 00:56:32.909 154 17455.04 29.88 53989.50 88888.00 2008-06-02 00:56:33.409 154 17455.11 29.99 53989.46 88888.00 2008-06-02 00:56:33.909 154 17455.12 30.04 53989.35 88888.00 2008-06-02 00:56:34.409 154 17455.13 30.03 53989.39 88888.00 2008-06-02 00:56:34.909 154 17455.06 30.02 53989.50 88888.00 2008-06-02 00:56:35.409 154 17455.02 30.04 53989.57 88888.00 2008-06-02 00:56:35.909 154 17454.97 30.06 53989.56 88888.00 2008-06-02 00:56:36.409 154 17454.98 30.06 53989.44 88888.00 2008-06-02 00:56:36.909 154 17455.07 30.05 53989.46 88888.00 2008-06-02 00:56:37.409 154 17455.01 30.15 53989.45 88888.00 2008-06-02 00:56:37.909 154 17454.95 30.11 53989.40 88888.00 2008-06-02 00:56:38.409 154 17455.02 30.07 53989.47 88888.00 2008-06-02 00:56:38.909 154 17455.02 30.07 53989.40 88888.00 2008-06-02 00:56:39.409 154 17454.92 30.15 53989.36 88888.00 2008-06-02 00:56:39.909 154 17454.92 30.24 53989.31 88888.00 2008-06-02 00:56:40.409 154 17454.97 30.23 53989.28 88888.00 2008-06-02 00:56:40.909 154 17454.99 30.24 53989.37 88888.00 2008-06-02 00:56:41.409 154 17454.89 30.26 53989.39 88888.00 2008-06-02 00:56:41.909 154 17454.89 30.22 53989.47 88888.00 2008-06-02 00:56:42.409 154 17454.79 30.26 53989.44 88888.00 2008-06-02 00:56:42.909 154 17454.80 30.28 53989.33 88888.00 2008-06-02 00:56:43.409 154 17454.79 30.27 53989.33 88888.00 2008-06-02 00:56:43.909 154 17454.82 30.25 53989.38 88888.00 2008-06-02 00:56:44.409 154 17454.76 30.22 53989.38 88888.00 2008-06-02 00:56:44.909 154 17454.81 30.17 53989.42 88888.00 2008-06-02 00:56:45.409 154 17454.78 30.21 53989.38 88888.00 2008-06-02 00:56:45.909 154 17454.86 30.32 53989.32 88888.00 2008-06-02 00:56:46.409 154 17454.97 30.33 53989.34 88888.00 2008-06-02 00:56:46.909 154 17454.95 30.26 53989.32 88888.00 2008-06-02 00:56:47.409 154 17454.81 30.25 53989.31 88888.00 2008-06-02 00:56:47.909 154 17454.80 30.27 53989.40 88888.00 2008-06-02 00:56:48.409 154 17454.77 30.24 53989.45 88888.00 2008-06-02 00:56:48.909 154 17454.69 30.18 53989.48 88888.00 2008-06-02 00:56:49.409 154 17454.65 30.22 53989.51 88888.00 2008-06-02 00:56:49.909 154 17454.70 30.27 53989.40 88888.00 2008-06-02 00:56:50.409 154 17454.76 30.23 53989.39 88888.00 2008-06-02 00:56:50.909 154 17454.70 30.27 53989.40 88888.00 2008-06-02 00:56:51.409 154 17454.77 30.35 53989.38 88888.00 2008-06-02 00:56:51.909 154 17454.84 30.33 53989.37 88888.00 2008-06-02 00:56:52.409 154 17454.81 30.35 53989.32 88888.00 2008-06-02 00:56:52.909 154 17454.84 30.27 53989.27 88888.00 2008-06-02 00:56:53.409 154 17454.80 30.21 53989.25 88888.00 2008-06-02 00:56:53.909 154 17454.80 30.16 53989.33 88888.00 2008-06-02 00:56:54.409 154 17454.80 30.17 53989.37 88888.00 2008-06-02 00:56:54.909 154 17454.82 30.21 53989.39 88888.00 2008-06-02 00:56:55.409 154 17454.86 30.23 53989.40 88888.00 2008-06-02 00:56:55.909 154 17454.82 30.24 53989.47 88888.00 2008-06-02 00:56:56.409 154 17454.86 30.23 53989.44 88888.00 2008-06-02 00:56:56.909 154 17454.89 30.25 53989.32 88888.00 2008-06-02 00:56:57.409 154 17454.91 30.30 53989.31 88888.00 2008-06-02 00:56:57.909 154 17454.89 30.25 53989.35 88888.00 2008-06-02 00:56:58.409 154 17454.92 30.31 53989.53 88888.00 2008-06-02 00:56:58.909 154 17454.99 30.31 53989.57 88888.00 2008-06-02 00:56:59.409 154 17454.92 30.28 53989.57 88888.00 2008-06-02 00:56:59.909 154 17454.91 30.28 53989.56 88888.00 2008-06-02 00:57:00.409 154 17454.87 30.40 53989.57 88888.00 2008-06-02 00:57:00.909 154 17454.85 30.34 53989.43 88888.00 2008-06-02 00:57:01.409 154 17454.79 30.35 53989.46 88888.00 2008-06-02 00:57:01.909 154 17454.77 30.28 53989.56 88888.00 2008-06-02 00:57:02.409 154 17454.82 30.23 53989.58 88888.00 2008-06-02 00:57:02.909 154 17454.79 30.30 53989.55 88888.00 2008-06-02 00:57:03.409 154 17454.84 30.31 53989.49 88888.00 2008-06-02 00:57:03.909 154 17454.86 30.36 53989.48 88888.00 2008-06-02 00:57:04.409 154 17454.87 30.35 53989.46 88888.00 2008-06-02 00:57:04.909 154 17454.88 30.45 53989.42 88888.00 2008-06-02 00:57:05.409 154 17454.94 30.42 53989.37 88888.00 2008-06-02 00:57:05.909 154 17455.00 30.32 53989.48 88888.00 2008-06-02 00:57:06.409 154 17454.97 30.30 53989.61 88888.00 2008-06-02 00:57:06.909 154 17454.91 30.35 53989.57 88888.00 2008-06-02 00:57:07.409 154 17454.88 30.40 53989.54 88888.00 2008-06-02 00:57:07.909 154 17454.89 30.32 53989.58 88888.00 2008-06-02 00:57:08.409 154 17454.92 30.36 53989.64 88888.00 2008-06-02 00:57:08.909 154 17454.89 30.41 53989.59 88888.00 2008-06-02 00:57:09.409 154 17454.86 30.45 53989.50 88888.00 2008-06-02 00:57:09.909 154 17454.86 30.52 53989.56 88888.00 2008-06-02 00:57:10.409 154 17454.79 30.51 53989.46 88888.00 2008-06-02 00:57:10.909 154 17454.86 30.50 53989.46 88888.00 2008-06-02 00:57:11.409 154 17454.87 30.46 53989.55 88888.00 2008-06-02 00:57:11.909 154 17454.89 30.50 53989.59 88888.00 2008-06-02 00:57:12.409 154 17454.92 30.53 53989.53 88888.00 2008-06-02 00:57:12.909 154 17454.85 30.52 53989.44 88888.00 2008-06-02 00:57:13.409 154 17454.87 30.53 53989.44 88888.00 2008-06-02 00:57:13.909 154 17454.90 30.48 53989.39 88888.00 2008-06-02 00:57:14.409 154 17454.82 30.53 53989.35 88888.00 2008-06-02 00:57:14.909 154 17454.86 30.56 53989.39 88888.00 2008-06-02 00:57:15.409 154 17454.85 30.54 53989.47 88888.00 2008-06-02 00:57:15.909 154 17454.82 30.55 53989.43 88888.00 2008-06-02 00:57:16.409 154 17454.76 30.63 53989.37 88888.00 2008-06-02 00:57:16.909 154 17454.87 30.64 53989.27 88888.00 2008-06-02 00:57:17.409 154 17454.85 30.60 53989.28 88888.00 2008-06-02 00:57:17.909 154 17454.86 30.47 53989.37 88888.00 2008-06-02 00:57:18.409 154 17454.87 30.48 53989.46 88888.00 2008-06-02 00:57:18.909 154 17454.86 30.55 53989.35 88888.00 2008-06-02 00:57:19.409 154 17454.71 30.51 53989.38 88888.00 2008-06-02 00:57:19.909 154 17454.75 30.51 53989.50 88888.00 2008-06-02 00:57:20.409 154 17454.81 30.55 53989.47 88888.00 2008-06-02 00:57:20.909 154 17454.87 30.64 53989.40 88888.00 2008-06-02 00:57:21.409 154 17454.80 30.62 53989.53 88888.00 2008-06-02 00:57:21.909 154 17454.79 30.54 53989.57 88888.00 2008-06-02 00:57:22.409 154 17454.87 30.54 53989.56 88888.00 2008-06-02 00:57:22.909 154 17454.88 30.60 53989.54 88888.00 2008-06-02 00:57:23.409 154 17454.79 30.64 53989.50 88888.00 2008-06-02 00:57:23.909 154 17454.82 30.66 53989.48 88888.00 2008-06-02 00:57:24.409 154 17454.92 30.56 53989.44 88888.00 2008-06-02 00:57:24.909 154 17454.91 30.53 53989.37 88888.00 2008-06-02 00:57:25.409 154 17454.86 30.54 53989.38 88888.00 2008-06-02 00:57:25.909 154 17454.87 30.57 53989.38 88888.00 2008-06-02 00:57:26.409 154 17454.94 30.61 53989.37 88888.00 2008-06-02 00:57:26.909 154 17454.94 30.65 53989.38 88888.00 2008-06-02 00:57:27.409 154 17454.86 30.53 53989.33 88888.00 2008-06-02 00:57:27.909 154 17454.82 30.47 53989.31 88888.00 2008-06-02 00:57:28.409 154 17454.84 30.47 53989.40 88888.00 2008-06-02 00:57:28.909 154 17454.94 30.54 53989.38 88888.00 2008-06-02 00:57:29.409 154 17454.88 30.56 53989.42 88888.00 2008-06-02 00:57:29.909 154 17454.87 30.50 53989.39 88888.00 2008-06-02 00:57:30.409 154 17454.85 30.50 53989.31 88888.00 2008-06-02 00:57:30.909 154 17454.85 30.50 53989.43 88888.00 2008-06-02 00:57:31.409 154 17454.81 30.43 53989.44 88888.00 2008-06-02 00:57:31.909 154 17454.80 30.42 53989.40 88888.00 2008-06-02 00:57:32.409 154 17454.87 30.45 53989.46 88888.00 2008-06-02 00:57:32.909 154 17454.97 30.54 53989.55 88888.00 2008-06-02 00:57:33.409 154 17454.90 30.57 53989.48 88888.00 2008-06-02 00:57:33.909 154 17454.86 30.56 53989.48 88888.00 2008-06-02 00:57:34.409 154 17454.90 30.54 53989.50 88888.00 2008-06-02 00:57:34.909 154 17454.87 30.53 53989.54 88888.00 2008-06-02 00:57:35.409 154 17454.76 30.48 53989.50 88888.00 2008-06-02 00:57:35.909 154 17454.69 30.42 53989.59 88888.00 2008-06-02 00:57:36.409 154 17454.78 30.32 53989.58 88888.00 2008-06-02 00:57:36.909 154 17454.85 30.34 53989.60 88888.00 2008-06-02 00:57:37.409 154 17454.84 30.30 53989.64 88888.00 2008-06-02 00:57:37.909 154 17454.80 30.23 53989.64 88888.00 2008-06-02 00:57:38.409 154 17454.77 30.24 53989.57 88888.00 2008-06-02 00:57:38.909 154 17454.74 30.18 53989.54 88888.00 2008-06-02 00:57:39.409 154 17454.79 30.22 53989.65 88888.00 2008-06-02 00:57:39.909 154 17454.77 30.26 53989.64 88888.00 2008-06-02 00:57:40.406 154 17454.84 30.27 53989.66 88888.00 2008-06-02 00:57:40.906 154 17454.88 30.27 53989.66 88888.00 2008-06-02 00:57:41.406 154 17454.85 30.26 53989.56 88888.00 2008-06-02 00:57:41.906 154 17454.86 30.23 53989.58 88888.00 2008-06-02 00:57:42.406 154 17454.85 30.34 53989.61 88888.00 2008-06-02 00:57:42.906 154 17454.78 30.32 53989.61 88888.00 2008-06-02 00:57:43.406 154 17454.85 30.24 53989.56 88888.00 2008-06-02 00:57:43.906 154 17454.82 30.23 53989.51 88888.00 2008-06-02 00:57:44.406 154 17454.71 30.24 53989.43 88888.00 2008-06-02 00:57:44.906 154 17454.79 30.30 53989.47 88888.00 2008-06-02 00:57:45.406 154 17454.88 30.32 53989.56 88888.00 2008-06-02 00:57:45.906 154 17454.89 30.31 53989.57 88888.00 2008-06-02 00:57:46.406 154 17454.87 30.26 53989.58 88888.00 2008-06-02 00:57:46.906 154 17454.96 30.26 53989.61 88888.00 2008-06-02 00:57:47.406 154 17454.97 30.32 53989.61 88888.00 2008-06-02 00:57:47.906 154 17454.86 30.34 53989.47 88888.00 2008-06-02 00:57:48.406 154 17454.85 30.31 53989.48 88888.00 2008-06-02 00:57:48.906 154 17454.84 30.35 53989.42 88888.00 2008-06-02 00:57:49.406 154 17454.80 30.38 53989.39 88888.00 2008-06-02 00:57:49.906 154 17454.67 30.35 53989.48 88888.00 2008-06-02 00:57:50.406 154 17454.75 30.36 53989.40 88888.00 2008-06-02 00:57:50.906 154 17454.74 30.46 53989.36 88888.00 2008-06-02 00:57:51.406 154 17454.74 30.53 53989.40 88888.00 2008-06-02 00:57:51.906 154 17454.74 30.48 53989.34 88888.00 2008-06-02 00:57:52.406 154 17454.70 30.58 53989.39 88888.00 2008-06-02 00:57:52.906 154 17454.76 30.63 53989.37 88888.00 2008-06-02 00:57:53.406 154 17454.79 30.69 53989.28 88888.00 2008-06-02 00:57:53.906 154 17454.81 30.64 53989.31 88888.00 2008-06-02 00:57:54.406 154 17454.88 30.67 53989.45 88888.00 2008-06-02 00:57:54.906 154 17454.94 30.71 53989.51 88888.00 2008-06-02 00:57:55.406 154 17454.86 30.75 53989.46 88888.00 2008-06-02 00:57:55.906 154 17454.87 30.73 53989.43 88888.00 2008-06-02 00:57:56.406 154 17454.99 30.80 53989.43 88888.00 2008-06-02 00:57:56.906 154 17454.95 30.84 53989.44 88888.00 2008-06-02 00:57:57.406 154 17454.86 30.84 53989.48 88888.00 2008-06-02 00:57:57.906 154 17454.86 30.95 53989.45 88888.00 2008-06-02 00:57:58.406 154 17454.91 30.90 53989.56 88888.00 2008-06-02 00:57:58.906 154 17454.91 30.93 53989.53 88888.00 2008-06-02 00:57:59.406 154 17454.76 30.97 53989.55 88888.00 2008-06-02 00:57:59.906 154 17454.74 31.03 53989.56 88888.00 2008-06-02 00:58:00.406 154 17454.78 31.05 53989.47 88888.00 2008-06-02 00:58:00.906 154 17454.81 31.01 53989.47 88888.00 2008-06-02 00:58:01.406 154 17454.75 30.95 53989.48 88888.00 2008-06-02 00:58:01.906 154 17454.80 30.97 53989.53 88888.00 2008-06-02 00:58:02.406 154 17454.79 31.01 53989.58 88888.00 2008-06-02 00:58:02.906 154 17454.82 30.99 53989.57 88888.00 2008-06-02 00:58:03.406 154 17454.82 31.06 53989.53 88888.00 2008-06-02 00:58:03.906 154 17454.81 31.06 53989.57 88888.00 2008-06-02 00:58:04.406 154 17454.75 31.04 53989.48 88888.00 2008-06-02 00:58:04.906 154 17454.66 31.06 53989.40 88888.00 2008-06-02 00:58:05.406 154 17454.64 31.08 53989.43 88888.00 2008-06-02 00:58:05.906 154 17454.61 30.97 53989.43 88888.00 2008-06-02 00:58:06.406 154 17454.68 30.94 53989.36 88888.00 2008-06-02 00:58:06.906 154 17454.72 30.95 53989.31 88888.00 2008-06-02 00:58:07.406 154 17454.71 30.96 53989.35 88888.00 2008-06-02 00:58:07.906 154 17454.53 30.87 53989.44 88888.00 2008-06-02 00:58:08.406 154 17454.54 30.86 53989.48 88888.00 2008-06-02 00:58:08.906 154 17454.49 30.87 53989.50 88888.00 2008-06-02 00:58:09.406 154 17454.51 30.91 53989.42 88888.00 2008-06-02 00:58:09.906 154 17454.41 30.90 53989.42 88888.00 2008-06-02 00:58:10.406 154 17454.39 30.87 53989.34 88888.00 2008-06-02 00:58:10.906 154 17454.39 30.91 53989.38 88888.00 2008-06-02 00:58:11.406 154 17454.28 30.89 53989.40 88888.00 2008-06-02 00:58:11.906 154 17454.35 30.87 53989.46 88888.00 2008-06-02 00:58:12.406 154 17454.35 30.81 53989.46 88888.00 2008-06-02 00:58:12.906 154 17454.26 30.83 53989.50 88888.00 2008-06-02 00:58:13.406 154 17454.23 30.80 53989.50 88888.00 2008-06-02 00:58:13.906 154 17454.25 30.75 53989.49 88888.00 2008-06-02 00:58:14.406 154 17454.17 30.84 53989.62 88888.00 2008-06-02 00:58:14.906 154 17454.14 30.80 53989.62 88888.00 2008-06-02 00:58:15.406 154 17454.05 30.80 53989.62 88888.00 2008-06-02 00:58:15.906 154 17453.99 30.81 53989.59 88888.00 2008-06-02 00:58:16.406 154 17453.94 30.81 53989.60 88888.00 2008-06-02 00:58:16.906 154 17453.94 30.83 53989.56 88888.00 2008-06-02 00:58:17.406 154 17454.05 30.72 53989.53 88888.00 2008-06-02 00:58:17.906 154 17453.93 30.74 53989.54 88888.00 2008-06-02 00:58:18.406 154 17453.78 30.80 53989.61 88888.00 2008-06-02 00:58:18.906 154 17453.92 30.77 53989.72 88888.00 2008-06-02 00:58:19.406 154 17453.94 30.80 53989.73 88888.00 2008-06-02 00:58:19.906 154 17453.92 30.73 53989.72 88888.00 2008-06-02 00:58:20.406 154 17453.75 30.77 53989.68 88888.00 2008-06-02 00:58:20.906 154 17453.60 30.80 53989.66 88888.00 2008-06-02 00:58:21.406 154 17453.65 30.82 53989.62 88888.00 2008-06-02 00:58:21.906 154 17453.66 30.83 53989.61 88888.00 2008-06-02 00:58:22.406 154 17453.67 30.90 53989.71 88888.00 2008-06-02 00:58:22.906 154 17453.64 30.81 53989.72 88888.00 2008-06-02 00:58:23.406 154 17453.68 30.73 53989.64 88888.00 2008-06-02 00:58:23.906 154 17453.66 30.81 53989.59 88888.00 2008-06-02 00:58:24.406 154 17453.60 30.86 53989.58 88888.00 2008-06-02 00:58:24.906 154 17453.64 30.89 53989.64 88888.00 2008-06-02 00:58:25.406 154 17453.76 30.84 53989.65 88888.00 2008-06-02 00:58:25.906 154 17453.73 30.87 53989.68 88888.00 2008-06-02 00:58:26.406 154 17453.64 30.82 53989.68 88888.00 2008-06-02 00:58:26.906 154 17453.60 30.85 53989.66 88888.00 2008-06-02 00:58:27.406 154 17453.55 30.89 53989.65 88888.00 2008-06-02 00:58:27.906 154 17453.53 30.84 53989.64 88888.00 2008-06-02 00:58:28.406 154 17453.55 30.81 53989.60 88888.00 2008-06-02 00:58:28.906 154 17453.59 30.74 53989.53 88888.00 2008-06-02 00:58:29.406 154 17453.57 30.79 53989.54 88888.00 2008-06-02 00:58:29.906 154 17453.62 30.84 53989.47 88888.00 2008-06-02 00:58:30.406 154 17453.62 30.75 53989.46 88888.00 2008-06-02 00:58:30.906 154 17453.69 30.75 53989.38 88888.00 2008-06-02 00:58:31.406 154 17453.76 30.84 53989.40 88888.00 2008-06-02 00:58:31.906 154 17453.67 30.89 53989.46 88888.00 2008-06-02 00:58:32.406 154 17453.59 30.92 53989.43 88888.00 2008-06-02 00:58:32.906 154 17453.57 30.90 53989.48 88888.00 2008-06-02 00:58:33.406 154 17453.52 30.99 53989.53 88888.00 2008-06-02 00:58:33.906 154 17453.52 30.96 53989.56 88888.00 2008-06-02 00:58:34.406 154 17453.45 30.90 53989.50 88888.00 2008-06-02 00:58:34.906 154 17453.42 30.86 53989.45 88888.00 2008-06-02 00:58:35.406 154 17453.45 30.92 53989.39 88888.00 2008-06-02 00:58:35.906 154 17453.49 30.94 53989.40 88888.00 2008-06-02 00:58:36.406 154 17453.53 30.99 53989.49 88888.00 2008-06-02 00:58:36.906 154 17453.52 31.03 53989.59 88888.00 2008-06-02 00:58:37.406 154 17453.56 31.02 53989.57 88888.00 2008-06-02 00:58:37.906 154 17453.54 31.01 53989.66 88888.00 2008-06-02 00:58:38.406 154 17453.56 31.02 53989.65 88888.00 2008-06-02 00:58:38.906 154 17453.47 31.05 53989.57 88888.00 2008-06-02 00:58:39.406 154 17453.43 31.12 53989.53 88888.00 2008-06-02 00:58:39.906 154 17453.37 31.05 53989.58 88888.00 2008-06-02 00:58:40.406 154 17453.34 31.06 53989.57 88888.00 2008-06-02 00:58:40.906 154 17453.24 31.15 53989.47 88888.00 2008-06-02 00:58:41.406 154 17453.26 31.16 53989.54 88888.00 2008-06-02 00:58:41.906 154 17453.27 31.15 53989.48 88888.00 2008-06-02 00:58:42.406 154 17453.25 31.15 53989.51 88888.00 2008-06-02 00:58:42.906 154 17453.28 31.21 53989.69 88888.00 2008-06-02 00:58:43.406 154 17453.25 31.24 53989.70 88888.00 2008-06-02 00:58:43.906 154 17453.06 31.26 53989.71 88888.00 2008-06-02 00:58:44.406 154 17453.11 31.29 53989.75 88888.00 2008-06-02 00:58:44.906 154 17453.23 31.39 53989.77 88888.00 2008-06-02 00:58:45.406 154 17453.24 31.36 53989.79 88888.00 2008-06-02 00:58:45.906 154 17453.18 31.42 53989.75 88888.00 2008-06-02 00:58:46.406 154 17453.18 31.42 53989.72 88888.00 2008-06-02 00:58:46.906 154 17453.11 31.40 53989.69 88888.00 2008-06-02 00:58:47.406 154 17453.06 31.44 53989.70 88888.00 2008-06-02 00:58:47.906 154 17453.04 31.49 53989.83 88888.00 2008-06-02 00:58:48.406 154 17453.09 31.47 53989.80 88888.00 2008-06-02 00:58:48.906 154 17453.12 31.38 53989.77 88888.00 2008-06-02 00:58:49.406 154 17453.12 31.42 53989.64 88888.00 2008-06-02 00:58:49.906 154 17453.16 31.45 53989.59 88888.00 2008-06-02 00:58:50.406 154 17453.14 31.52 53989.49 88888.00 2008-06-02 00:58:50.906 154 17453.02 31.57 53989.55 88888.00 2008-06-02 00:58:51.406 154 17452.92 31.62 53989.60 88888.00 2008-06-02 00:58:51.906 154 17452.95 31.64 53989.62 88888.00 2008-06-02 00:58:52.406 154 17453.00 31.65 53989.60 88888.00 2008-06-02 00:58:52.906 154 17452.93 31.64 53989.62 88888.00 2008-06-02 00:58:53.406 154 17452.93 31.75 53989.59 88888.00 2008-06-02 00:58:53.906 154 17452.88 31.72 53989.60 88888.00 2008-06-02 00:58:54.406 154 17452.91 31.69 53989.59 88888.00 2008-06-02 00:58:54.906 154 17452.90 31.70 53989.51 88888.00 2008-06-02 00:58:55.406 154 17452.96 31.74 53989.45 88888.00 2008-06-02 00:58:55.906 154 17452.92 31.71 53989.50 88888.00 2008-06-02 00:58:56.406 154 17452.90 31.67 53989.58 88888.00 2008-06-02 00:58:56.906 154 17452.84 31.72 53989.61 88888.00 2008-06-02 00:58:57.406 154 17452.81 31.68 53989.67 88888.00 2008-06-02 00:58:57.906 154 17452.76 31.65 53989.73 88888.00 2008-06-02 00:58:58.406 154 17452.82 31.67 53989.77 88888.00 2008-06-02 00:58:58.906 154 17452.72 31.68 53989.75 88888.00 2008-06-02 00:58:59.406 154 17452.64 31.69 53989.79 88888.00 2008-06-02 00:58:59.906 154 17452.63 31.71 53989.82 88888.00 2008-06-02 00:59:00.406 154 17452.58 31.70 53989.73 88888.00 2008-06-02 00:59:00.906 154 17452.55 31.59 53989.70 88888.00 2008-06-02 00:59:01.406 154 17452.50 31.57 53989.65 88888.00 2008-06-02 00:59:01.906 154 17452.56 31.55 53989.69 88888.00 2008-06-02 00:59:02.406 154 17452.60 31.55 53989.77 88888.00 2008-06-02 00:59:02.906 154 17452.52 31.55 53989.76 88888.00 2008-06-02 00:59:03.406 154 17452.50 31.53 53989.68 88888.00 2008-06-02 00:59:03.906 154 17452.52 31.59 53989.66 88888.00 2008-06-02 00:59:04.406 154 17452.41 31.58 53989.66 88888.00 2008-06-02 00:59:04.906 154 17452.39 31.62 53989.68 88888.00 2008-06-02 00:59:05.406 154 17452.45 31.60 53989.65 88888.00 2008-06-02 00:59:05.906 154 17452.49 31.59 53989.66 88888.00 2008-06-02 00:59:06.406 154 17452.46 31.51 53989.62 88888.00 2008-06-02 00:59:06.906 154 17452.36 31.47 53989.65 88888.00 2008-06-02 00:59:07.406 154 17452.29 31.42 53989.73 88888.00 2008-06-02 00:59:07.906 154 17452.30 31.42 53989.78 88888.00 2008-06-02 00:59:08.406 154 17452.33 31.43 53989.83 88888.00 2008-06-02 00:59:08.906 154 17452.32 31.50 53989.78 88888.00 2008-06-02 00:59:09.406 154 17452.40 31.58 53989.66 88888.00 2008-06-02 00:59:09.906 154 17452.37 31.55 53989.65 88888.00 2008-06-02 00:59:10.406 154 17452.35 31.57 53989.72 88888.00 2008-06-02 00:59:10.906 154 17452.35 31.65 53989.69 88888.00 2008-06-02 00:59:11.406 154 17452.32 31.68 53989.60 88888.00 2008-06-02 00:59:11.906 154 17452.25 31.65 53989.61 88888.00 2008-06-02 00:59:12.406 154 17452.24 31.64 53989.62 88888.00 2008-06-02 00:59:12.906 154 17452.22 31.75 53989.61 88888.00 2008-06-02 00:59:13.406 154 17452.23 31.74 53989.70 88888.00 2008-06-02 00:59:13.906 154 17452.20 31.82 53989.69 88888.00 2008-06-02 00:59:14.406 154 17452.07 31.82 53989.60 88888.00 2008-06-02 00:59:14.906 154 17452.12 31.79 53989.53 88888.00 2008-06-02 00:59:15.406 154 17452.20 31.81 53989.51 88888.00 2008-06-02 00:59:15.906 154 17452.17 31.80 53989.45 88888.00 2008-06-02 00:59:16.406 154 17452.12 31.88 53989.43 88888.00 2008-06-02 00:59:16.906 154 17452.09 31.82 53989.38 88888.00 2008-06-02 00:59:17.406 154 17452.06 31.89 53989.42 88888.00 2008-06-02 00:59:17.906 154 17452.09 31.93 53989.46 88888.00 2008-06-02 00:59:18.406 154 17452.11 31.87 53989.58 88888.00 2008-06-02 00:59:18.906 154 17452.04 31.91 53989.55 88888.00 2008-06-02 00:59:19.406 154 17452.07 31.92 53989.50 88888.00 2008-06-02 00:59:19.906 154 17452.11 31.94 53989.48 88888.00 2008-06-02 00:59:20.406 154 17452.09 31.91 53989.47 88888.00 2008-06-02 00:59:20.906 154 17452.04 31.86 53989.53 88888.00 2008-06-02 00:59:21.406 154 17452.03 31.91 53989.51 88888.00 2008-06-02 00:59:21.906 154 17451.98 32.00 53989.67 88888.00 2008-06-02 00:59:22.406 154 17451.90 32.11 53989.62 88888.00 2008-06-02 00:59:22.906 154 17451.89 32.12 53989.60 88888.00 2008-06-02 00:59:23.406 154 17451.90 32.12 53989.62 88888.00 2008-06-02 00:59:23.906 154 17451.89 32.18 53989.55 88888.00 2008-06-02 00:59:24.406 154 17451.83 32.17 53989.51 88888.00 2008-06-02 00:59:24.906 154 17451.86 32.13 53989.61 88888.00 2008-06-02 00:59:25.406 154 17451.78 32.19 53989.72 88888.00 2008-06-02 00:59:25.906 154 17451.78 32.19 53989.83 88888.00 2008-06-02 00:59:26.406 154 17451.78 32.10 53989.78 88888.00 2008-06-02 00:59:26.906 154 17451.78 32.18 53989.72 88888.00 2008-06-02 00:59:27.406 154 17451.78 32.20 53989.73 88888.00 2008-06-02 00:59:27.906 154 17451.73 32.18 53989.68 88888.00 2008-06-02 00:59:28.406 154 17451.66 32.11 53989.64 88888.00 2008-06-02 00:59:28.906 154 17451.70 32.13 53989.61 88888.00 2008-06-02 00:59:29.406 154 17451.71 32.19 53989.61 88888.00 2008-06-02 00:59:29.906 154 17451.64 32.17 53989.64 88888.00 2008-06-02 00:59:30.406 154 17451.62 32.10 53989.49 88888.00 2008-06-02 00:59:30.906 154 17451.59 32.07 53989.46 88888.00 2008-06-02 00:59:31.406 154 17451.54 32.07 53989.43 88888.00 2008-06-02 00:59:31.906 154 17451.55 32.06 53989.50 88888.00 2008-06-02 00:59:32.406 154 17451.54 32.12 53989.48 88888.00 2008-06-02 00:59:32.906 154 17451.54 32.12 53989.44 88888.00 2008-06-02 00:59:33.406 154 17451.51 32.09 53989.54 88888.00 2008-06-02 00:59:33.906 154 17451.48 32.12 53989.59 88888.00 2008-06-02 00:59:34.406 154 17451.51 32.10 53989.57 88888.00 2008-06-02 00:59:34.906 154 17451.51 32.06 53989.67 88888.00 2008-06-02 00:59:35.406 154 17451.50 32.00 53989.66 88888.00 2008-06-02 00:59:35.906 154 17451.48 32.02 53989.62 88888.00 2008-06-02 00:59:36.406 154 17451.48 32.02 53989.67 88888.00 2008-06-02 00:59:36.906 154 17451.49 32.13 53989.66 88888.00 2008-06-02 00:59:37.406 154 17451.44 32.13 53989.68 88888.00 2008-06-02 00:59:37.906 154 17451.42 32.14 53989.69 88888.00 2008-06-02 00:59:38.406 154 17451.37 32.19 53989.68 88888.00 2008-06-02 00:59:38.906 154 17451.27 32.23 53989.61 88888.00 2008-06-02 00:59:39.406 154 17451.29 32.27 53989.59 88888.00 2008-06-02 00:59:39.906 154 17451.33 32.18 53989.57 88888.00 2008-06-02 00:59:40.406 154 17451.33 32.23 53989.48 88888.00 2008-06-02 00:59:40.906 154 17451.31 32.28 53989.44 88888.00 2008-06-02 00:59:41.406 154 17451.35 32.35 53989.46 88888.00 2008-06-02 00:59:41.906 154 17451.33 32.33 53989.39 88888.00 2008-06-02 00:59:42.406 154 17451.35 32.28 53989.36 88888.00 2008-06-02 00:59:42.906 154 17451.38 32.35 53989.38 88888.00 2008-06-02 00:59:43.406 154 17451.47 32.39 53989.43 88888.00 2008-06-02 00:59:43.906 154 17451.52 32.40 53989.47 88888.00 2008-06-02 00:59:44.406 154 17451.55 32.50 53989.48 88888.00 2008-06-02 00:59:44.906 154 17451.52 32.51 53989.53 88888.00 2008-06-02 00:59:45.406 154 17451.51 32.53 53989.56 88888.00 2008-06-02 00:59:45.906 154 17451.56 32.58 53989.46 88888.00 2008-06-02 00:59:46.406 154 17451.66 32.58 53989.46 88888.00 2008-06-02 00:59:46.906 154 17451.69 32.61 53989.48 88888.00 2008-06-02 00:59:47.406 154 17451.61 32.69 53989.49 88888.00 2008-06-02 00:59:47.906 154 17451.65 32.68 53989.54 88888.00 2008-06-02 00:59:48.406 154 17451.69 32.71 53989.55 88888.00 2008-06-02 00:59:48.906 154 17451.72 32.78 53989.48 88888.00 2008-06-02 00:59:49.406 154 17451.73 32.77 53989.42 88888.00 2008-06-02 00:59:49.906 154 17451.72 32.79 53989.34 88888.00 2008-06-02 00:59:50.406 154 17451.75 32.77 53989.37 88888.00 2008-06-02 00:59:50.906 154 17451.73 32.81 53989.34 88888.00 2008-06-02 00:59:51.406 154 17451.76 32.74 53989.27 88888.00 2008-06-02 00:59:51.906 154 17451.85 32.76 53989.40 88888.00 2008-06-02 00:59:52.406 154 17451.84 32.76 53989.45 88888.00 2008-06-02 00:59:52.906 154 17451.78 32.75 53989.44 88888.00 2008-06-02 00:59:53.406 154 17451.73 32.75 53989.38 88888.00 2008-06-02 00:59:53.906 154 17451.69 32.76 53989.32 88888.00 2008-06-02 00:59:54.406 154 17451.75 32.79 53989.34 88888.00 2008-06-02 00:59:54.906 154 17451.75 32.80 53989.31 88888.00 2008-06-02 00:59:55.406 154 17451.72 32.85 53989.31 88888.00 2008-06-02 00:59:55.906 154 17451.74 32.86 53989.34 88888.00 2008-06-02 00:59:56.406 154 17451.79 32.82 53989.39 88888.00 2008-06-02 00:59:56.906 154 17451.78 32.82 53989.39 88888.00 2008-06-02 00:59:57.406 154 17451.73 32.85 53989.32 88888.00 2008-06-02 00:59:57.906 154 17451.74 32.87 53989.27 88888.00 2008-06-02 00:59:58.406 154 17451.72 32.81 53989.37 88888.00 2008-06-02 00:59:58.906 154 17451.63 32.87 53989.45 88888.00 2008-06-02 00:59:59.406 154 17451.55 32.88 53989.45 88888.00 2008-06-02 00:59:59.906 154 17451.49 32.87 53989.50 88888.00 2008-06-02 01:00:00.406 154 17451.48 32.91 53989.43 88888.00 2008-06-02 01:00:00.906 154 17451.49 32.88 53989.32 88888.00 2008-06-02 01:00:01.406 154 17451.47 32.89 53989.35 88888.00 2008-06-02 01:00:01.906 154 17451.44 32.94 53989.35 88888.00 2008-06-02 01:00:02.406 154 17451.31 32.90 53989.37 88888.00 2008-06-02 01:00:02.906 154 17451.25 32.87 53989.45 88888.00 2008-06-02 01:00:03.406 154 17451.28 32.87 53989.47 88888.00 2008-06-02 01:00:03.906 154 17451.38 32.91 53989.45 88888.00 2008-06-02 01:00:04.406 154 17451.32 32.91 53989.42 88888.00 2008-06-02 01:00:04.906 154 17451.33 32.96 53989.40 88888.00 2008-06-02 01:00:05.406 154 17451.32 32.94 53989.44 88888.00 2008-06-02 01:00:05.906 154 17451.31 32.89 53989.48 88888.00 2008-06-02 01:00:06.406 154 17451.20 32.92 53989.54 88888.00 2008-06-02 01:00:06.906 154 17451.12 32.96 53989.44 88888.00 2008-06-02 01:00:07.406 154 17451.10 32.97 53989.46 88888.00 2008-06-02 01:00:07.906 154 17451.15 33.03 53989.40 88888.00 2008-06-02 01:00:08.406 154 17451.20 33.05 53989.38 88888.00 2008-06-02 01:00:08.906 154 17451.15 32.98 53989.35 88888.00 2008-06-02 01:00:09.406 154 17451.13 32.98 53989.46 88888.00 2008-06-02 01:00:09.906 154 17451.18 33.04 53989.48 88888.00 2008-06-02 01:00:10.406 154 17451.14 33.10 53989.35 88888.00 2008-06-02 01:00:10.906 154 17451.14 33.17 53989.40 88888.00 2008-06-02 01:00:11.406 154 17451.15 33.23 53989.43 88888.00 2008-06-02 01:00:11.906 154 17451.07 33.20 53989.47 88888.00 2008-06-02 01:00:12.406 154 17451.05 33.21 53989.49 88888.00 2008-06-02 01:00:12.906 154 17451.09 33.30 53989.57 88888.00 2008-06-02 01:00:13.406 154 17451.04 33.31 53989.57 88888.00 2008-06-02 01:00:13.906 154 17450.96 33.29 53989.50 88888.00 2008-06-02 01:00:14.406 154 17450.93 33.29 53989.48 88888.00 2008-06-02 01:00:14.906 154 17450.99 33.33 53989.46 88888.00 2008-06-02 01:00:15.406 154 17451.00 33.35 53989.51 88888.00 2008-06-02 01:00:15.906 154 17451.00 33.34 53989.57 88888.00 2008-06-02 01:00:16.406 154 17450.93 33.30 53989.58 88888.00 2008-06-02 01:00:16.906 154 17450.93 33.36 53989.61 88888.00 2008-06-02 01:00:17.406 154 17450.93 33.44 53989.58 88888.00 2008-06-02 01:00:17.906 154 17450.99 33.42 53989.57 88888.00 2008-06-02 01:00:18.406 154 17450.94 33.40 53989.65 88888.00 2008-06-02 01:00:18.906 154 17450.98 33.40 53989.56 88888.00 2008-06-02 01:00:19.406 154 17450.87 33.31 53989.51 88888.00 2008-06-02 01:00:19.906 154 17450.86 33.35 53989.53 88888.00 2008-06-02 01:00:20.406 154 17450.94 33.34 53989.53 88888.00 2008-06-02 01:00:20.906 154 17450.91 33.29 53989.56 88888.00 2008-06-02 01:00:21.406 154 17450.99 33.29 53989.56 88888.00 2008-06-02 01:00:21.906 154 17450.99 33.26 53989.60 88888.00 2008-06-02 01:00:22.406 154 17450.96 33.21 53989.57 88888.00 2008-06-02 01:00:22.906 154 17450.93 33.25 53989.58 88888.00 2008-06-02 01:00:23.406 154 17450.80 33.26 53989.50 88888.00 2008-06-02 01:00:23.906 154 17450.80 33.23 53989.42 88888.00 2008-06-02 01:00:24.406 154 17450.86 33.19 53989.37 88888.00 2008-06-02 01:00:24.906 154 17450.79 33.08 53989.45 88888.00 2008-06-02 01:00:25.406 154 17450.79 33.09 53989.53 88888.00 2008-06-02 01:00:25.906 154 17450.74 33.11 53989.55 88888.00 2008-06-02 01:00:26.406 154 17450.70 33.06 53989.60 88888.00 2008-06-02 01:00:26.906 154 17450.74 33.10 53989.57 88888.00 2008-06-02 01:00:27.406 154 17450.70 33.03 53989.44 88888.00 2008-06-02 01:00:27.906 154 17450.61 32.97 53989.44 88888.00 2008-06-02 01:00:28.406 154 17450.59 32.98 53989.58 88888.00 2008-06-02 01:00:28.906 154 17450.55 32.94 53989.60 88888.00 2008-06-02 01:00:29.406 154 17450.48 33.00 53989.67 88888.00 2008-06-02 01:00:29.906 154 17450.49 32.98 53989.61 88888.00 2008-06-02 01:00:30.406 154 17450.45 32.96 53989.64 88888.00 2008-06-02 01:00:30.906 154 17450.43 32.94 53989.70 88888.00 2008-06-02 01:00:31.406 154 17450.43 32.94 53989.70 88888.00 2008-06-02 01:00:31.906 154 17450.46 32.96 53989.64 88888.00 2008-06-02 01:00:32.406 154 17450.36 33.03 53989.58 88888.00 2008-06-02 01:00:32.906 154 17450.33 32.94 53989.65 88888.00 2008-06-02 01:00:33.406 154 17450.30 32.99 53989.58 88888.00 2008-06-02 01:00:33.906 154 17450.32 33.10 53989.48 88888.00 2008-06-02 01:00:34.406 154 17450.19 33.03 53989.50 88888.00 2008-06-02 01:00:34.906 154 17450.13 33.08 53989.53 88888.00 2008-06-02 01:00:35.406 154 17450.09 33.13 53989.55 88888.00 2008-06-02 01:00:35.906 154 17450.07 33.15 53989.58 88888.00 2008-06-02 01:00:36.406 154 17450.05 33.24 53989.57 88888.00 2008-06-02 01:00:36.906 154 17450.04 33.35 53989.68 88888.00 2008-06-02 01:00:37.406 154 17450.11 33.33 53989.69 88888.00 2008-06-02 01:00:37.906 154 17450.19 33.39 53989.54 88888.00 2008-06-02 01:00:38.406 154 17450.09 33.47 53989.51 88888.00 2008-06-02 01:00:38.906 154 17450.06 33.53 53989.58 88888.00 2008-06-02 01:00:39.406 154 17449.99 33.52 53989.49 88888.00 2008-06-02 01:00:39.906 154 17449.99 33.57 53989.45 88888.00 2008-06-02 01:00:40.406 154 17449.99 33.64 53989.42 88888.00 2008-06-02 01:00:40.906 154 17450.05 33.64 53989.31 88888.00 2008-06-02 01:00:41.406 154 17450.00 33.70 53989.32 88888.00 2008-06-02 01:00:41.906 154 17449.90 33.81 53989.24 88888.00 2008-06-02 01:00:42.406 154 17449.96 33.85 53989.26 88888.00 2008-06-02 01:00:42.906 154 17449.98 33.87 53989.33 88888.00 2008-06-02 01:00:43.406 154 17449.95 33.95 53989.35 88888.00 2008-06-02 01:00:43.906 154 17449.98 34.01 53989.33 88888.00 2008-06-02 01:00:44.406 154 17450.02 34.06 53989.39 88888.00 2008-06-02 01:00:44.906 154 17450.01 34.06 53989.34 88888.00 2008-06-02 01:00:45.406 154 17450.09 34.04 53989.34 88888.00 2008-06-02 01:00:45.906 154 17450.12 34.11 53989.26 88888.00 2008-06-02 01:00:46.406 154 17450.05 34.23 53989.35 88888.00 2008-06-02 01:00:46.906 154 17450.02 34.26 53989.25 88888.00 2008-06-02 01:00:47.406 154 17450.10 34.18 53989.22 88888.00 2008-06-02 01:00:47.906 154 17450.04 34.15 53989.25 88888.00 2008-06-02 01:00:48.406 154 17449.82 34.13 53989.34 88888.00 2008-06-02 01:00:48.906 154 17449.78 34.14 53989.35 88888.00 2008-06-02 01:00:49.406 154 17449.79 34.18 53989.26 88888.00 2008-06-02 01:00:49.906 154 17449.84 34.19 53989.23 88888.00 2008-06-02 01:00:50.406 154 17449.85 34.17 53989.24 88888.00 2008-06-02 01:00:50.906 154 17449.84 34.17 53989.28 88888.00 2008-06-02 01:00:51.406 154 17449.67 34.26 53989.35 88888.00 2008-06-02 01:00:51.906 154 17449.56 34.26 53989.36 88888.00 2008-06-02 01:00:52.406 154 17449.56 34.17 53989.34 88888.00 2008-06-02 01:00:52.906 154 17449.48 34.03 53989.28 88888.00 2008-06-02 01:00:53.406 154 17449.44 34.05 53989.30 88888.00 2008-06-02 01:00:53.906 154 17449.45 34.05 53989.39 88888.00 2008-06-02 01:00:54.406 154 17449.29 34.05 53989.43 88888.00 2008-06-02 01:00:54.906 154 17449.33 34.06 53989.44 88888.00 2008-06-02 01:00:55.406 154 17449.29 34.05 53989.55 88888.00 2008-06-02 01:00:55.906 154 17449.24 34.04 53989.53 88888.00 2008-06-02 01:00:56.406 154 17449.07 34.02 53989.45 88888.00 2008-06-02 01:00:56.906 154 17449.19 33.97 53989.37 88888.00 2008-06-02 01:00:57.406 154 17449.15 33.96 53989.38 88888.00 2008-06-02 01:00:57.906 154 17449.06 34.01 53989.37 88888.00 2008-06-02 01:00:58.406 154 17449.02 33.98 53989.36 88888.00 2008-06-02 01:00:58.906 154 17448.95 33.95 53989.33 88888.00 2008-06-02 01:00:59.406 154 17448.94 33.99 53989.36 88888.00 2008-06-02 01:00:59.906 154 17448.95 33.93 53989.40 88888.00 2008-06-02 01:01:00.406 154 17448.89 33.92 53989.38 88888.00 2008-06-02 01:01:00.906 154 17448.85 33.91 53989.35 88888.00 2008-06-02 01:01:01.406 154 17448.85 33.92 53989.43 88888.00 2008-06-02 01:01:01.906 154 17448.79 33.92 53989.43 88888.00 2008-06-02 01:01:02.406 154 17448.74 33.93 53989.44 88888.00 2008-06-02 01:01:02.906 154 17448.67 33.98 53989.45 88888.00 2008-06-02 01:01:03.406 154 17448.76 34.02 53989.42 88888.00 2008-06-02 01:01:03.906 154 17448.75 33.86 53989.40 88888.00 2008-06-02 01:01:04.406 154 17448.67 33.91 53989.50 88888.00 2008-06-02 01:01:04.906 154 17448.59 33.98 53989.44 88888.00 2008-06-02 01:01:05.406 154 17448.59 34.07 53989.49 88888.00 2008-06-02 01:01:05.906 154 17448.60 34.07 53989.50 88888.00 2008-06-02 01:01:06.406 154 17448.62 34.13 53989.37 88888.00 2008-06-02 01:01:06.906 154 17448.53 34.24 53989.32 88888.00 2008-06-02 01:01:07.406 154 17448.53 34.26 53989.34 88888.00 2008-06-02 01:01:07.906 154 17448.44 34.24 53989.44 88888.00 2008-06-02 01:01:08.406 154 17448.46 34.31 53989.38 88888.00 2008-06-02 01:01:08.906 154 17448.51 34.36 53989.31 88888.00 2008-06-02 01:01:09.406 154 17448.48 34.40 53989.34 88888.00 2008-06-02 01:01:09.906 154 17448.46 34.48 53989.33 88888.00 2008-06-02 01:01:10.406 154 17448.47 34.51 53989.26 88888.00 2008-06-02 01:01:10.906 154 17448.47 34.54 53989.33 88888.00 2008-06-02 01:01:11.406 154 17448.48 34.60 53989.40 88888.00 2008-06-02 01:01:11.906 154 17448.42 34.64 53989.39 88888.00 2008-06-02 01:01:12.406 154 17448.39 34.69 53989.32 88888.00 2008-06-02 01:01:12.906 154 17448.42 34.77 53989.26 88888.00 2008-06-02 01:01:13.406 154 17448.37 34.82 53989.28 88888.00 2008-06-02 01:01:13.906 154 17448.37 34.87 53989.38 88888.00 2008-06-02 01:01:14.406 154 17448.39 34.83 53989.31 88888.00 2008-06-02 01:01:14.906 154 17448.35 34.92 53989.32 88888.00 2008-06-02 01:01:15.406 154 17448.42 34.95 53989.37 88888.00 2008-06-02 01:01:15.906 154 17448.45 34.99 53989.33 88888.00 2008-06-02 01:01:16.406 154 17448.37 34.99 53989.22 88888.00 2008-06-02 01:01:16.906 154 17448.34 35.08 53989.22 88888.00 2008-06-02 01:01:17.406 154 17448.34 35.21 53989.28 88888.00 2008-06-02 01:01:17.906 154 17448.37 35.21 53989.24 88888.00 2008-06-02 01:01:18.406 154 17448.41 35.25 53989.30 88888.00 2008-06-02 01:01:18.906 154 17448.34 35.25 53989.31 88888.00 2008-06-02 01:01:19.406 154 17448.35 35.30 53989.24 88888.00 2008-06-02 01:01:19.906 154 17448.37 35.34 53989.16 88888.00 2008-06-02 01:01:20.406 154 17448.31 35.31 53989.23 88888.00 2008-06-02 01:01:20.906 154 17448.29 35.29 53989.24 88888.00 2008-06-02 01:01:21.406 154 17448.35 35.35 53989.24 88888.00 2008-06-02 01:01:21.906 154 17448.27 35.39 53989.21 88888.00 2008-06-02 01:01:22.406 154 17448.23 35.41 53989.25 88888.00 2008-06-02 01:01:22.906 154 17448.13 35.45 53989.40 88888.00 2008-06-02 01:01:23.406 154 17448.07 35.43 53989.39 88888.00 2008-06-02 01:01:23.906 154 17448.12 35.40 53989.28 88888.00 2008-06-02 01:01:24.406 154 17448.07 35.49 53989.31 88888.00 2008-06-02 01:01:24.906 154 17448.07 35.50 53989.25 88888.00 2008-06-02 01:01:25.406 154 17448.01 35.44 53989.21 88888.00 2008-06-02 01:01:25.906 154 17447.83 35.44 53989.22 88888.00 2008-06-02 01:01:26.406 154 17447.78 35.45 53989.23 88888.00 2008-06-02 01:01:26.906 154 17447.74 35.44 53989.31 88888.00 2008-06-02 01:01:27.403 154 17447.74 35.41 53989.39 88888.00 2008-06-02 01:01:27.903 154 17447.75 35.41 53989.33 88888.00 2008-06-02 01:01:28.403 154 17447.70 35.39 53989.33 88888.00 2008-06-02 01:01:28.903 154 17447.67 35.42 53989.34 88888.00 2008-06-02 01:01:29.403 154 17447.55 35.49 53989.26 88888.00 2008-06-02 01:01:29.903 154 17447.49 35.52 53989.21 88888.00 2008-06-02 01:01:30.403 154 17447.47 35.61 53989.26 88888.00 2008-06-02 01:01:30.903 154 17447.43 35.55 53989.36 88888.00 2008-06-02 01:01:31.403 154 17447.46 35.53 53989.31 88888.00 2008-06-02 01:01:31.903 154 17447.53 35.58 53989.30 88888.00 2008-06-02 01:01:32.403 154 17447.50 35.70 53989.39 88888.00 2008-06-02 01:01:32.903 154 17447.47 35.64 53989.39 88888.00 2008-06-02 01:01:33.403 154 17447.45 35.60 53989.31 88888.00 2008-06-02 01:01:33.903 154 17447.42 35.68 53989.30 88888.00 2008-06-02 01:01:34.403 154 17447.41 35.55 53989.36 88888.00 2008-06-02 01:01:34.903 154 17447.39 35.49 53989.39 88888.00 2008-06-02 01:01:35.403 154 17447.43 35.52 53989.32 88888.00 2008-06-02 01:01:35.903 154 17447.40 35.53 53989.25 88888.00 2008-06-02 01:01:36.403 154 17447.40 35.53 53989.32 88888.00 2008-06-02 01:01:36.903 154 17447.42 35.49 53989.33 88888.00 2008-06-02 01:01:37.403 154 17447.36 35.39 53989.28 88888.00 2008-06-02 01:01:37.903 154 17447.31 35.38 53989.30 88888.00 2008-06-02 01:01:38.403 154 17447.30 35.35 53989.28 88888.00 2008-06-02 01:01:38.903 154 17447.27 35.44 53989.27 88888.00 2008-06-02 01:01:39.403 154 17447.27 35.40 53989.34 88888.00 2008-06-02 01:01:39.903 154 17447.22 35.29 53989.35 88888.00 2008-06-02 01:01:40.403 154 17447.20 35.34 53989.39 88888.00 2008-06-02 01:01:40.903 154 17447.13 35.35 53989.36 88888.00 2008-06-02 01:01:41.403 154 17447.11 35.35 53989.38 88888.00 2008-06-02 01:01:41.903 154 17447.10 35.35 53989.39 88888.00 2008-06-02 01:01:42.403 154 17447.11 35.38 53989.40 88888.00 2008-06-02 01:01:42.903 154 17447.09 35.32 53989.37 88888.00 2008-06-02 01:01:43.403 154 17446.98 35.38 53989.42 88888.00 2008-06-02 01:01:43.903 154 17446.94 35.43 53989.48 88888.00 2008-06-02 01:01:44.403 154 17447.00 35.54 53989.50 88888.00 2008-06-02 01:01:44.903 154 17447.06 35.53 53989.37 88888.00 2008-06-02 01:01:45.403 154 17447.03 35.51 53989.35 88888.00 2008-06-02 01:01:45.903 154 17447.07 35.50 53989.42 88888.00 2008-06-02 01:01:46.403 154 17447.09 35.60 53989.35 88888.00 2008-06-02 01:01:46.903 154 17447.06 35.65 53989.34 88888.00 2008-06-02 01:01:47.403 154 17447.10 35.64 53989.38 88888.00 2008-06-02 01:01:47.903 154 17447.15 35.65 53989.40 88888.00 2008-06-02 01:01:48.403 154 17447.16 35.70 53989.39 88888.00 2008-06-02 01:01:48.903 154 17447.19 35.74 53989.26 88888.00 2008-06-02 01:01:49.403 154 17447.13 35.71 53989.21 88888.00 2008-06-02 01:01:49.903 154 17447.07 35.82 53989.17 88888.00 2008-06-02 01:01:50.403 154 17447.11 35.92 53989.15 88888.00 2008-06-02 01:01:50.903 154 17447.22 35.91 53989.14 88888.00 2008-06-02 01:01:51.403 154 17447.16 35.91 53989.10 88888.00 2008-06-02 01:01:51.903 154 17447.13 35.89 53989.09 88888.00 2008-06-02 01:01:52.403 154 17447.19 35.96 53989.03 88888.00 2008-06-02 01:01:52.903 154 17447.25 35.98 53989.01 88888.00 2008-06-02 01:01:53.403 154 17447.25 35.97 53989.13 88888.00 2008-06-02 01:01:53.903 154 17447.25 36.03 53989.06 88888.00 2008-06-02 01:01:54.403 154 17447.16 36.04 53989.01 88888.00 2008-06-02 01:01:54.903 154 17447.11 36.07 53989.03 88888.00 2008-06-02 01:01:55.403 154 17447.07 36.09 53989.03 88888.00 2008-06-02 01:01:55.903 154 17447.09 36.17 53989.10 88888.00 2008-06-02 01:01:56.403 154 17447.06 36.21 53989.14 88888.00 2008-06-02 01:01:56.903 154 17447.06 36.09 53989.22 88888.00 2008-06-02 01:01:57.403 154 17447.05 36.12 53989.24 88888.00 2008-06-02 01:01:57.903 154 17447.10 36.23 53989.21 88888.00 2008-06-02 01:01:58.403 154 17447.20 36.20 53989.20 88888.00 2008-06-02 01:01:58.903 154 17447.14 36.17 53989.14 88888.00 2008-06-02 01:01:59.403 154 17447.12 36.12 53989.03 88888.00 2008-06-02 01:01:59.903 154 17447.12 36.08 53988.99 88888.00 2008-06-02 01:02:00.403 154 17447.11 36.08 53988.97 88888.00 2008-06-02 01:02:00.903 154 17447.14 36.14 53988.93 88888.00 2008-06-02 01:02:01.403 154 17447.20 36.14 53988.97 88888.00 2008-06-02 01:02:01.903 154 17447.21 36.19 53988.95 88888.00 2008-06-02 01:02:02.403 154 17447.12 36.21 53989.03 88888.00 2008-06-02 01:02:02.903 154 17447.06 36.13 53988.99 88888.00 2008-06-02 01:02:03.403 154 17447.17 36.13 53988.97 88888.00 2008-06-02 01:02:03.903 154 17447.24 36.16 53988.95 88888.00 2008-06-02 01:02:04.403 154 17447.25 36.16 53988.93 88888.00 2008-06-02 01:02:04.903 154 17447.19 36.17 53988.91 88888.00 2008-06-02 01:02:05.403 154 17447.23 36.10 53988.93 88888.00 2008-06-02 01:02:05.903 154 17447.24 36.09 53988.86 88888.00 2008-06-02 01:02:06.403 154 17447.16 36.14 53988.77 88888.00 2008-06-02 01:02:06.903 154 17447.13 36.20 53988.81 88888.00 2008-06-02 01:02:07.403 154 17447.17 36.19 53988.78 88888.00 2008-06-02 01:02:07.903 154 17447.25 36.14 53988.81 88888.00 2008-06-02 01:02:08.403 154 17447.17 36.14 53988.79 88888.00 2008-06-02 01:02:08.903 154 17447.13 36.16 53988.80 88888.00 2008-06-02 01:02:09.403 154 17447.15 36.21 53988.74 88888.00 2008-06-02 01:02:09.903 154 17447.19 36.19 53988.69 88888.00 2008-06-02 01:02:10.403 154 17447.22 36.12 53988.72 88888.00 2008-06-02 01:02:10.903 154 17447.16 36.18 53988.74 88888.00 2008-06-02 01:02:11.403 154 17447.21 36.13 53988.78 88888.00 2008-06-02 01:02:11.903 154 17447.09 36.14 53988.77 88888.00 2008-06-02 01:02:12.403 154 17447.02 36.14 53988.84 88888.00 2008-06-02 01:02:12.903 154 17447.07 36.20 53988.89 88888.00 2008-06-02 01:02:13.403 154 17447.14 36.22 53988.88 88888.00 2008-06-02 01:02:13.903 154 17447.14 36.13 53988.86 88888.00 2008-06-02 01:02:14.403 154 17447.16 36.17 53988.83 88888.00 2008-06-02 01:02:14.903 154 17447.27 36.20 53988.71 88888.00 2008-06-02 01:02:15.403 154 17447.25 36.12 53988.75 88888.00 2008-06-02 01:02:15.903 154 17447.21 36.07 53988.71 88888.00 2008-06-02 01:02:16.403 154 17447.23 36.03 53988.66 88888.00 2008-06-02 01:02:16.903 154 17447.26 36.06 53988.64 88888.00 2008-06-02 01:02:17.403 154 17447.27 36.16 53988.64 88888.00 2008-06-02 01:02:17.903 154 17447.22 36.19 53988.66 88888.00 2008-06-02 01:02:18.403 154 17447.29 36.11 53988.63 88888.00 2008-06-02 01:02:18.903 154 17447.47 36.21 53988.58 88888.00 2008-06-02 01:02:19.403 154 17447.58 36.30 53988.59 88888.00 2008-06-02 01:02:19.903 154 17447.60 36.26 53988.53 88888.00 2008-06-02 01:02:20.403 154 17447.61 36.30 53988.57 88888.00 2008-06-02 01:02:20.903 154 17447.63 36.38 53988.67 88888.00 2008-06-02 01:02:21.403 154 17447.63 36.31 53988.71 88888.00 2008-06-02 01:02:21.903 154 17447.56 36.33 53988.68 88888.00 2008-06-02 01:02:22.403 154 17447.67 36.35 53988.56 88888.00 2008-06-02 01:02:22.903 154 17447.81 36.31 53988.47 88888.00 2008-06-02 01:02:23.403 154 17447.88 36.29 53988.45 88888.00 2008-06-02 01:02:23.903 154 17447.96 36.30 53988.50 88888.00 2008-06-02 01:02:24.403 154 17447.96 36.31 53988.58 88888.00 2008-06-02 01:02:24.903 154 17448.06 36.30 53988.58 88888.00 2008-06-02 01:02:25.403 154 17448.03 36.35 53988.71 88888.00 2008-06-02 01:02:25.903 154 17448.04 36.43 53988.69 88888.00 2008-06-02 01:02:26.403 154 17448.18 36.43 53988.61 88888.00 2008-06-02 01:02:26.903 154 17448.24 36.42 53988.54 88888.00 2008-06-02 01:02:27.403 154 17448.26 36.39 53988.56 88888.00 2008-06-02 01:02:27.903 154 17448.29 36.41 53988.65 88888.00 2008-06-02 01:02:28.403 154 17448.32 36.37 53988.58 88888.00 2008-06-02 01:02:28.903 154 17448.34 36.35 53988.56 88888.00 2008-06-02 01:02:29.403 154 17448.29 36.32 53988.50 88888.00 2008-06-02 01:02:29.903 154 17448.21 36.37 53988.49 88888.00 2008-06-02 01:02:30.403 154 17448.24 36.37 53988.53 88888.00 2008-06-02 01:02:30.903 154 17448.31 36.33 53988.48 88888.00 2008-06-02 01:02:31.403 154 17448.38 36.21 53988.48 88888.00 2008-06-02 01:02:31.903 154 17448.38 36.16 53988.36 88888.00 2008-06-02 01:02:32.403 154 17448.36 36.08 53988.33 88888.00 2008-06-02 01:02:32.903 154 17448.41 36.08 53988.39 88888.00 2008-06-02 01:02:33.403 154 17448.45 36.06 53988.33 88888.00 2008-06-02 01:02:33.903 154 17448.43 35.96 53988.23 88888.00 2008-06-02 01:02:34.403 154 17448.46 35.90 53988.30 88888.00 2008-06-02 01:02:34.903 154 17448.45 35.88 53988.30 88888.00 2008-06-02 01:02:35.403 154 17448.47 35.80 53988.33 88888.00 2008-06-02 01:02:35.903 154 17448.48 35.72 53988.24 88888.00 2008-06-02 01:02:36.403 154 17448.52 35.75 53988.24 88888.00 2008-06-02 01:02:36.903 154 17448.56 35.78 53988.24 88888.00 2008-06-02 01:02:37.403 154 17448.52 35.75 53988.22 88888.00 2008-06-02 01:02:37.903 154 17448.62 35.72 53988.25 88888.00 2008-06-02 01:02:38.403 154 17448.67 35.69 53988.25 88888.00 2008-06-02 01:02:38.903 154 17448.62 35.55 53988.24 88888.00 2008-06-02 01:02:39.403 154 17448.65 35.51 53988.19 88888.00 2008-06-02 01:02:39.903 154 17448.74 35.50 53988.05 88888.00 2008-06-02 01:02:40.403 154 17448.78 35.57 53988.10 88888.00 2008-06-02 01:02:40.903 154 17448.79 35.53 53988.19 88888.00 2008-06-02 01:02:41.403 154 17448.83 35.52 53988.25 88888.00 2008-06-02 01:02:41.903 154 17448.89 35.55 53988.21 88888.00 2008-06-02 01:02:42.403 154 17448.90 35.55 53988.29 88888.00 2008-06-02 01:02:42.903 154 17448.95 35.53 53988.31 88888.00 2008-06-02 01:02:43.403 154 17448.90 35.45 53988.18 88888.00 2008-06-02 01:02:43.903 154 17449.02 35.41 53988.23 88888.00 2008-06-02 01:02:44.403 154 17449.20 35.43 53988.36 88888.00 2008-06-02 01:02:44.903 154 17449.18 35.48 53988.24 88888.00 2008-06-02 01:02:45.403 154 17449.13 35.43 53988.22 88888.00 2008-06-02 01:02:45.903 154 17449.15 35.45 53988.23 88888.00 2008-06-02 01:02:46.403 154 17449.16 35.47 53988.22 88888.00 2008-06-02 01:02:46.903 154 17449.17 35.45 53988.19 88888.00 2008-06-02 01:02:47.403 154 17449.27 35.39 53988.23 88888.00 2008-06-02 01:02:47.903 154 17449.29 35.47 53988.16 88888.00 2008-06-02 01:02:48.403 154 17449.29 35.53 53988.15 88888.00 2008-06-02 01:02:48.903 154 17449.33 35.54 53988.08 88888.00 2008-06-02 01:02:49.403 154 17449.40 35.58 53988.22 88888.00 2008-06-02 01:02:49.903 154 17449.41 35.57 53988.33 88888.00 2008-06-02 01:02:50.403 154 17449.47 35.49 53988.36 88888.00 2008-06-02 01:02:50.903 154 17449.55 35.43 53988.33 88888.00 2008-06-02 01:02:51.403 154 17449.58 35.44 53988.27 88888.00 2008-06-02 01:02:51.903 154 17449.56 35.47 53988.34 88888.00 2008-06-02 01:02:52.403 154 17449.54 35.38 53988.34 88888.00 2008-06-02 01:02:52.903 154 17449.54 35.39 53988.36 88888.00 2008-06-02 01:02:53.403 154 17449.50 35.35 53988.35 88888.00 2008-06-02 01:02:53.903 154 17449.61 35.42 53988.22 88888.00 2008-06-02 01:02:54.403 154 17449.69 35.35 53988.18 88888.00 2008-06-02 01:02:54.903 154 17449.72 35.36 53988.26 88888.00 2008-06-02 01:02:55.403 154 17449.70 35.32 53988.22 88888.00 2008-06-02 01:02:55.903 154 17449.78 35.35 53988.16 88888.00 2008-06-02 01:02:56.403 154 17449.94 35.38 53988.16 88888.00 2008-06-02 01:02:56.903 154 17449.99 35.32 53988.10 88888.00 2008-06-02 01:02:57.403 154 17449.95 35.26 53988.16 88888.00 2008-06-02 01:02:57.903 154 17449.91 35.19 53988.22 88888.00 2008-06-02 01:02:58.403 154 17449.91 35.23 53988.20 88888.00 2008-06-02 01:02:58.903 154 17449.87 35.21 53988.33 88888.00 2008-06-02 01:02:59.403 154 17449.86 35.16 53988.23 88888.00 2008-06-02 01:02:59.903 154 17449.89 35.13 53988.13 88888.00 2008-06-02 01:03:00.403 154 17449.89 35.14 53988.08 88888.00 2008-06-02 01:03:00.903 154 17449.88 35.12 53988.14 88888.00 2008-06-02 01:03:01.403 154 17449.89 35.06 53988.23 88888.00 2008-06-02 01:03:01.903 154 17449.87 35.03 53988.16 88888.00 2008-06-02 01:03:02.403 154 17449.96 35.03 53988.16 88888.00 2008-06-02 01:03:02.903 154 17449.99 35.03 53988.10 88888.00 2008-06-02 01:03:03.403 154 17449.99 35.00 53988.11 88888.00 2008-06-02 01:03:03.903 154 17449.88 35.04 53988.16 88888.00 2008-06-02 01:03:04.403 154 17449.88 34.94 53988.12 88888.00 2008-06-02 01:03:04.903 154 17449.91 34.85 53988.09 88888.00 2008-06-02 01:03:05.403 154 17449.91 34.84 53988.08 88888.00 2008-06-02 01:03:05.903 154 17449.92 34.87 53988.11 88888.00 2008-06-02 01:03:06.403 154 17449.94 34.90 53988.22 88888.00 2008-06-02 01:03:06.903 154 17450.00 34.83 53988.24 88888.00 2008-06-02 01:03:07.403 154 17450.05 34.90 53988.14 88888.00 2008-06-02 01:03:07.903 154 17450.10 34.93 53988.12 88888.00 2008-06-02 01:03:08.403 154 17450.08 34.94 53988.20 88888.00 2008-06-02 01:03:08.903 154 17450.06 34.87 53988.29 88888.00 2008-06-02 01:03:09.403 154 17450.04 34.79 53988.24 88888.00 2008-06-02 01:03:09.903 154 17450.05 34.79 53988.26 88888.00 2008-06-02 01:03:10.403 154 17450.07 34.76 53988.16 88888.00 2008-06-02 01:03:10.903 154 17450.09 34.76 53988.14 88888.00 2008-06-02 01:03:11.403 154 17450.11 34.76 53988.15 88888.00 2008-06-02 01:03:11.903 154 17450.06 34.76 53988.15 88888.00 2008-06-02 01:03:12.403 154 17450.08 34.72 53988.24 88888.00 2008-06-02 01:03:12.903 154 17450.15 34.82 53988.20 88888.00 2008-06-02 01:03:13.403 154 17450.18 34.89 53988.21 88888.00 2008-06-02 01:03:13.903 154 17450.20 34.86 53988.26 88888.00 2008-06-02 01:03:14.403 154 17450.17 34.89 53988.21 88888.00 2008-06-02 01:03:14.903 154 17450.18 34.90 53988.20 88888.00 2008-06-02 01:03:15.403 154 17450.19 34.86 53988.18 88888.00 2008-06-02 01:03:15.903 154 17450.21 34.87 53988.15 88888.00 2008-06-02 01:03:16.403 154 17450.25 34.91 53988.22 88888.00 2008-06-02 01:03:16.903 154 17450.31 34.93 53988.15 88888.00 2008-06-02 01:03:17.403 154 17450.22 34.99 53988.14 88888.00 2008-06-02 01:03:17.903 154 17450.22 34.96 53988.05 88888.00 2008-06-02 01:03:18.403 154 17450.23 34.90 53988.11 88888.00 2008-06-02 01:03:18.903 154 17450.23 34.90 53988.13 88888.00 2008-06-02 01:03:19.403 154 17450.31 34.86 53988.11 88888.00 2008-06-02 01:03:19.903 154 17450.35 34.91 53988.15 88888.00 2008-06-02 01:03:20.403 154 17450.35 34.85 53988.15 88888.00 2008-06-02 01:03:20.903 154 17450.39 34.84 53988.15 88888.00 2008-06-02 01:03:21.403 154 17450.32 34.81 53988.16 88888.00 2008-06-02 01:03:21.903 154 17450.35 34.77 53988.21 88888.00 2008-06-02 01:03:22.403 154 17450.46 34.84 53988.20 88888.00 2008-06-02 01:03:22.903 154 17450.47 34.89 53988.09 88888.00 2008-06-02 01:03:23.403 154 17450.49 34.89 53988.15 88888.00 2008-06-02 01:03:23.903 154 17450.52 34.82 53988.18 88888.00 2008-06-02 01:03:24.403 154 17450.58 34.84 53988.10 88888.00 2008-06-02 01:03:24.903 154 17450.50 34.79 53988.10 88888.00 2008-06-02 01:03:25.403 154 17450.58 34.79 53988.07 88888.00 2008-06-02 01:03:25.903 154 17450.63 34.73 53988.10 88888.00 2008-06-02 01:03:26.403 154 17450.53 34.81 53988.02 88888.00 2008-06-02 01:03:26.903 154 17450.66 34.80 53988.07 88888.00 2008-06-02 01:03:27.403 154 17450.73 34.80 53988.03 88888.00 2008-06-02 01:03:27.903 154 17450.77 34.80 53987.99 88888.00 2008-06-02 01:03:28.403 154 17450.74 34.70 53988.03 88888.00 2008-06-02 01:03:28.903 154 17450.77 34.61 53988.09 88888.00 2008-06-02 01:03:29.403 154 17450.80 34.62 53988.15 88888.00 2008-06-02 01:03:29.903 154 17450.79 34.64 53988.16 88888.00 2008-06-02 01:03:30.403 154 17450.68 34.57 53988.23 88888.00 2008-06-02 01:03:30.903 154 17450.68 34.54 53988.24 88888.00 2008-06-02 01:03:31.403 154 17450.74 34.45 53988.27 88888.00 2008-06-02 01:03:31.903 154 17450.80 34.41 53988.26 88888.00 2008-06-02 01:03:32.403 154 17450.81 34.36 53988.09 88888.00 2008-06-02 01:03:32.903 154 17450.74 34.35 53987.99 88888.00 2008-06-02 01:03:33.403 154 17450.72 34.27 53988.12 88888.00 2008-06-02 01:03:33.903 154 17450.76 34.26 53988.13 88888.00 2008-06-02 01:03:34.403 154 17450.72 34.18 53988.21 88888.00 2008-06-02 01:03:34.903 154 17450.62 34.15 53988.15 88888.00 2008-06-02 01:03:35.403 154 17450.68 34.14 53988.11 88888.00 2008-06-02 01:03:35.903 154 17450.61 34.06 53988.14 88888.00 2008-06-02 01:03:36.403 154 17450.60 33.98 53988.21 88888.00 2008-06-02 01:03:36.903 154 17450.62 33.86 53988.25 88888.00 2008-06-02 01:03:37.403 154 17450.56 33.83 53988.32 88888.00 2008-06-02 01:03:37.903 154 17450.47 33.88 53988.30 88888.00 2008-06-02 01:03:38.403 154 17450.48 33.89 53988.19 88888.00 2008-06-02 01:03:38.903 154 17450.47 33.82 53988.20 88888.00 2008-06-02 01:03:39.403 154 17450.45 33.77 53988.18 88888.00 2008-06-02 01:03:39.903 154 17450.41 33.78 53988.22 88888.00 2008-06-02 01:03:40.403 154 17450.30 33.81 53988.30 88888.00 2008-06-02 01:03:40.903 154 17450.33 33.79 53988.26 88888.00 2008-06-02 01:03:41.403 154 17450.32 33.83 53988.31 88888.00 2008-06-02 01:03:41.903 154 17450.28 33.72 53988.30 88888.00 2008-06-02 01:03:42.403 154 17450.21 33.76 53988.27 88888.00 2008-06-02 01:03:42.903 154 17450.25 33.85 53988.26 88888.00 2008-06-02 01:03:43.403 154 17450.18 33.78 53988.29 88888.00 2008-06-02 01:03:43.903 154 17450.15 33.70 53988.25 88888.00 2008-06-02 01:03:44.403 154 17450.18 33.73 53988.34 88888.00 2008-06-02 01:03:44.903 154 17450.18 33.83 53988.34 88888.00 2008-06-02 01:03:45.403 154 17450.13 33.95 53988.35 88888.00 2008-06-02 01:03:45.903 154 17450.19 33.92 53988.36 88888.00 2008-06-02 01:03:46.403 154 17450.31 33.82 53988.30 88888.00 2008-06-02 01:03:46.903 154 17450.37 33.88 53988.31 88888.00 2008-06-02 01:03:47.403 154 17450.38 33.83 53988.37 88888.00 2008-06-02 01:03:47.903 154 17450.40 33.84 53988.31 88888.00 2008-06-02 01:03:48.403 154 17450.46 33.93 53988.34 88888.00 2008-06-02 01:03:48.903 154 17450.56 34.01 53988.25 88888.00 2008-06-02 01:03:49.403 154 17450.57 33.99 53988.25 88888.00 2008-06-02 01:03:49.903 154 17450.57 34.01 53988.26 88888.00 2008-06-02 01:03:50.403 154 17450.62 34.06 53988.35 88888.00 2008-06-02 01:03:50.903 154 17450.64 34.06 53988.26 88888.00 2008-06-02 01:03:51.403 154 17450.67 34.06 53988.20 88888.00 2008-06-02 01:03:51.903 154 17450.71 34.02 53988.15 88888.00 2008-06-02 01:03:52.403 154 17450.80 34.05 53988.11 88888.00 2008-06-02 01:03:52.903 154 17450.73 34.07 53988.10 88888.00 2008-06-02 01:03:53.403 154 17450.71 34.06 53988.14 88888.00 2008-06-02 01:03:53.903 154 17450.70 34.11 53988.15 88888.00 2008-06-02 01:03:54.403 154 17450.67 34.09 53988.15 88888.00 2008-06-02 01:03:54.903 154 17450.78 34.11 53988.20 88888.00 2008-06-02 01:03:55.403 154 17450.90 34.14 53988.16 88888.00 2008-06-02 01:03:55.903 154 17450.97 34.16 53988.08 88888.00 2008-06-02 01:03:56.403 154 17450.93 34.18 53988.09 88888.00 2008-06-02 01:03:56.903 154 17450.80 34.17 53987.98 88888.00 2008-06-02 01:03:57.403 154 17450.83 34.12 53988.00 88888.00 2008-06-02 01:03:57.903 154 17450.87 34.13 53988.08 88888.00 2008-06-02 01:03:58.403 154 17450.72 34.12 53988.14 88888.00 2008-06-02 01:03:58.903 154 17450.71 34.16 53988.22 88888.00 2008-06-02 01:03:59.403 154 17450.77 34.08 53988.22 88888.00 2008-06-02 01:03:59.903 154 17450.66 34.03 53988.29 88888.00 2008-06-02 01:04:00.403 154 17450.63 34.01 53988.36 88888.00 2008-06-02 01:04:00.903 154 17450.62 33.97 53988.29 88888.00 2008-06-02 01:04:01.403 154 17450.50 33.96 53988.20 88888.00 2008-06-02 01:04:01.903 154 17450.46 33.94 53988.30 88888.00 2008-06-02 01:04:02.403 154 17450.42 34.01 53988.34 88888.00 2008-06-02 01:04:02.903 154 17450.60 33.99 53988.33 88888.00 2008-06-02 01:04:03.403 154 17450.68 33.99 53988.41 88888.00 2008-06-02 01:04:03.903 154 17450.61 34.08 53988.37 88888.00 2008-06-02 01:04:04.403 154 17450.58 34.12 53988.41 88888.00 2008-06-02 01:04:04.903 154 17450.46 34.04 53988.41 88888.00 2008-06-02 01:04:05.403 154 17450.46 33.95 53988.39 88888.00 2008-06-02 01:04:05.903 154 17450.50 33.97 53988.46 88888.00 2008-06-02 01:04:06.403 154 17450.46 33.99 53988.50 88888.00 2008-06-02 01:04:06.903 154 17450.39 33.96 53988.47 88888.00 2008-06-02 01:04:07.403 154 17450.35 33.98 53988.50 88888.00 2008-06-02 01:04:07.903 154 17450.42 33.94 53988.55 88888.00 2008-06-02 01:04:08.403 154 17450.46 33.89 53988.60 88888.00 2008-06-02 01:04:08.903 154 17450.47 33.87 53988.53 88888.00 2008-06-02 01:04:09.403 154 17450.32 33.87 53988.48 88888.00 2008-06-02 01:04:09.903 154 17450.32 33.81 53988.35 88888.00 2008-06-02 01:04:10.403 154 17450.38 33.79 53988.35 88888.00 2008-06-02 01:04:10.903 154 17450.46 33.68 53988.45 88888.00 2008-06-02 01:04:11.403 154 17450.43 33.72 53988.48 88888.00 2008-06-02 01:04:11.903 154 17450.45 33.74 53988.45 88888.00 2008-06-02 01:04:12.403 154 17450.40 33.78 53988.43 88888.00 2008-06-02 01:04:12.903 154 17450.32 33.86 53988.52 88888.00 2008-06-02 01:04:13.403 154 17450.36 33.84 53988.46 88888.00 2008-06-02 01:04:13.903 154 17450.37 33.81 53988.38 88888.00 2008-06-02 01:04:14.403 154 17450.42 33.73 53988.50 88888.00 2008-06-02 01:04:14.903 154 17450.46 33.65 53988.44 88888.00 2008-06-02 01:04:15.403 154 17450.62 33.72 53988.38 88888.00 2008-06-02 01:04:15.903 154 17450.57 33.70 53988.41 88888.00 2008-06-02 01:04:16.403 154 17450.55 33.67 53988.44 88888.00 2008-06-02 01:04:16.903 154 17450.52 33.65 53988.37 88888.00 2008-06-02 01:04:17.403 154 17450.56 33.59 53988.27 88888.00 2008-06-02 01:04:17.903 154 17450.60 33.56 53988.25 88888.00 2008-06-02 01:04:18.403 154 17450.60 33.57 53988.26 88888.00 2008-06-02 01:04:18.903 154 17450.67 33.58 53988.30 88888.00 2008-06-02 01:04:19.403 154 17450.79 33.57 53988.26 88888.00 2008-06-02 01:04:19.903 154 17450.73 33.57 53988.27 88888.00 2008-06-02 01:04:20.403 154 17450.81 33.56 53988.21 88888.00 2008-06-02 01:04:20.903 154 17450.89 33.50 53988.21 88888.00 2008-06-02 01:04:21.403 154 17450.91 33.52 53988.25 88888.00 2008-06-02 01:04:21.903 154 17451.03 33.43 53988.23 88888.00 2008-06-02 01:04:22.403 154 17451.03 33.43 53988.16 88888.00 2008-06-02 01:04:22.903 154 17450.97 33.45 53988.16 88888.00 2008-06-02 01:04:23.403 154 17451.02 33.50 53988.13 88888.00 2008-06-02 01:04:23.903 154 17451.19 33.43 53988.16 88888.00 2008-06-02 01:04:24.403 154 17451.23 33.37 53988.22 88888.00 2008-06-02 01:04:24.903 154 17451.24 33.43 53988.23 88888.00 2008-06-02 01:04:25.403 154 17451.27 33.40 53988.30 88888.00 2008-06-02 01:04:25.903 154 17451.31 33.33 53988.27 88888.00 2008-06-02 01:04:26.403 154 17451.42 33.34 53988.30 88888.00 2008-06-02 01:04:26.903 154 17451.50 33.36 53988.26 88888.00 2008-06-02 01:04:27.403 154 17451.56 33.38 53988.21 88888.00 2008-06-02 01:04:27.903 154 17451.65 33.42 53988.15 88888.00 2008-06-02 01:04:28.403 154 17451.70 33.35 53988.08 88888.00 2008-06-02 01:04:28.903 154 17451.78 33.30 53988.08 88888.00 2008-06-02 01:04:29.403 154 17451.82 33.36 53988.12 88888.00 2008-06-02 01:04:29.903 154 17451.85 33.31 53988.13 88888.00 2008-06-02 01:04:30.403 154 17451.88 33.30 53988.18 88888.00 2008-06-02 01:04:30.903 154 17451.92 33.26 53988.12 88888.00 2008-06-02 01:04:31.403 154 17451.93 33.21 53988.14 88888.00 2008-06-02 01:04:31.903 154 17451.94 33.23 53988.18 88888.00 2008-06-02 01:04:32.403 154 17452.02 33.23 53988.21 88888.00 2008-06-02 01:04:32.903 154 17452.05 33.27 53988.18 88888.00 2008-06-02 01:04:33.403 154 17452.02 33.30 53988.05 88888.00 2008-06-02 01:04:33.903 154 17452.01 33.29 53987.92 88888.00 2008-06-02 01:04:34.403 154 17451.99 33.31 53987.90 88888.00 2008-06-02 01:04:34.903 154 17452.03 33.27 53987.92 88888.00 2008-06-02 01:04:35.403 154 17452.13 33.29 53988.03 88888.00 2008-06-02 01:04:35.903 154 17452.16 33.36 53988.12 88888.00 2008-06-02 01:04:36.403 154 17452.14 33.38 53988.21 88888.00 2008-06-02 01:04:36.903 154 17452.21 33.31 53988.21 88888.00 2008-06-02 01:04:37.403 154 17452.25 33.34 53988.13 88888.00 2008-06-02 01:04:37.903 154 17452.27 33.34 53988.10 88888.00 2008-06-02 01:04:38.403 154 17452.30 33.36 53988.11 88888.00 2008-06-02 01:04:38.903 154 17452.43 33.37 53988.10 88888.00 2008-06-02 01:04:39.403 154 17452.43 33.33 53988.14 88888.00 2008-06-02 01:04:39.903 154 17452.40 33.29 53988.13 88888.00 2008-06-02 01:04:40.403 154 17452.45 33.35 53988.05 88888.00 2008-06-02 01:04:40.903 154 17452.39 33.37 53988.13 88888.00 2008-06-02 01:04:41.403 154 17452.50 33.34 53988.19 88888.00 2008-06-02 01:04:41.903 154 17452.51 33.23 53988.14 88888.00 2008-06-02 01:04:42.403 154 17452.57 33.24 53988.18 88888.00 2008-06-02 01:04:42.903 154 17452.66 33.26 53988.16 88888.00 2008-06-02 01:04:43.403 154 17452.68 33.26 53988.21 88888.00 2008-06-02 01:04:43.903 154 17452.72 33.31 53988.23 88888.00 2008-06-02 01:04:44.403 154 17452.73 33.26 53988.23 88888.00 2008-06-02 01:04:44.903 154 17452.75 33.30 53988.24 88888.00 2008-06-02 01:04:45.403 154 17452.71 33.38 53988.27 88888.00 2008-06-02 01:04:45.903 154 17452.70 33.36 53988.23 88888.00 2008-06-02 01:04:46.403 154 17452.76 33.29 53988.23 88888.00 2008-06-02 01:04:46.903 154 17452.82 33.29 53988.16 88888.00 2008-06-02 01:04:47.403 154 17452.76 33.34 53988.18 88888.00 2008-06-02 01:04:47.903 154 17452.73 33.34 53988.14 88888.00 2008-06-02 01:04:48.403 154 17452.77 33.35 53988.12 88888.00 2008-06-02 01:04:48.903 154 17452.86 33.29 53988.15 88888.00 2008-06-02 01:04:49.403 154 17452.93 33.33 53988.18 88888.00 2008-06-02 01:04:49.903 154 17452.88 33.47 53988.26 88888.00 2008-06-02 01:04:50.403 154 17452.86 33.43 53988.13 88888.00 2008-06-02 01:04:50.903 154 17452.97 33.37 53988.09 88888.00 2008-06-02 01:04:51.403 154 17452.96 33.37 53988.18 88888.00 2008-06-02 01:04:51.903 154 17452.97 33.37 53988.13 88888.00 2008-06-02 01:04:52.403 154 17453.06 33.44 53988.16 88888.00 2008-06-02 01:04:52.903 154 17453.13 33.45 53988.27 88888.00 2008-06-02 01:04:53.403 154 17453.17 33.38 53988.16 88888.00 2008-06-02 01:04:53.903 154 17453.05 33.35 53988.04 88888.00 2008-06-02 01:04:54.403 154 17453.04 33.31 53987.94 88888.00 2008-06-02 01:04:54.903 154 17453.06 33.27 53988.04 88888.00 2008-06-02 01:04:55.403 154 17453.09 33.25 53988.02 88888.00 2008-06-02 01:04:55.903 154 17453.11 33.16 53988.02 88888.00 2008-06-02 01:04:56.403 154 17453.11 33.16 53987.97 88888.00 2008-06-02 01:04:56.903 154 17453.11 33.13 53987.92 88888.00 2008-06-02 01:04:57.403 154 17453.16 33.11 53987.89 88888.00 2008-06-02 01:04:57.903 154 17453.15 33.09 53987.90 88888.00 2008-06-02 01:04:58.403 154 17453.18 33.13 53987.94 88888.00 2008-06-02 01:04:58.903 154 17453.25 33.16 53987.96 88888.00 2008-06-02 01:04:59.403 154 17453.26 33.10 53987.98 88888.00 2008-06-02 01:04:59.903 154 17453.26 33.10 53988.03 88888.00 2008-06-02 01:05:00.403 154 17453.28 33.16 53988.09 88888.00 2008-06-02 01:05:00.903 154 17453.33 33.14 53988.09 88888.00 2008-06-02 01:05:01.403 154 17453.39 33.15 53988.00 88888.00 2008-06-02 01:05:01.903 154 17453.48 33.17 53988.01 88888.00 2008-06-02 01:05:02.403 154 17453.49 33.11 53988.09 88888.00 2008-06-02 01:05:02.903 154 17453.48 33.14 53988.10 88888.00 2008-06-02 01:05:03.403 154 17453.41 33.15 53988.07 88888.00 2008-06-02 01:05:03.903 154 17453.39 33.08 53988.11 88888.00 2008-06-02 01:05:04.403 154 17453.41 33.05 53988.05 88888.00 2008-06-02 01:05:04.903 154 17453.43 32.97 53988.13 88888.00 2008-06-02 01:05:05.403 154 17453.46 32.91 53988.15 88888.00 2008-06-02 01:05:05.903 154 17453.51 32.99 53988.14 88888.00 2008-06-02 01:05:06.403 154 17453.45 33.13 53988.15 88888.00 2008-06-02 01:05:06.903 154 17453.60 33.23 53988.10 88888.00 2008-06-02 01:05:07.403 154 17453.60 33.20 53988.13 88888.00 2008-06-02 01:05:07.903 154 17453.56 33.16 53988.11 88888.00 2008-06-02 01:05:08.403 154 17453.55 33.13 53988.11 88888.00 2008-06-02 01:05:08.903 154 17453.45 33.11 53987.97 88888.00 2008-06-02 01:05:09.403 154 17453.38 33.14 53987.87 88888.00 2008-06-02 01:05:09.903 154 17453.44 33.09 53987.93 88888.00 2008-06-02 01:05:10.403 154 17453.41 33.07 53987.98 88888.00 2008-06-02 01:05:10.903 154 17453.38 33.08 53988.02 88888.00 2008-06-02 01:05:11.403 154 17453.38 33.18 53988.02 88888.00 2008-06-02 01:05:11.903 154 17453.44 33.20 53988.04 88888.00 2008-06-02 01:05:12.403 154 17453.46 33.29 53988.15 88888.00 2008-06-02 01:05:12.903 154 17453.49 33.28 53988.18 88888.00 2008-06-02 01:05:13.403 154 17453.51 33.26 53988.15 88888.00 2008-06-02 01:05:13.903 154 17453.49 33.26 53988.07 88888.00 2008-06-02 01:05:14.400 154 17453.39 33.18 53988.04 88888.00 2008-06-02 01:05:14.900 154 17453.33 33.23 53988.10 88888.00 2008-06-02 01:05:15.400 154 17453.27 33.29 53988.15 88888.00 2008-06-02 01:05:15.900 154 17453.23 33.35 53988.16 88888.00 2008-06-02 01:05:16.400 154 17453.23 33.33 53988.16 88888.00 2008-06-02 01:05:16.900 154 17453.25 33.35 53988.09 88888.00 2008-06-02 01:05:17.400 154 17453.22 33.42 53988.07 88888.00 2008-06-02 01:05:17.900 154 17453.19 33.36 53988.08 88888.00 2008-06-02 01:05:18.400 154 17453.22 33.29 53987.96 88888.00 2008-06-02 01:05:18.900 154 17453.13 33.28 53987.98 88888.00 2008-06-02 01:05:19.400 154 17453.06 33.30 53987.97 88888.00 2008-06-02 01:05:19.900 154 17453.06 33.31 53988.01 88888.00 2008-06-02 01:05:20.400 154 17452.97 33.31 53988.09 88888.00 2008-06-02 01:05:20.900 154 17452.90 33.39 53988.11 88888.00 2008-06-02 01:05:21.400 154 17452.78 33.35 53988.13 88888.00 2008-06-02 01:05:21.900 154 17452.81 33.33 53988.16 88888.00 2008-06-02 01:05:22.400 154 17452.84 33.34 53988.16 88888.00 2008-06-02 01:05:22.900 154 17452.88 33.40 53988.15 88888.00 2008-06-02 01:05:23.400 154 17452.85 33.45 53988.10 88888.00 2008-06-02 01:05:23.900 154 17452.86 33.42 53988.07 88888.00 2008-06-02 01:05:24.400 154 17452.84 33.26 53988.21 88888.00 2008-06-02 01:05:24.900 154 17452.82 33.24 53988.25 88888.00 2008-06-02 01:05:25.400 154 17452.73 33.30 53988.21 88888.00 2008-06-02 01:05:25.900 154 17452.74 33.24 53988.16 88888.00 2008-06-02 01:05:26.400 154 17452.71 33.23 53988.15 88888.00 2008-06-02 01:05:26.900 154 17452.66 33.28 53988.11 88888.00 2008-06-02 01:05:27.400 154 17452.67 33.29 53988.19 88888.00 2008-06-02 01:05:27.900 154 17452.66 33.29 53988.22 88888.00 2008-06-02 01:05:28.400 154 17452.71 33.27 53988.12 88888.00 2008-06-02 01:05:28.900 154 17452.75 33.29 53988.16 88888.00 2008-06-02 01:05:29.400 154 17452.76 33.38 53988.09 88888.00 2008-06-02 01:05:29.900 154 17452.84 33.34 53988.18 88888.00 2008-06-02 01:05:30.400 154 17452.82 33.31 53988.25 88888.00 2008-06-02 01:05:30.900 154 17452.83 33.38 53988.38 88888.00 2008-06-02 01:05:31.400 154 17452.84 33.50 53988.38 88888.00 2008-06-02 01:05:31.900 154 17452.81 33.47 53988.32 88888.00 2008-06-02 01:05:32.400 154 17452.75 33.45 53988.26 88888.00 2008-06-02 01:05:32.900 154 17452.76 33.48 53988.21 88888.00 2008-06-02 01:05:33.400 154 17452.74 33.54 53988.20 88888.00 2008-06-02 01:05:33.900 154 17452.81 33.47 53988.32 88888.00 2008-06-02 01:05:34.400 154 17452.81 33.46 53988.41 88888.00 2008-06-02 01:05:34.900 154 17452.77 33.46 53988.39 88888.00 2008-06-02 01:05:35.400 154 17452.84 33.49 53988.45 88888.00 2008-06-02 01:05:35.900 154 17452.90 33.53 53988.50 88888.00 2008-06-02 01:05:36.400 154 17452.90 33.52 53988.46 88888.00 2008-06-02 01:05:36.900 154 17452.93 33.53 53988.38 88888.00 2008-06-02 01:05:37.400 154 17452.81 33.65 53988.34 88888.00 2008-06-02 01:05:37.900 154 17452.80 33.64 53988.32 88888.00 2008-06-02 01:05:38.400 154 17452.66 33.65 53988.37 88888.00 2008-06-02 01:05:38.900 154 17452.62 33.69 53988.35 88888.00 2008-06-02 01:05:39.400 154 17452.62 33.81 53988.27 88888.00 2008-06-02 01:05:39.900 154 17452.57 33.72 53988.37 88888.00 2008-06-02 01:05:40.400 154 17452.63 33.73 53988.33 88888.00 2008-06-02 01:05:40.900 154 17452.58 33.76 53988.38 88888.00 2008-06-02 01:05:41.400 154 17452.54 33.84 53988.44 88888.00 2008-06-02 01:05:41.900 154 17452.55 33.82 53988.50 88888.00 2008-06-02 01:05:42.400 154 17452.55 33.74 53988.47 88888.00 2008-06-02 01:05:42.900 154 17452.60 33.77 53988.47 88888.00 2008-06-02 01:05:43.400 154 17452.56 33.83 53988.44 88888.00 2008-06-02 01:05:43.900 154 17452.50 33.83 53988.38 88888.00 2008-06-02 01:05:44.400 154 17452.54 33.86 53988.41 88888.00 2008-06-02 01:05:44.900 154 17452.56 33.83 53988.33 88888.00 2008-06-02 01:05:45.400 154 17452.51 33.81 53988.46 88888.00 2008-06-02 01:05:45.900 154 17452.52 33.76 53988.48 88888.00 2008-06-02 01:05:46.400 154 17452.55 33.75 53988.43 88888.00 2008-06-02 01:05:46.900 154 17452.52 33.69 53988.46 88888.00 2008-06-02 01:05:47.400 154 17452.43 33.70 53988.54 88888.00 2008-06-02 01:05:47.900 154 17452.42 33.77 53988.54 88888.00 2008-06-02 01:05:48.400 154 17452.40 33.76 53988.52 88888.00 2008-06-02 01:05:48.900 154 17452.41 33.75 53988.55 88888.00 2008-06-02 01:05:49.400 154 17452.42 33.76 53988.61 88888.00 2008-06-02 01:05:49.900 154 17452.40 33.78 53988.53 88888.00 2008-06-02 01:05:50.400 154 17452.35 33.81 53988.44 88888.00 2008-06-02 01:05:50.900 154 17452.31 33.65 53988.47 88888.00 2008-06-02 01:05:51.400 154 17452.39 33.59 53988.54 88888.00 2008-06-02 01:05:51.900 154 17452.44 33.53 53988.54 88888.00 2008-06-02 01:05:52.400 154 17452.41 33.48 53988.59 88888.00 2008-06-02 01:05:52.900 154 17452.36 33.53 53988.57 88888.00 2008-06-02 01:05:53.400 154 17452.35 33.49 53988.54 88888.00 2008-06-02 01:05:53.900 154 17452.30 33.46 53988.52 88888.00 2008-06-02 01:05:54.400 154 17452.25 33.44 53988.54 88888.00 2008-06-02 01:05:54.900 154 17452.21 33.36 53988.49 88888.00 2008-06-02 01:05:55.400 154 17452.25 33.36 53988.42 88888.00 2008-06-02 01:05:55.900 154 17452.24 33.31 53988.56 88888.00 2008-06-02 01:05:56.400 154 17452.21 33.29 53988.59 88888.00 2008-06-02 01:05:56.900 154 17452.22 33.27 53988.65 88888.00 2008-06-02 01:05:57.400 154 17452.16 33.24 53988.61 88888.00 2008-06-02 01:05:57.900 154 17452.11 33.14 53988.54 88888.00 2008-06-02 01:05:58.400 154 17452.10 33.16 53988.59 88888.00 2008-06-02 01:05:58.900 154 17452.19 33.17 53988.68 88888.00 2008-06-02 01:05:59.400 154 17452.19 33.06 53988.76 88888.00 2008-06-02 01:05:59.900 154 17452.13 33.03 53988.65 88888.00 2008-06-02 01:06:00.400 154 17452.10 32.95 53988.55 88888.00 2008-06-02 01:06:00.900 154 17452.09 32.91 53988.57 88888.00 2008-06-02 01:06:01.400 154 17452.04 32.98 53988.66 88888.00 2008-06-02 01:06:01.900 154 17452.06 33.03 53988.71 88888.00 2008-06-02 01:06:02.400 154 17452.04 32.97 53988.69 88888.00 2008-06-02 01:06:02.900 154 17452.05 32.94 53988.67 88888.00 2008-06-02 01:06:03.400 154 17452.03 32.96 53988.55 88888.00 2008-06-02 01:06:03.900 154 17451.96 33.00 53988.63 88888.00 2008-06-02 01:06:04.400 154 17452.04 32.97 53988.64 88888.00 2008-06-02 01:06:04.900 154 17452.13 32.97 53988.57 88888.00 2008-06-02 01:06:05.400 154 17452.22 32.99 53988.53 88888.00 2008-06-02 01:06:05.900 154 17452.26 33.00 53988.59 88888.00 2008-06-02 01:06:06.400 154 17452.24 33.11 53988.68 88888.00 2008-06-02 01:06:06.900 154 17452.30 33.24 53988.68 88888.00 2008-06-02 01:06:07.400 154 17452.35 33.17 53988.68 88888.00 2008-06-02 01:06:07.900 154 17452.41 33.18 53988.66 88888.00 2008-06-02 01:06:08.400 154 17452.34 33.19 53988.68 88888.00 2008-06-02 01:06:08.900 154 17452.34 33.17 53988.61 88888.00 2008-06-02 01:06:09.400 154 17452.40 33.20 53988.57 88888.00 2008-06-02 01:06:09.900 154 17452.46 33.27 53988.68 88888.00 2008-06-02 01:06:10.400 154 17452.37 33.25 53988.69 88888.00 2008-06-02 01:06:10.900 154 17452.33 33.25 53988.63 88888.00 2008-06-02 01:06:11.400 154 17452.41 33.30 53988.63 88888.00 2008-06-02 01:06:11.900 154 17452.44 33.33 53988.71 88888.00 2008-06-02 01:06:12.400 154 17452.44 33.33 53988.70 88888.00 2008-06-02 01:06:12.900 154 17452.46 33.44 53988.66 88888.00 2008-06-02 01:06:13.400 154 17452.52 33.35 53988.54 88888.00 2008-06-02 01:06:13.900 154 17452.46 33.35 53988.50 88888.00 2008-06-02 01:06:14.400 154 17452.50 33.44 53988.53 88888.00 2008-06-02 01:06:14.900 154 17452.56 33.55 53988.48 88888.00 2008-06-02 01:06:15.400 154 17452.57 33.59 53988.44 88888.00 2008-06-02 01:06:15.900 154 17452.57 33.52 53988.39 88888.00 2008-06-02 01:06:16.400 154 17452.67 33.58 53988.38 88888.00 2008-06-02 01:06:16.900 154 17452.66 33.65 53988.41 88888.00 2008-06-02 01:06:17.400 154 17452.65 33.68 53988.45 88888.00 2008-06-02 01:06:17.900 154 17452.68 33.64 53988.44 88888.00 2008-06-02 01:06:18.400 154 17452.66 33.63 53988.50 88888.00 2008-06-02 01:06:18.900 154 17452.73 33.67 53988.49 88888.00 2008-06-02 01:06:19.400 154 17452.73 33.68 53988.47 88888.00 2008-06-02 01:06:19.900 154 17452.75 33.59 53988.44 88888.00 2008-06-02 01:06:20.400 154 17452.83 33.57 53988.54 88888.00 2008-06-02 01:06:20.900 154 17452.83 33.53 53988.55 88888.00 2008-06-02 01:06:21.400 154 17452.77 33.65 53988.50 88888.00 2008-06-02 01:06:21.900 154 17452.74 33.74 53988.52 88888.00 2008-06-02 01:06:22.400 154 17452.74 33.74 53988.50 88888.00 2008-06-02 01:06:22.900 154 17452.74 33.65 53988.53 88888.00 2008-06-02 01:06:23.400 154 17452.75 33.62 53988.58 88888.00 2008-06-02 01:06:23.900 154 17452.75 33.65 53988.52 88888.00 2008-06-02 01:06:24.400 154 17452.80 33.55 53988.43 88888.00 2008-06-02 01:06:24.900 154 17452.85 33.54 53988.38 88888.00 2008-06-02 01:06:25.400 154 17452.84 33.54 53988.42 88888.00 2008-06-02 01:06:25.900 154 17452.91 33.55 53988.42 88888.00 2008-06-02 01:06:26.400 154 17453.02 33.54 53988.52 88888.00 2008-06-02 01:06:26.900 154 17453.05 33.55 53988.46 88888.00 2008-06-02 01:06:27.400 154 17453.06 33.48 53988.47 88888.00 2008-06-02 01:06:27.900 154 17453.03 33.47 53988.42 88888.00 2008-06-02 01:06:28.400 154 17453.03 33.42 53988.34 88888.00 2008-06-02 01:06:28.900 154 17452.98 33.44 53988.34 88888.00 2008-06-02 01:06:29.400 154 17453.08 33.49 53988.39 88888.00 2008-06-02 01:06:29.900 154 17453.06 33.37 53988.38 88888.00 2008-06-02 01:06:30.400 154 17453.09 33.34 53988.42 88888.00 2008-06-02 01:06:30.900 154 17453.04 33.31 53988.47 88888.00 2008-06-02 01:06:31.400 154 17453.06 33.36 53988.48 88888.00 2008-06-02 01:06:31.900 154 17453.08 33.37 53988.43 88888.00 2008-06-02 01:06:32.400 154 17453.09 33.28 53988.39 88888.00 2008-06-02 01:06:32.900 154 17453.12 33.23 53988.37 88888.00 2008-06-02 01:06:33.400 154 17453.15 33.26 53988.35 88888.00 2008-06-02 01:06:33.900 154 17453.21 33.28 53988.45 88888.00 2008-06-02 01:06:34.400 154 17453.23 33.23 53988.48 88888.00 2008-06-02 01:06:34.900 154 17453.26 33.18 53988.46 88888.00 2008-06-02 01:06:35.400 154 17453.25 33.19 53988.38 88888.00 2008-06-02 01:06:35.900 154 17453.25 33.17 53988.45 88888.00 2008-06-02 01:06:36.400 154 17453.28 33.11 53988.38 88888.00 2008-06-02 01:06:36.900 154 17453.38 33.14 53988.37 88888.00 2008-06-02 01:06:37.400 154 17453.41 33.11 53988.43 88888.00 2008-06-02 01:06:37.900 154 17453.38 33.11 53988.43 88888.00 2008-06-02 01:06:38.400 154 17453.41 33.11 53988.50 88888.00 2008-06-02 01:06:38.900 154 17453.43 33.07 53988.46 88888.00 2008-06-02 01:06:39.400 154 17453.52 33.03 53988.48 88888.00 2008-06-02 01:06:39.900 154 17453.48 33.00 53988.46 88888.00 2008-06-02 01:06:40.400 154 17453.55 33.04 53988.52 88888.00 2008-06-02 01:06:40.900 154 17453.68 33.06 53988.57 88888.00 2008-06-02 01:06:41.400 154 17453.70 32.98 53988.65 88888.00 2008-06-02 01:06:41.900 154 17453.70 32.98 53988.57 88888.00 2008-06-02 01:06:42.400 154 17453.69 33.01 53988.48 88888.00 2008-06-02 01:06:42.900 154 17453.76 33.01 53988.55 88888.00 2008-06-02 01:06:43.400 154 17453.82 33.03 53988.58 88888.00 2008-06-02 01:06:43.900 154 17453.82 33.06 53988.44 88888.00 2008-06-02 01:06:44.400 154 17453.88 33.15 53988.32 88888.00 2008-06-02 01:06:44.900 154 17453.88 33.16 53988.30 88888.00 2008-06-02 01:06:45.400 154 17453.96 33.11 53988.21 88888.00 2008-06-02 01:06:45.900 154 17454.08 33.15 53988.20 88888.00 2008-06-02 01:06:46.400 154 17454.11 33.20 53988.22 88888.00 2008-06-02 01:06:46.900 154 17454.27 33.21 53988.16 88888.00 2008-06-02 01:06:47.400 154 17454.30 33.31 53988.16 88888.00 2008-06-02 01:06:47.900 154 17454.27 33.37 53988.16 88888.00 2008-06-02 01:06:48.400 154 17454.27 33.47 53988.18 88888.00 2008-06-02 01:06:48.900 154 17454.34 33.52 53988.16 88888.00 2008-06-02 01:06:49.400 154 17454.40 33.55 53988.11 88888.00 2008-06-02 01:06:49.900 154 17454.35 33.56 53987.99 88888.00 2008-06-02 01:06:50.400 154 17454.34 33.56 53988.04 88888.00 2008-06-02 01:06:50.900 154 17454.34 33.73 53988.16 88888.00 2008-06-02 01:06:51.400 154 17454.43 33.73 53988.02 88888.00 2008-06-02 01:06:51.900 154 17454.57 33.68 53988.05 88888.00 2008-06-02 01:06:52.400 154 17454.65 33.70 53988.11 88888.00 2008-06-02 01:06:52.900 154 17454.70 33.72 53988.15 88888.00 2008-06-02 01:06:53.400 154 17454.74 33.73 53988.08 88888.00 2008-06-02 01:06:53.900 154 17454.79 33.74 53988.14 88888.00 2008-06-02 01:06:54.400 154 17454.84 33.77 53988.23 88888.00 2008-06-02 01:06:54.900 154 17454.91 33.83 53988.24 88888.00 2008-06-02 01:06:55.400 154 17454.90 33.85 53988.14 88888.00 2008-06-02 01:06:55.900 154 17454.89 33.92 53988.16 88888.00 2008-06-02 01:06:56.400 154 17454.97 34.05 53988.23 88888.00 2008-06-02 01:06:56.900 154 17455.00 34.01 53988.16 88888.00 2008-06-02 01:06:57.400 154 17455.08 33.95 53988.18 88888.00 2008-06-02 01:06:57.900 154 17455.08 34.02 53988.11 88888.00 2008-06-02 01:06:58.400 154 17455.18 33.99 53988.12 88888.00 2008-06-02 01:06:58.900 154 17455.26 33.92 53988.11 88888.00 2008-06-02 01:06:59.400 154 17455.32 33.93 53988.22 88888.00 2008-06-02 01:06:59.900 154 17455.25 33.94 53988.19 88888.00 2008-06-02 01:07:00.400 154 17455.22 33.98 53988.24 88888.00 2008-06-02 01:07:00.900 154 17455.27 34.01 53988.29 88888.00 2008-06-02 01:07:01.400 154 17455.22 34.03 53988.25 88888.00 2008-06-02 01:07:01.900 154 17455.19 34.08 53988.21 88888.00 2008-06-02 01:07:02.400 154 17455.19 34.06 53988.21 88888.00 2008-06-02 01:07:02.900 154 17455.22 34.02 53988.25 88888.00 2008-06-02 01:07:03.400 154 17455.22 34.03 53988.37 88888.00 2008-06-02 01:07:03.900 154 17455.22 34.01 53988.45 88888.00 2008-06-02 01:07:04.400 154 17455.27 33.98 53988.37 88888.00 2008-06-02 01:07:04.900 154 17455.23 34.01 53988.39 88888.00 2008-06-02 01:07:05.400 154 17455.21 33.97 53988.38 88888.00 2008-06-02 01:07:05.900 154 17455.23 33.96 53988.32 88888.00 2008-06-02 01:07:06.400 154 17455.36 33.99 53988.32 88888.00 2008-06-02 01:07:06.900 154 17455.29 33.95 53988.25 88888.00 2008-06-02 01:07:07.400 154 17455.27 33.89 53988.31 88888.00 2008-06-02 01:07:07.900 154 17455.33 33.82 53988.38 88888.00 2008-06-02 01:07:08.400 154 17455.27 33.84 53988.30 88888.00 2008-06-02 01:07:08.900 154 17455.27 33.82 53988.33 88888.00 2008-06-02 01:07:09.400 154 17455.37 33.77 53988.34 88888.00 2008-06-02 01:07:09.900 154 17455.41 33.69 53988.33 88888.00 2008-06-02 01:07:10.400 154 17455.32 33.72 53988.30 88888.00 2008-06-02 01:07:10.900 154 17455.31 33.69 53988.35 88888.00 2008-06-02 01:07:11.400 154 17455.29 33.69 53988.39 88888.00 2008-06-02 01:07:11.900 154 17455.18 33.60 53988.50 88888.00 2008-06-02 01:07:12.400 154 17455.16 33.58 53988.54 88888.00 2008-06-02 01:07:12.900 154 17455.27 33.59 53988.55 88888.00 2008-06-02 01:07:13.400 154 17455.27 33.58 53988.58 88888.00 2008-06-02 01:07:13.900 154 17455.22 33.56 53988.58 88888.00 2008-06-02 01:07:14.400 154 17455.22 33.52 53988.50 88888.00 2008-06-02 01:07:14.900 154 17455.25 33.46 53988.52 88888.00 2008-06-02 01:07:15.400 154 17455.21 33.37 53988.60 88888.00 2008-06-02 01:07:15.900 154 17455.20 33.37 53988.64 88888.00 2008-06-02 01:07:16.400 154 17455.15 33.35 53988.59 88888.00 2008-06-02 01:07:16.900 154 17455.07 33.33 53988.54 88888.00 2008-06-02 01:07:17.400 154 17455.02 33.26 53988.56 88888.00 2008-06-02 01:07:17.900 154 17455.02 33.21 53988.52 88888.00 2008-06-02 01:07:18.400 154 17455.12 33.23 53988.55 88888.00 2008-06-02 01:07:18.900 154 17455.04 33.20 53988.60 88888.00 2008-06-02 01:07:19.400 154 17454.90 33.14 53988.58 88888.00 2008-06-02 01:07:19.900 154 17454.92 33.14 53988.56 88888.00 2008-06-02 01:07:20.400 154 17454.99 33.15 53988.66 88888.00 2008-06-02 01:07:20.900 154 17455.06 33.14 53988.66 88888.00 2008-06-02 01:07:21.400 154 17455.08 33.07 53988.69 88888.00 2008-06-02 01:07:21.900 154 17455.09 33.04 53988.71 88888.00 2008-06-02 01:07:22.400 154 17455.07 33.17 53988.71 88888.00 2008-06-02 01:07:22.900 154 17455.05 33.18 53988.70 88888.00 2008-06-02 01:07:23.400 154 17455.13 33.24 53988.71 88888.00 2008-06-02 01:07:23.900 154 17455.15 33.18 53988.70 88888.00 2008-06-02 01:07:24.400 154 17455.12 33.19 53988.74 88888.00 2008-06-02 01:07:24.900 154 17455.17 33.24 53988.75 88888.00 2008-06-02 01:07:25.400 154 17455.20 33.28 53988.74 88888.00 2008-06-02 01:07:25.900 154 17455.17 33.29 53988.86 88888.00 2008-06-02 01:07:26.400 154 17455.20 33.27 53988.90 88888.00 2008-06-02 01:07:26.900 154 17455.27 33.26 53988.95 88888.00 2008-06-02 01:07:27.400 154 17455.27 33.30 53988.98 88888.00 2008-06-02 01:07:27.900 154 17455.16 33.30 53988.83 88888.00 2008-06-02 01:07:28.400 154 17455.12 33.29 53988.84 88888.00 2008-06-02 01:07:28.900 154 17455.11 33.34 53988.87 88888.00 2008-06-02 01:07:29.400 154 17455.16 33.29 53988.83 88888.00 2008-06-02 01:07:29.900 154 17455.20 33.37 53988.75 88888.00 2008-06-02 01:07:30.400 154 17455.18 33.46 53988.78 88888.00 2008-06-02 01:07:30.900 154 17455.15 33.47 53988.89 88888.00 2008-06-02 01:07:31.400 154 17455.13 33.43 53988.91 88888.00 2008-06-02 01:07:31.900 154 17455.18 33.42 53988.94 88888.00 2008-06-02 01:07:32.400 154 17455.23 33.52 53988.83 88888.00 2008-06-02 01:07:32.900 154 17455.25 33.54 53988.81 88888.00 2008-06-02 01:07:33.400 154 17455.19 33.59 53988.78 88888.00 2008-06-02 01:07:33.900 154 17455.22 33.72 53988.71 88888.00 2008-06-02 01:07:34.400 154 17455.26 33.68 53988.78 88888.00 2008-06-02 01:07:34.900 154 17455.27 33.66 53988.78 88888.00 2008-06-02 01:07:35.400 154 17455.25 33.69 53988.77 88888.00 2008-06-02 01:07:35.900 154 17455.22 33.68 53988.72 88888.00 2008-06-02 01:07:36.400 154 17455.19 33.69 53988.78 88888.00 2008-06-02 01:07:36.900 154 17455.13 33.70 53988.75 88888.00 2008-06-02 01:07:37.400 154 17455.04 33.68 53988.80 88888.00 2008-06-02 01:07:37.900 154 17455.04 33.66 53988.83 88888.00 2008-06-02 01:07:38.400 154 17454.99 33.70 53988.90 88888.00 2008-06-02 01:07:38.900 154 17454.99 33.69 53988.83 88888.00 2008-06-02 01:07:39.400 154 17454.97 33.65 53988.69 88888.00 2008-06-02 01:07:39.900 154 17454.94 33.67 53988.76 88888.00 2008-06-02 01:07:40.400 154 17454.98 33.72 53988.83 88888.00 2008-06-02 01:07:40.900 154 17454.91 33.73 53988.82 88888.00 2008-06-02 01:07:41.400 154 17454.84 33.68 53988.87 88888.00 2008-06-02 01:07:41.900 154 17454.88 33.66 53988.89 88888.00 2008-06-02 01:07:42.400 154 17454.80 33.60 53988.87 88888.00 2008-06-02 01:07:42.900 154 17454.70 33.52 53988.95 88888.00 2008-06-02 01:07:43.400 154 17454.71 33.63 53989.10 88888.00 2008-06-02 01:07:43.900 154 17454.67 33.59 53989.00 88888.00 2008-06-02 01:07:44.400 154 17454.61 33.54 53988.90 88888.00 2008-06-02 01:07:44.900 154 17454.54 33.43 53988.88 88888.00 2008-06-02 01:07:45.400 154 17454.48 33.45 53988.84 88888.00 2008-06-02 01:07:45.900 154 17454.41 33.33 53988.91 88888.00 2008-06-02 01:07:46.400 154 17454.35 33.21 53988.95 88888.00 2008-06-02 01:07:46.900 154 17454.34 33.16 53988.92 88888.00 2008-06-02 01:07:47.400 154 17454.29 33.17 53988.89 88888.00 2008-06-02 01:07:47.900 154 17454.14 33.25 53988.93 88888.00 2008-06-02 01:07:48.400 154 17454.17 33.24 53988.92 88888.00 2008-06-02 01:07:48.900 154 17454.17 33.18 53988.94 88888.00 2008-06-02 01:07:49.400 154 17454.19 33.19 53989.03 88888.00 2008-06-02 01:07:49.900 154 17454.17 33.13 53988.98 88888.00 2008-06-02 01:07:50.400 154 17454.15 33.14 53988.99 88888.00 2008-06-02 01:07:50.900 154 17454.06 33.09 53989.03 88888.00 2008-06-02 01:07:51.400 154 17453.98 33.15 53988.99 88888.00 2008-06-02 01:07:51.900 154 17454.02 33.20 53988.92 88888.00 2008-06-02 01:07:52.400 154 17454.03 33.20 53988.88 88888.00 2008-06-02 01:07:52.900 154 17454.02 33.09 53988.95 88888.00 2008-06-02 01:07:53.400 154 17454.03 33.06 53989.03 88888.00 2008-06-02 01:07:53.900 154 17454.11 33.09 53989.11 88888.00 2008-06-02 01:07:54.400 154 17454.03 33.09 53989.08 88888.00 2008-06-02 01:07:54.900 154 17453.96 33.09 53989.13 88888.00 2008-06-02 01:07:55.400 154 17453.98 33.06 53989.19 88888.00 2008-06-02 01:07:55.900 154 17453.99 33.00 53989.20 88888.00 2008-06-02 01:07:56.400 154 17453.99 32.98 53989.19 88888.00 2008-06-02 01:07:56.900 154 17453.98 32.89 53989.23 88888.00 2008-06-02 01:07:57.400 154 17454.00 32.94 53989.31 88888.00 2008-06-02 01:07:57.900 154 17454.03 33.05 53989.36 88888.00 2008-06-02 01:07:58.400 154 17454.00 33.00 53989.32 88888.00 2008-06-02 01:07:58.900 154 17453.96 32.90 53989.30 88888.00 2008-06-02 01:07:59.400 154 17453.99 32.91 53989.27 88888.00 2008-06-02 01:07:59.900 154 17453.97 32.92 53989.33 88888.00 2008-06-02 01:08:00.400 154 17453.94 32.85 53989.38 88888.00 2008-06-02 01:08:00.900 154 17453.89 32.87 53989.35 88888.00 2008-06-02 01:08:01.400 154 17453.88 32.87 53989.34 88888.00 2008-06-02 01:08:01.900 154 17453.90 32.90 53989.39 88888.00 2008-06-02 01:08:02.400 154 17453.92 32.92 53989.34 88888.00 2008-06-02 01:08:02.900 154 17453.89 32.89 53989.23 88888.00 2008-06-02 01:08:03.400 154 17453.94 32.92 53989.17 88888.00 2008-06-02 01:08:03.900 154 17453.95 32.91 53989.09 88888.00 2008-06-02 01:08:04.400 154 17453.89 32.95 53989.10 88888.00 2008-06-02 01:08:04.900 154 17453.89 32.87 53989.20 88888.00 2008-06-02 01:08:05.400 154 17453.82 32.84 53989.23 88888.00 2008-06-02 01:08:05.900 154 17453.85 32.82 53989.20 88888.00 2008-06-02 01:08:06.400 154 17453.83 32.87 53989.30 88888.00 2008-06-02 01:08:06.900 154 17453.76 32.84 53989.31 88888.00 2008-06-02 01:08:07.400 154 17453.82 32.82 53989.27 88888.00 2008-06-02 01:08:07.900 154 17453.82 32.89 53989.17 88888.00 2008-06-02 01:08:08.400 154 17453.74 32.98 53989.12 88888.00 2008-06-02 01:08:08.900 154 17453.73 32.99 53989.15 88888.00 2008-06-02 01:08:09.400 154 17453.77 32.96 53989.08 88888.00 2008-06-02 01:08:09.900 154 17453.77 32.94 53989.09 88888.00 2008-06-02 01:08:10.400 154 17453.75 32.90 53989.02 88888.00 2008-06-02 01:08:10.900 154 17453.72 32.88 53989.04 88888.00 2008-06-02 01:08:11.400 154 17453.68 32.90 53989.02 88888.00 2008-06-02 01:08:11.900 154 17453.67 32.86 53989.02 88888.00 2008-06-02 01:08:12.400 154 17453.65 32.82 53988.89 88888.00 2008-06-02 01:08:12.900 154 17453.52 32.85 53988.95 88888.00 2008-06-02 01:08:13.400 154 17453.46 32.92 53988.95 88888.00 2008-06-02 01:08:13.900 154 17453.46 32.97 53989.05 88888.00 2008-06-02 01:08:14.400 154 17453.45 32.95 53989.06 88888.00 2008-06-02 01:08:14.900 154 17453.34 32.90 53989.01 88888.00 2008-06-02 01:08:15.400 154 17453.28 32.96 53989.01 88888.00 2008-06-02 01:08:15.900 154 17453.36 33.04 53989.00 88888.00 2008-06-02 01:08:16.400 154 17453.31 33.08 53988.92 88888.00 2008-06-02 01:08:16.900 154 17453.28 33.11 53988.97 88888.00 2008-06-02 01:08:17.400 154 17453.23 33.14 53989.14 88888.00 2008-06-02 01:08:17.900 154 17453.17 33.19 53989.14 88888.00 2008-06-02 01:08:18.400 154 17453.26 33.17 53989.04 88888.00 2008-06-02 01:08:18.900 154 17453.21 33.13 53989.14 88888.00 2008-06-02 01:08:19.400 154 17453.08 33.21 53989.19 88888.00 2008-06-02 01:08:19.900 154 17453.05 33.18 53989.22 88888.00 2008-06-02 01:08:20.400 154 17453.03 33.20 53989.22 88888.00 2008-06-02 01:08:20.900 154 17452.95 33.33 53989.25 88888.00 2008-06-02 01:08:21.400 154 17452.96 33.45 53989.30 88888.00 2008-06-02 01:08:21.900 154 17452.94 33.47 53989.23 88888.00 2008-06-02 01:08:22.400 154 17452.94 33.49 53989.14 88888.00 2008-06-02 01:08:22.900 154 17452.91 33.58 53989.11 88888.00 2008-06-02 01:08:23.400 154 17452.84 33.62 53989.14 88888.00 2008-06-02 01:08:23.900 154 17452.82 33.60 53989.13 88888.00 2008-06-02 01:08:24.400 154 17452.68 33.68 53989.15 88888.00 2008-06-02 01:08:24.900 154 17452.66 33.65 53989.14 88888.00 2008-06-02 01:08:25.400 154 17452.75 33.70 53989.11 88888.00 2008-06-02 01:08:25.900 154 17452.73 33.73 53989.15 88888.00 2008-06-02 01:08:26.400 154 17452.71 33.74 53989.20 88888.00 2008-06-02 01:08:26.900 154 17452.70 33.69 53989.17 88888.00 2008-06-02 01:08:27.400 154 17452.67 33.72 53989.10 88888.00 2008-06-02 01:08:27.900 154 17452.72 33.77 53989.00 88888.00 2008-06-02 01:08:28.400 154 17452.67 33.88 53989.00 88888.00 2008-06-02 01:08:28.900 154 17452.64 33.81 53989.13 88888.00 2008-06-02 01:08:29.400 154 17452.50 33.78 53989.19 88888.00 2008-06-02 01:08:29.900 154 17452.49 33.79 53989.15 88888.00 2008-06-02 01:08:30.400 154 17452.44 33.79 53989.05 88888.00 2008-06-02 01:08:30.900 154 17452.45 33.75 53989.01 88888.00 2008-06-02 01:08:31.400 154 17452.50 33.83 53989.08 88888.00 2008-06-02 01:08:31.900 154 17452.42 33.74 53989.04 88888.00 2008-06-02 01:08:32.400 154 17452.25 33.81 53989.04 88888.00 2008-06-02 01:08:32.900 154 17452.12 33.92 53989.17 88888.00 2008-06-02 01:08:33.400 154 17452.05 33.82 53989.13 88888.00 2008-06-02 01:08:33.900 154 17451.96 33.77 53989.19 88888.00 2008-06-02 01:08:34.400 154 17451.91 33.72 53989.13 88888.00 2008-06-02 01:08:34.900 154 17451.93 33.72 53989.16 88888.00 2008-06-02 01:08:35.400 154 17451.89 33.72 53989.23 88888.00 2008-06-02 01:08:35.900 154 17451.79 33.67 53989.17 88888.00 2008-06-02 01:08:36.400 154 17451.69 33.72 53989.22 88888.00 2008-06-02 01:08:36.900 154 17451.61 33.74 53989.25 88888.00 2008-06-02 01:08:37.400 154 17451.55 33.73 53989.23 88888.00 2008-06-02 01:08:37.900 154 17451.50 33.57 53989.26 88888.00 2008-06-02 01:08:38.400 154 17451.54 33.55 53989.32 88888.00 2008-06-02 01:08:38.900 154 17451.55 33.54 53989.31 88888.00 2008-06-02 01:08:39.400 154 17451.52 33.53 53989.33 88888.00 2008-06-02 01:08:39.900 154 17451.52 33.48 53989.35 88888.00 2008-06-02 01:08:40.400 154 17451.44 33.50 53989.23 88888.00 2008-06-02 01:08:40.900 154 17451.37 33.53 53989.22 88888.00 2008-06-02 01:08:41.400 154 17451.34 33.56 53989.22 88888.00 2008-06-02 01:08:41.900 154 17451.32 33.49 53989.22 88888.00 2008-06-02 01:08:42.400 154 17451.25 33.45 53989.26 88888.00 2008-06-02 01:08:42.900 154 17451.15 33.49 53989.27 88888.00 2008-06-02 01:08:43.400 154 17451.02 33.45 53989.34 88888.00 2008-06-02 01:08:43.900 154 17451.03 33.45 53989.46 88888.00 2008-06-02 01:08:44.400 154 17450.91 33.44 53989.44 88888.00 2008-06-02 01:08:44.900 154 17450.87 33.45 53989.48 88888.00 2008-06-02 01:08:45.400 154 17450.80 33.45 53989.38 88888.00 2008-06-02 01:08:45.900 154 17450.72 33.37 53989.40 88888.00 2008-06-02 01:08:46.400 154 17450.69 33.35 53989.40 88888.00 2008-06-02 01:08:46.900 154 17450.59 33.39 53989.43 88888.00 2008-06-02 01:08:47.400 154 17450.59 33.45 53989.38 88888.00 2008-06-02 01:08:47.900 154 17450.62 33.48 53989.40 88888.00 2008-06-02 01:08:48.400 154 17450.60 33.50 53989.27 88888.00 2008-06-02 01:08:48.900 154 17450.45 33.47 53989.26 88888.00 2008-06-02 01:08:49.400 154 17450.43 33.40 53989.33 88888.00 2008-06-02 01:08:49.900 154 17450.48 33.52 53989.33 88888.00 2008-06-02 01:08:50.400 154 17450.48 33.58 53989.30 88888.00 2008-06-02 01:08:50.900 154 17450.43 33.63 53989.35 88888.00 2008-06-02 01:08:51.400 154 17450.32 33.63 53989.36 88888.00 2008-06-02 01:08:51.900 154 17450.28 33.67 53989.40 88888.00 2008-06-02 01:08:52.400 154 17450.21 33.70 53989.47 88888.00 2008-06-02 01:08:52.900 154 17450.15 33.78 53989.47 88888.00 2008-06-02 01:08:53.400 154 17450.10 33.83 53989.53 88888.00 2008-06-02 01:08:53.900 154 17450.02 33.75 53989.54 88888.00 2008-06-02 01:08:54.400 154 17450.01 33.68 53989.48 88888.00 2008-06-02 01:08:54.900 154 17450.11 33.68 53989.42 88888.00 2008-06-02 01:08:55.400 154 17450.10 33.72 53989.36 88888.00 2008-06-02 01:08:55.900 154 17450.06 33.87 53989.36 88888.00 2008-06-02 01:08:56.400 154 17450.02 33.92 53989.40 88888.00 2008-06-02 01:08:56.900 154 17450.00 33.92 53989.44 88888.00 2008-06-02 01:08:57.400 154 17450.05 33.86 53989.51 88888.00 2008-06-02 01:08:57.900 154 17450.09 33.89 53989.46 88888.00 2008-06-02 01:08:58.400 154 17450.12 33.91 53989.31 88888.00 2008-06-02 01:08:58.900 154 17450.09 33.99 53989.26 88888.00 2008-06-02 01:08:59.397 154 17450.12 34.05 53989.37 88888.00 2008-06-02 01:08:59.907 154 17450.10 34.04 53989.39 88888.00 2008-06-02 01:09:00.407 154 17450.10 34.09 53989.31 88888.00 2008-06-02 01:09:00.907 154 17450.16 34.18 53989.36 88888.00 2008-06-02 01:09:01.407 154 17450.21 34.23 53989.36 88888.00 2008-06-02 01:09:01.907 154 17450.27 34.23 53989.38 88888.00 2008-06-02 01:09:02.407 154 17450.23 34.31 53989.46 88888.00 2008-06-02 01:09:02.907 154 17450.17 34.27 53989.48 88888.00 2008-06-02 01:09:03.407 154 17450.09 34.40 53989.50 88888.00 2008-06-02 01:09:03.907 154 17450.12 34.46 53989.42 88888.00 2008-06-02 01:09:04.407 154 17450.16 34.48 53989.40 88888.00 2008-06-02 01:09:04.907 154 17450.17 34.44 53989.34 88888.00 2008-06-02 01:09:05.407 154 17450.12 34.46 53989.37 88888.00 2008-06-02 01:09:05.907 154 17450.12 34.50 53989.46 88888.00 2008-06-02 01:09:06.407 154 17450.15 34.50 53989.30 88888.00 2008-06-02 01:09:06.907 154 17450.15 34.50 53989.15 88888.00 2008-06-02 01:09:07.407 154 17450.09 34.54 53989.02 88888.00 2008-06-02 01:09:07.907 154 17450.18 34.47 53989.06 88888.00 2008-06-02 01:09:08.407 154 17450.10 34.50 53989.08 88888.00 2008-06-02 01:09:08.907 154 17450.09 34.53 53989.08 88888.00 2008-06-02 01:09:09.407 154 17449.92 34.58 53989.13 88888.00 2008-06-02 01:09:09.907 154 17449.82 34.60 53989.12 88888.00 2008-06-02 01:09:10.407 154 17449.87 34.66 53989.06 88888.00 2008-06-02 01:09:10.907 154 17449.88 34.66 53989.14 88888.00 2008-06-02 01:09:11.407 154 17449.80 34.64 53989.28 88888.00 2008-06-02 01:09:11.907 154 17449.74 34.60 53989.28 88888.00 2008-06-02 01:09:12.407 154 17449.69 34.63 53989.26 88888.00 2008-06-02 01:09:12.907 154 17449.69 34.66 53989.30 88888.00 2008-06-02 01:09:13.407 154 17449.64 34.58 53989.42 88888.00 2008-06-02 01:09:13.907 154 17449.60 34.53 53989.34 88888.00 2008-06-02 01:09:14.407 154 17449.50 34.47 53989.24 88888.00 2008-06-02 01:09:14.907 154 17449.47 34.51 53989.17 88888.00 2008-06-02 01:09:15.407 154 17449.48 34.55 53989.17 88888.00 2008-06-02 01:09:15.907 154 17449.39 34.51 53989.19 88888.00 2008-06-02 01:09:16.407 154 17449.34 34.45 53989.23 88888.00 2008-06-02 01:09:16.907 154 17449.24 34.42 53989.33 88888.00 2008-06-02 01:09:17.407 154 17449.23 34.38 53989.38 88888.00 2008-06-02 01:09:17.907 154 17449.25 34.44 53989.40 88888.00 2008-06-02 01:09:18.407 154 17449.15 34.48 53989.39 88888.00 2008-06-02 01:09:18.907 154 17449.02 34.45 53989.32 88888.00 2008-06-02 01:09:19.407 154 17448.93 34.43 53989.23 88888.00 2008-06-02 01:09:19.907 154 17448.98 34.44 53989.23 88888.00 2008-06-02 01:09:20.407 154 17448.90 34.42 53989.26 88888.00 2008-06-02 01:09:20.907 154 17448.84 34.42 53989.28 88888.00 2008-06-02 01:09:21.407 154 17448.83 34.41 53989.30 88888.00 2008-06-02 01:09:21.907 154 17448.83 34.36 53989.30 88888.00 2008-06-02 01:09:22.407 154 17448.83 34.35 53989.17 88888.00 2008-06-02 01:09:22.907 154 17448.83 34.36 53989.20 88888.00 2008-06-02 01:09:23.407 154 17448.79 34.32 53989.27 88888.00 2008-06-02 01:09:23.907 154 17448.88 34.22 53989.30 88888.00 2008-06-02 01:09:24.407 154 17448.90 34.25 53989.31 88888.00 2008-06-02 01:09:24.907 154 17448.85 34.30 53989.24 88888.00 2008-06-02 01:09:25.407 154 17448.76 34.30 53989.14 88888.00 2008-06-02 01:09:25.907 154 17448.75 34.24 53989.24 88888.00 2008-06-02 01:09:26.407 154 17448.83 34.18 53989.26 88888.00 2008-06-02 01:09:26.907 154 17448.79 34.23 53989.26 88888.00 2008-06-02 01:09:27.407 154 17448.68 34.27 53989.21 88888.00 2008-06-02 01:09:27.907 154 17448.66 34.17 53989.19 88888.00 2008-06-02 01:09:28.407 154 17448.67 34.23 53989.26 88888.00 2008-06-02 01:09:28.907 154 17448.69 34.22 53989.38 88888.00 2008-06-02 01:09:29.407 154 17448.65 34.16 53989.45 88888.00 2008-06-02 01:09:29.907 154 17448.73 34.17 53989.34 88888.00 2008-06-02 01:09:30.407 154 17448.73 34.25 53989.27 88888.00 2008-06-02 01:09:30.907 154 17448.69 34.34 53989.33 88888.00 2008-06-02 01:09:31.407 154 17448.66 34.31 53989.26 88888.00 2008-06-02 01:09:31.907 154 17448.60 34.33 53989.37 88888.00 2008-06-02 01:09:32.407 154 17448.70 34.36 53989.32 88888.00 2008-06-02 01:09:32.907 154 17448.76 34.37 53989.27 88888.00 2008-06-02 01:09:33.407 154 17448.72 34.42 53989.25 88888.00 2008-06-02 01:09:33.907 154 17448.72 34.43 53989.24 88888.00 2008-06-02 01:09:34.407 154 17448.77 34.41 53989.22 88888.00 2008-06-02 01:09:34.907 154 17448.76 34.41 53989.25 88888.00 2008-06-02 01:09:35.407 154 17448.86 34.46 53989.30 88888.00 2008-06-02 01:09:35.907 154 17448.86 34.54 53989.22 88888.00 2008-06-02 01:09:36.407 154 17448.85 34.55 53989.19 88888.00 2008-06-02 01:09:36.907 154 17448.80 34.62 53989.17 88888.00 2008-06-02 01:09:37.407 154 17448.79 34.64 53989.15 88888.00 2008-06-02 01:09:37.907 154 17448.88 34.65 53989.12 88888.00 2008-06-02 01:09:38.407 154 17448.88 34.58 53989.16 88888.00 2008-06-02 01:09:38.907 154 17448.86 34.57 53989.15 88888.00 2008-06-02 01:09:39.407 154 17448.78 34.62 53989.17 88888.00 2008-06-02 01:09:39.907 154 17448.72 34.72 53989.23 88888.00 2008-06-02 01:09:40.407 154 17448.68 34.66 53989.13 88888.00 2008-06-02 01:09:40.907 154 17448.79 34.55 53989.08 88888.00 2008-06-02 01:09:41.407 154 17448.83 34.63 53989.04 88888.00 2008-06-02 01:09:41.907 154 17448.75 34.67 53989.10 88888.00 2008-06-02 01:09:42.407 154 17448.76 34.60 53989.12 88888.00 2008-06-02 01:09:42.907 154 17448.72 34.66 53989.04 88888.00 2008-06-02 01:09:43.407 154 17448.68 34.67 53989.01 88888.00 2008-06-02 01:09:43.907 154 17448.74 34.73 53988.95 88888.00 2008-06-02 01:09:44.407 154 17448.88 34.67 53988.95 88888.00 2008-06-02 01:09:44.907 154 17448.89 34.71 53988.87 88888.00 2008-06-02 01:09:45.407 154 17448.76 34.80 53988.83 88888.00 2008-06-02 01:09:45.907 154 17448.77 34.79 53988.78 88888.00 2008-06-02 01:09:46.407 154 17448.76 34.82 53988.77 88888.00 2008-06-02 01:09:46.907 154 17448.64 34.86 53988.74 88888.00 2008-06-02 01:09:47.407 154 17448.65 34.83 53988.74 88888.00 2008-06-02 01:09:47.907 154 17448.73 34.84 53988.82 88888.00 2008-06-02 01:09:48.407 154 17448.74 34.82 53988.83 88888.00 2008-06-02 01:09:48.907 154 17448.79 34.84 53988.87 88888.00 2008-06-02 01:09:49.407 154 17448.72 34.90 53988.88 88888.00 2008-06-02 01:09:49.907 154 17448.73 34.92 53988.90 88888.00 2008-06-02 01:09:50.407 154 17448.72 34.97 53988.86 88888.00 2008-06-02 01:09:50.907 154 17448.70 35.02 53988.87 88888.00 2008-06-02 01:09:51.407 154 17448.68 34.99 53988.86 88888.00 2008-06-02 01:09:51.907 154 17448.66 35.16 53988.84 88888.00 2008-06-02 01:09:52.407 154 17448.76 35.22 53988.82 88888.00 2008-06-02 01:09:52.907 154 17448.80 35.22 53988.86 88888.00 2008-06-02 01:09:53.407 154 17448.78 35.24 53988.83 88888.00 2008-06-02 01:09:53.907 154 17448.83 35.20 53988.76 88888.00 2008-06-02 01:09:54.407 154 17448.73 35.18 53988.74 88888.00 2008-06-02 01:09:54.907 154 17448.78 35.16 53988.71 88888.00 2008-06-02 01:09:55.407 154 17448.83 35.24 53988.76 88888.00 2008-06-02 01:09:55.907 154 17448.84 35.30 53988.69 88888.00 2008-06-02 01:09:56.407 154 17448.92 35.38 53988.80 88888.00 2008-06-02 01:09:56.907 154 17449.00 35.33 53988.84 88888.00 2008-06-02 01:09:57.407 154 17449.08 35.35 53988.71 88888.00 2008-06-02 01:09:57.907 154 17449.06 35.43 53988.64 88888.00 2008-06-02 01:09:58.407 154 17449.10 35.44 53988.66 88888.00 2008-06-02 01:09:58.907 154 17449.06 35.49 53988.71 88888.00 2008-06-02 01:09:59.407 154 17449.07 35.49 53988.60 88888.00 2008-06-02 01:09:59.907 154 17449.07 35.50 53988.61 88888.00 2008-06-02 01:10:00.407 154 17449.07 35.50 53988.60 88888.00 2008-06-02 01:10:00.907 154 17449.14 35.59 53988.57 88888.00 2008-06-02 01:10:01.407 154 17449.16 35.67 53988.59 88888.00 2008-06-02 01:10:01.907 154 17449.18 35.61 53988.60 88888.00 2008-06-02 01:10:02.407 154 17449.19 35.60 53988.52 88888.00 2008-06-02 01:10:02.907 154 17449.26 35.64 53988.49 88888.00 2008-06-02 01:10:03.407 154 17449.24 35.72 53988.61 88888.00 2008-06-02 01:10:03.907 154 17449.21 35.69 53988.60 88888.00 2008-06-02 01:10:04.407 154 17449.34 35.65 53988.56 88888.00 2008-06-02 01:10:04.907 154 17449.40 35.69 53988.52 88888.00 2008-06-02 01:10:05.407 154 17449.45 35.65 53988.58 88888.00 2008-06-02 01:10:05.907 154 17449.44 35.67 53988.59 88888.00 2008-06-02 01:10:06.407 154 17449.39 35.69 53988.53 88888.00 2008-06-02 01:10:06.907 154 17449.40 35.60 53988.50 88888.00 2008-06-02 01:10:07.407 154 17449.35 35.54 53988.54 88888.00 2008-06-02 01:10:07.907 154 17449.44 35.54 53988.52 88888.00 2008-06-02 01:10:08.407 154 17449.47 35.61 53988.55 88888.00 2008-06-02 01:10:08.907 154 17449.49 35.67 53988.48 88888.00 2008-06-02 01:10:09.407 154 17449.55 35.58 53988.37 88888.00 2008-06-02 01:10:09.907 154 17449.54 35.54 53988.32 88888.00 2008-06-02 01:10:10.407 154 17449.55 35.51 53988.36 88888.00 2008-06-02 01:10:10.907 154 17449.57 35.52 53988.31 88888.00 2008-06-02 01:10:11.407 154 17449.56 35.53 53988.30 88888.00 2008-06-02 01:10:11.907 154 17449.55 35.51 53988.27 88888.00 2008-06-02 01:10:12.407 154 17449.55 35.49 53988.38 88888.00 2008-06-02 01:10:12.907 154 17449.54 35.32 53988.53 88888.00 2008-06-02 01:10:13.407 154 17449.48 35.29 53988.43 88888.00 2008-06-02 01:10:13.907 154 17449.43 35.31 53988.37 88888.00 2008-06-02 01:10:14.407 154 17449.55 35.34 53988.46 88888.00 2008-06-02 01:10:14.907 154 17449.60 35.34 53988.54 88888.00 2008-06-02 01:10:15.407 154 17449.48 35.33 53988.47 88888.00 2008-06-02 01:10:15.907 154 17449.47 35.22 53988.38 88888.00 2008-06-02 01:10:16.407 154 17449.44 35.25 53988.42 88888.00 2008-06-02 01:10:16.907 154 17449.47 35.29 53988.48 88888.00 2008-06-02 01:10:17.407 154 17449.47 35.26 53988.49 88888.00 2008-06-02 01:10:17.907 154 17449.45 35.22 53988.44 88888.00 2008-06-02 01:10:18.407 154 17449.47 35.16 53988.34 88888.00 2008-06-02 01:10:18.907 154 17449.47 35.10 53988.31 88888.00 2008-06-02 01:10:19.407 154 17449.54 35.12 53988.39 88888.00 2008-06-02 01:10:19.907 154 17449.53 35.10 53988.47 88888.00 2008-06-02 01:10:20.407 154 17449.50 35.12 53988.46 88888.00 2008-06-02 01:10:20.907 154 17449.61 35.16 53988.47 88888.00 2008-06-02 01:10:21.407 154 17449.64 35.22 53988.47 88888.00 2008-06-02 01:10:21.907 154 17449.61 35.18 53988.43 88888.00 2008-06-02 01:10:22.407 154 17449.60 35.13 53988.45 88888.00 2008-06-02 01:10:22.907 154 17449.55 35.18 53988.48 88888.00 2008-06-02 01:10:23.407 154 17449.43 35.11 53988.49 88888.00 2008-06-02 01:10:23.907 154 17449.46 35.15 53988.46 88888.00 2008-06-02 01:10:24.407 154 17449.50 35.16 53988.45 88888.00 2008-06-02 01:10:24.907 154 17449.48 35.10 53988.45 88888.00 2008-06-02 01:10:25.407 154 17449.64 35.15 53988.45 88888.00 2008-06-02 01:10:25.907 154 17449.74 35.19 53988.37 88888.00 2008-06-02 01:10:26.407 154 17449.74 35.19 53988.32 88888.00 2008-06-02 01:10:26.907 154 17449.70 35.14 53988.33 88888.00 2008-06-02 01:10:27.407 154 17449.74 35.06 53988.33 88888.00 2008-06-02 01:10:27.907 154 17449.76 35.12 53988.41 88888.00 2008-06-02 01:10:28.407 154 17449.82 35.09 53988.35 88888.00 2008-06-02 01:10:28.907 154 17449.87 34.95 53988.35 88888.00 2008-06-02 01:10:29.407 154 17449.85 34.93 53988.31 88888.00 2008-06-02 01:10:29.907 154 17449.90 34.96 53988.32 88888.00 2008-06-02 01:10:30.407 154 17449.95 35.03 53988.32 88888.00 2008-06-02 01:10:30.907 154 17449.95 34.96 53988.38 88888.00 2008-06-02 01:10:31.407 154 17450.00 34.85 53988.36 88888.00 2008-06-02 01:10:31.907 154 17449.98 34.84 53988.31 88888.00 2008-06-02 01:10:32.407 154 17449.99 34.85 53988.38 88888.00 2008-06-02 01:10:32.907 154 17450.00 34.86 53988.44 88888.00 2008-06-02 01:10:33.407 154 17449.92 34.83 53988.45 88888.00 2008-06-02 01:10:33.907 154 17449.96 34.87 53988.44 88888.00 2008-06-02 01:10:34.407 154 17450.07 34.79 53988.39 88888.00 2008-06-02 01:10:34.907 154 17450.00 34.83 53988.43 88888.00 2008-06-02 01:10:35.407 154 17450.00 34.76 53988.41 88888.00 2008-06-02 01:10:35.907 154 17449.96 34.70 53988.34 88888.00 2008-06-02 01:10:36.407 154 17449.97 34.74 53988.33 88888.00 2008-06-02 01:10:36.907 154 17449.96 34.67 53988.31 88888.00 2008-06-02 01:10:37.407 154 17449.86 34.69 53988.30 88888.00 2008-06-02 01:10:37.907 154 17449.94 34.57 53988.33 88888.00 2008-06-02 01:10:38.407 154 17449.98 34.51 53988.36 88888.00 2008-06-02 01:10:38.907 154 17449.97 34.56 53988.44 88888.00 2008-06-02 01:10:39.407 154 17449.94 34.57 53988.45 88888.00 2008-06-02 01:10:39.907 154 17449.95 34.52 53988.37 88888.00 2008-06-02 01:10:40.407 154 17449.95 34.52 53988.43 88888.00 2008-06-02 01:10:40.907 154 17449.98 34.53 53988.44 88888.00 2008-06-02 01:10:41.407 154 17450.00 34.52 53988.54 88888.00 2008-06-02 01:10:41.907 154 17449.91 34.55 53988.60 88888.00 2008-06-02 01:10:42.407 154 17449.91 34.61 53988.48 88888.00 2008-06-02 01:10:42.907 154 17450.01 34.58 53988.47 88888.00 2008-06-02 01:10:43.407 154 17449.95 34.52 53988.38 88888.00 2008-06-02 01:10:43.907 154 17449.90 34.54 53988.41 88888.00 2008-06-02 01:10:44.407 154 17449.99 34.51 53988.43 88888.00 2008-06-02 01:10:44.907 154 17450.01 34.53 53988.44 88888.00 2008-06-02 01:10:45.407 154 17449.97 34.48 53988.46 88888.00 2008-06-02 01:10:45.907 154 17449.95 34.52 53988.45 88888.00 2008-06-02 01:10:46.407 154 17449.96 34.54 53988.32 88888.00 2008-06-02 01:10:46.907 154 17449.95 34.61 53988.24 88888.00 2008-06-02 01:10:47.407 154 17449.90 34.74 53988.24 88888.00 2008-06-02 01:10:47.907 154 17450.00 34.75 53988.25 88888.00 2008-06-02 01:10:48.407 154 17449.97 34.81 53988.21 88888.00 2008-06-02 01:10:48.907 154 17449.98 34.77 53988.10 88888.00 2008-06-02 01:10:49.407 154 17450.02 34.77 53988.10 88888.00 2008-06-02 01:10:49.907 154 17450.09 34.84 53988.08 88888.00 2008-06-02 01:10:50.407 154 17450.04 34.94 53988.08 88888.00 2008-06-02 01:10:50.907 154 17450.04 34.97 53988.16 88888.00 2008-06-02 01:10:51.407 154 17450.08 34.96 53988.32 88888.00 2008-06-02 01:10:51.907 154 17450.15 34.90 53988.34 88888.00 2008-06-02 01:10:52.407 154 17450.21 35.03 53988.41 88888.00 2008-06-02 01:10:52.907 154 17450.21 35.01 53988.35 88888.00 2008-06-02 01:10:53.407 154 17450.26 34.89 53988.31 88888.00 2008-06-02 01:10:53.907 154 17450.22 34.94 53988.38 88888.00 2008-06-02 01:10:54.407 154 17450.15 35.04 53988.42 88888.00 2008-06-02 01:10:54.907 154 17450.13 35.09 53988.47 88888.00 2008-06-02 01:10:55.407 154 17450.17 35.11 53988.33 88888.00 2008-06-02 01:10:55.907 154 17450.16 35.14 53988.25 88888.00 2008-06-02 01:10:56.407 154 17450.17 35.16 53988.21 88888.00 2008-06-02 01:10:56.907 154 17450.18 35.16 53988.34 88888.00 2008-06-02 01:10:57.407 154 17450.16 35.09 53988.27 88888.00 2008-06-02 01:10:57.907 154 17450.15 35.00 53988.37 88888.00 2008-06-02 01:10:58.407 154 17450.04 35.00 53988.38 88888.00 2008-06-02 01:10:58.907 154 17450.11 34.96 53988.30 88888.00 2008-06-02 01:10:59.407 154 17450.17 34.97 53988.25 88888.00 2008-06-02 01:10:59.907 154 17450.13 34.95 53988.22 88888.00 2008-06-02 01:11:00.407 154 17450.06 34.95 53988.15 88888.00 2008-06-02 01:11:00.907 154 17450.08 34.99 53988.18 88888.00 2008-06-02 01:11:01.407 154 17450.01 34.97 53988.19 88888.00 2008-06-02 01:11:01.907 154 17449.96 34.97 53988.20 88888.00 2008-06-02 01:11:02.407 154 17449.91 34.96 53988.19 88888.00 2008-06-02 01:11:02.907 154 17449.88 34.86 53988.27 88888.00 2008-06-02 01:11:03.407 154 17449.84 34.86 53988.21 88888.00 2008-06-02 01:11:03.907 154 17449.80 34.81 53988.30 88888.00 2008-06-02 01:11:04.407 154 17449.80 34.87 53988.38 88888.00 2008-06-02 01:11:04.907 154 17449.77 34.92 53988.35 88888.00 2008-06-02 01:11:05.407 154 17449.69 34.84 53988.35 88888.00 2008-06-02 01:11:05.907 154 17449.64 34.80 53988.37 88888.00 2008-06-02 01:11:06.407 154 17449.49 34.73 53988.36 88888.00 2008-06-02 01:11:06.907 154 17449.38 34.79 53988.42 88888.00 2008-06-02 01:11:07.407 154 17449.36 34.85 53988.41 88888.00 2008-06-02 01:11:07.907 154 17449.35 34.76 53988.39 88888.00 2008-06-02 01:11:08.407 154 17449.31 34.72 53988.31 88888.00 2008-06-02 01:11:08.907 154 17449.34 34.71 53988.25 88888.00 2008-06-02 01:11:09.407 154 17449.35 34.70 53988.30 88888.00 2008-06-02 01:11:09.907 154 17449.16 34.71 53988.23 88888.00 2008-06-02 01:11:10.407 154 17449.23 34.73 53988.25 88888.00 2008-06-02 01:11:10.907 154 17449.24 34.71 53988.26 88888.00 2008-06-02 01:11:11.407 154 17449.26 34.69 53988.33 88888.00 2008-06-02 01:11:11.907 154 17449.24 34.70 53988.33 88888.00 2008-06-02 01:11:12.407 154 17449.17 34.57 53988.33 88888.00 2008-06-02 01:11:12.907 154 17449.18 34.60 53988.37 88888.00 2008-06-02 01:11:13.407 154 17449.16 34.62 53988.34 88888.00 2008-06-02 01:11:13.907 154 17449.10 34.63 53988.29 88888.00 2008-06-02 01:11:14.407 154 17449.17 34.58 53988.34 88888.00 2008-06-02 01:11:14.907 154 17449.09 34.46 53988.36 88888.00 2008-06-02 01:11:15.407 154 17448.99 34.55 53988.37 88888.00 2008-06-02 01:11:15.907 154 17448.98 34.61 53988.33 88888.00 2008-06-02 01:11:16.407 154 17449.05 34.57 53988.35 88888.00 2008-06-02 01:11:16.907 154 17449.07 34.56 53988.44 88888.00 2008-06-02 01:11:17.407 154 17449.03 34.56 53988.46 88888.00 2008-06-02 01:11:17.907 154 17449.00 34.52 53988.43 88888.00 2008-06-02 01:11:18.407 154 17449.03 34.50 53988.48 88888.00 2008-06-02 01:11:18.907 154 17449.05 34.48 53988.53 88888.00 2008-06-02 01:11:19.407 154 17449.05 34.52 53988.50 88888.00 2008-06-02 01:11:19.907 154 17448.96 34.45 53988.54 88888.00 2008-06-02 01:11:20.407 154 17448.97 34.37 53988.49 88888.00 2008-06-02 01:11:20.907 154 17448.95 34.35 53988.47 88888.00 2008-06-02 01:11:21.407 154 17448.93 34.27 53988.54 88888.00 2008-06-02 01:11:21.907 154 17448.93 34.18 53988.57 88888.00 2008-06-02 01:11:22.407 154 17448.93 34.24 53988.54 88888.00 2008-06-02 01:11:22.907 154 17448.89 34.28 53988.50 88888.00 2008-06-02 01:11:23.407 154 17448.89 34.24 53988.55 88888.00 2008-06-02 01:11:23.907 154 17448.82 34.18 53988.52 88888.00 2008-06-02 01:11:24.407 154 17448.76 34.09 53988.45 88888.00 2008-06-02 01:11:24.907 154 17448.83 34.05 53988.44 88888.00 2008-06-02 01:11:25.407 154 17448.83 34.07 53988.45 88888.00 2008-06-02 01:11:25.907 154 17448.75 34.03 53988.54 88888.00 2008-06-02 01:11:26.407 154 17448.70 34.11 53988.52 88888.00 2008-06-02 01:11:26.907 154 17448.67 34.09 53988.49 88888.00 2008-06-02 01:11:27.407 154 17448.68 34.11 53988.46 88888.00 2008-06-02 01:11:27.907 154 17448.67 34.11 53988.46 88888.00 2008-06-02 01:11:28.407 154 17448.62 34.12 53988.37 88888.00 2008-06-02 01:11:28.907 154 17448.67 34.09 53988.38 88888.00 2008-06-02 01:11:29.407 154 17448.70 34.09 53988.31 88888.00 2008-06-02 01:11:29.907 154 17448.67 34.04 53988.39 88888.00 2008-06-02 01:11:30.407 154 17448.60 33.99 53988.44 88888.00 2008-06-02 01:11:30.907 154 17448.67 33.95 53988.34 88888.00 2008-06-02 01:11:31.407 154 17448.66 33.93 53988.33 88888.00 2008-06-02 01:11:31.907 154 17448.72 33.94 53988.34 88888.00 2008-06-02 01:11:32.407 154 17448.68 33.94 53988.27 88888.00 2008-06-02 01:11:32.907 154 17448.57 33.96 53988.25 88888.00 2008-06-02 01:11:33.407 154 17448.64 34.01 53988.27 88888.00 2008-06-02 01:11:33.907 154 17448.64 34.04 53988.33 88888.00 2008-06-02 01:11:34.407 154 17448.68 34.03 53988.33 88888.00 2008-06-02 01:11:34.907 154 17448.72 34.04 53988.31 88888.00 2008-06-02 01:11:35.407 154 17448.75 33.99 53988.30 88888.00 2008-06-02 01:11:35.907 154 17448.82 33.88 53988.25 88888.00 2008-06-02 01:11:36.407 154 17448.80 33.86 53988.15 88888.00 2008-06-02 01:11:36.907 154 17448.82 33.87 53988.11 88888.00 2008-06-02 01:11:37.407 154 17448.77 33.98 53988.08 88888.00 2008-06-02 01:11:37.907 154 17448.79 33.99 53988.11 88888.00 2008-06-02 01:11:38.407 154 17448.82 34.02 53988.05 88888.00 2008-06-02 01:11:38.907 154 17448.78 34.04 53988.12 88888.00 2008-06-02 01:11:39.407 154 17448.84 34.11 53988.13 88888.00 2008-06-02 01:11:39.907 154 17448.82 34.21 53988.16 88888.00 2008-06-02 01:11:40.407 154 17448.88 34.30 53988.16 88888.00 2008-06-02 01:11:40.907 154 17448.88 34.23 53988.16 88888.00 2008-06-02 01:11:41.407 154 17448.76 34.16 53988.30 88888.00 2008-06-02 01:11:41.907 154 17448.75 34.22 53988.32 88888.00 2008-06-02 01:11:42.407 154 17448.88 34.26 53988.25 88888.00 2008-06-02 01:11:42.907 154 17448.94 34.26 53988.21 88888.00 2008-06-02 01:11:43.407 154 17448.94 34.26 53988.14 88888.00 2008-06-02 01:11:43.907 154 17448.92 34.31 53988.15 88888.00 2008-06-02 01:11:44.407 154 17448.96 34.36 53988.23 88888.00 2008-06-02 01:11:44.907 154 17448.90 34.42 53988.21 88888.00 2008-06-02 01:11:45.407 154 17448.92 34.36 53988.16 88888.00 2008-06-02 01:11:45.907 154 17448.92 34.36 53988.25 88888.00 2008-06-02 01:11:46.407 154 17448.90 34.36 53988.30 88888.00 2008-06-02 01:11:46.907 154 17448.86 34.35 53988.31 88888.00 2008-06-02 01:11:47.407 154 17448.80 34.37 53988.27 88888.00 2008-06-02 01:11:47.907 154 17448.66 34.38 53988.25 88888.00 2008-06-02 01:11:48.407 154 17448.59 34.42 53988.16 88888.00 2008-06-02 01:11:48.907 154 17448.58 34.34 53988.12 88888.00 2008-06-02 01:11:49.407 154 17448.57 34.33 53988.16 88888.00 2008-06-02 01:11:49.907 154 17448.60 34.36 53988.09 88888.00 2008-06-02 01:11:50.407 154 17448.60 34.25 53987.99 88888.00 2008-06-02 01:11:50.907 154 17448.53 34.33 53987.98 88888.00 2008-06-02 01:11:51.407 154 17448.46 34.33 53988.10 88888.00 2008-06-02 01:11:51.907 154 17448.53 34.37 53988.14 88888.00 2008-06-02 01:11:52.407 154 17448.55 34.37 53988.15 88888.00 2008-06-02 01:11:52.907 154 17448.38 34.32 53988.15 88888.00 2008-06-02 01:11:53.407 154 17448.31 34.27 53988.18 88888.00 2008-06-02 01:11:53.907 154 17448.28 34.27 53988.03 88888.00 2008-06-02 01:11:54.407 154 17448.34 34.26 53988.07 88888.00 2008-06-02 01:11:54.907 154 17448.41 34.24 53988.14 88888.00 2008-06-02 01:11:55.407 154 17448.28 34.22 53988.10 88888.00 2008-06-02 01:11:55.907 154 17448.23 34.22 53988.12 88888.00 2008-06-02 01:11:56.407 154 17448.19 34.12 53988.07 88888.00 2008-06-02 01:11:56.907 154 17448.21 34.06 53988.08 88888.00 2008-06-02 01:11:57.407 154 17448.18 34.14 53988.14 88888.00 2008-06-02 01:11:57.907 154 17448.21 34.14 53988.12 88888.00 2008-06-02 01:11:58.407 154 17448.27 34.12 53988.15 88888.00 2008-06-02 01:11:58.907 154 17448.23 34.12 53988.18 88888.00 2008-06-02 01:11:59.407 154 17448.17 34.06 53988.16 88888.00 2008-06-02 01:11:59.907 154 17448.21 34.04 53988.08 88888.00 2008-06-02 01:12:00.407 154 17448.27 33.97 53988.04 88888.00 2008-06-02 01:12:00.907 154 17448.24 34.05 53988.02 88888.00 2008-06-02 01:12:01.407 154 17448.29 34.07 53988.02 88888.00 2008-06-02 01:12:01.907 154 17448.35 34.12 53988.03 88888.00 2008-06-02 01:12:02.407 154 17448.34 34.09 53988.13 88888.00 2008-06-02 01:12:02.907 154 17448.43 33.96 53988.22 88888.00 2008-06-02 01:12:03.407 154 17448.46 33.95 53988.23 88888.00 2008-06-02 01:12:03.907 154 17448.54 34.04 53988.25 88888.00 2008-06-02 01:12:04.407 154 17448.48 34.04 53988.29 88888.00 2008-06-02 01:12:04.907 154 17448.49 34.11 53988.34 88888.00 2008-06-02 01:12:05.407 154 17448.58 34.18 53988.15 88888.00 2008-06-02 01:12:05.907 154 17448.62 34.19 53988.10 88888.00 2008-06-02 01:12:06.407 154 17448.70 34.15 53988.08 88888.00 2008-06-02 01:12:06.907 154 17448.77 34.09 53988.16 88888.00 2008-06-02 01:12:07.407 154 17448.79 34.17 53988.15 88888.00 2008-06-02 01:12:07.907 154 17448.85 34.30 53988.18 88888.00 2008-06-02 01:12:08.407 154 17448.95 34.26 53988.15 88888.00 2008-06-02 01:12:08.907 154 17449.08 34.24 53988.03 88888.00 2008-06-02 01:12:09.407 154 17449.13 34.31 53988.04 88888.00 2008-06-02 01:12:09.907 154 17449.07 34.31 53987.96 88888.00 2008-06-02 01:12:10.407 154 17449.14 34.21 53987.90 88888.00 2008-06-02 01:12:10.907 154 17449.23 34.26 53987.92 88888.00 2008-06-02 01:12:11.407 154 17449.29 34.30 53987.90 88888.00 2008-06-02 01:12:11.907 154 17449.36 34.30 53987.88 88888.00 2008-06-02 01:12:12.407 154 17449.33 34.37 53987.98 88888.00 2008-06-02 01:12:12.907 154 17449.28 34.38 53988.00 88888.00 2008-06-02 01:12:13.407 154 17449.26 34.40 53987.91 88888.00 2008-06-02 01:12:13.907 154 17449.30 34.47 53987.87 88888.00 2008-06-02 01:12:14.407 154 17449.34 34.53 53987.83 88888.00 2008-06-02 01:12:14.907 154 17449.35 34.52 53987.83 88888.00 2008-06-02 01:12:15.407 154 17449.43 34.47 53987.87 88888.00 2008-06-02 01:12:15.907 154 17449.51 34.45 53987.81 88888.00 2008-06-02 01:12:16.407 154 17449.55 34.52 53987.81 88888.00 2008-06-02 01:12:16.907 154 17449.59 34.62 53987.89 88888.00 2008-06-02 01:12:17.407 154 17449.61 34.63 53987.90 88888.00 2008-06-02 01:12:17.907 154 17449.60 34.60 53987.79 88888.00 2008-06-02 01:12:18.407 154 17449.65 34.66 53987.69 88888.00 2008-06-02 01:12:18.907 154 17449.59 34.69 53987.65 88888.00 2008-06-02 01:12:19.407 154 17449.58 34.75 53987.66 88888.00 2008-06-02 01:12:19.907 154 17449.51 34.81 53987.63 88888.00 2008-06-02 01:12:20.407 154 17449.51 34.81 53987.64 88888.00 2008-06-02 01:12:20.907 154 17449.53 34.82 53987.68 88888.00 2008-06-02 01:12:21.407 154 17449.64 34.87 53987.70 88888.00 2008-06-02 01:12:21.907 154 17449.68 34.89 53987.62 88888.00 2008-06-02 01:12:22.407 154 17449.71 34.91 53987.63 88888.00 2008-06-02 01:12:22.907 154 17449.67 34.93 53987.62 88888.00 2008-06-02 01:12:23.407 154 17449.68 34.97 53987.64 88888.00 2008-06-02 01:12:23.907 154 17449.68 34.97 53987.75 88888.00 2008-06-02 01:12:24.407 154 17449.67 35.06 53987.79 88888.00 2008-06-02 01:12:24.907 154 17449.75 35.09 53987.83 88888.00 2008-06-02 01:12:25.407 154 17449.78 35.08 53987.77 88888.00 2008-06-02 01:12:25.907 154 17449.75 35.08 53987.63 88888.00 2008-06-02 01:12:26.407 154 17449.75 35.06 53987.60 88888.00 2008-06-02 01:12:26.907 154 17449.77 35.10 53987.73 88888.00 2008-06-02 01:12:27.407 154 17449.77 35.16 53987.73 88888.00 2008-06-02 01:12:27.907 154 17449.87 35.21 53987.69 88888.00 2008-06-02 01:12:28.407 154 17449.89 35.26 53987.66 88888.00 2008-06-02 01:12:28.907 154 17449.94 35.33 53987.68 88888.00 2008-06-02 01:12:29.407 154 17449.84 35.35 53987.64 88888.00 2008-06-02 01:12:29.907 154 17449.88 35.32 53987.62 88888.00 2008-06-02 01:12:30.407 154 17449.86 35.34 53987.64 88888.00 2008-06-02 01:12:30.907 154 17449.86 35.39 53987.64 88888.00 2008-06-02 01:12:31.407 154 17449.94 35.35 53987.65 88888.00 2008-06-02 01:12:31.907 154 17449.95 35.29 53987.74 88888.00 2008-06-02 01:12:32.407 154 17450.02 35.40 53987.70 88888.00 2008-06-02 01:12:32.907 154 17450.12 35.55 53987.64 88888.00 2008-06-02 01:12:33.407 154 17450.13 35.49 53987.62 88888.00 2008-06-02 01:12:33.907 154 17450.09 35.50 53987.48 88888.00 2008-06-02 01:12:34.407 154 17450.09 35.38 53987.64 88888.00 2008-06-02 01:12:34.907 154 17450.18 35.35 53987.75 88888.00 2008-06-02 01:12:35.407 154 17450.22 35.33 53987.76 88888.00 2008-06-02 01:12:35.907 154 17450.20 35.30 53987.74 88888.00 2008-06-02 01:12:36.407 154 17450.27 35.22 53987.73 88888.00 2008-06-02 01:12:36.907 154 17450.27 35.16 53987.76 88888.00 2008-06-02 01:12:37.407 154 17450.41 35.16 53987.66 88888.00 2008-06-02 01:12:37.907 154 17450.48 35.22 53987.63 88888.00 2008-06-02 01:12:38.407 154 17450.51 35.16 53987.65 88888.00 2008-06-02 01:12:38.907 154 17450.57 35.12 53987.49 88888.00 2008-06-02 01:12:39.407 154 17450.62 35.05 53987.45 88888.00 2008-06-02 01:12:39.907 154 17450.66 35.00 53987.46 88888.00 2008-06-02 01:12:40.407 154 17450.63 34.92 53987.45 88888.00 2008-06-02 01:12:40.907 154 17450.70 34.89 53987.53 88888.00 2008-06-02 01:12:41.407 154 17450.88 34.83 53987.54 88888.00 2008-06-02 01:12:41.907 154 17450.84 34.75 53987.56 88888.00 2008-06-02 01:12:42.407 154 17450.78 34.73 53987.51 88888.00 2008-06-02 01:12:42.907 154 17450.81 34.72 53987.48 88888.00 2008-06-02 01:12:43.407 154 17450.88 34.62 53987.62 88888.00 2008-06-02 01:12:43.907 154 17450.87 34.52 53987.55 88888.00 2008-06-02 01:12:44.407 154 17450.87 34.51 53987.53 88888.00 2008-06-02 01:12:44.907 154 17450.91 34.48 53987.56 88888.00 2008-06-02 01:12:45.407 154 17450.98 34.47 53987.53 88888.00 2008-06-02 01:12:45.907 154 17451.00 34.53 53987.58 88888.00 2008-06-02 01:12:46.404 154 17451.07 34.56 53987.59 88888.00 2008-06-02 01:12:46.904 154 17451.07 34.56 53987.62 88888.00 2008-06-02 01:12:47.404 154 17451.11 34.44 53987.54 88888.00 2008-06-02 01:12:47.904 154 17451.18 34.36 53987.42 88888.00 2008-06-02 01:12:48.404 154 17451.10 34.34 53987.51 88888.00 2008-06-02 01:12:48.904 154 17451.20 34.31 53987.47 88888.00 2008-06-02 01:12:49.404 154 17451.25 34.18 53987.46 88888.00 2008-06-02 01:12:49.904 154 17451.31 34.28 53987.53 88888.00 2008-06-02 01:12:50.404 154 17451.23 34.32 53987.52 88888.00 2008-06-02 01:12:50.904 154 17451.28 34.25 53987.46 88888.00 2008-06-02 01:12:51.404 154 17451.42 34.24 53987.43 88888.00 2008-06-02 01:12:51.904 154 17451.43 34.26 53987.54 88888.00 2008-06-02 01:12:52.404 154 17451.49 34.32 53987.48 88888.00 2008-06-02 01:12:52.904 154 17451.50 34.36 53987.53 88888.00 2008-06-02 01:12:53.404 154 17451.53 34.34 53987.54 88888.00 2008-06-02 01:12:53.904 154 17451.50 34.27 53987.53 88888.00 2008-06-02 01:12:54.404 154 17451.56 34.34 53987.44 88888.00 2008-06-02 01:12:54.904 154 17451.63 34.32 53987.53 88888.00 2008-06-02 01:12:55.404 154 17451.63 34.23 53987.45 88888.00 2008-06-02 01:12:55.904 154 17451.66 34.23 53987.41 88888.00 2008-06-02 01:12:56.404 154 17451.58 34.24 53987.37 88888.00 2008-06-02 01:12:56.904 154 17451.64 34.27 53987.41 88888.00 2008-06-02 01:12:57.404 154 17451.65 34.30 53987.46 88888.00 2008-06-02 01:12:57.904 154 17451.75 34.34 53987.52 88888.00 2008-06-02 01:12:58.404 154 17451.73 34.36 53987.41 88888.00 2008-06-02 01:12:58.904 154 17451.78 34.31 53987.38 88888.00 2008-06-02 01:12:59.404 154 17451.75 34.41 53987.48 88888.00 2008-06-02 01:12:59.904 154 17451.74 34.43 53987.56 88888.00 2008-06-02 01:13:00.404 154 17451.78 34.36 53987.45 88888.00 2008-06-02 01:13:00.904 154 17451.86 34.32 53987.38 88888.00 2008-06-02 01:13:01.404 154 17451.90 34.32 53987.46 88888.00 2008-06-02 01:13:01.904 154 17451.95 34.33 53987.49 88888.00 2008-06-02 01:13:02.404 154 17451.96 34.41 53987.51 88888.00 2008-06-02 01:13:02.904 154 17451.91 34.40 53987.48 88888.00 2008-06-02 01:13:03.404 154 17452.02 34.36 53987.43 88888.00 2008-06-02 01:13:03.904 154 17452.00 34.40 53987.32 88888.00 2008-06-02 01:13:04.404 154 17451.89 34.46 53987.27 88888.00 2008-06-02 01:13:04.904 154 17451.92 34.42 53987.30 88888.00 2008-06-02 01:13:05.404 154 17452.02 34.42 53987.31 88888.00 2008-06-02 01:13:05.904 154 17452.09 34.34 53987.31 88888.00 2008-06-02 01:13:06.404 154 17452.14 34.36 53987.27 88888.00 2008-06-02 01:13:06.904 154 17452.20 34.40 53987.32 88888.00 2008-06-02 01:13:07.404 154 17452.29 34.47 53987.34 88888.00 2008-06-02 01:13:07.904 154 17452.30 34.51 53987.40 88888.00 2008-06-02 01:13:08.404 154 17452.29 34.50 53987.43 88888.00 2008-06-02 01:13:08.904 154 17452.31 34.52 53987.42 88888.00 2008-06-02 01:13:09.404 154 17452.42 34.47 53987.42 88888.00 2008-06-02 01:13:09.904 154 17452.47 34.48 53987.34 88888.00 2008-06-02 01:13:10.404 154 17452.46 34.48 53987.32 88888.00 2008-06-02 01:13:10.904 154 17452.49 34.51 53987.36 88888.00 2008-06-02 01:13:11.404 154 17452.42 34.58 53987.36 88888.00 2008-06-02 01:13:11.904 154 17452.55 34.56 53987.42 88888.00 2008-06-02 01:13:12.404 154 17452.60 34.57 53987.48 88888.00 2008-06-02 01:13:12.904 154 17452.62 34.60 53987.47 88888.00 2008-06-02 01:13:13.404 154 17452.60 34.46 53987.47 88888.00 2008-06-02 01:13:13.904 154 17452.66 34.44 53987.40 88888.00 2008-06-02 01:13:14.404 154 17452.75 34.46 53987.41 88888.00 2008-06-02 01:13:14.904 154 17452.73 34.41 53987.37 88888.00 2008-06-02 01:13:15.404 154 17452.74 34.44 53987.38 88888.00 2008-06-02 01:13:15.904 154 17452.72 34.45 53987.43 88888.00 2008-06-02 01:13:16.404 154 17452.66 34.33 53987.46 88888.00 2008-06-02 01:13:16.904 154 17452.66 34.26 53987.45 88888.00 2008-06-02 01:13:17.404 154 17452.78 34.22 53987.40 88888.00 2008-06-02 01:13:17.904 154 17452.80 34.31 53987.33 88888.00 2008-06-02 01:13:18.404 154 17452.82 34.26 53987.35 88888.00 2008-06-02 01:13:18.904 154 17452.72 34.18 53987.38 88888.00 2008-06-02 01:13:19.404 154 17452.67 34.15 53987.38 88888.00 2008-06-02 01:13:19.904 154 17452.71 34.13 53987.36 88888.00 2008-06-02 01:13:20.404 154 17452.76 34.19 53987.31 88888.00 2008-06-02 01:13:20.904 154 17452.75 34.15 53987.32 88888.00 2008-06-02 01:13:21.404 154 17452.77 34.11 53987.37 88888.00 2008-06-02 01:13:21.904 154 17452.67 34.07 53987.34 88888.00 2008-06-02 01:13:22.404 154 17452.60 34.03 53987.35 88888.00 2008-06-02 01:13:22.904 154 17452.63 34.02 53987.34 88888.00 2008-06-02 01:13:23.404 154 17452.66 34.08 53987.31 88888.00 2008-06-02 01:13:23.904 154 17452.70 33.99 53987.49 88888.00 2008-06-02 01:13:24.404 154 17452.73 33.97 53987.57 88888.00 2008-06-02 01:13:24.904 154 17452.83 33.98 53987.55 88888.00 2008-06-02 01:13:25.404 154 17452.76 33.98 53987.48 88888.00 2008-06-02 01:13:25.904 154 17452.77 33.96 53987.55 88888.00 2008-06-02 01:13:26.404 154 17452.75 33.91 53987.66 88888.00 2008-06-02 01:13:26.904 154 17452.70 33.91 53987.54 88888.00 2008-06-02 01:13:27.404 154 17452.68 33.93 53987.54 88888.00 2008-06-02 01:13:27.904 154 17452.63 33.81 53987.60 88888.00 2008-06-02 01:13:28.404 154 17452.72 33.79 53987.56 88888.00 2008-06-02 01:13:28.904 154 17452.67 33.89 53987.60 88888.00 2008-06-02 01:13:29.404 154 17452.67 33.87 53987.58 88888.00 2008-06-02 01:13:29.904 154 17452.66 33.78 53987.55 88888.00 2008-06-02 01:13:30.404 154 17452.68 33.78 53987.56 88888.00 2008-06-02 01:13:30.904 154 17452.61 33.74 53987.56 88888.00 2008-06-02 01:13:31.404 154 17452.51 33.76 53987.55 88888.00 2008-06-02 01:13:31.904 154 17452.56 33.74 53987.54 88888.00 2008-06-02 01:13:32.404 154 17452.55 33.74 53987.56 88888.00 2008-06-02 01:13:32.904 154 17452.52 33.67 53987.64 88888.00 2008-06-02 01:13:33.404 154 17452.57 33.70 53987.57 88888.00 2008-06-02 01:13:33.904 154 17452.54 33.78 53987.52 88888.00 2008-06-02 01:13:34.404 154 17452.54 33.82 53987.55 88888.00 2008-06-02 01:13:34.904 154 17452.47 33.87 53987.68 88888.00 2008-06-02 01:13:35.404 154 17452.49 33.95 53987.70 88888.00 2008-06-02 01:13:35.904 154 17452.52 33.96 53987.69 88888.00 2008-06-02 01:13:36.404 154 17452.50 33.91 53987.69 88888.00 2008-06-02 01:13:36.904 154 17452.49 33.98 53987.76 88888.00 2008-06-02 01:13:37.404 154 17452.55 34.09 53987.73 88888.00 2008-06-02 01:13:37.904 154 17452.50 34.05 53987.71 88888.00 2008-06-02 01:13:38.404 154 17452.55 34.04 53987.74 88888.00 2008-06-02 01:13:38.904 154 17452.57 34.08 53987.71 88888.00 2008-06-02 01:13:39.404 154 17452.64 34.13 53987.55 88888.00 2008-06-02 01:13:39.904 154 17452.63 34.22 53987.49 88888.00 2008-06-02 01:13:40.404 154 17452.66 34.22 53987.52 88888.00 2008-06-02 01:13:40.904 154 17452.62 34.24 53987.69 88888.00 2008-06-02 01:13:41.404 154 17452.63 34.32 53987.71 88888.00 2008-06-02 01:13:41.904 154 17452.58 34.34 53987.79 88888.00 2008-06-02 01:13:42.404 154 17452.57 34.37 53987.79 88888.00 2008-06-02 01:13:42.904 154 17452.63 34.27 53987.67 88888.00 2008-06-02 01:13:43.404 154 17452.62 34.31 53987.70 88888.00 2008-06-02 01:13:43.904 154 17452.61 34.40 53987.69 88888.00 2008-06-02 01:13:44.404 154 17452.64 34.48 53987.71 88888.00 2008-06-02 01:13:44.904 154 17452.57 34.45 53987.67 88888.00 2008-06-02 01:13:45.404 154 17452.52 34.48 53987.71 88888.00 2008-06-02 01:13:45.904 154 17452.54 34.40 53987.66 88888.00 2008-06-02 01:13:46.404 154 17452.56 34.42 53987.71 88888.00 2008-06-02 01:13:46.904 154 17452.56 34.43 53987.63 88888.00 2008-06-02 01:13:47.404 154 17452.54 34.46 53987.65 88888.00 2008-06-02 01:13:47.904 154 17452.46 34.41 53987.71 88888.00 2008-06-02 01:13:48.404 154 17452.44 34.42 53987.75 88888.00 2008-06-02 01:13:48.904 154 17452.61 34.42 53987.79 88888.00 2008-06-02 01:13:49.404 154 17452.58 34.35 53987.85 88888.00 2008-06-02 01:13:49.904 154 17452.46 34.23 53987.82 88888.00 2008-06-02 01:13:50.404 154 17452.54 34.12 53987.82 88888.00 2008-06-02 01:13:50.904 154 17452.55 34.18 53987.83 88888.00 2008-06-02 01:13:51.404 154 17452.55 34.21 53987.79 88888.00 2008-06-02 01:13:51.904 154 17452.55 34.17 53987.90 88888.00 2008-06-02 01:13:52.404 154 17452.53 34.18 53987.97 88888.00 2008-06-02 01:13:52.904 154 17452.57 34.09 53987.93 88888.00 2008-06-02 01:13:53.404 154 17452.64 34.01 53987.90 88888.00 2008-06-02 01:13:53.904 154 17452.61 33.95 53988.01 88888.00 2008-06-02 01:13:54.404 154 17452.61 34.02 53988.08 88888.00 2008-06-02 01:13:54.904 154 17452.56 33.99 53987.99 88888.00 2008-06-02 01:13:55.404 154 17452.54 33.95 53987.86 88888.00 2008-06-02 01:13:55.904 154 17452.61 33.92 53987.79 88888.00 2008-06-02 01:13:56.404 154 17452.70 33.84 53987.71 88888.00 2008-06-02 01:13:56.904 154 17452.66 33.83 53987.74 88888.00 2008-06-02 01:13:57.404 154 17452.71 33.87 53987.81 88888.00 2008-06-02 01:13:57.904 154 17452.73 33.83 53987.83 88888.00 2008-06-02 01:13:58.404 154 17452.76 33.73 53987.78 88888.00 2008-06-02 01:13:58.904 154 17452.76 33.60 53987.79 88888.00 2008-06-02 01:13:59.404 154 17452.75 33.58 53987.78 88888.00 2008-06-02 01:13:59.904 154 17452.72 33.48 53987.82 88888.00 2008-06-02 01:14:00.404 154 17452.75 33.50 53987.82 88888.00 2008-06-02 01:14:00.904 154 17452.78 33.48 53987.85 88888.00 2008-06-02 01:14:01.404 154 17452.83 33.40 53987.88 88888.00 2008-06-02 01:14:01.904 154 17452.84 33.38 53987.87 88888.00 2008-06-02 01:14:02.404 154 17452.81 33.43 53987.87 88888.00 2008-06-02 01:14:02.904 154 17452.84 33.30 53987.81 88888.00 2008-06-02 01:14:03.404 154 17452.88 33.26 53987.75 88888.00 2008-06-02 01:14:03.904 154 17452.94 33.24 53987.76 88888.00 2008-06-02 01:14:04.404 154 17452.94 33.16 53987.75 88888.00 2008-06-02 01:14:04.904 154 17453.00 33.16 53987.65 88888.00 2008-06-02 01:14:05.404 154 17453.08 33.14 53987.65 88888.00 2008-06-02 01:14:05.904 154 17453.08 33.09 53987.67 88888.00 2008-06-02 01:14:06.404 154 17453.12 33.06 53987.55 88888.00 2008-06-02 01:14:06.904 154 17453.13 33.09 53987.57 88888.00 2008-06-02 01:14:07.404 154 17453.13 33.11 53987.59 88888.00 2008-06-02 01:14:07.904 154 17453.18 33.07 53987.66 88888.00 2008-06-02 01:14:08.404 154 17453.24 33.00 53987.67 88888.00 2008-06-02 01:14:08.904 154 17453.22 33.05 53987.73 88888.00 2008-06-02 01:14:09.404 154 17453.14 33.00 53987.76 88888.00 2008-06-02 01:14:09.904 154 17453.01 32.98 53987.81 88888.00 2008-06-02 01:14:10.404 154 17452.98 32.95 53987.79 88888.00 2008-06-02 01:14:10.904 154 17453.09 32.90 53987.88 88888.00 2008-06-02 01:14:11.404 154 17453.04 32.85 53987.89 88888.00 2008-06-02 01:14:11.904 154 17453.04 32.80 53987.79 88888.00 2008-06-02 01:14:12.404 154 17453.07 32.84 53987.79 88888.00 2008-06-02 01:14:12.904 154 17453.04 32.86 53987.87 88888.00 2008-06-02 01:14:13.404 154 17453.02 32.85 53987.90 88888.00 2008-06-02 01:14:13.904 154 17453.02 32.85 53987.82 88888.00 2008-06-02 01:14:14.404 154 17452.93 32.85 53987.81 88888.00 2008-06-02 01:14:14.904 154 17453.04 32.78 53987.81 88888.00 2008-06-02 01:14:15.404 154 17453.05 32.74 53987.80 88888.00 2008-06-02 01:14:15.904 154 17453.00 32.70 53987.78 88888.00 2008-06-02 01:14:16.404 154 17452.95 32.67 53987.75 88888.00 2008-06-02 01:14:16.904 154 17452.91 32.67 53987.77 88888.00 2008-06-02 01:14:17.404 154 17453.03 32.69 53987.85 88888.00 2008-06-02 01:14:17.904 154 17453.01 32.68 53987.91 88888.00 2008-06-02 01:14:18.404 154 17453.03 32.61 53987.91 88888.00 2008-06-02 01:14:18.904 154 17453.01 32.67 53988.02 88888.00 2008-06-02 01:14:19.404 154 17452.95 32.64 53988.04 88888.00 2008-06-02 01:14:19.904 154 17452.92 32.52 53988.08 88888.00 2008-06-02 01:14:20.404 154 17452.94 32.49 53988.05 88888.00 2008-06-02 01:14:20.904 154 17452.94 32.58 53988.00 88888.00 2008-06-02 01:14:21.404 154 17452.86 32.58 53987.91 88888.00 2008-06-02 01:14:21.904 154 17452.98 32.61 53987.93 88888.00 2008-06-02 01:14:22.404 154 17453.05 32.61 53987.85 88888.00 2008-06-02 01:14:22.904 154 17453.02 32.55 53987.76 88888.00 2008-06-02 01:14:23.404 154 17453.03 32.50 53987.80 88888.00 2008-06-02 01:14:23.904 154 17453.05 32.48 53987.90 88888.00 2008-06-02 01:14:24.404 154 17453.13 32.48 53987.92 88888.00 2008-06-02 01:14:24.904 154 17453.09 32.51 53987.86 88888.00 2008-06-02 01:14:25.404 154 17453.11 32.49 53987.82 88888.00 2008-06-02 01:14:25.904 154 17453.09 32.49 53987.90 88888.00 2008-06-02 01:14:26.404 154 17453.13 32.49 53987.99 88888.00 2008-06-02 01:14:26.904 154 17453.12 32.51 53988.05 88888.00 2008-06-02 01:14:27.404 154 17453.18 32.55 53988.09 88888.00 2008-06-02 01:14:27.904 154 17453.18 32.57 53987.99 88888.00 2008-06-02 01:14:28.404 154 17453.32 32.51 53988.03 88888.00 2008-06-02 01:14:28.904 154 17453.35 32.49 53988.08 88888.00 2008-06-02 01:14:29.404 154 17453.43 32.50 53988.00 88888.00 2008-06-02 01:14:29.904 154 17453.46 32.57 53988.09 88888.00 2008-06-02 01:14:30.404 154 17453.47 32.61 53988.12 88888.00 2008-06-02 01:14:30.904 154 17453.49 32.59 53988.00 88888.00 2008-06-02 01:14:31.404 154 17453.45 32.57 53987.99 88888.00 2008-06-02 01:14:31.904 154 17453.37 32.74 53988.03 88888.00 2008-06-02 01:14:32.404 154 17453.39 32.72 53987.91 88888.00 2008-06-02 01:14:32.904 154 17453.48 32.76 53987.90 88888.00 2008-06-02 01:14:33.404 154 17453.54 32.85 53987.94 88888.00 2008-06-02 01:14:33.904 154 17453.53 32.84 53987.91 88888.00 2008-06-02 01:14:34.404 154 17453.54 32.85 53987.81 88888.00 2008-06-02 01:14:34.904 154 17453.57 32.92 53987.77 88888.00 2008-06-02 01:14:35.404 154 17453.56 33.03 53987.88 88888.00 2008-06-02 01:14:35.904 154 17453.52 33.07 53987.88 88888.00 2008-06-02 01:14:36.404 154 17453.59 33.07 53987.89 88888.00 2008-06-02 01:14:36.904 154 17453.62 33.13 53987.89 88888.00 2008-06-02 01:14:37.404 154 17453.64 33.11 53987.89 88888.00 2008-06-02 01:14:37.904 154 17453.66 33.10 53987.78 88888.00 2008-06-02 01:14:38.404 154 17453.70 33.17 53987.80 88888.00 2008-06-02 01:14:38.904 154 17453.78 33.30 53987.92 88888.00 2008-06-02 01:14:39.404 154 17453.77 33.42 53987.94 88888.00 2008-06-02 01:14:39.904 154 17453.79 33.39 53987.85 88888.00 2008-06-02 01:14:40.404 154 17453.76 33.34 53987.81 88888.00 2008-06-02 01:14:40.904 154 17453.79 33.37 53987.94 88888.00 2008-06-02 01:14:41.404 154 17453.82 33.45 53987.99 88888.00 2008-06-02 01:14:41.904 154 17453.78 33.50 53988.00 88888.00 2008-06-02 01:14:42.404 154 17453.68 33.58 53987.96 88888.00 2008-06-02 01:14:42.904 154 17453.73 33.73 53987.85 88888.00 2008-06-02 01:14:43.404 154 17453.86 33.77 53987.76 88888.00 2008-06-02 01:14:43.904 154 17453.87 33.74 53987.69 88888.00 2008-06-02 01:14:44.404 154 17453.82 33.75 53987.73 88888.00 2008-06-02 01:14:44.904 154 17453.76 33.82 53987.78 88888.00 2008-06-02 01:14:45.404 154 17453.82 33.93 53987.76 88888.00 2008-06-02 01:14:45.904 154 17453.92 33.98 53987.75 88888.00 2008-06-02 01:14:46.404 154 17453.96 34.02 53987.70 88888.00 2008-06-02 01:14:46.904 154 17454.03 34.08 53987.80 88888.00 2008-06-02 01:14:47.404 154 17453.93 34.14 53987.93 88888.00 2008-06-02 01:14:47.904 154 17454.02 34.18 53987.82 88888.00 2008-06-02 01:14:48.404 154 17454.00 34.17 53987.69 88888.00 2008-06-02 01:14:48.904 154 17454.08 34.14 53987.76 88888.00 2008-06-02 01:14:49.404 154 17454.10 34.16 53987.75 88888.00 2008-06-02 01:14:49.904 154 17454.08 34.21 53987.73 88888.00 2008-06-02 01:14:50.404 154 17454.09 34.09 53987.76 88888.00 2008-06-02 01:14:50.904 154 17454.15 34.12 53987.76 88888.00 2008-06-02 01:14:51.404 154 17454.15 34.17 53987.69 88888.00 2008-06-02 01:14:51.904 154 17454.15 34.23 53987.71 88888.00 2008-06-02 01:14:52.404 154 17454.17 34.26 53987.76 88888.00 2008-06-02 01:14:52.904 154 17454.24 34.21 53987.75 88888.00 2008-06-02 01:14:53.404 154 17454.23 34.24 53987.75 88888.00 2008-06-02 01:14:53.904 154 17454.25 34.21 53987.78 88888.00 2008-06-02 01:14:54.404 154 17454.15 34.19 53987.80 88888.00 2008-06-02 01:14:54.904 154 17454.24 34.17 53987.83 88888.00 2008-06-02 01:14:55.404 154 17454.33 34.21 53987.81 88888.00 2008-06-02 01:14:55.904 154 17454.33 34.22 53987.79 88888.00 2008-06-02 01:14:56.404 154 17454.34 34.22 53987.82 88888.00 2008-06-02 01:14:56.904 154 17454.27 34.19 53987.87 88888.00 2008-06-02 01:14:57.404 154 17454.24 34.12 53987.93 88888.00 2008-06-02 01:14:57.904 154 17454.16 34.14 53987.94 88888.00 2008-06-02 01:14:58.404 154 17454.23 34.09 53987.93 88888.00 2008-06-02 01:14:58.904 154 17454.27 33.93 53987.82 88888.00 2008-06-02 01:14:59.404 154 17454.24 33.98 53987.79 88888.00 2008-06-02 01:14:59.904 154 17454.29 33.99 53987.74 88888.00 2008-06-02 01:15:00.404 154 17454.35 34.02 53987.86 88888.00 2008-06-02 01:15:00.904 154 17454.28 34.02 53987.90 88888.00 2008-06-02 01:15:01.404 154 17454.19 33.93 53987.99 88888.00 2008-06-02 01:15:01.904 154 17454.11 33.87 53987.93 88888.00 2008-06-02 01:15:02.404 154 17454.10 33.83 53987.86 88888.00 2008-06-02 01:15:02.904 154 17454.13 33.78 53987.92 88888.00 2008-06-02 01:15:03.404 154 17454.16 33.77 53987.89 88888.00 2008-06-02 01:15:03.904 154 17454.14 33.74 53987.94 88888.00 2008-06-02 01:15:04.404 154 17454.11 33.75 53988.04 88888.00 2008-06-02 01:15:04.904 154 17454.09 33.82 53988.01 88888.00 2008-06-02 01:15:05.404 154 17454.02 33.76 53988.03 88888.00 2008-06-02 01:15:05.904 154 17453.94 33.68 53988.12 88888.00 2008-06-02 01:15:06.404 154 17453.98 33.66 53988.12 88888.00 2008-06-02 01:15:06.904 154 17453.97 33.66 53988.10 88888.00 2008-06-02 01:15:07.404 154 17453.90 33.65 53988.07 88888.00 2008-06-02 01:15:07.904 154 17453.96 33.60 53988.21 88888.00 2008-06-02 01:15:08.404 154 17453.97 33.63 53988.29 88888.00 2008-06-02 01:15:08.904 154 17453.85 33.59 53988.24 88888.00 2008-06-02 01:15:09.404 154 17453.78 33.66 53988.20 88888.00 2008-06-02 01:15:09.904 154 17453.77 33.69 53988.16 88888.00 2008-06-02 01:15:10.404 154 17453.70 33.72 53988.20 88888.00 2008-06-02 01:15:10.904 154 17453.70 33.74 53988.21 88888.00 2008-06-02 01:15:11.404 154 17453.70 33.74 53988.26 88888.00 2008-06-02 01:15:11.904 154 17453.73 33.78 53988.29 88888.00 2008-06-02 01:15:12.404 154 17453.76 33.75 53988.31 88888.00 2008-06-02 01:15:12.904 154 17453.63 33.79 53988.32 88888.00 2008-06-02 01:15:13.404 154 17453.55 33.86 53988.30 88888.00 2008-06-02 01:15:13.904 154 17453.56 33.94 53988.27 88888.00 2008-06-02 01:15:14.404 154 17453.53 33.89 53988.34 88888.00 2008-06-02 01:15:14.904 154 17453.48 33.94 53988.34 88888.00 2008-06-02 01:15:15.404 154 17453.48 34.03 53988.34 88888.00 2008-06-02 01:15:15.904 154 17453.49 34.14 53988.35 88888.00 2008-06-02 01:15:16.404 154 17453.42 34.19 53988.25 88888.00 2008-06-02 01:15:16.904 154 17453.41 34.22 53988.23 88888.00 2008-06-02 01:15:17.404 154 17453.37 34.22 53988.31 88888.00 2008-06-02 01:15:17.904 154 17453.36 34.24 53988.26 88888.00 2008-06-02 01:15:18.404 154 17453.37 34.25 53988.25 88888.00 2008-06-02 01:15:18.904 154 17453.43 34.26 53988.21 88888.00 2008-06-02 01:15:19.404 154 17453.43 34.28 53988.25 88888.00 2008-06-02 01:15:19.904 154 17453.29 34.32 53988.25 88888.00 2008-06-02 01:15:20.404 154 17453.25 34.38 53988.22 88888.00 2008-06-02 01:15:20.904 154 17453.26 34.41 53988.24 88888.00 2008-06-02 01:15:21.404 154 17453.22 34.41 53988.22 88888.00 2008-06-02 01:15:21.904 154 17453.13 34.44 53988.14 88888.00 2008-06-02 01:15:22.404 154 17453.11 34.48 53988.10 88888.00 2008-06-02 01:15:22.904 154 17453.19 34.45 53988.13 88888.00 2008-06-02 01:15:23.404 154 17453.18 34.44 53988.11 88888.00 2008-06-02 01:15:23.904 154 17453.11 34.42 53988.03 88888.00 2008-06-02 01:15:24.404 154 17453.15 34.44 53988.14 88888.00 2008-06-02 01:15:24.904 154 17453.11 34.38 53988.13 88888.00 2008-06-02 01:15:25.404 154 17453.19 34.36 53988.08 88888.00 2008-06-02 01:15:25.904 154 17453.24 34.25 53988.13 88888.00 2008-06-02 01:15:26.404 154 17453.13 34.23 53988.16 88888.00 2008-06-02 01:15:26.904 154 17453.19 34.22 53988.19 88888.00 2008-06-02 01:15:27.404 154 17453.16 34.26 53988.30 88888.00 2008-06-02 01:15:27.904 154 17453.11 34.24 53988.33 88888.00 2008-06-02 01:15:28.404 154 17453.15 34.31 53988.26 88888.00 2008-06-02 01:15:28.904 154 17453.11 34.31 53988.32 88888.00 2008-06-02 01:15:29.404 154 17453.09 34.24 53988.42 88888.00 2008-06-02 01:15:29.904 154 17453.01 34.21 53988.32 88888.00 2008-06-02 01:15:30.404 154 17452.93 34.13 53988.32 88888.00 2008-06-02 01:15:30.904 154 17452.87 34.04 53988.29 88888.00 2008-06-02 01:15:31.404 154 17452.87 33.97 53988.35 88888.00 2008-06-02 01:15:31.904 154 17452.90 33.91 53988.38 88888.00 2008-06-02 01:15:32.404 154 17452.85 33.87 53988.41 88888.00 2008-06-02 01:15:32.904 154 17452.73 33.88 53988.43 88888.00 2008-06-02 01:15:33.404 154 17452.77 33.82 53988.45 88888.00 2008-06-02 01:15:33.904 154 17452.76 33.84 53988.52 88888.00 2008-06-02 01:15:34.404 154 17452.68 33.87 53988.57 88888.00 2008-06-02 01:15:34.904 154 17452.62 33.91 53988.60 88888.00 2008-06-02 01:15:35.404 154 17452.56 33.83 53988.57 88888.00 2008-06-02 01:15:35.904 154 17452.49 33.78 53988.58 88888.00 2008-06-02 01:15:36.404 154 17452.49 33.76 53988.59 88888.00 2008-06-02 01:15:36.904 154 17452.34 33.68 53988.55 88888.00 2008-06-02 01:15:37.404 154 17452.27 33.67 53988.54 88888.00 2008-06-02 01:15:37.904 154 17452.27 33.69 53988.46 88888.00 2008-06-02 01:15:38.404 154 17452.30 33.69 53988.43 88888.00 2008-06-02 01:15:38.904 154 17452.17 33.72 53988.50 88888.00 2008-06-02 01:15:39.404 154 17452.12 33.70 53988.59 88888.00 2008-06-02 01:15:39.904 154 17452.12 33.67 53988.63 88888.00 2008-06-02 01:15:40.404 154 17451.96 33.64 53988.56 88888.00 2008-06-02 01:15:40.904 154 17451.84 33.62 53988.60 88888.00 2008-06-02 01:15:41.404 154 17451.88 33.60 53988.67 88888.00 2008-06-02 01:15:41.904 154 17451.84 33.67 53988.66 88888.00 2008-06-02 01:15:42.404 154 17451.78 33.65 53988.59 88888.00 2008-06-02 01:15:42.904 154 17451.75 33.64 53988.65 88888.00 2008-06-02 01:15:43.404 154 17451.74 33.66 53988.68 88888.00 2008-06-02 01:15:43.904 154 17451.74 33.74 53988.63 88888.00 2008-06-02 01:15:44.404 154 17451.72 33.83 53988.61 88888.00 2008-06-02 01:15:44.904 154 17451.69 33.89 53988.60 88888.00 2008-06-02 01:15:45.404 154 17451.66 34.01 53988.64 88888.00 2008-06-02 01:15:45.904 154 17451.61 34.06 53988.66 88888.00 2008-06-02 01:15:46.404 154 17451.63 34.09 53988.71 88888.00 2008-06-02 01:15:46.904 154 17451.70 34.09 53988.74 88888.00 2008-06-02 01:15:47.404 154 17451.66 34.14 53988.77 88888.00 2008-06-02 01:15:47.904 154 17451.68 34.19 53988.67 88888.00 2008-06-02 01:15:48.404 154 17451.70 34.26 53988.53 88888.00 2008-06-02 01:15:48.904 154 17451.62 34.37 53988.48 88888.00 2008-06-02 01:15:49.404 154 17451.59 34.40 53988.56 88888.00 2008-06-02 01:15:49.904 154 17451.70 34.42 53988.57 88888.00 2008-06-02 01:15:50.404 154 17451.68 34.50 53988.53 88888.00 2008-06-02 01:15:50.904 154 17451.68 34.52 53988.45 88888.00 2008-06-02 01:15:51.404 154 17451.68 34.61 53988.44 88888.00 2008-06-02 01:15:51.904 154 17451.75 34.73 53988.45 88888.00 2008-06-02 01:15:52.404 154 17451.76 34.85 53988.47 88888.00 2008-06-02 01:15:52.904 154 17451.78 34.85 53988.49 88888.00 2008-06-02 01:15:53.404 154 17451.78 34.83 53988.52 88888.00 2008-06-02 01:15:53.904 154 17451.76 34.91 53988.52 88888.00 2008-06-02 01:15:54.404 154 17451.78 34.92 53988.57 88888.00 2008-06-02 01:15:54.904 154 17451.78 35.00 53988.60 88888.00 2008-06-02 01:15:55.404 154 17451.78 35.01 53988.56 88888.00 2008-06-02 01:15:55.904 154 17451.86 35.03 53988.50 88888.00 2008-06-02 01:15:56.404 154 17451.83 35.11 53988.54 88888.00 2008-06-02 01:15:56.904 154 17451.86 35.13 53988.44 88888.00 2008-06-02 01:15:57.404 154 17451.79 35.19 53988.39 88888.00 2008-06-02 01:15:57.904 154 17451.80 35.16 53988.29 88888.00 2008-06-02 01:15:58.404 154 17451.80 35.22 53988.35 88888.00 2008-06-02 01:15:58.904 154 17451.81 35.25 53988.25 88888.00 2008-06-02 01:15:59.404 154 17451.80 35.28 53988.21 88888.00 2008-06-02 01:15:59.904 154 17451.64 35.23 53988.24 88888.00 2008-06-02 01:16:00.404 154 17451.60 35.28 53988.29 88888.00 2008-06-02 01:16:00.904 154 17451.63 35.29 53988.36 88888.00 2008-06-02 01:16:01.404 154 17451.62 35.28 53988.38 88888.00 2008-06-02 01:16:01.904 154 17451.59 35.33 53988.35 88888.00 2008-06-02 01:16:02.404 154 17451.55 35.32 53988.36 88888.00 2008-06-02 01:16:02.904 154 17451.52 35.30 53988.38 88888.00 2008-06-02 01:16:03.404 154 17451.45 35.32 53988.39 88888.00 2008-06-02 01:16:03.904 154 17451.47 35.29 53988.34 88888.00 2008-06-02 01:16:04.404 154 17451.47 35.26 53988.46 88888.00 2008-06-02 01:16:04.904 154 17451.33 35.22 53988.50 88888.00 2008-06-02 01:16:05.404 154 17451.30 35.23 53988.52 88888.00 2008-06-02 01:16:05.904 154 17451.24 35.18 53988.46 88888.00 2008-06-02 01:16:06.404 154 17451.24 35.21 53988.48 88888.00 2008-06-02 01:16:06.904 154 17451.25 35.16 53988.50 88888.00 2008-06-02 01:16:07.404 154 17451.23 35.11 53988.54 88888.00 2008-06-02 01:16:07.904 154 17451.18 35.03 53988.44 88888.00 2008-06-02 01:16:08.404 154 17451.11 35.08 53988.35 88888.00 2008-06-02 01:16:08.904 154 17451.04 35.08 53988.42 88888.00 2008-06-02 01:16:09.404 154 17451.00 35.12 53988.56 88888.00 2008-06-02 01:16:09.904 154 17450.96 35.10 53988.61 88888.00 2008-06-02 01:16:10.404 154 17450.89 35.05 53988.59 88888.00 2008-06-02 01:16:10.904 154 17450.83 34.96 53988.64 88888.00 2008-06-02 01:16:11.404 154 17450.77 34.97 53988.71 88888.00 2008-06-02 01:16:11.904 154 17450.79 35.01 53988.72 88888.00 2008-06-02 01:16:12.404 154 17450.80 35.05 53988.69 88888.00 2008-06-02 01:16:12.904 154 17450.82 35.04 53988.72 88888.00 2008-06-02 01:16:13.404 154 17450.79 35.00 53988.70 88888.00 2008-06-02 01:16:13.904 154 17450.74 34.95 53988.71 88888.00 2008-06-02 01:16:14.404 154 17450.76 34.95 53988.71 88888.00 2008-06-02 01:16:14.904 154 17450.71 34.84 53988.77 88888.00 2008-06-02 01:16:15.404 154 17450.72 34.80 53988.70 88888.00 2008-06-02 01:16:15.904 154 17450.68 34.82 53988.76 88888.00 2008-06-02 01:16:16.404 154 17450.70 34.86 53988.76 88888.00 2008-06-02 01:16:16.904 154 17450.72 34.94 53988.65 88888.00 2008-06-02 01:16:17.404 154 17450.73 34.97 53988.63 88888.00 2008-06-02 01:16:17.904 154 17450.79 35.05 53988.68 88888.00 2008-06-02 01:16:18.404 154 17450.84 35.02 53988.63 88888.00 2008-06-02 01:16:18.904 154 17450.87 35.03 53988.56 88888.00 2008-06-02 01:16:19.404 154 17450.89 35.01 53988.67 88888.00 2008-06-02 01:16:19.904 154 17450.89 34.96 53988.74 88888.00 2008-06-02 01:16:20.404 154 17450.88 35.03 53988.60 88888.00 2008-06-02 01:16:20.904 154 17450.89 35.09 53988.47 88888.00 2008-06-02 01:16:21.404 154 17450.96 35.06 53988.50 88888.00 2008-06-02 01:16:21.904 154 17451.02 35.14 53988.61 88888.00 2008-06-02 01:16:22.404 154 17450.99 35.12 53988.60 88888.00 2008-06-02 01:16:22.904 154 17451.01 35.12 53988.60 88888.00 2008-06-02 01:16:23.404 154 17451.00 35.16 53988.52 88888.00 2008-06-02 01:16:23.904 154 17450.93 35.18 53988.42 88888.00 2008-06-02 01:16:24.404 154 17450.91 35.14 53988.41 88888.00 2008-06-02 01:16:24.904 154 17450.90 35.12 53988.52 88888.00 2008-06-02 01:16:25.404 154 17450.82 35.18 53988.52 88888.00 2008-06-02 01:16:25.904 154 17450.93 35.18 53988.50 88888.00 2008-06-02 01:16:26.404 154 17450.94 35.13 53988.50 88888.00 2008-06-02 01:16:26.904 154 17450.90 35.12 53988.47 88888.00 2008-06-02 01:16:27.404 154 17450.91 35.19 53988.34 88888.00 2008-06-02 01:16:27.904 154 17450.92 35.30 53988.32 88888.00 2008-06-02 01:16:28.404 154 17450.88 35.34 53988.31 88888.00 2008-06-02 01:16:28.904 154 17450.79 35.39 53988.44 88888.00 2008-06-02 01:16:29.404 154 17450.69 35.39 53988.52 88888.00 2008-06-02 01:16:29.904 154 17450.74 35.39 53988.52 88888.00 2008-06-02 01:16:30.404 154 17450.80 35.43 53988.45 88888.00 2008-06-02 01:16:30.904 154 17450.70 35.45 53988.46 88888.00 2008-06-02 01:16:31.401 154 17450.69 35.53 53988.48 88888.00 2008-06-02 01:16:31.901 154 17450.73 35.53 53988.46 88888.00 2008-06-02 01:16:32.401 154 17450.68 35.53 53988.42 88888.00 2008-06-02 01:16:32.901 154 17450.73 35.51 53988.31 88888.00 2008-06-02 01:16:33.401 154 17450.64 35.53 53988.25 88888.00 2008-06-02 01:16:33.901 154 17450.61 35.58 53988.34 88888.00 2008-06-02 01:16:34.401 154 17450.63 35.57 53988.41 88888.00 2008-06-02 01:16:34.901 154 17450.61 35.61 53988.36 88888.00 2008-06-02 01:16:35.401 154 17450.57 35.65 53988.33 88888.00 2008-06-02 01:16:35.901 154 17450.48 35.67 53988.41 88888.00 2008-06-02 01:16:36.401 154 17450.42 35.67 53988.45 88888.00 2008-06-02 01:16:36.901 154 17450.47 35.67 53988.38 88888.00 2008-06-02 01:16:37.401 154 17450.56 35.71 53988.35 88888.00 2008-06-02 01:16:37.901 154 17450.51 35.70 53988.33 88888.00 2008-06-02 01:16:38.401 154 17450.45 35.67 53988.31 88888.00 2008-06-02 01:16:38.901 154 17450.43 35.70 53988.22 88888.00 2008-06-02 01:16:39.401 154 17450.45 35.79 53988.25 88888.00 2008-06-02 01:16:39.901 154 17450.43 35.74 53988.31 88888.00 2008-06-02 01:16:40.401 154 17450.50 35.70 53988.23 88888.00 2008-06-02 01:16:40.901 154 17450.51 35.70 53988.24 88888.00 2008-06-02 01:16:41.401 154 17450.53 35.72 53988.18 88888.00 2008-06-02 01:16:41.901 154 17450.56 35.75 53988.24 88888.00 2008-06-02 01:16:42.401 154 17450.51 35.81 53988.19 88888.00 2008-06-02 01:16:42.901 154 17450.51 35.88 53988.13 88888.00 2008-06-02 01:16:43.401 154 17450.52 35.90 53988.20 88888.00 2008-06-02 01:16:43.901 154 17450.61 35.82 53988.32 88888.00 2008-06-02 01:16:44.401 154 17450.53 35.81 53988.34 88888.00 2008-06-02 01:16:44.901 154 17450.48 35.92 53988.32 88888.00 2008-06-02 01:16:45.401 154 17450.48 35.93 53988.32 88888.00 2008-06-02 01:16:45.901 154 17450.49 36.01 53988.30 88888.00 2008-06-02 01:16:46.401 154 17450.50 35.98 53988.33 88888.00 2008-06-02 01:16:46.901 154 17450.50 35.91 53988.34 88888.00 2008-06-02 01:16:47.401 154 17450.49 35.92 53988.37 88888.00 2008-06-02 01:16:47.901 154 17450.46 36.01 53988.46 88888.00 2008-06-02 01:16:48.401 154 17450.51 35.98 53988.48 88888.00 2008-06-02 01:16:48.901 154 17450.60 35.90 53988.38 88888.00 2008-06-02 01:16:49.401 154 17450.59 35.96 53988.42 88888.00 2008-06-02 01:16:49.901 154 17450.64 36.01 53988.49 88888.00 2008-06-02 01:16:50.401 154 17450.63 35.97 53988.37 88888.00 2008-06-02 01:16:50.901 154 17450.66 36.02 53988.27 88888.00 2008-06-02 01:16:51.401 154 17450.62 36.00 53988.24 88888.00 2008-06-02 01:16:51.901 154 17450.62 35.96 53988.23 88888.00 2008-06-02 01:16:52.401 154 17450.56 36.00 53988.23 88888.00 2008-06-02 01:16:52.901 154 17450.60 36.01 53988.33 88888.00 2008-06-02 01:16:53.401 154 17450.67 35.97 53988.23 88888.00 2008-06-02 01:16:53.901 154 17450.71 35.94 53988.18 88888.00 2008-06-02 01:16:54.401 154 17450.64 35.92 53988.21 88888.00 2008-06-02 01:16:54.901 154 17450.59 35.88 53988.19 88888.00 2008-06-02 01:16:55.401 154 17450.64 35.84 53988.13 88888.00 2008-06-02 01:16:55.901 154 17450.68 35.83 53988.08 88888.00 2008-06-02 01:16:56.401 154 17450.69 35.83 53988.04 88888.00 2008-06-02 01:16:56.901 154 17450.68 35.87 53988.00 88888.00 2008-06-02 01:16:57.401 154 17450.63 35.78 53988.02 88888.00 2008-06-02 01:16:57.901 154 17450.63 35.69 53988.04 88888.00 2008-06-02 01:16:58.401 154 17450.58 35.58 53988.05 88888.00 2008-06-02 01:16:58.901 154 17450.62 35.60 53988.04 88888.00 2008-06-02 01:16:59.401 154 17450.58 35.68 53988.20 88888.00 2008-06-02 01:16:59.901 154 17450.49 35.75 53988.27 88888.00 2008-06-02 01:17:00.401 154 17450.61 35.69 53988.29 88888.00 2008-06-02 01:17:00.901 154 17450.66 35.65 53988.33 88888.00 2008-06-02 01:17:01.401 154 17450.59 35.67 53988.30 88888.00 2008-06-02 01:17:01.901 154 17450.57 35.74 53988.21 88888.00 2008-06-02 01:17:02.401 154 17450.57 35.68 53988.21 88888.00 2008-06-02 01:17:02.901 154 17450.49 35.68 53988.26 88888.00 2008-06-02 01:17:03.401 154 17450.45 35.71 53988.21 88888.00 2008-06-02 01:17:03.901 154 17450.40 35.73 53988.19 88888.00 2008-06-02 01:17:04.401 154 17450.35 35.73 53988.14 88888.00 2008-06-02 01:17:04.901 154 17450.38 35.71 53988.11 88888.00 2008-06-02 01:17:05.401 154 17450.43 35.69 53988.13 88888.00 2008-06-02 01:17:05.901 154 17450.53 35.61 53988.13 88888.00 2008-06-02 01:17:06.401 154 17450.52 35.70 53988.07 88888.00 2008-06-02 01:17:06.901 154 17450.53 35.77 53988.12 88888.00 2008-06-02 01:17:07.401 154 17450.53 35.82 53988.13 88888.00 2008-06-02 01:17:07.901 154 17450.52 35.72 53988.15 88888.00 2008-06-02 01:17:08.401 154 17450.52 35.71 53988.18 88888.00 2008-06-02 01:17:08.901 154 17450.60 35.72 53988.14 88888.00 2008-06-02 01:17:09.401 154 17450.70 35.71 53988.14 88888.00 2008-06-02 01:17:09.901 154 17450.64 35.73 53988.11 88888.00 2008-06-02 01:17:10.401 154 17450.71 35.71 53988.10 88888.00 2008-06-02 01:17:10.901 154 17450.71 35.74 53988.04 88888.00 2008-06-02 01:17:11.401 154 17450.78 35.77 53988.09 88888.00 2008-06-02 01:17:11.901 154 17450.77 35.79 53988.10 88888.00 2008-06-02 01:17:12.401 154 17450.77 35.81 53988.08 88888.00 2008-06-02 01:17:12.901 154 17450.82 35.90 53988.10 88888.00 2008-06-02 01:17:13.401 154 17450.86 35.97 53988.05 88888.00 2008-06-02 01:17:13.901 154 17450.96 35.96 53988.05 88888.00 2008-06-02 01:17:14.401 154 17451.00 35.93 53987.98 88888.00 2008-06-02 01:17:14.901 154 17451.05 35.86 53988.05 88888.00 2008-06-02 01:17:15.401 154 17451.04 35.89 53988.04 88888.00 2008-06-02 01:17:15.901 154 17451.07 35.93 53988.01 88888.00 2008-06-02 01:17:16.401 154 17451.05 35.93 53988.01 88888.00 2008-06-02 01:17:16.901 154 17451.04 35.94 53988.01 88888.00 2008-06-02 01:17:17.401 154 17451.20 36.02 53988.00 88888.00 2008-06-02 01:17:17.901 154 17451.37 36.08 53987.89 88888.00 2008-06-02 01:17:18.401 154 17451.37 36.11 53987.89 88888.00 2008-06-02 01:17:18.901 154 17451.32 36.08 53987.97 88888.00 2008-06-02 01:17:19.401 154 17451.33 36.08 53987.94 88888.00 2008-06-02 01:17:19.901 154 17451.40 36.08 53987.92 88888.00 2008-06-02 01:17:20.401 154 17451.35 36.16 53987.88 88888.00 2008-06-02 01:17:20.901 154 17451.38 36.22 53987.90 88888.00 2008-06-02 01:17:21.401 154 17451.39 36.18 53987.87 88888.00 2008-06-02 01:17:21.901 154 17451.35 36.17 53987.82 88888.00 2008-06-02 01:17:22.401 154 17451.33 36.19 53987.88 88888.00 2008-06-02 01:17:22.901 154 17451.40 36.16 53987.89 88888.00 2008-06-02 01:17:23.401 154 17451.44 36.17 53987.92 88888.00 2008-06-02 01:17:23.901 154 17451.49 36.20 53987.89 88888.00 2008-06-02 01:17:24.401 154 17451.58 36.20 53987.81 88888.00 2008-06-02 01:17:24.901 154 17451.62 36.17 53987.88 88888.00 2008-06-02 01:17:25.401 154 17451.63 36.22 53987.92 88888.00 2008-06-02 01:17:25.901 154 17451.60 36.26 53987.90 88888.00 2008-06-02 01:17:26.401 154 17451.58 36.32 53987.81 88888.00 2008-06-02 01:17:26.901 154 17451.54 36.27 53987.80 88888.00 2008-06-02 01:17:27.401 154 17451.42 36.26 53987.85 88888.00 2008-06-02 01:17:27.901 154 17451.35 36.27 53987.83 88888.00 2008-06-02 01:17:28.401 154 17451.44 36.30 53987.74 88888.00 2008-06-02 01:17:28.901 154 17451.54 36.31 53987.64 88888.00 2008-06-02 01:17:29.401 154 17451.51 36.19 53987.54 88888.00 2008-06-02 01:17:29.901 154 17451.41 36.07 53987.53 88888.00 2008-06-02 01:17:30.401 154 17451.32 36.08 53987.71 88888.00 2008-06-02 01:17:30.901 154 17451.25 36.06 53987.81 88888.00 2008-06-02 01:17:31.401 154 17451.24 35.96 53987.93 88888.00 2008-06-02 01:17:31.901 154 17451.17 35.89 53987.91 88888.00 2008-06-02 01:17:32.401 154 17451.12 35.81 53987.93 88888.00 2008-06-02 01:17:32.901 154 17451.08 35.75 53987.91 88888.00 2008-06-02 01:17:33.401 154 17450.96 35.63 53987.91 88888.00 2008-06-02 01:17:33.901 154 17450.92 35.55 53987.97 88888.00 2008-06-02 01:17:34.401 154 17450.91 35.59 53987.90 88888.00 2008-06-02 01:17:34.901 154 17450.94 35.59 53987.93 88888.00 2008-06-02 01:17:35.401 154 17450.77 35.57 53987.97 88888.00 2008-06-02 01:17:35.901 154 17450.66 35.50 53988.02 88888.00 2008-06-02 01:17:36.401 154 17450.68 35.36 53988.10 88888.00 2008-06-02 01:17:36.901 154 17450.55 35.30 53988.03 88888.00 2008-06-02 01:17:37.401 154 17450.32 35.22 53988.02 88888.00 2008-06-02 01:17:37.901 154 17450.38 35.14 53987.91 88888.00 2008-06-02 01:17:38.401 154 17450.39 35.13 53987.77 88888.00 2008-06-02 01:17:38.901 154 17450.41 35.15 53987.90 88888.00 2008-06-02 01:17:39.401 154 17450.40 35.11 53987.99 88888.00 2008-06-02 01:17:39.901 154 17450.39 35.00 53988.03 88888.00 2008-06-02 01:17:40.401 154 17450.40 35.00 53988.05 88888.00 2008-06-02 01:17:40.901 154 17450.39 34.99 53988.00 88888.00 2008-06-02 01:17:41.401 154 17450.28 34.95 53987.92 88888.00 2008-06-02 01:17:41.901 154 17450.35 34.93 53987.86 88888.00 2008-06-02 01:17:42.401 154 17450.37 34.89 53987.88 88888.00 2008-06-02 01:17:42.901 154 17450.37 34.85 53987.91 88888.00 2008-06-02 01:17:43.401 154 17450.33 34.90 53987.92 88888.00 2008-06-02 01:17:43.901 154 17450.39 34.83 53987.85 88888.00 2008-06-02 01:17:44.401 154 17450.37 34.82 53987.82 88888.00 2008-06-02 01:17:44.901 154 17450.29 34.87 53987.90 88888.00 2008-06-02 01:17:45.401 154 17450.38 34.96 53987.92 88888.00 2008-06-02 01:17:45.901 154 17450.43 34.95 53987.85 88888.00 2008-06-02 01:17:46.401 154 17450.46 34.92 53987.81 88888.00 2008-06-02 01:17:46.901 154 17450.47 34.94 53987.86 88888.00 2008-06-02 01:17:47.401 154 17450.60 34.96 53987.88 88888.00 2008-06-02 01:17:47.901 154 17450.61 35.01 53987.87 88888.00 2008-06-02 01:17:48.401 154 17450.49 34.99 53987.74 88888.00 2008-06-02 01:17:48.901 154 17450.52 35.01 53987.78 88888.00 2008-06-02 01:17:49.401 154 17450.62 35.01 53987.75 88888.00 2008-06-02 01:17:49.901 154 17450.64 35.04 53987.76 88888.00 2008-06-02 01:17:50.401 154 17450.62 35.04 53987.76 88888.00 2008-06-02 01:17:50.901 154 17450.66 35.08 53987.70 88888.00 2008-06-02 01:17:51.401 154 17450.62 35.19 53987.62 88888.00 2008-06-02 01:17:51.901 154 17450.69 35.22 53987.59 88888.00 2008-06-02 01:17:52.401 154 17450.69 35.15 53987.66 88888.00 2008-06-02 01:17:52.901 154 17450.80 35.20 53987.70 88888.00 2008-06-02 01:17:53.401 154 17450.89 35.30 53987.75 88888.00 2008-06-02 01:17:53.901 154 17450.91 35.28 53987.77 88888.00 2008-06-02 01:17:54.401 154 17450.92 35.29 53987.82 88888.00 2008-06-02 01:17:54.901 154 17451.01 35.29 53987.77 88888.00 2008-06-02 01:17:55.401 154 17451.07 35.31 53987.74 88888.00 2008-06-02 01:17:55.901 154 17450.98 35.30 53987.73 88888.00 2008-06-02 01:17:56.401 154 17451.05 35.38 53987.69 88888.00 2008-06-02 01:17:56.901 154 17451.04 35.43 53987.76 88888.00 2008-06-02 01:17:57.401 154 17451.13 35.44 53987.79 88888.00 2008-06-02 01:17:57.901 154 17451.10 35.36 53987.77 88888.00 2008-06-02 01:17:58.401 154 17451.07 35.32 53987.70 88888.00 2008-06-02 01:17:58.901 154 17451.08 35.32 53987.59 88888.00 2008-06-02 01:17:59.401 154 17451.13 35.35 53987.57 88888.00 2008-06-02 01:17:59.901 154 17451.24 35.30 53987.59 88888.00 2008-06-02 01:18:00.401 154 17451.22 35.32 53987.58 88888.00 2008-06-02 01:18:00.901 154 17451.27 35.35 53987.64 88888.00 2008-06-02 01:18:01.401 154 17451.28 35.32 53987.69 88888.00 2008-06-02 01:18:01.901 154 17451.29 35.33 53987.75 88888.00 2008-06-02 01:18:02.401 154 17451.24 35.26 53987.71 88888.00 2008-06-02 01:18:02.901 154 17451.18 35.29 53987.65 88888.00 2008-06-02 01:18:03.401 154 17451.19 35.31 53987.73 88888.00 2008-06-02 01:18:03.901 154 17451.11 35.32 53987.87 88888.00 2008-06-02 01:18:04.401 154 17451.08 35.26 53987.87 88888.00 2008-06-02 01:18:04.901 154 17451.05 35.29 53987.82 88888.00 2008-06-02 01:18:05.401 154 17450.92 35.30 53987.79 88888.00 2008-06-02 01:18:05.901 154 17450.91 35.23 53987.91 88888.00 2008-06-02 01:18:06.401 154 17450.91 35.28 53987.88 88888.00 2008-06-02 01:18:06.901 154 17450.89 35.36 53987.94 88888.00 2008-06-02 01:18:07.401 154 17450.89 35.39 53987.92 88888.00 2008-06-02 01:18:07.901 154 17450.77 35.33 53987.88 88888.00 2008-06-02 01:18:08.401 154 17450.62 35.23 53987.92 88888.00 2008-06-02 01:18:08.901 154 17450.60 35.16 53988.02 88888.00 2008-06-02 01:18:09.401 154 17450.53 35.11 53988.05 88888.00 2008-06-02 01:18:09.901 154 17450.48 35.15 53987.96 88888.00 2008-06-02 01:18:10.401 154 17450.48 35.11 53987.90 88888.00 2008-06-02 01:18:10.901 154 17450.47 35.10 53987.92 88888.00 2008-06-02 01:18:11.401 154 17450.53 35.12 53987.92 88888.00 2008-06-02 01:18:11.901 154 17450.47 35.12 53988.01 88888.00 2008-06-02 01:18:12.401 154 17450.42 35.15 53988.05 88888.00 2008-06-02 01:18:12.901 154 17450.42 35.13 53987.98 88888.00 2008-06-02 01:18:13.401 154 17450.27 35.02 53987.87 88888.00 2008-06-02 01:18:13.901 154 17450.19 34.96 53987.82 88888.00 2008-06-02 01:18:14.401 154 17450.10 34.90 53987.88 88888.00 2008-06-02 01:18:14.901 154 17450.15 34.91 53987.89 88888.00 2008-06-02 01:18:15.401 154 17450.09 34.93 53987.89 88888.00 2008-06-02 01:18:15.901 154 17449.98 34.91 53987.92 88888.00 2008-06-02 01:18:16.401 154 17449.98 34.86 53987.77 88888.00 2008-06-02 01:18:16.901 154 17449.89 34.91 53987.90 88888.00 2008-06-02 01:18:17.401 154 17449.90 34.90 53987.94 88888.00 2008-06-02 01:18:17.901 154 17449.85 34.94 53987.89 88888.00 2008-06-02 01:18:18.401 154 17449.84 34.89 53987.89 88888.00 2008-06-02 01:18:18.901 154 17449.82 34.89 53987.93 88888.00 2008-06-02 01:18:19.401 154 17449.71 34.97 53987.87 88888.00 2008-06-02 01:18:19.901 154 17449.71 34.92 53987.90 88888.00 2008-06-02 01:18:20.401 154 17449.75 34.99 53987.83 88888.00 2008-06-02 01:18:20.901 154 17449.70 34.99 53987.81 88888.00 2008-06-02 01:18:21.401 154 17449.69 34.99 53987.83 88888.00 2008-06-02 01:18:21.901 154 17449.69 34.95 53987.87 88888.00 2008-06-02 01:18:22.401 154 17449.64 34.87 53987.82 88888.00 2008-06-02 01:18:22.901 154 17449.71 34.90 53987.85 88888.00 2008-06-02 01:18:23.401 154 17449.82 34.92 53987.89 88888.00 2008-06-02 01:18:23.901 154 17449.86 34.93 53987.87 88888.00 2008-06-02 01:18:24.401 154 17449.79 35.00 53987.83 88888.00 2008-06-02 01:18:24.901 154 17449.86 35.06 53987.90 88888.00 2008-06-02 01:18:25.401 154 17449.85 35.15 53987.83 88888.00 2008-06-02 01:18:25.901 154 17449.91 35.19 53987.81 88888.00 2008-06-02 01:18:26.401 154 17449.86 35.22 53987.83 88888.00 2008-06-02 01:18:26.901 154 17449.86 35.20 53987.87 88888.00 2008-06-02 01:18:27.401 154 17449.92 35.25 53987.86 88888.00 2008-06-02 01:18:27.901 154 17450.00 35.28 53987.88 88888.00 2008-06-02 01:18:28.401 154 17450.06 35.30 53987.86 88888.00 2008-06-02 01:18:28.901 154 17450.05 35.26 53987.83 88888.00 2008-06-02 01:18:29.401 154 17450.08 35.26 53987.88 88888.00 2008-06-02 01:18:29.901 154 17450.09 35.20 53987.81 88888.00 2008-06-02 01:18:30.401 154 17450.13 35.28 53987.90 88888.00 2008-06-02 01:18:30.901 154 17450.18 35.30 53987.98 88888.00 2008-06-02 01:18:31.401 154 17450.17 35.26 53987.92 88888.00 2008-06-02 01:18:31.901 154 17450.17 35.25 53987.85 88888.00 2008-06-02 01:18:32.401 154 17450.21 35.35 53987.85 88888.00 2008-06-02 01:18:32.901 154 17450.15 35.35 53987.86 88888.00 2008-06-02 01:18:33.401 154 17450.16 35.41 53987.85 88888.00 2008-06-02 01:18:33.901 154 17450.13 35.34 53987.91 88888.00 2008-06-02 01:18:34.401 154 17450.21 35.32 53987.96 88888.00 2008-06-02 01:18:34.901 154 17450.13 35.29 53987.96 88888.00 2008-06-02 01:18:35.401 154 17450.09 35.25 53987.89 88888.00 2008-06-02 01:18:35.901 154 17450.07 35.21 53987.86 88888.00 2008-06-02 01:18:36.401 154 17450.05 35.22 53987.87 88888.00 2008-06-02 01:18:36.901 154 17450.00 35.15 53987.86 88888.00 2008-06-02 01:18:37.401 154 17450.01 35.20 53987.90 88888.00 2008-06-02 01:18:37.901 154 17450.01 35.11 53987.94 88888.00 2008-06-02 01:18:38.401 154 17449.91 34.99 53987.90 88888.00 2008-06-02 01:18:38.901 154 17449.94 34.94 53987.93 88888.00 2008-06-02 01:18:39.401 154 17449.87 34.93 53987.92 88888.00 2008-06-02 01:18:39.901 154 17449.77 34.89 53987.98 88888.00 2008-06-02 01:18:40.401 154 17449.77 34.83 53987.93 88888.00 2008-06-02 01:18:40.901 154 17449.71 34.77 53987.96 88888.00 2008-06-02 01:18:41.401 154 17449.68 34.75 53988.02 88888.00 2008-06-02 01:18:41.901 154 17449.65 34.76 53988.03 88888.00 2008-06-02 01:18:42.401 154 17449.59 34.72 53988.02 88888.00 2008-06-02 01:18:42.901 154 17449.55 34.69 53988.07 88888.00 2008-06-02 01:18:43.401 154 17449.61 34.66 53988.11 88888.00 2008-06-02 01:18:43.901 154 17449.66 34.67 53988.03 88888.00 2008-06-02 01:18:44.401 154 17449.58 34.66 53988.15 88888.00 2008-06-02 01:18:44.901 154 17449.49 34.64 53988.27 88888.00 2008-06-02 01:18:45.401 154 17449.46 34.70 53988.23 88888.00 2008-06-02 01:18:45.901 154 17449.55 34.74 53988.13 88888.00 2008-06-02 01:18:46.401 154 17449.49 34.71 53988.05 88888.00 2008-06-02 01:18:46.901 154 17449.39 34.65 53988.07 88888.00 2008-06-02 01:18:47.401 154 17449.34 34.61 53988.01 88888.00 2008-06-02 01:18:47.901 154 17449.43 34.66 53988.05 88888.00 2008-06-02 01:18:48.401 154 17449.41 34.64 53988.05 88888.00 2008-06-02 01:18:48.901 154 17449.41 34.71 53988.08 88888.00 2008-06-02 01:18:49.401 154 17449.40 34.66 53988.10 88888.00 2008-06-02 01:18:49.901 154 17449.37 34.63 53988.11 88888.00 2008-06-02 01:18:50.401 154 17449.36 34.66 53988.15 88888.00 2008-06-02 01:18:50.901 154 17449.40 34.73 53988.07 88888.00 2008-06-02 01:18:51.401 154 17449.40 34.77 53988.08 88888.00 2008-06-02 01:18:51.901 154 17449.46 34.82 53987.98 88888.00 2008-06-02 01:18:52.401 154 17449.46 34.82 53988.05 88888.00 2008-06-02 01:18:52.901 154 17449.44 34.86 53988.05 88888.00 2008-06-02 01:18:53.401 154 17449.51 34.92 53988.02 88888.00 2008-06-02 01:18:53.901 154 17449.62 34.97 53987.99 88888.00 2008-06-02 01:18:54.401 154 17449.66 34.93 53987.92 88888.00 2008-06-02 01:18:54.901 154 17449.69 34.94 53988.01 88888.00 2008-06-02 01:18:55.401 154 17449.72 35.04 53988.03 88888.00 2008-06-02 01:18:55.901 154 17449.74 35.09 53988.02 88888.00 2008-06-02 01:18:56.401 154 17449.72 35.12 53987.88 88888.00 2008-06-02 01:18:56.901 154 17449.76 35.23 53987.75 88888.00 2008-06-02 01:18:57.401 154 17449.72 35.25 53987.73 88888.00 2008-06-02 01:18:57.901 154 17449.76 35.29 53987.75 88888.00 2008-06-02 01:18:58.401 154 17449.81 35.30 53987.79 88888.00 2008-06-02 01:18:58.901 154 17449.86 35.34 53987.76 88888.00 2008-06-02 01:18:59.401 154 17449.91 35.33 53987.75 88888.00 2008-06-02 01:18:59.901 154 17450.00 35.23 53987.69 88888.00 2008-06-02 01:19:00.401 154 17449.96 35.28 53987.71 88888.00 2008-06-02 01:19:00.901 154 17449.94 35.39 53987.73 88888.00 2008-06-02 01:19:01.401 154 17449.95 35.42 53987.77 88888.00 2008-06-02 01:19:01.901 154 17449.97 35.45 53987.71 88888.00 2008-06-02 01:19:02.401 154 17450.10 35.42 53987.69 88888.00 2008-06-02 01:19:02.901 154 17450.07 35.48 53987.74 88888.00 2008-06-02 01:19:03.401 154 17450.08 35.50 53987.78 88888.00 2008-06-02 01:19:03.901 154 17450.13 35.43 53987.73 88888.00 2008-06-02 01:19:04.401 154 17450.15 35.48 53987.71 88888.00 2008-06-02 01:19:04.901 154 17450.18 35.48 53987.66 88888.00 2008-06-02 01:19:05.401 154 17450.19 35.50 53987.67 88888.00 2008-06-02 01:19:05.901 154 17450.17 35.48 53987.69 88888.00 2008-06-02 01:19:06.401 154 17450.13 35.43 53987.65 88888.00 2008-06-02 01:19:06.901 154 17450.10 35.43 53987.71 88888.00 2008-06-02 01:19:07.401 154 17450.15 35.41 53987.73 88888.00 2008-06-02 01:19:07.901 154 17450.19 35.38 53987.73 88888.00 2008-06-02 01:19:08.401 154 17450.26 35.33 53987.79 88888.00 2008-06-02 01:19:08.901 154 17450.16 35.39 53987.73 88888.00 2008-06-02 01:19:09.401 154 17450.22 35.41 53987.69 88888.00 2008-06-02 01:19:09.901 154 17450.22 35.36 53987.67 88888.00 2008-06-02 01:19:10.401 154 17450.20 35.38 53987.66 88888.00 2008-06-02 01:19:10.901 154 17450.25 35.30 53987.70 88888.00 2008-06-02 01:19:11.401 154 17450.28 35.31 53987.70 88888.00 2008-06-02 01:19:11.901 154 17450.32 35.34 53987.67 88888.00 2008-06-02 01:19:12.401 154 17450.37 35.32 53987.73 88888.00 2008-06-02 01:19:12.901 154 17450.39 35.31 53987.77 88888.00 2008-06-02 01:19:13.401 154 17450.32 35.32 53987.69 88888.00 2008-06-02 01:19:13.901 154 17450.21 35.38 53987.67 88888.00 2008-06-02 01:19:14.401 154 17450.15 35.41 53987.73 88888.00 2008-06-02 01:19:14.901 154 17450.16 35.33 53987.86 88888.00 2008-06-02 01:19:15.401 154 17450.16 35.26 53987.93 88888.00 2008-06-02 01:19:15.901 154 17450.25 35.22 53987.82 88888.00 2008-06-02 01:19:16.401 154 17450.18 35.22 53987.71 88888.00 2008-06-02 01:19:16.901 154 17450.13 35.15 53987.69 88888.00 2008-06-02 01:19:17.401 154 17450.17 35.13 53987.68 88888.00 2008-06-02 01:19:17.901 154 17450.12 35.11 53987.74 88888.00 2008-06-02 01:19:18.401 154 17450.09 35.15 53987.81 88888.00 2008-06-02 01:19:18.901 154 17450.00 35.11 53987.82 88888.00 2008-06-02 01:19:19.401 154 17449.98 35.10 53987.77 88888.00 2008-06-02 01:19:19.901 154 17450.04 35.12 53987.74 88888.00 2008-06-02 01:19:20.401 154 17450.09 35.16 53987.69 88888.00 2008-06-02 01:19:20.901 154 17450.07 35.20 53987.67 88888.00 2008-06-02 01:19:21.401 154 17450.00 35.12 53987.67 88888.00 2008-06-02 01:19:21.901 154 17450.04 35.04 53987.81 88888.00 2008-06-02 01:19:22.401 154 17450.13 35.01 53987.85 88888.00 2008-06-02 01:19:22.901 154 17450.17 34.96 53987.66 88888.00 2008-06-02 01:19:23.401 154 17450.13 35.06 53987.59 88888.00 2008-06-02 01:19:23.901 154 17450.12 35.08 53987.69 88888.00 2008-06-02 01:19:24.401 154 17450.15 35.03 53987.60 88888.00 2008-06-02 01:19:24.901 154 17450.12 35.02 53987.65 88888.00 2008-06-02 01:19:25.401 154 17450.11 34.94 53987.67 88888.00 2008-06-02 01:19:25.901 154 17450.18 34.95 53987.70 88888.00 2008-06-02 01:19:26.401 154 17450.25 34.96 53987.80 88888.00 2008-06-02 01:19:26.901 154 17450.25 35.00 53987.80 88888.00 2008-06-02 01:19:27.401 154 17450.23 35.00 53987.73 88888.00 2008-06-02 01:19:27.901 154 17450.18 34.97 53987.75 88888.00 2008-06-02 01:19:28.401 154 17450.13 34.95 53987.66 88888.00 2008-06-02 01:19:28.901 154 17450.22 35.03 53987.54 88888.00 2008-06-02 01:19:29.401 154 17450.29 35.01 53987.53 88888.00 2008-06-02 01:19:29.901 154 17450.25 34.95 53987.44 88888.00 2008-06-02 01:19:30.401 154 17450.28 34.92 53987.43 88888.00 2008-06-02 01:19:30.901 154 17450.22 34.93 53987.47 88888.00 2008-06-02 01:19:31.401 154 17450.21 34.97 53987.47 88888.00 2008-06-02 01:19:31.901 154 17450.09 34.87 53987.45 88888.00 2008-06-02 01:19:32.401 154 17450.12 34.80 53987.41 88888.00 2008-06-02 01:19:32.901 154 17450.19 34.79 53987.40 88888.00 2008-06-02 01:19:33.401 154 17450.20 34.75 53987.36 88888.00 2008-06-02 01:19:33.901 154 17450.20 34.69 53987.37 88888.00 2008-06-02 01:19:34.401 154 17450.18 34.67 53987.40 88888.00 2008-06-02 01:19:34.901 154 17450.20 34.73 53987.41 88888.00 2008-06-02 01:19:35.401 154 17450.21 34.74 53987.46 88888.00 2008-06-02 01:19:35.901 154 17450.15 34.73 53987.45 88888.00 2008-06-02 01:19:36.401 154 17450.13 34.72 53987.51 88888.00 2008-06-02 01:19:36.901 154 17450.13 34.70 53987.49 88888.00 2008-06-02 01:19:37.401 154 17450.16 34.65 53987.46 88888.00 2008-06-02 01:19:37.901 154 17450.20 34.63 53987.51 88888.00 2008-06-02 01:19:38.401 154 17450.30 34.62 53987.54 88888.00 2008-06-02 01:19:38.901 154 17450.26 34.62 53987.48 88888.00 2008-06-02 01:19:39.401 154 17450.18 34.63 53987.59 88888.00 2008-06-02 01:19:39.901 154 17450.11 34.66 53987.52 88888.00 2008-06-02 01:19:40.401 154 17450.06 34.66 53987.52 88888.00 2008-06-02 01:19:40.901 154 17450.13 34.67 53987.53 88888.00 2008-06-02 01:19:41.401 154 17450.23 34.60 53987.52 88888.00 2008-06-02 01:19:41.901 154 17450.22 34.56 53987.49 88888.00 2008-06-02 01:19:42.401 154 17450.16 34.56 53987.49 88888.00 2008-06-02 01:19:42.901 154 17450.18 34.51 53987.44 88888.00 2008-06-02 01:19:43.401 154 17450.22 34.50 53987.46 88888.00 2008-06-02 01:19:43.901 154 17450.33 34.63 53987.42 88888.00 2008-06-02 01:19:44.401 154 17450.31 34.66 53987.40 88888.00 2008-06-02 01:19:44.901 154 17450.27 34.65 53987.32 88888.00 2008-06-02 01:19:45.401 154 17450.25 34.71 53987.40 88888.00 2008-06-02 01:19:45.901 154 17450.31 34.81 53987.45 88888.00 2008-06-02 01:19:46.401 154 17450.41 34.77 53987.44 88888.00 2008-06-02 01:19:46.901 154 17450.45 34.76 53987.42 88888.00 2008-06-02 01:19:47.401 154 17450.53 34.82 53987.43 88888.00 2008-06-02 01:19:47.901 154 17450.51 34.89 53987.40 88888.00 2008-06-02 01:19:48.401 154 17450.59 34.89 53987.46 88888.00 2008-06-02 01:19:48.901 154 17450.66 34.82 53987.45 88888.00 2008-06-02 01:19:49.401 154 17450.74 34.94 53987.41 88888.00 2008-06-02 01:19:49.901 154 17450.72 35.02 53987.41 88888.00 2008-06-02 01:19:50.401 154 17450.80 34.99 53987.34 88888.00 2008-06-02 01:19:50.901 154 17450.86 35.01 53987.34 88888.00 2008-06-02 01:19:51.401 154 17450.97 34.99 53987.35 88888.00 2008-06-02 01:19:51.901 154 17450.90 35.01 53987.23 88888.00 2008-06-02 01:19:52.401 154 17450.88 35.01 53987.21 88888.00 2008-06-02 01:19:52.901 154 17450.87 34.96 53987.24 88888.00 2008-06-02 01:19:53.401 154 17450.97 35.04 53987.33 88888.00 2008-06-02 01:19:53.901 154 17450.97 35.08 53987.41 88888.00 2008-06-02 01:19:54.401 154 17450.97 35.02 53987.29 88888.00 2008-06-02 01:19:54.901 154 17451.01 35.01 53987.30 88888.00 2008-06-02 01:19:55.401 154 17451.00 34.97 53987.32 88888.00 2008-06-02 01:19:55.901 154 17451.05 34.97 53987.46 88888.00 2008-06-02 01:19:56.401 154 17451.04 34.96 53987.48 88888.00 2008-06-02 01:19:56.901 154 17450.98 35.01 53987.44 88888.00 2008-06-02 01:19:57.401 154 17450.99 34.97 53987.47 88888.00 2008-06-02 01:19:57.901 154 17451.01 34.95 53987.40 88888.00 2008-06-02 01:19:58.401 154 17451.11 35.00 53987.35 88888.00 2008-06-02 01:19:58.901 154 17451.07 34.99 53987.38 88888.00 2008-06-02 01:19:59.401 154 17451.10 34.96 53987.41 88888.00 2008-06-02 01:19:59.901 154 17451.22 34.93 53987.47 88888.00 2008-06-02 01:20:00.401 154 17451.23 35.01 53987.45 88888.00 2008-06-02 01:20:00.901 154 17451.20 35.06 53987.37 88888.00 2008-06-02 01:20:01.401 154 17451.18 34.94 53987.41 88888.00 2008-06-02 01:20:01.901 154 17451.15 34.87 53987.34 88888.00 2008-06-02 01:20:02.401 154 17451.13 34.83 53987.34 88888.00 2008-06-02 01:20:02.901 154 17451.13 34.83 53987.41 88888.00 2008-06-02 01:20:03.401 154 17451.19 34.89 53987.45 88888.00 2008-06-02 01:20:03.901 154 17451.24 34.81 53987.52 88888.00 2008-06-02 01:20:04.401 154 17451.19 34.71 53987.34 88888.00 2008-06-02 01:20:04.901 154 17451.21 34.72 53987.33 88888.00 2008-06-02 01:20:05.401 154 17451.22 34.73 53987.38 88888.00 2008-06-02 01:20:05.901 154 17451.20 34.74 53987.34 88888.00 2008-06-02 01:20:06.401 154 17451.17 34.73 53987.43 88888.00 2008-06-02 01:20:06.901 154 17451.14 34.77 53987.57 88888.00 2008-06-02 01:20:07.401 154 17451.13 34.73 53987.54 88888.00 2008-06-02 01:20:07.901 154 17451.15 34.64 53987.52 88888.00 2008-06-02 01:20:08.401 154 17451.15 34.60 53987.45 88888.00 2008-06-02 01:20:08.901 154 17451.14 34.61 53987.40 88888.00 2008-06-02 01:20:09.401 154 17451.10 34.54 53987.35 88888.00 2008-06-02 01:20:09.901 154 17451.10 34.57 53987.29 88888.00 2008-06-02 01:20:10.401 154 17451.04 34.53 53987.36 88888.00 2008-06-02 01:20:10.901 154 17451.08 34.50 53987.31 88888.00 2008-06-02 01:20:11.401 154 17451.08 34.48 53987.30 88888.00 2008-06-02 01:20:11.901 154 17451.03 34.54 53987.34 88888.00 2008-06-02 01:20:12.401 154 17451.03 34.60 53987.36 88888.00 2008-06-02 01:20:12.901 154 17451.02 34.63 53987.36 88888.00 2008-06-02 01:20:13.401 154 17451.01 34.54 53987.29 88888.00 2008-06-02 01:20:13.901 154 17451.08 34.45 53987.24 88888.00 2008-06-02 01:20:14.401 154 17451.07 34.38 53987.36 88888.00 2008-06-02 01:20:14.901 154 17451.09 34.38 53987.34 88888.00 2008-06-02 01:20:15.401 154 17451.00 34.40 53987.34 88888.00 2008-06-02 01:20:15.901 154 17451.12 34.41 53987.29 88888.00 2008-06-02 01:20:16.398 154 17451.20 34.40 53987.24 88888.00 2008-06-02 01:20:16.908 154 17451.22 34.38 53987.33 88888.00 2008-06-02 01:20:17.408 154 17451.17 34.43 53987.29 88888.00 2008-06-02 01:20:17.908 154 17451.14 34.41 53987.21 88888.00 2008-06-02 01:20:18.408 154 17451.13 34.36 53987.26 88888.00 2008-06-02 01:20:18.908 154 17451.08 34.41 53987.24 88888.00 2008-06-02 01:20:19.408 154 17451.08 34.44 53987.29 88888.00 2008-06-02 01:20:19.908 154 17451.11 34.41 53987.32 88888.00 2008-06-02 01:20:20.408 154 17451.15 34.38 53987.32 88888.00 2008-06-02 01:20:20.908 154 17451.10 34.37 53987.26 88888.00 2008-06-02 01:20:21.408 154 17451.15 34.41 53987.17 88888.00 2008-06-02 01:20:21.908 154 17451.24 34.41 53987.25 88888.00 2008-06-02 01:20:22.408 154 17451.25 34.37 53987.27 88888.00 2008-06-02 01:20:22.908 154 17451.22 34.38 53987.37 88888.00 2008-06-02 01:20:23.408 154 17451.19 34.41 53987.35 88888.00 2008-06-02 01:20:23.908 154 17451.19 34.36 53987.29 88888.00 2008-06-02 01:20:24.408 154 17451.23 34.35 53987.26 88888.00 2008-06-02 01:20:24.908 154 17451.20 34.40 53987.22 88888.00 2008-06-02 01:20:25.408 154 17451.20 34.35 53987.33 88888.00 2008-06-02 01:20:25.908 154 17451.22 34.37 53987.35 88888.00 2008-06-02 01:20:26.408 154 17451.24 34.45 53987.32 88888.00 2008-06-02 01:20:26.908 154 17451.29 34.46 53987.29 88888.00 2008-06-02 01:20:27.408 154 17451.25 34.46 53987.32 88888.00 2008-06-02 01:20:27.908 154 17451.18 34.45 53987.30 88888.00 2008-06-02 01:20:28.408 154 17451.25 34.48 53987.34 88888.00 2008-06-02 01:20:28.908 154 17451.34 34.50 53987.34 88888.00 2008-06-02 01:20:29.408 154 17451.37 34.47 53987.33 88888.00 2008-06-02 01:20:29.908 154 17451.43 34.51 53987.27 88888.00 2008-06-02 01:20:30.408 154 17451.49 34.55 53987.27 88888.00 2008-06-02 01:20:30.908 154 17451.50 34.53 53987.33 88888.00 2008-06-02 01:20:31.408 154 17451.52 34.53 53987.22 88888.00 2008-06-02 01:20:31.908 154 17451.53 34.51 53987.21 88888.00 2008-06-02 01:20:32.408 154 17451.51 34.50 53987.19 88888.00 2008-06-02 01:20:32.908 154 17451.60 34.50 53987.22 88888.00 2008-06-02 01:20:33.408 154 17451.73 34.40 53987.13 88888.00 2008-06-02 01:20:33.908 154 17451.74 34.45 53987.09 88888.00 2008-06-02 01:20:34.408 154 17451.71 34.42 53987.07 88888.00 2008-06-02 01:20:34.908 154 17451.85 34.36 53987.11 88888.00 2008-06-02 01:20:35.408 154 17451.92 34.35 53987.19 88888.00 2008-06-02 01:20:35.908 154 17451.94 34.43 53987.10 88888.00 2008-06-02 01:20:36.408 154 17452.00 34.42 53987.11 88888.00 2008-06-02 01:20:36.908 154 17451.98 34.42 53987.04 88888.00 2008-06-02 01:20:37.408 154 17452.05 34.41 53987.11 88888.00 2008-06-02 01:20:37.908 154 17452.07 34.40 53987.21 88888.00 2008-06-02 01:20:38.408 154 17452.21 34.40 53987.12 88888.00 2008-06-02 01:20:38.908 154 17452.34 34.44 53987.13 88888.00 2008-06-02 01:20:39.408 154 17452.36 34.41 53987.17 88888.00 2008-06-02 01:20:39.908 154 17452.43 34.45 53987.18 88888.00 2008-06-02 01:20:40.408 154 17452.46 34.45 53987.20 88888.00 2008-06-02 01:20:40.908 154 17452.46 34.36 53987.14 88888.00 2008-06-02 01:20:41.408 154 17452.52 34.45 53987.13 88888.00 2008-06-02 01:20:41.908 154 17452.58 34.54 53987.06 88888.00 2008-06-02 01:20:42.408 154 17452.63 34.57 53987.14 88888.00 2008-06-02 01:20:42.908 154 17452.62 34.54 53987.20 88888.00 2008-06-02 01:20:43.408 154 17452.67 34.48 53987.17 88888.00 2008-06-02 01:20:43.908 154 17452.75 34.54 53987.13 88888.00 2008-06-02 01:20:44.408 154 17452.76 34.56 53987.10 88888.00 2008-06-02 01:20:44.908 154 17452.78 34.64 53987.08 88888.00 2008-06-02 01:20:45.408 154 17452.86 34.62 53987.13 88888.00 2008-06-02 01:20:45.908 154 17452.86 34.58 53987.11 88888.00 2008-06-02 01:20:46.408 154 17452.93 34.58 53987.13 88888.00 2008-06-02 01:20:46.908 154 17452.92 34.62 53987.08 88888.00 2008-06-02 01:20:47.408 154 17452.97 34.63 53987.12 88888.00 2008-06-02 01:20:47.908 154 17453.06 34.66 53987.07 88888.00 2008-06-02 01:20:48.408 154 17453.08 34.63 53987.04 88888.00 2008-06-02 01:20:48.908 154 17453.09 34.69 53987.17 88888.00 2008-06-02 01:20:49.408 154 17453.17 34.69 53987.13 88888.00 2008-06-02 01:20:49.908 154 17453.21 34.79 53987.03 88888.00 2008-06-02 01:20:50.408 154 17453.28 34.81 53987.07 88888.00 2008-06-02 01:20:50.908 154 17453.32 34.79 53987.09 88888.00 2008-06-02 01:20:51.408 154 17453.26 34.81 53987.13 88888.00 2008-06-02 01:20:51.908 154 17453.28 34.80 53987.17 88888.00 2008-06-02 01:20:52.408 154 17453.36 34.77 53987.14 88888.00 2008-06-02 01:20:52.908 154 17453.43 34.75 53987.04 88888.00 2008-06-02 01:20:53.408 154 17453.42 34.73 53987.03 88888.00 2008-06-02 01:20:53.908 154 17453.42 34.81 53987.02 88888.00 2008-06-02 01:20:54.408 154 17453.45 34.83 53987.01 88888.00 2008-06-02 01:20:54.908 154 17453.42 34.87 53987.01 88888.00 2008-06-02 01:20:55.408 154 17453.42 34.87 53987.02 88888.00 2008-06-02 01:20:55.908 154 17453.44 34.85 53987.07 88888.00 2008-06-02 01:20:56.408 154 17453.53 34.85 53987.09 88888.00 2008-06-02 01:20:56.908 154 17453.54 34.80 53987.11 88888.00 2008-06-02 01:20:57.408 154 17453.52 34.79 53987.04 88888.00 2008-06-02 01:20:57.908 154 17453.51 34.73 53987.03 88888.00 2008-06-02 01:20:58.408 154 17453.55 34.76 53987.15 88888.00 2008-06-02 01:20:58.908 154 17453.63 34.70 53987.15 88888.00 2008-06-02 01:20:59.408 154 17453.60 34.64 53987.10 88888.00 2008-06-02 01:20:59.908 154 17453.63 34.62 53987.04 88888.00 2008-06-02 01:21:00.408 154 17453.67 34.63 53987.00 88888.00 2008-06-02 01:21:00.908 154 17453.74 34.62 53986.98 88888.00 2008-06-02 01:21:01.408 154 17453.75 34.60 53986.99 88888.00 2008-06-02 01:21:01.908 154 17453.67 34.65 53987.02 88888.00 2008-06-02 01:21:02.408 154 17453.70 34.58 53987.08 88888.00 2008-06-02 01:21:02.908 154 17453.86 34.55 53987.09 88888.00 2008-06-02 01:21:03.408 154 17453.86 34.62 53987.03 88888.00 2008-06-02 01:21:03.908 154 17453.90 34.61 53986.98 88888.00 2008-06-02 01:21:04.408 154 17453.89 34.52 53987.00 88888.00 2008-06-02 01:21:04.908 154 17453.98 34.43 53986.97 88888.00 2008-06-02 01:21:05.408 154 17454.11 34.41 53986.98 88888.00 2008-06-02 01:21:05.908 154 17454.18 34.42 53986.97 88888.00 2008-06-02 01:21:06.408 154 17454.17 34.37 53986.95 88888.00 2008-06-02 01:21:06.908 154 17454.21 34.40 53987.02 88888.00 2008-06-02 01:21:07.408 154 17454.28 34.35 53986.95 88888.00 2008-06-02 01:21:07.908 154 17454.36 34.40 53986.93 88888.00 2008-06-02 01:21:08.408 154 17454.45 34.35 53986.93 88888.00 2008-06-02 01:21:08.908 154 17454.54 34.28 53986.98 88888.00 2008-06-02 01:21:09.408 154 17454.62 34.33 53987.01 88888.00 2008-06-02 01:21:09.908 154 17454.62 34.30 53986.96 88888.00 2008-06-02 01:21:10.408 154 17454.62 34.30 53987.04 88888.00 2008-06-02 01:21:10.908 154 17454.77 34.30 53986.96 88888.00 2008-06-02 01:21:11.408 154 17454.81 34.25 53986.92 88888.00 2008-06-02 01:21:11.908 154 17454.84 34.30 53987.03 88888.00 2008-06-02 01:21:12.408 154 17454.94 34.27 53987.04 88888.00 2008-06-02 01:21:12.908 154 17454.97 34.19 53987.15 88888.00 2008-06-02 01:21:13.408 154 17455.01 34.21 53987.10 88888.00 2008-06-02 01:21:13.908 154 17455.09 34.24 53987.08 88888.00 2008-06-02 01:21:14.408 154 17455.21 34.21 53986.99 88888.00 2008-06-02 01:21:14.908 154 17455.23 34.15 53986.96 88888.00 2008-06-02 01:21:15.408 154 17455.27 34.21 53986.91 88888.00 2008-06-02 01:21:15.908 154 17455.32 34.18 53986.88 88888.00 2008-06-02 01:21:16.408 154 17455.40 34.18 53986.88 88888.00 2008-06-02 01:21:16.908 154 17455.53 34.15 53986.98 88888.00 2008-06-02 01:21:17.408 154 17455.59 34.06 53986.93 88888.00 2008-06-02 01:21:17.908 154 17455.58 34.09 53987.00 88888.00 2008-06-02 01:21:18.408 154 17455.62 34.04 53987.07 88888.00 2008-06-02 01:21:18.908 154 17455.57 33.89 53987.10 88888.00 2008-06-02 01:21:19.408 154 17455.57 33.97 53987.14 88888.00 2008-06-02 01:21:19.908 154 17455.64 33.98 53987.13 88888.00 2008-06-02 01:21:20.408 154 17455.72 33.93 53987.14 88888.00 2008-06-02 01:21:20.908 154 17455.80 33.89 53987.23 88888.00 2008-06-02 01:21:21.408 154 17455.87 33.84 53987.13 88888.00 2008-06-02 01:21:21.908 154 17455.86 33.88 53987.10 88888.00 2008-06-02 01:21:22.408 154 17455.76 33.92 53987.09 88888.00 2008-06-02 01:21:22.908 154 17455.79 33.87 53987.07 88888.00 2008-06-02 01:21:23.408 154 17455.94 33.82 53987.11 88888.00 2008-06-02 01:21:23.908 154 17455.96 33.75 53987.09 88888.00 2008-06-02 01:21:24.408 154 17455.93 33.77 53986.99 88888.00 2008-06-02 01:21:24.908 154 17456.02 33.75 53987.01 88888.00 2008-06-02 01:21:25.408 154 17456.00 33.69 53986.99 88888.00 2008-06-02 01:21:25.908 154 17455.93 33.68 53987.19 88888.00 2008-06-02 01:21:26.408 154 17455.97 33.70 53987.14 88888.00 2008-06-02 01:21:26.908 154 17455.91 33.68 53987.11 88888.00 2008-06-02 01:21:27.408 154 17455.83 33.60 53987.10 88888.00 2008-06-02 01:21:27.908 154 17455.96 33.64 53987.21 88888.00 2008-06-02 01:21:28.408 154 17456.07 33.70 53987.19 88888.00 2008-06-02 01:21:28.908 154 17456.10 33.65 53987.31 88888.00 2008-06-02 01:21:29.408 154 17456.17 33.65 53987.33 88888.00 2008-06-02 01:21:29.908 154 17456.10 33.69 53987.20 88888.00 2008-06-02 01:21:30.408 154 17456.14 33.56 53987.21 88888.00 2008-06-02 01:21:30.908 154 17456.19 33.57 53987.23 88888.00 2008-06-02 01:21:31.408 154 17456.12 33.65 53987.19 88888.00 2008-06-02 01:21:31.908 154 17456.13 33.65 53987.22 88888.00 2008-06-02 01:21:32.408 154 17456.15 33.63 53987.25 88888.00 2008-06-02 01:21:32.908 154 17456.11 33.62 53987.15 88888.00 2008-06-02 01:21:33.408 154 17456.21 33.65 53987.12 88888.00 2008-06-02 01:21:33.908 154 17456.29 33.72 53987.18 88888.00 2008-06-02 01:21:34.408 154 17456.27 33.72 53987.15 88888.00 2008-06-02 01:21:34.908 154 17456.25 33.73 53987.15 88888.00 2008-06-02 01:21:35.408 154 17456.21 33.74 53987.15 88888.00 2008-06-02 01:21:35.908 154 17456.30 33.83 53987.13 88888.00 2008-06-02 01:21:36.408 154 17456.32 33.76 53987.08 88888.00 2008-06-02 01:21:36.908 154 17456.33 33.83 53987.08 88888.00 2008-06-02 01:21:37.408 154 17456.32 33.79 53987.13 88888.00 2008-06-02 01:21:37.908 154 17456.33 33.76 53987.17 88888.00 2008-06-02 01:21:38.408 154 17456.42 33.81 53987.24 88888.00 2008-06-02 01:21:38.908 154 17456.38 33.89 53987.32 88888.00 2008-06-02 01:21:39.408 154 17456.35 33.95 53987.37 88888.00 2008-06-02 01:21:39.908 154 17456.40 33.97 53987.27 88888.00 2008-06-02 01:21:40.408 154 17456.42 34.07 53987.26 88888.00 2008-06-02 01:21:40.908 154 17456.39 34.04 53987.23 88888.00 2008-06-02 01:21:41.408 154 17456.43 34.09 53987.11 88888.00 2008-06-02 01:21:41.908 154 17456.47 34.09 53987.20 88888.00 2008-06-02 01:21:42.408 154 17456.47 34.13 53987.20 88888.00 2008-06-02 01:21:42.908 154 17456.43 34.11 53987.09 88888.00 2008-06-02 01:21:43.408 154 17456.51 34.08 53987.09 88888.00 2008-06-02 01:21:43.908 154 17456.62 34.21 53987.08 88888.00 2008-06-02 01:21:44.408 154 17456.56 34.27 53987.11 88888.00 2008-06-02 01:21:44.908 154 17456.58 34.22 53987.12 88888.00 2008-06-02 01:21:45.408 154 17456.60 34.19 53987.19 88888.00 2008-06-02 01:21:45.908 154 17456.59 34.27 53987.32 88888.00 2008-06-02 01:21:46.408 154 17456.63 34.32 53987.24 88888.00 2008-06-02 01:21:46.908 154 17456.60 34.32 53987.17 88888.00 2008-06-02 01:21:47.408 154 17456.55 34.37 53987.17 88888.00 2008-06-02 01:21:47.908 154 17456.62 34.41 53987.15 88888.00 2008-06-02 01:21:48.408 154 17456.66 34.42 53987.15 88888.00 2008-06-02 01:21:48.908 154 17456.68 34.34 53987.12 88888.00 2008-06-02 01:21:49.408 154 17456.64 34.42 53987.19 88888.00 2008-06-02 01:21:49.908 154 17456.66 34.46 53987.21 88888.00 2008-06-02 01:21:50.408 154 17456.71 34.46 53987.29 88888.00 2008-06-02 01:21:50.908 154 17456.68 34.42 53987.18 88888.00 2008-06-02 01:21:51.408 154 17456.65 34.44 53987.13 88888.00 2008-06-02 01:21:51.908 154 17456.68 34.45 53987.15 88888.00 2008-06-02 01:21:52.408 154 17456.72 34.52 53987.31 88888.00 2008-06-02 01:21:52.908 154 17456.72 34.56 53987.37 88888.00 2008-06-02 01:21:53.408 154 17456.66 34.57 53987.33 88888.00 2008-06-02 01:21:53.908 154 17456.75 34.52 53987.35 88888.00 2008-06-02 01:21:54.408 154 17456.75 34.50 53987.34 88888.00 2008-06-02 01:21:54.908 154 17456.69 34.46 53987.37 88888.00 2008-06-02 01:21:55.408 154 17456.69 34.50 53987.36 88888.00 2008-06-02 01:21:55.908 154 17456.61 34.54 53987.33 88888.00 2008-06-02 01:21:56.408 154 17456.55 34.56 53987.37 88888.00 2008-06-02 01:21:56.908 154 17456.56 34.48 53987.38 88888.00 2008-06-02 01:21:57.408 154 17456.53 34.43 53987.40 88888.00 2008-06-02 01:21:57.908 154 17456.52 34.35 53987.38 88888.00 2008-06-02 01:21:58.408 154 17456.56 34.28 53987.36 88888.00 2008-06-02 01:21:58.908 154 17456.60 34.24 53987.36 88888.00 2008-06-02 01:21:59.408 154 17456.65 34.32 53987.34 88888.00 2008-06-02 01:21:59.908 154 17456.66 34.40 53987.42 88888.00 2008-06-02 01:22:00.408 154 17456.61 34.43 53987.45 88888.00 2008-06-02 01:22:00.908 154 17456.74 34.38 53987.48 88888.00 2008-06-02 01:22:01.408 154 17456.76 34.33 53987.37 88888.00 2008-06-02 01:22:01.908 154 17456.72 34.34 53987.37 88888.00 2008-06-02 01:22:02.408 154 17456.75 34.19 53987.48 88888.00 2008-06-02 01:22:02.908 154 17456.82 34.19 53987.53 88888.00 2008-06-02 01:22:03.408 154 17456.83 34.28 53987.47 88888.00 2008-06-02 01:22:03.908 154 17456.70 34.26 53987.35 88888.00 2008-06-02 01:22:04.408 154 17456.73 34.24 53987.29 88888.00 2008-06-02 01:22:04.908 154 17456.75 34.22 53987.31 88888.00 2008-06-02 01:22:05.408 154 17456.78 34.11 53987.31 88888.00 2008-06-02 01:22:05.908 154 17456.80 34.03 53987.30 88888.00 2008-06-02 01:22:06.408 154 17456.84 34.11 53987.41 88888.00 2008-06-02 01:22:06.908 154 17456.83 34.11 53987.43 88888.00 2008-06-02 01:22:07.408 154 17456.92 34.08 53987.30 88888.00 2008-06-02 01:22:07.908 154 17456.88 34.08 53987.46 88888.00 2008-06-02 01:22:08.408 154 17456.79 34.07 53987.54 88888.00 2008-06-02 01:22:08.908 154 17456.84 33.98 53987.51 88888.00 2008-06-02 01:22:09.408 154 17456.96 33.96 53987.55 88888.00 2008-06-02 01:22:09.908 154 17456.98 33.98 53987.55 88888.00 2008-06-02 01:22:10.408 154 17457.03 33.99 53987.51 88888.00 2008-06-02 01:22:10.908 154 17457.07 33.98 53987.52 88888.00 2008-06-02 01:22:11.408 154 17457.05 33.96 53987.54 88888.00 2008-06-02 01:22:11.908 154 17457.01 33.93 53987.53 88888.00 2008-06-02 01:22:12.408 154 17456.96 33.94 53987.56 88888.00 2008-06-02 01:22:12.908 154 17457.07 33.94 53987.55 88888.00 2008-06-02 01:22:13.408 154 17457.09 33.92 53987.51 88888.00 2008-06-02 01:22:13.908 154 17456.98 33.89 53987.59 88888.00 2008-06-02 01:22:14.408 154 17457.01 33.88 53987.60 88888.00 2008-06-02 01:22:14.908 154 17457.07 33.91 53987.58 88888.00 2008-06-02 01:22:15.408 154 17457.04 33.96 53987.53 88888.00 2008-06-02 01:22:15.908 154 17456.94 33.99 53987.53 88888.00 2008-06-02 01:22:16.408 154 17456.93 33.98 53987.56 88888.00 2008-06-02 01:22:16.908 154 17456.89 33.91 53987.53 88888.00 2008-06-02 01:22:17.408 154 17456.78 33.83 53987.53 88888.00 2008-06-02 01:22:17.908 154 17456.82 33.79 53987.54 88888.00 2008-06-02 01:22:18.408 154 17456.81 33.84 53987.69 88888.00 2008-06-02 01:22:18.908 154 17456.82 33.85 53987.71 88888.00 2008-06-02 01:22:19.408 154 17456.79 33.83 53987.79 88888.00 2008-06-02 01:22:19.908 154 17456.74 33.91 53987.75 88888.00 2008-06-02 01:22:20.408 154 17456.72 33.91 53987.71 88888.00 2008-06-02 01:22:20.908 154 17456.63 33.95 53987.56 88888.00 2008-06-02 01:22:21.408 154 17456.66 33.91 53987.59 88888.00 2008-06-02 01:22:21.908 154 17456.68 33.84 53987.66 88888.00 2008-06-02 01:22:22.408 154 17456.68 33.82 53987.76 88888.00 2008-06-02 01:22:22.908 154 17456.60 33.86 53987.78 88888.00 2008-06-02 01:22:23.408 154 17456.54 33.83 53987.71 88888.00 2008-06-02 01:22:23.908 154 17456.47 33.91 53987.70 88888.00 2008-06-02 01:22:24.408 154 17456.50 33.98 53987.76 88888.00 2008-06-02 01:22:24.908 154 17456.52 33.96 53987.75 88888.00 2008-06-02 01:22:25.408 154 17456.49 33.98 53987.66 88888.00 2008-06-02 01:22:25.908 154 17456.54 33.98 53987.66 88888.00 2008-06-02 01:22:26.408 154 17456.56 34.15 53987.79 88888.00 2008-06-02 01:22:26.908 154 17456.52 34.17 53987.81 88888.00 2008-06-02 01:22:27.408 154 17456.50 34.16 53987.67 88888.00 2008-06-02 01:22:27.908 154 17456.51 34.17 53987.56 88888.00 2008-06-02 01:22:28.408 154 17456.58 34.19 53987.65 88888.00 2008-06-02 01:22:28.908 154 17456.52 34.16 53987.71 88888.00 2008-06-02 01:22:29.408 154 17456.45 34.23 53987.82 88888.00 2008-06-02 01:22:29.908 154 17456.45 34.32 53987.79 88888.00 2008-06-02 01:22:30.408 154 17456.43 34.38 53987.78 88888.00 2008-06-02 01:22:30.908 154 17456.41 34.38 53987.75 88888.00 2008-06-02 01:22:31.408 154 17456.44 34.40 53987.78 88888.00 2008-06-02 01:22:31.908 154 17456.39 34.40 53987.71 88888.00 2008-06-02 01:22:32.408 154 17456.41 34.34 53987.75 88888.00 2008-06-02 01:22:32.908 154 17456.40 34.31 53987.68 88888.00 2008-06-02 01:22:33.408 154 17456.39 34.35 53987.62 88888.00 2008-06-02 01:22:33.908 154 17456.44 34.38 53987.75 88888.00 2008-06-02 01:22:34.408 154 17456.47 34.37 53987.70 88888.00 2008-06-02 01:22:34.908 154 17456.52 34.42 53987.66 88888.00 2008-06-02 01:22:35.408 154 17456.56 34.47 53987.70 88888.00 2008-06-02 01:22:35.908 154 17456.56 34.40 53987.75 88888.00 2008-06-02 01:22:36.408 154 17456.50 34.40 53987.77 88888.00 2008-06-02 01:22:36.908 154 17456.52 34.43 53987.75 88888.00 2008-06-02 01:22:37.408 154 17456.55 34.41 53987.86 88888.00 2008-06-02 01:22:37.908 154 17456.56 34.38 53987.82 88888.00 2008-06-02 01:22:38.408 154 17456.52 34.37 53987.76 88888.00 2008-06-02 01:22:38.908 154 17456.53 34.44 53987.76 88888.00 2008-06-02 01:22:39.408 154 17456.56 34.48 53987.77 88888.00 2008-06-02 01:22:39.908 154 17456.59 34.48 53987.86 88888.00 2008-06-02 01:22:40.408 154 17456.62 34.35 53987.86 88888.00 2008-06-02 01:22:40.908 154 17456.62 34.27 53987.90 88888.00 2008-06-02 01:22:41.408 154 17456.56 34.28 53987.86 88888.00 2008-06-02 01:22:41.908 154 17456.58 34.32 53987.87 88888.00 2008-06-02 01:22:42.408 154 17456.50 34.28 53987.89 88888.00 2008-06-02 01:22:42.908 154 17456.48 34.18 53987.99 88888.00 2008-06-02 01:22:43.408 154 17456.50 34.18 53987.90 88888.00 2008-06-02 01:22:43.908 154 17456.49 34.26 53987.85 88888.00 2008-06-02 01:22:44.408 154 17456.45 34.27 53987.83 88888.00 2008-06-02 01:22:44.908 154 17456.47 34.27 53987.97 88888.00 2008-06-02 01:22:45.408 154 17456.34 34.27 53987.97 88888.00 2008-06-02 01:22:45.908 154 17456.33 34.18 53987.93 88888.00 2008-06-02 01:22:46.408 154 17456.37 34.18 53988.08 88888.00 2008-06-02 01:22:46.908 154 17456.40 34.18 53988.05 88888.00 2008-06-02 01:22:47.408 154 17456.39 34.11 53988.02 88888.00 2008-06-02 01:22:47.908 154 17456.32 34.08 53988.02 88888.00 2008-06-02 01:22:48.408 154 17456.23 33.99 53988.01 88888.00 2008-06-02 01:22:48.908 154 17456.24 33.99 53987.98 88888.00 2008-06-02 01:22:49.408 154 17456.28 33.99 53988.01 88888.00 2008-06-02 01:22:49.908 154 17456.44 33.97 53988.10 88888.00 2008-06-02 01:22:50.408 154 17456.40 33.91 53988.14 88888.00 2008-06-02 01:22:50.908 154 17456.28 33.83 53988.10 88888.00 2008-06-02 01:22:51.408 154 17456.30 33.82 53988.11 88888.00 2008-06-02 01:22:51.908 154 17456.33 33.83 53988.07 88888.00 2008-06-02 01:22:52.408 154 17456.31 33.87 53988.00 88888.00 2008-06-02 01:22:52.908 154 17456.27 33.82 53988.05 88888.00 2008-06-02 01:22:53.408 154 17456.30 33.83 53988.05 88888.00 2008-06-02 01:22:53.908 154 17456.28 33.81 53988.05 88888.00 2008-06-02 01:22:54.408 154 17456.30 33.76 53988.13 88888.00 2008-06-02 01:22:54.908 154 17456.33 33.76 53988.16 88888.00 2008-06-02 01:22:55.408 154 17456.48 33.79 53988.13 88888.00 2008-06-02 01:22:55.908 154 17456.52 33.85 53988.12 88888.00 2008-06-02 01:22:56.408 154 17456.39 33.89 53988.01 88888.00 2008-06-02 01:22:56.908 154 17456.49 33.91 53988.03 88888.00 2008-06-02 01:22:57.408 154 17456.58 33.89 53988.07 88888.00 2008-06-02 01:22:57.908 154 17456.56 33.88 53988.13 88888.00 2008-06-02 01:22:58.408 154 17456.53 33.84 53988.13 88888.00 2008-06-02 01:22:58.908 154 17456.45 33.91 53988.13 88888.00 2008-06-02 01:22:59.408 154 17456.47 33.89 53988.11 88888.00 2008-06-02 01:22:59.908 154 17456.47 33.95 53988.11 88888.00 2008-06-02 01:23:00.408 154 17456.52 33.97 53988.18 88888.00 2008-06-02 01:23:00.908 154 17456.61 34.02 53988.25 88888.00 2008-06-02 01:23:01.408 154 17456.63 34.12 53988.21 88888.00 2008-06-02 01:23:01.908 154 17456.65 34.14 53988.23 88888.00 2008-06-02 01:23:02.408 154 17456.74 34.11 53988.13 88888.00 2008-06-02 01:23:02.908 154 17456.74 34.15 53988.14 88888.00 2008-06-02 01:23:03.408 154 17456.76 34.17 53988.21 88888.00 2008-06-02 01:23:03.908 154 17456.84 34.27 53988.15 88888.00 2008-06-02 01:23:04.408 154 17456.72 34.32 53988.18 88888.00 2008-06-02 01:23:04.908 154 17456.64 34.28 53988.13 88888.00 2008-06-02 01:23:05.408 154 17456.69 34.25 53988.10 88888.00 2008-06-02 01:23:05.908 154 17456.70 34.26 53988.14 88888.00 2008-06-02 01:23:06.408 154 17456.66 34.33 53988.12 88888.00 2008-06-02 01:23:06.908 154 17456.61 34.31 53988.05 88888.00 2008-06-02 01:23:07.408 154 17456.68 34.36 53988.16 88888.00 2008-06-02 01:23:07.908 154 17456.72 34.37 53988.30 88888.00 2008-06-02 01:23:08.408 154 17456.78 34.43 53988.27 88888.00 2008-06-02 01:23:08.908 154 17456.76 34.55 53988.21 88888.00 2008-06-02 01:23:09.408 154 17456.71 34.57 53988.18 88888.00 2008-06-02 01:23:09.908 154 17456.75 34.54 53988.18 88888.00 2008-06-02 01:23:10.408 154 17456.79 34.57 53988.11 88888.00 2008-06-02 01:23:10.908 154 17456.78 34.64 53988.09 88888.00 2008-06-02 01:23:11.408 154 17456.74 34.62 53988.16 88888.00 2008-06-02 01:23:11.908 154 17456.66 34.65 53988.23 88888.00 2008-06-02 01:23:12.408 154 17456.65 34.63 53988.29 88888.00 2008-06-02 01:23:12.908 154 17456.68 34.61 53988.33 88888.00 2008-06-02 01:23:13.408 154 17456.73 34.51 53988.26 88888.00 2008-06-02 01:23:13.908 154 17456.73 34.54 53988.24 88888.00 2008-06-02 01:23:14.408 154 17456.70 34.55 53988.12 88888.00 2008-06-02 01:23:14.908 154 17456.66 34.57 53988.14 88888.00 2008-06-02 01:23:15.408 154 17456.60 34.58 53988.31 88888.00 2008-06-02 01:23:15.908 154 17456.65 34.56 53988.35 88888.00 2008-06-02 01:23:16.408 154 17456.65 34.52 53988.29 88888.00 2008-06-02 01:23:16.908 154 17456.59 34.53 53988.33 88888.00 2008-06-02 01:23:17.408 154 17456.61 34.45 53988.31 88888.00 2008-06-02 01:23:17.908 154 17456.56 34.43 53988.31 88888.00 2008-06-02 01:23:18.408 154 17456.54 34.38 53988.34 88888.00 2008-06-02 01:23:18.908 154 17456.51 34.36 53988.25 88888.00 2008-06-02 01:23:19.408 154 17456.50 34.42 53988.26 88888.00 2008-06-02 01:23:19.908 154 17456.48 34.38 53988.32 88888.00 2008-06-02 01:23:20.408 154 17456.48 34.24 53988.33 88888.00 2008-06-02 01:23:20.908 154 17456.47 34.25 53988.36 88888.00 2008-06-02 01:23:21.408 154 17456.56 34.31 53988.38 88888.00 2008-06-02 01:23:21.908 154 17456.61 34.35 53988.29 88888.00 2008-06-02 01:23:22.408 154 17456.59 34.32 53988.22 88888.00 2008-06-02 01:23:22.908 154 17456.65 34.19 53988.26 88888.00 2008-06-02 01:23:23.408 154 17456.58 34.14 53988.25 88888.00 2008-06-02 01:23:23.908 154 17456.56 34.13 53988.22 88888.00 2008-06-02 01:23:24.408 154 17456.53 34.07 53988.20 88888.00 2008-06-02 01:23:24.908 154 17456.52 34.01 53988.25 88888.00 2008-06-02 01:23:25.408 154 17456.53 34.04 53988.29 88888.00 2008-06-02 01:23:25.908 154 17456.49 33.99 53988.31 88888.00 2008-06-02 01:23:26.408 154 17456.45 33.94 53988.43 88888.00 2008-06-02 01:23:26.908 154 17456.53 33.91 53988.50 88888.00 2008-06-02 01:23:27.408 154 17456.68 33.79 53988.48 88888.00 2008-06-02 01:23:27.908 154 17456.59 33.73 53988.49 88888.00 2008-06-02 01:23:28.408 154 17456.55 33.70 53988.43 88888.00 2008-06-02 01:23:28.908 154 17456.56 33.62 53988.45 88888.00 2008-06-02 01:23:29.408 154 17456.61 33.70 53988.53 88888.00 2008-06-02 01:23:29.908 154 17456.63 33.67 53988.45 88888.00 2008-06-02 01:23:30.408 154 17456.71 33.64 53988.32 88888.00 2008-06-02 01:23:30.908 154 17456.65 33.58 53988.25 88888.00 2008-06-02 01:23:31.408 154 17456.68 33.52 53988.32 88888.00 2008-06-02 01:23:31.908 154 17456.64 33.58 53988.24 88888.00 2008-06-02 01:23:32.408 154 17456.68 33.67 53988.18 88888.00 2008-06-02 01:23:32.908 154 17456.60 33.63 53988.12 88888.00 2008-06-02 01:23:33.408 154 17456.66 33.62 53988.09 88888.00 2008-06-02 01:23:33.908 154 17456.73 33.76 53988.10 88888.00 2008-06-02 01:23:34.408 154 17456.84 33.75 53988.08 88888.00 2008-06-02 01:23:34.908 154 17456.84 33.77 53988.08 88888.00 2008-06-02 01:23:35.408 154 17456.86 33.69 53988.15 88888.00 2008-06-02 01:23:35.908 154 17456.98 33.78 53988.11 88888.00 2008-06-02 01:23:36.408 154 17456.99 33.89 53988.04 88888.00 2008-06-02 01:23:36.908 154 17457.05 33.94 53988.10 88888.00 2008-06-02 01:23:37.408 154 17457.15 34.02 53988.16 88888.00 2008-06-02 01:23:37.908 154 17457.09 34.07 53988.18 88888.00 2008-06-02 01:23:38.408 154 17457.16 34.08 53988.11 88888.00 2008-06-02 01:23:38.908 154 17457.21 34.16 53988.05 88888.00 2008-06-02 01:23:39.408 154 17457.40 34.25 53988.02 88888.00 2008-06-02 01:23:39.908 154 17457.61 34.30 53988.05 88888.00 2008-06-02 01:23:40.408 154 17457.65 34.37 53988.00 88888.00 2008-06-02 01:23:40.908 154 17457.68 34.50 53988.00 88888.00 2008-06-02 01:23:41.408 154 17457.74 34.54 53987.98 88888.00 2008-06-02 01:23:41.908 154 17457.77 34.56 53988.00 88888.00 2008-06-02 01:23:42.408 154 17457.81 34.53 53988.08 88888.00 2008-06-02 01:23:42.908 154 17457.80 34.48 53988.03 88888.00 2008-06-02 01:23:43.408 154 17457.87 34.43 53988.01 88888.00 2008-06-02 01:23:43.908 154 17457.98 34.50 53987.99 88888.00 2008-06-02 01:23:44.408 154 17458.05 34.55 53987.99 88888.00 2008-06-02 01:23:44.908 154 17458.05 34.60 53987.98 88888.00 2008-06-02 01:23:45.408 154 17458.12 34.62 53988.00 88888.00 2008-06-02 01:23:45.908 154 17458.18 34.65 53987.91 88888.00 2008-06-02 01:23:46.408 154 17458.18 34.66 53987.96 88888.00 2008-06-02 01:23:46.908 154 17458.23 34.70 53988.08 88888.00 2008-06-02 01:23:47.408 154 17458.18 34.70 53988.08 88888.00 2008-06-02 01:23:47.908 154 17458.27 34.69 53988.03 88888.00 2008-06-02 01:23:48.408 154 17458.31 34.71 53988.00 88888.00 2008-06-02 01:23:48.908 154 17458.31 34.69 53987.99 88888.00 2008-06-02 01:23:49.408 154 17458.27 34.63 53988.11 88888.00 2008-06-02 01:23:49.908 154 17458.31 34.52 53988.08 88888.00 2008-06-02 01:23:50.408 154 17458.31 34.37 53988.03 88888.00 2008-06-02 01:23:50.908 154 17458.33 34.32 53988.08 88888.00 2008-06-02 01:23:51.408 154 17458.35 34.42 53988.22 88888.00 2008-06-02 01:23:51.908 154 17458.21 34.34 53988.20 88888.00 2008-06-02 01:23:52.408 154 17458.12 34.21 53988.12 88888.00 2008-06-02 01:23:52.908 154 17458.19 34.14 53988.16 88888.00 2008-06-02 01:23:53.408 154 17458.16 34.03 53988.10 88888.00 2008-06-02 01:23:53.908 154 17458.13 34.02 53988.18 88888.00 2008-06-02 01:23:54.408 154 17458.15 33.89 53988.19 88888.00 2008-06-02 01:23:54.908 154 17458.13 33.74 53988.12 88888.00 2008-06-02 01:23:55.408 154 17458.05 33.64 53988.09 88888.00 2008-06-02 01:23:55.908 154 17458.06 33.65 53988.05 88888.00 2008-06-02 01:23:56.408 154 17458.12 33.52 53988.08 88888.00 2008-06-02 01:23:56.908 154 17458.09 33.36 53988.11 88888.00 2008-06-02 01:23:57.408 154 17458.09 33.31 53988.22 88888.00 2008-06-02 01:23:57.908 154 17458.13 33.24 53988.30 88888.00 2008-06-02 01:23:58.408 154 17458.13 33.21 53988.27 88888.00 2008-06-02 01:23:58.908 154 17458.13 33.14 53988.31 88888.00 2008-06-02 01:23:59.408 154 17458.14 33.10 53988.33 88888.00 2008-06-02 01:23:59.908 154 17458.13 33.06 53988.27 88888.00 2008-06-02 01:24:00.408 154 17458.06 33.04 53988.35 88888.00 2008-06-02 01:24:00.908 154 17458.04 32.99 53988.36 88888.00 2008-06-02 01:24:01.405 154 17457.98 32.94 53988.37 88888.00 2008-06-02 01:24:01.905 154 17458.03 32.94 53988.34 88888.00 2008-06-02 01:24:02.405 154 17458.01 33.00 53988.29 88888.00 2008-06-02 01:24:02.905 154 17458.03 33.03 53988.30 88888.00 2008-06-02 01:24:03.405 154 17458.09 33.06 53988.21 88888.00 2008-06-02 01:24:03.905 154 17458.11 33.03 53988.23 88888.00 2008-06-02 01:24:04.405 154 17458.11 33.01 53988.14 88888.00 2008-06-02 01:24:04.905 154 17458.07 33.00 53988.25 88888.00 2008-06-02 01:24:05.405 154 17458.05 33.03 53988.36 88888.00 2008-06-02 01:24:05.905 154 17458.04 33.06 53988.24 88888.00 2008-06-02 01:24:06.405 154 17458.05 33.14 53988.18 88888.00 2008-06-02 01:24:06.905 154 17458.16 33.14 53988.21 88888.00 2008-06-02 01:24:07.405 154 17458.16 33.20 53988.27 88888.00 2008-06-02 01:24:07.905 154 17458.21 33.25 53988.27 88888.00 2008-06-02 01:24:08.405 154 17458.23 33.33 53988.25 88888.00 2008-06-02 01:24:08.905 154 17458.25 33.38 53988.29 88888.00 2008-06-02 01:24:09.405 154 17458.24 33.36 53988.25 88888.00 2008-06-02 01:24:09.905 154 17458.31 33.36 53988.27 88888.00 2008-06-02 01:24:10.405 154 17458.36 33.40 53988.30 88888.00 2008-06-02 01:24:10.905 154 17458.42 33.39 53988.34 88888.00 2008-06-02 01:24:11.405 154 17458.53 33.43 53988.32 88888.00 2008-06-02 01:24:11.905 154 17458.52 33.50 53988.32 88888.00 2008-06-02 01:24:12.405 154 17458.57 33.53 53988.44 88888.00 2008-06-02 01:24:12.905 154 17458.69 33.58 53988.52 88888.00 2008-06-02 01:24:13.405 154 17458.66 33.57 53988.41 88888.00 2008-06-02 01:24:13.905 154 17458.73 33.63 53988.26 88888.00 2008-06-02 01:24:14.405 154 17458.75 33.72 53988.20 88888.00 2008-06-02 01:24:14.905 154 17458.74 33.72 53988.24 88888.00 2008-06-02 01:24:15.405 154 17458.70 33.76 53988.31 88888.00 2008-06-02 01:24:15.905 154 17458.70 33.79 53988.27 88888.00 2008-06-02 01:24:16.405 154 17458.74 33.83 53988.24 88888.00 2008-06-02 01:24:16.905 154 17458.69 33.83 53988.35 88888.00 2008-06-02 01:24:17.405 154 17458.70 33.79 53988.25 88888.00 2008-06-02 01:24:17.905 154 17458.70 33.81 53988.24 88888.00 2008-06-02 01:24:18.405 154 17458.69 33.83 53988.23 88888.00 2008-06-02 01:24:18.905 154 17458.69 33.86 53988.24 88888.00 2008-06-02 01:24:19.405 154 17458.65 33.87 53988.25 88888.00 2008-06-02 01:24:19.905 154 17458.67 33.84 53988.26 88888.00 2008-06-02 01:24:20.405 154 17458.68 33.84 53988.26 88888.00 2008-06-02 01:24:20.905 154 17458.68 33.74 53988.22 88888.00 2008-06-02 01:24:21.405 154 17458.64 33.69 53988.30 88888.00 2008-06-02 01:24:21.905 154 17458.58 33.72 53988.39 88888.00 2008-06-02 01:24:22.405 154 17458.57 33.65 53988.34 88888.00 2008-06-02 01:24:22.905 154 17458.57 33.65 53988.24 88888.00 2008-06-02 01:24:23.405 154 17458.58 33.67 53988.19 88888.00 2008-06-02 01:24:23.905 154 17458.57 33.67 53988.19 88888.00 2008-06-02 01:24:24.405 154 17458.58 33.65 53988.34 88888.00 2008-06-02 01:24:24.905 154 17458.60 33.55 53988.34 88888.00 2008-06-02 01:24:25.405 154 17458.49 33.47 53988.25 88888.00 2008-06-02 01:24:25.905 154 17458.51 33.52 53988.32 88888.00 2008-06-02 01:24:26.405 154 17458.51 33.47 53988.35 88888.00 2008-06-02 01:24:26.905 154 17458.55 33.45 53988.31 88888.00 2008-06-02 01:24:27.405 154 17458.59 33.38 53988.31 88888.00 2008-06-02 01:24:27.905 154 17458.57 33.29 53988.39 88888.00 2008-06-02 01:24:28.405 154 17458.51 33.28 53988.43 88888.00 2008-06-02 01:24:28.905 154 17458.39 33.29 53988.48 88888.00 2008-06-02 01:24:29.405 154 17458.42 33.29 53988.49 88888.00 2008-06-02 01:24:29.905 154 17458.34 33.25 53988.39 88888.00 2008-06-02 01:24:30.405 154 17458.42 33.16 53988.34 88888.00 2008-06-02 01:24:30.905 154 17458.42 33.15 53988.41 88888.00 2008-06-02 01:24:31.405 154 17458.52 33.19 53988.43 88888.00 2008-06-02 01:24:31.905 154 17458.59 33.07 53988.45 88888.00 2008-06-02 01:24:32.405 154 17458.59 32.97 53988.52 88888.00 2008-06-02 01:24:32.905 154 17458.63 33.01 53988.54 88888.00 2008-06-02 01:24:33.405 154 17458.63 33.03 53988.46 88888.00 2008-06-02 01:24:33.905 154 17458.66 33.04 53988.56 88888.00 2008-06-02 01:24:34.405 154 17458.68 32.99 53988.57 88888.00 2008-06-02 01:24:34.905 154 17458.79 32.92 53988.56 88888.00 2008-06-02 01:24:35.405 154 17458.87 32.90 53988.57 88888.00 2008-06-02 01:24:35.905 154 17458.92 32.90 53988.63 88888.00 2008-06-02 01:24:36.405 154 17458.90 32.89 53988.50 88888.00 2008-06-02 01:24:36.905 154 17459.00 33.00 53988.44 88888.00 2008-06-02 01:24:37.405 154 17459.07 32.99 53988.45 88888.00 2008-06-02 01:24:37.905 154 17459.06 32.89 53988.48 88888.00 2008-06-02 01:24:38.405 154 17459.05 32.86 53988.45 88888.00 2008-06-02 01:24:38.905 154 17459.08 32.92 53988.43 88888.00 2008-06-02 01:24:39.405 154 17459.15 32.97 53988.45 88888.00 2008-06-02 01:24:39.905 154 17459.13 32.94 53988.42 88888.00 2008-06-02 01:24:40.405 154 17459.19 32.94 53988.37 88888.00 2008-06-02 01:24:40.905 154 17459.30 32.96 53988.35 88888.00 2008-06-02 01:24:41.405 154 17459.40 32.94 53988.43 88888.00 2008-06-02 01:24:41.905 154 17459.43 32.92 53988.38 88888.00 2008-06-02 01:24:42.405 154 17459.47 32.88 53988.29 88888.00 2008-06-02 01:24:42.905 154 17459.44 32.79 53988.27 88888.00 2008-06-02 01:24:43.405 154 17459.48 32.84 53988.34 88888.00 2008-06-02 01:24:43.905 154 17459.58 32.87 53988.42 88888.00 2008-06-02 01:24:44.405 154 17459.62 32.90 53988.34 88888.00 2008-06-02 01:24:44.905 154 17459.58 32.91 53988.30 88888.00 2008-06-02 01:24:45.405 154 17459.50 32.82 53988.36 88888.00 2008-06-02 01:24:45.905 154 17459.57 32.81 53988.31 88888.00 2008-06-02 01:24:46.405 154 17459.60 32.80 53988.26 88888.00 2008-06-02 01:24:46.905 154 17459.64 32.78 53988.20 88888.00 2008-06-02 01:24:47.405 154 17459.60 32.80 53988.22 88888.00 2008-06-02 01:24:47.905 154 17459.55 32.79 53988.27 88888.00 2008-06-02 01:24:48.405 154 17459.49 32.78 53988.26 88888.00 2008-06-02 01:24:48.905 154 17459.43 32.81 53988.41 88888.00 2008-06-02 01:24:49.405 154 17459.38 32.75 53988.39 88888.00 2008-06-02 01:24:49.905 154 17459.37 32.61 53988.45 88888.00 2008-06-02 01:24:50.405 154 17459.28 32.52 53988.52 88888.00 2008-06-02 01:24:50.905 154 17459.30 32.53 53988.52 88888.00 2008-06-02 01:24:51.405 154 17459.26 32.56 53988.54 88888.00 2008-06-02 01:24:51.905 154 17459.24 32.51 53988.53 88888.00 2008-06-02 01:24:52.405 154 17459.24 32.47 53988.60 88888.00 2008-06-02 01:24:52.905 154 17459.13 32.47 53988.68 88888.00 2008-06-02 01:24:53.405 154 17459.10 32.49 53988.69 88888.00 2008-06-02 01:24:53.905 154 17459.09 32.43 53988.67 88888.00 2008-06-02 01:24:54.405 154 17459.08 32.42 53988.68 88888.00 2008-06-02 01:24:54.905 154 17458.98 32.43 53988.63 88888.00 2008-06-02 01:24:55.405 154 17458.93 32.48 53988.63 88888.00 2008-06-02 01:24:55.905 154 17458.88 32.46 53988.76 88888.00 2008-06-02 01:24:56.405 154 17458.87 32.42 53988.71 88888.00 2008-06-02 01:24:56.905 154 17458.83 32.48 53988.71 88888.00 2008-06-02 01:24:57.405 154 17458.84 32.46 53988.74 88888.00 2008-06-02 01:24:57.905 154 17458.79 32.39 53988.74 88888.00 2008-06-02 01:24:58.405 154 17458.70 32.47 53988.75 88888.00 2008-06-02 01:24:58.905 154 17458.62 32.52 53988.70 88888.00 2008-06-02 01:24:59.405 154 17458.64 32.52 53988.63 88888.00 2008-06-02 01:24:59.905 154 17458.65 32.62 53988.61 88888.00 2008-06-02 01:25:00.405 154 17458.59 32.64 53988.61 88888.00 2008-06-02 01:25:00.905 154 17458.57 32.64 53988.60 88888.00 2008-06-02 01:25:01.405 154 17458.62 32.59 53988.68 88888.00 2008-06-02 01:25:01.905 154 17458.58 32.56 53988.67 88888.00 2008-06-02 01:25:02.405 154 17458.57 32.52 53988.61 88888.00 2008-06-02 01:25:02.905 154 17458.56 32.64 53988.60 88888.00 2008-06-02 01:25:03.405 154 17458.55 32.68 53988.59 88888.00 2008-06-02 01:25:03.905 154 17458.54 32.76 53988.56 88888.00 2008-06-02 01:25:04.405 154 17458.62 32.76 53988.60 88888.00 2008-06-02 01:25:04.905 154 17458.69 32.80 53988.64 88888.00 2008-06-02 01:25:05.405 154 17458.76 32.76 53988.59 88888.00 2008-06-02 01:25:05.905 154 17458.80 32.65 53988.53 88888.00 2008-06-02 01:25:06.405 154 17458.74 32.67 53988.48 88888.00 2008-06-02 01:25:06.905 154 17458.78 32.78 53988.46 88888.00 2008-06-02 01:25:07.405 154 17458.74 32.84 53988.36 88888.00 2008-06-02 01:25:07.905 154 17458.73 32.89 53988.45 88888.00 2008-06-02 01:25:08.405 154 17458.85 32.86 53988.44 88888.00 2008-06-02 01:25:08.905 154 17458.87 32.81 53988.46 88888.00 2008-06-02 01:25:09.405 154 17458.86 32.75 53988.37 88888.00 2008-06-02 01:25:09.905 154 17458.92 32.85 53988.35 88888.00 2008-06-02 01:25:10.405 154 17458.95 32.87 53988.45 88888.00 2008-06-02 01:25:10.905 154 17458.93 32.90 53988.43 88888.00 2008-06-02 01:25:11.405 154 17459.11 32.84 53988.54 88888.00 2008-06-02 01:25:11.905 154 17459.21 32.85 53988.59 88888.00 2008-06-02 01:25:12.405 154 17459.29 32.89 53988.50 88888.00 2008-06-02 01:25:12.905 154 17459.34 32.87 53988.44 88888.00 2008-06-02 01:25:13.405 154 17459.31 32.92 53988.44 88888.00 2008-06-02 01:25:13.905 154 17459.24 32.82 53988.44 88888.00 2008-06-02 01:25:14.405 154 17459.33 32.81 53988.42 88888.00 2008-06-02 01:25:14.905 154 17459.37 32.90 53988.42 88888.00 2008-06-02 01:25:15.405 154 17459.36 32.85 53988.43 88888.00 2008-06-02 01:25:15.905 154 17459.27 32.76 53988.46 88888.00 2008-06-02 01:25:16.405 154 17459.28 32.79 53988.41 88888.00 2008-06-02 01:25:16.905 154 17459.26 32.80 53988.34 88888.00 2008-06-02 01:25:17.405 154 17459.36 32.78 53988.34 88888.00 2008-06-02 01:25:17.905 154 17459.45 32.82 53988.43 88888.00 2008-06-02 01:25:18.405 154 17459.40 32.85 53988.46 88888.00 2008-06-02 01:25:18.905 154 17459.38 32.77 53988.49 88888.00 2008-06-02 01:25:19.405 154 17459.41 32.60 53988.49 88888.00 2008-06-02 01:25:19.905 154 17459.43 32.55 53988.44 88888.00 2008-06-02 01:25:20.405 154 17459.45 32.53 53988.55 88888.00 2008-06-02 01:25:20.905 154 17459.43 32.59 53988.61 88888.00 2008-06-02 01:25:21.405 154 17459.30 32.60 53988.64 88888.00 2008-06-02 01:25:21.905 154 17459.34 32.55 53988.63 88888.00 2008-06-02 01:25:22.405 154 17459.27 32.56 53988.69 88888.00 2008-06-02 01:25:22.905 154 17459.33 32.55 53988.68 88888.00 2008-06-02 01:25:23.405 154 17459.31 32.52 53988.72 88888.00 2008-06-02 01:25:23.905 154 17459.28 32.52 53988.66 88888.00 2008-06-02 01:25:24.405 154 17459.30 32.49 53988.56 88888.00 2008-06-02 01:25:24.905 154 17459.23 32.50 53988.63 88888.00 2008-06-02 01:25:25.405 154 17459.21 32.53 53988.56 88888.00 2008-06-02 01:25:25.905 154 17459.25 32.49 53988.61 88888.00 2008-06-02 01:25:26.405 154 17459.30 32.46 53988.54 88888.00 2008-06-02 01:25:26.905 154 17459.28 32.50 53988.53 88888.00 2008-06-02 01:25:27.405 154 17459.28 32.58 53988.58 88888.00 2008-06-02 01:25:27.905 154 17459.21 32.62 53988.67 88888.00 2008-06-02 01:25:28.405 154 17459.24 32.58 53988.66 88888.00 2008-06-02 01:25:28.905 154 17459.20 32.55 53988.66 88888.00 2008-06-02 01:25:29.405 154 17459.08 32.57 53988.63 88888.00 2008-06-02 01:25:29.905 154 17459.09 32.52 53988.57 88888.00 2008-06-02 01:25:30.405 154 17459.16 32.58 53988.56 88888.00 2008-06-02 01:25:30.905 154 17459.16 32.60 53988.60 88888.00 2008-06-02 01:25:31.405 154 17459.14 32.64 53988.63 88888.00 2008-06-02 01:25:31.905 154 17459.09 32.67 53988.59 88888.00 2008-06-02 01:25:32.405 154 17459.10 32.66 53988.61 88888.00 2008-06-02 01:25:32.905 154 17459.05 32.65 53988.57 88888.00 2008-06-02 01:25:33.405 154 17459.03 32.56 53988.50 88888.00 2008-06-02 01:25:33.905 154 17459.02 32.53 53988.53 88888.00 2008-06-02 01:25:34.405 154 17458.98 32.59 53988.52 88888.00 2008-06-02 01:25:34.905 154 17458.96 32.55 53988.49 88888.00 2008-06-02 01:25:35.405 154 17459.00 32.56 53988.52 88888.00 2008-06-02 01:25:35.905 154 17459.03 32.59 53988.57 88888.00 2008-06-02 01:25:36.405 154 17458.98 32.61 53988.54 88888.00 2008-06-02 01:25:36.905 154 17458.97 32.58 53988.54 88888.00 2008-06-02 01:25:37.405 154 17459.00 32.64 53988.60 88888.00 2008-06-02 01:25:37.905 154 17458.95 32.59 53988.65 88888.00 2008-06-02 01:25:38.405 154 17458.92 32.57 53988.64 88888.00 2008-06-02 01:25:38.905 154 17458.94 32.64 53988.65 88888.00 2008-06-02 01:25:39.405 154 17458.88 32.64 53988.63 88888.00 2008-06-02 01:25:39.905 154 17458.89 32.66 53988.65 88888.00 2008-06-02 01:25:40.405 154 17458.90 32.68 53988.74 88888.00 2008-06-02 01:25:40.905 154 17458.88 32.65 53988.76 88888.00 2008-06-02 01:25:41.405 154 17458.95 32.59 53988.79 88888.00 2008-06-02 01:25:41.905 154 17458.94 32.68 53988.75 88888.00 2008-06-02 01:25:42.405 154 17458.87 32.79 53988.74 88888.00 2008-06-02 01:25:42.905 154 17458.90 32.82 53988.72 88888.00 2008-06-02 01:25:43.405 154 17458.93 32.77 53988.74 88888.00 2008-06-02 01:25:43.905 154 17458.95 32.76 53988.76 88888.00 2008-06-02 01:25:44.405 154 17458.98 32.82 53988.77 88888.00 2008-06-02 01:25:44.905 154 17459.00 32.80 53988.72 88888.00 2008-06-02 01:25:45.405 154 17459.05 32.79 53988.69 88888.00 2008-06-02 01:25:45.905 154 17459.06 32.77 53988.75 88888.00 2008-06-02 01:25:46.405 154 17458.98 32.76 53988.83 88888.00 2008-06-02 01:25:46.905 154 17458.99 32.71 53988.76 88888.00 2008-06-02 01:25:47.405 154 17459.03 32.74 53988.61 88888.00 2008-06-02 01:25:47.905 154 17459.08 32.70 53988.70 88888.00 2008-06-02 01:25:48.405 154 17459.10 32.75 53988.82 88888.00 2008-06-02 01:25:48.905 154 17459.15 32.76 53988.76 88888.00 2008-06-02 01:25:49.405 154 17459.20 32.81 53988.66 88888.00 2008-06-02 01:25:49.905 154 17459.21 32.82 53988.61 88888.00 2008-06-02 01:25:50.405 154 17459.23 32.87 53988.69 88888.00 2008-06-02 01:25:50.905 154 17459.24 32.94 53988.69 88888.00 2008-06-02 01:25:51.405 154 17459.21 32.96 53988.75 88888.00 2008-06-02 01:25:51.905 154 17459.15 32.97 53988.75 88888.00 2008-06-02 01:25:52.405 154 17459.10 32.99 53988.77 88888.00 2008-06-02 01:25:52.905 154 17459.15 32.91 53988.81 88888.00 2008-06-02 01:25:53.405 154 17459.09 32.89 53988.87 88888.00 2008-06-02 01:25:53.905 154 17459.06 32.90 53988.80 88888.00 2008-06-02 01:25:54.405 154 17459.18 32.90 53988.69 88888.00 2008-06-02 01:25:54.905 154 17459.13 32.85 53988.75 88888.00 2008-06-02 01:25:55.405 154 17459.11 32.91 53988.76 88888.00 2008-06-02 01:25:55.905 154 17459.17 32.90 53988.72 88888.00 2008-06-02 01:25:56.405 154 17459.18 32.89 53988.78 88888.00 2008-06-02 01:25:56.905 154 17459.20 32.94 53988.81 88888.00 2008-06-02 01:25:57.405 154 17459.25 32.90 53988.69 88888.00 2008-06-02 01:25:57.905 154 17459.26 32.85 53988.70 88888.00 2008-06-02 01:25:58.405 154 17459.13 32.84 53988.75 88888.00 2008-06-02 01:25:58.905 154 17459.13 32.82 53988.80 88888.00 2008-06-02 01:25:59.405 154 17459.14 32.86 53988.79 88888.00 2008-06-02 01:25:59.905 154 17459.15 32.87 53988.79 88888.00 2008-06-02 01:26:00.405 154 17459.13 32.90 53988.77 88888.00 2008-06-02 01:26:00.905 154 17459.17 32.85 53988.79 88888.00 2008-06-02 01:26:01.405 154 17459.13 32.88 53988.70 88888.00 2008-06-02 01:26:01.905 154 17459.07 32.92 53988.63 88888.00 2008-06-02 01:26:02.405 154 17459.09 32.94 53988.65 88888.00 2008-06-02 01:26:02.905 154 17459.20 32.95 53988.80 88888.00 2008-06-02 01:26:03.405 154 17459.16 32.90 53988.82 88888.00 2008-06-02 01:26:03.905 154 17459.11 32.86 53988.79 88888.00 2008-06-02 01:26:04.405 154 17459.05 32.84 53988.68 88888.00 2008-06-02 01:26:04.905 154 17459.05 32.95 53988.74 88888.00 2008-06-02 01:26:05.405 154 17459.05 33.06 53988.87 88888.00 2008-06-02 01:26:05.905 154 17459.02 33.05 53988.89 88888.00 2008-06-02 01:26:06.405 154 17459.02 32.99 53988.88 88888.00 2008-06-02 01:26:06.905 154 17459.03 32.95 53988.94 88888.00 2008-06-02 01:26:07.405 154 17458.93 32.95 53988.89 88888.00 2008-06-02 01:26:07.905 154 17458.95 32.92 53988.86 88888.00 2008-06-02 01:26:08.405 154 17459.13 32.94 53988.76 88888.00 2008-06-02 01:26:08.905 154 17459.05 32.94 53988.71 88888.00 2008-06-02 01:26:09.405 154 17458.97 32.84 53988.72 88888.00 2008-06-02 01:26:09.905 154 17458.93 32.85 53988.77 88888.00 2008-06-02 01:26:10.405 154 17458.97 32.85 53988.83 88888.00 2008-06-02 01:26:10.905 154 17459.06 32.87 53988.87 88888.00 2008-06-02 01:26:11.405 154 17458.99 32.84 53988.78 88888.00 2008-06-02 01:26:11.905 154 17458.95 32.89 53988.71 88888.00 2008-06-02 01:26:12.405 154 17458.89 32.92 53988.71 88888.00 2008-06-02 01:26:12.905 154 17458.83 32.85 53988.78 88888.00 2008-06-02 01:26:13.405 154 17458.96 32.86 53988.82 88888.00 2008-06-02 01:26:13.905 154 17458.93 32.81 53988.87 88888.00 2008-06-02 01:26:14.405 154 17458.89 32.88 53988.90 88888.00 2008-06-02 01:26:14.905 154 17458.90 32.88 53988.92 88888.00 2008-06-02 01:26:15.405 154 17458.89 32.81 53988.91 88888.00 2008-06-02 01:26:15.905 154 17458.92 32.84 53988.79 88888.00 2008-06-02 01:26:16.405 154 17458.94 32.89 53988.75 88888.00 2008-06-02 01:26:16.905 154 17459.00 32.86 53988.72 88888.00 2008-06-02 01:26:17.405 154 17458.94 32.88 53988.71 88888.00 2008-06-02 01:26:17.905 154 17458.98 32.84 53988.68 88888.00 2008-06-02 01:26:18.405 154 17459.13 32.90 53988.64 88888.00 2008-06-02 01:26:18.905 154 17459.10 32.96 53988.69 88888.00 2008-06-02 01:26:19.405 154 17459.02 32.95 53988.83 88888.00 2008-06-02 01:26:19.905 154 17459.00 32.97 53988.93 88888.00 2008-06-02 01:26:20.405 154 17459.02 33.09 53988.87 88888.00 2008-06-02 01:26:20.905 154 17458.97 33.06 53988.81 88888.00 2008-06-02 01:26:21.405 154 17459.00 33.04 53988.78 88888.00 2008-06-02 01:26:21.905 154 17459.16 33.03 53988.69 88888.00 2008-06-02 01:26:22.405 154 17459.20 33.04 53988.66 88888.00 2008-06-02 01:26:22.905 154 17459.21 33.07 53988.68 88888.00 2008-06-02 01:26:23.405 154 17459.21 33.13 53988.74 88888.00 2008-06-02 01:26:23.905 154 17459.30 33.10 53988.78 88888.00 2008-06-02 01:26:24.405 154 17459.31 33.13 53988.81 88888.00 2008-06-02 01:26:24.905 154 17459.37 33.13 53988.81 88888.00 2008-06-02 01:26:25.405 154 17459.43 33.11 53988.78 88888.00 2008-06-02 01:26:25.905 154 17459.36 33.11 53988.81 88888.00 2008-06-02 01:26:26.405 154 17459.36 33.24 53988.80 88888.00 2008-06-02 01:26:26.905 154 17459.31 33.30 53988.78 88888.00 2008-06-02 01:26:27.405 154 17459.28 33.26 53988.66 88888.00 2008-06-02 01:26:27.905 154 17459.30 33.21 53988.68 88888.00 2008-06-02 01:26:28.405 154 17459.37 33.21 53988.76 88888.00 2008-06-02 01:26:28.905 154 17459.38 33.26 53988.66 88888.00 2008-06-02 01:26:29.405 154 17459.30 33.28 53988.61 88888.00 2008-06-02 01:26:29.905 154 17459.33 33.31 53988.57 88888.00 2008-06-02 01:26:30.405 154 17459.33 33.31 53988.58 88888.00 2008-06-02 01:26:30.905 154 17459.35 33.29 53988.58 88888.00 2008-06-02 01:26:31.405 154 17459.40 33.28 53988.59 88888.00 2008-06-02 01:26:31.905 154 17459.36 33.19 53988.55 88888.00 2008-06-02 01:26:32.405 154 17459.31 33.19 53988.53 88888.00 2008-06-02 01:26:32.905 154 17459.29 33.21 53988.53 88888.00 2008-06-02 01:26:33.405 154 17459.46 33.17 53988.55 88888.00 2008-06-02 01:26:33.905 154 17459.41 33.14 53988.55 88888.00 2008-06-02 01:26:34.405 154 17459.44 33.07 53988.64 88888.00 2008-06-02 01:26:34.905 154 17459.46 33.01 53988.61 88888.00 2008-06-02 01:26:35.405 154 17459.39 33.06 53988.65 88888.00 2008-06-02 01:26:35.905 154 17459.33 33.06 53988.64 88888.00 2008-06-02 01:26:36.405 154 17459.30 33.01 53988.68 88888.00 2008-06-02 01:26:36.905 154 17459.31 33.04 53988.65 88888.00 2008-06-02 01:26:37.405 154 17459.28 33.10 53988.61 88888.00 2008-06-02 01:26:37.905 154 17459.31 33.08 53988.75 88888.00 2008-06-02 01:26:38.405 154 17459.38 32.99 53988.78 88888.00 2008-06-02 01:26:38.905 154 17459.40 32.98 53988.67 88888.00 2008-06-02 01:26:39.405 154 17459.38 32.95 53988.57 88888.00 2008-06-02 01:26:39.905 154 17459.51 32.96 53988.59 88888.00 2008-06-02 01:26:40.405 154 17459.54 32.91 53988.61 88888.00 2008-06-02 01:26:40.905 154 17459.57 32.85 53988.67 88888.00 2008-06-02 01:26:41.405 154 17459.59 32.81 53988.70 88888.00 2008-06-02 01:26:41.905 154 17459.58 32.86 53988.65 88888.00 2008-06-02 01:26:42.405 154 17459.67 32.88 53988.59 88888.00 2008-06-02 01:26:42.905 154 17459.71 32.86 53988.66 88888.00 2008-06-02 01:26:43.405 154 17459.76 32.82 53988.66 88888.00 2008-06-02 01:26:43.905 154 17459.81 32.86 53988.59 88888.00 2008-06-02 01:26:44.405 154 17459.84 32.85 53988.58 88888.00 2008-06-02 01:26:44.905 154 17459.79 32.79 53988.59 88888.00 2008-06-02 01:26:45.405 154 17459.78 32.79 53988.56 88888.00 2008-06-02 01:26:45.905 154 17459.81 32.77 53988.54 88888.00 2008-06-02 01:26:46.405 154 17459.81 32.80 53988.48 88888.00 2008-06-02 01:26:46.905 154 17459.86 32.84 53988.60 88888.00 2008-06-02 01:26:47.405 154 17459.80 32.85 53988.49 88888.00 2008-06-02 01:26:47.905 154 17459.79 32.87 53988.53 88888.00 2008-06-02 01:26:48.405 154 17459.81 32.75 53988.61 88888.00 2008-06-02 01:26:48.905 154 17459.96 32.76 53988.64 88888.00 2008-06-02 01:26:49.405 154 17460.07 32.79 53988.60 88888.00 2008-06-02 01:26:49.905 154 17460.12 32.81 53988.58 88888.00 2008-06-02 01:26:50.405 154 17460.17 32.84 53988.66 88888.00 2008-06-02 01:26:50.905 154 17460.17 32.79 53988.68 88888.00 2008-06-02 01:26:51.405 154 17460.26 32.81 53988.76 88888.00 2008-06-02 01:26:51.905 154 17460.36 32.86 53988.75 88888.00 2008-06-02 01:26:52.405 154 17460.38 32.88 53988.70 88888.00 2008-06-02 01:26:52.905 154 17460.35 32.85 53988.67 88888.00 2008-06-02 01:26:53.405 154 17460.35 32.87 53988.60 88888.00 2008-06-02 01:26:53.905 154 17460.35 32.98 53988.64 88888.00 2008-06-02 01:26:54.405 154 17460.43 32.90 53988.63 88888.00 2008-06-02 01:26:54.905 154 17460.49 33.00 53988.66 88888.00 2008-06-02 01:26:55.405 154 17460.53 33.05 53988.65 88888.00 2008-06-02 01:26:55.905 154 17460.62 33.03 53988.65 88888.00 2008-06-02 01:26:56.405 154 17460.63 33.08 53988.66 88888.00 2008-06-02 01:26:56.905 154 17460.64 33.16 53988.74 88888.00 2008-06-02 01:26:57.405 154 17460.69 33.16 53988.76 88888.00 2008-06-02 01:26:57.905 154 17460.67 33.15 53988.65 88888.00 2008-06-02 01:26:58.405 154 17460.77 33.20 53988.60 88888.00 2008-06-02 01:26:58.905 154 17460.84 33.29 53988.65 88888.00 2008-06-02 01:26:59.405 154 17460.87 33.29 53988.75 88888.00 2008-06-02 01:26:59.905 154 17460.90 33.25 53988.86 88888.00 2008-06-02 01:27:00.405 154 17460.88 33.21 53988.80 88888.00 2008-06-02 01:27:00.905 154 17460.90 33.35 53988.77 88888.00 2008-06-02 01:27:01.405 154 17460.87 33.38 53988.69 88888.00 2008-06-02 01:27:01.905 154 17460.92 33.39 53988.81 88888.00 2008-06-02 01:27:02.405 154 17460.82 33.43 53988.86 88888.00 2008-06-02 01:27:02.905 154 17460.90 33.35 53988.76 88888.00 2008-06-02 01:27:03.405 154 17460.94 33.33 53988.70 88888.00 2008-06-02 01:27:03.905 154 17460.90 33.38 53988.72 88888.00 2008-06-02 01:27:04.405 154 17460.88 33.37 53988.61 88888.00 2008-06-02 01:27:04.905 154 17460.84 33.37 53988.58 88888.00 2008-06-02 01:27:05.405 154 17460.87 33.38 53988.61 88888.00 2008-06-02 01:27:05.905 154 17460.94 33.34 53988.68 88888.00 2008-06-02 01:27:06.405 154 17460.92 33.43 53988.72 88888.00 2008-06-02 01:27:06.905 154 17460.94 33.47 53988.74 88888.00 2008-06-02 01:27:07.405 154 17460.97 33.54 53988.60 88888.00 2008-06-02 01:27:07.905 154 17460.99 33.53 53988.54 88888.00 2008-06-02 01:27:08.405 154 17460.97 33.59 53988.60 88888.00 2008-06-02 01:27:08.905 154 17461.00 33.60 53988.63 88888.00 2008-06-02 01:27:09.405 154 17460.91 33.63 53988.69 88888.00 2008-06-02 01:27:09.905 154 17460.91 33.58 53988.67 88888.00 2008-06-02 01:27:10.405 154 17460.89 33.60 53988.64 88888.00 2008-06-02 01:27:10.905 154 17460.93 33.63 53988.60 88888.00 2008-06-02 01:27:11.405 154 17460.94 33.68 53988.69 88888.00 2008-06-02 01:27:11.905 154 17461.04 33.79 53988.75 88888.00 2008-06-02 01:27:12.405 154 17461.05 33.78 53988.74 88888.00 2008-06-02 01:27:12.905 154 17461.05 33.79 53988.75 88888.00 2008-06-02 01:27:13.405 154 17461.13 33.78 53988.76 88888.00 2008-06-02 01:27:13.905 154 17461.14 33.74 53988.74 88888.00 2008-06-02 01:27:14.405 154 17461.13 33.74 53988.67 88888.00 2008-06-02 01:27:14.905 154 17461.21 33.75 53988.68 88888.00 2008-06-02 01:27:15.405 154 17461.28 33.81 53988.63 88888.00 2008-06-02 01:27:15.905 154 17461.23 33.84 53988.58 88888.00 2008-06-02 01:27:16.405 154 17461.20 33.83 53988.52 88888.00 2008-06-02 01:27:16.905 154 17461.25 33.76 53988.55 88888.00 2008-06-02 01:27:17.405 154 17461.35 33.70 53988.52 88888.00 2008-06-02 01:27:17.905 154 17461.34 33.74 53988.60 88888.00 2008-06-02 01:27:18.405 154 17461.34 33.74 53988.69 88888.00 2008-06-02 01:27:18.905 154 17461.34 33.74 53988.78 88888.00 2008-06-02 01:27:19.405 154 17461.38 33.76 53988.74 88888.00 2008-06-02 01:27:19.905 154 17461.49 33.72 53988.60 88888.00 2008-06-02 01:27:20.405 154 17461.56 33.73 53988.66 88888.00 2008-06-02 01:27:20.905 154 17461.64 33.73 53988.67 88888.00 2008-06-02 01:27:21.405 154 17461.70 33.74 53988.81 88888.00 2008-06-02 01:27:21.905 154 17461.78 33.77 53988.78 88888.00 2008-06-02 01:27:22.405 154 17461.82 33.79 53988.79 88888.00 2008-06-02 01:27:22.905 154 17461.85 33.77 53988.74 88888.00 2008-06-02 01:27:23.405 154 17461.78 33.77 53988.58 88888.00 2008-06-02 01:27:23.905 154 17461.79 33.84 53988.52 88888.00 2008-06-02 01:27:24.405 154 17461.88 33.74 53988.60 88888.00 2008-06-02 01:27:24.905 154 17461.94 33.68 53988.72 88888.00 2008-06-02 01:27:25.405 154 17462.01 33.77 53988.69 88888.00 2008-06-02 01:27:25.905 154 17462.07 33.77 53988.66 88888.00 2008-06-02 01:27:26.405 154 17462.15 33.74 53988.63 88888.00 2008-06-02 01:27:26.905 154 17462.21 33.72 53988.61 88888.00 2008-06-02 01:27:27.405 154 17462.26 33.67 53988.57 88888.00 2008-06-02 01:27:27.905 154 17462.34 33.73 53988.55 88888.00 2008-06-02 01:27:28.405 154 17462.45 33.72 53988.52 88888.00 2008-06-02 01:27:28.905 154 17462.43 33.69 53988.58 88888.00 2008-06-02 01:27:29.405 154 17462.37 33.72 53988.63 88888.00 2008-06-02 01:27:29.905 154 17462.41 33.66 53988.67 88888.00 2008-06-02 01:27:30.405 154 17462.47 33.65 53988.65 88888.00 2008-06-02 01:27:30.905 154 17462.46 33.70 53988.65 88888.00 2008-06-02 01:27:31.405 154 17462.34 33.64 53988.61 88888.00 2008-06-02 01:27:31.905 154 17462.43 33.60 53988.70 88888.00 2008-06-02 01:27:32.405 154 17462.50 33.63 53988.80 88888.00 2008-06-02 01:27:32.905 154 17462.47 33.68 53988.75 88888.00 2008-06-02 01:27:33.405 154 17462.35 33.68 53988.76 88888.00 2008-06-02 01:27:33.905 154 17462.39 33.65 53988.78 88888.00 2008-06-02 01:27:34.405 154 17462.43 33.60 53988.69 88888.00 2008-06-02 01:27:34.905 154 17462.49 33.58 53988.69 88888.00 2008-06-02 01:27:35.405 154 17462.57 33.57 53988.74 88888.00 2008-06-02 01:27:35.905 154 17462.50 33.58 53988.77 88888.00 2008-06-02 01:27:36.405 154 17462.58 33.65 53988.72 88888.00 2008-06-02 01:27:36.905 154 17462.61 33.73 53988.79 88888.00 2008-06-02 01:27:37.405 154 17462.68 33.73 53988.80 88888.00 2008-06-02 01:27:37.905 154 17462.58 33.78 53988.75 88888.00 2008-06-02 01:27:38.405 154 17462.58 33.76 53988.77 88888.00 2008-06-02 01:27:38.905 154 17462.57 33.65 53988.83 88888.00 2008-06-02 01:27:39.405 154 17462.51 33.62 53988.87 88888.00 2008-06-02 01:27:39.905 154 17462.46 33.65 53988.88 88888.00 2008-06-02 01:27:40.405 154 17462.51 33.65 53988.86 88888.00 2008-06-02 01:27:40.905 154 17462.51 33.64 53988.82 88888.00 2008-06-02 01:27:41.405 154 17462.53 33.67 53988.66 88888.00 2008-06-02 01:27:41.905 154 17462.51 33.69 53988.69 88888.00 2008-06-02 01:27:42.405 154 17462.49 33.74 53988.81 88888.00 2008-06-02 01:27:42.905 154 17462.40 33.67 53988.90 88888.00 2008-06-02 01:27:43.405 154 17462.42 33.65 53988.77 88888.00 2008-06-02 01:27:43.905 154 17462.37 33.67 53988.76 88888.00 2008-06-02 01:27:44.405 154 17462.47 33.63 53988.82 88888.00 2008-06-02 01:27:44.905 154 17462.42 33.53 53988.83 88888.00 2008-06-02 01:27:45.402 154 17462.42 33.47 53988.88 88888.00 2008-06-02 01:27:45.902 154 17462.39 33.46 53988.99 88888.00 2008-06-02 01:27:46.402 154 17462.30 33.48 53988.95 88888.00 2008-06-02 01:27:46.902 154 17462.32 33.59 53988.88 88888.00 2008-06-02 01:27:47.402 154 17462.25 33.50 53988.87 88888.00 2008-06-02 01:27:47.902 154 17462.24 33.46 53988.95 88888.00 2008-06-02 01:27:48.402 154 17462.23 33.54 53988.91 88888.00 2008-06-02 01:27:48.902 154 17462.31 33.52 53988.97 88888.00 2008-06-02 01:27:49.402 154 17462.27 33.48 53989.01 88888.00 2008-06-02 01:27:49.902 154 17462.23 33.47 53988.97 88888.00 2008-06-02 01:27:50.402 154 17462.25 33.57 53988.92 88888.00 2008-06-02 01:27:50.902 154 17462.27 33.56 53989.01 88888.00 2008-06-02 01:27:51.402 154 17462.39 33.49 53989.08 88888.00 2008-06-02 01:27:51.902 154 17462.42 33.50 53988.99 88888.00 2008-06-02 01:27:52.402 154 17462.42 33.47 53989.01 88888.00 2008-06-02 01:27:52.902 154 17462.36 33.48 53988.94 88888.00 2008-06-02 01:27:53.402 154 17462.30 33.52 53988.88 88888.00 2008-06-02 01:27:53.902 154 17462.27 33.47 53988.91 88888.00 2008-06-02 01:27:54.402 154 17462.29 33.53 53988.91 88888.00 2008-06-02 01:27:54.902 154 17462.27 33.58 53989.00 88888.00 2008-06-02 01:27:55.402 154 17462.31 33.57 53988.98 88888.00 2008-06-02 01:27:55.902 154 17462.35 33.65 53988.98 88888.00 2008-06-02 01:27:56.402 154 17462.34 33.56 53988.92 88888.00 2008-06-02 01:27:56.902 154 17462.49 33.55 53988.93 88888.00 2008-06-02 01:27:57.402 154 17462.46 33.64 53989.00 88888.00 2008-06-02 01:27:57.902 154 17462.45 33.63 53989.10 88888.00 2008-06-02 01:27:58.402 154 17462.41 33.66 53989.17 88888.00 2008-06-02 01:27:58.902 154 17462.45 33.65 53989.09 88888.00 2008-06-02 01:27:59.402 154 17462.45 33.56 53989.10 88888.00 2008-06-02 01:27:59.902 154 17462.57 33.59 53989.11 88888.00 2008-06-02 01:28:00.402 154 17462.51 33.60 53989.05 88888.00 2008-06-02 01:28:00.902 154 17462.51 33.63 53989.03 88888.00 2008-06-02 01:28:01.402 154 17462.54 33.66 53989.04 88888.00 2008-06-02 01:28:01.902 154 17462.56 33.66 53989.05 88888.00 2008-06-02 01:28:02.402 154 17462.57 33.64 53989.08 88888.00 2008-06-02 01:28:02.902 154 17462.64 33.65 53989.04 88888.00 2008-06-02 01:28:03.402 154 17462.63 33.66 53989.08 88888.00 2008-06-02 01:28:03.902 154 17462.67 33.66 53989.10 88888.00 2008-06-02 01:28:04.402 154 17462.68 33.63 53989.04 88888.00 2008-06-02 01:28:04.902 154 17462.64 33.62 53989.06 88888.00 2008-06-02 01:28:05.402 154 17462.64 33.65 53989.10 88888.00 2008-06-02 01:28:05.902 154 17462.65 33.67 53989.04 88888.00 2008-06-02 01:28:06.402 154 17462.60 33.60 53989.11 88888.00 2008-06-02 01:28:06.902 154 17462.56 33.50 53989.14 88888.00 2008-06-02 01:28:07.402 154 17462.68 33.48 53989.16 88888.00 2008-06-02 01:28:07.902 154 17462.75 33.47 53989.06 88888.00 2008-06-02 01:28:08.402 154 17462.77 33.48 53989.06 88888.00 2008-06-02 01:28:08.902 154 17462.83 33.53 53989.12 88888.00 2008-06-02 01:28:09.402 154 17462.77 33.54 53989.12 88888.00 2008-06-02 01:28:09.902 154 17462.81 33.56 53989.13 88888.00 2008-06-02 01:28:10.402 154 17462.86 33.55 53989.20 88888.00 2008-06-02 01:28:10.902 154 17462.88 33.53 53989.12 88888.00 2008-06-02 01:28:11.402 154 17462.87 33.56 53989.11 88888.00 2008-06-02 01:28:11.902 154 17462.87 33.55 53989.06 88888.00 2008-06-02 01:28:12.402 154 17462.85 33.47 53989.19 88888.00 2008-06-02 01:28:12.902 154 17462.83 33.46 53989.31 88888.00 2008-06-02 01:28:13.402 154 17462.83 33.45 53989.30 88888.00 2008-06-02 01:28:13.902 154 17462.78 33.37 53989.19 88888.00 2008-06-02 01:28:14.402 154 17462.87 33.40 53989.19 88888.00 2008-06-02 01:28:14.902 154 17462.92 33.44 53989.21 88888.00 2008-06-02 01:28:15.402 154 17462.84 33.37 53989.17 88888.00 2008-06-02 01:28:15.902 154 17462.85 33.33 53989.16 88888.00 2008-06-02 01:28:16.402 154 17462.81 33.28 53989.10 88888.00 2008-06-02 01:28:16.902 154 17462.80 33.31 53989.09 88888.00 2008-06-02 01:28:17.402 154 17462.75 33.27 53989.19 88888.00 2008-06-02 01:28:17.902 154 17462.75 33.28 53989.17 88888.00 2008-06-02 01:28:18.402 154 17462.76 33.25 53989.11 88888.00 2008-06-02 01:28:18.902 154 17462.77 33.15 53989.12 88888.00 2008-06-02 01:28:19.402 154 17462.83 33.14 53989.14 88888.00 2008-06-02 01:28:19.902 154 17462.88 33.25 53989.12 88888.00 2008-06-02 01:28:20.402 154 17462.83 33.21 53989.21 88888.00 2008-06-02 01:28:20.902 154 17462.88 33.21 53989.22 88888.00 2008-06-02 01:28:21.402 154 17462.85 33.29 53989.16 88888.00 2008-06-02 01:28:21.902 154 17462.73 33.27 53989.26 88888.00 2008-06-02 01:28:22.402 154 17462.75 33.27 53989.42 88888.00 2008-06-02 01:28:22.902 154 17462.73 33.24 53989.43 88888.00 2008-06-02 01:28:23.402 154 17462.71 33.24 53989.32 88888.00 2008-06-02 01:28:23.902 154 17462.73 33.28 53989.32 88888.00 2008-06-02 01:28:24.402 154 17462.78 33.27 53989.34 88888.00 2008-06-02 01:28:24.902 154 17462.85 33.27 53989.25 88888.00 2008-06-02 01:28:25.402 154 17462.87 33.27 53989.21 88888.00 2008-06-02 01:28:25.902 154 17462.82 33.29 53989.33 88888.00 2008-06-02 01:28:26.402 154 17462.77 33.20 53989.34 88888.00 2008-06-02 01:28:26.902 154 17462.86 33.19 53989.27 88888.00 2008-06-02 01:28:27.402 154 17462.85 33.26 53989.28 88888.00 2008-06-02 01:28:27.902 154 17462.86 33.26 53989.30 88888.00 2008-06-02 01:28:28.402 154 17462.86 33.33 53989.34 88888.00 2008-06-02 01:28:28.902 154 17462.78 33.36 53989.34 88888.00 2008-06-02 01:28:29.402 154 17462.77 33.38 53989.33 88888.00 2008-06-02 01:28:29.902 154 17462.78 33.43 53989.25 88888.00 2008-06-02 01:28:30.402 154 17462.81 33.45 53989.27 88888.00 2008-06-02 01:28:30.902 154 17462.82 33.43 53989.24 88888.00 2008-06-02 01:28:31.402 154 17462.96 33.42 53989.19 88888.00 2008-06-02 01:28:31.902 154 17462.97 33.45 53989.17 88888.00 2008-06-02 01:28:32.402 154 17463.06 33.40 53989.24 88888.00 2008-06-02 01:28:32.902 154 17463.02 33.44 53989.14 88888.00 2008-06-02 01:28:33.402 154 17463.00 33.44 53989.12 88888.00 2008-06-02 01:28:33.902 154 17462.97 33.43 53989.21 88888.00 2008-06-02 01:28:34.402 154 17462.96 33.44 53989.34 88888.00 2008-06-02 01:28:34.902 154 17462.94 33.52 53989.32 88888.00 2008-06-02 01:28:35.402 154 17462.92 33.49 53989.25 88888.00 2008-06-02 01:28:35.902 154 17462.94 33.52 53989.24 88888.00 2008-06-02 01:28:36.402 154 17462.93 33.45 53989.14 88888.00 2008-06-02 01:28:36.902 154 17462.92 33.44 53989.15 88888.00 2008-06-02 01:28:37.402 154 17462.95 33.45 53989.19 88888.00 2008-06-02 01:28:37.902 154 17463.11 33.44 53989.14 88888.00 2008-06-02 01:28:38.402 154 17463.15 33.54 53989.08 88888.00 2008-06-02 01:28:38.902 154 17463.01 33.52 53989.13 88888.00 2008-06-02 01:28:39.402 154 17463.07 33.52 53989.12 88888.00 2008-06-02 01:28:39.902 154 17463.22 33.55 53989.13 88888.00 2008-06-02 01:28:40.402 154 17463.22 33.56 53989.15 88888.00 2008-06-02 01:28:40.902 154 17463.14 33.59 53989.13 88888.00 2008-06-02 01:28:41.402 154 17463.11 33.64 53989.15 88888.00 2008-06-02 01:28:41.902 154 17463.16 33.62 53989.30 88888.00 2008-06-02 01:28:42.402 154 17463.16 33.60 53989.28 88888.00 2008-06-02 01:28:42.902 154 17463.28 33.58 53989.16 88888.00 2008-06-02 01:28:43.402 154 17463.29 33.52 53989.15 88888.00 2008-06-02 01:28:43.902 154 17463.26 33.50 53989.17 88888.00 2008-06-02 01:28:44.402 154 17463.26 33.49 53989.28 88888.00 2008-06-02 01:28:44.902 154 17463.35 33.48 53989.35 88888.00 2008-06-02 01:28:45.402 154 17463.25 33.47 53989.35 88888.00 2008-06-02 01:28:45.902 154 17463.27 33.45 53989.32 88888.00 2008-06-02 01:28:46.402 154 17463.31 33.49 53989.42 88888.00 2008-06-02 01:28:46.902 154 17463.32 33.42 53989.51 88888.00 2008-06-02 01:28:47.402 154 17463.39 33.39 53989.50 88888.00 2008-06-02 01:28:47.902 154 17463.42 33.42 53989.54 88888.00 2008-06-02 01:28:48.402 154 17463.44 33.35 53989.48 88888.00 2008-06-02 01:28:48.902 154 17463.34 33.44 53989.46 88888.00 2008-06-02 01:28:49.402 154 17463.26 33.35 53989.33 88888.00 2008-06-02 01:28:49.902 154 17463.31 33.23 53989.36 88888.00 2008-06-02 01:28:50.402 154 17463.42 33.24 53989.47 88888.00 2008-06-02 01:28:50.902 154 17463.45 33.28 53989.42 88888.00 2008-06-02 01:28:51.402 154 17463.42 33.29 53989.42 88888.00 2008-06-02 01:28:51.902 154 17463.29 33.28 53989.26 88888.00 2008-06-02 01:28:52.402 154 17463.35 33.31 53989.31 88888.00 2008-06-02 01:28:52.902 154 17463.41 33.31 53989.28 88888.00 2008-06-02 01:28:53.402 154 17463.43 33.34 53989.33 88888.00 2008-06-02 01:28:53.902 154 17463.43 33.34 53989.44 88888.00 2008-06-02 01:28:54.402 154 17463.39 33.31 53989.48 88888.00 2008-06-02 01:28:54.902 154 17463.48 33.30 53989.46 88888.00 2008-06-02 01:28:55.402 154 17463.44 33.29 53989.36 88888.00 2008-06-02 01:28:55.902 154 17463.39 33.31 53989.31 88888.00 2008-06-02 01:28:56.402 154 17463.33 33.29 53989.35 88888.00 2008-06-02 01:28:56.902 154 17463.28 33.18 53989.36 88888.00 2008-06-02 01:28:57.402 154 17463.33 33.15 53989.45 88888.00 2008-06-02 01:28:57.902 154 17463.41 33.21 53989.54 88888.00 2008-06-02 01:28:58.402 154 17463.46 33.08 53989.51 88888.00 2008-06-02 01:28:58.902 154 17463.37 33.08 53989.40 88888.00 2008-06-02 01:28:59.402 154 17463.34 33.10 53989.39 88888.00 2008-06-02 01:28:59.902 154 17463.29 33.10 53989.36 88888.00 2008-06-02 01:29:00.402 154 17463.28 33.09 53989.39 88888.00 2008-06-02 01:29:00.902 154 17463.29 33.03 53989.39 88888.00 2008-06-02 01:29:01.402 154 17463.39 33.03 53989.38 88888.00 2008-06-02 01:29:01.902 154 17463.31 33.04 53989.33 88888.00 2008-06-02 01:29:02.402 154 17463.28 33.01 53989.39 88888.00 2008-06-02 01:29:02.902 154 17463.31 33.06 53989.48 88888.00 2008-06-02 01:29:03.402 154 17463.32 33.09 53989.50 88888.00 2008-06-02 01:29:03.902 154 17463.26 33.13 53989.47 88888.00 2008-06-02 01:29:04.402 154 17463.23 33.15 53989.44 88888.00 2008-06-02 01:29:04.902 154 17463.32 33.07 53989.39 88888.00 2008-06-02 01:29:05.402 154 17463.33 33.07 53989.45 88888.00 2008-06-02 01:29:05.902 154 17463.23 33.08 53989.45 88888.00 2008-06-02 01:29:06.402 154 17463.23 33.09 53989.53 88888.00 2008-06-02 01:29:06.902 154 17463.16 33.05 53989.55 88888.00 2008-06-02 01:29:07.402 154 17463.14 33.04 53989.54 88888.00 2008-06-02 01:29:07.902 154 17463.13 32.97 53989.49 88888.00 2008-06-02 01:29:08.402 154 17463.12 32.91 53989.57 88888.00 2008-06-02 01:29:08.902 154 17463.15 32.92 53989.58 88888.00 2008-06-02 01:29:09.402 154 17463.11 32.91 53989.61 88888.00 2008-06-02 01:29:09.902 154 17463.07 32.92 53989.67 88888.00 2008-06-02 01:29:10.402 154 17463.07 33.04 53989.71 88888.00 2008-06-02 01:29:10.902 154 17463.13 33.11 53989.72 88888.00 2008-06-02 01:29:11.402 154 17463.06 33.08 53989.62 88888.00 2008-06-02 01:29:11.902 154 17463.01 33.08 53989.64 88888.00 2008-06-02 01:29:12.402 154 17463.04 33.05 53989.62 88888.00 2008-06-02 01:29:12.902 154 17463.01 33.03 53989.56 88888.00 2008-06-02 01:29:13.402 154 17463.01 33.09 53989.49 88888.00 2008-06-02 01:29:13.902 154 17462.97 33.13 53989.51 88888.00 2008-06-02 01:29:14.402 154 17463.02 33.07 53989.49 88888.00 2008-06-02 01:29:14.902 154 17462.97 33.09 53989.50 88888.00 2008-06-02 01:29:15.402 154 17462.98 33.17 53989.43 88888.00 2008-06-02 01:29:15.902 154 17463.09 33.21 53989.45 88888.00 2008-06-02 01:29:16.402 154 17463.03 33.21 53989.51 88888.00 2008-06-02 01:29:16.902 154 17463.00 33.25 53989.59 88888.00 2008-06-02 01:29:17.402 154 17462.97 33.28 53989.69 88888.00 2008-06-02 01:29:17.902 154 17462.93 33.20 53989.64 88888.00 2008-06-02 01:29:18.402 154 17462.88 33.21 53989.64 88888.00 2008-06-02 01:29:18.902 154 17462.93 33.31 53989.62 88888.00 2008-06-02 01:29:19.402 154 17462.94 33.39 53989.54 88888.00 2008-06-02 01:29:19.902 154 17462.92 33.40 53989.57 88888.00 2008-06-02 01:29:20.402 154 17462.98 33.38 53989.60 88888.00 2008-06-02 01:29:20.902 154 17462.98 33.36 53989.60 88888.00 2008-06-02 01:29:21.402 154 17462.96 33.43 53989.59 88888.00 2008-06-02 01:29:21.902 154 17462.93 33.44 53989.57 88888.00 2008-06-02 01:29:22.402 154 17462.94 33.49 53989.59 88888.00 2008-06-02 01:29:22.902 154 17462.96 33.54 53989.57 88888.00 2008-06-02 01:29:23.402 154 17462.86 33.49 53989.61 88888.00 2008-06-02 01:29:23.902 154 17462.88 33.53 53989.59 88888.00 2008-06-02 01:29:24.402 154 17462.95 33.58 53989.54 88888.00 2008-06-02 01:29:24.902 154 17462.88 33.65 53989.53 88888.00 2008-06-02 01:29:25.402 154 17462.83 33.67 53989.50 88888.00 2008-06-02 01:29:25.902 154 17462.77 33.72 53989.43 88888.00 2008-06-02 01:29:26.402 154 17462.70 33.74 53989.36 88888.00 2008-06-02 01:29:26.902 154 17462.68 33.69 53989.39 88888.00 2008-06-02 01:29:27.402 154 17462.72 33.72 53989.49 88888.00 2008-06-02 01:29:27.902 154 17462.82 33.70 53989.43 88888.00 2008-06-02 01:29:28.402 154 17462.87 33.68 53989.36 88888.00 2008-06-02 01:29:28.902 154 17462.92 33.78 53989.40 88888.00 2008-06-02 01:29:29.402 154 17462.87 33.86 53989.49 88888.00 2008-06-02 01:29:29.902 154 17462.88 33.81 53989.56 88888.00 2008-06-02 01:29:30.402 154 17462.86 33.79 53989.64 88888.00 2008-06-02 01:29:30.902 154 17462.80 33.83 53989.59 88888.00 2008-06-02 01:29:31.402 154 17462.77 33.81 53989.66 88888.00 2008-06-02 01:29:31.902 154 17462.74 33.83 53989.69 88888.00 2008-06-02 01:29:32.402 154 17462.71 33.89 53989.69 88888.00 2008-06-02 01:29:32.902 154 17462.62 33.89 53989.69 88888.00 2008-06-02 01:29:33.402 154 17462.68 33.88 53989.67 88888.00 2008-06-02 01:29:33.902 154 17462.78 33.91 53989.67 88888.00 2008-06-02 01:29:34.402 154 17462.75 33.84 53989.64 88888.00 2008-06-02 01:29:34.902 154 17462.72 33.94 53989.68 88888.00 2008-06-02 01:29:35.402 154 17462.71 33.98 53989.73 88888.00 2008-06-02 01:29:35.902 154 17462.68 33.99 53989.68 88888.00 2008-06-02 01:29:36.402 154 17462.64 33.97 53989.58 88888.00 2008-06-02 01:29:36.902 154 17462.64 33.99 53989.64 88888.00 2008-06-02 01:29:37.402 154 17462.64 34.06 53989.50 88888.00 2008-06-02 01:29:37.902 154 17462.64 33.96 53989.53 88888.00 2008-06-02 01:29:38.402 154 17462.67 33.97 53989.57 88888.00 2008-06-02 01:29:38.902 154 17462.77 33.99 53989.62 88888.00 2008-06-02 01:29:39.402 154 17462.65 33.94 53989.56 88888.00 2008-06-02 01:29:39.902 154 17462.66 33.99 53989.51 88888.00 2008-06-02 01:29:40.402 154 17462.68 34.07 53989.55 88888.00 2008-06-02 01:29:40.902 154 17462.67 34.02 53989.61 88888.00 2008-06-02 01:29:41.402 154 17462.64 34.01 53989.60 88888.00 2008-06-02 01:29:41.902 154 17462.63 34.05 53989.47 88888.00 2008-06-02 01:29:42.402 154 17462.66 34.09 53989.53 88888.00 2008-06-02 01:29:42.902 154 17462.66 34.13 53989.55 88888.00 2008-06-02 01:29:43.402 154 17462.64 34.11 53989.64 88888.00 2008-06-02 01:29:43.902 154 17462.60 34.15 53989.58 88888.00 2008-06-02 01:29:44.402 154 17462.63 34.18 53989.55 88888.00 2008-06-02 01:29:44.902 154 17462.65 34.25 53989.53 88888.00 2008-06-02 01:29:45.402 154 17462.55 34.28 53989.57 88888.00 2008-06-02 01:29:45.902 154 17462.53 34.27 53989.49 88888.00 2008-06-02 01:29:46.402 154 17462.51 34.26 53989.47 88888.00 2008-06-02 01:29:46.902 154 17462.47 34.27 53989.51 88888.00 2008-06-02 01:29:47.402 154 17462.51 34.34 53989.54 88888.00 2008-06-02 01:29:47.902 154 17462.47 34.38 53989.57 88888.00 2008-06-02 01:29:48.402 154 17462.53 34.37 53989.61 88888.00 2008-06-02 01:29:48.902 154 17462.54 34.31 53989.65 88888.00 2008-06-02 01:29:49.402 154 17462.57 34.34 53989.66 88888.00 2008-06-02 01:29:49.902 154 17462.64 34.38 53989.76 88888.00 2008-06-02 01:29:50.402 154 17462.61 34.35 53989.66 88888.00 2008-06-02 01:29:50.902 154 17462.57 34.35 53989.69 88888.00 2008-06-02 01:29:51.402 154 17462.63 34.36 53989.70 88888.00 2008-06-02 01:29:51.902 154 17462.53 34.36 53989.75 88888.00 2008-06-02 01:29:52.402 154 17462.56 34.35 53989.79 88888.00 2008-06-02 01:29:52.902 154 17462.61 34.44 53989.80 88888.00 2008-06-02 01:29:53.402 154 17462.63 34.53 53989.76 88888.00 2008-06-02 01:29:53.902 154 17462.68 34.46 53989.73 88888.00 2008-06-02 01:29:54.402 154 17462.71 34.45 53989.68 88888.00 2008-06-02 01:29:54.902 154 17462.82 34.45 53989.64 88888.00 2008-06-02 01:29:55.402 154 17462.82 34.43 53989.60 88888.00 2008-06-02 01:29:55.902 154 17462.77 34.44 53989.65 88888.00 2008-06-02 01:29:56.402 154 17462.83 34.47 53989.71 88888.00 2008-06-02 01:29:56.902 154 17462.76 34.46 53989.70 88888.00 2008-06-02 01:29:57.402 154 17462.56 34.52 53989.75 88888.00 2008-06-02 01:29:57.902 154 17462.54 34.47 53989.76 88888.00 2008-06-02 01:29:58.402 154 17462.57 34.51 53989.73 88888.00 2008-06-02 01:29:58.902 154 17462.61 34.48 53989.70 88888.00 2008-06-02 01:29:59.402 154 17462.57 34.41 53989.69 88888.00 2008-06-02 01:29:59.902 154 17462.51 34.46 53989.71 88888.00 2008-06-02 01:30:00.402 154 17462.53 34.50 53989.71 88888.00 2008-06-02 01:30:00.902 154 17462.54 34.47 53989.65 88888.00 2008-06-02 01:30:01.402 154 17462.50 34.41 53989.59 88888.00 2008-06-02 01:30:01.902 154 17462.46 34.41 53989.75 88888.00 2008-06-02 01:30:02.402 154 17462.47 34.37 53989.76 88888.00 2008-06-02 01:30:02.902 154 17462.40 34.36 53989.72 88888.00 2008-06-02 01:30:03.402 154 17462.46 34.34 53989.70 88888.00 2008-06-02 01:30:03.902 154 17462.45 34.25 53989.76 88888.00 2008-06-02 01:30:04.402 154 17462.37 34.28 53989.79 88888.00 2008-06-02 01:30:04.902 154 17462.34 34.26 53989.80 88888.00 2008-06-02 01:30:05.402 154 17462.34 34.32 53989.73 88888.00 2008-06-02 01:30:05.902 154 17462.40 34.26 53989.75 88888.00 2008-06-02 01:30:06.402 154 17462.40 34.18 53989.71 88888.00 2008-06-02 01:30:06.902 154 17462.42 34.12 53989.82 88888.00 2008-06-02 01:30:07.402 154 17462.34 34.12 53989.89 88888.00 2008-06-02 01:30:07.902 154 17462.27 34.13 53989.87 88888.00 2008-06-02 01:30:08.402 154 17462.29 34.12 53989.89 88888.00 2008-06-02 01:30:08.902 154 17462.31 34.12 53989.96 88888.00 2008-06-02 01:30:09.402 154 17462.23 34.16 53989.95 88888.00 2008-06-02 01:30:09.902 154 17462.25 34.21 53989.87 88888.00 2008-06-02 01:30:10.402 154 17462.27 34.13 53989.88 88888.00 2008-06-02 01:30:10.902 154 17462.13 34.08 53989.92 88888.00 2008-06-02 01:30:11.402 154 17462.00 34.05 53989.92 88888.00 2008-06-02 01:30:11.902 154 17462.04 34.02 53989.91 88888.00 2008-06-02 01:30:12.402 154 17462.06 34.02 53989.88 88888.00 2008-06-02 01:30:12.902 154 17462.02 34.03 53989.77 88888.00 2008-06-02 01:30:13.402 154 17461.98 34.09 53989.75 88888.00 2008-06-02 01:30:13.902 154 17462.01 34.17 53989.76 88888.00 2008-06-02 01:30:14.402 154 17461.96 34.13 53989.80 88888.00 2008-06-02 01:30:14.902 154 17461.89 34.07 53989.81 88888.00 2008-06-02 01:30:15.402 154 17461.92 34.13 53989.87 88888.00 2008-06-02 01:30:15.902 154 17461.88 34.09 53989.88 88888.00 2008-06-02 01:30:16.402 154 17461.91 34.02 53989.73 88888.00 2008-06-02 01:30:16.902 154 17461.83 34.09 53989.62 88888.00 2008-06-02 01:30:17.402 154 17461.82 34.12 53989.66 88888.00 2008-06-02 01:30:17.902 154 17461.79 34.14 53989.64 88888.00 2008-06-02 01:30:18.402 154 17461.74 34.16 53989.65 88888.00 2008-06-02 01:30:18.902 154 17461.73 34.24 53989.70 88888.00 2008-06-02 01:30:19.402 154 17461.74 34.19 53989.75 88888.00 2008-06-02 01:30:19.902 154 17461.66 34.16 53989.69 88888.00 2008-06-02 01:30:20.402 154 17461.61 34.14 53989.75 88888.00 2008-06-02 01:30:20.902 154 17461.73 34.22 53989.81 88888.00 2008-06-02 01:30:21.402 154 17461.82 34.24 53989.86 88888.00 2008-06-02 01:30:21.902 154 17461.81 34.19 53989.91 88888.00 2008-06-02 01:30:22.402 154 17461.80 34.25 53989.84 88888.00 2008-06-02 01:30:22.902 154 17461.81 34.24 53989.66 88888.00 2008-06-02 01:30:23.402 154 17461.75 34.27 53989.59 88888.00 2008-06-02 01:30:23.902 154 17461.71 34.35 53989.71 88888.00 2008-06-02 01:30:24.402 154 17461.74 34.38 53989.70 88888.00 2008-06-02 01:30:24.902 154 17461.71 34.41 53989.69 88888.00 2008-06-02 01:30:25.402 154 17461.65 34.42 53989.78 88888.00 2008-06-02 01:30:25.902 154 17461.71 34.47 53989.75 88888.00 2008-06-02 01:30:26.402 154 17461.71 34.50 53989.77 88888.00 2008-06-02 01:30:26.902 154 17461.73 34.47 53989.82 88888.00 2008-06-02 01:30:27.402 154 17461.76 34.54 53989.78 88888.00 2008-06-02 01:30:27.902 154 17461.76 34.54 53989.75 88888.00 2008-06-02 01:30:28.402 154 17461.80 34.61 53989.73 88888.00 2008-06-02 01:30:28.902 154 17461.70 34.69 53989.78 88888.00 2008-06-02 01:30:29.402 154 17461.64 34.65 53989.86 88888.00 2008-06-02 01:30:29.902 154 17461.64 34.66 53989.84 88888.00 2008-06-02 01:30:30.402 154 17461.69 34.70 53989.84 88888.00 2008-06-02 01:30:30.902 154 17461.72 34.72 53989.81 88888.00 2008-06-02 01:30:31.402 154 17461.63 34.77 53989.77 88888.00 2008-06-02 01:30:31.902 154 17461.64 34.81 53989.79 88888.00 2008-06-02 01:30:32.402 154 17461.64 34.86 53989.78 88888.00 2008-06-02 01:30:32.902 154 17461.60 34.87 53989.79 88888.00 2008-06-02 01:30:33.402 154 17461.70 34.89 53989.71 88888.00 2008-06-02 01:30:33.902 154 17461.71 34.92 53989.76 88888.00 2008-06-02 01:30:34.402 154 17461.66 34.86 53989.75 88888.00 2008-06-02 01:30:34.902 154 17461.60 34.89 53989.75 88888.00 2008-06-02 01:30:35.402 154 17461.64 34.89 53989.70 88888.00 2008-06-02 01:30:35.902 154 17461.62 34.90 53989.61 88888.00 2008-06-02 01:30:36.402 154 17461.64 34.93 53989.68 88888.00 2008-06-02 01:30:36.902 154 17461.71 34.94 53989.75 88888.00 2008-06-02 01:30:37.402 154 17461.65 34.97 53989.78 88888.00 2008-06-02 01:30:37.902 154 17461.65 35.05 53989.70 88888.00 2008-06-02 01:30:38.402 154 17461.72 35.08 53989.64 88888.00 2008-06-02 01:30:38.902 154 17461.70 35.03 53989.61 88888.00 2008-06-02 01:30:39.402 154 17461.68 34.95 53989.66 88888.00 2008-06-02 01:30:39.902 154 17461.63 35.02 53989.68 88888.00 2008-06-02 01:30:40.402 154 17461.73 34.97 53989.66 88888.00 2008-06-02 01:30:40.902 154 17461.68 35.04 53989.67 88888.00 2008-06-02 01:30:41.402 154 17461.69 35.09 53989.71 88888.00 2008-06-02 01:30:41.902 154 17461.75 35.06 53989.73 88888.00 2008-06-02 01:30:42.402 154 17461.76 35.16 53989.68 88888.00 2008-06-02 01:30:42.902 154 17461.82 35.14 53989.60 88888.00 2008-06-02 01:30:43.402 154 17461.82 35.16 53989.64 88888.00 2008-06-02 01:30:43.902 154 17461.79 35.19 53989.71 88888.00 2008-06-02 01:30:44.402 154 17461.78 35.16 53989.67 88888.00 2008-06-02 01:30:44.902 154 17461.80 35.13 53989.65 88888.00 2008-06-02 01:30:45.402 154 17461.92 35.11 53989.68 88888.00 2008-06-02 01:30:45.902 154 17461.96 35.13 53989.70 88888.00 2008-06-02 01:30:46.402 154 17461.92 35.18 53989.77 88888.00 2008-06-02 01:30:46.902 154 17461.83 35.19 53989.75 88888.00 2008-06-02 01:30:47.402 154 17461.82 35.19 53989.76 88888.00 2008-06-02 01:30:47.902 154 17461.92 35.22 53989.72 88888.00 2008-06-02 01:30:48.402 154 17461.99 35.22 53989.75 88888.00 2008-06-02 01:30:48.902 154 17462.09 35.21 53989.66 88888.00 2008-06-02 01:30:49.402 154 17462.14 35.19 53989.62 88888.00 2008-06-02 01:30:49.902 154 17462.12 35.25 53989.66 88888.00 2008-06-02 01:30:50.402 154 17462.10 35.24 53989.64 88888.00 2008-06-02 01:30:50.902 154 17462.13 35.29 53989.64 88888.00 2008-06-02 01:30:51.402 154 17462.17 35.22 53989.62 88888.00 2008-06-02 01:30:51.902 154 17462.23 35.22 53989.62 88888.00 2008-06-02 01:30:52.402 154 17462.31 35.20 53989.59 88888.00 2008-06-02 01:30:52.902 154 17462.33 35.22 53989.58 88888.00 2008-06-02 01:30:53.402 154 17462.39 35.20 53989.58 88888.00 2008-06-02 01:30:53.902 154 17462.31 35.23 53989.53 88888.00 2008-06-02 01:30:54.402 154 17462.32 35.33 53989.46 88888.00 2008-06-02 01:30:54.902 154 17462.37 35.26 53989.39 88888.00 2008-06-02 01:30:55.402 154 17462.31 35.24 53989.45 88888.00 2008-06-02 01:30:55.902 154 17462.44 35.21 53989.48 88888.00 2008-06-02 01:30:56.402 154 17462.43 35.19 53989.46 88888.00 2008-06-02 01:30:56.902 154 17462.35 35.24 53989.47 88888.00 2008-06-02 01:30:57.402 154 17462.42 35.18 53989.57 88888.00 2008-06-02 01:30:57.902 154 17462.51 35.16 53989.68 88888.00 2008-06-02 01:30:58.402 154 17462.51 35.13 53989.61 88888.00 2008-06-02 01:30:58.902 154 17462.49 35.11 53989.55 88888.00 2008-06-02 01:30:59.402 154 17462.54 35.15 53989.54 88888.00 2008-06-02 01:30:59.902 154 17462.54 35.16 53989.49 88888.00 2008-06-02 01:31:00.402 154 17462.53 35.14 53989.50 88888.00 2008-06-02 01:31:00.902 154 17462.52 35.14 53989.59 88888.00 2008-06-02 01:31:01.402 154 17462.49 35.09 53989.57 88888.00 2008-06-02 01:31:01.902 154 17462.41 35.12 53989.59 88888.00 2008-06-02 01:31:02.402 154 17462.44 35.10 53989.56 88888.00 2008-06-02 01:31:02.902 154 17462.47 35.10 53989.54 88888.00 2008-06-02 01:31:03.402 154 17462.49 35.12 53989.56 88888.00 2008-06-02 01:31:03.902 154 17462.42 35.23 53989.59 88888.00 2008-06-02 01:31:04.402 154 17462.49 35.16 53989.59 88888.00 2008-06-02 01:31:04.902 154 17462.46 35.09 53989.64 88888.00 2008-06-02 01:31:05.402 154 17462.41 35.10 53989.73 88888.00 2008-06-02 01:31:05.902 154 17462.46 35.10 53989.79 88888.00 2008-06-02 01:31:06.402 154 17462.54 35.12 53989.75 88888.00 2008-06-02 01:31:06.902 154 17462.46 35.13 53989.59 88888.00 2008-06-02 01:31:07.402 154 17462.43 35.06 53989.62 88888.00 2008-06-02 01:31:07.902 154 17462.47 35.01 53989.68 88888.00 2008-06-02 01:31:08.402 154 17462.55 35.01 53989.70 88888.00 2008-06-02 01:31:08.902 154 17462.55 35.09 53989.66 88888.00 2008-06-02 01:31:09.402 154 17462.60 35.02 53989.62 88888.00 2008-06-02 01:31:09.902 154 17462.61 35.01 53989.49 88888.00 2008-06-02 01:31:10.402 154 17462.61 35.02 53989.47 88888.00 2008-06-02 01:31:10.902 154 17462.58 35.03 53989.50 88888.00 2008-06-02 01:31:11.402 154 17462.61 35.02 53989.46 88888.00 2008-06-02 01:31:11.902 154 17462.65 35.01 53989.48 88888.00 2008-06-02 01:31:12.402 154 17462.63 34.99 53989.46 88888.00 2008-06-02 01:31:12.902 154 17462.68 35.02 53989.33 88888.00 2008-06-02 01:31:13.402 154 17462.66 35.10 53989.30 88888.00 2008-06-02 01:31:13.902 154 17462.54 35.12 53989.36 88888.00 2008-06-02 01:31:14.402 154 17462.52 35.08 53989.45 88888.00 2008-06-02 01:31:14.902 154 17462.56 35.12 53989.57 88888.00 2008-06-02 01:31:15.402 154 17462.74 35.04 53989.49 88888.00 2008-06-02 01:31:15.902 154 17462.81 35.03 53989.42 88888.00 2008-06-02 01:31:16.402 154 17462.74 35.02 53989.45 88888.00 2008-06-02 01:31:16.902 154 17462.67 34.95 53989.46 88888.00 2008-06-02 01:31:17.402 154 17462.61 34.90 53989.46 88888.00 2008-06-02 01:31:17.902 154 17462.57 34.91 53989.37 88888.00 2008-06-02 01:31:18.402 154 17462.65 34.87 53989.44 88888.00 2008-06-02 01:31:18.902 154 17462.68 34.91 53989.46 88888.00 2008-06-02 01:31:19.402 154 17462.70 34.85 53989.42 88888.00 2008-06-02 01:31:19.902 154 17462.72 34.94 53989.42 88888.00 2008-06-02 01:31:20.402 154 17462.60 34.95 53989.54 88888.00 2008-06-02 01:31:20.902 154 17462.65 34.94 53989.55 88888.00 2008-06-02 01:31:21.402 154 17462.67 34.97 53989.48 88888.00 2008-06-02 01:31:21.902 154 17462.72 34.93 53989.43 88888.00 2008-06-02 01:31:22.402 154 17462.68 34.95 53989.42 88888.00 2008-06-02 01:31:22.902 154 17462.66 34.87 53989.48 88888.00 2008-06-02 01:31:23.402 154 17462.66 34.95 53989.51 88888.00 2008-06-02 01:31:23.902 154 17462.71 35.04 53989.48 88888.00 2008-06-02 01:31:24.402 154 17462.71 35.01 53989.45 88888.00 2008-06-02 01:31:24.902 154 17462.61 35.00 53989.31 88888.00 2008-06-02 01:31:25.402 154 17462.56 35.03 53989.30 88888.00 2008-06-02 01:31:25.902 154 17462.62 35.02 53989.34 88888.00 2008-06-02 01:31:26.402 154 17462.68 35.02 53989.39 88888.00 2008-06-02 01:31:26.902 154 17462.61 35.05 53989.45 88888.00 2008-06-02 01:31:27.402 154 17462.68 35.11 53989.45 88888.00 2008-06-02 01:31:27.902 154 17462.72 35.13 53989.54 88888.00 2008-06-02 01:31:28.402 154 17462.67 35.14 53989.64 88888.00 2008-06-02 01:31:28.902 154 17462.61 35.19 53989.57 88888.00 2008-06-02 01:31:29.402 154 17462.60 35.14 53989.57 88888.00 2008-06-02 01:31:29.902 154 17462.61 35.18 53989.53 88888.00 2008-06-02 01:31:30.399 154 17462.68 35.18 53989.49 88888.00 2008-06-02 01:31:30.909 154 17462.68 35.18 53989.47 88888.00 2008-06-02 01:31:31.409 154 17462.70 35.22 53989.49 88888.00 2008-06-02 01:31:31.909 154 17462.67 35.23 53989.53 88888.00 2008-06-02 01:31:32.409 154 17462.62 35.21 53989.45 88888.00 2008-06-02 01:31:32.909 154 17462.65 35.23 53989.46 88888.00 2008-06-02 01:31:33.409 154 17462.70 35.24 53989.50 88888.00 2008-06-02 01:31:33.909 154 17462.74 35.24 53989.59 88888.00 2008-06-02 01:31:34.409 154 17462.65 35.30 53989.54 88888.00 2008-06-02 01:31:34.909 154 17462.67 35.34 53989.55 88888.00 2008-06-02 01:31:35.409 154 17462.66 35.31 53989.58 88888.00 2008-06-02 01:31:35.909 154 17462.68 35.29 53989.60 88888.00 2008-06-02 01:31:36.409 154 17462.68 35.32 53989.58 88888.00 2008-06-02 01:31:36.909 154 17462.68 35.29 53989.48 88888.00 2008-06-02 01:31:37.409 154 17462.63 35.32 53989.46 88888.00 2008-06-02 01:31:37.909 154 17462.63 35.41 53989.39 88888.00 2008-06-02 01:31:38.409 154 17462.67 35.35 53989.43 88888.00 2008-06-02 01:31:38.909 154 17462.68 35.34 53989.39 88888.00 2008-06-02 01:31:39.409 154 17462.68 35.38 53989.40 88888.00 2008-06-02 01:31:39.909 154 17462.63 35.43 53989.47 88888.00 2008-06-02 01:31:40.409 154 17462.64 35.41 53989.49 88888.00 2008-06-02 01:31:40.909 154 17462.71 35.43 53989.55 88888.00 2008-06-02 01:31:41.409 154 17462.82 35.43 53989.48 88888.00 2008-06-02 01:31:41.909 154 17462.84 35.40 53989.55 88888.00 2008-06-02 01:31:42.409 154 17462.82 35.44 53989.54 88888.00 2008-06-02 01:31:42.909 154 17462.82 35.43 53989.57 88888.00 2008-06-02 01:31:43.409 154 17462.82 35.36 53989.49 88888.00 2008-06-02 01:31:43.909 154 17462.73 35.31 53989.55 88888.00 2008-06-02 01:31:44.409 154 17462.73 35.26 53989.58 88888.00 2008-06-02 01:31:44.909 154 17462.72 35.19 53989.58 88888.00 2008-06-02 01:31:45.409 154 17462.66 35.21 53989.60 88888.00 2008-06-02 01:31:45.909 154 17462.70 35.20 53989.56 88888.00 2008-06-02 01:31:46.409 154 17462.72 35.18 53989.64 88888.00 2008-06-02 01:31:46.909 154 17462.76 35.24 53989.62 88888.00 2008-06-02 01:31:47.409 154 17462.78 35.30 53989.66 88888.00 2008-06-02 01:31:47.909 154 17462.80 35.30 53989.60 88888.00 2008-06-02 01:31:48.409 154 17462.74 35.29 53989.62 88888.00 2008-06-02 01:31:48.909 154 17462.70 35.25 53989.54 88888.00 2008-06-02 01:31:49.409 154 17462.66 35.16 53989.55 88888.00 2008-06-02 01:31:49.909 154 17462.76 35.15 53989.65 88888.00 2008-06-02 01:31:50.409 154 17462.74 35.20 53989.70 88888.00 2008-06-02 01:31:50.909 154 17462.62 35.20 53989.62 88888.00 2008-06-02 01:31:51.409 154 17462.65 35.18 53989.64 88888.00 2008-06-02 01:31:51.909 154 17462.63 35.16 53989.69 88888.00 2008-06-02 01:31:52.409 154 17462.61 35.11 53989.66 88888.00 2008-06-02 01:31:52.909 154 17462.62 35.06 53989.69 88888.00 2008-06-02 01:31:53.409 154 17462.66 35.06 53989.76 88888.00 2008-06-02 01:31:53.909 154 17462.64 35.03 53989.76 88888.00 2008-06-02 01:31:54.409 154 17462.66 34.99 53989.66 88888.00 2008-06-02 01:31:54.909 154 17462.75 34.96 53989.60 88888.00 2008-06-02 01:31:55.409 154 17462.75 34.87 53989.58 88888.00 2008-06-02 01:31:55.909 154 17462.71 34.86 53989.66 88888.00 2008-06-02 01:31:56.409 154 17462.77 34.84 53989.66 88888.00 2008-06-02 01:31:56.909 154 17462.83 34.77 53989.62 88888.00 2008-06-02 01:31:57.409 154 17462.73 34.72 53989.68 88888.00 2008-06-02 01:31:57.909 154 17462.68 34.66 53989.66 88888.00 2008-06-02 01:31:58.409 154 17462.68 34.71 53989.64 88888.00 2008-06-02 01:31:58.909 154 17462.71 34.70 53989.73 88888.00 2008-06-02 01:31:59.409 154 17462.63 34.75 53989.75 88888.00 2008-06-02 01:31:59.909 154 17462.57 34.83 53989.70 88888.00 2008-06-02 01:32:00.409 154 17462.53 34.73 53989.69 88888.00 2008-06-02 01:32:00.909 154 17462.42 34.72 53989.76 88888.00 2008-06-02 01:32:01.409 154 17462.47 34.70 53989.77 88888.00 2008-06-02 01:32:01.909 154 17462.55 34.70 53989.61 88888.00 2008-06-02 01:32:02.409 154 17462.49 34.74 53989.61 88888.00 2008-06-02 01:32:02.909 154 17462.51 34.76 53989.70 88888.00 2008-06-02 01:32:03.409 154 17462.58 34.73 53989.60 88888.00 2008-06-02 01:32:03.909 154 17462.52 34.71 53989.49 88888.00 2008-06-02 01:32:04.409 154 17462.52 34.72 53989.57 88888.00 2008-06-02 01:32:04.909 154 17462.49 34.64 53989.61 88888.00 2008-06-02 01:32:05.409 154 17462.58 34.55 53989.53 88888.00 2008-06-02 01:32:05.909 154 17462.63 34.57 53989.54 88888.00 2008-06-02 01:32:06.409 154 17462.58 34.56 53989.55 88888.00 2008-06-02 01:32:06.909 154 17462.55 34.53 53989.44 88888.00 2008-06-02 01:32:07.409 154 17462.52 34.52 53989.45 88888.00 2008-06-02 01:32:07.909 154 17462.51 34.58 53989.58 88888.00 2008-06-02 01:32:08.409 154 17462.43 34.61 53989.68 88888.00 2008-06-02 01:32:08.909 154 17462.49 34.61 53989.59 88888.00 2008-06-02 01:32:09.409 154 17462.50 34.54 53989.55 88888.00 2008-06-02 01:32:09.909 154 17462.58 34.44 53989.57 88888.00 2008-06-02 01:32:10.409 154 17462.58 34.38 53989.66 88888.00 2008-06-02 01:32:10.909 154 17462.60 34.36 53989.62 88888.00 2008-06-02 01:32:11.409 154 17462.54 34.40 53989.67 88888.00 2008-06-02 01:32:11.909 154 17462.50 34.30 53989.72 88888.00 2008-06-02 01:32:12.409 154 17462.42 34.28 53989.73 88888.00 2008-06-02 01:32:12.909 154 17462.43 34.34 53989.77 88888.00 2008-06-02 01:32:13.409 154 17462.44 34.30 53989.70 88888.00 2008-06-02 01:32:13.909 154 17462.42 34.26 53989.61 88888.00 2008-06-02 01:32:14.409 154 17462.40 34.32 53989.61 88888.00 2008-06-02 01:32:14.909 154 17462.31 34.22 53989.72 88888.00 2008-06-02 01:32:15.409 154 17462.40 34.13 53989.66 88888.00 2008-06-02 01:32:15.909 154 17462.34 34.18 53989.65 88888.00 2008-06-02 01:32:16.409 154 17462.25 34.21 53989.72 88888.00 2008-06-02 01:32:16.909 154 17462.21 34.15 53989.66 88888.00 2008-06-02 01:32:17.409 154 17462.29 34.13 53989.65 88888.00 2008-06-02 01:32:17.909 154 17462.30 34.14 53989.72 88888.00 2008-06-02 01:32:18.409 154 17462.20 34.14 53989.59 88888.00 2008-06-02 01:32:18.909 154 17462.30 34.03 53989.56 88888.00 2008-06-02 01:32:19.409 154 17462.25 34.05 53989.64 88888.00 2008-06-02 01:32:19.909 154 17462.26 34.08 53989.72 88888.00 2008-06-02 01:32:20.409 154 17462.30 34.15 53989.67 88888.00 2008-06-02 01:32:20.909 154 17462.29 34.11 53989.56 88888.00 2008-06-02 01:32:21.409 154 17462.26 34.07 53989.51 88888.00 2008-06-02 01:32:21.909 154 17462.25 34.03 53989.45 88888.00 2008-06-02 01:32:22.409 154 17462.22 34.02 53989.34 88888.00 2008-06-02 01:32:22.909 154 17462.24 33.98 53989.36 88888.00 2008-06-02 01:32:23.409 154 17462.22 34.03 53989.43 88888.00 2008-06-02 01:32:23.909 154 17462.13 33.98 53989.57 88888.00 2008-06-02 01:32:24.409 154 17462.14 34.02 53989.58 88888.00 2008-06-02 01:32:24.909 154 17462.10 34.08 53989.64 88888.00 2008-06-02 01:32:25.409 154 17462.21 34.01 53989.65 88888.00 2008-06-02 01:32:25.909 154 17462.23 34.01 53989.65 88888.00 2008-06-02 01:32:26.409 154 17462.14 33.95 53989.64 88888.00 2008-06-02 01:32:26.909 154 17462.09 33.97 53989.61 88888.00 2008-06-02 01:32:27.409 154 17462.07 33.97 53989.61 88888.00 2008-06-02 01:32:27.909 154 17462.09 34.01 53989.66 88888.00 2008-06-02 01:32:28.409 154 17462.07 33.99 53989.70 88888.00 2008-06-02 01:32:28.909 154 17462.04 33.95 53989.69 88888.00 2008-06-02 01:32:29.409 154 17462.01 33.92 53989.70 88888.00 2008-06-02 01:32:29.909 154 17462.06 33.91 53989.80 88888.00 2008-06-02 01:32:30.409 154 17462.05 33.93 53989.76 88888.00 2008-06-02 01:32:30.909 154 17462.04 33.95 53989.77 88888.00 2008-06-02 01:32:31.409 154 17461.95 33.87 53989.77 88888.00 2008-06-02 01:32:31.909 154 17461.95 33.83 53989.70 88888.00 2008-06-02 01:32:32.409 154 17462.03 33.79 53989.75 88888.00 2008-06-02 01:32:32.909 154 17462.04 33.84 53989.68 88888.00 2008-06-02 01:32:33.409 154 17462.03 33.74 53989.68 88888.00 2008-06-02 01:32:33.909 154 17462.03 33.73 53989.66 88888.00 2008-06-02 01:32:34.409 154 17461.98 33.74 53989.65 88888.00 2008-06-02 01:32:34.909 154 17462.02 33.73 53989.60 88888.00 2008-06-02 01:32:35.409 154 17462.02 33.73 53989.58 88888.00 2008-06-02 01:32:35.909 154 17462.00 33.79 53989.65 88888.00 2008-06-02 01:32:36.409 154 17461.99 33.84 53989.71 88888.00 2008-06-02 01:32:36.909 154 17462.12 33.81 53989.70 88888.00 2008-06-02 01:32:37.409 154 17462.15 33.81 53989.80 88888.00 2008-06-02 01:32:37.909 154 17462.14 33.78 53989.80 88888.00 2008-06-02 01:32:38.409 154 17462.06 33.77 53989.62 88888.00 2008-06-02 01:32:38.909 154 17462.11 33.75 53989.59 88888.00 2008-06-02 01:32:39.409 154 17462.13 33.72 53989.49 88888.00 2008-06-02 01:32:39.909 154 17462.04 33.70 53989.60 88888.00 2008-06-02 01:32:40.409 154 17462.01 33.68 53989.65 88888.00 2008-06-02 01:32:40.909 154 17462.07 33.68 53989.59 88888.00 2008-06-02 01:32:41.409 154 17462.12 33.69 53989.54 88888.00 2008-06-02 01:32:41.909 154 17462.15 33.72 53989.58 88888.00 2008-06-02 01:32:42.409 154 17462.10 33.74 53989.71 88888.00 2008-06-02 01:32:42.909 154 17461.94 33.84 53989.71 88888.00 2008-06-02 01:32:43.409 154 17461.96 33.82 53989.77 88888.00 2008-06-02 01:32:43.909 154 17462.13 33.76 53989.73 88888.00 2008-06-02 01:32:44.409 154 17462.04 33.75 53989.62 88888.00 2008-06-02 01:32:44.909 154 17462.11 33.73 53989.61 88888.00 2008-06-02 01:32:45.409 154 17462.13 33.64 53989.58 88888.00 2008-06-02 01:32:45.909 154 17462.14 33.60 53989.57 88888.00 2008-06-02 01:32:46.409 154 17462.17 33.68 53989.59 88888.00 2008-06-02 01:32:46.909 154 17462.21 33.72 53989.62 88888.00 2008-06-02 01:32:47.409 154 17462.26 33.73 53989.65 88888.00 2008-06-02 01:32:47.909 154 17462.32 33.75 53989.71 88888.00 2008-06-02 01:32:48.409 154 17462.29 33.74 53989.71 88888.00 2008-06-02 01:32:48.909 154 17462.35 33.74 53989.76 88888.00 2008-06-02 01:32:49.409 154 17462.26 33.78 53989.71 88888.00 2008-06-02 01:32:49.909 154 17462.27 33.79 53989.75 88888.00 2008-06-02 01:32:50.409 154 17462.33 33.68 53989.80 88888.00 2008-06-02 01:32:50.909 154 17462.36 33.68 53989.83 88888.00 2008-06-02 01:32:51.409 154 17462.43 33.65 53989.79 88888.00 2008-06-02 01:32:51.909 154 17462.51 33.59 53989.65 88888.00 2008-06-02 01:32:52.409 154 17462.44 33.65 53989.70 88888.00 2008-06-02 01:32:52.909 154 17462.43 33.68 53989.72 88888.00 2008-06-02 01:32:53.409 154 17462.39 33.68 53989.73 88888.00 2008-06-02 01:32:53.909 154 17462.47 33.67 53989.78 88888.00 2008-06-02 01:32:54.409 154 17462.43 33.73 53989.77 88888.00 2008-06-02 01:32:54.909 154 17462.37 33.77 53989.69 88888.00 2008-06-02 01:32:55.409 154 17462.43 33.78 53989.68 88888.00 2008-06-02 01:32:55.909 154 17462.35 33.82 53989.59 88888.00 2008-06-02 01:32:56.409 154 17462.41 33.84 53989.56 88888.00 2008-06-02 01:32:56.909 154 17462.40 33.87 53989.58 88888.00 2008-06-02 01:32:57.409 154 17462.42 33.84 53989.60 88888.00 2008-06-02 01:32:57.909 154 17462.47 33.89 53989.70 88888.00 2008-06-02 01:32:58.409 154 17462.47 33.89 53989.73 88888.00 2008-06-02 01:32:58.909 154 17462.44 33.92 53989.66 88888.00 2008-06-02 01:32:59.409 154 17462.39 33.93 53989.62 88888.00 2008-06-02 01:32:59.909 154 17462.43 33.95 53989.62 88888.00 2008-06-02 01:33:00.409 154 17462.47 33.96 53989.72 88888.00 2008-06-02 01:33:00.909 154 17462.47 33.93 53989.72 88888.00 2008-06-02 01:33:01.409 154 17462.49 33.86 53989.75 88888.00 2008-06-02 01:33:01.909 154 17462.43 33.88 53989.67 88888.00 2008-06-02 01:33:02.409 154 17462.44 33.91 53989.58 88888.00 2008-06-02 01:33:02.909 154 17462.44 33.98 53989.57 88888.00 2008-06-02 01:33:03.409 154 17462.45 34.06 53989.54 88888.00 2008-06-02 01:33:03.909 154 17462.47 34.03 53989.54 88888.00 2008-06-02 01:33:04.409 154 17462.45 33.99 53989.59 88888.00 2008-06-02 01:33:04.909 154 17462.35 34.01 53989.62 88888.00 2008-06-02 01:33:05.409 154 17462.41 33.96 53989.55 88888.00 2008-06-02 01:33:05.909 154 17462.50 33.92 53989.55 88888.00 2008-06-02 01:33:06.409 154 17462.46 33.97 53989.55 88888.00 2008-06-02 01:33:06.909 154 17462.47 33.96 53989.51 88888.00 2008-06-02 01:33:07.409 154 17462.50 33.86 53989.53 88888.00 2008-06-02 01:33:07.909 154 17462.47 33.77 53989.44 88888.00 2008-06-02 01:33:08.409 154 17462.49 33.79 53989.38 88888.00 2008-06-02 01:33:08.909 154 17462.52 33.85 53989.42 88888.00 2008-06-02 01:33:09.409 154 17462.49 33.84 53989.44 88888.00 2008-06-02 01:33:09.909 154 17462.56 33.88 53989.46 88888.00 2008-06-02 01:33:10.409 154 17462.57 33.94 53989.45 88888.00 2008-06-02 01:33:10.909 154 17462.50 33.92 53989.48 88888.00 2008-06-02 01:33:11.409 154 17462.56 33.91 53989.51 88888.00 2008-06-02 01:33:11.909 154 17462.67 33.84 53989.49 88888.00 2008-06-02 01:33:12.409 154 17462.71 33.86 53989.49 88888.00 2008-06-02 01:33:12.909 154 17462.73 33.78 53989.59 88888.00 2008-06-02 01:33:13.409 154 17462.72 33.75 53989.56 88888.00 2008-06-02 01:33:13.909 154 17462.63 33.78 53989.56 88888.00 2008-06-02 01:33:14.409 154 17462.52 33.87 53989.55 88888.00 2008-06-02 01:33:14.909 154 17462.53 33.89 53989.49 88888.00 2008-06-02 01:33:15.409 154 17462.53 33.87 53989.48 88888.00 2008-06-02 01:33:15.909 154 17462.50 33.88 53989.56 88888.00 2008-06-02 01:33:16.409 154 17462.56 33.89 53989.62 88888.00 2008-06-02 01:33:16.909 154 17462.60 33.91 53989.61 88888.00 2008-06-02 01:33:17.409 154 17462.63 33.93 53989.60 88888.00 2008-06-02 01:33:17.909 154 17462.62 33.93 53989.77 88888.00 2008-06-02 01:33:18.409 154 17462.60 33.87 53989.75 88888.00 2008-06-02 01:33:18.909 154 17462.67 33.88 53989.65 88888.00 2008-06-02 01:33:19.409 154 17462.71 33.94 53989.69 88888.00 2008-06-02 01:33:19.909 154 17462.72 33.96 53989.70 88888.00 2008-06-02 01:33:20.409 154 17462.61 33.97 53989.64 88888.00 2008-06-02 01:33:20.909 154 17462.60 33.94 53989.57 88888.00 2008-06-02 01:33:21.409 154 17462.64 33.88 53989.50 88888.00 2008-06-02 01:33:21.909 154 17462.62 33.88 53989.50 88888.00 2008-06-02 01:33:22.409 154 17462.63 33.92 53989.47 88888.00 2008-06-02 01:33:22.909 154 17462.61 34.01 53989.40 88888.00 2008-06-02 01:33:23.409 154 17462.60 34.02 53989.38 88888.00 2008-06-02 01:33:23.909 154 17462.64 34.06 53989.51 88888.00 2008-06-02 01:33:24.409 154 17462.62 33.96 53989.50 88888.00 2008-06-02 01:33:24.909 154 17462.60 33.86 53989.40 88888.00 2008-06-02 01:33:25.409 154 17462.60 33.87 53989.45 88888.00 2008-06-02 01:33:25.909 154 17462.67 33.83 53989.42 88888.00 2008-06-02 01:33:26.409 154 17462.71 33.85 53989.45 88888.00 2008-06-02 01:33:26.909 154 17462.78 33.85 53989.47 88888.00 2008-06-02 01:33:27.409 154 17462.77 33.88 53989.35 88888.00 2008-06-02 01:33:27.909 154 17462.64 33.87 53989.34 88888.00 2008-06-02 01:33:28.409 154 17462.65 33.83 53989.35 88888.00 2008-06-02 01:33:28.909 154 17462.70 33.79 53989.27 88888.00 2008-06-02 01:33:29.409 154 17462.66 33.74 53989.25 88888.00 2008-06-02 01:33:29.909 154 17462.70 33.78 53989.22 88888.00 2008-06-02 01:33:30.409 154 17462.74 33.79 53989.24 88888.00 2008-06-02 01:33:30.909 154 17462.75 33.78 53989.32 88888.00 2008-06-02 01:33:31.409 154 17462.77 33.83 53989.40 88888.00 2008-06-02 01:33:31.909 154 17462.80 33.82 53989.51 88888.00 2008-06-02 01:33:32.409 154 17462.83 33.81 53989.62 88888.00 2008-06-02 01:33:32.909 154 17462.83 33.74 53989.56 88888.00 2008-06-02 01:33:33.409 154 17462.80 33.70 53989.49 88888.00 2008-06-02 01:33:33.909 154 17462.85 33.72 53989.47 88888.00 2008-06-02 01:33:34.409 154 17462.95 33.68 53989.43 88888.00 2008-06-02 01:33:34.909 154 17462.86 33.73 53989.46 88888.00 2008-06-02 01:33:35.409 154 17462.87 33.75 53989.54 88888.00 2008-06-02 01:33:35.909 154 17462.86 33.74 53989.48 88888.00 2008-06-02 01:33:36.409 154 17462.93 33.79 53989.45 88888.00 2008-06-02 01:33:36.909 154 17462.93 33.75 53989.44 88888.00 2008-06-02 01:33:37.409 154 17462.96 33.65 53989.39 88888.00 2008-06-02 01:33:37.909 154 17463.01 33.65 53989.37 88888.00 2008-06-02 01:33:38.409 154 17462.96 33.68 53989.39 88888.00 2008-06-02 01:33:38.909 154 17463.04 33.70 53989.44 88888.00 2008-06-02 01:33:39.409 154 17462.98 33.72 53989.44 88888.00 2008-06-02 01:33:39.909 154 17463.05 33.66 53989.38 88888.00 2008-06-02 01:33:40.409 154 17463.06 33.67 53989.39 88888.00 2008-06-02 01:33:40.909 154 17462.96 33.74 53989.48 88888.00 2008-06-02 01:33:41.409 154 17462.93 33.68 53989.54 88888.00 2008-06-02 01:33:41.909 154 17462.95 33.74 53989.48 88888.00 2008-06-02 01:33:42.409 154 17462.95 33.79 53989.43 88888.00 2008-06-02 01:33:42.909 154 17462.93 33.72 53989.39 88888.00 2008-06-02 01:33:43.409 154 17462.96 33.63 53989.45 88888.00 2008-06-02 01:33:43.909 154 17463.11 33.57 53989.51 88888.00 2008-06-02 01:33:44.409 154 17463.02 33.66 53989.56 88888.00 2008-06-02 01:33:44.909 154 17462.91 33.79 53989.59 88888.00 2008-06-02 01:33:45.409 154 17463.02 33.75 53989.53 88888.00 2008-06-02 01:33:45.909 154 17463.11 33.74 53989.48 88888.00 2008-06-02 01:33:46.409 154 17463.22 33.75 53989.44 88888.00 2008-06-02 01:33:46.909 154 17463.14 33.72 53989.49 88888.00 2008-06-02 01:33:47.409 154 17463.12 33.67 53989.59 88888.00 2008-06-02 01:33:47.909 154 17463.12 33.70 53989.60 88888.00 2008-06-02 01:33:48.409 154 17463.18 33.76 53989.54 88888.00 2008-06-02 01:33:48.909 154 17463.23 33.74 53989.51 88888.00 2008-06-02 01:33:49.409 154 17463.27 33.75 53989.49 88888.00 2008-06-02 01:33:49.909 154 17463.37 33.74 53989.54 88888.00 2008-06-02 01:33:50.409 154 17463.39 33.83 53989.54 88888.00 2008-06-02 01:33:50.909 154 17463.44 33.82 53989.49 88888.00 2008-06-02 01:33:51.409 154 17463.38 33.79 53989.60 88888.00 2008-06-02 01:33:51.909 154 17463.35 33.83 53989.61 88888.00 2008-06-02 01:33:52.409 154 17463.24 33.87 53989.54 88888.00 2008-06-02 01:33:52.909 154 17463.31 33.89 53989.48 88888.00 2008-06-02 01:33:53.409 154 17463.41 33.83 53989.47 88888.00 2008-06-02 01:33:53.909 154 17463.37 33.79 53989.45 88888.00 2008-06-02 01:33:54.409 154 17463.31 33.91 53989.45 88888.00 2008-06-02 01:33:54.909 154 17463.32 33.93 53989.38 88888.00 2008-06-02 01:33:55.409 154 17463.39 33.82 53989.40 88888.00 2008-06-02 01:33:55.909 154 17463.37 33.85 53989.39 88888.00 2008-06-02 01:33:56.409 154 17463.43 33.84 53989.36 88888.00 2008-06-02 01:33:56.909 154 17463.53 33.89 53989.46 88888.00 2008-06-02 01:33:57.409 154 17463.49 33.97 53989.56 88888.00 2008-06-02 01:33:57.909 154 17463.44 33.92 53989.53 88888.00 2008-06-02 01:33:58.409 154 17463.39 33.86 53989.47 88888.00 2008-06-02 01:33:58.909 154 17463.44 33.93 53989.49 88888.00 2008-06-02 01:33:59.409 154 17463.41 33.94 53989.44 88888.00 2008-06-02 01:33:59.909 154 17463.32 33.88 53989.46 88888.00 2008-06-02 01:34:00.409 154 17463.39 33.89 53989.38 88888.00 2008-06-02 01:34:00.909 154 17463.44 33.96 53989.35 88888.00 2008-06-02 01:34:01.409 154 17463.38 33.98 53989.51 88888.00 2008-06-02 01:34:01.909 154 17463.34 33.97 53989.50 88888.00 2008-06-02 01:34:02.409 154 17463.34 33.92 53989.53 88888.00 2008-06-02 01:34:02.909 154 17463.33 33.92 53989.49 88888.00 2008-06-02 01:34:03.409 154 17463.41 33.88 53989.46 88888.00 2008-06-02 01:34:03.909 154 17463.41 33.84 53989.48 88888.00 2008-06-02 01:34:04.409 154 17463.31 33.82 53989.39 88888.00 2008-06-02 01:34:04.909 154 17463.23 33.78 53989.27 88888.00 2008-06-02 01:34:05.409 154 17463.25 33.78 53989.30 88888.00 2008-06-02 01:34:05.909 154 17463.36 33.75 53989.35 88888.00 2008-06-02 01:34:06.409 154 17463.38 33.78 53989.37 88888.00 2008-06-02 01:34:06.909 154 17463.41 33.79 53989.40 88888.00 2008-06-02 01:34:07.409 154 17463.34 33.76 53989.47 88888.00 2008-06-02 01:34:07.909 154 17463.32 33.73 53989.45 88888.00 2008-06-02 01:34:08.409 154 17463.25 33.78 53989.47 88888.00 2008-06-02 01:34:08.909 154 17463.19 33.78 53989.43 88888.00 2008-06-02 01:34:09.409 154 17463.25 33.68 53989.32 88888.00 2008-06-02 01:34:09.909 154 17463.29 33.72 53989.34 88888.00 2008-06-02 01:34:10.409 154 17463.31 33.64 53989.37 88888.00 2008-06-02 01:34:10.909 154 17463.23 33.60 53989.33 88888.00 2008-06-02 01:34:11.409 154 17463.26 33.60 53989.23 88888.00 2008-06-02 01:34:11.909 154 17463.29 33.68 53989.17 88888.00 2008-06-02 01:34:12.409 154 17463.31 33.68 53989.23 88888.00 2008-06-02 01:34:12.909 154 17463.31 33.64 53989.37 88888.00 2008-06-02 01:34:13.409 154 17463.36 33.59 53989.31 88888.00 2008-06-02 01:34:13.909 154 17463.43 33.58 53989.24 88888.00 2008-06-02 01:34:14.409 154 17463.49 33.57 53989.24 88888.00 2008-06-02 01:34:14.909 154 17463.52 33.53 53989.38 88888.00 2008-06-02 01:34:15.409 154 17463.33 33.50 53989.43 88888.00 2008-06-02 01:34:15.909 154 17463.29 33.46 53989.42 88888.00 2008-06-02 01:34:16.409 154 17463.37 33.46 53989.48 88888.00 2008-06-02 01:34:16.909 154 17463.42 33.52 53989.46 88888.00 2008-06-02 01:34:17.409 154 17463.48 33.47 53989.40 88888.00 2008-06-02 01:34:17.909 154 17463.53 33.44 53989.40 88888.00 2008-06-02 01:34:18.409 154 17463.55 33.44 53989.45 88888.00 2008-06-02 01:34:18.909 154 17463.55 33.48 53989.48 88888.00 2008-06-02 01:34:19.409 154 17463.51 33.48 53989.46 88888.00 2008-06-02 01:34:19.909 154 17463.44 33.44 53989.49 88888.00 2008-06-02 01:34:20.409 154 17463.39 33.46 53989.60 88888.00 2008-06-02 01:34:20.909 154 17463.42 33.38 53989.47 88888.00 2008-06-02 01:34:21.409 154 17463.45 33.43 53989.39 88888.00 2008-06-02 01:34:21.909 154 17463.48 33.43 53989.38 88888.00 2008-06-02 01:34:22.409 154 17463.57 33.47 53989.43 88888.00 2008-06-02 01:34:22.909 154 17463.56 33.40 53989.48 88888.00 2008-06-02 01:34:23.409 154 17463.57 33.37 53989.54 88888.00 2008-06-02 01:34:23.909 154 17463.53 33.34 53989.54 88888.00 2008-06-02 01:34:24.409 154 17463.62 33.28 53989.47 88888.00 2008-06-02 01:34:24.909 154 17463.63 33.35 53989.43 88888.00 2008-06-02 01:34:25.409 154 17463.56 33.35 53989.39 88888.00 2008-06-02 01:34:25.909 154 17463.51 33.30 53989.44 88888.00 2008-06-02 01:34:26.409 154 17463.55 33.28 53989.43 88888.00 2008-06-02 01:34:26.909 154 17463.56 33.20 53989.44 88888.00 2008-06-02 01:34:27.409 154 17463.48 33.27 53989.49 88888.00 2008-06-02 01:34:27.909 154 17463.56 33.29 53989.50 88888.00 2008-06-02 01:34:28.409 154 17463.62 33.34 53989.47 88888.00 2008-06-02 01:34:28.909 154 17463.60 33.39 53989.50 88888.00 2008-06-02 01:34:29.409 154 17463.59 33.39 53989.45 88888.00 2008-06-02 01:34:29.909 154 17463.65 33.40 53989.55 88888.00 2008-06-02 01:34:30.409 154 17463.66 33.38 53989.49 88888.00 2008-06-02 01:34:30.909 154 17463.69 33.36 53989.49 88888.00 2008-06-02 01:34:31.409 154 17463.64 33.33 53989.53 88888.00 2008-06-02 01:34:31.909 154 17463.57 33.38 53989.56 88888.00 2008-06-02 01:34:32.409 154 17463.58 33.45 53989.59 88888.00 2008-06-02 01:34:32.909 154 17463.64 33.45 53989.67 88888.00 2008-06-02 01:34:33.409 154 17463.73 33.39 53989.61 88888.00 2008-06-02 01:34:33.909 154 17463.82 33.39 53989.60 88888.00 2008-06-02 01:34:34.409 154 17463.78 33.46 53989.62 88888.00 2008-06-02 01:34:34.909 154 17463.78 33.46 53989.53 88888.00 2008-06-02 01:34:35.409 154 17463.90 33.53 53989.44 88888.00 2008-06-02 01:34:35.909 154 17463.99 33.49 53989.44 88888.00 2008-06-02 01:34:36.409 154 17463.93 33.48 53989.46 88888.00 2008-06-02 01:34:36.909 154 17463.87 33.53 53989.54 88888.00 2008-06-02 01:34:37.409 154 17463.90 33.49 53989.64 88888.00 2008-06-02 01:34:37.909 154 17463.92 33.48 53989.72 88888.00 2008-06-02 01:34:38.409 154 17463.93 33.53 53989.70 88888.00 2008-06-02 01:34:38.909 154 17463.89 33.57 53989.69 88888.00 2008-06-02 01:34:39.409 154 17463.86 33.60 53989.70 88888.00 2008-06-02 01:34:39.909 154 17463.88 33.67 53989.70 88888.00 2008-06-02 01:34:40.409 154 17463.95 33.65 53989.66 88888.00 2008-06-02 01:34:40.909 154 17463.98 33.60 53989.59 88888.00 2008-06-02 01:34:41.409 154 17463.99 33.63 53989.58 88888.00 2008-06-02 01:34:41.909 154 17464.02 33.65 53989.70 88888.00 2008-06-02 01:34:42.409 154 17463.99 33.62 53989.82 88888.00 2008-06-02 01:34:42.909 154 17463.99 33.65 53989.70 88888.00 2008-06-02 01:34:43.409 154 17464.05 33.70 53989.57 88888.00 2008-06-02 01:34:43.909 154 17464.07 33.65 53989.50 88888.00 2008-06-02 01:34:44.409 154 17464.18 33.65 53989.49 88888.00 2008-06-02 01:34:44.909 154 17464.27 33.65 53989.53 88888.00 2008-06-02 01:34:45.409 154 17464.20 33.64 53989.46 88888.00 2008-06-02 01:34:45.909 154 17464.23 33.57 53989.47 88888.00 2008-06-02 01:34:46.409 154 17464.27 33.66 53989.44 88888.00 2008-06-02 01:34:46.909 154 17464.26 33.69 53989.40 88888.00 2008-06-02 01:34:47.409 154 17464.28 33.65 53989.36 88888.00 2008-06-02 01:34:47.909 154 17464.19 33.60 53989.40 88888.00 2008-06-02 01:34:48.409 154 17464.09 33.70 53989.44 88888.00 2008-06-02 01:34:48.909 154 17464.10 33.68 53989.40 88888.00 2008-06-02 01:34:49.409 154 17464.18 33.73 53989.35 88888.00 2008-06-02 01:34:49.909 154 17464.16 33.68 53989.38 88888.00 2008-06-02 01:34:50.409 154 17464.16 33.67 53989.40 88888.00 2008-06-02 01:34:50.909 154 17464.20 33.64 53989.39 88888.00 2008-06-02 01:34:51.409 154 17464.18 33.60 53989.43 88888.00 2008-06-02 01:34:51.909 154 17464.18 33.63 53989.35 88888.00 2008-06-02 01:34:52.409 154 17464.17 33.69 53989.30 88888.00 2008-06-02 01:34:52.909 154 17464.19 33.76 53989.30 88888.00 2008-06-02 01:34:53.409 154 17464.14 33.68 53989.35 88888.00 2008-06-02 01:34:53.909 154 17464.10 33.72 53989.42 88888.00 2008-06-02 01:34:54.409 154 17464.16 33.73 53989.39 88888.00 2008-06-02 01:34:54.909 154 17464.09 33.72 53989.40 88888.00 2008-06-02 01:34:55.409 154 17464.08 33.75 53989.36 88888.00 2008-06-02 01:34:55.909 154 17464.10 33.69 53989.34 88888.00 2008-06-02 01:34:56.409 154 17464.03 33.63 53989.48 88888.00 2008-06-02 01:34:56.909 154 17463.99 33.58 53989.45 88888.00 2008-06-02 01:34:57.409 154 17463.94 33.50 53989.42 88888.00 2008-06-02 01:34:57.909 154 17463.80 33.45 53989.43 88888.00 2008-06-02 01:34:58.409 154 17463.85 33.45 53989.55 88888.00 2008-06-02 01:34:58.909 154 17463.92 33.49 53989.61 88888.00 2008-06-02 01:34:59.409 154 17463.93 33.56 53989.76 88888.00 2008-06-02 01:34:59.909 154 17463.85 33.43 53989.82 88888.00 2008-06-02 01:35:00.409 154 17463.85 33.42 53989.71 88888.00 2008-06-02 01:35:00.909 154 17463.79 33.38 53989.70 88888.00 2008-06-02 01:35:01.409 154 17463.74 33.38 53989.66 88888.00 2008-06-02 01:35:01.909 154 17463.69 33.34 53989.56 88888.00 2008-06-02 01:35:02.409 154 17463.72 33.47 53989.60 88888.00 2008-06-02 01:35:02.909 154 17463.75 33.44 53989.55 88888.00 2008-06-02 01:35:03.409 154 17463.80 33.44 53989.64 88888.00 2008-06-02 01:35:03.909 154 17463.75 33.48 53989.72 88888.00 2008-06-02 01:35:04.409 154 17463.78 33.47 53989.58 88888.00 2008-06-02 01:35:04.909 154 17463.78 33.40 53989.51 88888.00 2008-06-02 01:35:05.409 154 17463.75 33.37 53989.48 88888.00 2008-06-02 01:35:05.909 154 17463.73 33.43 53989.54 88888.00 2008-06-02 01:35:06.409 154 17463.76 33.49 53989.66 88888.00 2008-06-02 01:35:06.909 154 17463.77 33.46 53989.65 88888.00 2008-06-02 01:35:07.409 154 17463.74 33.42 53989.67 88888.00 2008-06-02 01:35:07.909 154 17463.83 33.44 53989.60 88888.00 2008-06-02 01:35:08.409 154 17463.78 33.50 53989.66 88888.00 2008-06-02 01:35:08.909 154 17463.74 33.50 53989.77 88888.00 2008-06-02 01:35:09.409 154 17463.78 33.50 53989.81 88888.00 2008-06-02 01:35:09.909 154 17463.80 33.55 53989.77 88888.00 2008-06-02 01:35:10.409 154 17463.74 33.52 53989.77 88888.00 2008-06-02 01:35:10.909 154 17463.75 33.53 53989.69 88888.00 2008-06-02 01:35:11.409 154 17463.76 33.57 53989.76 88888.00 2008-06-02 01:35:11.909 154 17463.72 33.63 53989.70 88888.00 2008-06-02 01:35:12.409 154 17463.76 33.62 53989.69 88888.00 2008-06-02 01:35:12.909 154 17463.73 33.66 53989.64 88888.00 2008-06-02 01:35:13.406 154 17463.73 33.64 53989.67 88888.00 2008-06-02 01:35:13.906 154 17463.79 33.65 53989.59 88888.00 2008-06-02 01:35:14.406 154 17463.74 33.62 53989.59 88888.00 2008-06-02 01:35:14.906 154 17463.66 33.66 53989.64 88888.00 2008-06-02 01:35:15.406 154 17463.67 33.69 53989.69 88888.00 2008-06-02 01:35:15.906 154 17463.64 33.62 53989.73 88888.00 2008-06-02 01:35:16.406 154 17463.59 33.60 53989.75 88888.00 2008-06-02 01:35:16.906 154 17463.54 33.54 53989.83 88888.00 2008-06-02 01:35:17.406 154 17463.52 33.52 53989.76 88888.00 2008-06-02 01:35:17.906 154 17463.46 33.66 53989.69 88888.00 2008-06-02 01:35:18.406 154 17463.42 33.75 53989.75 88888.00 2008-06-02 01:35:18.906 154 17463.41 33.74 53989.84 88888.00 2008-06-02 01:35:19.406 154 17463.38 33.74 53989.86 88888.00 2008-06-02 01:35:19.906 154 17463.38 33.76 53989.77 88888.00 2008-06-02 01:35:20.406 154 17463.47 33.83 53989.65 88888.00 2008-06-02 01:35:20.906 154 17463.55 33.79 53989.75 88888.00 2008-06-02 01:35:21.406 154 17463.44 33.79 53989.80 88888.00 2008-06-02 01:35:21.906 154 17463.44 33.84 53989.79 88888.00 2008-06-02 01:35:22.406 154 17463.45 33.77 53989.80 88888.00 2008-06-02 01:35:22.906 154 17463.49 33.77 53989.72 88888.00 2008-06-02 01:35:23.406 154 17463.41 33.76 53989.75 88888.00 2008-06-02 01:35:23.906 154 17463.42 33.81 53989.78 88888.00 2008-06-02 01:35:24.406 154 17463.39 33.81 53989.80 88888.00 2008-06-02 01:35:24.906 154 17463.48 33.84 53989.83 88888.00 2008-06-02 01:35:25.406 154 17463.42 33.76 53989.84 88888.00 2008-06-02 01:35:25.906 154 17463.39 33.75 53989.98 88888.00 2008-06-02 01:35:26.406 154 17463.38 33.79 53989.87 88888.00 2008-06-02 01:35:26.906 154 17463.46 33.75 53989.79 88888.00 2008-06-02 01:35:27.406 154 17463.48 33.72 53989.71 88888.00 2008-06-02 01:35:27.906 154 17463.42 33.72 53989.70 88888.00 2008-06-02 01:35:28.406 154 17463.33 33.74 53989.76 88888.00 2008-06-02 01:35:28.906 154 17463.43 33.79 53989.83 88888.00 2008-06-02 01:35:29.406 154 17463.39 33.79 53989.86 88888.00 2008-06-02 01:35:29.906 154 17463.28 33.77 53989.80 88888.00 2008-06-02 01:35:30.406 154 17463.23 33.72 53989.80 88888.00 2008-06-02 01:35:30.906 154 17463.31 33.77 53989.68 88888.00 2008-06-02 01:35:31.406 154 17463.34 33.77 53989.70 88888.00 2008-06-02 01:35:31.906 154 17463.31 33.79 53989.75 88888.00 2008-06-02 01:35:32.406 154 17463.28 33.83 53989.83 88888.00 2008-06-02 01:35:32.906 154 17463.28 33.82 53989.81 88888.00 2008-06-02 01:35:33.406 154 17463.27 33.82 53989.76 88888.00 2008-06-02 01:35:33.906 154 17463.24 33.79 53989.66 88888.00 2008-06-02 01:35:34.406 154 17463.18 33.79 53989.59 88888.00 2008-06-02 01:35:34.906 154 17463.08 33.87 53989.55 88888.00 2008-06-02 01:35:35.406 154 17463.09 33.95 53989.60 88888.00 2008-06-02 01:35:35.906 154 17463.18 33.92 53989.59 88888.00 2008-06-02 01:35:36.406 154 17463.18 33.88 53989.61 88888.00 2008-06-02 01:35:36.906 154 17463.19 33.91 53989.61 88888.00 2008-06-02 01:35:37.406 154 17463.22 33.89 53989.68 88888.00 2008-06-02 01:35:37.906 154 17463.24 33.87 53989.61 88888.00 2008-06-02 01:35:38.406 154 17463.22 33.92 53989.62 88888.00 2008-06-02 01:35:38.906 154 17463.19 33.98 53989.66 88888.00 2008-06-02 01:35:39.406 154 17463.13 33.95 53989.64 88888.00 2008-06-02 01:35:39.906 154 17463.01 33.93 53989.65 88888.00 2008-06-02 01:35:40.406 154 17462.97 34.01 53989.57 88888.00 2008-06-02 01:35:40.906 154 17463.12 33.89 53989.60 88888.00 2008-06-02 01:35:41.406 154 17463.13 33.87 53989.70 88888.00 2008-06-02 01:35:41.906 154 17463.17 33.89 53989.72 88888.00 2008-06-02 01:35:42.406 154 17463.19 33.89 53989.66 88888.00 2008-06-02 01:35:42.906 154 17463.07 33.94 53989.67 88888.00 2008-06-02 01:35:43.406 154 17463.02 34.01 53989.66 88888.00 2008-06-02 01:35:43.906 154 17463.02 34.04 53989.70 88888.00 2008-06-02 01:35:44.406 154 17462.97 33.97 53989.77 88888.00 2008-06-02 01:35:44.906 154 17463.00 34.04 53989.68 88888.00 2008-06-02 01:35:45.406 154 17462.93 34.02 53989.75 88888.00 2008-06-02 01:35:45.906 154 17462.88 34.01 53989.76 88888.00 2008-06-02 01:35:46.406 154 17462.91 33.97 53989.72 88888.00 2008-06-02 01:35:46.906 154 17462.87 33.95 53989.78 88888.00 2008-06-02 01:35:47.406 154 17462.87 33.89 53989.84 88888.00 2008-06-02 01:35:47.906 154 17462.91 34.01 53989.78 88888.00 2008-06-02 01:35:48.406 154 17462.86 34.03 53989.79 88888.00 2008-06-02 01:35:48.906 154 17462.81 34.05 53989.86 88888.00 2008-06-02 01:35:49.406 154 17462.83 34.05 53989.88 88888.00 2008-06-02 01:35:49.906 154 17462.83 34.01 53989.83 88888.00 2008-06-02 01:35:50.406 154 17462.85 33.98 53989.89 88888.00 2008-06-02 01:35:50.906 154 17462.81 33.98 53990.01 88888.00 2008-06-02 01:35:51.406 154 17462.70 34.06 53990.03 88888.00 2008-06-02 01:35:51.906 154 17462.75 34.09 53989.94 88888.00 2008-06-02 01:35:52.406 154 17462.68 34.13 53989.96 88888.00 2008-06-02 01:35:52.906 154 17462.77 34.12 53989.96 88888.00 2008-06-02 01:35:53.406 154 17462.73 34.11 53989.94 88888.00 2008-06-02 01:35:53.906 154 17462.68 34.12 53989.96 88888.00 2008-06-02 01:35:54.406 154 17462.70 34.18 53989.93 88888.00 2008-06-02 01:35:54.906 154 17462.64 34.19 53989.87 88888.00 2008-06-02 01:35:55.406 154 17462.63 34.21 53989.88 88888.00 2008-06-02 01:35:55.906 154 17462.53 34.23 53989.91 88888.00 2008-06-02 01:35:56.406 154 17462.45 34.26 53989.91 88888.00 2008-06-02 01:35:56.906 154 17462.53 34.30 53989.93 88888.00 2008-06-02 01:35:57.406 154 17462.52 34.30 53989.91 88888.00 2008-06-02 01:35:57.906 154 17462.50 34.28 53989.99 88888.00 2008-06-02 01:35:58.406 154 17462.44 34.30 53990.01 88888.00 2008-06-02 01:35:58.906 154 17462.43 34.36 53989.95 88888.00 2008-06-02 01:35:59.406 154 17462.45 34.31 53989.93 88888.00 2008-06-02 01:35:59.906 154 17462.46 34.33 53989.90 88888.00 2008-06-02 01:36:00.406 154 17462.42 34.36 53989.87 88888.00 2008-06-02 01:36:00.906 154 17462.50 34.46 53989.86 88888.00 2008-06-02 01:36:01.406 154 17462.42 34.55 53989.91 88888.00 2008-06-02 01:36:01.906 154 17462.39 34.54 53989.91 88888.00 2008-06-02 01:36:02.406 154 17462.40 34.42 53989.82 88888.00 2008-06-02 01:36:02.906 154 17462.31 34.40 53989.87 88888.00 2008-06-02 01:36:03.406 154 17462.23 34.44 53989.84 88888.00 2008-06-02 01:36:03.906 154 17462.22 34.50 53989.89 88888.00 2008-06-02 01:36:04.406 154 17462.29 34.47 53989.91 88888.00 2008-06-02 01:36:04.906 154 17462.32 34.38 53990.00 88888.00 2008-06-02 01:36:05.406 154 17462.43 34.38 53990.05 88888.00 2008-06-02 01:36:05.906 154 17462.27 34.44 53990.04 88888.00 2008-06-02 01:36:06.406 154 17462.15 34.50 53990.03 88888.00 2008-06-02 01:36:06.906 154 17462.14 34.48 53989.88 88888.00 2008-06-02 01:36:07.406 154 17462.12 34.55 53989.89 88888.00 2008-06-02 01:36:07.906 154 17462.17 34.63 53989.76 88888.00 2008-06-02 01:36:08.406 154 17462.21 34.62 53989.72 88888.00 2008-06-02 01:36:08.906 154 17462.15 34.69 53989.83 88888.00 2008-06-02 01:36:09.406 154 17462.10 34.67 53989.83 88888.00 2008-06-02 01:36:09.906 154 17462.06 34.72 53989.88 88888.00 2008-06-02 01:36:10.406 154 17462.07 34.73 53989.87 88888.00 2008-06-02 01:36:10.906 154 17462.10 34.67 53989.91 88888.00 2008-06-02 01:36:11.406 154 17462.04 34.63 53989.99 88888.00 2008-06-02 01:36:11.906 154 17462.01 34.65 53989.90 88888.00 2008-06-02 01:36:12.406 154 17461.99 34.76 53989.75 88888.00 2008-06-02 01:36:12.906 154 17462.02 34.75 53989.77 88888.00 2008-06-02 01:36:13.406 154 17461.98 34.69 53989.79 88888.00 2008-06-02 01:36:13.906 154 17461.86 34.74 53989.69 88888.00 2008-06-02 01:36:14.406 154 17461.88 34.72 53989.83 88888.00 2008-06-02 01:36:14.906 154 17461.85 34.76 53989.89 88888.00 2008-06-02 01:36:15.406 154 17461.83 34.74 53989.87 88888.00 2008-06-02 01:36:15.906 154 17461.83 34.82 53989.87 88888.00 2008-06-02 01:36:16.406 154 17461.80 34.84 53989.83 88888.00 2008-06-02 01:36:16.906 154 17461.80 34.93 53989.84 88888.00 2008-06-02 01:36:17.406 154 17461.85 34.94 53989.86 88888.00 2008-06-02 01:36:17.906 154 17461.80 35.00 53989.84 88888.00 2008-06-02 01:36:18.406 154 17461.78 35.02 53989.75 88888.00 2008-06-02 01:36:18.906 154 17461.74 35.05 53989.83 88888.00 2008-06-02 01:36:19.406 154 17461.80 35.01 53989.91 88888.00 2008-06-02 01:36:19.906 154 17461.70 34.99 53989.91 88888.00 2008-06-02 01:36:20.406 154 17461.61 34.96 53989.92 88888.00 2008-06-02 01:36:20.906 154 17461.58 34.90 53989.84 88888.00 2008-06-02 01:36:21.406 154 17461.58 34.92 53989.92 88888.00 2008-06-02 01:36:21.906 154 17461.59 34.96 53989.92 88888.00 2008-06-02 01:36:22.406 154 17461.55 34.99 53989.91 88888.00 2008-06-02 01:36:22.906 154 17461.52 35.04 53989.87 88888.00 2008-06-02 01:36:23.406 154 17461.42 35.04 53989.96 88888.00 2008-06-02 01:36:23.906 154 17461.31 35.05 53990.04 88888.00 2008-06-02 01:36:24.406 154 17461.29 35.05 53990.00 88888.00 2008-06-02 01:36:24.906 154 17461.34 35.10 53989.92 88888.00 2008-06-02 01:36:25.406 154 17461.34 35.15 53989.87 88888.00 2008-06-02 01:36:25.906 154 17461.31 35.20 53989.90 88888.00 2008-06-02 01:36:26.406 154 17461.33 35.21 53989.95 88888.00 2008-06-02 01:36:26.906 154 17461.33 35.16 53989.92 88888.00 2008-06-02 01:36:27.406 154 17461.38 35.18 53989.92 88888.00 2008-06-02 01:36:27.906 154 17461.43 35.22 53989.94 88888.00 2008-06-02 01:36:28.406 154 17461.37 35.21 53990.00 88888.00 2008-06-02 01:36:28.906 154 17461.37 35.19 53989.91 88888.00 2008-06-02 01:36:29.406 154 17461.39 35.25 53989.82 88888.00 2008-06-02 01:36:29.906 154 17461.38 35.26 53989.83 88888.00 2008-06-02 01:36:30.406 154 17461.35 35.34 53989.77 88888.00 2008-06-02 01:36:30.906 154 17461.32 35.34 53989.79 88888.00 2008-06-02 01:36:31.406 154 17461.33 35.42 53989.71 88888.00 2008-06-02 01:36:31.906 154 17461.27 35.43 53989.72 88888.00 2008-06-02 01:36:32.406 154 17461.23 35.47 53989.84 88888.00 2008-06-02 01:36:32.906 154 17461.24 35.42 53989.91 88888.00 2008-06-02 01:36:33.406 154 17461.18 35.41 53989.93 88888.00 2008-06-02 01:36:33.906 154 17461.04 35.41 53989.91 88888.00 2008-06-02 01:36:34.406 154 17461.10 35.50 53989.82 88888.00 2008-06-02 01:36:34.906 154 17461.15 35.49 53989.78 88888.00 2008-06-02 01:36:35.406 154 17461.20 35.50 53989.83 88888.00 2008-06-02 01:36:35.906 154 17461.20 35.54 53989.87 88888.00 2008-06-02 01:36:36.406 154 17461.23 35.58 53989.75 88888.00 2008-06-02 01:36:36.906 154 17461.23 35.49 53989.80 88888.00 2008-06-02 01:36:37.406 154 17461.17 35.48 53989.78 88888.00 2008-06-02 01:36:37.906 154 17461.10 35.48 53989.68 88888.00 2008-06-02 01:36:38.406 154 17461.10 35.52 53989.56 88888.00 2008-06-02 01:36:38.906 154 17461.09 35.58 53989.53 88888.00 2008-06-02 01:36:39.406 154 17461.15 35.63 53989.57 88888.00 2008-06-02 01:36:39.906 154 17461.09 35.67 53989.54 88888.00 2008-06-02 01:36:40.406 154 17461.15 35.63 53989.48 88888.00 2008-06-02 01:36:40.906 154 17461.23 35.64 53989.57 88888.00 2008-06-02 01:36:41.406 154 17461.19 35.69 53989.51 88888.00 2008-06-02 01:36:41.906 154 17461.19 35.71 53989.58 88888.00 2008-06-02 01:36:42.406 154 17461.23 35.71 53989.57 88888.00 2008-06-02 01:36:42.906 154 17461.17 35.74 53989.65 88888.00 2008-06-02 01:36:43.406 154 17461.08 35.73 53989.72 88888.00 2008-06-02 01:36:43.906 154 17461.02 35.78 53989.75 88888.00 2008-06-02 01:36:44.406 154 17460.96 35.80 53989.76 88888.00 2008-06-02 01:36:44.906 154 17460.92 35.78 53989.71 88888.00 2008-06-02 01:36:45.406 154 17461.00 35.78 53989.67 88888.00 2008-06-02 01:36:45.906 154 17461.00 35.75 53989.72 88888.00 2008-06-02 01:36:46.406 154 17460.94 35.68 53989.76 88888.00 2008-06-02 01:36:46.906 154 17460.94 35.73 53989.73 88888.00 2008-06-02 01:36:47.406 154 17460.91 35.74 53989.58 88888.00 2008-06-02 01:36:47.906 154 17460.92 35.73 53989.62 88888.00 2008-06-02 01:36:48.406 154 17460.86 35.79 53989.68 88888.00 2008-06-02 01:36:48.906 154 17460.82 35.86 53989.60 88888.00 2008-06-02 01:36:49.406 154 17460.88 35.88 53989.57 88888.00 2008-06-02 01:36:49.906 154 17460.91 35.91 53989.60 88888.00 2008-06-02 01:36:50.406 154 17460.87 35.94 53989.56 88888.00 2008-06-02 01:36:50.906 154 17460.87 35.83 53989.58 88888.00 2008-06-02 01:36:51.406 154 17460.91 35.79 53989.60 88888.00 2008-06-02 01:36:51.906 154 17460.90 35.77 53989.51 88888.00 2008-06-02 01:36:52.406 154 17460.83 35.75 53989.50 88888.00 2008-06-02 01:36:52.906 154 17460.72 35.77 53989.53 88888.00 2008-06-02 01:36:53.406 154 17460.77 35.79 53989.51 88888.00 2008-06-02 01:36:53.906 154 17460.78 35.80 53989.50 88888.00 2008-06-02 01:36:54.406 154 17460.84 35.78 53989.48 88888.00 2008-06-02 01:36:54.906 154 17460.78 35.78 53989.43 88888.00 2008-06-02 01:36:55.406 154 17460.73 35.81 53989.38 88888.00 2008-06-02 01:36:55.906 154 17460.68 35.78 53989.42 88888.00 2008-06-02 01:36:56.406 154 17460.67 35.79 53989.35 88888.00 2008-06-02 01:36:56.906 154 17460.71 35.83 53989.43 88888.00 2008-06-02 01:36:57.406 154 17460.68 35.86 53989.49 88888.00 2008-06-02 01:36:57.906 154 17460.68 35.88 53989.47 88888.00 2008-06-02 01:36:58.406 154 17460.72 35.88 53989.37 88888.00 2008-06-02 01:36:58.906 154 17460.62 35.94 53989.33 88888.00 2008-06-02 01:36:59.406 154 17460.52 35.93 53989.40 88888.00 2008-06-02 01:36:59.906 154 17460.56 35.91 53989.38 88888.00 2008-06-02 01:37:00.406 154 17460.57 35.82 53989.46 88888.00 2008-06-02 01:37:00.906 154 17460.62 35.97 53989.57 88888.00 2008-06-02 01:37:01.406 154 17460.49 36.01 53989.50 88888.00 2008-06-02 01:37:01.906 154 17460.45 35.92 53989.48 88888.00 2008-06-02 01:37:02.406 154 17460.43 35.90 53989.48 88888.00 2008-06-02 01:37:02.906 154 17460.46 35.96 53989.45 88888.00 2008-06-02 01:37:03.406 154 17460.46 35.98 53989.43 88888.00 2008-06-02 01:37:03.906 154 17460.47 35.96 53989.45 88888.00 2008-06-02 01:37:04.406 154 17460.39 35.97 53989.53 88888.00 2008-06-02 01:37:04.906 154 17460.38 35.99 53989.45 88888.00 2008-06-02 01:37:05.406 154 17460.37 35.99 53989.40 88888.00 2008-06-02 01:37:05.906 154 17460.29 36.00 53989.48 88888.00 2008-06-02 01:37:06.406 154 17460.28 35.92 53989.45 88888.00 2008-06-02 01:37:06.906 154 17460.27 35.92 53989.40 88888.00 2008-06-02 01:37:07.406 154 17460.37 36.04 53989.47 88888.00 2008-06-02 01:37:07.906 154 17460.27 35.99 53989.42 88888.00 2008-06-02 01:37:08.406 154 17460.25 35.97 53989.44 88888.00 2008-06-02 01:37:08.906 154 17460.23 35.99 53989.51 88888.00 2008-06-02 01:37:09.406 154 17460.25 36.02 53989.51 88888.00 2008-06-02 01:37:09.906 154 17460.22 35.98 53989.50 88888.00 2008-06-02 01:37:10.406 154 17460.25 35.98 53989.45 88888.00 2008-06-02 01:37:10.906 154 17460.28 35.98 53989.45 88888.00 2008-06-02 01:37:11.406 154 17460.22 36.03 53989.55 88888.00 2008-06-02 01:37:11.906 154 17460.17 36.06 53989.56 88888.00 2008-06-02 01:37:12.406 154 17460.15 36.06 53989.48 88888.00 2008-06-02 01:37:12.906 154 17460.16 36.08 53989.53 88888.00 2008-06-02 01:37:13.406 154 17460.18 36.10 53989.60 88888.00 2008-06-02 01:37:13.906 154 17460.17 36.10 53989.47 88888.00 2008-06-02 01:37:14.406 154 17460.17 36.11 53989.46 88888.00 2008-06-02 01:37:14.906 154 17460.20 36.12 53989.50 88888.00 2008-06-02 01:37:15.406 154 17460.10 36.06 53989.61 88888.00 2008-06-02 01:37:15.906 154 17460.18 36.13 53989.57 88888.00 2008-06-02 01:37:16.406 154 17460.12 36.10 53989.61 88888.00 2008-06-02 01:37:16.906 154 17460.12 36.00 53989.51 88888.00 2008-06-02 01:37:17.406 154 17460.22 35.99 53989.47 88888.00 2008-06-02 01:37:17.906 154 17460.15 36.06 53989.56 88888.00 2008-06-02 01:37:18.406 154 17460.12 36.00 53989.64 88888.00 2008-06-02 01:37:18.906 154 17460.13 35.92 53989.64 88888.00 2008-06-02 01:37:19.406 154 17460.21 36.04 53989.59 88888.00 2008-06-02 01:37:19.906 154 17460.26 36.11 53989.68 88888.00 2008-06-02 01:37:20.406 154 17460.28 36.21 53989.68 88888.00 2008-06-02 01:37:20.906 154 17460.22 36.23 53989.66 88888.00 2008-06-02 01:37:21.406 154 17460.22 36.26 53989.57 88888.00 2008-06-02 01:37:21.906 154 17460.20 36.12 53989.64 88888.00 2008-06-02 01:37:22.406 154 17460.09 36.09 53989.57 88888.00 2008-06-02 01:37:22.906 154 17460.15 36.08 53989.47 88888.00 2008-06-02 01:37:23.406 154 17460.11 36.09 53989.51 88888.00 2008-06-02 01:37:23.906 154 17460.12 36.06 53989.48 88888.00 2008-06-02 01:37:24.406 154 17460.10 36.14 53989.45 88888.00 2008-06-02 01:37:24.906 154 17460.05 36.12 53989.47 88888.00 2008-06-02 01:37:25.406 154 17459.99 36.06 53989.50 88888.00 2008-06-02 01:37:25.906 154 17459.96 36.00 53989.48 88888.00 2008-06-02 01:37:26.406 154 17459.96 36.01 53989.50 88888.00 2008-06-02 01:37:26.906 154 17459.99 36.06 53989.40 88888.00 2008-06-02 01:37:27.406 154 17459.96 36.00 53989.35 88888.00 2008-06-02 01:37:27.906 154 17459.98 36.02 53989.38 88888.00 2008-06-02 01:37:28.406 154 17459.96 36.03 53989.33 88888.00 2008-06-02 01:37:28.906 154 17459.90 36.13 53989.36 88888.00 2008-06-02 01:37:29.406 154 17459.90 36.12 53989.31 88888.00 2008-06-02 01:37:29.906 154 17459.92 36.06 53989.28 88888.00 2008-06-02 01:37:30.406 154 17459.94 36.03 53989.34 88888.00 2008-06-02 01:37:30.906 154 17459.92 36.07 53989.43 88888.00 2008-06-02 01:37:31.406 154 17459.96 36.08 53989.38 88888.00 2008-06-02 01:37:31.906 154 17459.95 36.02 53989.38 88888.00 2008-06-02 01:37:32.406 154 17460.01 36.02 53989.45 88888.00 2008-06-02 01:37:32.906 154 17460.01 35.98 53989.57 88888.00 2008-06-02 01:37:33.406 154 17460.07 36.03 53989.57 88888.00 2008-06-02 01:37:33.906 154 17460.10 36.09 53989.49 88888.00 2008-06-02 01:37:34.406 154 17460.09 36.08 53989.49 88888.00 2008-06-02 01:37:34.906 154 17459.94 35.99 53989.42 88888.00 2008-06-02 01:37:35.406 154 17459.89 35.98 53989.35 88888.00 2008-06-02 01:37:35.906 154 17459.85 35.99 53989.43 88888.00 2008-06-02 01:37:36.406 154 17459.88 35.99 53989.44 88888.00 2008-06-02 01:37:36.906 154 17459.97 36.07 53989.56 88888.00 2008-06-02 01:37:37.406 154 17460.07 36.02 53989.51 88888.00 2008-06-02 01:37:37.906 154 17460.07 36.00 53989.53 88888.00 2008-06-02 01:37:38.406 154 17459.94 35.99 53989.58 88888.00 2008-06-02 01:37:38.906 154 17459.87 35.97 53989.58 88888.00 2008-06-02 01:37:39.406 154 17459.94 35.99 53989.47 88888.00 2008-06-02 01:37:39.906 154 17459.94 36.06 53989.53 88888.00 2008-06-02 01:37:40.406 154 17459.97 36.01 53989.57 88888.00 2008-06-02 01:37:40.906 154 17460.02 36.07 53989.60 88888.00 2008-06-02 01:37:41.406 154 17459.99 36.06 53989.43 88888.00 2008-06-02 01:37:41.906 154 17459.97 35.96 53989.37 88888.00 2008-06-02 01:37:42.406 154 17459.97 35.97 53989.35 88888.00 2008-06-02 01:37:42.906 154 17459.98 36.07 53989.24 88888.00 2008-06-02 01:37:43.406 154 17459.98 36.06 53989.31 88888.00 2008-06-02 01:37:43.906 154 17459.90 36.00 53989.36 88888.00 2008-06-02 01:37:44.406 154 17459.80 36.01 53989.39 88888.00 2008-06-02 01:37:44.906 154 17459.80 36.00 53989.45 88888.00 2008-06-02 01:37:45.406 154 17459.89 35.99 53989.48 88888.00 2008-06-02 01:37:45.906 154 17459.99 36.01 53989.44 88888.00 2008-06-02 01:37:46.406 154 17459.98 36.02 53989.39 88888.00 2008-06-02 01:37:46.906 154 17459.88 36.00 53989.35 88888.00 2008-06-02 01:37:47.406 154 17459.85 35.92 53989.42 88888.00 2008-06-02 01:37:47.906 154 17459.77 35.91 53989.38 88888.00 2008-06-02 01:37:48.406 154 17459.69 35.91 53989.39 88888.00 2008-06-02 01:37:48.906 154 17459.78 35.88 53989.47 88888.00 2008-06-02 01:37:49.406 154 17459.87 35.81 53989.36 88888.00 2008-06-02 01:37:49.906 154 17459.94 35.88 53989.32 88888.00 2008-06-02 01:37:50.406 154 17459.86 35.81 53989.26 88888.00 2008-06-02 01:37:50.906 154 17459.70 35.84 53989.30 88888.00 2008-06-02 01:37:51.406 154 17459.72 35.83 53989.26 88888.00 2008-06-02 01:37:51.906 154 17459.72 35.82 53989.30 88888.00 2008-06-02 01:37:52.406 154 17459.70 35.81 53989.37 88888.00 2008-06-02 01:37:52.906 154 17459.74 35.87 53989.42 88888.00 2008-06-02 01:37:53.406 154 17459.76 35.92 53989.39 88888.00 2008-06-02 01:37:53.906 154 17459.76 35.92 53989.47 88888.00 2008-06-02 01:37:54.406 154 17459.69 35.89 53989.53 88888.00 2008-06-02 01:37:54.906 154 17459.62 35.91 53989.55 88888.00 2008-06-02 01:37:55.406 154 17459.59 35.90 53989.57 88888.00 2008-06-02 01:37:55.906 154 17459.61 35.89 53989.62 88888.00 2008-06-02 01:37:56.406 154 17459.62 35.96 53989.60 88888.00 2008-06-02 01:37:56.906 154 17459.65 35.96 53989.62 88888.00 2008-06-02 01:37:57.406 154 17459.68 35.96 53989.60 88888.00 2008-06-02 01:37:57.906 154 17459.62 35.88 53989.58 88888.00 2008-06-02 01:37:58.406 154 17459.62 35.77 53989.61 88888.00 2008-06-02 01:37:58.906 154 17459.51 35.79 53989.57 88888.00 2008-06-02 01:37:59.406 154 17459.49 35.86 53989.45 88888.00 2008-06-02 01:37:59.906 154 17459.48 35.86 53989.43 88888.00 2008-06-02 01:38:00.406 154 17459.51 35.91 53989.43 88888.00 2008-06-02 01:38:00.906 154 17459.51 35.88 53989.54 88888.00 2008-06-02 01:38:01.406 154 17459.57 35.89 53989.57 88888.00 2008-06-02 01:38:01.906 154 17459.59 35.86 53989.50 88888.00 2008-06-02 01:38:02.406 154 17459.47 35.82 53989.45 88888.00 2008-06-02 01:38:02.906 154 17459.47 35.83 53989.46 88888.00 2008-06-02 01:38:03.406 154 17459.41 35.83 53989.54 88888.00 2008-06-02 01:38:03.906 154 17459.37 35.82 53989.50 88888.00 2008-06-02 01:38:04.406 154 17459.35 35.82 53989.55 88888.00 2008-06-02 01:38:04.906 154 17459.34 35.87 53989.58 88888.00 2008-06-02 01:38:05.406 154 17459.38 35.86 53989.57 88888.00 2008-06-02 01:38:05.906 154 17459.31 35.90 53989.51 88888.00 2008-06-02 01:38:06.406 154 17459.37 35.90 53989.46 88888.00 2008-06-02 01:38:06.906 154 17459.37 35.88 53989.47 88888.00 2008-06-02 01:38:07.406 154 17459.25 35.87 53989.40 88888.00 2008-06-02 01:38:07.906 154 17459.18 35.89 53989.44 88888.00 2008-06-02 01:38:08.406 154 17459.20 35.90 53989.45 88888.00 2008-06-02 01:38:08.906 154 17459.16 35.89 53989.49 88888.00 2008-06-02 01:38:09.406 154 17459.14 35.89 53989.46 88888.00 2008-06-02 01:38:09.906 154 17459.17 35.91 53989.43 88888.00 2008-06-02 01:38:10.406 154 17459.18 35.86 53989.44 88888.00 2008-06-02 01:38:10.906 154 17459.29 35.79 53989.38 88888.00 2008-06-02 01:38:11.406 154 17459.23 35.87 53989.40 88888.00 2008-06-02 01:38:11.906 154 17459.19 35.80 53989.35 88888.00 2008-06-02 01:38:12.406 154 17459.20 35.75 53989.40 88888.00 2008-06-02 01:38:12.906 154 17459.15 35.77 53989.49 88888.00 2008-06-02 01:38:13.406 154 17459.07 35.73 53989.49 88888.00 2008-06-02 01:38:13.906 154 17459.03 35.74 53989.54 88888.00 2008-06-02 01:38:14.406 154 17459.08 35.75 53989.54 88888.00 2008-06-02 01:38:14.906 154 17459.14 35.79 53989.54 88888.00 2008-06-02 01:38:15.406 154 17459.19 35.82 53989.54 88888.00 2008-06-02 01:38:15.906 154 17459.19 35.81 53989.54 88888.00 2008-06-02 01:38:16.406 154 17459.13 35.82 53989.42 88888.00 2008-06-02 01:38:16.906 154 17459.10 35.84 53989.40 88888.00 2008-06-02 01:38:17.406 154 17459.07 35.89 53989.42 88888.00 2008-06-02 01:38:17.906 154 17459.03 35.89 53989.38 88888.00 2008-06-02 01:38:18.406 154 17458.97 35.78 53989.39 88888.00 2008-06-02 01:38:18.906 154 17458.98 35.87 53989.50 88888.00 2008-06-02 01:38:19.406 154 17459.07 35.92 53989.49 88888.00 2008-06-02 01:38:19.906 154 17459.02 35.94 53989.38 88888.00 2008-06-02 01:38:20.406 154 17459.08 35.99 53989.32 88888.00 2008-06-02 01:38:20.906 154 17459.03 35.97 53989.39 88888.00 2008-06-02 01:38:21.406 154 17459.07 35.99 53989.40 88888.00 2008-06-02 01:38:21.906 154 17459.05 35.96 53989.46 88888.00 2008-06-02 01:38:22.406 154 17459.05 35.92 53989.45 88888.00 2008-06-02 01:38:22.906 154 17459.14 35.97 53989.43 88888.00 2008-06-02 01:38:23.406 154 17459.13 35.93 53989.37 88888.00 2008-06-02 01:38:23.906 154 17459.05 35.88 53989.45 88888.00 2008-06-02 01:38:24.406 154 17459.07 35.90 53989.45 88888.00 2008-06-02 01:38:24.906 154 17459.04 35.94 53989.47 88888.00 2008-06-02 01:38:25.406 154 17459.04 35.92 53989.49 88888.00 2008-06-02 01:38:25.906 154 17459.06 35.98 53989.40 88888.00 2008-06-02 01:38:26.406 154 17459.14 35.92 53989.42 88888.00 2008-06-02 01:38:26.906 154 17459.15 35.86 53989.40 88888.00 2008-06-02 01:38:27.406 154 17459.05 35.79 53989.40 88888.00 2008-06-02 01:38:27.906 154 17458.99 35.81 53989.39 88888.00 2008-06-02 01:38:28.406 154 17459.11 35.72 53989.42 88888.00 2008-06-02 01:38:28.906 154 17459.11 35.72 53989.33 88888.00 2008-06-02 01:38:29.406 154 17459.05 35.83 53989.24 88888.00 2008-06-02 01:38:29.906 154 17459.09 35.84 53989.23 88888.00 2008-06-02 01:38:30.406 154 17459.03 35.84 53989.22 88888.00 2008-06-02 01:38:30.906 154 17458.97 35.87 53989.32 88888.00 2008-06-02 01:38:31.406 154 17458.99 35.87 53989.32 88888.00 2008-06-02 01:38:31.906 154 17458.97 35.89 53989.25 88888.00 2008-06-02 01:38:32.406 154 17458.94 35.96 53989.40 88888.00 2008-06-02 01:38:32.906 154 17458.86 35.97 53989.45 88888.00 2008-06-02 01:38:33.406 154 17458.90 35.97 53989.42 88888.00 2008-06-02 01:38:33.906 154 17459.02 35.90 53989.39 88888.00 2008-06-02 01:38:34.406 154 17459.07 35.90 53989.40 88888.00 2008-06-02 01:38:34.906 154 17459.02 35.89 53989.43 88888.00 2008-06-02 01:38:35.406 154 17459.05 35.92 53989.36 88888.00 2008-06-02 01:38:35.906 154 17458.95 35.94 53989.42 88888.00 2008-06-02 01:38:36.406 154 17458.94 35.90 53989.44 88888.00 2008-06-02 01:38:36.906 154 17458.84 35.83 53989.34 88888.00 2008-06-02 01:38:37.406 154 17458.90 35.81 53989.34 88888.00 2008-06-02 01:38:37.906 154 17458.97 35.82 53989.34 88888.00 2008-06-02 01:38:38.406 154 17459.05 35.82 53989.34 88888.00 2008-06-02 01:38:38.906 154 17458.96 35.88 53989.38 88888.00 2008-06-02 01:38:39.406 154 17458.97 35.88 53989.44 88888.00 2008-06-02 01:38:39.906 154 17459.02 35.84 53989.48 88888.00 2008-06-02 01:38:40.406 154 17459.09 35.89 53989.43 88888.00 2008-06-02 01:38:40.906 154 17459.07 35.82 53989.34 88888.00 2008-06-02 01:38:41.406 154 17459.02 35.87 53989.30 88888.00 2008-06-02 01:38:41.906 154 17458.96 35.90 53989.30 88888.00 2008-06-02 01:38:42.406 154 17458.93 35.91 53989.33 88888.00 2008-06-02 01:38:42.906 154 17458.96 35.89 53989.31 88888.00 2008-06-02 01:38:43.406 154 17458.88 35.86 53989.31 88888.00 2008-06-02 01:38:43.906 154 17458.89 35.93 53989.45 88888.00 2008-06-02 01:38:44.406 154 17458.90 36.04 53989.43 88888.00 2008-06-02 01:38:44.906 154 17458.92 36.08 53989.32 88888.00 2008-06-02 01:38:45.406 154 17458.85 36.10 53989.25 88888.00 2008-06-02 01:38:45.906 154 17458.85 36.09 53989.38 88888.00 2008-06-02 01:38:46.406 154 17458.89 36.10 53989.34 88888.00 2008-06-02 01:38:46.906 154 17458.96 36.04 53989.32 88888.00 2008-06-02 01:38:47.406 154 17458.89 36.09 53989.44 88888.00 2008-06-02 01:38:47.906 154 17458.82 36.16 53989.40 88888.00 2008-06-02 01:38:48.406 154 17458.84 36.19 53989.44 88888.00 2008-06-02 01:38:48.906 154 17458.77 36.14 53989.36 88888.00 2008-06-02 01:38:49.406 154 17458.78 36.06 53989.33 88888.00 2008-06-02 01:38:49.906 154 17458.85 36.00 53989.33 88888.00 2008-06-02 01:38:50.406 154 17458.94 36.02 53989.36 88888.00 2008-06-02 01:38:50.906 154 17458.88 36.00 53989.33 88888.00 2008-06-02 01:38:51.406 154 17458.94 36.07 53989.34 88888.00 2008-06-02 01:38:51.906 154 17458.92 36.08 53989.37 88888.00 2008-06-02 01:38:52.406 154 17458.87 36.02 53989.39 88888.00 2008-06-02 01:38:52.906 154 17458.85 36.01 53989.43 88888.00 2008-06-02 01:38:53.406 154 17458.87 36.07 53989.37 88888.00 2008-06-02 01:38:53.906 154 17458.83 36.00 53989.44 88888.00 2008-06-02 01:38:54.406 154 17458.95 36.01 53989.36 88888.00 2008-06-02 01:38:54.906 154 17458.89 36.06 53989.31 88888.00 2008-06-02 01:38:55.406 154 17458.88 36.06 53989.31 88888.00 2008-06-02 01:38:55.906 154 17458.90 36.06 53989.26 88888.00 2008-06-02 01:38:56.403 154 17458.90 36.07 53989.22 88888.00 2008-06-02 01:38:56.903 154 17458.88 36.02 53989.24 88888.00 2008-06-02 01:38:57.403 154 17458.90 35.98 53989.43 88888.00 2008-06-02 01:38:57.903 154 17458.89 36.00 53989.44 88888.00 2008-06-02 01:38:58.403 154 17458.89 35.94 53989.36 88888.00 2008-06-02 01:38:58.903 154 17458.82 35.91 53989.37 88888.00 2008-06-02 01:38:59.403 154 17458.76 35.93 53989.31 88888.00 2008-06-02 01:38:59.903 154 17458.79 35.96 53989.25 88888.00 2008-06-02 01:39:00.403 154 17458.78 35.99 53989.25 88888.00 2008-06-02 01:39:00.903 154 17458.69 35.98 53989.31 88888.00 2008-06-02 01:39:01.403 154 17458.67 35.96 53989.30 88888.00 2008-06-02 01:39:01.903 154 17458.74 35.91 53989.34 88888.00 2008-06-02 01:39:02.403 154 17458.83 35.87 53989.32 88888.00 2008-06-02 01:39:02.903 154 17458.80 35.86 53989.20 88888.00 2008-06-02 01:39:03.403 154 17458.77 35.86 53989.17 88888.00 2008-06-02 01:39:03.903 154 17458.69 35.86 53989.20 88888.00 2008-06-02 01:39:04.403 154 17458.67 35.83 53989.16 88888.00 2008-06-02 01:39:04.903 154 17458.69 35.77 53989.17 88888.00 2008-06-02 01:39:05.403 154 17458.80 35.73 53989.13 88888.00 2008-06-02 01:39:05.903 154 17458.74 35.78 53989.17 88888.00 2008-06-02 01:39:06.403 154 17458.72 35.74 53989.33 88888.00 2008-06-02 01:39:06.903 154 17458.83 35.79 53989.35 88888.00 2008-06-02 01:39:07.403 154 17458.84 35.84 53989.37 88888.00 2008-06-02 01:39:07.903 154 17458.75 35.79 53989.33 88888.00 2008-06-02 01:39:08.403 154 17458.69 35.79 53989.33 88888.00 2008-06-02 01:39:08.903 154 17458.67 35.78 53989.24 88888.00 2008-06-02 01:39:09.403 154 17458.67 35.70 53989.25 88888.00 2008-06-02 01:39:09.903 154 17458.69 35.77 53989.32 88888.00 2008-06-02 01:39:10.403 154 17458.70 35.78 53989.21 88888.00 2008-06-02 01:39:10.903 154 17458.63 35.78 53989.25 88888.00 2008-06-02 01:39:11.403 154 17458.56 35.86 53989.25 88888.00 2008-06-02 01:39:11.903 154 17458.54 35.87 53989.13 88888.00 2008-06-02 01:39:12.403 154 17458.58 35.88 53989.13 88888.00 2008-06-02 01:39:12.903 154 17458.55 35.90 53989.15 88888.00 2008-06-02 01:39:13.403 154 17458.49 35.97 53989.22 88888.00 2008-06-02 01:39:13.903 154 17458.58 35.96 53989.25 88888.00 2008-06-02 01:39:14.403 154 17458.64 35.90 53989.13 88888.00 2008-06-02 01:39:14.903 154 17458.60 35.90 53989.15 88888.00 2008-06-02 01:39:15.403 154 17458.67 35.89 53989.11 88888.00 2008-06-02 01:39:15.903 154 17458.66 35.92 53989.10 88888.00 2008-06-02 01:39:16.403 154 17458.67 35.91 53989.16 88888.00 2008-06-02 01:39:16.903 154 17458.63 35.91 53989.15 88888.00 2008-06-02 01:39:17.403 154 17458.60 35.89 53989.24 88888.00 2008-06-02 01:39:17.903 154 17458.43 35.97 53989.33 88888.00 2008-06-02 01:39:18.403 154 17458.41 36.04 53989.40 88888.00 2008-06-02 01:39:18.903 154 17458.36 36.07 53989.30 88888.00 2008-06-02 01:39:19.403 154 17458.39 36.06 53989.35 88888.00 2008-06-02 01:39:19.903 154 17458.46 36.11 53989.42 88888.00 2008-06-02 01:39:20.403 154 17458.48 36.16 53989.34 88888.00 2008-06-02 01:39:20.903 154 17458.35 36.12 53989.23 88888.00 2008-06-02 01:39:21.403 154 17458.28 36.08 53989.31 88888.00 2008-06-02 01:39:21.903 154 17458.29 36.12 53989.44 88888.00 2008-06-02 01:39:22.403 154 17458.31 36.12 53989.54 88888.00 2008-06-02 01:39:22.903 154 17458.28 36.14 53989.44 88888.00 2008-06-02 01:39:23.403 154 17458.32 36.20 53989.36 88888.00 2008-06-02 01:39:23.903 154 17458.32 36.21 53989.25 88888.00 2008-06-02 01:39:24.403 154 17458.33 36.21 53989.25 88888.00 2008-06-02 01:39:24.903 154 17458.35 36.21 53989.35 88888.00 2008-06-02 01:39:25.403 154 17458.35 36.19 53989.33 88888.00 2008-06-02 01:39:25.903 154 17458.28 36.23 53989.32 88888.00 2008-06-02 01:39:26.403 154 17458.25 36.27 53989.28 88888.00 2008-06-02 01:39:26.903 154 17458.21 36.23 53989.30 88888.00 2008-06-02 01:39:27.403 154 17458.19 36.21 53989.40 88888.00 2008-06-02 01:39:27.903 154 17458.13 36.11 53989.35 88888.00 2008-06-02 01:39:28.403 154 17458.16 36.22 53989.32 88888.00 2008-06-02 01:39:28.903 154 17458.18 36.28 53989.35 88888.00 2008-06-02 01:39:29.403 154 17458.14 36.38 53989.46 88888.00 2008-06-02 01:39:29.903 154 17458.09 36.41 53989.44 88888.00 2008-06-02 01:39:30.403 154 17458.07 36.30 53989.33 88888.00 2008-06-02 01:39:30.903 154 17457.92 36.31 53989.25 88888.00 2008-06-02 01:39:31.403 154 17457.90 36.33 53989.26 88888.00 2008-06-02 01:39:31.903 154 17458.03 36.26 53989.27 88888.00 2008-06-02 01:39:32.403 154 17458.08 36.23 53989.27 88888.00 2008-06-02 01:39:32.903 154 17458.09 36.22 53989.26 88888.00 2008-06-02 01:39:33.403 154 17458.02 36.25 53989.25 88888.00 2008-06-02 01:39:33.903 154 17457.98 36.38 53989.28 88888.00 2008-06-02 01:39:34.403 154 17457.97 36.36 53989.31 88888.00 2008-06-02 01:39:34.903 154 17457.95 36.33 53989.23 88888.00 2008-06-02 01:39:35.403 154 17458.01 36.32 53989.20 88888.00 2008-06-02 01:39:35.903 154 17458.04 36.33 53989.19 88888.00 2008-06-02 01:39:36.403 154 17457.98 36.33 53989.14 88888.00 2008-06-02 01:39:36.903 154 17458.01 36.37 53989.12 88888.00 2008-06-02 01:39:37.403 154 17457.88 36.46 53988.98 88888.00 2008-06-02 01:39:37.903 154 17457.80 36.41 53989.02 88888.00 2008-06-02 01:39:38.403 154 17457.70 36.35 53989.12 88888.00 2008-06-02 01:39:38.903 154 17457.74 36.33 53989.12 88888.00 2008-06-02 01:39:39.403 154 17457.74 36.30 53989.15 88888.00 2008-06-02 01:39:39.903 154 17457.73 36.35 53989.23 88888.00 2008-06-02 01:39:40.403 154 17457.70 36.39 53989.19 88888.00 2008-06-02 01:39:40.903 154 17457.60 36.33 53989.26 88888.00 2008-06-02 01:39:41.403 154 17457.49 36.29 53989.25 88888.00 2008-06-02 01:39:41.903 154 17457.55 36.20 53989.20 88888.00 2008-06-02 01:39:42.403 154 17457.67 36.19 53989.22 88888.00 2008-06-02 01:39:42.903 154 17457.62 36.22 53989.22 88888.00 2008-06-02 01:39:43.403 154 17457.56 36.25 53989.17 88888.00 2008-06-02 01:39:43.903 154 17457.62 36.25 53989.14 88888.00 2008-06-02 01:39:44.403 154 17457.56 36.28 53989.20 88888.00 2008-06-02 01:39:44.903 154 17457.52 36.25 53989.26 88888.00 2008-06-02 01:39:45.403 154 17457.29 36.26 53989.32 88888.00 2008-06-02 01:39:45.903 154 17457.22 36.29 53989.33 88888.00 2008-06-02 01:39:46.403 154 17457.25 36.35 53989.30 88888.00 2008-06-02 01:39:46.903 154 17457.29 36.30 53989.30 88888.00 2008-06-02 01:39:47.403 154 17457.27 36.28 53989.26 88888.00 2008-06-02 01:39:47.903 154 17457.19 36.26 53989.24 88888.00 2008-06-02 01:39:48.403 154 17457.21 36.21 53989.22 88888.00 2008-06-02 01:39:48.903 154 17457.17 36.19 53989.24 88888.00 2008-06-02 01:39:49.403 154 17457.15 36.20 53989.27 88888.00 2008-06-02 01:39:49.903 154 17457.15 36.25 53989.27 88888.00 2008-06-02 01:39:50.403 154 17457.10 36.17 53989.17 88888.00 2008-06-02 01:39:50.903 154 17457.11 36.11 53989.16 88888.00 2008-06-02 01:39:51.403 154 17457.01 36.20 53989.23 88888.00 2008-06-02 01:39:51.903 154 17457.07 36.20 53989.38 88888.00 2008-06-02 01:39:52.403 154 17457.11 36.25 53989.28 88888.00 2008-06-02 01:39:52.903 154 17457.19 36.26 53989.21 88888.00 2008-06-02 01:39:53.403 154 17457.16 36.23 53989.26 88888.00 2008-06-02 01:39:53.903 154 17457.04 36.19 53989.26 88888.00 2008-06-02 01:39:54.403 154 17456.96 36.29 53989.23 88888.00 2008-06-02 01:39:54.903 154 17456.79 36.23 53989.27 88888.00 2008-06-02 01:39:55.403 154 17456.89 36.21 53989.26 88888.00 2008-06-02 01:39:55.903 154 17456.82 36.27 53989.21 88888.00 2008-06-02 01:39:56.403 154 17456.80 36.29 53989.21 88888.00 2008-06-02 01:39:56.903 154 17456.82 36.26 53989.26 88888.00 2008-06-02 01:39:57.403 154 17456.83 36.21 53989.32 88888.00 2008-06-02 01:39:57.903 154 17456.78 36.22 53989.36 88888.00 2008-06-02 01:39:58.403 154 17456.70 36.28 53989.35 88888.00 2008-06-02 01:39:58.903 154 17456.70 36.35 53989.31 88888.00 2008-06-02 01:39:59.403 154 17456.68 36.39 53989.31 88888.00 2008-06-02 01:39:59.903 154 17456.63 36.40 53989.34 88888.00 2008-06-02 01:40:00.403 154 17456.78 36.42 53989.34 88888.00 2008-06-02 01:40:00.903 154 17456.64 36.42 53989.27 88888.00 2008-06-02 01:40:01.403 154 17456.74 36.50 53989.13 88888.00 2008-06-02 01:40:01.903 154 17456.74 36.53 53989.17 88888.00 2008-06-02 01:40:02.403 154 17456.73 36.58 53989.13 88888.00 2008-06-02 01:40:02.903 154 17456.79 36.60 53989.13 88888.00 2008-06-02 01:40:03.403 154 17456.80 36.58 53989.10 88888.00 2008-06-02 01:40:03.903 154 17456.80 36.57 53989.08 88888.00 2008-06-02 01:40:04.403 154 17456.80 36.65 53989.10 88888.00 2008-06-02 01:40:04.903 154 17456.76 36.67 53989.09 88888.00 2008-06-02 01:40:05.403 154 17456.82 36.68 53989.17 88888.00 2008-06-02 01:40:05.903 154 17456.84 36.70 53989.14 88888.00 2008-06-02 01:40:06.403 154 17456.89 36.75 53989.14 88888.00 2008-06-02 01:40:06.903 154 17456.85 36.76 53989.02 88888.00 2008-06-02 01:40:07.403 154 17456.74 36.86 53989.04 88888.00 2008-06-02 01:40:07.903 154 17456.81 36.94 53989.13 88888.00 2008-06-02 01:40:08.403 154 17456.82 36.88 53989.17 88888.00 2008-06-02 01:40:08.903 154 17456.81 36.82 53989.17 88888.00 2008-06-02 01:40:09.403 154 17456.84 36.89 53989.12 88888.00 2008-06-02 01:40:09.903 154 17456.95 36.86 53989.04 88888.00 2008-06-02 01:40:10.403 154 17456.93 36.85 53989.11 88888.00 2008-06-02 01:40:10.903 154 17456.88 36.90 53989.05 88888.00 2008-06-02 01:40:11.403 154 17456.85 37.04 53989.03 88888.00 2008-06-02 01:40:11.903 154 17456.90 37.03 53988.95 88888.00 2008-06-02 01:40:12.403 154 17456.90 36.98 53989.09 88888.00 2008-06-02 01:40:12.903 154 17456.91 36.97 53989.19 88888.00 2008-06-02 01:40:13.403 154 17456.91 36.98 53989.17 88888.00 2008-06-02 01:40:13.903 154 17456.92 36.91 53989.15 88888.00 2008-06-02 01:40:14.403 154 17456.85 36.91 53989.15 88888.00 2008-06-02 01:40:14.903 154 17456.81 36.90 53989.05 88888.00 2008-06-02 01:40:15.403 154 17456.71 36.86 53989.04 88888.00 2008-06-02 01:40:15.903 154 17456.75 36.87 53988.97 88888.00 2008-06-02 01:40:16.403 154 17456.78 36.89 53988.93 88888.00 2008-06-02 01:40:16.903 154 17456.78 36.90 53988.92 88888.00 2008-06-02 01:40:17.403 154 17456.76 36.85 53988.94 88888.00 2008-06-02 01:40:17.903 154 17456.72 36.80 53989.00 88888.00 2008-06-02 01:40:18.403 154 17456.69 36.79 53989.06 88888.00 2008-06-02 01:40:18.903 154 17456.66 36.74 53989.05 88888.00 2008-06-02 01:40:19.403 154 17456.64 36.79 53989.04 88888.00 2008-06-02 01:40:19.903 154 17456.64 36.89 53989.05 88888.00 2008-06-02 01:40:20.403 154 17456.56 36.89 53988.99 88888.00 2008-06-02 01:40:20.903 154 17456.66 36.92 53988.91 88888.00 2008-06-02 01:40:21.403 154 17456.63 36.89 53988.89 88888.00 2008-06-02 01:40:21.903 154 17456.61 36.94 53988.92 88888.00 2008-06-02 01:40:22.403 154 17456.62 36.91 53988.99 88888.00 2008-06-02 01:40:22.903 154 17456.65 36.85 53988.92 88888.00 2008-06-02 01:40:23.403 154 17456.62 36.87 53988.98 88888.00 2008-06-02 01:40:23.903 154 17456.56 36.88 53988.90 88888.00 2008-06-02 01:40:24.403 154 17456.56 36.91 53988.89 88888.00 2008-06-02 01:40:24.903 154 17456.55 36.99 53988.98 88888.00 2008-06-02 01:40:25.403 154 17456.56 36.98 53988.98 88888.00 2008-06-02 01:40:25.903 154 17456.56 36.94 53988.91 88888.00 2008-06-02 01:40:26.403 154 17456.48 36.92 53988.87 88888.00 2008-06-02 01:40:26.903 154 17456.45 36.90 53988.95 88888.00 2008-06-02 01:40:27.403 154 17456.42 36.94 53988.97 88888.00 2008-06-02 01:40:27.903 154 17456.45 36.98 53989.01 88888.00 2008-06-02 01:40:28.403 154 17456.50 36.98 53989.08 88888.00 2008-06-02 01:40:28.903 154 17456.45 36.97 53989.11 88888.00 2008-06-02 01:40:29.403 154 17456.44 36.95 53989.10 88888.00 2008-06-02 01:40:29.903 154 17456.45 36.95 53988.98 88888.00 2008-06-02 01:40:30.403 154 17456.56 36.98 53989.00 88888.00 2008-06-02 01:40:30.903 154 17456.56 37.05 53989.11 88888.00 2008-06-02 01:40:31.403 154 17456.56 37.08 53989.13 88888.00 2008-06-02 01:40:31.903 154 17456.53 37.06 53989.09 88888.00 2008-06-02 01:40:32.403 154 17456.62 37.11 53989.02 88888.00 2008-06-02 01:40:32.903 154 17456.62 37.04 53989.12 88888.00 2008-06-02 01:40:33.403 154 17456.59 37.04 53989.13 88888.00 2008-06-02 01:40:33.903 154 17456.59 37.01 53989.06 88888.00 2008-06-02 01:40:34.403 154 17456.59 36.97 53989.11 88888.00 2008-06-02 01:40:34.903 154 17456.55 36.92 53989.14 88888.00 2008-06-02 01:40:35.403 154 17456.54 36.92 53989.14 88888.00 2008-06-02 01:40:35.903 154 17456.48 36.97 53989.16 88888.00 2008-06-02 01:40:36.403 154 17456.41 36.97 53989.14 88888.00 2008-06-02 01:40:36.903 154 17456.42 36.94 53989.05 88888.00 2008-06-02 01:40:37.403 154 17456.43 36.96 53989.04 88888.00 2008-06-02 01:40:37.903 154 17456.41 36.96 53989.06 88888.00 2008-06-02 01:40:38.403 154 17456.44 37.03 53989.04 88888.00 2008-06-02 01:40:38.903 154 17456.47 37.11 53988.86 88888.00 2008-06-02 01:40:39.403 154 17456.39 37.10 53988.84 88888.00 2008-06-02 01:40:39.903 154 17456.39 37.06 53988.99 88888.00 2008-06-02 01:40:40.403 154 17456.34 37.04 53989.06 88888.00 2008-06-02 01:40:40.903 154 17456.39 37.01 53989.00 88888.00 2008-06-02 01:40:41.403 154 17456.39 36.96 53988.91 88888.00 2008-06-02 01:40:41.903 154 17456.40 37.01 53988.87 88888.00 2008-06-02 01:40:42.403 154 17456.39 37.09 53988.90 88888.00 2008-06-02 01:40:42.903 154 17456.35 37.13 53988.94 88888.00 2008-06-02 01:40:43.403 154 17456.33 37.17 53988.94 88888.00 2008-06-02 01:40:43.903 154 17456.35 37.13 53988.84 88888.00 2008-06-02 01:40:44.403 154 17456.37 37.11 53988.80 88888.00 2008-06-02 01:40:44.903 154 17456.34 37.13 53988.87 88888.00 2008-06-02 01:40:45.403 154 17456.35 37.13 53989.03 88888.00 2008-06-02 01:40:45.903 154 17456.33 37.07 53989.03 88888.00 2008-06-02 01:40:46.403 154 17456.31 37.09 53989.01 88888.00 2008-06-02 01:40:46.903 154 17456.23 37.13 53989.03 88888.00 2008-06-02 01:40:47.403 154 17456.23 37.13 53988.95 88888.00 2008-06-02 01:40:47.903 154 17456.25 37.24 53988.87 88888.00 2008-06-02 01:40:48.403 154 17456.17 37.31 53988.89 88888.00 2008-06-02 01:40:48.903 154 17456.05 37.23 53988.89 88888.00 2008-06-02 01:40:49.403 154 17455.97 37.21 53988.92 88888.00 2008-06-02 01:40:49.903 154 17455.98 37.27 53989.00 88888.00 2008-06-02 01:40:50.403 154 17455.86 37.28 53989.00 88888.00 2008-06-02 01:40:50.903 154 17455.86 37.29 53989.09 88888.00 2008-06-02 01:40:51.403 154 17455.91 37.37 53989.01 88888.00 2008-06-02 01:40:51.903 154 17455.93 37.44 53989.02 88888.00 2008-06-02 01:40:52.403 154 17455.91 37.37 53988.98 88888.00 2008-06-02 01:40:52.903 154 17455.84 37.36 53988.86 88888.00 2008-06-02 01:40:53.403 154 17455.86 37.39 53988.70 88888.00 2008-06-02 01:40:53.903 154 17455.80 37.42 53988.77 88888.00 2008-06-02 01:40:54.403 154 17455.64 37.40 53988.89 88888.00 2008-06-02 01:40:54.903 154 17455.67 37.40 53988.82 88888.00 2008-06-02 01:40:55.403 154 17455.59 37.38 53988.75 88888.00 2008-06-02 01:40:55.903 154 17455.55 37.44 53988.74 88888.00 2008-06-02 01:40:56.403 154 17455.49 37.45 53988.77 88888.00 2008-06-02 01:40:56.903 154 17455.59 37.52 53988.71 88888.00 2008-06-02 01:40:57.403 154 17455.59 37.48 53988.69 88888.00 2008-06-02 01:40:57.903 154 17455.52 37.47 53988.81 88888.00 2008-06-02 01:40:58.403 154 17455.41 37.47 53988.82 88888.00 2008-06-02 01:40:58.903 154 17455.47 37.52 53988.79 88888.00 2008-06-02 01:40:59.403 154 17455.43 37.54 53988.80 88888.00 2008-06-02 01:40:59.903 154 17455.50 37.53 53988.88 88888.00 2008-06-02 01:41:00.403 154 17455.39 37.53 53988.98 88888.00 2008-06-02 01:41:00.903 154 17455.39 37.57 53988.90 88888.00 2008-06-02 01:41:01.403 154 17455.41 37.62 53988.92 88888.00 2008-06-02 01:41:01.903 154 17455.37 37.62 53988.97 88888.00 2008-06-02 01:41:02.403 154 17455.37 37.65 53988.95 88888.00 2008-06-02 01:41:02.903 154 17455.36 37.62 53988.81 88888.00 2008-06-02 01:41:03.403 154 17455.33 37.57 53988.79 88888.00 2008-06-02 01:41:03.903 154 17455.32 37.54 53988.77 88888.00 2008-06-02 01:41:04.403 154 17455.19 37.62 53988.77 88888.00 2008-06-02 01:41:04.903 154 17455.11 37.68 53988.70 88888.00 2008-06-02 01:41:05.403 154 17455.18 37.69 53988.71 88888.00 2008-06-02 01:41:05.903 154 17455.07 37.68 53988.81 88888.00 2008-06-02 01:41:06.403 154 17454.94 37.72 53988.81 88888.00 2008-06-02 01:41:06.903 154 17455.01 37.77 53988.76 88888.00 2008-06-02 01:41:07.403 154 17455.09 37.75 53988.81 88888.00 2008-06-02 01:41:07.903 154 17454.96 37.70 53988.80 88888.00 2008-06-02 01:41:08.403 154 17454.96 37.67 53988.86 88888.00 2008-06-02 01:41:08.903 154 17455.01 37.63 53988.95 88888.00 2008-06-02 01:41:09.403 154 17454.99 37.66 53988.93 88888.00 2008-06-02 01:41:09.903 154 17454.89 37.72 53988.84 88888.00 2008-06-02 01:41:10.403 154 17454.81 37.68 53988.80 88888.00 2008-06-02 01:41:10.903 154 17454.82 37.66 53988.77 88888.00 2008-06-02 01:41:11.403 154 17454.84 37.69 53988.77 88888.00 2008-06-02 01:41:11.903 154 17454.84 37.76 53988.74 88888.00 2008-06-02 01:41:12.403 154 17454.75 37.75 53988.88 88888.00 2008-06-02 01:41:12.903 154 17454.69 37.70 53988.87 88888.00 2008-06-02 01:41:13.403 154 17454.66 37.72 53988.78 88888.00 2008-06-02 01:41:13.903 154 17454.70 37.70 53988.71 88888.00 2008-06-02 01:41:14.403 154 17454.65 37.68 53988.68 88888.00 2008-06-02 01:41:14.903 154 17454.57 37.64 53988.66 88888.00 2008-06-02 01:41:15.403 154 17454.64 37.67 53988.75 88888.00 2008-06-02 01:41:15.903 154 17454.56 37.77 53988.82 88888.00 2008-06-02 01:41:16.403 154 17454.59 37.82 53988.77 88888.00 2008-06-02 01:41:16.903 154 17454.60 37.84 53988.75 88888.00 2008-06-02 01:41:17.403 154 17454.56 37.67 53988.74 88888.00 2008-06-02 01:41:17.903 154 17454.59 37.65 53988.69 88888.00 2008-06-02 01:41:18.403 154 17454.54 37.76 53988.69 88888.00 2008-06-02 01:41:18.903 154 17454.46 37.78 53988.72 88888.00 2008-06-02 01:41:19.403 154 17454.44 37.82 53988.74 88888.00 2008-06-02 01:41:19.903 154 17454.51 37.82 53988.70 88888.00 2008-06-02 01:41:20.403 154 17454.55 37.81 53988.68 88888.00 2008-06-02 01:41:20.903 154 17454.51 37.79 53988.75 88888.00 2008-06-02 01:41:21.403 154 17454.51 37.87 53988.80 88888.00 2008-06-02 01:41:21.903 154 17454.48 37.89 53988.76 88888.00 2008-06-02 01:41:22.403 154 17454.44 37.84 53988.82 88888.00 2008-06-02 01:41:22.903 154 17454.44 37.86 53988.83 88888.00 2008-06-02 01:41:23.403 154 17454.51 37.96 53988.78 88888.00 2008-06-02 01:41:23.903 154 17454.49 37.95 53988.86 88888.00 2008-06-02 01:41:24.403 154 17454.40 37.93 53988.88 88888.00 2008-06-02 01:41:24.903 154 17454.40 37.93 53988.83 88888.00 2008-06-02 01:41:25.403 154 17454.30 37.72 53988.86 88888.00 2008-06-02 01:41:25.903 154 17454.36 37.75 53988.87 88888.00 2008-06-02 01:41:26.403 154 17454.27 37.79 53988.86 88888.00 2008-06-02 01:41:26.903 154 17454.26 37.78 53988.84 88888.00 2008-06-02 01:41:27.403 154 17454.26 37.82 53988.92 88888.00 2008-06-02 01:41:27.903 154 17454.27 37.84 53988.92 88888.00 2008-06-02 01:41:28.403 154 17454.30 37.81 53988.79 88888.00 2008-06-02 01:41:28.903 154 17454.31 37.78 53988.76 88888.00 2008-06-02 01:41:29.403 154 17454.29 37.73 53988.75 88888.00 2008-06-02 01:41:29.903 154 17454.31 37.70 53988.78 88888.00 2008-06-02 01:41:30.403 154 17454.23 37.83 53988.88 88888.00 2008-06-02 01:41:30.903 154 17454.11 37.91 53988.79 88888.00 2008-06-02 01:41:31.403 154 17454.16 37.83 53988.81 88888.00 2008-06-02 01:41:31.903 154 17454.23 37.76 53988.75 88888.00 2008-06-02 01:41:32.403 154 17454.17 37.79 53988.71 88888.00 2008-06-02 01:41:32.903 154 17454.15 37.72 53988.70 88888.00 2008-06-02 01:41:33.403 154 17454.14 37.69 53988.74 88888.00 2008-06-02 01:41:33.903 154 17454.13 37.75 53988.75 88888.00 2008-06-02 01:41:34.403 154 17454.03 37.78 53988.84 88888.00 2008-06-02 01:41:34.903 154 17454.11 37.79 53988.78 88888.00 2008-06-02 01:41:35.403 154 17454.18 37.74 53988.76 88888.00 2008-06-02 01:41:35.903 154 17454.20 37.72 53988.81 88888.00 2008-06-02 01:41:36.403 154 17454.19 37.70 53988.77 88888.00 2008-06-02 01:41:36.903 154 17454.14 37.74 53988.75 88888.00 2008-06-02 01:41:37.403 154 17454.14 37.69 53988.61 88888.00 2008-06-02 01:41:37.903 154 17454.15 37.67 53988.61 88888.00 2008-06-02 01:41:38.403 154 17454.17 37.74 53988.69 88888.00 2008-06-02 01:41:38.903 154 17454.10 37.67 53988.65 88888.00 2008-06-02 01:41:39.403 154 17454.00 37.72 53988.60 88888.00 2008-06-02 01:41:39.903 154 17454.05 37.75 53988.60 88888.00 2008-06-02 01:41:40.403 154 17454.03 37.72 53988.49 88888.00 2008-06-02 01:41:40.903 154 17453.96 37.74 53988.45 88888.00 2008-06-02 01:41:41.403 154 17453.94 37.75 53988.43 88888.00 2008-06-02 01:41:41.903 154 17453.90 37.75 53988.48 88888.00 2008-06-02 01:41:42.403 154 17453.88 37.78 53988.54 88888.00 2008-06-02 01:41:42.903 154 17453.94 37.78 53988.47 88888.00 2008-06-02 01:41:43.403 154 17454.08 37.75 53988.56 88888.00 2008-06-02 01:41:43.903 154 17454.06 37.70 53988.61 88888.00 2008-06-02 01:41:44.403 154 17453.99 37.76 53988.61 88888.00 2008-06-02 01:41:44.903 154 17454.00 37.79 53988.60 88888.00 2008-06-02 01:41:45.403 154 17453.96 37.85 53988.56 88888.00 2008-06-02 01:41:45.903 154 17453.98 37.87 53988.54 88888.00 2008-06-02 01:41:46.403 154 17453.95 37.85 53988.56 88888.00 2008-06-02 01:41:46.903 154 17453.90 37.88 53988.59 88888.00 2008-06-02 01:41:47.403 154 17453.89 37.95 53988.60 88888.00 2008-06-02 01:41:47.903 154 17453.97 37.98 53988.63 88888.00 2008-06-02 01:41:48.403 154 17453.99 38.06 53988.70 88888.00 2008-06-02 01:41:48.903 154 17453.99 38.13 53988.77 88888.00 2008-06-02 01:41:49.403 154 17453.97 38.07 53988.69 88888.00 2008-06-02 01:41:49.903 154 17454.05 38.03 53988.65 88888.00 2008-06-02 01:41:50.403 154 17454.04 38.03 53988.66 88888.00 2008-06-02 01:41:50.903 154 17454.00 38.09 53988.57 88888.00 2008-06-02 01:41:51.403 154 17454.03 38.07 53988.55 88888.00 2008-06-02 01:41:51.903 154 17454.08 38.06 53988.58 88888.00 2008-06-02 01:41:52.403 154 17454.09 38.03 53988.54 88888.00 2008-06-02 01:41:52.903 154 17454.19 38.08 53988.52 88888.00 2008-06-02 01:41:53.403 154 17454.25 38.14 53988.52 88888.00 2008-06-02 01:41:53.903 154 17454.25 38.15 53988.44 88888.00 2008-06-02 01:41:54.403 154 17454.17 38.22 53988.35 88888.00 2008-06-02 01:41:54.903 154 17454.07 38.27 53988.42 88888.00 2008-06-02 01:41:55.403 154 17454.05 38.24 53988.39 88888.00 2008-06-02 01:41:55.903 154 17454.10 38.32 53988.33 88888.00 2008-06-02 01:41:56.403 154 17454.08 38.30 53988.32 88888.00 2008-06-02 01:41:56.903 154 17454.13 38.30 53988.32 88888.00 2008-06-02 01:41:57.403 154 17454.16 38.34 53988.25 88888.00 2008-06-02 01:41:57.903 154 17454.19 38.46 53988.22 88888.00 2008-06-02 01:41:58.403 154 17454.19 38.55 53988.23 88888.00 2008-06-02 01:41:58.903 154 17454.20 38.61 53988.31 88888.00 2008-06-02 01:41:59.403 154 17454.19 38.57 53988.32 88888.00 2008-06-02 01:41:59.903 154 17454.10 38.47 53988.31 88888.00 2008-06-02 01:42:00.403 154 17454.00 38.50 53988.36 88888.00 2008-06-02 01:42:00.903 154 17454.04 38.58 53988.39 88888.00 2008-06-02 01:42:01.403 154 17454.15 38.55 53988.43 88888.00 2008-06-02 01:42:01.903 154 17454.16 38.67 53988.42 88888.00 2008-06-02 01:42:02.403 154 17454.06 38.71 53988.35 88888.00 2008-06-02 01:42:02.903 154 17453.98 38.71 53988.34 88888.00 2008-06-02 01:42:03.403 154 17453.99 38.61 53988.30 88888.00 2008-06-02 01:42:03.903 154 17453.88 38.64 53988.25 88888.00 2008-06-02 01:42:04.403 154 17453.86 38.67 53988.25 88888.00 2008-06-02 01:42:04.903 154 17453.87 38.70 53988.18 88888.00 2008-06-02 01:42:05.403 154 17453.93 38.65 53988.23 88888.00 2008-06-02 01:42:05.903 154 17453.95 38.72 53988.24 88888.00 2008-06-02 01:42:06.403 154 17454.02 38.69 53988.24 88888.00 2008-06-02 01:42:06.903 154 17454.06 38.67 53988.27 88888.00 2008-06-02 01:42:07.403 154 17453.98 38.66 53988.18 88888.00 2008-06-02 01:42:07.903 154 17453.93 38.74 53988.19 88888.00 2008-06-02 01:42:08.403 154 17453.93 38.76 53988.23 88888.00 2008-06-02 01:42:08.903 154 17453.79 38.80 53988.23 88888.00 2008-06-02 01:42:09.403 154 17453.89 38.71 53988.25 88888.00 2008-06-02 01:42:09.903 154 17453.95 38.67 53988.23 88888.00 2008-06-02 01:42:10.403 154 17454.00 38.70 53988.21 88888.00 2008-06-02 01:42:10.903 154 17454.03 38.77 53988.23 88888.00 2008-06-02 01:42:11.403 154 17453.99 38.82 53988.22 88888.00 2008-06-02 01:42:11.903 154 17453.94 38.76 53988.23 88888.00 2008-06-02 01:42:12.403 154 17453.96 38.75 53988.16 88888.00 2008-06-02 01:42:12.903 154 17453.90 38.71 53988.10 88888.00 2008-06-02 01:42:13.403 154 17453.79 38.74 53988.07 88888.00 2008-06-02 01:42:13.903 154 17453.74 38.74 53988.18 88888.00 2008-06-02 01:42:14.403 154 17453.62 38.73 53988.19 88888.00 2008-06-02 01:42:14.903 154 17453.72 38.74 53988.21 88888.00 2008-06-02 01:42:15.403 154 17453.84 38.71 53988.29 88888.00 2008-06-02 01:42:15.903 154 17453.89 38.65 53988.11 88888.00 2008-06-02 01:42:16.403 154 17453.90 38.74 53988.10 88888.00 2008-06-02 01:42:16.903 154 17453.90 38.73 53988.08 88888.00 2008-06-02 01:42:17.403 154 17453.93 38.65 53988.09 88888.00 2008-06-02 01:42:17.903 154 17453.88 38.70 53987.99 88888.00 2008-06-02 01:42:18.403 154 17453.84 38.73 53988.00 88888.00 2008-06-02 01:42:18.903 154 17453.85 38.74 53988.18 88888.00 2008-06-02 01:42:19.403 154 17453.89 38.76 53988.11 88888.00 2008-06-02 01:42:19.903 154 17453.76 38.80 53988.15 88888.00 2008-06-02 01:42:20.403 154 17453.79 38.80 53988.26 88888.00 2008-06-02 01:42:20.903 154 17453.94 38.74 53988.19 88888.00 2008-06-02 01:42:21.403 154 17454.02 38.74 53988.09 88888.00 2008-06-02 01:42:21.903 154 17453.96 38.74 53988.21 88888.00 2008-06-02 01:42:22.403 154 17454.05 38.74 53988.24 88888.00 2008-06-02 01:42:22.903 154 17453.98 38.79 53988.19 88888.00 2008-06-02 01:42:23.403 154 17454.05 38.81 53988.08 88888.00 2008-06-02 01:42:23.903 154 17454.10 38.75 53988.05 88888.00 2008-06-02 01:42:24.403 154 17454.16 38.74 53988.19 88888.00 2008-06-02 01:42:24.903 154 17454.15 38.75 53988.18 88888.00 2008-06-02 01:42:25.403 154 17454.15 38.77 53988.15 88888.00 2008-06-02 01:42:25.903 154 17454.20 38.77 53988.16 88888.00 2008-06-02 01:42:26.403 154 17454.24 38.77 53988.21 88888.00 2008-06-02 01:42:26.903 154 17454.16 38.81 53988.13 88888.00 2008-06-02 01:42:27.403 154 17454.15 38.76 53988.14 88888.00 2008-06-02 01:42:27.903 154 17454.27 38.75 53988.11 88888.00 2008-06-02 01:42:28.403 154 17454.31 38.84 53988.16 88888.00 2008-06-02 01:42:28.903 154 17454.29 38.86 53988.19 88888.00 2008-06-02 01:42:29.403 154 17454.23 38.81 53988.18 88888.00 2008-06-02 01:42:29.903 154 17454.21 38.85 53988.07 88888.00 2008-06-02 01:42:30.403 154 17454.28 38.86 53987.99 88888.00 2008-06-02 01:42:30.903 154 17454.38 38.87 53988.09 88888.00 2008-06-02 01:42:31.403 154 17454.40 38.89 53988.16 88888.00 2008-06-02 01:42:31.903 154 17454.37 38.87 53988.26 88888.00 2008-06-02 01:42:32.403 154 17454.37 38.91 53988.11 88888.00 2008-06-02 01:42:32.903 154 17454.49 38.99 53988.08 88888.00 2008-06-02 01:42:33.403 154 17454.34 39.00 53988.14 88888.00 2008-06-02 01:42:33.903 154 17454.25 38.92 53988.21 88888.00 2008-06-02 01:42:34.403 154 17454.28 38.90 53988.22 88888.00 2008-06-02 01:42:34.903 154 17454.31 38.93 53988.14 88888.00 2008-06-02 01:42:35.403 154 17454.36 38.99 53988.16 88888.00 2008-06-02 01:42:35.903 154 17454.38 39.01 53988.14 88888.00 2008-06-02 01:42:36.403 154 17454.27 39.00 53988.09 88888.00 2008-06-02 01:42:36.903 154 17454.20 39.03 53987.98 88888.00 2008-06-02 01:42:37.403 154 17454.17 39.00 53987.98 88888.00 2008-06-02 01:42:37.903 154 17454.09 38.91 53987.98 88888.00 2008-06-02 01:42:38.403 154 17454.07 38.87 53988.03 88888.00 2008-06-02 01:42:38.903 154 17454.15 39.00 53988.01 88888.00 2008-06-02 01:42:39.400 154 17454.16 39.01 53988.04 88888.00 2008-06-02 01:42:39.900 154 17454.06 39.00 53988.07 88888.00 2008-06-02 01:42:40.400 154 17453.94 39.00 53988.07 88888.00 2008-06-02 01:42:40.900 154 17454.03 38.95 53988.08 88888.00 2008-06-02 01:42:41.400 154 17454.02 39.01 53988.21 88888.00 2008-06-02 01:42:41.900 154 17454.03 39.05 53988.10 88888.00 2008-06-02 01:42:42.400 154 17454.03 39.00 53988.03 88888.00 2008-06-02 01:42:42.900 154 17454.06 39.03 53988.10 88888.00 2008-06-02 01:42:43.400 154 17454.00 39.08 53988.15 88888.00 2008-06-02 01:42:43.900 154 17453.99 39.08 53988.10 88888.00 2008-06-02 01:42:44.400 154 17453.99 39.09 53988.04 88888.00 2008-06-02 01:42:44.900 154 17454.04 38.94 53988.08 88888.00 2008-06-02 01:42:45.400 154 17454.08 38.99 53988.11 88888.00 2008-06-02 01:42:45.900 154 17454.08 39.00 53988.08 88888.00 2008-06-02 01:42:46.400 154 17454.08 39.06 53988.00 88888.00 2008-06-02 01:42:46.900 154 17454.07 39.09 53988.07 88888.00 2008-06-02 01:42:47.400 154 17454.08 39.05 53988.02 88888.00 2008-06-02 01:42:47.900 154 17454.08 38.95 53988.04 88888.00 2008-06-02 01:42:48.400 154 17454.08 38.90 53988.07 88888.00 2008-06-02 01:42:48.900 154 17454.09 38.97 53988.07 88888.00 2008-06-02 01:42:49.400 154 17454.10 39.02 53988.01 88888.00 2008-06-02 01:42:49.900 154 17454.13 38.97 53987.97 88888.00 2008-06-02 01:42:50.400 154 17454.05 39.00 53988.05 88888.00 2008-06-02 01:42:50.900 154 17454.07 38.90 53988.10 88888.00 2008-06-02 01:42:51.400 154 17454.09 38.96 53988.03 88888.00 2008-06-02 01:42:51.900 154 17454.15 38.97 53987.97 88888.00 2008-06-02 01:42:52.400 154 17454.18 38.97 53987.98 88888.00 2008-06-02 01:42:52.900 154 17454.21 38.92 53987.89 88888.00 2008-06-02 01:42:53.400 154 17454.18 38.84 53987.88 88888.00 2008-06-02 01:42:53.900 154 17454.19 38.80 53987.87 88888.00 2008-06-02 01:42:54.400 154 17454.16 38.84 53987.82 88888.00 2008-06-02 01:42:54.900 154 17454.17 38.91 53987.78 88888.00 2008-06-02 01:42:55.400 154 17454.20 38.82 53987.83 88888.00 2008-06-02 01:42:55.900 154 17454.26 38.94 53987.87 88888.00 2008-06-02 01:42:56.400 154 17454.26 38.96 53987.85 88888.00 2008-06-02 01:42:56.900 154 17454.20 38.91 53987.88 88888.00 2008-06-02 01:42:57.400 154 17454.26 38.83 53987.90 88888.00 2008-06-02 01:42:57.900 154 17454.34 38.85 53987.99 88888.00 2008-06-02 01:42:58.400 154 17454.27 38.79 53988.03 88888.00 2008-06-02 01:42:58.900 154 17454.21 38.75 53988.10 88888.00 2008-06-02 01:42:59.400 154 17454.17 38.72 53988.13 88888.00 2008-06-02 01:42:59.900 154 17454.26 38.67 53988.05 88888.00 2008-06-02 01:43:00.400 154 17454.37 38.62 53987.99 88888.00 2008-06-02 01:43:00.900 154 17454.36 38.65 53987.93 88888.00 2008-06-02 01:43:01.400 154 17454.26 38.61 53987.99 88888.00 2008-06-02 01:43:01.900 154 17454.21 38.62 53987.93 88888.00 2008-06-02 01:43:02.400 154 17454.20 38.65 53988.05 88888.00 2008-06-02 01:43:02.900 154 17454.23 38.63 53988.12 88888.00 2008-06-02 01:43:03.400 154 17454.14 38.61 53988.10 88888.00 2008-06-02 01:43:03.900 154 17454.13 38.64 53988.03 88888.00 2008-06-02 01:43:04.400 154 17454.13 38.66 53987.98 88888.00 2008-06-02 01:43:04.900 154 17454.07 38.62 53987.88 88888.00 2008-06-02 01:43:05.400 154 17454.05 38.63 53987.85 88888.00 2008-06-02 01:43:05.900 154 17454.04 38.61 53988.00 88888.00 2008-06-02 01:43:06.400 154 17454.02 38.58 53987.98 88888.00 2008-06-02 01:43:06.900 154 17453.98 38.64 53987.92 88888.00 2008-06-02 01:43:07.400 154 17453.97 38.66 53987.97 88888.00 2008-06-02 01:43:07.900 154 17454.00 38.64 53987.91 88888.00 2008-06-02 01:43:08.400 154 17454.02 38.69 53987.90 88888.00 2008-06-02 01:43:08.900 154 17454.02 38.64 53987.93 88888.00 2008-06-02 01:43:09.400 154 17454.02 38.64 53988.09 88888.00 2008-06-02 01:43:09.900 154 17453.96 38.67 53988.19 88888.00 2008-06-02 01:43:10.400 154 17453.93 38.72 53988.14 88888.00 2008-06-02 01:43:10.900 154 17453.93 38.74 53988.08 88888.00 2008-06-02 01:43:11.400 154 17453.96 38.83 53988.10 88888.00 2008-06-02 01:43:11.900 154 17453.94 38.86 53988.04 88888.00 2008-06-02 01:43:12.400 154 17453.88 38.81 53988.14 88888.00 2008-06-02 01:43:12.900 154 17453.88 38.84 53988.11 88888.00 2008-06-02 01:43:13.400 154 17453.90 38.89 53988.02 88888.00 2008-06-02 01:43:13.900 154 17453.88 38.86 53987.97 88888.00 2008-06-02 01:43:14.400 154 17453.92 38.99 53987.97 88888.00 2008-06-02 01:43:14.900 154 17453.92 39.03 53988.10 88888.00 2008-06-02 01:43:15.400 154 17453.89 38.96 53988.07 88888.00 2008-06-02 01:43:15.900 154 17453.89 39.00 53988.00 88888.00 2008-06-02 01:43:16.400 154 17453.93 38.99 53988.02 88888.00 2008-06-02 01:43:16.900 154 17453.86 38.99 53987.94 88888.00 2008-06-02 01:43:17.400 154 17453.86 39.00 53987.90 88888.00 2008-06-02 01:43:17.900 154 17453.87 38.97 53987.93 88888.00 2008-06-02 01:43:18.400 154 17453.89 38.97 53987.98 88888.00 2008-06-02 01:43:18.900 154 17453.80 38.96 53987.85 88888.00 2008-06-02 01:43:19.400 154 17453.79 39.00 53987.88 88888.00 2008-06-02 01:43:19.900 154 17453.77 38.96 53987.93 88888.00 2008-06-02 01:43:20.400 154 17453.76 38.93 53987.94 88888.00 2008-06-02 01:43:20.900 154 17453.73 38.93 53987.93 88888.00 2008-06-02 01:43:21.400 154 17453.73 38.94 53987.96 88888.00 2008-06-02 01:43:21.900 154 17453.76 38.97 53987.91 88888.00 2008-06-02 01:43:22.400 154 17453.66 38.94 53987.89 88888.00 2008-06-02 01:43:22.900 154 17453.52 38.92 53987.94 88888.00 2008-06-02 01:43:23.400 154 17453.55 38.91 53988.07 88888.00 2008-06-02 01:43:23.900 154 17453.52 38.89 53987.98 88888.00 2008-06-02 01:43:24.400 154 17453.43 38.91 53987.92 88888.00 2008-06-02 01:43:24.900 154 17453.43 38.90 53988.00 88888.00 2008-06-02 01:43:25.400 154 17453.41 38.94 53988.10 88888.00 2008-06-02 01:43:25.900 154 17453.45 38.87 53988.15 88888.00 2008-06-02 01:43:26.400 154 17453.39 38.81 53988.15 88888.00 2008-06-02 01:43:26.900 154 17453.35 38.81 53988.11 88888.00 2008-06-02 01:43:27.400 154 17453.32 38.84 53988.16 88888.00 2008-06-02 01:43:27.900 154 17453.29 38.83 53988.12 88888.00 2008-06-02 01:43:28.400 154 17453.32 38.79 53988.08 88888.00 2008-06-02 01:43:28.900 154 17453.29 38.79 53988.05 88888.00 2008-06-02 01:43:29.400 154 17453.24 38.74 53988.00 88888.00 2008-06-02 01:43:29.900 154 17453.17 38.70 53987.90 88888.00 2008-06-02 01:43:30.400 154 17453.11 38.66 53988.00 88888.00 2008-06-02 01:43:30.900 154 17453.17 38.64 53988.05 88888.00 2008-06-02 01:43:31.400 154 17453.19 38.60 53988.00 88888.00 2008-06-02 01:43:31.900 154 17453.13 38.61 53988.03 88888.00 2008-06-02 01:43:32.400 154 17453.15 38.66 53987.96 88888.00 2008-06-02 01:43:32.900 154 17453.07 38.66 53987.96 88888.00 2008-06-02 01:43:33.400 154 17453.00 38.64 53987.96 88888.00 2008-06-02 01:43:33.900 154 17453.06 38.58 53987.90 88888.00 2008-06-02 01:43:34.400 154 17453.05 38.53 53988.08 88888.00 2008-06-02 01:43:34.900 154 17452.98 38.56 53988.09 88888.00 2008-06-02 01:43:35.400 154 17453.00 38.58 53988.08 88888.00 2008-06-02 01:43:35.900 154 17453.02 38.54 53988.13 88888.00 2008-06-02 01:43:36.400 154 17452.90 38.58 53988.10 88888.00 2008-06-02 01:43:36.900 154 17452.87 38.54 53988.15 88888.00 2008-06-02 01:43:37.400 154 17452.80 38.53 53988.19 88888.00 2008-06-02 01:43:37.900 154 17452.83 38.55 53988.18 88888.00 2008-06-02 01:43:38.400 154 17452.80 38.57 53988.22 88888.00 2008-06-02 01:43:38.900 154 17452.70 38.61 53988.24 88888.00 2008-06-02 01:43:39.400 154 17452.58 38.64 53988.23 88888.00 2008-06-02 01:43:39.900 154 17452.61 38.61 53988.22 88888.00 2008-06-02 01:43:40.400 154 17452.57 38.62 53988.09 88888.00 2008-06-02 01:43:40.900 154 17452.56 38.64 53988.03 88888.00 2008-06-02 01:43:41.400 154 17452.52 38.66 53988.02 88888.00 2008-06-02 01:43:41.900 154 17452.51 38.61 53988.10 88888.00 2008-06-02 01:43:42.400 154 17452.45 38.58 53988.13 88888.00 2008-06-02 01:43:42.900 154 17452.47 38.56 53988.18 88888.00 2008-06-02 01:43:43.400 154 17452.52 38.54 53988.19 88888.00 2008-06-02 01:43:43.900 154 17452.45 38.55 53988.13 88888.00 2008-06-02 01:43:44.400 154 17452.47 38.48 53988.12 88888.00 2008-06-02 01:43:44.900 154 17452.44 38.44 53988.09 88888.00 2008-06-02 01:43:45.400 154 17452.39 38.48 53988.04 88888.00 2008-06-02 01:43:45.900 154 17452.34 38.48 53988.05 88888.00 2008-06-02 01:43:46.400 154 17452.35 38.46 53988.11 88888.00 2008-06-02 01:43:46.900 154 17452.25 38.47 53988.18 88888.00 2008-06-02 01:43:47.400 154 17452.19 38.50 53988.00 88888.00 2008-06-02 01:43:47.900 154 17452.33 38.43 53987.91 88888.00 2008-06-02 01:43:48.400 154 17452.30 38.43 53988.01 88888.00 2008-06-02 01:43:48.900 154 17452.27 38.42 53987.99 88888.00 2008-06-02 01:43:49.400 154 17452.31 38.41 53987.93 88888.00 2008-06-02 01:43:49.900 154 17452.30 38.44 53987.98 88888.00 2008-06-02 01:43:50.400 154 17452.27 38.42 53988.05 88888.00 2008-06-02 01:43:50.900 154 17452.17 38.37 53988.03 88888.00 2008-06-02 01:43:51.400 154 17452.16 38.31 53988.04 88888.00 2008-06-02 01:43:51.900 154 17452.31 38.35 53988.12 88888.00 2008-06-02 01:43:52.400 154 17452.30 38.35 53988.15 88888.00 2008-06-02 01:43:52.900 154 17452.24 38.28 53988.18 88888.00 2008-06-02 01:43:53.400 154 17452.25 38.23 53988.23 88888.00 2008-06-02 01:43:53.900 154 17452.23 38.24 53988.23 88888.00 2008-06-02 01:43:54.400 154 17452.27 38.22 53988.26 88888.00 2008-06-02 01:43:54.900 154 17452.33 38.28 53988.29 88888.00 2008-06-02 01:43:55.400 154 17452.34 38.23 53988.23 88888.00 2008-06-02 01:43:55.900 154 17452.30 38.18 53988.26 88888.00 2008-06-02 01:43:56.400 154 17452.23 38.14 53988.26 88888.00 2008-06-02 01:43:56.900 154 17452.21 38.19 53988.24 88888.00 2008-06-02 01:43:57.400 154 17452.19 38.26 53988.09 88888.00 2008-06-02 01:43:57.900 154 17452.20 38.33 53988.19 88888.00 2008-06-02 01:43:58.400 154 17452.25 38.36 53988.12 88888.00 2008-06-02 01:43:58.900 154 17452.25 38.42 53988.08 88888.00 2008-06-02 01:43:59.400 154 17452.26 38.42 53988.11 88888.00 2008-06-02 01:43:59.900 154 17452.21 38.43 53988.19 88888.00 2008-06-02 01:44:00.400 154 17452.17 38.42 53988.34 88888.00 2008-06-02 01:44:00.900 154 17452.09 38.50 53988.27 88888.00 2008-06-02 01:44:01.400 154 17452.16 38.44 53988.34 88888.00 2008-06-02 01:44:01.900 154 17452.22 38.38 53988.26 88888.00 2008-06-02 01:44:02.400 154 17452.21 38.41 53988.16 88888.00 2008-06-02 01:44:02.900 154 17452.14 38.46 53987.99 88888.00 2008-06-02 01:44:03.400 154 17452.07 38.42 53988.01 88888.00 2008-06-02 01:44:03.900 154 17452.09 38.44 53987.98 88888.00 2008-06-02 01:44:04.400 154 17452.06 38.45 53987.92 88888.00 2008-06-02 01:44:04.900 154 17451.98 38.50 53988.01 88888.00 2008-06-02 01:44:05.400 154 17451.98 38.53 53987.96 88888.00 2008-06-02 01:44:05.900 154 17451.96 38.46 53988.10 88888.00 2008-06-02 01:44:06.400 154 17451.94 38.44 53988.07 88888.00 2008-06-02 01:44:06.900 154 17451.90 38.38 53988.00 88888.00 2008-06-02 01:44:07.400 154 17451.85 38.41 53988.14 88888.00 2008-06-02 01:44:07.900 154 17451.78 38.43 53988.12 88888.00 2008-06-02 01:44:08.400 154 17451.85 38.45 53988.16 88888.00 2008-06-02 01:44:08.900 154 17451.83 38.48 53988.20 88888.00 2008-06-02 01:44:09.400 154 17451.74 38.46 53988.11 88888.00 2008-06-02 01:44:09.900 154 17451.80 38.46 53988.10 88888.00 2008-06-02 01:44:10.400 154 17451.81 38.42 53988.07 88888.00 2008-06-02 01:44:10.900 154 17451.69 38.38 53988.04 88888.00 2008-06-02 01:44:11.400 154 17451.64 38.37 53988.10 88888.00 2008-06-02 01:44:11.900 154 17451.70 38.38 53988.08 88888.00 2008-06-02 01:44:12.400 154 17451.65 38.44 53988.05 88888.00 2008-06-02 01:44:12.900 154 17451.64 38.46 53988.07 88888.00 2008-06-02 01:44:13.400 154 17451.61 38.41 53988.05 88888.00 2008-06-02 01:44:13.900 154 17451.53 38.38 53988.00 88888.00 2008-06-02 01:44:14.400 154 17451.45 38.41 53987.98 88888.00 2008-06-02 01:44:14.900 154 17451.54 38.38 53988.03 88888.00 2008-06-02 01:44:15.400 154 17451.45 38.44 53988.01 88888.00 2008-06-02 01:44:15.900 154 17451.48 38.43 53987.88 88888.00 2008-06-02 01:44:16.400 154 17451.52 38.52 53987.88 88888.00 2008-06-02 01:44:16.900 154 17451.44 38.48 53987.90 88888.00 2008-06-02 01:44:17.400 154 17451.45 38.42 53987.90 88888.00 2008-06-02 01:44:17.900 154 17451.37 38.36 53988.00 88888.00 2008-06-02 01:44:18.400 154 17451.32 38.37 53987.98 88888.00 2008-06-02 01:44:18.900 154 17451.30 38.34 53987.90 88888.00 2008-06-02 01:44:19.400 154 17451.24 38.31 53987.87 88888.00 2008-06-02 01:44:19.900 154 17451.13 38.24 53987.77 88888.00 2008-06-02 01:44:20.400 154 17451.09 38.24 53987.93 88888.00 2008-06-02 01:44:20.900 154 17451.04 38.25 53988.01 88888.00 2008-06-02 01:44:21.400 154 17451.00 38.18 53987.96 88888.00 2008-06-02 01:44:21.900 154 17451.00 38.21 53987.92 88888.00 2008-06-02 01:44:22.400 154 17451.05 38.19 53987.91 88888.00 2008-06-02 01:44:22.900 154 17451.15 38.17 53987.89 88888.00 2008-06-02 01:44:23.400 154 17451.10 38.14 53987.91 88888.00 2008-06-02 01:44:23.900 154 17451.04 38.19 53987.91 88888.00 2008-06-02 01:44:24.400 154 17450.98 38.19 53987.88 88888.00 2008-06-02 01:44:24.900 154 17450.93 38.21 53987.87 88888.00 2008-06-02 01:44:25.400 154 17450.92 38.16 53987.90 88888.00 2008-06-02 01:44:25.900 154 17450.82 38.13 53987.92 88888.00 2008-06-02 01:44:26.400 154 17450.87 38.04 53987.93 88888.00 2008-06-02 01:44:26.900 154 17450.86 38.01 53987.97 88888.00 2008-06-02 01:44:27.400 154 17450.79 38.04 53988.03 88888.00 2008-06-02 01:44:27.900 154 17450.76 38.15 53988.05 88888.00 2008-06-02 01:44:28.400 154 17450.76 38.19 53987.97 88888.00 2008-06-02 01:44:28.900 154 17450.74 38.15 53987.90 88888.00 2008-06-02 01:44:29.400 154 17450.78 38.18 53987.98 88888.00 2008-06-02 01:44:29.900 154 17450.69 38.19 53987.99 88888.00 2008-06-02 01:44:30.400 154 17450.59 38.21 53987.92 88888.00 2008-06-02 01:44:30.900 154 17450.59 38.25 53987.99 88888.00 2008-06-02 01:44:31.400 154 17450.63 38.24 53988.03 88888.00 2008-06-02 01:44:31.900 154 17450.56 38.26 53987.93 88888.00 2008-06-02 01:44:32.400 154 17450.45 38.27 53987.88 88888.00 2008-06-02 01:44:32.900 154 17450.46 38.21 53987.85 88888.00 2008-06-02 01:44:33.400 154 17450.51 38.24 53987.83 88888.00 2008-06-02 01:44:33.900 154 17450.57 38.31 53987.85 88888.00 2008-06-02 01:44:34.400 154 17450.49 38.31 53987.93 88888.00 2008-06-02 01:44:34.900 154 17450.45 38.24 53987.86 88888.00 2008-06-02 01:44:35.400 154 17450.53 38.24 53987.83 88888.00 2008-06-02 01:44:35.900 154 17450.51 38.30 53987.86 88888.00 2008-06-02 01:44:36.400 154 17450.49 38.28 53987.92 88888.00 2008-06-02 01:44:36.900 154 17450.52 38.34 53987.90 88888.00 2008-06-02 01:44:37.400 154 17450.55 38.27 53987.94 88888.00 2008-06-02 01:44:37.900 154 17450.60 38.27 53987.88 88888.00 2008-06-02 01:44:38.400 154 17450.56 38.26 53987.83 88888.00 2008-06-02 01:44:38.900 154 17450.42 38.27 53987.90 88888.00 2008-06-02 01:44:39.400 154 17450.36 38.27 53987.82 88888.00 2008-06-02 01:44:39.900 154 17450.30 38.27 53987.87 88888.00 2008-06-02 01:44:40.400 154 17450.35 38.34 53987.92 88888.00 2008-06-02 01:44:40.900 154 17450.38 38.42 53987.83 88888.00 2008-06-02 01:44:41.400 154 17450.39 38.50 53987.76 88888.00 2008-06-02 01:44:41.900 154 17450.36 38.52 53987.80 88888.00 2008-06-02 01:44:42.400 154 17450.37 38.57 53987.85 88888.00 2008-06-02 01:44:42.900 154 17450.32 38.64 53987.79 88888.00 2008-06-02 01:44:43.400 154 17450.30 38.74 53987.87 88888.00 2008-06-02 01:44:43.900 154 17450.26 38.77 53987.89 88888.00 2008-06-02 01:44:44.400 154 17450.19 38.77 53987.78 88888.00 2008-06-02 01:44:44.900 154 17450.23 38.72 53987.65 88888.00 2008-06-02 01:44:45.400 154 17450.23 38.69 53987.71 88888.00 2008-06-02 01:44:45.900 154 17450.23 38.67 53987.77 88888.00 2008-06-02 01:44:46.400 154 17450.30 38.69 53987.77 88888.00 2008-06-02 01:44:46.900 154 17450.33 38.79 53987.74 88888.00 2008-06-02 01:44:47.400 154 17450.36 38.87 53987.69 88888.00 2008-06-02 01:44:47.900 154 17450.30 38.86 53987.64 88888.00 2008-06-02 01:44:48.400 154 17450.36 38.83 53987.63 88888.00 2008-06-02 01:44:48.900 154 17450.35 38.80 53987.63 88888.00 2008-06-02 01:44:49.400 154 17450.22 38.84 53987.63 88888.00 2008-06-02 01:44:49.900 154 17450.17 38.90 53987.66 88888.00 2008-06-02 01:44:50.400 154 17450.16 38.90 53987.69 88888.00 2008-06-02 01:44:50.900 154 17450.20 38.93 53987.56 88888.00 2008-06-02 01:44:51.400 154 17450.35 38.91 53987.58 88888.00 2008-06-02 01:44:51.900 154 17450.36 38.91 53987.51 88888.00 2008-06-02 01:44:52.400 154 17450.30 38.99 53987.55 88888.00 2008-06-02 01:44:52.900 154 17450.31 38.97 53987.53 88888.00 2008-06-02 01:44:53.400 154 17450.35 38.95 53987.63 88888.00 2008-06-02 01:44:53.900 154 17450.31 38.95 53987.70 88888.00 2008-06-02 01:44:54.400 154 17450.36 38.93 53987.76 88888.00 2008-06-02 01:44:54.900 154 17450.33 38.85 53987.76 88888.00 2008-06-02 01:44:55.400 154 17450.28 38.80 53987.67 88888.00 2008-06-02 01:44:55.900 154 17450.19 38.83 53987.56 88888.00 2008-06-02 01:44:56.400 154 17450.17 38.94 53987.58 88888.00 2008-06-02 01:44:56.900 154 17450.20 38.95 53987.65 88888.00 2008-06-02 01:44:57.400 154 17450.16 38.91 53987.68 88888.00 2008-06-02 01:44:57.900 154 17450.07 38.92 53987.67 88888.00 2008-06-02 01:44:58.400 154 17450.08 38.95 53987.63 88888.00 2008-06-02 01:44:58.900 154 17450.09 38.93 53987.56 88888.00 2008-06-02 01:44:59.400 154 17450.00 38.92 53987.59 88888.00 2008-06-02 01:44:59.900 154 17449.91 38.96 53987.51 88888.00 2008-06-02 01:45:00.400 154 17449.87 39.01 53987.46 88888.00 2008-06-02 01:45:00.900 154 17449.87 38.94 53987.54 88888.00 2008-06-02 01:45:01.400 154 17449.91 38.86 53987.57 88888.00 2008-06-02 01:45:01.900 154 17449.98 38.87 53987.52 88888.00 2008-06-02 01:45:02.400 154 17450.00 38.89 53987.49 88888.00 2008-06-02 01:45:02.900 154 17449.95 38.81 53987.52 88888.00 2008-06-02 01:45:03.400 154 17449.98 38.81 53987.56 88888.00 2008-06-02 01:45:03.900 154 17450.02 38.77 53987.52 88888.00 2008-06-02 01:45:04.400 154 17449.98 38.73 53987.52 88888.00 2008-06-02 01:45:04.900 154 17450.00 38.67 53987.47 88888.00 2008-06-02 01:45:05.400 154 17450.04 38.65 53987.54 88888.00 2008-06-02 01:45:05.900 154 17450.11 38.71 53987.59 88888.00 2008-06-02 01:45:06.400 154 17450.01 38.67 53987.57 88888.00 2008-06-02 01:45:06.900 154 17449.95 38.67 53987.54 88888.00 2008-06-02 01:45:07.400 154 17449.94 38.63 53987.63 88888.00 2008-06-02 01:45:07.900 154 17449.95 38.56 53987.63 88888.00 2008-06-02 01:45:08.400 154 17450.01 38.52 53987.57 88888.00 2008-06-02 01:45:08.900 154 17450.04 38.47 53987.52 88888.00 2008-06-02 01:45:09.400 154 17449.92 38.44 53987.55 88888.00 2008-06-02 01:45:09.900 154 17449.86 38.45 53987.62 88888.00 2008-06-02 01:45:10.400 154 17449.86 38.46 53987.68 88888.00 2008-06-02 01:45:10.900 154 17449.75 38.56 53987.67 88888.00 2008-06-02 01:45:11.400 154 17449.68 38.46 53987.66 88888.00 2008-06-02 01:45:11.900 154 17449.72 38.44 53987.63 88888.00 2008-06-02 01:45:12.400 154 17449.77 38.45 53987.52 88888.00 2008-06-02 01:45:12.900 154 17449.75 38.44 53987.47 88888.00 2008-06-02 01:45:13.400 154 17449.74 38.35 53987.48 88888.00 2008-06-02 01:45:13.900 154 17449.78 38.38 53987.48 88888.00 2008-06-02 01:45:14.400 154 17449.80 38.43 53987.49 88888.00 2008-06-02 01:45:14.900 154 17449.72 38.38 53987.59 88888.00 2008-06-02 01:45:15.400 154 17449.76 38.37 53987.71 88888.00 2008-06-02 01:45:15.900 154 17449.75 38.38 53987.68 88888.00 2008-06-02 01:45:16.400 154 17449.67 38.35 53987.67 88888.00 2008-06-02 01:45:16.900 154 17449.65 38.31 53987.69 88888.00 2008-06-02 01:45:17.400 154 17449.61 38.34 53987.67 88888.00 2008-06-02 01:45:17.900 154 17449.57 38.40 53987.75 88888.00 2008-06-02 01:45:18.400 154 17449.66 38.41 53987.74 88888.00 2008-06-02 01:45:18.900 154 17449.62 38.46 53987.75 88888.00 2008-06-02 01:45:19.400 154 17449.57 38.42 53987.69 88888.00 2008-06-02 01:45:19.900 154 17449.59 38.41 53987.66 88888.00 2008-06-02 01:45:20.400 154 17449.60 38.37 53987.52 88888.00 2008-06-02 01:45:20.900 154 17449.62 38.38 53987.46 88888.00 2008-06-02 01:45:21.400 154 17449.74 38.35 53987.45 88888.00 2008-06-02 01:45:21.900 154 17449.70 38.42 53987.46 88888.00 2008-06-02 01:45:22.400 154 17449.62 38.42 53987.48 88888.00 2008-06-02 01:45:22.900 154 17449.60 38.37 53987.49 88888.00 2008-06-02 01:45:23.400 154 17449.57 38.42 53987.46 88888.00 2008-06-02 01:45:23.900 154 17449.50 38.42 53987.45 88888.00 2008-06-02 01:45:24.400 154 17449.45 38.43 53987.41 88888.00 2008-06-02 01:45:24.900 154 17449.50 38.42 53987.35 88888.00 2008-06-02 01:45:25.400 154 17449.55 38.48 53987.37 88888.00 2008-06-02 01:45:25.900 154 17449.53 38.54 53987.34 88888.00 2008-06-02 01:45:26.400 154 17449.56 38.55 53987.33 88888.00 2008-06-02 01:45:26.900 154 17449.51 38.56 53987.33 88888.00 2008-06-02 01:45:27.400 154 17449.46 38.61 53987.35 88888.00 2008-06-02 01:45:27.900 154 17449.40 38.62 53987.49 88888.00 2008-06-02 01:45:28.400 154 17449.43 38.69 53987.57 88888.00 2008-06-02 01:45:28.900 154 17449.51 38.69 53987.54 88888.00 2008-06-02 01:45:29.400 154 17449.51 38.66 53987.45 88888.00 2008-06-02 01:45:29.900 154 17449.43 38.67 53987.48 88888.00 2008-06-02 01:45:30.400 154 17449.38 38.74 53987.62 88888.00 2008-06-02 01:45:30.900 154 17449.49 38.82 53987.64 88888.00 2008-06-02 01:45:31.400 154 17449.59 38.82 53987.56 88888.00 2008-06-02 01:45:31.900 154 17449.53 38.82 53987.51 88888.00 2008-06-02 01:45:32.400 154 17449.44 38.87 53987.49 88888.00 2008-06-02 01:45:32.900 154 17449.40 38.93 53987.45 88888.00 2008-06-02 01:45:33.400 154 17449.38 38.87 53987.38 88888.00 2008-06-02 01:45:33.900 154 17449.50 38.93 53987.38 88888.00 2008-06-02 01:45:34.400 154 17449.53 39.06 53987.36 88888.00 2008-06-02 01:45:34.900 154 17449.62 39.12 53987.36 88888.00 2008-06-02 01:45:35.400 154 17449.67 39.09 53987.32 88888.00 2008-06-02 01:45:35.900 154 17449.56 39.10 53987.27 88888.00 2008-06-02 01:45:36.400 154 17449.55 39.15 53987.26 88888.00 2008-06-02 01:45:36.900 154 17449.51 39.20 53987.26 88888.00 2008-06-02 01:45:37.400 154 17449.41 39.22 53987.27 88888.00 2008-06-02 01:45:37.900 154 17449.54 39.30 53987.29 88888.00 2008-06-02 01:45:38.400 154 17449.61 39.35 53987.30 88888.00 2008-06-02 01:45:38.900 154 17449.61 39.39 53987.35 88888.00 2008-06-02 01:45:39.400 154 17449.58 39.42 53987.47 88888.00 2008-06-02 01:45:39.900 154 17449.57 39.43 53987.45 88888.00 2008-06-02 01:45:40.400 154 17449.62 39.49 53987.38 88888.00 2008-06-02 01:45:40.900 154 17449.59 39.49 53987.36 88888.00 2008-06-02 01:45:41.400 154 17449.55 39.50 53987.36 88888.00 2008-06-02 01:45:41.900 154 17449.56 39.51 53987.38 88888.00 2008-06-02 01:45:42.400 154 17449.61 39.59 53987.42 88888.00 2008-06-02 01:45:42.900 154 17449.58 39.72 53987.41 88888.00 2008-06-02 01:45:43.400 154 17449.48 39.78 53987.42 88888.00 2008-06-02 01:45:43.900 154 17449.51 39.71 53987.47 88888.00 2008-06-02 01:45:44.400 154 17449.47 39.62 53987.46 88888.00 2008-06-02 01:45:44.900 154 17449.41 39.59 53987.46 88888.00 2008-06-02 01:45:45.400 154 17449.44 39.59 53987.51 88888.00 2008-06-02 01:45:45.900 154 17449.36 39.62 53987.44 88888.00 2008-06-02 01:45:46.400 154 17449.37 39.58 53987.41 88888.00 2008-06-02 01:45:46.900 154 17449.34 39.60 53987.34 88888.00 2008-06-02 01:45:47.400 154 17449.23 39.60 53987.31 88888.00 2008-06-02 01:45:47.900 154 17449.26 39.45 53987.34 88888.00 2008-06-02 01:45:48.400 154 17449.15 39.35 53987.40 88888.00 2008-06-02 01:45:48.900 154 17449.07 39.34 53987.37 88888.00 2008-06-02 01:45:49.400 154 17449.06 39.32 53987.37 88888.00 2008-06-02 01:45:49.900 154 17448.97 39.34 53987.35 88888.00 2008-06-02 01:45:50.400 154 17448.90 39.29 53987.42 88888.00 2008-06-02 01:45:50.900 154 17448.87 39.25 53987.44 88888.00 2008-06-02 01:45:51.400 154 17448.79 39.24 53987.38 88888.00 2008-06-02 01:45:51.900 154 17448.93 39.13 53987.36 88888.00 2008-06-02 01:45:52.400 154 17448.95 39.16 53987.36 88888.00 2008-06-02 01:45:52.900 154 17448.90 39.19 53987.29 88888.00 2008-06-02 01:45:53.400 154 17448.87 39.11 53987.43 88888.00 2008-06-02 01:45:53.900 154 17448.85 39.08 53987.46 88888.00 2008-06-02 01:45:54.400 154 17448.80 39.09 53987.36 88888.00 2008-06-02 01:45:54.900 154 17448.84 39.15 53987.44 88888.00 2008-06-02 01:45:55.400 154 17448.77 39.16 53987.43 88888.00 2008-06-02 01:45:55.900 154 17448.74 39.18 53987.42 88888.00 2008-06-02 01:45:56.400 154 17448.68 39.18 53987.38 88888.00 2008-06-02 01:45:56.900 154 17448.72 39.20 53987.37 88888.00 2008-06-02 01:45:57.400 154 17448.70 39.21 53987.36 88888.00 2008-06-02 01:45:57.900 154 17448.55 39.15 53987.33 88888.00 2008-06-02 01:45:58.400 154 17448.57 39.06 53987.29 88888.00 2008-06-02 01:45:58.900 154 17448.66 39.10 53987.24 88888.00 2008-06-02 01:45:59.400 154 17448.72 39.08 53987.32 88888.00 2008-06-02 01:45:59.900 154 17448.70 39.14 53987.38 88888.00 2008-06-02 01:46:00.400 154 17448.70 39.13 53987.36 88888.00 2008-06-02 01:46:00.900 154 17448.76 39.12 53987.34 88888.00 2008-06-02 01:46:01.400 154 17448.85 39.18 53987.36 88888.00 2008-06-02 01:46:01.900 154 17448.92 39.14 53987.36 88888.00 2008-06-02 01:46:02.400 154 17448.97 39.09 53987.24 88888.00 2008-06-02 01:46:02.900 154 17448.99 39.13 53987.17 88888.00 2008-06-02 01:46:03.400 154 17448.99 39.22 53987.12 88888.00 2008-06-02 01:46:03.900 154 17449.03 39.26 53987.20 88888.00 2008-06-02 01:46:04.400 154 17449.11 39.30 53987.23 88888.00 2008-06-02 01:46:04.900 154 17449.16 39.32 53987.21 88888.00 2008-06-02 01:46:05.400 154 17449.27 39.36 53987.18 88888.00 2008-06-02 01:46:05.900 154 17449.33 39.35 53987.13 88888.00 2008-06-02 01:46:06.400 154 17449.29 39.39 53987.18 88888.00 2008-06-02 01:46:06.900 154 17449.29 39.39 53987.20 88888.00 2008-06-02 01:46:07.400 154 17449.37 39.39 53987.20 88888.00 2008-06-02 01:46:07.900 154 17449.37 39.41 53987.10 88888.00 2008-06-02 01:46:08.400 154 17449.43 39.38 53987.02 88888.00 2008-06-02 01:46:08.900 154 17449.50 39.36 53987.02 88888.00 2008-06-02 01:46:09.400 154 17449.43 39.42 53987.12 88888.00 2008-06-02 01:46:09.900 154 17449.48 39.42 53987.17 88888.00 2008-06-02 01:46:10.400 154 17449.58 39.36 53987.20 88888.00 2008-06-02 01:46:10.900 154 17449.59 39.40 53987.22 88888.00 2008-06-02 01:46:11.400 154 17449.67 39.43 53987.22 88888.00 2008-06-02 01:46:11.900 154 17449.72 39.38 53987.11 88888.00 2008-06-02 01:46:12.400 154 17449.62 39.34 53987.12 88888.00 2008-06-02 01:46:12.900 154 17449.55 39.35 53987.09 88888.00 2008-06-02 01:46:13.400 154 17449.46 39.26 53987.08 88888.00 2008-06-02 01:46:13.900 154 17449.57 39.30 53987.02 88888.00 2008-06-02 01:46:14.400 154 17449.49 39.23 53987.13 88888.00 2008-06-02 01:46:14.900 154 17449.55 39.16 53987.18 88888.00 2008-06-02 01:46:15.400 154 17449.51 39.20 53987.08 88888.00 2008-06-02 01:46:15.900 154 17449.50 39.18 53987.08 88888.00 2008-06-02 01:46:16.400 154 17449.55 39.12 53987.15 88888.00 2008-06-02 01:46:16.900 154 17449.57 39.16 53987.17 88888.00 2008-06-02 01:46:17.400 154 17449.53 39.13 53987.10 88888.00 2008-06-02 01:46:17.900 154 17449.44 39.14 53987.10 88888.00 2008-06-02 01:46:18.400 154 17449.47 39.16 53987.07 88888.00 2008-06-02 01:46:18.900 154 17449.54 39.18 53987.15 88888.00 2008-06-02 01:46:19.400 154 17449.54 39.18 53987.15 88888.00 2008-06-02 01:46:19.900 154 17449.46 39.14 53987.08 88888.00 2008-06-02 01:46:20.400 154 17449.56 39.13 53987.04 88888.00 2008-06-02 01:46:20.900 154 17449.53 39.09 53987.03 88888.00 2008-06-02 01:46:21.400 154 17449.47 39.05 53987.11 88888.00 2008-06-02 01:46:21.900 154 17449.41 38.96 53987.24 88888.00 2008-06-02 01:46:22.397 154 17449.35 38.96 53987.33 88888.00 2008-06-02 01:46:22.907 154 17449.38 39.09 53987.21 88888.00 2008-06-02 01:46:23.407 154 17449.28 39.14 53987.14 88888.00 2008-06-02 01:46:23.907 154 17449.23 39.22 53987.20 88888.00 2008-06-02 01:46:24.407 154 17449.16 39.21 53987.25 88888.00 2008-06-02 01:46:24.907 154 17449.10 39.09 53987.21 88888.00 2008-06-02 01:46:25.407 154 17449.02 38.97 53987.21 88888.00 2008-06-02 01:46:25.907 154 17448.99 39.00 53987.29 88888.00 2008-06-02 01:46:26.407 154 17449.02 39.04 53987.24 88888.00 2008-06-02 01:46:26.907 154 17448.97 39.04 53987.24 88888.00 2008-06-02 01:46:27.407 154 17448.96 39.04 53987.13 88888.00 2008-06-02 01:46:27.907 154 17448.98 38.97 53987.15 88888.00 2008-06-02 01:46:28.407 154 17448.94 38.94 53987.21 88888.00 2008-06-02 01:46:28.907 154 17448.89 39.04 53987.25 88888.00 2008-06-02 01:46:29.407 154 17448.80 39.08 53987.23 88888.00 2008-06-02 01:46:29.907 154 17448.64 39.09 53987.13 88888.00 2008-06-02 01:46:30.407 154 17448.72 39.09 53987.08 88888.00 2008-06-02 01:46:30.907 154 17448.58 39.11 53987.07 88888.00 2008-06-02 01:46:31.407 154 17448.48 39.13 53987.10 88888.00 2008-06-02 01:46:31.907 154 17448.46 39.05 53987.14 88888.00 2008-06-02 01:46:32.407 154 17448.43 39.08 53987.15 88888.00 2008-06-02 01:46:32.907 154 17448.35 39.14 53987.14 88888.00 2008-06-02 01:46:33.407 154 17448.36 39.09 53987.17 88888.00 2008-06-02 01:46:33.907 154 17448.39 39.05 53987.17 88888.00 2008-06-02 01:46:34.407 154 17448.29 39.04 53987.23 88888.00 2008-06-02 01:46:34.907 154 17448.22 39.05 53987.31 88888.00 2008-06-02 01:46:35.407 154 17448.23 39.11 53987.23 88888.00 2008-06-02 01:46:35.907 154 17448.19 39.13 53987.30 88888.00 2008-06-02 01:46:36.407 154 17448.17 39.14 53987.32 88888.00 2008-06-02 01:46:36.907 154 17448.17 39.21 53987.27 88888.00 2008-06-02 01:46:37.407 154 17448.13 39.28 53987.23 88888.00 2008-06-02 01:46:37.907 154 17448.21 39.30 53987.11 88888.00 2008-06-02 01:46:38.407 154 17448.14 39.26 53987.15 88888.00 2008-06-02 01:46:38.907 154 17448.11 39.28 53987.17 88888.00 2008-06-02 01:46:39.407 154 17448.12 39.32 53987.20 88888.00 2008-06-02 01:46:39.907 154 17448.19 39.30 53987.11 88888.00 2008-06-02 01:46:40.407 154 17448.22 39.30 53987.08 88888.00 2008-06-02 01:46:40.907 154 17448.23 39.34 53987.06 88888.00 2008-06-02 01:46:41.407 154 17448.24 39.34 53987.04 88888.00 2008-06-02 01:46:41.907 154 17448.23 39.34 53987.02 88888.00 2008-06-02 01:46:42.407 154 17448.22 39.30 53986.99 88888.00 2008-06-02 01:46:42.907 154 17448.18 39.36 53986.99 88888.00 2008-06-02 01:46:43.407 154 17448.08 39.47 53987.03 88888.00 2008-06-02 01:46:43.907 154 17448.09 39.51 53987.04 88888.00 2008-06-02 01:46:44.407 154 17448.08 39.55 53986.97 88888.00 2008-06-02 01:46:44.907 154 17448.06 39.55 53986.90 88888.00 2008-06-02 01:46:45.407 154 17448.21 39.53 53986.93 88888.00 2008-06-02 01:46:45.907 154 17448.21 39.57 53986.95 88888.00 2008-06-02 01:46:46.407 154 17448.16 39.59 53986.91 88888.00 2008-06-02 01:46:46.907 154 17448.19 39.57 53987.06 88888.00 2008-06-02 01:46:47.407 154 17448.15 39.55 53987.06 88888.00 2008-06-02 01:46:47.907 154 17448.11 39.52 53987.02 88888.00 2008-06-02 01:46:48.407 154 17448.09 39.48 53986.95 88888.00 2008-06-02 01:46:48.907 154 17448.01 39.49 53986.89 88888.00 2008-06-02 01:46:49.407 154 17448.05 39.58 53986.89 88888.00 2008-06-02 01:46:49.907 154 17448.01 39.64 53986.89 88888.00 2008-06-02 01:46:50.407 154 17447.96 39.59 53986.88 88888.00 2008-06-02 01:46:50.907 154 17447.92 39.55 53986.80 88888.00 2008-06-02 01:46:51.407 154 17448.01 39.55 53986.74 88888.00 2008-06-02 01:46:51.907 154 17448.03 39.55 53986.89 88888.00 2008-06-02 01:46:52.407 154 17448.07 39.44 53986.90 88888.00 2008-06-02 01:46:52.907 154 17448.05 39.35 53986.91 88888.00 2008-06-02 01:46:53.407 154 17448.02 39.38 53986.90 88888.00 2008-06-02 01:46:53.907 154 17447.98 39.40 53986.96 88888.00 2008-06-02 01:46:54.407 154 17448.01 39.42 53986.91 88888.00 2008-06-02 01:46:54.907 154 17447.91 39.36 53986.91 88888.00 2008-06-02 01:46:55.407 154 17447.91 39.35 53986.84 88888.00 2008-06-02 01:46:55.907 154 17447.87 39.31 53986.80 88888.00 2008-06-02 01:46:56.407 154 17447.91 39.29 53986.85 88888.00 2008-06-02 01:46:56.907 154 17447.91 39.26 53986.92 88888.00 2008-06-02 01:46:57.407 154 17447.92 39.35 53986.84 88888.00 2008-06-02 01:46:57.907 154 17447.83 39.34 53986.85 88888.00 2008-06-02 01:46:58.407 154 17447.82 39.32 53986.84 88888.00 2008-06-02 01:46:58.907 154 17447.77 39.29 53986.82 88888.00 2008-06-02 01:46:59.407 154 17447.70 39.23 53986.86 88888.00 2008-06-02 01:46:59.907 154 17447.62 39.15 53986.91 88888.00 2008-06-02 01:47:00.407 154 17447.67 39.14 53986.97 88888.00 2008-06-02 01:47:00.907 154 17447.68 39.11 53986.92 88888.00 2008-06-02 01:47:01.407 154 17447.52 39.09 53987.00 88888.00 2008-06-02 01:47:01.907 154 17447.53 39.01 53987.06 88888.00 2008-06-02 01:47:02.407 154 17447.47 39.00 53987.09 88888.00 2008-06-02 01:47:02.907 154 17447.44 39.01 53986.97 88888.00 2008-06-02 01:47:03.407 154 17447.39 39.01 53986.89 88888.00 2008-06-02 01:47:03.907 154 17447.41 38.93 53986.90 88888.00 2008-06-02 01:47:04.407 154 17447.42 38.87 53986.88 88888.00 2008-06-02 01:47:04.907 154 17447.42 38.86 53986.96 88888.00 2008-06-02 01:47:05.407 154 17447.40 38.85 53986.99 88888.00 2008-06-02 01:47:05.907 154 17447.37 38.82 53986.97 88888.00 2008-06-02 01:47:06.407 154 17447.40 38.77 53986.96 88888.00 2008-06-02 01:47:06.907 154 17447.35 38.77 53986.97 88888.00 2008-06-02 01:47:07.407 154 17447.30 38.79 53986.89 88888.00 2008-06-02 01:47:07.907 154 17447.23 38.77 53986.85 88888.00 2008-06-02 01:47:08.407 154 17447.29 38.71 53986.96 88888.00 2008-06-02 01:47:08.907 154 17447.30 38.74 53986.89 88888.00 2008-06-02 01:47:09.407 154 17447.22 38.81 53986.86 88888.00 2008-06-02 01:47:09.907 154 17447.21 38.74 53986.93 88888.00 2008-06-02 01:47:10.407 154 17447.25 38.73 53986.92 88888.00 2008-06-02 01:47:10.907 154 17447.19 38.69 53986.89 88888.00 2008-06-02 01:47:11.407 154 17447.06 38.72 53986.87 88888.00 2008-06-02 01:47:11.907 154 17447.09 38.75 53986.88 88888.00 2008-06-02 01:47:12.407 154 17447.14 38.75 53986.91 88888.00 2008-06-02 01:47:12.907 154 17447.09 38.81 53986.79 88888.00 2008-06-02 01:47:13.407 154 17447.17 38.79 53986.85 88888.00 2008-06-02 01:47:13.907 154 17447.06 38.77 53986.82 88888.00 2008-06-02 01:47:14.407 154 17447.05 38.76 53986.84 88888.00 2008-06-02 01:47:14.907 154 17447.09 38.74 53986.90 88888.00 2008-06-02 01:47:15.407 154 17447.05 38.77 53986.91 88888.00 2008-06-02 01:47:15.907 154 17447.03 38.80 53986.87 88888.00 2008-06-02 01:47:16.407 154 17447.04 38.89 53986.91 88888.00 2008-06-02 01:47:16.907 154 17446.95 38.94 53986.89 88888.00 2008-06-02 01:47:17.407 154 17446.96 38.95 53986.80 88888.00 2008-06-02 01:47:17.907 154 17447.09 38.97 53986.80 88888.00 2008-06-02 01:47:18.407 154 17447.09 38.95 53986.74 88888.00 2008-06-02 01:47:18.907 154 17447.10 39.02 53986.74 88888.00 2008-06-02 01:47:19.407 154 17447.11 39.24 53986.74 88888.00 2008-06-02 01:47:19.907 154 17447.11 39.29 53986.87 88888.00 2008-06-02 01:47:20.407 154 17447.13 39.38 53987.00 88888.00 2008-06-02 01:47:20.907 154 17447.15 39.45 53987.01 88888.00 2008-06-02 01:47:21.407 154 17447.09 39.51 53987.03 88888.00 2008-06-02 01:47:21.907 154 17447.14 39.54 53987.02 88888.00 2008-06-02 01:47:22.407 154 17447.11 39.59 53986.96 88888.00 2008-06-02 01:47:22.907 154 17447.23 39.69 53986.95 88888.00 2008-06-02 01:47:23.407 154 17447.14 39.81 53987.00 88888.00 2008-06-02 01:47:23.907 154 17447.06 39.83 53986.99 88888.00 2008-06-02 01:47:24.407 154 17447.11 39.87 53986.87 88888.00 2008-06-02 01:47:24.907 154 17447.13 39.92 53986.84 88888.00 2008-06-02 01:47:25.407 154 17447.19 40.03 53986.82 88888.00 2008-06-02 01:47:25.907 154 17447.13 40.14 53986.84 88888.00 2008-06-02 01:47:26.407 154 17447.14 40.27 53986.82 88888.00 2008-06-02 01:47:26.907 154 17447.05 40.27 53986.86 88888.00 2008-06-02 01:47:27.407 154 17447.09 40.21 53986.85 88888.00 2008-06-02 01:47:27.907 154 17447.15 40.30 53986.79 88888.00 2008-06-02 01:47:28.407 154 17447.14 40.37 53986.80 88888.00 2008-06-02 01:47:28.907 154 17447.13 40.31 53986.82 88888.00 2008-06-02 01:47:29.407 154 17447.06 40.31 53986.86 88888.00 2008-06-02 01:47:29.907 154 17447.09 40.29 53986.91 88888.00 2008-06-02 01:47:30.407 154 17447.05 40.25 53986.86 88888.00 2008-06-02 01:47:30.907 154 17447.03 40.27 53986.97 88888.00 2008-06-02 01:47:31.407 154 17447.00 40.32 53986.96 88888.00 2008-06-02 01:47:31.907 154 17446.95 40.31 53986.97 88888.00 2008-06-02 01:47:32.407 154 17446.91 40.25 53986.96 88888.00 2008-06-02 01:47:32.907 154 17446.94 40.17 53986.79 88888.00 2008-06-02 01:47:33.407 154 17446.86 40.14 53986.65 88888.00 2008-06-02 01:47:33.907 154 17446.83 40.09 53986.66 88888.00 2008-06-02 01:47:34.407 154 17446.75 40.21 53986.79 88888.00 2008-06-02 01:47:34.907 154 17446.69 40.14 53986.74 88888.00 2008-06-02 01:47:35.407 154 17446.70 40.10 53986.75 88888.00 2008-06-02 01:47:35.907 154 17446.68 40.03 53986.75 88888.00 2008-06-02 01:47:36.407 154 17446.66 39.94 53986.69 88888.00 2008-06-02 01:47:36.907 154 17446.63 39.93 53986.67 88888.00 2008-06-02 01:47:37.407 154 17446.60 39.90 53986.74 88888.00 2008-06-02 01:47:37.907 154 17446.53 39.81 53986.73 88888.00 2008-06-02 01:47:38.407 154 17446.54 39.72 53986.65 88888.00 2008-06-02 01:47:38.907 154 17446.49 39.60 53986.65 88888.00 2008-06-02 01:47:39.407 154 17446.53 39.60 53986.67 88888.00 2008-06-02 01:47:39.907 154 17446.56 39.59 53986.70 88888.00 2008-06-02 01:47:40.407 154 17446.52 39.51 53986.68 88888.00 2008-06-02 01:47:40.907 154 17446.45 39.42 53986.67 88888.00 2008-06-02 01:47:41.407 154 17446.44 39.43 53986.69 88888.00 2008-06-02 01:47:41.907 154 17446.39 39.44 53986.76 88888.00 2008-06-02 01:47:42.407 154 17446.40 39.34 53986.76 88888.00 2008-06-02 01:47:42.907 154 17446.39 39.30 53986.75 88888.00 2008-06-02 01:47:43.407 154 17446.45 39.35 53986.67 88888.00 2008-06-02 01:47:43.907 154 17446.48 39.31 53986.67 88888.00 2008-06-02 01:47:44.407 154 17446.41 39.28 53986.74 88888.00 2008-06-02 01:47:44.907 154 17446.43 39.22 53986.69 88888.00 2008-06-02 01:47:45.407 154 17446.48 39.13 53986.79 88888.00 2008-06-02 01:47:45.907 154 17446.41 39.14 53986.87 88888.00 2008-06-02 01:47:46.407 154 17446.42 39.15 53986.90 88888.00 2008-06-02 01:47:46.907 154 17446.48 39.12 53986.81 88888.00 2008-06-02 01:47:47.407 154 17446.45 39.02 53986.67 88888.00 2008-06-02 01:47:47.907 154 17446.49 38.96 53986.66 88888.00 2008-06-02 01:47:48.407 154 17446.39 38.93 53986.65 88888.00 2008-06-02 01:47:48.907 154 17446.43 38.90 53986.70 88888.00 2008-06-02 01:47:49.407 154 17446.48 38.87 53986.63 88888.00 2008-06-02 01:47:49.907 154 17446.49 38.82 53986.59 88888.00 2008-06-02 01:47:50.407 154 17446.51 38.86 53986.59 88888.00 2008-06-02 01:47:50.907 154 17446.48 38.93 53986.71 88888.00 2008-06-02 01:47:51.407 154 17446.50 38.82 53986.75 88888.00 2008-06-02 01:47:51.907 154 17446.54 38.72 53986.74 88888.00 2008-06-02 01:47:52.407 154 17446.48 38.73 53986.82 88888.00 2008-06-02 01:47:52.907 154 17446.39 38.73 53986.75 88888.00 2008-06-02 01:47:53.407 154 17446.40 38.85 53986.74 88888.00 2008-06-02 01:47:53.907 154 17446.38 38.92 53986.73 88888.00 2008-06-02 01:47:54.407 154 17446.34 38.94 53986.74 88888.00 2008-06-02 01:47:54.907 154 17446.31 38.92 53986.68 88888.00 2008-06-02 01:47:55.407 154 17446.31 38.85 53986.65 88888.00 2008-06-02 01:47:55.907 154 17446.42 38.82 53986.71 88888.00 2008-06-02 01:47:56.407 154 17446.40 38.85 53986.73 88888.00 2008-06-02 01:47:56.907 154 17446.28 38.83 53986.69 88888.00 2008-06-02 01:47:57.407 154 17446.24 38.86 53986.70 88888.00 2008-06-02 01:47:57.907 154 17446.30 38.82 53986.79 88888.00 2008-06-02 01:47:58.407 154 17446.30 38.83 53986.77 88888.00 2008-06-02 01:47:58.907 154 17446.34 38.86 53986.77 88888.00 2008-06-02 01:47:59.407 154 17446.29 38.80 53986.80 88888.00 2008-06-02 01:47:59.907 154 17446.32 38.79 53986.70 88888.00 2008-06-02 01:48:00.407 154 17446.30 38.79 53986.78 88888.00 2008-06-02 01:48:00.907 154 17446.28 38.81 53986.79 88888.00 2008-06-02 01:48:01.407 154 17446.28 38.86 53986.75 88888.00 2008-06-02 01:48:01.907 154 17446.29 38.86 53986.65 88888.00 2008-06-02 01:48:02.407 154 17446.32 38.93 53986.65 88888.00 2008-06-02 01:48:02.907 154 17446.29 38.96 53986.61 88888.00 2008-06-02 01:48:03.407 154 17446.35 38.90 53986.55 88888.00 2008-06-02 01:48:03.907 154 17446.43 38.90 53986.53 88888.00 2008-06-02 01:48:04.407 154 17446.52 38.95 53986.62 88888.00 2008-06-02 01:48:04.907 154 17446.48 39.00 53986.65 88888.00 2008-06-02 01:48:05.407 154 17446.49 39.08 53986.64 88888.00 2008-06-02 01:48:05.907 154 17446.54 39.06 53986.71 88888.00 2008-06-02 01:48:06.407 154 17446.55 39.19 53986.68 88888.00 2008-06-02 01:48:06.907 154 17446.59 39.16 53986.70 88888.00 2008-06-02 01:48:07.407 154 17446.55 39.18 53986.70 88888.00 2008-06-02 01:48:07.907 154 17446.54 39.23 53986.70 88888.00 2008-06-02 01:48:08.407 154 17446.54 39.29 53986.67 88888.00 2008-06-02 01:48:08.907 154 17446.55 39.33 53986.67 88888.00 2008-06-02 01:48:09.407 154 17446.56 39.39 53986.65 88888.00 2008-06-02 01:48:09.907 154 17446.47 39.51 53986.61 88888.00 2008-06-02 01:48:10.407 154 17446.52 39.54 53986.48 88888.00 2008-06-02 01:48:10.907 154 17446.60 39.59 53986.39 88888.00 2008-06-02 01:48:11.407 154 17446.55 39.63 53986.41 88888.00 2008-06-02 01:48:11.907 154 17446.56 39.62 53986.44 88888.00 2008-06-02 01:48:12.407 154 17446.62 39.64 53986.42 88888.00 2008-06-02 01:48:12.907 154 17446.66 39.68 53986.37 88888.00 2008-06-02 01:48:13.407 154 17446.72 39.68 53986.44 88888.00 2008-06-02 01:48:13.907 154 17446.78 39.71 53986.41 88888.00 2008-06-02 01:48:14.407 154 17446.70 39.81 53986.43 88888.00 2008-06-02 01:48:14.907 154 17446.71 39.80 53986.45 88888.00 2008-06-02 01:48:15.407 154 17446.71 39.78 53986.53 88888.00 2008-06-02 01:48:15.907 154 17446.73 39.82 53986.50 88888.00 2008-06-02 01:48:16.407 154 17446.72 39.89 53986.57 88888.00 2008-06-02 01:48:16.907 154 17446.69 39.96 53986.62 88888.00 2008-06-02 01:48:17.407 154 17446.61 40.01 53986.63 88888.00 2008-06-02 01:48:17.907 154 17446.61 40.00 53986.59 88888.00 2008-06-02 01:48:18.407 154 17446.59 40.01 53986.56 88888.00 2008-06-02 01:48:18.907 154 17446.53 39.94 53986.46 88888.00 2008-06-02 01:48:19.407 154 17446.60 39.90 53986.43 88888.00 2008-06-02 01:48:19.907 154 17446.55 39.93 53986.42 88888.00 2008-06-02 01:48:20.407 154 17446.45 39.92 53986.51 88888.00 2008-06-02 01:48:20.907 154 17446.41 39.91 53986.56 88888.00 2008-06-02 01:48:21.407 154 17446.37 39.86 53986.51 88888.00 2008-06-02 01:48:21.907 154 17446.34 39.89 53986.51 88888.00 2008-06-02 01:48:22.407 154 17446.38 39.93 53986.57 88888.00 2008-06-02 01:48:22.907 154 17446.37 39.84 53986.54 88888.00 2008-06-02 01:48:23.407 154 17446.39 39.86 53986.55 88888.00 2008-06-02 01:48:23.907 154 17446.30 39.92 53986.54 88888.00 2008-06-02 01:48:24.407 154 17446.20 39.89 53986.57 88888.00 2008-06-02 01:48:24.907 154 17446.15 39.89 53986.64 88888.00 2008-06-02 01:48:25.407 154 17446.20 39.98 53986.67 88888.00 2008-06-02 01:48:25.907 154 17446.09 39.90 53986.58 88888.00 2008-06-02 01:48:26.407 154 17446.05 39.79 53986.55 88888.00 2008-06-02 01:48:26.907 154 17446.07 39.78 53986.63 88888.00 2008-06-02 01:48:27.407 154 17446.15 39.79 53986.70 88888.00 2008-06-02 01:48:27.907 154 17446.11 39.71 53986.64 88888.00 2008-06-02 01:48:28.407 154 17446.00 39.79 53986.70 88888.00 2008-06-02 01:48:28.907 154 17446.09 39.77 53986.70 88888.00 2008-06-02 01:48:29.407 154 17446.09 39.69 53986.64 88888.00 2008-06-02 01:48:29.907 154 17446.07 39.69 53986.59 88888.00 2008-06-02 01:48:30.407 154 17446.01 39.70 53986.58 88888.00 2008-06-02 01:48:30.907 154 17446.04 39.75 53986.68 88888.00 2008-06-02 01:48:31.407 154 17446.01 39.81 53986.61 88888.00 2008-06-02 01:48:31.907 154 17445.98 39.77 53986.51 88888.00 2008-06-02 01:48:32.407 154 17446.08 39.77 53986.51 88888.00 2008-06-02 01:48:32.907 154 17446.18 39.74 53986.52 88888.00 2008-06-02 01:48:33.407 154 17446.25 39.72 53986.58 88888.00 2008-06-02 01:48:33.907 154 17446.19 39.62 53986.61 88888.00 2008-06-02 01:48:34.407 154 17446.12 39.50 53986.64 88888.00 2008-06-02 01:48:34.907 154 17446.11 39.51 53986.62 88888.00 2008-06-02 01:48:35.407 154 17446.18 39.52 53986.54 88888.00 2008-06-02 01:48:35.907 154 17446.17 39.48 53986.55 88888.00 2008-06-02 01:48:36.407 154 17446.32 39.51 53986.50 88888.00 2008-06-02 01:48:36.907 154 17446.41 39.57 53986.44 88888.00 2008-06-02 01:48:37.407 154 17446.40 39.53 53986.50 88888.00 2008-06-02 01:48:37.907 154 17446.39 39.51 53986.54 88888.00 2008-06-02 01:48:38.407 154 17446.27 39.45 53986.46 88888.00 2008-06-02 01:48:38.907 154 17446.25 39.45 53986.43 88888.00 2008-06-02 01:48:39.407 154 17446.22 39.54 53986.47 88888.00 2008-06-02 01:48:39.907 154 17446.21 39.55 53986.43 88888.00 2008-06-02 01:48:40.407 154 17446.18 39.59 53986.39 88888.00 2008-06-02 01:48:40.907 154 17446.24 39.50 53986.36 88888.00 2008-06-02 01:48:41.407 154 17446.27 39.40 53986.40 88888.00 2008-06-02 01:48:41.907 154 17446.31 39.47 53986.30 88888.00 2008-06-02 01:48:42.407 154 17446.20 39.41 53986.22 88888.00 2008-06-02 01:48:42.907 154 17446.19 39.44 53986.32 88888.00 2008-06-02 01:48:43.407 154 17446.22 39.45 53986.31 88888.00 2008-06-02 01:48:43.907 154 17446.20 39.45 53986.36 88888.00 2008-06-02 01:48:44.407 154 17446.11 39.45 53986.36 88888.00 2008-06-02 01:48:44.907 154 17446.01 39.42 53986.41 88888.00 2008-06-02 01:48:45.407 154 17445.98 39.42 53986.44 88888.00 2008-06-02 01:48:45.907 154 17446.02 39.44 53986.39 88888.00 2008-06-02 01:48:46.407 154 17446.10 39.35 53986.31 88888.00 2008-06-02 01:48:46.907 154 17446.14 39.33 53986.29 88888.00 2008-06-02 01:48:47.407 154 17446.10 39.31 53986.25 88888.00 2008-06-02 01:48:47.907 154 17446.07 39.28 53986.24 88888.00 2008-06-02 01:48:48.407 154 17446.10 39.26 53986.24 88888.00 2008-06-02 01:48:48.907 154 17446.08 39.30 53986.25 88888.00 2008-06-02 01:48:49.407 154 17446.09 39.39 53986.29 88888.00 2008-06-02 01:48:49.907 154 17446.08 39.42 53986.25 88888.00 2008-06-02 01:48:50.407 154 17446.14 39.40 53986.24 88888.00 2008-06-02 01:48:50.907 154 17446.10 39.35 53986.24 88888.00 2008-06-02 01:48:51.407 154 17445.92 39.38 53986.18 88888.00 2008-06-02 01:48:51.907 154 17445.89 39.44 53986.16 88888.00 2008-06-02 01:48:52.407 154 17445.89 39.39 53986.17 88888.00 2008-06-02 01:48:52.907 154 17445.90 39.42 53986.18 88888.00 2008-06-02 01:48:53.407 154 17445.88 39.53 53986.22 88888.00 2008-06-02 01:48:53.907 154 17445.84 39.57 53986.22 88888.00 2008-06-02 01:48:54.407 154 17445.88 39.55 53986.23 88888.00 2008-06-02 01:48:54.907 154 17445.86 39.59 53986.19 88888.00 2008-06-02 01:48:55.407 154 17445.96 39.60 53986.12 88888.00 2008-06-02 01:48:55.907 154 17445.96 39.59 53986.09 88888.00 2008-06-02 01:48:56.407 154 17445.89 39.52 53985.99 88888.00 2008-06-02 01:48:56.907 154 17445.99 39.47 53986.02 88888.00 2008-06-02 01:48:57.407 154 17446.05 39.51 53986.08 88888.00 2008-06-02 01:48:57.907 154 17446.03 39.52 53986.12 88888.00 2008-06-02 01:48:58.407 154 17445.99 39.51 53986.17 88888.00 2008-06-02 01:48:58.907 154 17445.97 39.48 53986.10 88888.00 2008-06-02 01:48:59.407 154 17445.87 39.50 53986.07 88888.00 2008-06-02 01:48:59.907 154 17445.83 39.53 53986.12 88888.00 2008-06-02 01:49:00.407 154 17445.81 39.54 53986.14 88888.00 2008-06-02 01:49:00.907 154 17445.78 39.53 53986.14 88888.00 2008-06-02 01:49:01.407 154 17445.79 39.54 53986.13 88888.00 2008-06-02 01:49:01.907 154 17445.82 39.51 53986.08 88888.00 2008-06-02 01:49:02.407 154 17445.83 39.43 53986.14 88888.00 2008-06-02 01:49:02.907 154 17445.81 39.35 53986.12 88888.00 2008-06-02 01:49:03.407 154 17445.79 39.36 53986.17 88888.00 2008-06-02 01:49:03.907 154 17445.80 39.41 53986.18 88888.00 2008-06-02 01:49:04.407 154 17445.82 39.44 53986.23 88888.00 2008-06-02 01:49:04.907 154 17445.73 39.36 53986.28 88888.00 2008-06-02 01:49:05.407 154 17445.70 39.35 53986.25 88888.00 2008-06-02 01:49:05.907 154 17445.71 39.39 53986.24 88888.00 2008-06-02 01:49:06.407 154 17445.73 39.36 53986.18 88888.00 2008-06-02 01:49:06.907 154 17445.67 39.36 53986.16 88888.00 2008-06-02 01:49:07.407 154 17445.68 39.28 53986.22 88888.00 2008-06-02 01:49:07.907 154 17445.68 39.22 53986.16 88888.00 2008-06-02 01:49:08.407 154 17445.71 39.15 53986.09 88888.00 2008-06-02 01:49:08.907 154 17445.73 39.09 53986.05 88888.00 2008-06-02 01:49:09.407 154 17445.74 39.13 53985.98 88888.00 2008-06-02 01:49:09.907 154 17445.80 39.05 53985.94 88888.00 2008-06-02 01:49:10.407 154 17445.83 38.97 53985.99 88888.00 2008-06-02 01:49:10.907 154 17445.82 39.01 53986.06 88888.00 2008-06-02 01:49:11.407 154 17445.77 38.97 53986.11 88888.00 2008-06-02 01:49:11.907 154 17445.68 38.84 53985.98 88888.00 2008-06-02 01:49:12.407 154 17445.72 38.83 53985.94 88888.00 2008-06-02 01:49:12.907 154 17445.81 38.80 53985.96 88888.00 2008-06-02 01:49:13.407 154 17445.81 38.77 53985.92 88888.00 2008-06-02 01:49:13.907 154 17445.81 38.86 53985.90 88888.00 2008-06-02 01:49:14.407 154 17445.77 38.94 53985.89 88888.00 2008-06-02 01:49:14.907 154 17445.87 38.89 53985.97 88888.00 2008-06-02 01:49:15.407 154 17445.89 38.82 53985.91 88888.00 2008-06-02 01:49:15.907 154 17445.74 38.79 53985.87 88888.00 2008-06-02 01:49:16.407 154 17445.77 38.82 53985.77 88888.00 2008-06-02 01:49:16.907 154 17445.84 38.84 53985.81 88888.00 2008-06-02 01:49:17.407 154 17445.90 38.83 53985.87 88888.00 2008-06-02 01:49:17.907 154 17445.81 38.81 53985.78 88888.00 2008-06-02 01:49:18.407 154 17445.90 38.81 53985.74 88888.00 2008-06-02 01:49:18.907 154 17445.88 38.84 53985.84 88888.00 2008-06-02 01:49:19.407 154 17445.90 38.80 53985.85 88888.00 2008-06-02 01:49:19.907 154 17445.97 38.76 53985.86 88888.00 2008-06-02 01:49:20.407 154 17445.98 38.80 53985.87 88888.00 2008-06-02 01:49:20.907 154 17446.04 38.92 53985.70 88888.00 2008-06-02 01:49:21.407 154 17446.09 38.86 53985.76 88888.00 2008-06-02 01:49:21.907 154 17446.13 38.92 53985.88 88888.00 2008-06-02 01:49:22.407 154 17446.19 38.99 53985.86 88888.00 2008-06-02 01:49:22.907 154 17446.15 38.92 53985.76 88888.00 2008-06-02 01:49:23.407 154 17446.18 38.93 53985.74 88888.00 2008-06-02 01:49:23.907 154 17446.09 39.03 53985.81 88888.00 2008-06-02 01:49:24.407 154 17446.10 39.18 53985.86 88888.00 2008-06-02 01:49:24.907 154 17446.15 39.25 53985.87 88888.00 2008-06-02 01:49:25.407 154 17446.22 39.23 53985.77 88888.00 2008-06-02 01:49:25.907 154 17446.28 39.25 53985.73 88888.00 2008-06-02 01:49:26.407 154 17446.34 39.36 53985.72 88888.00 2008-06-02 01:49:26.907 154 17446.37 39.39 53985.76 88888.00 2008-06-02 01:49:27.407 154 17446.25 39.41 53985.72 88888.00 2008-06-02 01:49:27.907 154 17446.30 39.44 53985.61 88888.00 2008-06-02 01:49:28.407 154 17446.40 39.40 53985.61 88888.00 2008-06-02 01:49:28.907 154 17446.44 39.45 53985.64 88888.00 2008-06-02 01:49:29.407 154 17446.47 39.49 53985.54 88888.00 2008-06-02 01:49:29.907 154 17446.47 39.49 53985.46 88888.00 2008-06-02 01:49:30.407 154 17446.33 39.53 53985.44 88888.00 2008-06-02 01:49:30.907 154 17446.33 39.53 53985.53 88888.00 2008-06-02 01:49:31.407 154 17446.39 39.53 53985.60 88888.00 2008-06-02 01:49:31.907 154 17446.49 39.52 53985.63 88888.00 2008-06-02 01:49:32.407 154 17446.47 39.44 53985.62 88888.00 2008-06-02 01:49:32.907 154 17446.48 39.43 53985.62 88888.00 2008-06-02 01:49:33.407 154 17446.51 39.41 53985.72 88888.00 2008-06-02 01:49:33.907 154 17446.55 39.35 53985.70 88888.00 2008-06-02 01:49:34.407 154 17446.56 39.39 53985.67 88888.00 2008-06-02 01:49:34.907 154 17446.54 39.44 53985.66 88888.00 2008-06-02 01:49:35.407 154 17446.54 39.44 53985.66 88888.00 2008-06-02 01:49:35.907 154 17446.55 39.41 53985.72 88888.00 2008-06-02 01:49:36.407 154 17446.58 39.35 53985.75 88888.00 2008-06-02 01:49:36.907 154 17446.59 39.32 53985.70 88888.00 2008-06-02 01:49:37.407 154 17446.60 39.31 53985.67 88888.00 2008-06-02 01:49:37.907 154 17446.52 39.35 53985.74 88888.00 2008-06-02 01:49:38.407 154 17446.52 39.24 53985.76 88888.00 2008-06-02 01:49:38.907 154 17446.66 39.24 53985.74 88888.00 2008-06-02 01:49:39.407 154 17446.65 39.21 53985.73 88888.00 2008-06-02 01:49:39.907 154 17446.64 39.26 53985.70 88888.00 2008-06-02 01:49:40.407 154 17446.70 39.31 53985.80 88888.00 2008-06-02 01:49:40.907 154 17446.74 39.15 53985.86 88888.00 2008-06-02 01:49:41.407 154 17446.66 39.10 53985.78 88888.00 2008-06-02 01:49:41.907 154 17446.60 39.15 53985.72 88888.00 2008-06-02 01:49:42.407 154 17446.63 39.12 53985.70 88888.00 2008-06-02 01:49:42.907 154 17446.65 39.06 53985.77 88888.00 2008-06-02 01:49:43.407 154 17446.68 39.00 53985.74 88888.00 2008-06-02 01:49:43.907 154 17446.65 38.95 53985.74 88888.00 2008-06-02 01:49:44.407 154 17446.66 38.97 53985.70 88888.00 2008-06-02 01:49:44.907 154 17446.68 38.96 53985.76 88888.00 2008-06-02 01:49:45.407 154 17446.73 38.90 53985.76 88888.00 2008-06-02 01:49:45.907 154 17446.85 38.81 53985.64 88888.00 2008-06-02 01:49:46.407 154 17446.93 38.81 53985.68 88888.00 2008-06-02 01:49:46.907 154 17446.90 38.82 53985.67 88888.00 2008-06-02 01:49:47.407 154 17446.85 38.71 53985.53 88888.00 2008-06-02 01:49:47.907 154 17446.93 38.70 53985.60 88888.00 2008-06-02 01:49:48.407 154 17447.12 38.64 53985.69 88888.00 2008-06-02 01:49:48.907 154 17447.10 38.56 53985.64 88888.00 2008-06-02 01:49:49.407 154 17447.07 38.54 53985.64 88888.00 2008-06-02 01:49:49.907 154 17447.11 38.52 53985.64 88888.00 2008-06-02 01:49:50.407 154 17446.98 38.57 53985.58 88888.00 2008-06-02 01:49:50.907 154 17446.99 38.55 53985.54 88888.00 2008-06-02 01:49:51.407 154 17447.14 38.52 53985.58 88888.00 2008-06-02 01:49:51.907 154 17447.22 38.52 53985.46 88888.00 2008-06-02 01:49:52.407 154 17447.24 38.50 53985.46 88888.00 2008-06-02 01:49:52.907 154 17447.15 38.35 53985.49 88888.00 2008-06-02 01:49:53.407 154 17447.21 38.37 53985.54 88888.00 2008-06-02 01:49:53.907 154 17447.37 38.37 53985.55 88888.00 2008-06-02 01:49:54.407 154 17447.40 38.36 53985.57 88888.00 2008-06-02 01:49:54.907 154 17447.43 38.40 53985.58 88888.00 2008-06-02 01:49:55.407 154 17447.50 38.37 53985.66 88888.00 2008-06-02 01:49:55.907 154 17447.61 38.37 53985.76 88888.00 2008-06-02 01:49:56.407 154 17447.64 38.36 53985.81 88888.00 2008-06-02 01:49:56.907 154 17447.64 38.34 53985.75 88888.00 2008-06-02 01:49:57.407 154 17447.77 38.30 53985.74 88888.00 2008-06-02 01:49:57.907 154 17447.84 38.26 53985.65 88888.00 2008-06-02 01:49:58.407 154 17447.83 38.11 53985.67 88888.00 2008-06-02 01:49:58.907 154 17447.76 38.17 53985.70 88888.00 2008-06-02 01:49:59.407 154 17447.85 38.18 53985.66 88888.00 2008-06-02 01:49:59.907 154 17447.91 38.14 53985.70 88888.00 2008-06-02 01:50:00.407 154 17447.98 38.08 53985.65 88888.00 2008-06-02 01:50:00.907 154 17448.00 38.17 53985.53 88888.00 2008-06-02 01:50:01.407 154 17448.03 38.17 53985.45 88888.00 2008-06-02 01:50:01.907 154 17448.04 38.09 53985.35 88888.00 2008-06-02 01:50:02.407 154 17448.11 38.08 53985.42 88888.00 2008-06-02 01:50:02.907 154 17448.19 38.13 53985.44 88888.00 2008-06-02 01:50:03.407 154 17448.27 38.15 53985.45 88888.00 2008-06-02 01:50:03.907 154 17448.27 38.12 53985.47 88888.00 2008-06-02 01:50:04.407 154 17448.18 38.11 53985.44 88888.00 2008-06-02 01:50:04.907 154 17448.31 38.07 53985.34 88888.00 2008-06-02 01:50:05.404 154 17448.31 37.99 53985.32 88888.00 2008-06-02 01:50:05.904 154 17448.19 37.94 53985.32 88888.00 2008-06-02 01:50:06.404 154 17448.21 37.93 53985.29 88888.00 2008-06-02 01:50:06.904 154 17448.26 37.95 53985.25 88888.00 2008-06-02 01:50:07.404 154 17448.29 38.01 53985.24 88888.00 2008-06-02 01:50:07.904 154 17448.32 37.99 53985.27 88888.00 2008-06-02 01:50:08.404 154 17448.37 37.93 53985.31 88888.00 2008-06-02 01:50:08.904 154 17448.37 37.88 53985.35 88888.00 2008-06-02 01:50:09.404 154 17448.37 37.82 53985.36 88888.00 2008-06-02 01:50:09.904 154 17448.42 37.83 53985.33 88888.00 2008-06-02 01:50:10.404 154 17448.52 37.79 53985.40 88888.00 2008-06-02 01:50:10.904 154 17448.47 37.72 53985.40 88888.00 2008-06-02 01:50:11.404 154 17448.43 37.74 53985.46 88888.00 2008-06-02 01:50:11.904 154 17448.44 37.72 53985.40 88888.00 2008-06-02 01:50:12.404 154 17448.43 37.75 53985.39 88888.00 2008-06-02 01:50:12.904 154 17448.34 37.76 53985.27 88888.00 2008-06-02 01:50:13.404 154 17448.32 37.72 53985.25 88888.00 2008-06-02 01:50:13.904 154 17448.25 37.69 53985.28 88888.00 2008-06-02 01:50:14.404 154 17448.35 37.65 53985.35 88888.00 2008-06-02 01:50:14.904 154 17448.35 37.60 53985.35 88888.00 2008-06-02 01:50:15.404 154 17448.37 37.52 53985.34 88888.00 2008-06-02 01:50:15.904 154 17448.29 37.46 53985.35 88888.00 2008-06-02 01:50:16.404 154 17448.29 37.46 53985.36 88888.00 2008-06-02 01:50:16.904 154 17448.36 37.45 53985.43 88888.00 2008-06-02 01:50:17.404 154 17448.36 37.36 53985.40 88888.00 2008-06-02 01:50:17.904 154 17448.43 37.34 53985.33 88888.00 2008-06-02 01:50:18.404 154 17448.52 37.27 53985.32 88888.00 2008-06-02 01:50:18.904 154 17448.43 37.24 53985.36 88888.00 2008-06-02 01:50:19.404 154 17448.39 37.16 53985.47 88888.00 2008-06-02 01:50:19.904 154 17448.41 37.17 53985.50 88888.00 2008-06-02 01:50:20.404 154 17448.49 37.16 53985.41 88888.00 2008-06-02 01:50:20.904 154 17448.42 37.04 53985.33 88888.00 2008-06-02 01:50:21.404 154 17448.46 37.09 53985.27 88888.00 2008-06-02 01:50:21.904 154 17448.48 37.11 53985.31 88888.00 2008-06-02 01:50:22.404 154 17448.60 37.13 53985.34 88888.00 2008-06-02 01:50:22.904 154 17448.59 37.01 53985.38 88888.00 2008-06-02 01:50:23.404 154 17448.58 36.94 53985.32 88888.00 2008-06-02 01:50:23.904 154 17448.53 36.96 53985.32 88888.00 2008-06-02 01:50:24.404 154 17448.53 36.94 53985.35 88888.00 2008-06-02 01:50:24.904 154 17448.63 36.97 53985.38 88888.00 2008-06-02 01:50:25.404 154 17448.67 37.01 53985.44 88888.00 2008-06-02 01:50:25.904 154 17448.64 37.01 53985.49 88888.00 2008-06-02 01:50:26.404 154 17448.64 37.00 53985.45 88888.00 2008-06-02 01:50:26.904 154 17448.60 37.01 53985.38 88888.00 2008-06-02 01:50:27.404 154 17448.63 36.95 53985.30 88888.00 2008-06-02 01:50:27.904 154 17448.75 36.95 53985.29 88888.00 2008-06-02 01:50:28.404 154 17448.68 37.01 53985.31 88888.00 2008-06-02 01:50:28.904 154 17448.70 37.07 53985.31 88888.00 2008-06-02 01:50:29.404 154 17448.76 37.09 53985.36 88888.00 2008-06-02 01:50:29.904 154 17448.74 37.13 53985.31 88888.00 2008-06-02 01:50:30.404 154 17448.75 37.09 53985.36 88888.00 2008-06-02 01:50:30.904 154 17448.92 37.10 53985.38 88888.00 2008-06-02 01:50:31.404 154 17448.87 37.14 53985.36 88888.00 2008-06-02 01:50:31.904 154 17448.88 37.16 53985.32 88888.00 2008-06-02 01:50:32.404 154 17448.93 37.18 53985.33 88888.00 2008-06-02 01:50:32.904 154 17448.99 37.24 53985.25 88888.00 2008-06-02 01:50:33.404 154 17448.98 37.33 53985.32 88888.00 2008-06-02 01:50:33.904 154 17448.99 37.42 53985.29 88888.00 2008-06-02 01:50:34.404 154 17449.02 37.45 53985.28 88888.00 2008-06-02 01:50:34.904 154 17449.06 37.46 53985.41 88888.00 2008-06-02 01:50:35.404 154 17449.11 37.48 53985.42 88888.00 2008-06-02 01:50:35.904 154 17449.14 37.47 53985.44 88888.00 2008-06-02 01:50:36.404 154 17449.20 37.49 53985.46 88888.00 2008-06-02 01:50:36.904 154 17449.29 37.50 53985.25 88888.00 2008-06-02 01:50:37.404 154 17449.28 37.46 53985.20 88888.00 2008-06-02 01:50:37.904 154 17449.27 37.43 53985.20 88888.00 2008-06-02 01:50:38.404 154 17449.29 37.48 53985.16 88888.00 2008-06-02 01:50:38.904 154 17449.33 37.55 53985.35 88888.00 2008-06-02 01:50:39.404 154 17449.29 37.64 53985.33 88888.00 2008-06-02 01:50:39.904 154 17449.25 37.67 53985.23 88888.00 2008-06-02 01:50:40.404 154 17449.30 37.70 53985.27 88888.00 2008-06-02 01:50:40.904 154 17449.35 37.69 53985.43 88888.00 2008-06-02 01:50:41.404 154 17449.46 37.65 53985.51 88888.00 2008-06-02 01:50:41.904 154 17449.48 37.67 53985.55 88888.00 2008-06-02 01:50:42.404 154 17449.45 37.72 53985.53 88888.00 2008-06-02 01:50:42.904 154 17449.48 37.74 53985.57 88888.00 2008-06-02 01:50:43.404 154 17449.48 37.70 53985.57 88888.00 2008-06-02 01:50:43.904 154 17449.50 37.84 53985.58 88888.00 2008-06-02 01:50:44.404 154 17449.59 37.88 53985.61 88888.00 2008-06-02 01:50:44.904 154 17449.64 37.84 53985.63 88888.00 2008-06-02 01:50:45.404 154 17449.60 37.85 53985.53 88888.00 2008-06-02 01:50:45.904 154 17449.65 37.82 53985.42 88888.00 2008-06-02 01:50:46.404 154 17449.62 37.81 53985.42 88888.00 2008-06-02 01:50:46.904 154 17449.57 37.77 53985.43 88888.00 2008-06-02 01:50:47.404 154 17449.58 37.77 53985.32 88888.00 2008-06-02 01:50:47.904 154 17449.57 37.69 53985.27 88888.00 2008-06-02 01:50:48.404 154 17449.65 37.66 53985.28 88888.00 2008-06-02 01:50:48.904 154 17449.71 37.63 53985.35 88888.00 2008-06-02 01:50:49.404 154 17449.80 37.65 53985.30 88888.00 2008-06-02 01:50:49.904 154 17449.88 37.68 53985.34 88888.00 2008-06-02 01:50:50.404 154 17449.92 37.74 53985.32 88888.00 2008-06-02 01:50:50.904 154 17449.94 37.75 53985.33 88888.00 2008-06-02 01:50:51.404 154 17449.97 37.64 53985.42 88888.00 2008-06-02 01:50:51.904 154 17450.02 37.64 53985.41 88888.00 2008-06-02 01:50:52.404 154 17450.11 37.65 53985.38 88888.00 2008-06-02 01:50:52.904 154 17450.09 37.62 53985.32 88888.00 2008-06-02 01:50:53.404 154 17450.11 37.63 53985.32 88888.00 2008-06-02 01:50:53.904 154 17450.15 37.59 53985.32 88888.00 2008-06-02 01:50:54.404 154 17450.21 37.57 53985.33 88888.00 2008-06-02 01:50:54.904 154 17450.19 37.50 53985.33 88888.00 2008-06-02 01:50:55.404 154 17450.22 37.47 53985.39 88888.00 2008-06-02 01:50:55.904 154 17450.28 37.49 53985.40 88888.00 2008-06-02 01:50:56.404 154 17450.31 37.35 53985.40 88888.00 2008-06-02 01:50:56.904 154 17450.35 37.37 53985.30 88888.00 2008-06-02 01:50:57.404 154 17450.37 37.39 53985.40 88888.00 2008-06-02 01:50:57.904 154 17450.43 37.29 53985.42 88888.00 2008-06-02 01:50:58.404 154 17450.41 37.25 53985.43 88888.00 2008-06-02 01:50:58.904 154 17450.41 37.27 53985.47 88888.00 2008-06-02 01:50:59.404 154 17450.40 37.29 53985.41 88888.00 2008-06-02 01:50:59.904 154 17450.40 37.33 53985.38 88888.00 2008-06-02 01:51:00.404 154 17450.50 37.31 53985.29 88888.00 2008-06-02 01:51:00.904 154 17450.47 37.28 53985.27 88888.00 2008-06-02 01:51:01.404 154 17450.56 37.19 53985.29 88888.00 2008-06-02 01:51:01.904 154 17450.62 37.20 53985.24 88888.00 2008-06-02 01:51:02.404 154 17450.59 37.21 53985.28 88888.00 2008-06-02 01:51:02.904 154 17450.63 37.14 53985.27 88888.00 2008-06-02 01:51:03.404 154 17450.62 37.09 53985.27 88888.00 2008-06-02 01:51:03.904 154 17450.59 37.05 53985.19 88888.00 2008-06-02 01:51:04.404 154 17450.67 37.06 53985.30 88888.00 2008-06-02 01:51:04.904 154 17450.72 36.95 53985.29 88888.00 2008-06-02 01:51:05.404 154 17450.67 36.85 53985.27 88888.00 2008-06-02 01:51:05.904 154 17450.69 36.81 53985.23 88888.00 2008-06-02 01:51:06.404 154 17450.71 36.78 53985.22 88888.00 2008-06-02 01:51:06.904 154 17450.70 36.71 53985.30 88888.00 2008-06-02 01:51:07.404 154 17450.61 36.65 53985.44 88888.00 2008-06-02 01:51:07.904 154 17450.64 36.61 53985.41 88888.00 2008-06-02 01:51:08.404 154 17450.63 36.60 53985.49 88888.00 2008-06-02 01:51:08.904 154 17450.56 36.60 53985.58 88888.00 2008-06-02 01:51:09.404 154 17450.46 36.66 53985.57 88888.00 2008-06-02 01:51:09.904 154 17450.46 36.53 53985.67 88888.00 2008-06-02 01:51:10.404 154 17450.51 36.43 53985.62 88888.00 2008-06-02 01:51:10.904 154 17450.63 36.43 53985.55 88888.00 2008-06-02 01:51:11.404 154 17450.61 36.41 53985.57 88888.00 2008-06-02 01:51:11.904 154 17450.53 36.33 53985.64 88888.00 2008-06-02 01:51:12.404 154 17450.50 36.28 53985.56 88888.00 2008-06-02 01:51:12.904 154 17450.55 36.18 53985.64 88888.00 2008-06-02 01:51:13.404 154 17450.53 36.09 53985.63 88888.00 2008-06-02 01:51:13.904 154 17450.40 36.08 53985.58 88888.00 2008-06-02 01:51:14.404 154 17450.42 36.04 53985.63 88888.00 2008-06-02 01:51:14.904 154 17450.42 36.03 53985.67 88888.00 2008-06-02 01:51:15.404 154 17450.45 35.98 53985.60 88888.00 2008-06-02 01:51:15.904 154 17450.55 36.03 53985.64 88888.00 2008-06-02 01:51:16.404 154 17450.55 35.97 53985.65 88888.00 2008-06-02 01:51:16.904 154 17450.56 35.91 53985.57 88888.00 2008-06-02 01:51:17.404 154 17450.55 35.98 53985.58 88888.00 2008-06-02 01:51:17.904 154 17450.51 36.08 53985.66 88888.00 2008-06-02 01:51:18.404 154 17450.53 36.08 53985.73 88888.00 2008-06-02 01:51:18.904 154 17450.60 36.06 53985.65 88888.00 2008-06-02 01:51:19.404 154 17450.66 36.06 53985.58 88888.00 2008-06-02 01:51:19.904 154 17450.55 36.08 53985.53 88888.00 2008-06-02 01:51:20.404 154 17450.60 36.16 53985.44 88888.00 2008-06-02 01:51:20.904 154 17450.53 36.07 53985.54 88888.00 2008-06-02 01:51:21.404 154 17450.47 36.08 53985.52 88888.00 2008-06-02 01:51:21.904 154 17450.51 36.13 53985.52 88888.00 2008-06-02 01:51:22.404 154 17450.51 36.22 53985.57 88888.00 2008-06-02 01:51:22.904 154 17450.55 36.23 53985.50 88888.00 2008-06-02 01:51:23.404 154 17450.55 36.27 53985.49 88888.00 2008-06-02 01:51:23.904 154 17450.61 36.33 53985.63 88888.00 2008-06-02 01:51:24.404 154 17450.60 36.40 53985.65 88888.00 2008-06-02 01:51:24.904 154 17450.63 36.33 53985.66 88888.00 2008-06-02 01:51:25.404 154 17450.64 36.36 53985.64 88888.00 2008-06-02 01:51:25.904 154 17450.61 36.37 53985.61 88888.00 2008-06-02 01:51:26.404 154 17450.57 36.33 53985.66 88888.00 2008-06-02 01:51:26.904 154 17450.46 36.33 53985.58 88888.00 2008-06-02 01:51:27.404 154 17450.50 36.28 53985.55 88888.00 2008-06-02 01:51:27.904 154 17450.47 36.37 53985.63 88888.00 2008-06-02 01:51:28.404 154 17450.53 36.47 53985.54 88888.00 2008-06-02 01:51:28.904 154 17450.51 36.45 53985.53 88888.00 2008-06-02 01:51:29.404 154 17450.43 36.50 53985.61 88888.00 2008-06-02 01:51:29.904 154 17450.41 36.53 53985.56 88888.00 2008-06-02 01:51:30.404 154 17450.47 36.59 53985.51 88888.00 2008-06-02 01:51:30.904 154 17450.56 36.59 53985.46 88888.00 2008-06-02 01:51:31.404 154 17450.60 36.57 53985.49 88888.00 2008-06-02 01:51:31.904 154 17450.57 36.55 53985.56 88888.00 2008-06-02 01:51:32.404 154 17450.63 36.57 53985.56 88888.00 2008-06-02 01:51:32.904 154 17450.62 36.53 53985.54 88888.00 2008-06-02 01:51:33.404 154 17450.63 36.47 53985.58 88888.00 2008-06-02 01:51:33.904 154 17450.60 36.50 53985.63 88888.00 2008-06-02 01:51:34.404 154 17450.68 36.64 53985.57 88888.00 2008-06-02 01:51:34.904 154 17450.70 36.68 53985.55 88888.00 2008-06-02 01:51:35.404 154 17450.73 36.66 53985.58 88888.00 2008-06-02 01:51:35.904 154 17450.80 36.68 53985.62 88888.00 2008-06-02 01:51:36.404 154 17450.74 36.67 53985.63 88888.00 2008-06-02 01:51:36.904 154 17450.73 36.70 53985.64 88888.00 2008-06-02 01:51:37.404 154 17450.71 36.69 53985.69 88888.00 2008-06-02 01:51:37.904 154 17450.74 36.66 53985.69 88888.00 2008-06-02 01:51:38.404 154 17450.79 36.69 53985.68 88888.00 2008-06-02 01:51:38.904 154 17450.77 36.70 53985.65 88888.00 2008-06-02 01:51:39.404 154 17450.80 36.68 53985.58 88888.00 2008-06-02 01:51:39.904 154 17450.82 36.65 53985.60 88888.00 2008-06-02 01:51:40.404 154 17450.86 36.77 53985.63 88888.00 2008-06-02 01:51:40.904 154 17450.90 36.74 53985.68 88888.00 2008-06-02 01:51:41.404 154 17450.91 36.81 53985.70 88888.00 2008-06-02 01:51:41.904 154 17450.87 36.86 53985.65 88888.00 2008-06-02 01:51:42.404 154 17450.89 36.80 53985.63 88888.00 2008-06-02 01:51:42.904 154 17450.93 36.82 53985.62 88888.00 2008-06-02 01:51:43.404 154 17450.99 36.81 53985.62 88888.00 2008-06-02 01:51:43.904 154 17451.01 36.80 53985.61 88888.00 2008-06-02 01:51:44.404 154 17451.02 36.82 53985.54 88888.00 2008-06-02 01:51:44.904 154 17451.19 36.78 53985.63 88888.00 2008-06-02 01:51:45.404 154 17451.21 36.80 53985.56 88888.00 2008-06-02 01:51:45.904 154 17451.18 36.78 53985.54 88888.00 2008-06-02 01:51:46.404 154 17451.22 36.72 53985.61 88888.00 2008-06-02 01:51:46.904 154 17451.23 36.71 53985.60 88888.00 2008-06-02 01:51:47.404 154 17451.22 36.72 53985.60 88888.00 2008-06-02 01:51:47.904 154 17451.30 36.74 53985.63 88888.00 2008-06-02 01:51:48.404 154 17451.47 36.76 53985.61 88888.00 2008-06-02 01:51:48.904 154 17451.56 36.70 53985.61 88888.00 2008-06-02 01:51:49.404 154 17451.70 36.68 53985.75 88888.00 2008-06-02 01:51:49.904 154 17451.72 36.68 53985.65 88888.00 2008-06-02 01:51:50.404 154 17451.68 36.72 53985.61 88888.00 2008-06-02 01:51:50.904 154 17451.70 36.75 53985.61 88888.00 2008-06-02 01:51:51.404 154 17451.75 36.75 53985.54 88888.00 2008-06-02 01:51:51.904 154 17451.84 36.68 53985.47 88888.00 2008-06-02 01:51:52.404 154 17451.81 36.70 53985.46 88888.00 2008-06-02 01:51:52.904 154 17451.76 36.70 53985.47 88888.00 2008-06-02 01:51:53.404 154 17451.82 36.67 53985.42 88888.00 2008-06-02 01:51:53.904 154 17451.93 36.66 53985.47 88888.00 2008-06-02 01:51:54.404 154 17452.02 36.65 53985.54 88888.00 2008-06-02 01:51:54.904 154 17452.09 36.62 53985.66 88888.00 2008-06-02 01:51:55.404 154 17452.10 36.66 53985.56 88888.00 2008-06-02 01:51:55.904 154 17452.06 36.62 53985.60 88888.00 2008-06-02 01:51:56.404 154 17452.10 36.61 53985.62 88888.00 2008-06-02 01:51:56.904 154 17452.10 36.62 53985.53 88888.00 2008-06-02 01:51:57.404 154 17452.20 36.64 53985.60 88888.00 2008-06-02 01:51:57.904 154 17452.24 36.57 53985.51 88888.00 2008-06-02 01:51:58.404 154 17452.26 36.51 53985.45 88888.00 2008-06-02 01:51:58.904 154 17452.32 36.66 53985.55 88888.00 2008-06-02 01:51:59.404 154 17452.35 36.68 53985.58 88888.00 2008-06-02 01:51:59.904 154 17452.44 36.68 53985.53 88888.00 2008-06-02 01:52:00.404 154 17452.46 36.78 53985.53 88888.00 2008-06-02 01:52:00.904 154 17452.49 36.82 53985.64 88888.00 2008-06-02 01:52:01.404 154 17452.40 36.72 53985.63 88888.00 2008-06-02 01:52:01.904 154 17452.51 36.78 53985.61 88888.00 2008-06-02 01:52:02.404 154 17452.61 36.86 53985.60 88888.00 2008-06-02 01:52:02.904 154 17452.63 36.82 53985.65 88888.00 2008-06-02 01:52:03.404 154 17452.71 36.80 53985.75 88888.00 2008-06-02 01:52:03.904 154 17452.75 36.76 53985.77 88888.00 2008-06-02 01:52:04.404 154 17452.68 36.78 53985.69 88888.00 2008-06-02 01:52:04.904 154 17452.66 36.80 53985.64 88888.00 2008-06-02 01:52:05.404 154 17452.65 36.84 53985.72 88888.00 2008-06-02 01:52:05.904 154 17452.84 36.89 53985.67 88888.00 2008-06-02 01:52:06.404 154 17452.90 36.94 53985.65 88888.00 2008-06-02 01:52:06.904 154 17452.95 37.01 53985.72 88888.00 2008-06-02 01:52:07.404 154 17453.00 37.01 53985.70 88888.00 2008-06-02 01:52:07.904 154 17453.04 37.04 53985.67 88888.00 2008-06-02 01:52:08.404 154 17453.04 37.16 53985.69 88888.00 2008-06-02 01:52:08.904 154 17453.00 37.25 53985.69 88888.00 2008-06-02 01:52:09.404 154 17453.13 37.28 53985.74 88888.00 2008-06-02 01:52:09.904 154 17453.19 37.30 53985.69 88888.00 2008-06-02 01:52:10.404 154 17453.19 37.25 53985.65 88888.00 2008-06-02 01:52:10.904 154 17453.28 37.26 53985.58 88888.00 2008-06-02 01:52:11.404 154 17453.27 37.36 53985.56 88888.00 2008-06-02 01:52:11.904 154 17453.27 37.43 53985.54 88888.00 2008-06-02 01:52:12.404 154 17453.32 37.48 53985.54 88888.00 2008-06-02 01:52:12.904 154 17453.34 37.55 53985.56 88888.00 2008-06-02 01:52:13.404 154 17453.32 37.57 53985.50 88888.00 2008-06-02 01:52:13.904 154 17453.32 37.59 53985.60 88888.00 2008-06-02 01:52:14.404 154 17453.36 37.57 53985.60 88888.00 2008-06-02 01:52:14.904 154 17453.35 37.59 53985.56 88888.00 2008-06-02 01:52:15.404 154 17453.38 37.66 53985.63 88888.00 2008-06-02 01:52:15.904 154 17453.44 37.72 53985.72 88888.00 2008-06-02 01:52:16.404 154 17453.41 37.68 53985.68 88888.00 2008-06-02 01:52:16.904 154 17453.36 37.66 53985.60 88888.00 2008-06-02 01:52:17.404 154 17453.43 37.67 53985.52 88888.00 2008-06-02 01:52:17.904 154 17453.42 37.75 53985.64 88888.00 2008-06-02 01:52:18.404 154 17453.41 37.77 53985.69 88888.00 2008-06-02 01:52:18.904 154 17453.38 37.81 53985.68 88888.00 2008-06-02 01:52:19.404 154 17453.27 37.82 53985.60 88888.00 2008-06-02 01:52:19.904 154 17453.32 37.75 53985.66 88888.00 2008-06-02 01:52:20.404 154 17453.29 37.75 53985.68 88888.00 2008-06-02 01:52:20.904 154 17453.32 37.73 53985.62 88888.00 2008-06-02 01:52:21.404 154 17453.34 37.79 53985.62 88888.00 2008-06-02 01:52:21.904 154 17453.41 37.78 53985.65 88888.00 2008-06-02 01:52:22.404 154 17453.35 37.84 53985.63 88888.00 2008-06-02 01:52:22.904 154 17453.38 37.85 53985.69 88888.00 2008-06-02 01:52:23.404 154 17453.29 37.84 53985.81 88888.00 2008-06-02 01:52:23.904 154 17453.29 37.83 53985.74 88888.00 2008-06-02 01:52:24.404 154 17453.29 37.83 53985.72 88888.00 2008-06-02 01:52:24.904 154 17453.26 37.78 53985.76 88888.00 2008-06-02 01:52:25.404 154 17453.26 37.78 53985.75 88888.00 2008-06-02 01:52:25.904 154 17453.21 37.73 53985.70 88888.00 2008-06-02 01:52:26.404 154 17453.18 37.74 53985.79 88888.00 2008-06-02 01:52:26.904 154 17453.22 37.78 53985.84 88888.00 2008-06-02 01:52:27.404 154 17453.14 37.78 53985.84 88888.00 2008-06-02 01:52:27.904 154 17453.09 37.83 53985.76 88888.00 2008-06-02 01:52:28.404 154 17453.09 37.78 53985.75 88888.00 2008-06-02 01:52:28.904 154 17453.08 37.72 53985.76 88888.00 2008-06-02 01:52:29.404 154 17453.02 37.70 53985.79 88888.00 2008-06-02 01:52:29.904 154 17452.98 37.76 53985.78 88888.00 2008-06-02 01:52:30.404 154 17453.13 37.75 53985.76 88888.00 2008-06-02 01:52:30.904 154 17453.17 37.76 53985.80 88888.00 2008-06-02 01:52:31.404 154 17453.19 37.73 53985.77 88888.00 2008-06-02 01:52:31.904 154 17453.09 37.81 53985.70 88888.00 2008-06-02 01:52:32.404 154 17453.14 37.76 53985.74 88888.00 2008-06-02 01:52:32.904 154 17453.19 37.64 53985.69 88888.00 2008-06-02 01:52:33.404 154 17453.27 37.66 53985.66 88888.00 2008-06-02 01:52:33.904 154 17453.27 37.72 53985.64 88888.00 2008-06-02 01:52:34.404 154 17453.39 37.75 53985.66 88888.00 2008-06-02 01:52:34.904 154 17453.43 37.81 53985.76 88888.00 2008-06-02 01:52:35.404 154 17453.44 37.82 53985.76 88888.00 2008-06-02 01:52:35.904 154 17453.48 37.82 53985.72 88888.00 2008-06-02 01:52:36.404 154 17453.60 37.77 53985.78 88888.00 2008-06-02 01:52:36.904 154 17453.65 37.81 53985.79 88888.00 2008-06-02 01:52:37.404 154 17453.58 37.77 53985.75 88888.00 2008-06-02 01:52:37.904 154 17453.65 37.83 53985.76 88888.00 2008-06-02 01:52:38.404 154 17453.72 37.94 53985.79 88888.00 2008-06-02 01:52:38.904 154 17453.77 37.94 53985.79 88888.00 2008-06-02 01:52:39.404 154 17453.77 37.88 53985.78 88888.00 2008-06-02 01:52:39.904 154 17453.74 37.85 53985.72 88888.00 2008-06-02 01:52:40.404 154 17453.68 37.81 53985.66 88888.00 2008-06-02 01:52:40.904 154 17453.73 37.85 53985.72 88888.00 2008-06-02 01:52:41.404 154 17453.78 37.87 53985.69 88888.00 2008-06-02 01:52:41.904 154 17453.80 37.88 53985.70 88888.00 2008-06-02 01:52:42.404 154 17453.82 37.92 53985.69 88888.00 2008-06-02 01:52:42.904 154 17453.94 38.02 53985.78 88888.00 2008-06-02 01:52:43.404 154 17454.04 38.03 53985.84 88888.00 2008-06-02 01:52:43.904 154 17454.03 38.11 53985.80 88888.00 2008-06-02 01:52:44.404 154 17454.03 38.11 53985.78 88888.00 2008-06-02 01:52:44.904 154 17454.07 38.17 53985.67 88888.00 2008-06-02 01:52:45.404 154 17454.03 38.18 53985.63 88888.00 2008-06-02 01:52:45.904 154 17454.07 38.19 53985.60 88888.00 2008-06-02 01:52:46.404 154 17454.10 38.18 53985.58 88888.00 2008-06-02 01:52:46.904 154 17454.09 38.27 53985.66 88888.00 2008-06-02 01:52:47.404 154 17454.10 38.23 53985.60 88888.00 2008-06-02 01:52:47.904 154 17454.09 38.25 53985.62 88888.00 2008-06-02 01:52:48.404 154 17454.10 38.25 53985.56 88888.00 2008-06-02 01:52:48.904 154 17454.15 38.21 53985.54 88888.00 2008-06-02 01:52:49.404 154 17454.08 38.28 53985.58 88888.00 2008-06-02 01:52:49.904 154 17454.20 38.31 53985.74 88888.00 2008-06-02 01:52:50.404 154 17454.24 38.40 53985.83 88888.00 2008-06-02 01:52:50.904 154 17454.19 38.57 53985.80 88888.00 2008-06-02 01:52:51.404 154 17454.16 38.62 53985.77 88888.00 2008-06-02 01:52:51.904 154 17454.20 38.54 53985.66 88888.00 2008-06-02 01:52:52.404 154 17454.19 38.54 53985.68 88888.00 2008-06-02 01:52:52.904 154 17454.19 38.56 53985.72 88888.00 2008-06-02 01:52:53.404 154 17454.13 38.64 53985.72 88888.00 2008-06-02 01:52:53.904 154 17454.16 38.63 53985.73 88888.00 2008-06-02 01:52:54.404 154 17454.18 38.64 53985.66 88888.00 2008-06-02 01:52:54.904 154 17454.24 38.65 53985.72 88888.00 2008-06-02 01:52:55.404 154 17454.27 38.75 53985.70 88888.00 2008-06-02 01:52:55.904 154 17454.24 38.84 53985.62 88888.00 2008-06-02 01:52:56.404 154 17454.15 38.89 53985.62 88888.00 2008-06-02 01:52:56.904 154 17454.15 38.89 53985.68 88888.00 2008-06-02 01:52:57.404 154 17454.14 38.94 53985.61 88888.00 2008-06-02 01:52:57.904 154 17454.17 38.91 53985.69 88888.00 2008-06-02 01:52:58.404 154 17454.18 38.93 53985.79 88888.00 2008-06-02 01:52:58.904 154 17454.09 38.90 53985.79 88888.00 2008-06-02 01:52:59.404 154 17454.11 38.80 53985.73 88888.00 2008-06-02 01:52:59.904 154 17454.14 38.76 53985.65 88888.00 2008-06-02 01:53:00.404 154 17454.09 38.82 53985.65 88888.00 2008-06-02 01:53:00.904 154 17454.02 38.90 53985.78 88888.00 2008-06-02 01:53:01.404 154 17454.03 38.84 53985.78 88888.00 2008-06-02 01:53:01.904 154 17454.08 38.86 53985.91 88888.00 2008-06-02 01:53:02.404 154 17453.98 38.84 53985.97 88888.00 2008-06-02 01:53:02.904 154 17453.95 38.77 53986.02 88888.00 2008-06-02 01:53:03.404 154 17453.94 38.76 53986.05 88888.00 2008-06-02 01:53:03.904 154 17453.89 38.76 53985.98 88888.00 2008-06-02 01:53:04.404 154 17453.84 38.71 53986.06 88888.00 2008-06-02 01:53:04.904 154 17453.86 38.71 53986.14 88888.00 2008-06-02 01:53:05.404 154 17453.78 38.64 53986.13 88888.00 2008-06-02 01:53:05.904 154 17453.78 38.53 53986.17 88888.00 2008-06-02 01:53:06.404 154 17453.72 38.48 53986.12 88888.00 2008-06-02 01:53:06.904 154 17453.65 38.47 53986.12 88888.00 2008-06-02 01:53:07.404 154 17453.70 38.41 53986.08 88888.00 2008-06-02 01:53:07.904 154 17453.66 38.31 53986.03 88888.00 2008-06-02 01:53:08.404 154 17453.57 38.26 53986.10 88888.00 2008-06-02 01:53:08.904 154 17453.51 38.21 53986.16 88888.00 2008-06-02 01:53:09.404 154 17453.56 38.14 53986.06 88888.00 2008-06-02 01:53:09.904 154 17453.56 38.16 53985.92 88888.00 2008-06-02 01:53:10.404 154 17453.49 38.14 53986.03 88888.00 2008-06-02 01:53:10.904 154 17453.54 38.14 53986.16 88888.00 2008-06-02 01:53:11.404 154 17453.60 38.14 53986.19 88888.00 2008-06-02 01:53:11.904 154 17453.66 38.04 53986.08 88888.00 2008-06-02 01:53:12.404 154 17453.66 38.01 53986.11 88888.00 2008-06-02 01:53:12.904 154 17453.62 37.96 53986.12 88888.00 2008-06-02 01:53:13.404 154 17453.55 37.94 53986.13 88888.00 2008-06-02 01:53:13.904 154 17453.46 37.97 53986.10 88888.00 2008-06-02 01:53:14.404 154 17453.49 38.02 53986.17 88888.00 2008-06-02 01:53:14.904 154 17453.58 37.98 53986.21 88888.00 2008-06-02 01:53:15.404 154 17453.53 37.88 53986.29 88888.00 2008-06-02 01:53:15.904 154 17453.46 37.79 53986.32 88888.00 2008-06-02 01:53:16.404 154 17453.46 37.70 53986.39 88888.00 2008-06-02 01:53:16.904 154 17453.43 37.77 53986.42 88888.00 2008-06-02 01:53:17.404 154 17453.42 37.76 53986.36 88888.00 2008-06-02 01:53:17.904 154 17453.45 37.77 53986.36 88888.00 2008-06-02 01:53:18.404 154 17453.41 37.75 53986.32 88888.00 2008-06-02 01:53:18.904 154 17453.42 37.68 53986.32 88888.00 2008-06-02 01:53:19.404 154 17453.48 37.78 53986.30 88888.00 2008-06-02 01:53:19.904 154 17453.49 37.76 53986.30 88888.00 2008-06-02 01:53:20.404 154 17453.46 37.67 53986.41 88888.00 2008-06-02 01:53:20.904 154 17453.55 37.73 53986.41 88888.00 2008-06-02 01:53:21.404 154 17453.53 37.74 53986.43 88888.00 2008-06-02 01:53:21.904 154 17453.54 37.78 53986.34 88888.00 2008-06-02 01:53:22.404 154 17453.49 37.79 53986.41 88888.00 2008-06-02 01:53:22.904 154 17453.51 37.77 53986.48 88888.00 2008-06-02 01:53:23.404 154 17453.53 37.75 53986.45 88888.00 2008-06-02 01:53:23.904 154 17453.49 37.77 53986.45 88888.00 2008-06-02 01:53:24.404 154 17453.53 37.72 53986.48 88888.00 2008-06-02 01:53:24.904 154 17453.52 37.67 53986.50 88888.00 2008-06-02 01:53:25.404 154 17453.45 37.66 53986.43 88888.00 2008-06-02 01:53:25.904 154 17453.43 37.70 53986.46 88888.00 2008-06-02 01:53:26.404 154 17453.52 37.75 53986.41 88888.00 2008-06-02 01:53:26.904 154 17453.60 37.67 53986.35 88888.00 2008-06-02 01:53:27.404 154 17453.66 37.66 53986.46 88888.00 2008-06-02 01:53:27.904 154 17453.60 37.66 53986.48 88888.00 2008-06-02 01:53:28.404 154 17453.58 37.62 53986.46 88888.00 2008-06-02 01:53:28.904 154 17453.57 37.57 53986.42 88888.00 2008-06-02 01:53:29.404 154 17453.52 37.56 53986.41 88888.00 2008-06-02 01:53:29.904 154 17453.47 37.48 53986.53 88888.00 2008-06-02 01:53:30.404 154 17453.52 37.48 53986.55 88888.00 2008-06-02 01:53:30.904 154 17453.48 37.45 53986.64 88888.00 2008-06-02 01:53:31.404 154 17453.46 37.39 53986.59 88888.00 2008-06-02 01:53:31.904 154 17453.51 37.36 53986.51 88888.00 2008-06-02 01:53:32.404 154 17453.58 37.34 53986.58 88888.00 2008-06-02 01:53:32.904 154 17453.52 37.35 53986.53 88888.00 2008-06-02 01:53:33.404 154 17453.55 37.40 53986.42 88888.00 2008-06-02 01:53:33.904 154 17453.49 37.47 53986.41 88888.00 2008-06-02 01:53:34.404 154 17453.43 37.44 53986.42 88888.00 2008-06-02 01:53:34.904 154 17453.53 37.48 53986.39 88888.00 2008-06-02 01:53:35.404 154 17453.48 37.38 53986.44 88888.00 2008-06-02 01:53:35.904 154 17453.41 37.26 53986.46 88888.00 2008-06-02 01:53:36.404 154 17453.33 37.19 53986.36 88888.00 2008-06-02 01:53:36.904 154 17453.32 37.18 53986.30 88888.00 2008-06-02 01:53:37.404 154 17453.36 37.18 53986.24 88888.00 2008-06-02 01:53:37.904 154 17453.32 37.10 53986.29 88888.00 2008-06-02 01:53:38.404 154 17453.16 37.13 53986.34 88888.00 2008-06-02 01:53:38.904 154 17453.22 37.10 53986.34 88888.00 2008-06-02 01:53:39.404 154 17453.24 37.19 53986.34 88888.00 2008-06-02 01:53:39.904 154 17453.15 37.18 53986.39 88888.00 2008-06-02 01:53:40.404 154 17453.14 37.11 53986.39 88888.00 2008-06-02 01:53:40.904 154 17453.02 36.98 53986.42 88888.00 2008-06-02 01:53:41.404 154 17453.07 36.92 53986.53 88888.00 2008-06-02 01:53:41.904 154 17453.02 36.98 53986.58 88888.00 2008-06-02 01:53:42.404 154 17453.03 37.00 53986.64 88888.00 2008-06-02 01:53:42.904 154 17453.01 36.99 53986.64 88888.00 2008-06-02 01:53:43.404 154 17453.04 37.00 53986.65 88888.00 2008-06-02 01:53:43.904 154 17452.98 36.91 53986.56 88888.00 2008-06-02 01:53:44.404 154 17452.96 36.88 53986.66 88888.00 2008-06-02 01:53:44.904 154 17452.90 36.90 53986.69 88888.00 2008-06-02 01:53:45.404 154 17452.82 36.86 53986.68 88888.00 2008-06-02 01:53:45.904 154 17452.84 36.86 53986.74 88888.00 2008-06-02 01:53:46.404 154 17452.77 36.86 53986.86 88888.00 2008-06-02 01:53:46.904 154 17452.71 36.86 53986.89 88888.00 2008-06-02 01:53:47.401 154 17452.78 36.86 53986.82 88888.00 2008-06-02 01:53:47.901 154 17452.78 36.79 53986.85 88888.00 2008-06-02 01:53:48.401 154 17452.76 36.77 53986.86 88888.00 2008-06-02 01:53:48.901 154 17452.67 36.76 53986.87 88888.00 2008-06-02 01:53:49.401 154 17452.52 36.77 53986.92 88888.00 2008-06-02 01:53:49.901 154 17452.43 36.70 53986.89 88888.00 2008-06-02 01:53:50.401 154 17452.37 36.70 53986.78 88888.00 2008-06-02 01:53:50.901 154 17452.32 36.70 53986.88 88888.00 2008-06-02 01:53:51.401 154 17452.30 36.72 53986.93 88888.00 2008-06-02 01:53:51.901 154 17452.23 36.71 53987.08 88888.00 2008-06-02 01:53:52.401 154 17452.21 36.67 53987.02 88888.00 2008-06-02 01:53:52.901 154 17452.17 36.68 53987.01 88888.00 2008-06-02 01:53:53.401 154 17452.16 36.59 53987.03 88888.00 2008-06-02 01:53:53.901 154 17452.17 36.56 53987.01 88888.00 2008-06-02 01:53:54.401 154 17452.13 36.55 53986.97 88888.00 2008-06-02 01:53:54.901 154 17452.06 36.53 53986.89 88888.00 2008-06-02 01:53:55.401 154 17451.96 36.51 53986.87 88888.00 2008-06-02 01:53:55.901 154 17451.93 36.60 53986.75 88888.00 2008-06-02 01:53:56.401 154 17451.88 36.53 53986.69 88888.00 2008-06-02 01:53:56.901 154 17451.79 36.50 53986.67 88888.00 2008-06-02 01:53:57.401 154 17451.62 36.55 53986.76 88888.00 2008-06-02 01:53:57.901 154 17451.54 36.50 53986.84 88888.00 2008-06-02 01:53:58.401 154 17451.50 36.52 53986.87 88888.00 2008-06-02 01:53:58.901 154 17451.40 36.55 53986.93 88888.00 2008-06-02 01:53:59.401 154 17451.40 36.58 53987.02 88888.00 2008-06-02 01:53:59.901 154 17451.27 36.51 53987.00 88888.00 2008-06-02 01:54:00.401 154 17451.14 36.46 53987.04 88888.00 2008-06-02 01:54:00.901 154 17451.20 36.50 53987.00 88888.00 2008-06-02 01:54:01.401 154 17451.18 36.48 53986.91 88888.00 2008-06-02 01:54:01.901 154 17451.10 36.48 53986.91 88888.00 2008-06-02 01:54:02.401 154 17450.96 36.52 53986.95 88888.00 2008-06-02 01:54:02.901 154 17450.90 36.56 53986.92 88888.00 2008-06-02 01:54:03.401 154 17450.78 36.55 53987.01 88888.00 2008-06-02 01:54:03.901 154 17450.77 36.57 53986.99 88888.00 2008-06-02 01:54:04.401 154 17450.66 36.51 53987.10 88888.00 2008-06-02 01:54:04.901 154 17450.55 36.51 53987.23 88888.00 2008-06-02 01:54:05.401 154 17450.41 36.49 53987.23 88888.00 2008-06-02 01:54:05.901 154 17450.39 36.49 53987.29 88888.00 2008-06-02 01:54:06.401 154 17450.41 36.50 53987.26 88888.00 2008-06-02 01:54:06.901 154 17450.46 36.51 53987.19 88888.00 2008-06-02 01:54:07.401 154 17450.41 36.46 53987.10 88888.00 2008-06-02 01:54:07.901 154 17450.37 36.41 53987.09 88888.00 2008-06-02 01:54:08.401 154 17450.30 36.45 53987.12 88888.00 2008-06-02 01:54:08.901 154 17450.20 36.42 53987.18 88888.00 2008-06-02 01:54:09.401 154 17450.12 36.42 53987.19 88888.00 2008-06-02 01:54:09.901 154 17450.12 36.49 53987.23 88888.00 2008-06-02 01:54:10.401 154 17450.11 36.45 53987.27 88888.00 2008-06-02 01:54:10.901 154 17450.05 36.38 53987.27 88888.00 2008-06-02 01:54:11.401 154 17449.95 36.30 53987.24 88888.00 2008-06-02 01:54:11.901 154 17449.80 36.36 53987.13 88888.00 2008-06-02 01:54:12.401 154 17449.81 36.41 53987.12 88888.00 2008-06-02 01:54:12.901 154 17449.82 36.42 53987.14 88888.00 2008-06-02 01:54:13.401 154 17449.77 36.49 53987.15 88888.00 2008-06-02 01:54:13.901 154 17449.68 36.48 53987.21 88888.00 2008-06-02 01:54:14.401 154 17449.71 36.49 53987.27 88888.00 2008-06-02 01:54:14.901 154 17449.64 36.58 53987.25 88888.00 2008-06-02 01:54:15.401 154 17449.62 36.52 53987.33 88888.00 2008-06-02 01:54:15.901 154 17449.57 36.51 53987.36 88888.00 2008-06-02 01:54:16.401 154 17449.50 36.52 53987.31 88888.00 2008-06-02 01:54:16.901 154 17449.45 36.51 53987.21 88888.00 2008-06-02 01:54:17.401 154 17449.38 36.46 53987.19 88888.00 2008-06-02 01:54:17.901 154 17449.44 36.41 53987.21 88888.00 2008-06-02 01:54:18.401 154 17449.44 36.41 53987.21 88888.00 2008-06-02 01:54:18.901 154 17449.31 36.51 53987.27 88888.00 2008-06-02 01:54:19.401 154 17449.36 36.50 53987.32 88888.00 2008-06-02 01:54:19.901 154 17449.36 36.43 53987.26 88888.00 2008-06-02 01:54:20.401 154 17449.37 36.49 53987.20 88888.00 2008-06-02 01:54:20.901 154 17449.39 36.55 53987.17 88888.00 2008-06-02 01:54:21.401 154 17449.35 36.58 53987.23 88888.00 2008-06-02 01:54:21.901 154 17449.23 36.64 53987.17 88888.00 2008-06-02 01:54:22.401 154 17449.28 36.55 53987.14 88888.00 2008-06-02 01:54:22.901 154 17449.25 36.48 53987.11 88888.00 2008-06-02 01:54:23.401 154 17449.24 36.58 53987.17 88888.00 2008-06-02 01:54:23.901 154 17449.23 36.69 53987.15 88888.00 2008-06-02 01:54:24.401 154 17449.28 36.68 53987.22 88888.00 2008-06-02 01:54:24.901 154 17449.29 36.66 53987.25 88888.00 2008-06-02 01:54:25.401 154 17449.23 36.64 53987.22 88888.00 2008-06-02 01:54:25.901 154 17449.18 36.59 53987.18 88888.00 2008-06-02 01:54:26.401 154 17449.11 36.57 53987.11 88888.00 2008-06-02 01:54:26.901 154 17449.14 36.52 53987.15 88888.00 2008-06-02 01:54:27.401 154 17449.17 36.52 53987.10 88888.00 2008-06-02 01:54:27.901 154 17449.16 36.50 53987.02 88888.00 2008-06-02 01:54:28.401 154 17449.11 36.50 53987.12 88888.00 2008-06-02 01:54:28.901 154 17449.06 36.46 53987.06 88888.00 2008-06-02 01:54:29.401 154 17448.97 36.43 53987.04 88888.00 2008-06-02 01:54:29.901 154 17449.00 36.50 53987.06 88888.00 2008-06-02 01:54:30.401 154 17449.06 36.52 53987.10 88888.00 2008-06-02 01:54:30.901 154 17449.07 36.53 53987.21 88888.00 2008-06-02 01:54:31.401 154 17449.08 36.52 53987.23 88888.00 2008-06-02 01:54:31.901 154 17449.06 36.48 53987.18 88888.00 2008-06-02 01:54:32.401 154 17448.93 36.42 53987.27 88888.00 2008-06-02 01:54:32.901 154 17448.99 36.46 53987.26 88888.00 2008-06-02 01:54:33.401 154 17448.97 36.43 53987.27 88888.00 2008-06-02 01:54:33.901 154 17448.98 36.45 53987.29 88888.00 2008-06-02 01:54:34.401 154 17449.07 36.46 53987.15 88888.00 2008-06-02 01:54:34.901 154 17449.05 36.40 53987.08 88888.00 2008-06-02 01:54:35.401 154 17448.99 36.41 53987.14 88888.00 2008-06-02 01:54:35.901 154 17448.96 36.43 53987.20 88888.00 2008-06-02 01:54:36.401 154 17448.99 36.42 53987.11 88888.00 2008-06-02 01:54:36.901 154 17448.94 36.50 53987.09 88888.00 2008-06-02 01:54:37.401 154 17449.02 36.56 53987.06 88888.00 2008-06-02 01:54:37.901 154 17448.99 36.51 53986.99 88888.00 2008-06-02 01:54:38.401 154 17448.97 36.46 53986.99 88888.00 2008-06-02 01:54:38.901 154 17448.97 36.42 53987.06 88888.00 2008-06-02 01:54:39.401 154 17448.93 36.48 53987.08 88888.00 2008-06-02 01:54:39.901 154 17448.84 36.52 53987.04 88888.00 2008-06-02 01:54:40.401 154 17448.85 36.49 53987.00 88888.00 2008-06-02 01:54:40.901 154 17448.89 36.47 53987.03 88888.00 2008-06-02 01:54:41.401 154 17448.83 36.43 53987.02 88888.00 2008-06-02 01:54:41.901 154 17448.85 36.42 53986.99 88888.00 2008-06-02 01:54:42.401 154 17448.92 36.43 53986.99 88888.00 2008-06-02 01:54:42.901 154 17448.90 36.48 53986.95 88888.00 2008-06-02 01:54:43.401 154 17448.85 36.48 53986.92 88888.00 2008-06-02 01:54:43.901 154 17448.75 36.50 53987.09 88888.00 2008-06-02 01:54:44.401 154 17448.67 36.45 53987.17 88888.00 2008-06-02 01:54:44.901 154 17448.67 36.38 53987.18 88888.00 2008-06-02 01:54:45.401 154 17448.65 36.40 53987.23 88888.00 2008-06-02 01:54:45.901 154 17448.64 36.43 53987.24 88888.00 2008-06-02 01:54:46.401 154 17448.58 36.47 53987.19 88888.00 2008-06-02 01:54:46.901 154 17448.48 36.43 53987.10 88888.00 2008-06-02 01:54:47.401 154 17448.47 36.41 53987.02 88888.00 2008-06-02 01:54:47.901 154 17448.43 36.37 53986.96 88888.00 2008-06-02 01:54:48.401 154 17448.35 36.46 53986.96 88888.00 2008-06-02 01:54:48.901 154 17448.36 36.47 53987.00 88888.00 2008-06-02 01:54:49.401 154 17448.36 36.42 53986.99 88888.00 2008-06-02 01:54:49.901 154 17448.23 36.46 53986.93 88888.00 2008-06-02 01:54:50.401 154 17448.16 36.42 53986.85 88888.00 2008-06-02 01:54:50.901 154 17448.14 36.40 53986.90 88888.00 2008-06-02 01:54:51.401 154 17448.13 36.43 53986.96 88888.00 2008-06-02 01:54:51.901 154 17448.08 36.36 53986.89 88888.00 2008-06-02 01:54:52.401 154 17447.95 36.38 53986.95 88888.00 2008-06-02 01:54:52.901 154 17447.86 36.33 53987.07 88888.00 2008-06-02 01:54:53.401 154 17447.75 36.39 53986.96 88888.00 2008-06-02 01:54:53.901 154 17447.72 36.36 53986.99 88888.00 2008-06-02 01:54:54.401 154 17447.67 36.39 53986.99 88888.00 2008-06-02 01:54:54.901 154 17447.64 36.36 53987.01 88888.00 2008-06-02 01:54:55.401 154 17447.58 36.45 53987.09 88888.00 2008-06-02 01:54:55.901 154 17447.47 36.50 53987.09 88888.00 2008-06-02 01:54:56.401 154 17447.50 36.50 53987.04 88888.00 2008-06-02 01:54:56.901 154 17447.41 36.48 53987.04 88888.00 2008-06-02 01:54:57.401 154 17447.35 36.43 53987.10 88888.00 2008-06-02 01:54:57.901 154 17447.29 36.45 53987.01 88888.00 2008-06-02 01:54:58.401 154 17447.26 36.46 53987.06 88888.00 2008-06-02 01:54:58.901 154 17447.21 36.50 53987.09 88888.00 2008-06-02 01:54:59.401 154 17447.17 36.53 53987.10 88888.00 2008-06-02 01:54:59.901 154 17447.14 36.58 53987.10 88888.00 2008-06-02 01:55:00.401 154 17447.21 36.65 53987.00 88888.00 2008-06-02 01:55:00.901 154 17447.26 36.68 53987.10 88888.00 2008-06-02 01:55:01.401 154 17447.13 36.67 53987.13 88888.00 2008-06-02 01:55:01.901 154 17447.01 36.70 53986.98 88888.00 2008-06-02 01:55:02.401 154 17447.02 36.68 53986.91 88888.00 2008-06-02 01:55:02.901 154 17446.95 36.71 53986.89 88888.00 2008-06-02 01:55:03.401 154 17446.90 36.80 53986.79 88888.00 2008-06-02 01:55:03.901 154 17446.85 36.87 53986.79 88888.00 2008-06-02 01:55:04.401 154 17446.81 36.96 53986.77 88888.00 2008-06-02 01:55:04.901 154 17446.89 37.01 53986.77 88888.00 2008-06-02 01:55:05.401 154 17446.81 37.00 53986.81 88888.00 2008-06-02 01:55:05.901 154 17446.88 36.96 53986.80 88888.00 2008-06-02 01:55:06.401 154 17446.83 37.04 53986.81 88888.00 2008-06-02 01:55:06.901 154 17446.79 37.14 53986.79 88888.00 2008-06-02 01:55:07.401 154 17446.81 37.18 53986.78 88888.00 2008-06-02 01:55:07.901 154 17446.76 37.20 53986.78 88888.00 2008-06-02 01:55:08.401 154 17446.84 37.24 53986.74 88888.00 2008-06-02 01:55:08.901 154 17446.82 37.27 53986.75 88888.00 2008-06-02 01:55:09.401 154 17446.83 37.33 53986.84 88888.00 2008-06-02 01:55:09.901 154 17446.84 37.35 53986.87 88888.00 2008-06-02 01:55:10.401 154 17446.90 37.39 53987.01 88888.00 2008-06-02 01:55:10.901 154 17446.84 37.36 53986.95 88888.00 2008-06-02 01:55:11.401 154 17446.75 37.38 53986.78 88888.00 2008-06-02 01:55:11.901 154 17446.76 37.49 53986.82 88888.00 2008-06-02 01:55:12.401 154 17446.81 37.40 53986.81 88888.00 2008-06-02 01:55:12.901 154 17446.81 37.39 53986.77 88888.00 2008-06-02 01:55:13.401 154 17446.76 37.45 53986.75 88888.00 2008-06-02 01:55:13.901 154 17446.85 37.50 53986.73 88888.00 2008-06-02 01:55:14.401 154 17446.93 37.48 53986.78 88888.00 2008-06-02 01:55:14.901 154 17446.92 37.52 53986.87 88888.00 2008-06-02 01:55:15.401 154 17446.89 37.47 53986.92 88888.00 2008-06-02 01:55:15.901 154 17446.79 37.43 53986.93 88888.00 2008-06-02 01:55:16.401 154 17446.84 37.50 53986.84 88888.00 2008-06-02 01:55:16.901 154 17446.82 37.55 53986.80 88888.00 2008-06-02 01:55:17.401 154 17446.80 37.54 53986.85 88888.00 2008-06-02 01:55:17.901 154 17446.81 37.49 53986.85 88888.00 2008-06-02 01:55:18.401 154 17446.75 37.55 53986.75 88888.00 2008-06-02 01:55:18.901 154 17446.81 37.48 53986.67 88888.00 2008-06-02 01:55:19.401 154 17446.81 37.45 53986.58 88888.00 2008-06-02 01:55:19.901 154 17446.74 37.49 53986.57 88888.00 2008-06-02 01:55:20.401 154 17446.76 37.48 53986.54 88888.00 2008-06-02 01:55:20.901 154 17446.81 37.48 53986.53 88888.00 2008-06-02 01:55:21.401 154 17446.81 37.48 53986.57 88888.00 2008-06-02 01:55:21.901 154 17446.80 37.48 53986.53 88888.00 2008-06-02 01:55:22.401 154 17446.84 37.54 53986.46 88888.00 2008-06-02 01:55:22.901 154 17446.94 37.50 53986.52 88888.00 2008-06-02 01:55:23.401 154 17446.99 37.47 53986.61 88888.00 2008-06-02 01:55:23.901 154 17447.02 37.44 53986.75 88888.00 2008-06-02 01:55:24.401 154 17447.04 37.44 53986.67 88888.00 2008-06-02 01:55:24.901 154 17447.03 37.43 53986.59 88888.00 2008-06-02 01:55:25.401 154 17446.96 37.31 53986.59 88888.00 2008-06-02 01:55:25.901 154 17446.99 37.31 53986.61 88888.00 2008-06-02 01:55:26.401 154 17447.07 37.33 53986.55 88888.00 2008-06-02 01:55:26.901 154 17447.07 37.35 53986.57 88888.00 2008-06-02 01:55:27.401 154 17447.01 37.29 53986.50 88888.00 2008-06-02 01:55:27.901 154 17446.96 37.25 53986.45 88888.00 2008-06-02 01:55:28.401 154 17447.10 37.28 53986.39 88888.00 2008-06-02 01:55:28.901 154 17447.21 37.34 53986.46 88888.00 2008-06-02 01:55:29.401 154 17447.20 37.36 53986.48 88888.00 2008-06-02 01:55:29.901 154 17447.12 37.31 53986.46 88888.00 2008-06-02 01:55:30.401 154 17447.07 37.29 53986.37 88888.00 2008-06-02 01:55:30.901 154 17447.07 37.27 53986.39 88888.00 2008-06-02 01:55:31.401 154 17447.06 37.27 53986.46 88888.00 2008-06-02 01:55:31.901 154 17447.12 37.28 53986.43 88888.00 2008-06-02 01:55:32.401 154 17447.12 37.17 53986.35 88888.00 2008-06-02 01:55:32.901 154 17447.16 37.14 53986.35 88888.00 2008-06-02 01:55:33.401 154 17447.12 37.13 53986.40 88888.00 2008-06-02 01:55:33.901 154 17447.10 37.16 53986.34 88888.00 2008-06-02 01:55:34.401 154 17447.13 37.19 53986.29 88888.00 2008-06-02 01:55:34.901 154 17447.16 37.21 53986.34 88888.00 2008-06-02 01:55:35.401 154 17447.12 37.16 53986.41 88888.00 2008-06-02 01:55:35.901 154 17447.11 37.17 53986.36 88888.00 2008-06-02 01:55:36.401 154 17447.12 37.17 53986.32 88888.00 2008-06-02 01:55:36.901 154 17447.04 37.24 53986.30 88888.00 2008-06-02 01:55:37.401 154 17447.01 37.29 53986.37 88888.00 2008-06-02 01:55:37.901 154 17447.00 37.21 53986.45 88888.00 2008-06-02 01:55:38.401 154 17446.94 37.15 53986.31 88888.00 2008-06-02 01:55:38.901 154 17446.94 37.13 53986.33 88888.00 2008-06-02 01:55:39.401 154 17446.98 37.09 53986.42 88888.00 2008-06-02 01:55:39.901 154 17446.90 37.13 53986.40 88888.00 2008-06-02 01:55:40.401 154 17446.95 37.07 53986.46 88888.00 2008-06-02 01:55:40.901 154 17446.90 37.11 53986.47 88888.00 2008-06-02 01:55:41.401 154 17446.90 37.17 53986.48 88888.00 2008-06-02 01:55:41.901 154 17446.88 37.13 53986.43 88888.00 2008-06-02 01:55:42.401 154 17446.74 37.14 53986.48 88888.00 2008-06-02 01:55:42.901 154 17446.71 37.20 53986.48 88888.00 2008-06-02 01:55:43.401 154 17446.66 37.20 53986.45 88888.00 2008-06-02 01:55:43.901 154 17446.54 37.25 53986.35 88888.00 2008-06-02 01:55:44.401 154 17446.47 37.19 53986.34 88888.00 2008-06-02 01:55:44.901 154 17446.40 37.20 53986.40 88888.00 2008-06-02 01:55:45.401 154 17446.42 37.20 53986.34 88888.00 2008-06-02 01:55:45.901 154 17446.39 37.20 53986.24 88888.00 2008-06-02 01:55:46.401 154 17446.30 37.21 53986.21 88888.00 2008-06-02 01:55:46.901 154 17446.25 37.20 53986.26 88888.00 2008-06-02 01:55:47.401 154 17446.25 37.20 53986.31 88888.00 2008-06-02 01:55:47.901 154 17446.23 37.17 53986.37 88888.00 2008-06-02 01:55:48.401 154 17446.19 37.15 53986.36 88888.00 2008-06-02 01:55:48.901 154 17446.02 37.14 53986.41 88888.00 2008-06-02 01:55:49.401 154 17446.03 37.17 53986.45 88888.00 2008-06-02 01:55:49.901 154 17445.90 37.24 53986.40 88888.00 2008-06-02 01:55:50.401 154 17445.86 37.21 53986.39 88888.00 2008-06-02 01:55:50.901 154 17445.76 37.24 53986.45 88888.00 2008-06-02 01:55:51.401 154 17445.71 37.19 53986.45 88888.00 2008-06-02 01:55:51.901 154 17445.70 37.13 53986.43 88888.00 2008-06-02 01:55:52.401 154 17445.63 37.19 53986.54 88888.00 2008-06-02 01:55:52.901 154 17445.62 37.24 53986.53 88888.00 2008-06-02 01:55:53.401 154 17445.58 37.27 53986.50 88888.00 2008-06-02 01:55:53.901 154 17445.48 37.20 53986.55 88888.00 2008-06-02 01:55:54.401 154 17445.53 37.14 53986.56 88888.00 2008-06-02 01:55:54.901 154 17445.46 37.16 53986.52 88888.00 2008-06-02 01:55:55.401 154 17445.38 37.16 53986.48 88888.00 2008-06-02 01:55:55.901 154 17445.39 37.15 53986.45 88888.00 2008-06-02 01:55:56.401 154 17445.42 37.09 53986.44 88888.00 2008-06-02 01:55:56.901 154 17445.38 37.11 53986.42 88888.00 2008-06-02 01:55:57.401 154 17445.29 37.15 53986.39 88888.00 2008-06-02 01:55:57.901 154 17445.25 37.17 53986.24 88888.00 2008-06-02 01:55:58.401 154 17445.21 37.18 53986.33 88888.00 2008-06-02 01:55:58.901 154 17445.26 37.25 53986.35 88888.00 2008-06-02 01:55:59.401 154 17445.30 37.25 53986.35 88888.00 2008-06-02 01:55:59.901 154 17445.31 37.25 53986.32 88888.00 2008-06-02 01:56:00.401 154 17445.23 37.20 53986.41 88888.00 2008-06-02 01:56:00.901 154 17445.19 37.19 53986.45 88888.00 2008-06-02 01:56:01.401 154 17445.20 37.26 53986.37 88888.00 2008-06-02 01:56:01.901 154 17445.17 37.31 53986.31 88888.00 2008-06-02 01:56:02.401 154 17445.15 37.30 53986.32 88888.00 2008-06-02 01:56:02.901 154 17445.00 37.25 53986.44 88888.00 2008-06-02 01:56:03.401 154 17445.01 37.23 53986.46 88888.00 2008-06-02 01:56:03.901 154 17445.07 37.17 53986.50 88888.00 2008-06-02 01:56:04.401 154 17445.11 37.19 53986.52 88888.00 2008-06-02 01:56:04.901 154 17445.12 37.24 53986.46 88888.00 2008-06-02 01:56:05.401 154 17445.12 37.16 53986.37 88888.00 2008-06-02 01:56:05.901 154 17445.21 37.16 53986.32 88888.00 2008-06-02 01:56:06.401 154 17445.22 37.21 53986.39 88888.00 2008-06-02 01:56:06.901 154 17445.13 37.27 53986.42 88888.00 2008-06-02 01:56:07.401 154 17445.22 37.27 53986.40 88888.00 2008-06-02 01:56:07.901 154 17445.19 37.33 53986.31 88888.00 2008-06-02 01:56:08.401 154 17445.19 37.30 53986.29 88888.00 2008-06-02 01:56:08.901 154 17445.17 37.36 53986.35 88888.00 2008-06-02 01:56:09.401 154 17445.22 37.40 53986.35 88888.00 2008-06-02 01:56:09.901 154 17445.28 37.44 53986.26 88888.00 2008-06-02 01:56:10.401 154 17445.33 37.40 53986.23 88888.00 2008-06-02 01:56:10.901 154 17445.35 37.39 53986.32 88888.00 2008-06-02 01:56:11.401 154 17445.30 37.52 53986.31 88888.00 2008-06-02 01:56:11.901 154 17445.26 37.56 53986.22 88888.00 2008-06-02 01:56:12.401 154 17445.38 37.55 53986.16 88888.00 2008-06-02 01:56:12.901 154 17445.39 37.56 53986.12 88888.00 2008-06-02 01:56:13.401 154 17445.45 37.68 53986.12 88888.00 2008-06-02 01:56:13.901 154 17445.46 37.66 53986.24 88888.00 2008-06-02 01:56:14.401 154 17445.41 37.63 53986.33 88888.00 2008-06-02 01:56:14.901 154 17445.49 37.63 53986.20 88888.00 2008-06-02 01:56:15.401 154 17445.51 37.66 53986.10 88888.00 2008-06-02 01:56:15.901 154 17445.51 37.79 53986.13 88888.00 2008-06-02 01:56:16.401 154 17445.51 37.78 53986.17 88888.00 2008-06-02 01:56:16.901 154 17445.46 37.81 53986.09 88888.00 2008-06-02 01:56:17.401 154 17445.37 37.76 53986.07 88888.00 2008-06-02 01:56:17.901 154 17445.33 37.79 53986.17 88888.00 2008-06-02 01:56:18.401 154 17445.39 37.84 53986.22 88888.00 2008-06-02 01:56:18.901 154 17445.41 37.85 53986.13 88888.00 2008-06-02 01:56:19.401 154 17445.43 37.77 53986.10 88888.00 2008-06-02 01:56:19.901 154 17445.41 37.75 53986.12 88888.00 2008-06-02 01:56:20.401 154 17445.35 37.78 53986.03 88888.00 2008-06-02 01:56:20.901 154 17445.30 37.76 53985.98 88888.00 2008-06-02 01:56:21.401 154 17445.23 37.75 53985.96 88888.00 2008-06-02 01:56:21.901 154 17445.25 37.73 53985.94 88888.00 2008-06-02 01:56:22.401 154 17445.30 37.67 53985.94 88888.00 2008-06-02 01:56:22.901 154 17445.28 37.72 53985.94 88888.00 2008-06-02 01:56:23.401 154 17445.26 37.73 53985.96 88888.00 2008-06-02 01:56:23.901 154 17445.21 37.69 53986.05 88888.00 2008-06-02 01:56:24.401 154 17445.27 37.62 53985.95 88888.00 2008-06-02 01:56:24.901 154 17445.29 37.67 53986.00 88888.00 2008-06-02 01:56:25.401 154 17445.30 37.65 53986.14 88888.00 2008-06-02 01:56:25.901 154 17445.30 37.56 53986.19 88888.00 2008-06-02 01:56:26.401 154 17445.30 37.55 53986.12 88888.00 2008-06-02 01:56:26.901 154 17445.26 37.55 53986.13 88888.00 2008-06-02 01:56:27.401 154 17445.17 37.58 53986.12 88888.00 2008-06-02 01:56:27.901 154 17445.20 37.57 53986.19 88888.00 2008-06-02 01:56:28.401 154 17445.29 37.60 53986.14 88888.00 2008-06-02 01:56:28.901 154 17445.36 37.68 53986.02 88888.00 2008-06-02 01:56:29.401 154 17445.36 37.69 53986.01 88888.00 2008-06-02 01:56:29.901 154 17445.31 37.69 53986.02 88888.00 2008-06-02 01:56:30.401 154 17445.30 37.63 53986.02 88888.00 2008-06-02 01:56:30.901 154 17445.35 37.58 53986.00 88888.00 2008-06-02 01:56:31.401 154 17445.26 37.57 53986.02 88888.00 2008-06-02 01:56:31.901 154 17445.22 37.52 53986.02 88888.00 2008-06-02 01:56:32.401 154 17445.33 37.48 53985.92 88888.00 2008-06-02 01:56:32.901 154 17445.35 37.43 53985.85 88888.00 2008-06-02 01:56:33.401 154 17445.43 37.37 53985.84 88888.00 2008-06-02 01:56:33.901 154 17445.49 37.38 53985.91 88888.00 2008-06-02 01:56:34.401 154 17445.48 37.36 53985.98 88888.00 2008-06-02 01:56:34.901 154 17445.41 37.34 53985.88 88888.00 2008-06-02 01:56:35.401 154 17445.48 37.37 53985.72 88888.00 2008-06-02 01:56:35.901 154 17445.56 37.38 53985.73 88888.00 2008-06-02 01:56:36.401 154 17445.53 37.37 53985.84 88888.00 2008-06-02 01:56:36.901 154 17445.52 37.33 53985.91 88888.00 2008-06-02 01:56:37.401 154 17445.55 37.30 53985.83 88888.00 2008-06-02 01:56:37.901 154 17445.53 37.30 53985.85 88888.00 2008-06-02 01:56:38.401 154 17445.51 37.30 53985.87 88888.00 2008-06-02 01:56:38.901 154 17445.55 37.33 53985.87 88888.00 2008-06-02 01:56:39.401 154 17445.52 37.27 53985.87 88888.00 2008-06-02 01:56:39.901 154 17445.52 37.25 53985.85 88888.00 2008-06-02 01:56:40.401 154 17445.53 37.29 53985.74 88888.00 2008-06-02 01:56:40.901 154 17445.49 37.29 53985.77 88888.00 2008-06-02 01:56:41.401 154 17445.59 37.30 53985.75 88888.00 2008-06-02 01:56:41.901 154 17445.52 37.17 53985.75 88888.00 2008-06-02 01:56:42.401 154 17445.45 37.09 53985.85 88888.00 2008-06-02 01:56:42.901 154 17445.47 37.11 53985.96 88888.00 2008-06-02 01:56:43.401 154 17445.43 37.07 53985.91 88888.00 2008-06-02 01:56:43.901 154 17445.42 37.09 53985.90 88888.00 2008-06-02 01:56:44.401 154 17445.38 37.15 53985.87 88888.00 2008-06-02 01:56:44.901 154 17445.42 37.08 53985.85 88888.00 2008-06-02 01:56:45.401 154 17445.39 37.01 53985.83 88888.00 2008-06-02 01:56:45.901 154 17445.37 36.98 53985.83 88888.00 2008-06-02 01:56:46.401 154 17445.35 37.08 53985.84 88888.00 2008-06-02 01:56:46.901 154 17445.39 37.08 53985.87 88888.00 2008-06-02 01:56:47.401 154 17445.30 37.00 53985.87 88888.00 2008-06-02 01:56:47.901 154 17445.30 37.03 53985.85 88888.00 2008-06-02 01:56:48.401 154 17445.18 37.05 53985.84 88888.00 2008-06-02 01:56:48.901 154 17445.18 37.04 53985.84 88888.00 2008-06-02 01:56:49.401 154 17445.19 37.05 53985.80 88888.00 2008-06-02 01:56:49.901 154 17445.18 37.09 53985.81 88888.00 2008-06-02 01:56:50.401 154 17445.13 37.08 53985.83 88888.00 2008-06-02 01:56:50.901 154 17445.07 37.10 53985.76 88888.00 2008-06-02 01:56:51.401 154 17445.06 37.14 53985.73 88888.00 2008-06-02 01:56:51.901 154 17445.04 37.15 53985.65 88888.00 2008-06-02 01:56:52.401 154 17445.04 37.11 53985.62 88888.00 2008-06-02 01:56:52.901 154 17444.99 37.05 53985.66 88888.00 2008-06-02 01:56:53.401 154 17444.91 37.10 53985.60 88888.00 2008-06-02 01:56:53.901 154 17444.89 37.16 53985.64 88888.00 2008-06-02 01:56:54.401 154 17444.81 37.11 53985.76 88888.00 2008-06-02 01:56:54.901 154 17444.74 37.18 53985.74 88888.00 2008-06-02 01:56:55.401 154 17444.69 37.16 53985.65 88888.00 2008-06-02 01:56:55.901 154 17444.70 37.25 53985.57 88888.00 2008-06-02 01:56:56.401 154 17444.77 37.26 53985.54 88888.00 2008-06-02 01:56:56.901 154 17444.69 37.34 53985.60 88888.00 2008-06-02 01:56:57.401 154 17444.68 37.39 53985.67 88888.00 2008-06-02 01:56:57.901 154 17444.72 37.49 53985.72 88888.00 2008-06-02 01:56:58.401 154 17444.78 37.50 53985.69 88888.00 2008-06-02 01:56:58.901 154 17444.75 37.53 53985.66 88888.00 2008-06-02 01:56:59.401 154 17444.67 37.54 53985.52 88888.00 2008-06-02 01:56:59.901 154 17444.61 37.54 53985.49 88888.00 2008-06-02 01:57:00.401 154 17444.68 37.63 53985.58 88888.00 2008-06-02 01:57:00.901 154 17444.84 37.68 53985.49 88888.00 2008-06-02 01:57:01.401 154 17444.84 37.69 53985.53 88888.00 2008-06-02 01:57:01.901 154 17444.87 37.77 53985.55 88888.00 2008-06-02 01:57:02.401 154 17444.88 37.84 53985.53 88888.00 2008-06-02 01:57:02.901 154 17444.94 37.83 53985.58 88888.00 2008-06-02 01:57:03.401 154 17444.97 37.83 53985.54 88888.00 2008-06-02 01:57:03.901 154 17444.88 37.94 53985.52 88888.00 2008-06-02 01:57:04.401 154 17444.96 37.93 53985.53 88888.00 2008-06-02 01:57:04.901 154 17444.99 37.93 53985.51 88888.00 2008-06-02 01:57:05.401 154 17445.06 38.02 53985.50 88888.00 2008-06-02 01:57:05.901 154 17445.13 38.02 53985.54 88888.00 2008-06-02 01:57:06.401 154 17445.13 38.02 53985.57 88888.00 2008-06-02 01:57:06.901 154 17445.08 38.06 53985.58 88888.00 2008-06-02 01:57:07.401 154 17445.07 38.05 53985.57 88888.00 2008-06-02 01:57:07.901 154 17445.15 38.07 53985.54 88888.00 2008-06-02 01:57:08.401 154 17445.18 38.11 53985.53 88888.00 2008-06-02 01:57:08.901 154 17445.08 38.15 53985.45 88888.00 2008-06-02 01:57:09.401 154 17445.04 38.05 53985.35 88888.00 2008-06-02 01:57:09.901 154 17445.18 38.02 53985.39 88888.00 2008-06-02 01:57:10.401 154 17445.17 38.11 53985.44 88888.00 2008-06-02 01:57:10.901 154 17445.16 38.09 53985.42 88888.00 2008-06-02 01:57:11.401 154 17445.12 38.02 53985.43 88888.00 2008-06-02 01:57:11.901 154 17445.06 38.11 53985.44 88888.00 2008-06-02 01:57:12.401 154 17445.06 38.11 53985.45 88888.00 2008-06-02 01:57:12.901 154 17445.13 38.04 53985.42 88888.00 2008-06-02 01:57:13.401 154 17445.12 37.97 53985.44 88888.00 2008-06-02 01:57:13.901 154 17445.10 37.95 53985.52 88888.00 2008-06-02 01:57:14.401 154 17445.15 38.01 53985.45 88888.00 2008-06-02 01:57:14.901 154 17445.13 37.88 53985.39 88888.00 2008-06-02 01:57:15.401 154 17445.10 37.85 53985.38 88888.00 2008-06-02 01:57:15.901 154 17445.12 37.85 53985.44 88888.00 2008-06-02 01:57:16.401 154 17445.10 37.77 53985.45 88888.00 2008-06-02 01:57:16.901 154 17445.09 37.73 53985.42 88888.00 2008-06-02 01:57:17.401 154 17445.17 37.72 53985.53 88888.00 2008-06-02 01:57:17.901 154 17445.10 37.74 53985.53 88888.00 2008-06-02 01:57:18.401 154 17445.10 37.76 53985.54 88888.00 2008-06-02 01:57:18.901 154 17445.12 37.77 53985.47 88888.00 2008-06-02 01:57:19.401 154 17445.10 37.68 53985.50 88888.00 2008-06-02 01:57:19.901 154 17445.17 37.72 53985.53 88888.00 2008-06-02 01:57:20.401 154 17445.32 37.73 53985.53 88888.00 2008-06-02 01:57:20.901 154 17445.29 37.63 53985.41 88888.00 2008-06-02 01:57:21.401 154 17445.26 37.65 53985.38 88888.00 2008-06-02 01:57:21.901 154 17445.35 37.67 53985.41 88888.00 2008-06-02 01:57:22.401 154 17445.43 37.66 53985.29 88888.00 2008-06-02 01:57:22.901 154 17445.39 37.64 53985.23 88888.00 2008-06-02 01:57:23.401 154 17445.39 37.65 53985.23 88888.00 2008-06-02 01:57:23.901 154 17445.45 37.73 53985.20 88888.00 2008-06-02 01:57:24.401 154 17445.42 37.68 53985.24 88888.00 2008-06-02 01:57:24.901 154 17445.39 37.75 53985.20 88888.00 2008-06-02 01:57:25.401 154 17445.41 37.76 53985.16 88888.00 2008-06-02 01:57:25.901 154 17445.47 37.72 53985.20 88888.00 2008-06-02 01:57:26.401 154 17445.57 37.75 53985.18 88888.00 2008-06-02 01:57:26.901 154 17445.61 37.72 53985.21 88888.00 2008-06-02 01:57:27.401 154 17445.71 37.66 53985.25 88888.00 2008-06-02 01:57:27.901 154 17445.77 37.67 53985.31 88888.00 2008-06-02 01:57:28.398 154 17445.83 37.76 53985.33 88888.00 2008-06-02 01:57:28.908 154 17445.89 37.82 53985.32 88888.00 2008-06-02 01:57:29.408 154 17445.90 37.81 53985.34 88888.00 2008-06-02 01:57:29.908 154 17445.89 37.82 53985.25 88888.00 2008-06-02 01:57:30.408 154 17445.98 37.81 53985.16 88888.00 2008-06-02 01:57:30.908 154 17446.09 37.75 53985.08 88888.00 2008-06-02 01:57:31.408 154 17446.10 37.73 53985.06 88888.00 2008-06-02 01:57:31.908 154 17446.12 37.70 53985.07 88888.00 2008-06-02 01:57:32.408 154 17446.18 37.78 53985.00 88888.00 2008-06-02 01:57:32.908 154 17446.21 37.83 53985.05 88888.00 2008-06-02 01:57:33.408 154 17446.18 37.86 53985.08 88888.00 2008-06-02 01:57:33.908 154 17446.22 37.83 53984.99 88888.00 2008-06-02 01:57:34.408 154 17446.31 37.76 53984.99 88888.00 2008-06-02 01:57:34.908 154 17446.37 37.83 53985.00 88888.00 2008-06-02 01:57:35.408 154 17446.33 37.81 53985.02 88888.00 2008-06-02 01:57:35.908 154 17446.37 37.70 53984.95 88888.00 2008-06-02 01:57:36.408 154 17446.25 37.65 53984.89 88888.00 2008-06-02 01:57:36.908 154 17446.28 37.67 53984.87 88888.00 2008-06-02 01:57:37.408 154 17446.21 37.69 53984.87 88888.00 2008-06-02 01:57:37.908 154 17446.21 37.67 53984.93 88888.00 2008-06-02 01:57:38.408 154 17446.34 37.69 53984.96 88888.00 2008-06-02 01:57:38.908 154 17446.37 37.72 53984.96 88888.00 2008-06-02 01:57:39.408 154 17446.34 37.67 53984.91 88888.00 2008-06-02 01:57:39.908 154 17446.31 37.66 53984.95 88888.00 2008-06-02 01:57:40.408 154 17446.27 37.68 53985.04 88888.00 2008-06-02 01:57:40.908 154 17446.34 37.68 53985.09 88888.00 2008-06-02 01:57:41.408 154 17446.43 37.65 53985.07 88888.00 2008-06-02 01:57:41.908 154 17446.40 37.63 53985.05 88888.00 2008-06-02 01:57:42.408 154 17446.31 37.65 53985.11 88888.00 2008-06-02 01:57:42.908 154 17446.33 37.64 53985.12 88888.00 2008-06-02 01:57:43.408 154 17446.28 37.62 53985.11 88888.00 2008-06-02 01:57:43.908 154 17446.24 37.55 53985.09 88888.00 2008-06-02 01:57:44.408 154 17446.21 37.52 53985.11 88888.00 2008-06-02 01:57:44.908 154 17446.30 37.59 53985.07 88888.00 2008-06-02 01:57:45.408 154 17446.29 37.60 53985.10 88888.00 2008-06-02 01:57:45.908 154 17446.23 37.54 53985.22 88888.00 2008-06-02 01:57:46.408 154 17446.22 37.58 53985.29 88888.00 2008-06-02 01:57:46.908 154 17446.30 37.68 53985.23 88888.00 2008-06-02 01:57:47.408 154 17446.32 37.73 53985.22 88888.00 2008-06-02 01:57:47.908 154 17446.28 37.68 53985.11 88888.00 2008-06-02 01:57:48.408 154 17446.28 37.68 53984.96 88888.00 2008-06-02 01:57:48.908 154 17446.28 37.72 53985.08 88888.00 2008-06-02 01:57:49.408 154 17446.34 37.74 53985.09 88888.00 2008-06-02 01:57:49.908 154 17446.35 37.75 53985.12 88888.00 2008-06-02 01:57:50.408 154 17446.48 37.79 53985.00 88888.00 2008-06-02 01:57:50.908 154 17446.52 37.83 53984.93 88888.00 2008-06-02 01:57:51.408 154 17446.45 37.85 53984.97 88888.00 2008-06-02 01:57:51.908 154 17446.50 37.95 53984.96 88888.00 2008-06-02 01:57:52.408 154 17446.56 38.01 53984.91 88888.00 2008-06-02 01:57:52.908 154 17446.60 38.01 53984.85 88888.00 2008-06-02 01:57:53.408 154 17446.64 38.02 53984.87 88888.00 2008-06-02 01:57:53.908 154 17446.64 38.06 53984.90 88888.00 2008-06-02 01:57:54.408 154 17446.69 38.11 53984.88 88888.00 2008-06-02 01:57:54.908 154 17446.65 38.14 53984.95 88888.00 2008-06-02 01:57:55.408 154 17446.55 38.07 53984.93 88888.00 2008-06-02 01:57:55.908 154 17446.59 38.11 53984.95 88888.00 2008-06-02 01:57:56.408 154 17446.66 38.16 53984.90 88888.00 2008-06-02 01:57:56.908 154 17446.71 38.13 53984.82 88888.00 2008-06-02 01:57:57.408 154 17446.81 38.11 53984.91 88888.00 2008-06-02 01:57:57.908 154 17446.93 38.24 53984.88 88888.00 2008-06-02 01:57:58.408 154 17446.98 38.28 53984.74 88888.00 2008-06-02 01:57:58.908 154 17447.02 38.36 53984.72 88888.00 2008-06-02 01:57:59.408 154 17447.05 38.44 53984.83 88888.00 2008-06-02 01:57:59.908 154 17447.11 38.51 53984.88 88888.00 2008-06-02 01:58:00.408 154 17447.16 38.50 53984.84 88888.00 2008-06-02 01:58:00.908 154 17447.19 38.51 53984.88 88888.00 2008-06-02 01:58:01.408 154 17447.14 38.47 53984.89 88888.00 2008-06-02 01:58:01.908 154 17447.10 38.43 53984.78 88888.00 2008-06-02 01:58:02.408 154 17447.16 38.45 53984.74 88888.00 2008-06-02 01:58:02.908 154 17447.07 38.53 53984.83 88888.00 2008-06-02 01:58:03.408 154 17447.13 38.51 53984.84 88888.00 2008-06-02 01:58:03.908 154 17447.19 38.55 53984.79 88888.00 2008-06-02 01:58:04.408 154 17447.29 38.53 53984.91 88888.00 2008-06-02 01:58:04.908 154 17447.29 38.52 53984.89 88888.00 2008-06-02 01:58:05.408 154 17447.33 38.53 53984.85 88888.00 2008-06-02 01:58:05.908 154 17447.41 38.52 53984.85 88888.00 2008-06-02 01:58:06.408 154 17447.36 38.63 53984.85 88888.00 2008-06-02 01:58:06.908 154 17447.31 38.70 53984.78 88888.00 2008-06-02 01:58:07.408 154 17447.34 38.71 53984.80 88888.00 2008-06-02 01:58:07.908 154 17447.46 38.62 53984.87 88888.00 2008-06-02 01:58:08.408 154 17447.52 38.61 53984.87 88888.00 2008-06-02 01:58:08.908 154 17447.55 38.69 53984.88 88888.00 2008-06-02 01:58:09.408 154 17447.56 38.69 53984.88 88888.00 2008-06-02 01:58:09.908 154 17447.52 38.62 53984.91 88888.00 2008-06-02 01:58:10.408 154 17447.52 38.61 53984.91 88888.00 2008-06-02 01:58:10.908 154 17447.52 38.63 53984.97 88888.00 2008-06-02 01:58:11.408 154 17447.51 38.63 53984.97 88888.00 2008-06-02 01:58:11.908 154 17447.49 38.58 53985.01 88888.00 2008-06-02 01:58:12.408 154 17447.51 38.60 53984.96 88888.00 2008-06-02 01:58:12.908 154 17447.61 38.56 53985.00 88888.00 2008-06-02 01:58:13.408 154 17447.70 38.45 53984.99 88888.00 2008-06-02 01:58:13.908 154 17447.68 38.48 53985.04 88888.00 2008-06-02 01:58:14.408 154 17447.63 38.54 53984.98 88888.00 2008-06-02 01:58:14.908 154 17447.60 38.55 53984.94 88888.00 2008-06-02 01:58:15.408 154 17447.61 38.47 53984.89 88888.00 2008-06-02 01:58:15.908 154 17447.57 38.47 53984.91 88888.00 2008-06-02 01:58:16.408 154 17447.68 38.50 53984.94 88888.00 2008-06-02 01:58:16.908 154 17447.77 38.56 53984.88 88888.00 2008-06-02 01:58:17.408 154 17447.71 38.51 53984.99 88888.00 2008-06-02 01:58:17.908 154 17447.71 38.48 53984.98 88888.00 2008-06-02 01:58:18.408 154 17447.72 38.47 53984.96 88888.00 2008-06-02 01:58:18.908 154 17447.62 38.43 53984.84 88888.00 2008-06-02 01:58:19.408 154 17447.66 38.44 53984.86 88888.00 2008-06-02 01:58:19.908 154 17447.63 38.38 53984.91 88888.00 2008-06-02 01:58:20.408 154 17447.66 38.38 53984.90 88888.00 2008-06-02 01:58:20.908 154 17447.68 38.36 53984.85 88888.00 2008-06-02 01:58:21.408 154 17447.67 38.34 53984.78 88888.00 2008-06-02 01:58:21.908 154 17447.61 38.34 53984.79 88888.00 2008-06-02 01:58:22.408 154 17447.61 38.31 53984.84 88888.00 2008-06-02 01:58:22.908 154 17447.68 38.42 53984.83 88888.00 2008-06-02 01:58:23.408 154 17447.72 38.43 53984.77 88888.00 2008-06-02 01:58:23.908 154 17447.72 38.42 53984.74 88888.00 2008-06-02 01:58:24.408 154 17447.66 38.36 53984.74 88888.00 2008-06-02 01:58:24.908 154 17447.68 38.32 53984.79 88888.00 2008-06-02 01:58:25.408 154 17447.75 38.36 53984.74 88888.00 2008-06-02 01:58:25.908 154 17447.82 38.36 53984.72 88888.00 2008-06-02 01:58:26.408 154 17447.81 38.40 53984.78 88888.00 2008-06-02 01:58:26.908 154 17447.77 38.46 53984.78 88888.00 2008-06-02 01:58:27.408 154 17447.80 38.47 53984.84 88888.00 2008-06-02 01:58:27.908 154 17447.78 38.38 53984.98 88888.00 2008-06-02 01:58:28.408 154 17447.82 38.37 53984.89 88888.00 2008-06-02 01:58:28.908 154 17447.80 38.41 53984.90 88888.00 2008-06-02 01:58:29.408 154 17447.86 38.47 53984.97 88888.00 2008-06-02 01:58:29.908 154 17447.95 38.52 53984.94 88888.00 2008-06-02 01:58:30.408 154 17447.94 38.51 53984.83 88888.00 2008-06-02 01:58:30.908 154 17447.91 38.47 53984.93 88888.00 2008-06-02 01:58:31.408 154 17447.96 38.57 53984.99 88888.00 2008-06-02 01:58:31.908 154 17447.92 38.61 53984.95 88888.00 2008-06-02 01:58:32.408 154 17447.93 38.63 53984.94 88888.00 2008-06-02 01:58:32.908 154 17448.00 38.61 53985.06 88888.00 2008-06-02 01:58:33.408 154 17447.98 38.57 53985.06 88888.00 2008-06-02 01:58:33.908 154 17447.98 38.64 53985.01 88888.00 2008-06-02 01:58:34.408 154 17447.96 38.65 53984.96 88888.00 2008-06-02 01:58:34.908 154 17448.03 38.64 53984.94 88888.00 2008-06-02 01:58:35.408 154 17448.05 38.58 53984.94 88888.00 2008-06-02 01:58:35.908 154 17448.09 38.62 53984.86 88888.00 2008-06-02 01:58:36.408 154 17448.08 38.66 53984.85 88888.00 2008-06-02 01:58:36.908 154 17448.08 38.70 53984.96 88888.00 2008-06-02 01:58:37.408 154 17448.02 38.74 53985.04 88888.00 2008-06-02 01:58:37.908 154 17448.00 38.79 53985.04 88888.00 2008-06-02 01:58:38.408 154 17448.04 38.75 53984.96 88888.00 2008-06-02 01:58:38.908 154 17447.97 38.74 53984.94 88888.00 2008-06-02 01:58:39.408 154 17448.01 38.84 53985.02 88888.00 2008-06-02 01:58:39.908 154 17448.01 38.72 53985.10 88888.00 2008-06-02 01:58:40.408 154 17447.95 38.71 53985.10 88888.00 2008-06-02 01:58:40.908 154 17447.98 38.86 53985.09 88888.00 2008-06-02 01:58:41.408 154 17448.04 38.91 53985.11 88888.00 2008-06-02 01:58:41.908 154 17447.98 38.91 53985.09 88888.00 2008-06-02 01:58:42.408 154 17447.87 38.96 53985.04 88888.00 2008-06-02 01:58:42.908 154 17447.95 38.89 53984.98 88888.00 2008-06-02 01:58:43.408 154 17447.98 38.95 53985.12 88888.00 2008-06-02 01:58:43.908 154 17447.97 39.03 53985.22 88888.00 2008-06-02 01:58:44.408 154 17447.95 39.04 53985.13 88888.00 2008-06-02 01:58:44.908 154 17447.95 39.00 53985.01 88888.00 2008-06-02 01:58:45.408 154 17447.87 39.03 53984.96 88888.00 2008-06-02 01:58:45.908 154 17447.86 39.09 53985.06 88888.00 2008-06-02 01:58:46.408 154 17447.88 39.12 53985.17 88888.00 2008-06-02 01:58:46.908 154 17447.83 39.10 53985.19 88888.00 2008-06-02 01:58:47.408 154 17447.74 39.09 53985.19 88888.00 2008-06-02 01:58:47.908 154 17447.75 39.11 53985.04 88888.00 2008-06-02 01:58:48.408 154 17447.80 39.05 53985.08 88888.00 2008-06-02 01:58:48.908 154 17447.76 39.05 53985.04 88888.00 2008-06-02 01:58:49.408 154 17447.65 39.15 53985.09 88888.00 2008-06-02 01:58:49.908 154 17447.62 39.22 53985.16 88888.00 2008-06-02 01:58:50.408 154 17447.60 39.32 53985.18 88888.00 2008-06-02 01:58:50.908 154 17447.56 39.28 53985.17 88888.00 2008-06-02 01:58:51.408 154 17447.53 39.25 53985.27 88888.00 2008-06-02 01:58:51.908 154 17447.52 39.30 53985.32 88888.00 2008-06-02 01:58:52.408 154 17447.55 39.32 53985.24 88888.00 2008-06-02 01:58:52.908 154 17447.51 39.28 53985.09 88888.00 2008-06-02 01:58:53.408 154 17447.42 39.35 53985.19 88888.00 2008-06-02 01:58:53.908 154 17447.39 39.43 53985.28 88888.00 2008-06-02 01:58:54.408 154 17447.37 39.39 53985.29 88888.00 2008-06-02 01:58:54.908 154 17447.42 39.39 53985.32 88888.00 2008-06-02 01:58:55.408 154 17447.41 39.40 53985.30 88888.00 2008-06-02 01:58:55.908 154 17447.34 39.48 53985.16 88888.00 2008-06-02 01:58:56.408 154 17447.35 39.49 53985.12 88888.00 2008-06-02 01:58:56.908 154 17447.36 39.45 53985.14 88888.00 2008-06-02 01:58:57.408 154 17447.35 39.50 53985.16 88888.00 2008-06-02 01:58:57.908 154 17447.33 39.53 53985.01 88888.00 2008-06-02 01:58:58.408 154 17447.31 39.54 53985.04 88888.00 2008-06-02 01:58:58.908 154 17447.23 39.58 53985.14 88888.00 2008-06-02 01:58:59.408 154 17447.20 39.59 53985.14 88888.00 2008-06-02 01:58:59.908 154 17447.16 39.54 53985.12 88888.00 2008-06-02 01:59:00.408 154 17447.14 39.59 53985.12 88888.00 2008-06-02 01:59:00.908 154 17447.15 39.59 53985.14 88888.00 2008-06-02 01:59:01.408 154 17447.11 39.63 53985.16 88888.00 2008-06-02 01:59:01.908 154 17447.09 39.67 53985.25 88888.00 2008-06-02 01:59:02.408 154 17447.14 39.63 53985.21 88888.00 2008-06-02 01:59:02.908 154 17447.07 39.60 53985.20 88888.00 2008-06-02 01:59:03.408 154 17447.05 39.60 53985.20 88888.00 2008-06-02 01:59:03.908 154 17447.06 39.53 53985.23 88888.00 2008-06-02 01:59:04.408 154 17446.99 39.47 53985.18 88888.00 2008-06-02 01:59:04.908 154 17446.96 39.49 53985.23 88888.00 2008-06-02 01:59:05.408 154 17446.88 39.52 53985.21 88888.00 2008-06-02 01:59:05.908 154 17446.84 39.53 53985.32 88888.00 2008-06-02 01:59:06.408 154 17446.80 39.57 53985.34 88888.00 2008-06-02 01:59:06.908 154 17446.72 39.51 53985.32 88888.00 2008-06-02 01:59:07.408 154 17446.72 39.41 53985.30 88888.00 2008-06-02 01:59:07.908 154 17446.73 39.36 53985.31 88888.00 2008-06-02 01:59:08.408 154 17446.68 39.47 53985.29 88888.00 2008-06-02 01:59:08.908 154 17446.65 39.53 53985.28 88888.00 2008-06-02 01:59:09.408 154 17446.63 39.51 53985.29 88888.00 2008-06-02 01:59:09.908 154 17446.63 39.54 53985.29 88888.00 2008-06-02 01:59:10.408 154 17446.62 39.54 53985.34 88888.00 2008-06-02 01:59:10.908 154 17446.54 39.47 53985.31 88888.00 2008-06-02 01:59:11.408 154 17446.48 39.45 53985.31 88888.00 2008-06-02 01:59:11.908 154 17446.48 39.48 53985.36 88888.00 2008-06-02 01:59:12.408 154 17446.41 39.48 53985.32 88888.00 2008-06-02 01:59:12.908 154 17446.35 39.44 53985.29 88888.00 2008-06-02 01:59:13.408 154 17446.25 39.42 53985.30 88888.00 2008-06-02 01:59:13.908 154 17446.19 39.42 53985.31 88888.00 2008-06-02 01:59:14.408 154 17446.13 39.51 53985.39 88888.00 2008-06-02 01:59:14.908 154 17446.03 39.52 53985.35 88888.00 2008-06-02 01:59:15.408 154 17446.02 39.48 53985.35 88888.00 2008-06-02 01:59:15.908 154 17445.98 39.54 53985.38 88888.00 2008-06-02 01:59:16.408 154 17445.99 39.60 53985.35 88888.00 2008-06-02 01:59:16.908 154 17445.97 39.53 53985.44 88888.00 2008-06-02 01:59:17.408 154 17445.98 39.55 53985.53 88888.00 2008-06-02 01:59:17.908 154 17446.00 39.55 53985.44 88888.00 2008-06-02 01:59:18.408 154 17445.96 39.55 53985.46 88888.00 2008-06-02 01:59:18.908 154 17445.87 39.53 53985.45 88888.00 2008-06-02 01:59:19.408 154 17445.76 39.58 53985.49 88888.00 2008-06-02 01:59:19.908 154 17445.70 39.63 53985.49 88888.00 2008-06-02 01:59:20.408 154 17445.57 39.72 53985.49 88888.00 2008-06-02 01:59:20.908 154 17445.57 39.77 53985.58 88888.00 2008-06-02 01:59:21.408 154 17445.49 39.75 53985.56 88888.00 2008-06-02 01:59:21.908 154 17445.36 39.80 53985.56 88888.00 2008-06-02 01:59:22.408 154 17445.28 39.82 53985.56 88888.00 2008-06-02 01:59:22.908 154 17445.19 39.77 53985.61 88888.00 2008-06-02 01:59:23.408 154 17445.19 39.80 53985.54 88888.00 2008-06-02 01:59:23.908 154 17445.18 39.81 53985.56 88888.00 2008-06-02 01:59:24.408 154 17445.10 39.83 53985.58 88888.00 2008-06-02 01:59:24.908 154 17445.08 39.89 53985.58 88888.00 2008-06-02 01:59:25.408 154 17445.01 39.99 53985.56 88888.00 2008-06-02 01:59:25.908 154 17444.97 39.99 53985.60 88888.00 2008-06-02 01:59:26.408 154 17444.86 39.98 53985.67 88888.00 2008-06-02 01:59:26.908 154 17444.84 39.98 53985.64 88888.00 2008-06-02 01:59:27.408 154 17444.80 40.03 53985.56 88888.00 2008-06-02 01:59:27.908 154 17444.80 40.00 53985.53 88888.00 2008-06-02 01:59:28.408 154 17444.82 40.03 53985.63 88888.00 2008-06-02 01:59:28.908 154 17444.78 40.07 53985.64 88888.00 2008-06-02 01:59:29.408 154 17444.55 40.03 53985.67 88888.00 2008-06-02 01:59:29.908 154 17444.50 40.03 53985.68 88888.00 2008-06-02 01:59:30.408 154 17444.55 39.96 53985.75 88888.00 2008-06-02 01:59:30.908 154 17444.53 39.98 53985.75 88888.00 2008-06-02 01:59:31.408 154 17444.53 39.93 53985.74 88888.00 2008-06-02 01:59:31.908 154 17444.41 39.97 53985.70 88888.00 2008-06-02 01:59:32.408 154 17444.29 39.97 53985.81 88888.00 2008-06-02 01:59:32.908 154 17444.27 39.93 53985.74 88888.00 2008-06-02 01:59:33.408 154 17444.26 39.82 53985.75 88888.00 2008-06-02 01:59:33.908 154 17444.18 39.82 53985.72 88888.00 2008-06-02 01:59:34.408 154 17444.16 39.77 53985.68 88888.00 2008-06-02 01:59:34.908 154 17444.13 39.80 53985.72 88888.00 2008-06-02 01:59:35.408 154 17444.08 39.88 53985.65 88888.00 2008-06-02 01:59:35.908 154 17443.99 39.89 53985.64 88888.00 2008-06-02 01:59:36.408 154 17443.98 39.84 53985.65 88888.00 2008-06-02 01:59:36.908 154 17443.85 39.84 53985.73 88888.00 2008-06-02 01:59:37.408 154 17443.76 39.80 53985.74 88888.00 2008-06-02 01:59:37.908 154 17443.80 39.80 53985.81 88888.00 2008-06-02 01:59:38.408 154 17443.85 39.79 53985.85 88888.00 2008-06-02 01:59:38.908 154 17443.85 39.79 53985.88 88888.00 2008-06-02 01:59:39.408 154 17443.80 39.79 53985.92 88888.00 2008-06-02 01:59:39.908 154 17443.75 39.86 53985.94 88888.00 2008-06-02 01:59:40.408 154 17443.70 39.88 53985.96 88888.00 2008-06-02 01:59:40.908 154 17443.64 39.88 53985.92 88888.00 2008-06-02 01:59:41.408 154 17443.68 39.83 53985.85 88888.00 2008-06-02 01:59:41.908 154 17443.63 39.83 53985.81 88888.00 2008-06-02 01:59:42.408 154 17443.65 39.87 53985.89 88888.00 2008-06-02 01:59:42.908 154 17443.62 39.88 53985.94 88888.00 2008-06-02 01:59:43.408 154 17443.54 39.88 53985.86 88888.00 2008-06-02 01:59:43.908 154 17443.52 39.94 53985.85 88888.00 2008-06-02 01:59:44.408 154 17443.62 39.99 53985.69 88888.00 2008-06-02 01:59:44.908 154 17443.54 39.93 53985.57 88888.00 2008-06-02 01:59:45.408 154 17443.54 39.92 53985.62 88888.00 2008-06-02 01:59:45.908 154 17443.52 39.94 53985.70 88888.00 2008-06-02 01:59:46.408 154 17443.57 39.97 53985.72 88888.00 2008-06-02 01:59:46.908 154 17443.55 39.89 53985.70 88888.00 2008-06-02 01:59:47.408 154 17443.62 39.84 53985.69 88888.00 2008-06-02 01:59:47.908 154 17443.59 39.84 53985.69 88888.00 2008-06-02 01:59:48.408 154 17443.55 39.83 53985.79 88888.00 2008-06-02 01:59:48.908 154 17443.51 39.79 53985.88 88888.00 2008-06-02 01:59:49.408 154 17443.43 39.79 53985.84 88888.00 2008-06-02 01:59:49.908 154 17443.45 39.89 53985.75 88888.00 2008-06-02 01:59:50.408 154 17443.43 39.92 53985.89 88888.00 2008-06-02 01:59:50.908 154 17443.29 39.89 53985.88 88888.00 2008-06-02 01:59:51.408 154 17443.31 39.93 53985.81 88888.00 2008-06-02 01:59:51.908 154 17443.36 39.94 53985.84 88888.00 2008-06-02 01:59:52.408 154 17443.33 39.91 53985.81 88888.00 2008-06-02 01:59:52.908 154 17443.33 39.99 53985.76 88888.00 2008-06-02 01:59:53.408 154 17443.27 39.97 53985.66 88888.00 2008-06-02 01:59:53.908 154 17443.14 39.98 53985.72 88888.00 2008-06-02 01:59:54.408 154 17443.19 39.94 53985.73 88888.00 2008-06-02 01:59:54.908 154 17443.21 39.93 53985.66 88888.00 2008-06-02 01:59:55.408 154 17443.11 39.96 53985.67 88888.00 2008-06-02 01:59:55.908 154 17443.12 40.01 53985.65 88888.00 2008-06-02 01:59:56.408 154 17443.13 40.03 53985.61 88888.00 2008-06-02 01:59:56.908 154 17443.09 39.98 53985.67 88888.00 2008-06-02 01:59:57.408 154 17443.07 39.99 53985.72 88888.00 2008-06-02 01:59:57.908 154 17443.11 40.04 53985.74 88888.00 2008-06-02 01:59:58.408 154 17443.09 40.02 53985.74 88888.00 2008-06-02 01:59:58.908 154 17443.04 40.04 53985.75 88888.00 2008-06-02 01:59:59.408 154 17442.98 40.09 53985.76 88888.00 2008-06-02 01:59:59.908 154 17442.98 40.12 53985.80 88888.00 2008-06-02 02:00:00.408 154 17442.96 40.16 53985.76 88888.00 2008-06-02 02:00:00.908 154 17443.00 40.13 53985.75 88888.00 2008-06-02 02:00:01.408 154 17442.98 40.13 53985.77 88888.00 2008-06-02 02:00:01.908 154 17442.96 40.13 53985.76 88888.00 2008-06-02 02:00:02.408 154 17442.93 40.12 53985.68 88888.00 2008-06-02 02:00:02.908 154 17442.97 40.13 53985.70 88888.00 2008-06-02 02:00:03.408 154 17443.05 40.21 53985.83 88888.00 2008-06-02 02:00:03.908 154 17443.22 40.28 53985.84 88888.00 2008-06-02 02:00:04.408 154 17443.04 40.31 53985.81 88888.00 2008-06-02 02:00:04.908 154 17442.85 40.25 53985.80 88888.00 2008-06-02 02:00:05.408 154 17442.81 40.22 53985.76 88888.00 2008-06-02 02:00:05.908 154 17442.80 40.28 53985.68 88888.00 2008-06-02 02:00:06.408 154 17442.72 40.38 53985.68 88888.00 2008-06-02 02:00:06.908 154 17442.67 40.26 53985.57 88888.00 2008-06-02 02:00:07.408 154 17442.62 40.27 53985.54 88888.00 2008-06-02 02:00:07.908 154 17442.58 40.36 53985.55 88888.00 2008-06-02 02:00:08.408 154 17442.61 40.30 53985.57 88888.00 2008-06-02 02:00:08.908 154 17442.70 40.22 53985.65 88888.00 2008-06-02 02:00:09.408 154 17442.75 40.26 53985.72 88888.00 2008-06-02 02:00:09.908 154 17442.70 40.23 53985.68 88888.00 2008-06-02 02:00:10.408 154 17442.66 40.29 53985.55 88888.00 2008-06-02 02:00:10.908 154 17442.56 40.27 53985.56 88888.00 2008-06-02 02:00:11.408 154 17442.62 40.30 53985.58 88888.00 2008-06-02 02:00:11.908 154 17442.66 40.37 53985.53 88888.00 2008-06-02 02:00:12.408 154 17442.62 40.42 53985.62 88888.00 2008-06-02 02:00:12.908 154 17442.58 40.32 53985.61 88888.00 2008-06-02 02:00:13.408 154 17442.55 40.39 53985.52 88888.00 2008-06-02 02:00:13.908 154 17442.47 40.43 53985.50 88888.00 2008-06-02 02:00:14.408 154 17442.43 40.48 53985.46 88888.00 2008-06-02 02:00:14.908 154 17442.43 40.49 53985.44 88888.00 2008-06-02 02:00:15.408 154 17442.43 40.45 53985.42 88888.00 2008-06-02 02:00:15.908 154 17442.34 40.41 53985.40 88888.00 2008-06-02 02:00:16.408 154 17442.31 40.42 53985.42 88888.00 2008-06-02 02:00:16.908 154 17442.30 40.33 53985.44 88888.00 2008-06-02 02:00:17.408 154 17442.23 40.22 53985.43 88888.00 2008-06-02 02:00:17.908 154 17442.23 40.20 53985.41 88888.00 2008-06-02 02:00:18.408 154 17442.24 40.22 53985.42 88888.00 2008-06-02 02:00:18.908 154 17442.23 40.27 53985.41 88888.00 2008-06-02 02:00:19.408 154 17442.20 40.25 53985.44 88888.00 2008-06-02 02:00:19.908 154 17442.25 40.19 53985.46 88888.00 2008-06-02 02:00:20.408 154 17442.15 40.20 53985.51 88888.00 2008-06-02 02:00:20.908 154 17442.16 40.17 53985.45 88888.00 2008-06-02 02:00:21.408 154 17442.16 40.11 53985.41 88888.00 2008-06-02 02:00:21.908 154 17442.16 40.11 53985.38 88888.00 2008-06-02 02:00:22.408 154 17442.09 40.07 53985.42 88888.00 2008-06-02 02:00:22.908 154 17442.04 39.94 53985.43 88888.00 2008-06-02 02:00:23.408 154 17442.03 39.89 53985.42 88888.00 2008-06-02 02:00:23.908 154 17441.92 39.86 53985.42 88888.00 2008-06-02 02:00:24.408 154 17441.92 39.89 53985.39 88888.00 2008-06-02 02:00:24.908 154 17441.90 39.87 53985.41 88888.00 2008-06-02 02:00:25.408 154 17441.85 39.86 53985.44 88888.00 2008-06-02 02:00:25.908 154 17441.90 39.89 53985.50 88888.00 2008-06-02 02:00:26.408 154 17441.85 39.83 53985.53 88888.00 2008-06-02 02:00:26.908 154 17441.82 39.83 53985.50 88888.00 2008-06-02 02:00:27.408 154 17441.78 39.80 53985.33 88888.00 2008-06-02 02:00:27.908 154 17441.79 39.83 53985.31 88888.00 2008-06-02 02:00:28.408 154 17441.83 39.86 53985.45 88888.00 2008-06-02 02:00:28.908 154 17441.90 39.81 53985.52 88888.00 2008-06-02 02:00:29.408 154 17441.94 39.83 53985.46 88888.00 2008-06-02 02:00:29.908 154 17441.98 39.88 53985.45 88888.00 2008-06-02 02:00:30.408 154 17442.00 39.84 53985.31 88888.00 2008-06-02 02:00:30.908 154 17442.09 39.83 53985.23 88888.00 2008-06-02 02:00:31.408 154 17442.11 39.81 53985.30 88888.00 2008-06-02 02:00:31.908 154 17442.05 39.73 53985.25 88888.00 2008-06-02 02:00:32.408 154 17442.12 39.75 53985.32 88888.00 2008-06-02 02:00:32.908 154 17442.21 39.80 53985.38 88888.00 2008-06-02 02:00:33.408 154 17442.19 39.86 53985.30 88888.00 2008-06-02 02:00:33.908 154 17442.21 39.80 53985.21 88888.00 2008-06-02 02:00:34.408 154 17442.25 39.80 53985.21 88888.00 2008-06-02 02:00:34.908 154 17442.32 39.88 53985.22 88888.00 2008-06-02 02:00:35.408 154 17442.39 39.88 53985.13 88888.00 2008-06-02 02:00:35.908 154 17442.45 39.98 53985.11 88888.00 2008-06-02 02:00:36.408 154 17442.64 40.00 53985.19 88888.00 2008-06-02 02:00:36.908 154 17442.65 39.99 53985.17 88888.00 2008-06-02 02:00:37.408 154 17442.54 39.94 53985.17 88888.00 2008-06-02 02:00:37.908 154 17442.65 39.92 53985.14 88888.00 2008-06-02 02:00:38.408 154 17442.74 40.00 53985.12 88888.00 2008-06-02 02:00:38.908 154 17442.67 40.04 53985.12 88888.00 2008-06-02 02:00:39.408 154 17442.74 40.08 53985.12 88888.00 2008-06-02 02:00:39.908 154 17442.76 40.06 53985.04 88888.00 2008-06-02 02:00:40.408 154 17442.85 40.02 53985.08 88888.00 2008-06-02 02:00:40.908 154 17442.95 40.00 53984.99 88888.00 2008-06-02 02:00:41.408 154 17443.00 40.04 53984.89 88888.00 2008-06-02 02:00:41.908 154 17442.94 40.13 53984.97 88888.00 2008-06-02 02:00:42.408 154 17442.98 40.17 53984.96 88888.00 2008-06-02 02:00:42.908 154 17443.08 40.18 53984.95 88888.00 2008-06-02 02:00:43.408 154 17443.16 40.19 53984.90 88888.00 2008-06-02 02:00:43.908 154 17443.26 40.21 53984.80 88888.00 2008-06-02 02:00:44.408 154 17443.32 40.23 53984.77 88888.00 2008-06-02 02:00:44.908 154 17443.24 40.27 53984.86 88888.00 2008-06-02 02:00:45.408 154 17443.25 40.29 53984.97 88888.00 2008-06-02 02:00:45.908 154 17443.28 40.31 53984.93 88888.00 2008-06-02 02:00:46.408 154 17443.32 40.25 53984.87 88888.00 2008-06-02 02:00:46.908 154 17443.31 40.21 53984.86 88888.00 2008-06-02 02:00:47.408 154 17443.26 40.29 53984.90 88888.00 2008-06-02 02:00:47.908 154 17443.24 40.20 53984.93 88888.00 2008-06-02 02:00:48.408 154 17443.34 40.16 53984.82 88888.00 2008-06-02 02:00:48.908 154 17443.44 40.23 53984.68 88888.00 2008-06-02 02:00:49.408 154 17443.54 40.23 53984.60 88888.00 2008-06-02 02:00:49.908 154 17443.53 40.16 53984.69 88888.00 2008-06-02 02:00:50.408 154 17443.54 40.08 53984.73 88888.00 2008-06-02 02:00:50.908 154 17443.57 40.09 53984.82 88888.00 2008-06-02 02:00:51.408 154 17443.58 40.06 53984.79 88888.00 2008-06-02 02:00:51.908 154 17443.53 40.07 53984.71 88888.00 2008-06-02 02:00:52.408 154 17443.62 40.01 53984.74 88888.00 2008-06-02 02:00:52.908 154 17443.68 39.99 53984.78 88888.00 2008-06-02 02:00:53.408 154 17443.68 39.98 53984.72 88888.00 2008-06-02 02:00:53.908 154 17443.72 39.90 53984.76 88888.00 2008-06-02 02:00:54.408 154 17443.70 39.91 53984.79 88888.00 2008-06-02 02:00:54.908 154 17443.70 39.94 53984.78 88888.00 2008-06-02 02:00:55.408 154 17443.75 39.90 53984.90 88888.00 2008-06-02 02:00:55.908 154 17443.79 39.97 53984.83 88888.00 2008-06-02 02:00:56.408 154 17443.89 39.99 53984.75 88888.00 2008-06-02 02:00:56.908 154 17443.96 39.97 53984.69 88888.00 2008-06-02 02:00:57.408 154 17443.90 39.92 53984.75 88888.00 2008-06-02 02:00:57.908 154 17443.93 39.91 53984.71 88888.00 2008-06-02 02:00:58.408 154 17444.04 39.88 53984.76 88888.00 2008-06-02 02:00:58.908 154 17444.14 39.86 53984.74 88888.00 2008-06-02 02:00:59.408 154 17444.19 39.81 53984.66 88888.00 2008-06-02 02:00:59.908 154 17444.18 39.81 53984.63 88888.00 2008-06-02 02:01:00.408 154 17444.17 39.81 53984.65 88888.00 2008-06-02 02:01:00.908 154 17444.15 39.87 53984.63 88888.00 2008-06-02 02:01:01.408 154 17444.18 39.82 53984.58 88888.00 2008-06-02 02:01:01.908 154 17444.25 39.83 53984.63 88888.00 2008-06-02 02:01:02.408 154 17444.31 39.83 53984.60 88888.00 2008-06-02 02:01:02.908 154 17444.41 39.80 53984.51 88888.00 2008-06-02 02:01:03.408 154 17444.48 39.72 53984.53 88888.00 2008-06-02 02:01:03.908 154 17444.54 39.78 53984.53 88888.00 2008-06-02 02:01:04.408 154 17444.65 39.82 53984.51 88888.00 2008-06-02 02:01:04.908 154 17444.72 39.84 53984.51 88888.00 2008-06-02 02:01:05.408 154 17444.79 39.87 53984.52 88888.00 2008-06-02 02:01:05.908 154 17444.81 39.92 53984.49 88888.00 2008-06-02 02:01:06.408 154 17444.89 39.92 53984.53 88888.00 2008-06-02 02:01:06.908 154 17445.05 39.94 53984.50 88888.00 2008-06-02 02:01:07.408 154 17444.97 40.01 53984.55 88888.00 2008-06-02 02:01:07.908 154 17445.09 40.06 53984.51 88888.00 2008-06-02 02:01:08.408 154 17445.19 40.10 53984.52 88888.00 2008-06-02 02:01:08.908 154 17445.29 40.17 53984.60 88888.00 2008-06-02 02:01:09.408 154 17445.33 40.08 53984.51 88888.00 2008-06-02 02:01:09.908 154 17445.37 40.08 53984.58 88888.00 2008-06-02 02:01:10.408 154 17445.45 40.19 53984.56 88888.00 2008-06-02 02:01:10.908 154 17445.56 40.21 53984.53 88888.00 2008-06-02 02:01:11.405 154 17445.55 40.21 53984.44 88888.00 2008-06-02 02:01:11.905 154 17445.68 40.23 53984.49 88888.00 2008-06-02 02:01:12.405 154 17445.79 40.23 53984.50 88888.00 2008-06-02 02:01:12.905 154 17446.00 40.20 53984.55 88888.00 2008-06-02 02:01:13.405 154 17446.01 40.30 53984.61 88888.00 2008-06-02 02:01:13.905 154 17446.04 40.28 53984.62 88888.00 2008-06-02 02:01:14.405 154 17446.14 40.27 53984.57 88888.00 2008-06-02 02:01:14.905 154 17446.11 40.29 53984.55 88888.00 2008-06-02 02:01:15.405 154 17446.11 40.32 53984.52 88888.00 2008-06-02 02:01:15.905 154 17446.33 40.32 53984.39 88888.00 2008-06-02 02:01:16.405 154 17446.47 40.35 53984.34 88888.00 2008-06-02 02:01:16.905 154 17446.53 40.30 53984.38 88888.00 2008-06-02 02:01:17.405 154 17446.60 40.27 53984.34 88888.00 2008-06-02 02:01:17.905 154 17446.62 40.18 53984.42 88888.00 2008-06-02 02:01:18.405 154 17446.61 40.20 53984.48 88888.00 2008-06-02 02:01:18.905 154 17446.69 40.22 53984.54 88888.00 2008-06-02 02:01:19.405 154 17446.75 40.22 53984.41 88888.00 2008-06-02 02:01:19.905 154 17446.80 40.19 53984.24 88888.00 2008-06-02 02:01:20.405 154 17446.79 40.28 53984.17 88888.00 2008-06-02 02:01:20.905 154 17446.71 40.20 53984.26 88888.00 2008-06-02 02:01:21.405 154 17446.78 40.17 53984.33 88888.00 2008-06-02 02:01:21.905 154 17446.86 40.12 53984.39 88888.00 2008-06-02 02:01:22.405 154 17446.88 40.07 53984.45 88888.00 2008-06-02 02:01:22.905 154 17446.88 39.98 53984.38 88888.00 2008-06-02 02:01:23.405 154 17446.93 39.97 53984.37 88888.00 2008-06-02 02:01:23.905 154 17447.05 39.91 53984.28 88888.00 2008-06-02 02:01:24.405 154 17447.13 39.87 53984.30 88888.00 2008-06-02 02:01:24.905 154 17447.12 39.79 53984.42 88888.00 2008-06-02 02:01:25.405 154 17447.17 39.80 53984.42 88888.00 2008-06-02 02:01:25.905 154 17447.21 39.82 53984.44 88888.00 2008-06-02 02:01:26.405 154 17447.15 39.93 53984.44 88888.00 2008-06-02 02:01:26.905 154 17447.13 39.89 53984.48 88888.00 2008-06-02 02:01:27.405 154 17447.16 39.73 53984.44 88888.00 2008-06-02 02:01:27.905 154 17447.25 39.63 53984.40 88888.00 2008-06-02 02:01:28.405 154 17447.30 39.60 53984.33 88888.00 2008-06-02 02:01:28.905 154 17447.29 39.54 53984.33 88888.00 2008-06-02 02:01:29.405 154 17447.26 39.53 53984.38 88888.00 2008-06-02 02:01:29.905 154 17447.27 39.57 53984.35 88888.00 2008-06-02 02:01:30.405 154 17447.34 39.52 53984.42 88888.00 2008-06-02 02:01:30.905 154 17447.41 39.48 53984.38 88888.00 2008-06-02 02:01:31.405 154 17447.46 39.49 53984.32 88888.00 2008-06-02 02:01:31.905 154 17447.53 39.50 53984.35 88888.00 2008-06-02 02:01:32.405 154 17447.52 39.48 53984.32 88888.00 2008-06-02 02:01:32.905 154 17447.50 39.47 53984.26 88888.00 2008-06-02 02:01:33.405 154 17447.46 39.52 53984.35 88888.00 2008-06-02 02:01:33.905 154 17447.52 39.61 53984.34 88888.00 2008-06-02 02:01:34.405 154 17447.47 39.61 53984.32 88888.00 2008-06-02 02:01:34.905 154 17447.58 39.62 53984.32 88888.00 2008-06-02 02:01:35.405 154 17447.61 39.59 53984.18 88888.00 2008-06-02 02:01:35.905 154 17447.64 39.59 53984.19 88888.00 2008-06-02 02:01:36.405 154 17447.66 39.59 53984.20 88888.00 2008-06-02 02:01:36.905 154 17447.64 39.54 53984.12 88888.00 2008-06-02 02:01:37.405 154 17447.71 39.44 53984.11 88888.00 2008-06-02 02:01:37.905 154 17447.74 39.47 53984.15 88888.00 2008-06-02 02:01:38.405 154 17447.86 39.44 53984.18 88888.00 2008-06-02 02:01:38.905 154 17447.93 39.44 53984.19 88888.00 2008-06-02 02:01:39.405 154 17447.97 39.38 53984.18 88888.00 2008-06-02 02:01:39.905 154 17448.00 39.30 53984.26 88888.00 2008-06-02 02:01:40.405 154 17447.98 39.31 53984.22 88888.00 2008-06-02 02:01:40.905 154 17448.00 39.23 53984.13 88888.00 2008-06-02 02:01:41.405 154 17448.07 39.18 53984.10 88888.00 2008-06-02 02:01:41.905 154 17448.08 39.20 53984.19 88888.00 2008-06-02 02:01:42.405 154 17448.05 39.15 53984.28 88888.00 2008-06-02 02:01:42.905 154 17448.15 39.05 53984.30 88888.00 2008-06-02 02:01:43.405 154 17448.09 39.00 53984.38 88888.00 2008-06-02 02:01:43.905 154 17447.95 38.96 53984.43 88888.00 2008-06-02 02:01:44.405 154 17448.01 38.90 53984.38 88888.00 2008-06-02 02:01:44.905 154 17448.09 38.94 53984.35 88888.00 2008-06-02 02:01:45.405 154 17448.14 38.91 53984.23 88888.00 2008-06-02 02:01:45.905 154 17448.16 38.82 53984.34 88888.00 2008-06-02 02:01:46.405 154 17448.23 38.73 53984.39 88888.00 2008-06-02 02:01:46.905 154 17448.11 38.65 53984.37 88888.00 2008-06-02 02:01:47.405 154 17448.11 38.56 53984.39 88888.00 2008-06-02 02:01:47.905 154 17448.14 38.56 53984.41 88888.00 2008-06-02 02:01:48.405 154 17448.23 38.50 53984.42 88888.00 2008-06-02 02:01:48.905 154 17448.26 38.34 53984.45 88888.00 2008-06-02 02:01:49.405 154 17448.26 38.26 53984.46 88888.00 2008-06-02 02:01:49.905 154 17448.25 38.34 53984.43 88888.00 2008-06-02 02:01:50.405 154 17448.23 38.23 53984.44 88888.00 2008-06-02 02:01:50.905 154 17448.24 38.24 53984.51 88888.00 2008-06-02 02:01:51.405 154 17448.29 38.21 53984.42 88888.00 2008-06-02 02:01:51.905 154 17448.26 38.15 53984.30 88888.00 2008-06-02 02:01:52.405 154 17448.22 38.08 53984.28 88888.00 2008-06-02 02:01:52.905 154 17448.21 38.07 53984.32 88888.00 2008-06-02 02:01:53.405 154 17448.25 38.08 53984.38 88888.00 2008-06-02 02:01:53.905 154 17448.23 38.06 53984.45 88888.00 2008-06-02 02:01:54.405 154 17448.29 38.04 53984.50 88888.00 2008-06-02 02:01:54.905 154 17448.36 37.97 53984.52 88888.00 2008-06-02 02:01:55.405 154 17448.42 37.93 53984.37 88888.00 2008-06-02 02:01:55.905 154 17448.49 37.88 53984.41 88888.00 2008-06-02 02:01:56.405 154 17448.53 37.86 53984.46 88888.00 2008-06-02 02:01:56.905 154 17448.49 37.93 53984.44 88888.00 2008-06-02 02:01:57.405 154 17448.51 37.98 53984.41 88888.00 2008-06-02 02:01:57.905 154 17448.55 38.01 53984.39 88888.00 2008-06-02 02:01:58.405 154 17448.64 37.89 53984.42 88888.00 2008-06-02 02:01:58.905 154 17448.70 37.93 53984.48 88888.00 2008-06-02 02:01:59.405 154 17448.65 38.04 53984.46 88888.00 2008-06-02 02:01:59.905 154 17448.62 37.93 53984.42 88888.00 2008-06-02 02:02:00.405 154 17448.69 37.88 53984.44 88888.00 2008-06-02 02:02:00.905 154 17448.70 37.89 53984.44 88888.00 2008-06-02 02:02:01.405 154 17448.65 37.87 53984.46 88888.00 2008-06-02 02:02:01.905 154 17448.72 37.85 53984.44 88888.00 2008-06-02 02:02:02.405 154 17448.80 37.83 53984.54 88888.00 2008-06-02 02:02:02.905 154 17448.82 37.84 53984.61 88888.00 2008-06-02 02:02:03.405 154 17448.90 37.83 53984.58 88888.00 2008-06-02 02:02:03.905 154 17448.90 37.75 53984.64 88888.00 2008-06-02 02:02:04.405 154 17448.97 37.67 53984.65 88888.00 2008-06-02 02:02:04.905 154 17448.97 37.63 53984.60 88888.00 2008-06-02 02:02:05.405 154 17448.86 37.65 53984.55 88888.00 2008-06-02 02:02:05.905 154 17448.85 37.59 53984.53 88888.00 2008-06-02 02:02:06.405 154 17448.86 37.62 53984.45 88888.00 2008-06-02 02:02:06.905 154 17448.88 37.59 53984.43 88888.00 2008-06-02 02:02:07.405 154 17448.87 37.57 53984.50 88888.00 2008-06-02 02:02:07.905 154 17448.93 37.60 53984.44 88888.00 2008-06-02 02:02:08.405 154 17448.99 37.53 53984.52 88888.00 2008-06-02 02:02:08.905 154 17449.03 37.55 53984.54 88888.00 2008-06-02 02:02:09.405 154 17448.97 37.53 53984.55 88888.00 2008-06-02 02:02:09.905 154 17448.96 37.43 53984.45 88888.00 2008-06-02 02:02:10.405 154 17448.98 37.38 53984.45 88888.00 2008-06-02 02:02:10.905 154 17448.96 37.37 53984.49 88888.00 2008-06-02 02:02:11.405 154 17448.97 37.30 53984.51 88888.00 2008-06-02 02:02:11.905 154 17449.08 37.24 53984.60 88888.00 2008-06-02 02:02:12.405 154 17449.08 37.15 53984.77 88888.00 2008-06-02 02:02:12.905 154 17448.93 37.13 53984.68 88888.00 2008-06-02 02:02:13.405 154 17448.89 37.18 53984.66 88888.00 2008-06-02 02:02:13.905 154 17448.93 37.23 53984.67 88888.00 2008-06-02 02:02:14.405 154 17448.93 37.16 53984.72 88888.00 2008-06-02 02:02:14.905 154 17448.85 37.07 53984.77 88888.00 2008-06-02 02:02:15.405 154 17448.77 37.08 53984.82 88888.00 2008-06-02 02:02:15.905 154 17448.80 37.10 53984.89 88888.00 2008-06-02 02:02:16.405 154 17448.84 37.03 53984.91 88888.00 2008-06-02 02:02:16.905 154 17448.76 36.97 53984.82 88888.00 2008-06-02 02:02:17.405 154 17448.69 37.03 53984.65 88888.00 2008-06-02 02:02:17.905 154 17448.73 37.04 53984.56 88888.00 2008-06-02 02:02:18.405 154 17448.74 36.97 53984.56 88888.00 2008-06-02 02:02:18.905 154 17448.76 36.95 53984.60 88888.00 2008-06-02 02:02:19.405 154 17448.73 36.95 53984.61 88888.00 2008-06-02 02:02:19.905 154 17448.70 37.00 53984.54 88888.00 2008-06-02 02:02:20.405 154 17448.65 36.99 53984.50 88888.00 2008-06-02 02:02:20.905 154 17448.69 37.00 53984.46 88888.00 2008-06-02 02:02:21.405 154 17448.72 36.97 53984.52 88888.00 2008-06-02 02:02:21.905 154 17448.63 36.92 53984.52 88888.00 2008-06-02 02:02:22.405 154 17448.47 36.89 53984.51 88888.00 2008-06-02 02:02:22.905 154 17448.42 36.87 53984.52 88888.00 2008-06-02 02:02:23.405 154 17448.48 36.82 53984.56 88888.00 2008-06-02 02:02:23.905 154 17448.36 36.76 53984.63 88888.00 2008-06-02 02:02:24.405 154 17448.42 36.77 53984.68 88888.00 2008-06-02 02:02:24.905 154 17448.46 36.82 53984.68 88888.00 2008-06-02 02:02:25.405 154 17448.39 36.82 53984.71 88888.00 2008-06-02 02:02:25.905 154 17448.27 36.88 53984.68 88888.00 2008-06-02 02:02:26.405 154 17448.24 36.82 53984.69 88888.00 2008-06-02 02:02:26.905 154 17448.25 36.86 53984.66 88888.00 2008-06-02 02:02:27.405 154 17448.16 36.86 53984.67 88888.00 2008-06-02 02:02:27.905 154 17448.13 36.80 53984.68 88888.00 2008-06-02 02:02:28.405 154 17448.03 36.79 53984.74 88888.00 2008-06-02 02:02:28.905 154 17447.94 36.74 53984.80 88888.00 2008-06-02 02:02:29.405 154 17447.93 36.75 53984.82 88888.00 2008-06-02 02:02:29.905 154 17448.01 36.71 53984.78 88888.00 2008-06-02 02:02:30.405 154 17448.02 36.68 53984.89 88888.00 2008-06-02 02:02:30.905 154 17447.93 36.69 53984.87 88888.00 2008-06-02 02:02:31.405 154 17447.90 36.72 53984.86 88888.00 2008-06-02 02:02:31.905 154 17447.90 36.69 53984.82 88888.00 2008-06-02 02:02:32.405 154 17447.83 36.74 53984.76 88888.00 2008-06-02 02:02:32.905 154 17447.74 36.78 53984.85 88888.00 2008-06-02 02:02:33.405 154 17447.76 36.74 53984.86 88888.00 2008-06-02 02:02:33.905 154 17447.77 36.72 53984.85 88888.00 2008-06-02 02:02:34.405 154 17447.80 36.69 53984.88 88888.00 2008-06-02 02:02:34.905 154 17447.77 36.74 53984.87 88888.00 2008-06-02 02:02:35.405 154 17447.68 36.66 53984.91 88888.00 2008-06-02 02:02:35.905 154 17447.61 36.67 53984.89 88888.00 2008-06-02 02:02:36.405 154 17447.58 36.59 53984.89 88888.00 2008-06-02 02:02:36.905 154 17447.58 36.62 53984.95 88888.00 2008-06-02 02:02:37.405 154 17447.58 36.67 53984.98 88888.00 2008-06-02 02:02:37.905 154 17447.61 36.67 53984.99 88888.00 2008-06-02 02:02:38.405 154 17447.67 36.62 53984.95 88888.00 2008-06-02 02:02:38.905 154 17447.65 36.59 53984.99 88888.00 2008-06-02 02:02:39.405 154 17447.66 36.68 53985.04 88888.00 2008-06-02 02:02:39.905 154 17447.65 36.65 53985.01 88888.00 2008-06-02 02:02:40.405 154 17447.61 36.65 53984.97 88888.00 2008-06-02 02:02:40.905 154 17447.61 36.69 53984.99 88888.00 2008-06-02 02:02:41.405 154 17447.72 36.67 53984.95 88888.00 2008-06-02 02:02:41.905 154 17447.73 36.61 53984.96 88888.00 2008-06-02 02:02:42.405 154 17447.73 36.60 53985.05 88888.00 2008-06-02 02:02:42.905 154 17447.72 36.65 53985.11 88888.00 2008-06-02 02:02:43.405 154 17447.66 36.71 53985.17 88888.00 2008-06-02 02:02:43.905 154 17447.58 36.68 53985.18 88888.00 2008-06-02 02:02:44.405 154 17447.71 36.62 53985.20 88888.00 2008-06-02 02:02:44.905 154 17447.76 36.61 53985.18 88888.00 2008-06-02 02:02:45.405 154 17447.70 36.59 53985.12 88888.00 2008-06-02 02:02:45.905 154 17447.75 36.61 53985.02 88888.00 2008-06-02 02:02:46.405 154 17447.80 36.61 53985.06 88888.00 2008-06-02 02:02:46.905 154 17447.85 36.70 53985.05 88888.00 2008-06-02 02:02:47.405 154 17447.82 36.67 53985.00 88888.00 2008-06-02 02:02:47.905 154 17447.73 36.64 53984.96 88888.00 2008-06-02 02:02:48.405 154 17447.70 36.59 53985.00 88888.00 2008-06-02 02:02:48.905 154 17447.73 36.51 53985.02 88888.00 2008-06-02 02:02:49.405 154 17447.81 36.57 53984.97 88888.00 2008-06-02 02:02:49.905 154 17447.90 36.58 53984.83 88888.00 2008-06-02 02:02:50.405 154 17447.92 36.55 53984.78 88888.00 2008-06-02 02:02:50.905 154 17447.92 36.60 53984.78 88888.00 2008-06-02 02:02:51.405 154 17447.81 36.65 53984.78 88888.00 2008-06-02 02:02:51.905 154 17447.68 36.64 53984.79 88888.00 2008-06-02 02:02:52.405 154 17447.78 36.68 53984.72 88888.00 2008-06-02 02:02:52.905 154 17447.82 36.69 53984.73 88888.00 2008-06-02 02:02:53.405 154 17447.74 36.66 53984.76 88888.00 2008-06-02 02:02:53.905 154 17447.80 36.66 53984.89 88888.00 2008-06-02 02:02:54.405 154 17447.87 36.68 53984.97 88888.00 2008-06-02 02:02:54.905 154 17447.90 36.66 53984.96 88888.00 2008-06-02 02:02:55.405 154 17447.93 36.59 53985.00 88888.00 2008-06-02 02:02:55.905 154 17447.86 36.52 53985.02 88888.00 2008-06-02 02:02:56.405 154 17447.86 36.53 53985.01 88888.00 2008-06-02 02:02:56.905 154 17447.93 36.61 53985.00 88888.00 2008-06-02 02:02:57.405 154 17448.03 36.66 53984.95 88888.00 2008-06-02 02:02:57.905 154 17448.01 36.60 53984.91 88888.00 2008-06-02 02:02:58.405 154 17448.01 36.59 53984.84 88888.00 2008-06-02 02:02:58.905 154 17447.98 36.65 53984.88 88888.00 2008-06-02 02:02:59.405 154 17447.98 36.68 53984.85 88888.00 2008-06-02 02:02:59.905 154 17447.97 36.62 53984.90 88888.00 2008-06-02 02:03:00.405 154 17448.07 36.59 53984.88 88888.00 2008-06-02 02:03:00.905 154 17448.07 36.60 53984.97 88888.00 2008-06-02 02:03:01.405 154 17448.05 36.67 53985.01 88888.00 2008-06-02 02:03:01.905 154 17448.00 36.66 53984.95 88888.00 2008-06-02 02:03:02.405 154 17448.00 36.59 53984.97 88888.00 2008-06-02 02:03:02.905 154 17448.04 36.59 53985.00 88888.00 2008-06-02 02:03:03.405 154 17448.06 36.59 53984.91 88888.00 2008-06-02 02:03:03.905 154 17448.03 36.52 53984.86 88888.00 2008-06-02 02:03:04.405 154 17447.98 36.52 53984.82 88888.00 2008-06-02 02:03:04.905 154 17447.94 36.56 53984.88 88888.00 2008-06-02 02:03:05.405 154 17447.86 36.60 53984.90 88888.00 2008-06-02 02:03:05.905 154 17447.82 36.62 53984.88 88888.00 2008-06-02 02:03:06.405 154 17447.78 36.59 53984.84 88888.00 2008-06-02 02:03:06.905 154 17447.83 36.59 53984.85 88888.00 2008-06-02 02:03:07.405 154 17447.78 36.58 53984.88 88888.00 2008-06-02 02:03:07.905 154 17447.74 36.50 53984.78 88888.00 2008-06-02 02:03:08.405 154 17447.85 36.51 53984.83 88888.00 2008-06-02 02:03:08.905 154 17447.85 36.55 53984.82 88888.00 2008-06-02 02:03:09.405 154 17447.64 36.51 53984.83 88888.00 2008-06-02 02:03:09.905 154 17447.56 36.50 53984.83 88888.00 2008-06-02 02:03:10.405 154 17447.55 36.52 53984.84 88888.00 2008-06-02 02:03:10.905 154 17447.65 36.58 53984.85 88888.00 2008-06-02 02:03:11.405 154 17447.73 36.58 53984.84 88888.00 2008-06-02 02:03:11.905 154 17447.62 36.72 53984.93 88888.00 2008-06-02 02:03:12.405 154 17447.52 36.65 53984.83 88888.00 2008-06-02 02:03:12.905 154 17447.50 36.61 53984.88 88888.00 2008-06-02 02:03:13.405 154 17447.55 36.61 53984.86 88888.00 2008-06-02 02:03:13.905 154 17447.60 36.58 53984.87 88888.00 2008-06-02 02:03:14.405 154 17447.57 36.61 53984.93 88888.00 2008-06-02 02:03:14.905 154 17447.55 36.58 53984.97 88888.00 2008-06-02 02:03:15.405 154 17447.43 36.60 53985.00 88888.00 2008-06-02 02:03:15.905 154 17447.49 36.66 53985.09 88888.00 2008-06-02 02:03:16.405 154 17447.35 36.65 53985.06 88888.00 2008-06-02 02:03:16.905 154 17447.40 36.65 53985.00 88888.00 2008-06-02 02:03:17.405 154 17447.46 36.70 53984.91 88888.00 2008-06-02 02:03:17.905 154 17447.46 36.65 53984.98 88888.00 2008-06-02 02:03:18.405 154 17447.44 36.61 53984.97 88888.00 2008-06-02 02:03:18.905 154 17447.43 36.71 53984.95 88888.00 2008-06-02 02:03:19.405 154 17447.42 36.79 53984.88 88888.00 2008-06-02 02:03:19.905 154 17447.37 36.77 53984.86 88888.00 2008-06-02 02:03:20.405 154 17447.40 36.77 53984.89 88888.00 2008-06-02 02:03:20.905 154 17447.45 36.70 53984.96 88888.00 2008-06-02 02:03:21.405 154 17447.45 36.71 53984.97 88888.00 2008-06-02 02:03:21.905 154 17447.27 36.69 53984.93 88888.00 2008-06-02 02:03:22.405 154 17447.24 36.68 53985.05 88888.00 2008-06-02 02:03:22.905 154 17447.31 36.74 53985.08 88888.00 2008-06-02 02:03:23.405 154 17447.39 36.68 53985.05 88888.00 2008-06-02 02:03:23.905 154 17447.32 36.59 53985.00 88888.00 2008-06-02 02:03:24.405 154 17447.25 36.58 53985.00 88888.00 2008-06-02 02:03:24.905 154 17447.25 36.65 53985.04 88888.00 2008-06-02 02:03:25.405 154 17447.25 36.76 53984.94 88888.00 2008-06-02 02:03:25.905 154 17447.26 36.76 53984.88 88888.00 2008-06-02 02:03:26.405 154 17447.22 36.78 53984.84 88888.00 2008-06-02 02:03:26.905 154 17447.19 36.72 53984.91 88888.00 2008-06-02 02:03:27.405 154 17447.14 36.66 53984.97 88888.00 2008-06-02 02:03:27.905 154 17447.19 36.70 53984.93 88888.00 2008-06-02 02:03:28.405 154 17447.23 36.71 53984.93 88888.00 2008-06-02 02:03:28.905 154 17447.13 36.76 53984.96 88888.00 2008-06-02 02:03:29.405 154 17447.16 36.71 53984.97 88888.00 2008-06-02 02:03:29.905 154 17447.13 36.72 53985.04 88888.00 2008-06-02 02:03:30.405 154 17447.17 36.70 53985.04 88888.00 2008-06-02 02:03:30.905 154 17447.10 36.74 53984.99 88888.00 2008-06-02 02:03:31.405 154 17447.14 36.76 53984.97 88888.00 2008-06-02 02:03:31.905 154 17447.19 36.80 53985.01 88888.00 2008-06-02 02:03:32.405 154 17447.13 36.77 53985.01 88888.00 2008-06-02 02:03:32.905 154 17447.12 36.77 53985.00 88888.00 2008-06-02 02:03:33.405 154 17447.23 36.77 53984.95 88888.00 2008-06-02 02:03:33.905 154 17447.17 36.72 53985.00 88888.00 2008-06-02 02:03:34.405 154 17447.13 36.78 53985.02 88888.00 2008-06-02 02:03:34.905 154 17447.11 36.71 53985.02 88888.00 2008-06-02 02:03:35.405 154 17447.03 36.71 53984.94 88888.00 2008-06-02 02:03:35.905 154 17446.99 36.79 53984.88 88888.00 2008-06-02 02:03:36.405 154 17446.96 36.85 53984.90 88888.00 2008-06-02 02:03:36.905 154 17446.96 36.94 53984.94 88888.00 2008-06-02 02:03:37.405 154 17447.01 36.95 53984.87 88888.00 2008-06-02 02:03:37.905 154 17446.99 36.92 53984.85 88888.00 2008-06-02 02:03:38.405 154 17446.96 36.84 53984.88 88888.00 2008-06-02 02:03:38.905 154 17446.94 36.89 53984.86 88888.00 2008-06-02 02:03:39.405 154 17446.89 36.96 53984.82 88888.00 2008-06-02 02:03:39.905 154 17446.85 36.97 53984.83 88888.00 2008-06-02 02:03:40.405 154 17446.81 36.97 53984.91 88888.00 2008-06-02 02:03:40.905 154 17446.84 36.97 53984.88 88888.00 2008-06-02 02:03:41.405 154 17446.88 36.97 53984.86 88888.00 2008-06-02 02:03:41.905 154 17446.85 36.95 53984.88 88888.00 2008-06-02 02:03:42.405 154 17446.83 36.97 53984.90 88888.00 2008-06-02 02:03:42.905 154 17446.72 37.03 53984.93 88888.00 2008-06-02 02:03:43.405 154 17446.64 37.07 53984.93 88888.00 2008-06-02 02:03:43.905 154 17446.72 37.05 53984.88 88888.00 2008-06-02 02:03:44.405 154 17446.69 37.04 53984.78 88888.00 2008-06-02 02:03:44.905 154 17446.65 37.15 53984.75 88888.00 2008-06-02 02:03:45.405 154 17446.62 37.18 53984.75 88888.00 2008-06-02 02:03:45.905 154 17446.70 37.17 53984.84 88888.00 2008-06-02 02:03:46.405 154 17446.65 37.13 53984.88 88888.00 2008-06-02 02:03:46.905 154 17446.63 37.11 53985.01 88888.00 2008-06-02 02:03:47.405 154 17446.61 37.15 53984.98 88888.00 2008-06-02 02:03:47.905 154 17446.58 37.11 53984.91 88888.00 2008-06-02 02:03:48.405 154 17446.60 37.09 53984.90 88888.00 2008-06-02 02:03:48.905 154 17446.56 37.17 53984.90 88888.00 2008-06-02 02:03:49.405 154 17446.53 37.23 53984.90 88888.00 2008-06-02 02:03:49.905 154 17446.50 37.20 53984.88 88888.00 2008-06-02 02:03:50.405 154 17446.47 37.20 53984.90 88888.00 2008-06-02 02:03:50.905 154 17446.45 37.21 53984.87 88888.00 2008-06-02 02:03:51.405 154 17446.50 37.19 53984.89 88888.00 2008-06-02 02:03:51.905 154 17446.45 37.19 53985.00 88888.00 2008-06-02 02:03:52.405 154 17446.35 37.18 53984.95 88888.00 2008-06-02 02:03:52.905 154 17446.40 37.21 53984.97 88888.00 2008-06-02 02:03:53.405 154 17446.47 37.25 53984.99 88888.00 2008-06-02 02:03:53.905 154 17446.43 37.34 53984.96 88888.00 2008-06-02 02:03:54.405 154 17446.49 37.37 53984.87 88888.00 2008-06-02 02:03:54.905 154 17446.50 37.43 53984.84 88888.00 2008-06-02 02:03:55.405 154 17446.44 37.39 53984.78 88888.00 2008-06-02 02:03:55.905 154 17446.45 37.38 53984.75 88888.00 2008-06-02 02:03:56.405 154 17446.48 37.36 53984.78 88888.00 2008-06-02 02:03:56.905 154 17446.42 37.36 53984.82 88888.00 2008-06-02 02:03:57.405 154 17446.32 37.39 53984.79 88888.00 2008-06-02 02:03:57.905 154 17446.41 37.40 53984.80 88888.00 2008-06-02 02:03:58.405 154 17446.31 37.38 53984.75 88888.00 2008-06-02 02:03:58.905 154 17446.28 37.42 53984.67 88888.00 2008-06-02 02:03:59.405 154 17446.21 37.44 53984.72 88888.00 2008-06-02 02:03:59.905 154 17446.20 37.47 53984.72 88888.00 2008-06-02 02:04:00.405 154 17446.18 37.40 53984.71 88888.00 2008-06-02 02:04:00.905 154 17446.15 37.35 53984.72 88888.00 2008-06-02 02:04:01.405 154 17446.25 37.35 53984.75 88888.00 2008-06-02 02:04:01.905 154 17446.19 37.36 53984.85 88888.00 2008-06-02 02:04:02.405 154 17446.18 37.40 53984.82 88888.00 2008-06-02 02:04:02.905 154 17446.24 37.46 53984.74 88888.00 2008-06-02 02:04:03.405 154 17446.28 37.47 53984.77 88888.00 2008-06-02 02:04:03.905 154 17446.24 37.53 53984.67 88888.00 2008-06-02 02:04:04.405 154 17446.29 37.55 53984.69 88888.00 2008-06-02 02:04:04.905 154 17446.31 37.54 53984.74 88888.00 2008-06-02 02:04:05.405 154 17446.39 37.44 53984.69 88888.00 2008-06-02 02:04:05.905 154 17446.30 37.44 53984.80 88888.00 2008-06-02 02:04:06.405 154 17446.34 37.44 53984.83 88888.00 2008-06-02 02:04:06.905 154 17446.43 37.52 53984.67 88888.00 2008-06-02 02:04:07.405 154 17446.43 37.65 53984.63 88888.00 2008-06-02 02:04:07.905 154 17446.45 37.59 53984.64 88888.00 2008-06-02 02:04:08.405 154 17446.48 37.56 53984.75 88888.00 2008-06-02 02:04:08.905 154 17446.45 37.59 53984.75 88888.00 2008-06-02 02:04:09.405 154 17446.43 37.55 53984.73 88888.00 2008-06-02 02:04:09.905 154 17446.52 37.62 53984.78 88888.00 2008-06-02 02:04:10.405 154 17446.51 37.66 53984.83 88888.00 2008-06-02 02:04:10.905 154 17446.56 37.62 53984.83 88888.00 2008-06-02 02:04:11.405 154 17446.64 37.65 53984.86 88888.00 2008-06-02 02:04:11.905 154 17446.70 37.67 53984.82 88888.00 2008-06-02 02:04:12.405 154 17446.69 37.68 53984.71 88888.00 2008-06-02 02:04:12.905 154 17446.72 37.67 53984.72 88888.00 2008-06-02 02:04:13.405 154 17446.71 37.69 53984.82 88888.00 2008-06-02 02:04:13.905 154 17446.78 37.81 53984.83 88888.00 2008-06-02 02:04:14.405 154 17446.89 37.87 53984.77 88888.00 2008-06-02 02:04:14.905 154 17446.85 37.91 53984.74 88888.00 2008-06-02 02:04:15.405 154 17446.80 37.88 53984.82 88888.00 2008-06-02 02:04:15.905 154 17446.82 37.87 53984.82 88888.00 2008-06-02 02:04:16.405 154 17446.82 37.89 53984.79 88888.00 2008-06-02 02:04:16.905 154 17446.80 37.95 53984.74 88888.00 2008-06-02 02:04:17.405 154 17446.81 37.97 53984.67 88888.00 2008-06-02 02:04:17.905 154 17446.80 37.93 53984.67 88888.00 2008-06-02 02:04:18.405 154 17446.78 37.87 53984.71 88888.00 2008-06-02 02:04:18.905 154 17446.83 37.98 53984.66 88888.00 2008-06-02 02:04:19.405 154 17446.75 38.03 53984.72 88888.00 2008-06-02 02:04:19.905 154 17446.74 38.06 53984.61 88888.00 2008-06-02 02:04:20.405 154 17446.71 38.05 53984.73 88888.00 2008-06-02 02:04:20.905 154 17446.75 38.11 53984.69 88888.00 2008-06-02 02:04:21.405 154 17446.91 38.16 53984.68 88888.00 2008-06-02 02:04:21.905 154 17446.90 38.23 53984.67 88888.00 2008-06-02 02:04:22.405 154 17446.81 38.23 53984.66 88888.00 2008-06-02 02:04:22.905 154 17446.83 38.26 53984.64 88888.00 2008-06-02 02:04:23.405 154 17446.82 38.27 53984.60 88888.00 2008-06-02 02:04:23.905 154 17446.74 38.23 53984.50 88888.00 2008-06-02 02:04:24.405 154 17446.74 38.24 53984.46 88888.00 2008-06-02 02:04:24.905 154 17446.63 38.28 53984.45 88888.00 2008-06-02 02:04:25.405 154 17446.73 38.28 53984.49 88888.00 2008-06-02 02:04:25.905 154 17446.80 38.35 53984.52 88888.00 2008-06-02 02:04:26.405 154 17446.72 38.32 53984.53 88888.00 2008-06-02 02:04:26.905 154 17446.66 38.25 53984.61 88888.00 2008-06-02 02:04:27.405 154 17446.60 38.31 53984.65 88888.00 2008-06-02 02:04:27.905 154 17446.63 38.32 53984.71 88888.00 2008-06-02 02:04:28.405 154 17446.72 38.37 53984.80 88888.00 2008-06-02 02:04:28.905 154 17446.64 38.41 53984.79 88888.00 2008-06-02 02:04:29.405 154 17446.62 38.41 53984.65 88888.00 2008-06-02 02:04:29.905 154 17446.54 38.36 53984.57 88888.00 2008-06-02 02:04:30.405 154 17446.48 38.42 53984.58 88888.00 2008-06-02 02:04:30.905 154 17446.49 38.46 53984.55 88888.00 2008-06-02 02:04:31.405 154 17446.50 38.42 53984.60 88888.00 2008-06-02 02:04:31.905 154 17446.50 38.42 53984.60 88888.00 2008-06-02 02:04:32.405 154 17446.54 38.41 53984.60 88888.00 2008-06-02 02:04:32.905 154 17446.55 38.42 53984.52 88888.00 2008-06-02 02:04:33.405 154 17446.53 38.46 53984.52 88888.00 2008-06-02 02:04:33.905 154 17446.54 38.48 53984.52 88888.00 2008-06-02 02:04:34.405 154 17446.59 38.57 53984.53 88888.00 2008-06-02 02:04:34.905 154 17446.54 38.60 53984.57 88888.00 2008-06-02 02:04:35.405 154 17446.52 38.62 53984.64 88888.00 2008-06-02 02:04:35.905 154 17446.54 38.66 53984.65 88888.00 2008-06-02 02:04:36.405 154 17446.58 38.64 53984.72 88888.00 2008-06-02 02:04:36.905 154 17446.60 38.55 53984.65 88888.00 2008-06-02 02:04:37.405 154 17446.59 38.56 53984.64 88888.00 2008-06-02 02:04:37.905 154 17446.56 38.61 53984.62 88888.00 2008-06-02 02:04:38.405 154 17446.53 38.61 53984.74 88888.00 2008-06-02 02:04:38.905 154 17446.48 38.61 53984.71 88888.00 2008-06-02 02:04:39.405 154 17446.54 38.64 53984.69 88888.00 2008-06-02 02:04:39.905 154 17446.63 38.67 53984.71 88888.00 2008-06-02 02:04:40.405 154 17446.60 38.71 53984.75 88888.00 2008-06-02 02:04:40.905 154 17446.62 38.72 53984.65 88888.00 2008-06-02 02:04:41.405 154 17446.62 38.77 53984.53 88888.00 2008-06-02 02:04:41.905 154 17446.59 38.74 53984.56 88888.00 2008-06-02 02:04:42.405 154 17446.58 38.74 53984.60 88888.00 2008-06-02 02:04:42.905 154 17446.61 38.76 53984.54 88888.00 2008-06-02 02:04:43.405 154 17446.64 38.79 53984.48 88888.00 2008-06-02 02:04:43.905 154 17446.73 38.79 53984.38 88888.00 2008-06-02 02:04:44.405 154 17446.71 38.82 53984.45 88888.00 2008-06-02 02:04:44.905 154 17446.69 38.82 53984.52 88888.00 2008-06-02 02:04:45.405 154 17446.71 38.86 53984.53 88888.00 2008-06-02 02:04:45.905 154 17446.71 38.83 53984.50 88888.00 2008-06-02 02:04:46.405 154 17446.74 38.89 53984.41 88888.00 2008-06-02 02:04:46.905 154 17446.83 38.87 53984.48 88888.00 2008-06-02 02:04:47.405 154 17446.73 38.87 53984.51 88888.00 2008-06-02 02:04:47.905 154 17446.71 38.92 53984.49 88888.00 2008-06-02 02:04:48.405 154 17446.74 38.82 53984.50 88888.00 2008-06-02 02:04:48.905 154 17446.75 38.86 53984.48 88888.00 2008-06-02 02:04:49.405 154 17446.81 38.86 53984.41 88888.00 2008-06-02 02:04:49.905 154 17446.82 38.90 53984.39 88888.00 2008-06-02 02:04:50.405 154 17446.81 38.93 53984.37 88888.00 2008-06-02 02:04:50.905 154 17446.92 38.96 53984.38 88888.00 2008-06-02 02:04:51.402 154 17447.01 38.92 53984.37 88888.00 2008-06-02 02:04:51.902 154 17447.00 38.94 53984.39 88888.00 2008-06-02 02:04:52.402 154 17447.01 39.01 53984.35 88888.00 2008-06-02 02:04:52.902 154 17447.11 38.93 53984.35 88888.00 2008-06-02 02:04:53.402 154 17447.20 38.91 53984.38 88888.00 2008-06-02 02:04:53.902 154 17447.21 38.89 53984.41 88888.00 2008-06-02 02:04:54.402 154 17447.19 38.93 53984.46 88888.00 2008-06-02 02:04:54.902 154 17447.17 38.93 53984.46 88888.00 2008-06-02 02:04:55.402 154 17447.25 38.89 53984.38 88888.00 2008-06-02 02:04:55.902 154 17447.24 38.89 53984.37 88888.00 2008-06-02 02:04:56.402 154 17447.26 38.96 53984.34 88888.00 2008-06-02 02:04:56.902 154 17447.40 38.96 53984.33 88888.00 2008-06-02 02:04:57.402 154 17447.50 39.03 53984.38 88888.00 2008-06-02 02:04:57.902 154 17447.53 38.95 53984.39 88888.00 2008-06-02 02:04:58.402 154 17447.49 38.97 53984.45 88888.00 2008-06-02 02:04:58.902 154 17447.55 39.04 53984.42 88888.00 2008-06-02 02:04:59.402 154 17447.62 39.01 53984.32 88888.00 2008-06-02 02:04:59.902 154 17447.57 38.99 53984.29 88888.00 2008-06-02 02:05:00.402 154 17447.62 39.01 53984.24 88888.00 2008-06-02 02:05:00.902 154 17447.63 38.99 53984.16 88888.00 2008-06-02 02:05:01.402 154 17447.61 38.97 53984.26 88888.00 2008-06-02 02:05:01.902 154 17447.55 38.96 53984.40 88888.00 2008-06-02 02:05:02.402 154 17447.58 39.00 53984.38 88888.00 2008-06-02 02:05:02.902 154 17447.60 39.01 53984.30 88888.00 2008-06-02 02:05:03.402 154 17447.61 38.97 53984.18 88888.00 2008-06-02 02:05:03.902 154 17447.56 39.00 53984.21 88888.00 2008-06-02 02:05:04.402 154 17447.64 38.97 53984.30 88888.00 2008-06-02 02:05:04.902 154 17447.72 39.03 53984.35 88888.00 2008-06-02 02:05:05.402 154 17447.82 39.06 53984.39 88888.00 2008-06-02 02:05:05.902 154 17447.83 39.01 53984.37 88888.00 2008-06-02 02:05:06.402 154 17447.78 39.04 53984.33 88888.00 2008-06-02 02:05:06.902 154 17447.86 38.99 53984.29 88888.00 2008-06-02 02:05:07.402 154 17447.92 38.94 53984.26 88888.00 2008-06-02 02:05:07.902 154 17447.96 38.92 53984.34 88888.00 2008-06-02 02:05:08.402 154 17447.92 38.95 53984.41 88888.00 2008-06-02 02:05:08.902 154 17447.96 38.91 53984.32 88888.00 2008-06-02 02:05:09.402 154 17447.94 38.92 53984.26 88888.00 2008-06-02 02:05:09.902 154 17447.91 38.95 53984.28 88888.00 2008-06-02 02:05:10.402 154 17447.90 38.94 53984.33 88888.00 2008-06-02 02:05:10.902 154 17447.95 38.97 53984.34 88888.00 2008-06-02 02:05:11.402 154 17448.08 39.00 53984.27 88888.00 2008-06-02 02:05:11.902 154 17448.16 39.01 53984.18 88888.00 2008-06-02 02:05:12.402 154 17448.12 38.99 53984.24 88888.00 2008-06-02 02:05:12.902 154 17448.13 39.03 53984.23 88888.00 2008-06-02 02:05:13.402 154 17448.19 39.06 53984.28 88888.00 2008-06-02 02:05:13.902 154 17448.17 39.00 53984.34 88888.00 2008-06-02 02:05:14.402 154 17448.14 39.04 53984.32 88888.00 2008-06-02 02:05:14.902 154 17448.12 39.16 53984.30 88888.00 2008-06-02 02:05:15.402 154 17448.08 39.19 53984.29 88888.00 2008-06-02 02:05:15.902 154 17448.26 39.16 53984.27 88888.00 2008-06-02 02:05:16.402 154 17448.26 39.15 53984.30 88888.00 2008-06-02 02:05:16.902 154 17448.18 39.19 53984.30 88888.00 2008-06-02 02:05:17.402 154 17448.15 39.18 53984.32 88888.00 2008-06-02 02:05:17.902 154 17448.18 39.10 53984.30 88888.00 2008-06-02 02:05:18.402 154 17448.23 39.12 53984.32 88888.00 2008-06-02 02:05:18.902 154 17448.29 39.21 53984.29 88888.00 2008-06-02 02:05:19.402 154 17448.16 39.21 53984.28 88888.00 2008-06-02 02:05:19.902 154 17448.06 39.29 53984.39 88888.00 2008-06-02 02:05:20.402 154 17448.06 39.31 53984.35 88888.00 2008-06-02 02:05:20.902 154 17448.16 39.29 53984.23 88888.00 2008-06-02 02:05:21.402 154 17448.25 39.31 53984.18 88888.00 2008-06-02 02:05:21.902 154 17448.28 39.31 53984.16 88888.00 2008-06-02 02:05:22.402 154 17448.17 39.34 53984.13 88888.00 2008-06-02 02:05:22.902 154 17448.15 39.36 53984.27 88888.00 2008-06-02 02:05:23.402 154 17448.14 39.42 53984.32 88888.00 2008-06-02 02:05:23.902 154 17448.08 39.47 53984.46 88888.00 2008-06-02 02:05:24.402 154 17448.11 39.49 53984.31 88888.00 2008-06-02 02:05:24.902 154 17448.09 39.58 53984.29 88888.00 2008-06-02 02:05:25.402 154 17448.15 39.60 53984.31 88888.00 2008-06-02 02:05:25.902 154 17448.18 39.58 53984.21 88888.00 2008-06-02 02:05:26.402 154 17448.23 39.63 53984.19 88888.00 2008-06-02 02:05:26.902 154 17448.27 39.71 53984.20 88888.00 2008-06-02 02:05:27.402 154 17448.37 39.67 53984.29 88888.00 2008-06-02 02:05:27.902 154 17448.31 39.69 53984.30 88888.00 2008-06-02 02:05:28.402 154 17448.32 39.65 53984.27 88888.00 2008-06-02 02:05:28.902 154 17448.33 39.69 53984.19 88888.00 2008-06-02 02:05:29.402 154 17448.39 39.78 53984.24 88888.00 2008-06-02 02:05:29.902 154 17448.32 39.79 53984.33 88888.00 2008-06-02 02:05:30.402 154 17448.26 39.82 53984.40 88888.00 2008-06-02 02:05:30.902 154 17448.28 39.81 53984.39 88888.00 2008-06-02 02:05:31.402 154 17448.27 39.77 53984.38 88888.00 2008-06-02 02:05:31.902 154 17448.18 39.82 53984.37 88888.00 2008-06-02 02:05:32.402 154 17448.27 39.79 53984.39 88888.00 2008-06-02 02:05:32.902 154 17448.26 39.80 53984.37 88888.00 2008-06-02 02:05:33.402 154 17448.25 39.77 53984.32 88888.00 2008-06-02 02:05:33.902 154 17448.29 39.71 53984.38 88888.00 2008-06-02 02:05:34.402 154 17448.27 39.74 53984.41 88888.00 2008-06-02 02:05:34.902 154 17448.24 39.84 53984.33 88888.00 2008-06-02 02:05:35.402 154 17448.24 39.89 53984.35 88888.00 2008-06-02 02:05:35.902 154 17448.21 39.86 53984.41 88888.00 2008-06-02 02:05:36.402 154 17448.16 39.77 53984.42 88888.00 2008-06-02 02:05:36.902 154 17448.17 39.74 53984.39 88888.00 2008-06-02 02:05:37.402 154 17448.13 39.77 53984.42 88888.00 2008-06-02 02:05:37.902 154 17448.12 39.73 53984.33 88888.00 2008-06-02 02:05:38.402 154 17448.16 39.67 53984.43 88888.00 2008-06-02 02:05:38.902 154 17448.12 39.64 53984.50 88888.00 2008-06-02 02:05:39.402 154 17448.13 39.72 53984.57 88888.00 2008-06-02 02:05:39.902 154 17448.03 39.68 53984.56 88888.00 2008-06-02 02:05:40.402 154 17447.96 39.69 53984.63 88888.00 2008-06-02 02:05:40.902 154 17448.03 39.62 53984.53 88888.00 2008-06-02 02:05:41.402 154 17448.09 39.55 53984.49 88888.00 2008-06-02 02:05:41.902 154 17448.12 39.53 53984.37 88888.00 2008-06-02 02:05:42.402 154 17448.18 39.50 53984.41 88888.00 2008-06-02 02:05:42.902 154 17448.19 39.50 53984.48 88888.00 2008-06-02 02:05:43.402 154 17448.26 39.53 53984.44 88888.00 2008-06-02 02:05:43.902 154 17448.19 39.42 53984.41 88888.00 2008-06-02 02:05:44.402 154 17448.26 39.42 53984.50 88888.00 2008-06-02 02:05:44.902 154 17448.39 39.44 53984.44 88888.00 2008-06-02 02:05:45.402 154 17448.31 39.41 53984.38 88888.00 2008-06-02 02:05:45.902 154 17448.26 39.51 53984.46 88888.00 2008-06-02 02:05:46.402 154 17448.22 39.50 53984.46 88888.00 2008-06-02 02:05:46.902 154 17448.19 39.58 53984.43 88888.00 2008-06-02 02:05:47.402 154 17448.27 39.47 53984.44 88888.00 2008-06-02 02:05:47.902 154 17448.28 39.35 53984.54 88888.00 2008-06-02 02:05:48.402 154 17448.31 39.44 53984.45 88888.00 2008-06-02 02:05:48.902 154 17448.37 39.34 53984.35 88888.00 2008-06-02 02:05:49.402 154 17448.35 39.26 53984.42 88888.00 2008-06-02 02:05:49.902 154 17448.41 39.28 53984.44 88888.00 2008-06-02 02:05:50.402 154 17448.42 39.28 53984.53 88888.00 2008-06-02 02:05:50.902 154 17448.33 39.29 53984.63 88888.00 2008-06-02 02:05:51.402 154 17448.36 39.22 53984.64 88888.00 2008-06-02 02:05:51.902 154 17448.42 39.23 53984.63 88888.00 2008-06-02 02:05:52.402 154 17448.39 39.23 53984.60 88888.00 2008-06-02 02:05:52.902 154 17448.38 39.15 53984.57 88888.00 2008-06-02 02:05:53.402 154 17448.42 39.11 53984.55 88888.00 2008-06-02 02:05:53.902 154 17448.45 39.12 53984.53 88888.00 2008-06-02 02:05:54.402 154 17448.46 39.08 53984.45 88888.00 2008-06-02 02:05:54.902 154 17448.41 39.00 53984.40 88888.00 2008-06-02 02:05:55.402 154 17448.45 38.97 53984.42 88888.00 2008-06-02 02:05:55.902 154 17448.39 38.93 53984.39 88888.00 2008-06-02 02:05:56.402 154 17448.42 38.95 53984.46 88888.00 2008-06-02 02:05:56.902 154 17448.45 38.93 53984.52 88888.00 2008-06-02 02:05:57.402 154 17448.52 38.90 53984.49 88888.00 2008-06-02 02:05:57.902 154 17448.51 38.91 53984.50 88888.00 2008-06-02 02:05:58.402 154 17448.57 38.95 53984.46 88888.00 2008-06-02 02:05:58.902 154 17448.60 38.87 53984.43 88888.00 2008-06-02 02:05:59.402 154 17448.69 38.79 53984.48 88888.00 2008-06-02 02:05:59.902 154 17448.73 38.75 53984.55 88888.00 2008-06-02 02:06:00.402 154 17448.66 38.81 53984.63 88888.00 2008-06-02 02:06:00.902 154 17448.72 38.82 53984.62 88888.00 2008-06-02 02:06:01.402 154 17448.75 38.80 53984.58 88888.00 2008-06-02 02:06:01.902 154 17448.76 38.83 53984.56 88888.00 2008-06-02 02:06:02.402 154 17448.72 38.75 53984.56 88888.00 2008-06-02 02:06:02.902 154 17448.67 38.65 53984.45 88888.00 2008-06-02 02:06:03.402 154 17448.80 38.58 53984.53 88888.00 2008-06-02 02:06:03.902 154 17448.83 38.64 53984.58 88888.00 2008-06-02 02:06:04.402 154 17448.73 38.73 53984.61 88888.00 2008-06-02 02:06:04.902 154 17448.67 38.70 53984.68 88888.00 2008-06-02 02:06:05.402 154 17448.74 38.66 53984.62 88888.00 2008-06-02 02:06:05.902 154 17448.76 38.56 53984.66 88888.00 2008-06-02 02:06:06.402 154 17448.86 38.62 53984.57 88888.00 2008-06-02 02:06:06.902 154 17448.95 38.61 53984.58 88888.00 2008-06-02 02:06:07.402 154 17449.04 38.53 53984.64 88888.00 2008-06-02 02:06:07.902 154 17449.08 38.64 53984.64 88888.00 2008-06-02 02:06:08.402 154 17449.13 38.65 53984.65 88888.00 2008-06-02 02:06:08.902 154 17449.17 38.61 53984.65 88888.00 2008-06-02 02:06:09.402 154 17449.06 38.52 53984.60 88888.00 2008-06-02 02:06:09.902 154 17449.02 38.55 53984.61 88888.00 2008-06-02 02:06:10.402 154 17449.08 38.60 53984.66 88888.00 2008-06-02 02:06:10.902 154 17449.13 38.48 53984.54 88888.00 2008-06-02 02:06:11.402 154 17449.17 38.44 53984.48 88888.00 2008-06-02 02:06:11.902 154 17449.19 38.53 53984.42 88888.00 2008-06-02 02:06:12.402 154 17449.15 38.54 53984.49 88888.00 2008-06-02 02:06:12.902 154 17449.10 38.53 53984.46 88888.00 2008-06-02 02:06:13.402 154 17449.20 38.60 53984.45 88888.00 2008-06-02 02:06:13.902 154 17449.29 38.64 53984.54 88888.00 2008-06-02 02:06:14.402 154 17449.34 38.65 53984.63 88888.00 2008-06-02 02:06:14.902 154 17449.29 38.67 53984.56 88888.00 2008-06-02 02:06:15.402 154 17449.31 38.70 53984.43 88888.00 2008-06-02 02:06:15.902 154 17449.29 38.64 53984.34 88888.00 2008-06-02 02:06:16.402 154 17449.37 38.64 53984.41 88888.00 2008-06-02 02:06:16.902 154 17449.35 38.66 53984.35 88888.00 2008-06-02 02:06:17.402 154 17449.38 38.69 53984.24 88888.00 2008-06-02 02:06:17.902 154 17449.35 38.77 53984.28 88888.00 2008-06-02 02:06:18.402 154 17449.45 38.83 53984.41 88888.00 2008-06-02 02:06:18.902 154 17449.56 38.84 53984.41 88888.00 2008-06-02 02:06:19.402 154 17449.61 38.83 53984.48 88888.00 2008-06-02 02:06:19.902 154 17449.58 38.84 53984.48 88888.00 2008-06-02 02:06:20.402 154 17449.56 38.83 53984.50 88888.00 2008-06-02 02:06:20.902 154 17449.58 38.86 53984.54 88888.00 2008-06-02 02:06:21.402 154 17449.64 38.81 53984.53 88888.00 2008-06-02 02:06:21.902 154 17449.67 38.82 53984.45 88888.00 2008-06-02 02:06:22.402 154 17449.78 38.84 53984.50 88888.00 2008-06-02 02:06:22.902 154 17449.77 38.84 53984.52 88888.00 2008-06-02 02:06:23.402 154 17449.79 38.81 53984.52 88888.00 2008-06-02 02:06:23.902 154 17449.80 38.84 53984.44 88888.00 2008-06-02 02:06:24.402 154 17449.86 38.80 53984.51 88888.00 2008-06-02 02:06:24.902 154 17449.91 38.82 53984.54 88888.00 2008-06-02 02:06:25.402 154 17449.95 38.84 53984.60 88888.00 2008-06-02 02:06:25.902 154 17449.95 38.77 53984.52 88888.00 2008-06-02 02:06:26.402 154 17449.96 38.77 53984.54 88888.00 2008-06-02 02:06:26.902 154 17449.95 38.82 53984.50 88888.00 2008-06-02 02:06:27.402 154 17450.04 38.83 53984.51 88888.00 2008-06-02 02:06:27.902 154 17450.07 38.70 53984.40 88888.00 2008-06-02 02:06:28.402 154 17450.06 38.63 53984.46 88888.00 2008-06-02 02:06:28.902 154 17450.07 38.63 53984.46 88888.00 2008-06-02 02:06:29.402 154 17450.15 38.63 53984.45 88888.00 2008-06-02 02:06:29.902 154 17450.16 38.55 53984.40 88888.00 2008-06-02 02:06:30.402 154 17450.13 38.45 53984.33 88888.00 2008-06-02 02:06:30.902 154 17450.16 38.36 53984.34 88888.00 2008-06-02 02:06:31.402 154 17450.08 38.37 53984.30 88888.00 2008-06-02 02:06:31.902 154 17450.09 38.38 53984.29 88888.00 2008-06-02 02:06:32.402 154 17450.16 38.36 53984.26 88888.00 2008-06-02 02:06:32.902 154 17450.20 38.42 53984.33 88888.00 2008-06-02 02:06:33.402 154 17450.18 38.44 53984.38 88888.00 2008-06-02 02:06:33.902 154 17450.13 38.40 53984.21 88888.00 2008-06-02 02:06:34.402 154 17450.10 38.37 53984.24 88888.00 2008-06-02 02:06:34.902 154 17450.04 38.33 53984.38 88888.00 2008-06-02 02:06:35.402 154 17450.16 38.34 53984.34 88888.00 2008-06-02 02:06:35.902 154 17450.28 38.31 53984.43 88888.00 2008-06-02 02:06:36.402 154 17450.36 38.30 53984.51 88888.00 2008-06-02 02:06:36.902 154 17450.33 38.34 53984.54 88888.00 2008-06-02 02:06:37.402 154 17450.38 38.38 53984.51 88888.00 2008-06-02 02:06:37.902 154 17450.38 38.35 53984.49 88888.00 2008-06-02 02:06:38.402 154 17450.33 38.34 53984.56 88888.00 2008-06-02 02:06:38.902 154 17450.39 38.34 53984.52 88888.00 2008-06-02 02:06:39.402 154 17450.39 38.32 53984.40 88888.00 2008-06-02 02:06:39.902 154 17450.35 38.34 53984.37 88888.00 2008-06-02 02:06:40.402 154 17450.35 38.32 53984.44 88888.00 2008-06-02 02:06:40.902 154 17450.38 38.28 53984.56 88888.00 2008-06-02 02:06:41.402 154 17450.39 38.32 53984.64 88888.00 2008-06-02 02:06:41.902 154 17450.35 38.31 53984.65 88888.00 2008-06-02 02:06:42.402 154 17450.42 38.31 53984.64 88888.00 2008-06-02 02:06:42.902 154 17450.42 38.31 53984.71 88888.00 2008-06-02 02:06:43.402 154 17450.48 38.22 53984.73 88888.00 2008-06-02 02:06:43.902 154 17450.48 38.24 53984.69 88888.00 2008-06-02 02:06:44.402 154 17450.53 38.32 53984.65 88888.00 2008-06-02 02:06:44.902 154 17450.63 38.38 53984.63 88888.00 2008-06-02 02:06:45.402 154 17450.58 38.40 53984.69 88888.00 2008-06-02 02:06:45.902 154 17450.66 38.41 53984.71 88888.00 2008-06-02 02:06:46.402 154 17450.67 38.34 53984.68 88888.00 2008-06-02 02:06:46.902 154 17450.63 38.42 53984.56 88888.00 2008-06-02 02:06:47.402 154 17450.71 38.51 53984.62 88888.00 2008-06-02 02:06:47.902 154 17450.76 38.48 53984.64 88888.00 2008-06-02 02:06:48.402 154 17450.72 38.47 53984.65 88888.00 2008-06-02 02:06:48.902 154 17450.77 38.46 53984.64 88888.00 2008-06-02 02:06:49.402 154 17450.80 38.47 53984.68 88888.00 2008-06-02 02:06:49.902 154 17450.89 38.42 53984.72 88888.00 2008-06-02 02:06:50.402 154 17450.88 38.52 53984.75 88888.00 2008-06-02 02:06:50.902 154 17450.89 38.50 53984.80 88888.00 2008-06-02 02:06:51.402 154 17451.02 38.51 53984.74 88888.00 2008-06-02 02:06:51.902 154 17451.05 38.54 53984.82 88888.00 2008-06-02 02:06:52.402 154 17451.00 38.52 53984.87 88888.00 2008-06-02 02:06:52.902 154 17451.05 38.54 53984.80 88888.00 2008-06-02 02:06:53.402 154 17451.11 38.53 53984.75 88888.00 2008-06-02 02:06:53.902 154 17451.07 38.54 53984.84 88888.00 2008-06-02 02:06:54.402 154 17451.11 38.57 53984.84 88888.00 2008-06-02 02:06:54.902 154 17451.15 38.52 53984.73 88888.00 2008-06-02 02:06:55.402 154 17451.19 38.53 53984.65 88888.00 2008-06-02 02:06:55.902 154 17451.27 38.50 53984.74 88888.00 2008-06-02 02:06:56.402 154 17451.30 38.50 53984.74 88888.00 2008-06-02 02:06:56.902 154 17451.38 38.52 53984.73 88888.00 2008-06-02 02:06:57.402 154 17451.38 38.43 53984.77 88888.00 2008-06-02 02:06:57.902 154 17451.38 38.42 53984.87 88888.00 2008-06-02 02:06:58.402 154 17451.39 38.47 53984.93 88888.00 2008-06-02 02:06:58.902 154 17451.47 38.44 53984.89 88888.00 2008-06-02 02:06:59.402 154 17451.47 38.32 53984.82 88888.00 2008-06-02 02:06:59.902 154 17451.47 38.31 53984.84 88888.00 2008-06-02 02:07:00.402 154 17451.45 38.31 53984.93 88888.00 2008-06-02 02:07:00.902 154 17451.53 38.25 53984.82 88888.00 2008-06-02 02:07:01.402 154 17451.55 38.19 53984.82 88888.00 2008-06-02 02:07:01.902 154 17451.52 38.07 53984.89 88888.00 2008-06-02 02:07:02.402 154 17451.42 38.03 53984.83 88888.00 2008-06-02 02:07:02.902 154 17451.45 37.97 53984.88 88888.00 2008-06-02 02:07:03.402 154 17451.54 37.85 53984.87 88888.00 2008-06-02 02:07:03.902 154 17451.58 37.77 53984.84 88888.00 2008-06-02 02:07:04.402 154 17451.56 37.77 53984.84 88888.00 2008-06-02 02:07:04.902 154 17451.59 37.72 53984.85 88888.00 2008-06-02 02:07:05.402 154 17451.60 37.73 53984.91 88888.00 2008-06-02 02:07:05.902 154 17451.60 37.69 53984.94 88888.00 2008-06-02 02:07:06.402 154 17451.62 37.63 53984.95 88888.00 2008-06-02 02:07:06.902 154 17451.68 37.55 53984.83 88888.00 2008-06-02 02:07:07.402 154 17451.71 37.48 53984.75 88888.00 2008-06-02 02:07:07.902 154 17451.69 37.40 53984.73 88888.00 2008-06-02 02:07:08.402 154 17451.62 37.31 53984.74 88888.00 2008-06-02 02:07:08.902 154 17451.69 37.31 53984.78 88888.00 2008-06-02 02:07:09.402 154 17451.74 37.34 53984.77 88888.00 2008-06-02 02:07:09.902 154 17451.64 37.27 53984.69 88888.00 2008-06-02 02:07:10.402 154 17451.65 37.17 53984.74 88888.00 2008-06-02 02:07:10.902 154 17451.78 37.17 53984.84 88888.00 2008-06-02 02:07:11.402 154 17451.81 37.15 53984.88 88888.00 2008-06-02 02:07:11.902 154 17451.91 37.15 53984.90 88888.00 2008-06-02 02:07:12.402 154 17451.90 37.17 53985.05 88888.00 2008-06-02 02:07:12.902 154 17451.98 37.10 53985.11 88888.00 2008-06-02 02:07:13.402 154 17452.04 37.13 53985.11 88888.00 2008-06-02 02:07:13.902 154 17452.13 37.13 53985.01 88888.00 2008-06-02 02:07:14.402 154 17452.14 37.06 53985.08 88888.00 2008-06-02 02:07:14.902 154 17452.22 37.11 53985.00 88888.00 2008-06-02 02:07:15.402 154 17452.14 37.16 53984.98 88888.00 2008-06-02 02:07:15.902 154 17452.19 37.10 53984.96 88888.00 2008-06-02 02:07:16.402 154 17452.27 37.04 53984.98 88888.00 2008-06-02 02:07:16.902 154 17452.27 37.00 53984.94 88888.00 2008-06-02 02:07:17.402 154 17452.30 37.01 53984.89 88888.00 2008-06-02 02:07:17.902 154 17452.36 37.04 53984.89 88888.00 2008-06-02 02:07:18.402 154 17452.45 36.98 53984.86 88888.00 2008-06-02 02:07:18.902 154 17452.51 36.97 53984.80 88888.00 2008-06-02 02:07:19.402 154 17452.52 36.91 53984.77 88888.00 2008-06-02 02:07:19.902 154 17452.57 36.97 53984.76 88888.00 2008-06-02 02:07:20.402 154 17452.54 36.94 53984.76 88888.00 2008-06-02 02:07:20.902 154 17452.64 36.98 53984.86 88888.00 2008-06-02 02:07:21.402 154 17452.65 37.03 53984.87 88888.00 2008-06-02 02:07:21.902 154 17452.63 37.05 53984.85 88888.00 2008-06-02 02:07:22.402 154 17452.75 37.00 53984.78 88888.00 2008-06-02 02:07:22.902 154 17452.83 36.91 53984.76 88888.00 2008-06-02 02:07:23.402 154 17452.81 36.95 53984.80 88888.00 2008-06-02 02:07:23.902 154 17452.86 36.94 53984.80 88888.00 2008-06-02 02:07:24.402 154 17452.91 36.95 53984.74 88888.00 2008-06-02 02:07:24.902 154 17452.90 36.96 53984.75 88888.00 2008-06-02 02:07:25.402 154 17452.90 36.96 53984.67 88888.00 2008-06-02 02:07:25.902 154 17452.93 36.95 53984.66 88888.00 2008-06-02 02:07:26.402 154 17452.87 37.00 53984.68 88888.00 2008-06-02 02:07:26.902 154 17452.82 36.96 53984.60 88888.00 2008-06-02 02:07:27.402 154 17452.95 36.92 53984.58 88888.00 2008-06-02 02:07:27.902 154 17453.05 36.95 53984.71 88888.00 2008-06-02 02:07:28.402 154 17453.08 36.98 53984.80 88888.00 2008-06-02 02:07:28.902 154 17453.12 36.94 53984.77 88888.00 2008-06-02 02:07:29.402 154 17453.04 36.94 53984.82 88888.00 2008-06-02 02:07:29.902 154 17452.97 36.95 53984.85 88888.00 2008-06-02 02:07:30.402 154 17453.00 36.94 53984.93 88888.00 2008-06-02 02:07:30.902 154 17453.05 36.98 53984.89 88888.00 2008-06-02 02:07:31.402 154 17453.13 37.05 53984.96 88888.00 2008-06-02 02:07:31.902 154 17453.05 37.05 53984.95 88888.00 2008-06-02 02:07:32.402 154 17453.02 37.04 53984.99 88888.00 2008-06-02 02:07:32.902 154 17453.00 37.08 53984.99 88888.00 2008-06-02 02:07:33.402 154 17453.00 37.17 53984.98 88888.00 2008-06-02 02:07:33.902 154 17453.03 37.06 53985.00 88888.00 2008-06-02 02:07:34.402 154 17453.00 36.99 53985.01 88888.00 2008-06-02 02:07:34.902 154 17452.91 36.91 53985.02 88888.00 2008-06-02 02:07:35.402 154 17452.86 36.98 53984.98 88888.00 2008-06-02 02:07:35.902 154 17452.91 37.05 53984.91 88888.00 2008-06-02 02:07:36.402 154 17452.87 36.97 53984.98 88888.00 2008-06-02 02:07:36.902 154 17452.88 36.98 53985.00 88888.00 2008-06-02 02:07:37.402 154 17452.76 36.94 53984.97 88888.00 2008-06-02 02:07:37.902 154 17452.72 36.97 53984.91 88888.00 2008-06-02 02:07:38.402 154 17452.64 37.06 53984.90 88888.00 2008-06-02 02:07:38.902 154 17452.68 37.03 53984.91 88888.00 2008-06-02 02:07:39.402 154 17452.73 36.97 53984.87 88888.00 2008-06-02 02:07:39.902 154 17452.70 36.97 53984.94 88888.00 2008-06-02 02:07:40.402 154 17452.71 36.98 53984.99 88888.00 2008-06-02 02:07:40.902 154 17452.68 36.98 53985.09 88888.00 2008-06-02 02:07:41.402 154 17452.70 36.98 53985.12 88888.00 2008-06-02 02:07:41.902 154 17452.67 37.04 53985.11 88888.00 2008-06-02 02:07:42.402 154 17452.64 36.96 53984.98 88888.00 2008-06-02 02:07:42.902 154 17452.66 37.01 53984.98 88888.00 2008-06-02 02:07:43.402 154 17452.63 37.01 53984.99 88888.00 2008-06-02 02:07:43.902 154 17452.66 37.00 53985.08 88888.00 2008-06-02 02:07:44.402 154 17452.71 37.04 53985.14 88888.00 2008-06-02 02:07:44.902 154 17452.65 36.96 53985.19 88888.00 2008-06-02 02:07:45.402 154 17452.54 37.01 53985.17 88888.00 2008-06-02 02:07:45.902 154 17452.49 36.92 53985.13 88888.00 2008-06-02 02:07:46.402 154 17452.61 36.85 53985.20 88888.00 2008-06-02 02:07:46.902 154 17452.63 36.89 53985.17 88888.00 2008-06-02 02:07:47.402 154 17452.66 36.96 53985.10 88888.00 2008-06-02 02:07:47.902 154 17452.62 36.95 53985.02 88888.00 2008-06-02 02:07:48.402 154 17452.66 36.99 53985.07 88888.00 2008-06-02 02:07:48.902 154 17452.67 36.99 53985.06 88888.00 2008-06-02 02:07:49.402 154 17452.58 36.98 53985.14 88888.00 2008-06-02 02:07:49.902 154 17452.55 36.88 53985.16 88888.00 2008-06-02 02:07:50.402 154 17452.51 36.95 53985.18 88888.00 2008-06-02 02:07:50.902 154 17452.58 36.97 53985.13 88888.00 2008-06-02 02:07:51.402 154 17452.54 36.90 53985.07 88888.00 2008-06-02 02:07:51.902 154 17452.60 36.84 53985.08 88888.00 2008-06-02 02:07:52.402 154 17452.63 36.87 53985.13 88888.00 2008-06-02 02:07:52.902 154 17452.65 36.86 53985.16 88888.00 2008-06-02 02:07:53.402 154 17452.64 36.82 53985.01 88888.00 2008-06-02 02:07:53.902 154 17452.67 36.76 53984.97 88888.00 2008-06-02 02:07:54.402 154 17452.71 36.70 53985.06 88888.00 2008-06-02 02:07:54.902 154 17452.77 36.69 53985.00 88888.00 2008-06-02 02:07:55.402 154 17452.86 36.65 53984.98 88888.00 2008-06-02 02:07:55.902 154 17452.88 36.58 53984.98 88888.00 2008-06-02 02:07:56.402 154 17452.95 36.50 53985.13 88888.00 2008-06-02 02:07:56.902 154 17452.97 36.43 53985.09 88888.00 2008-06-02 02:07:57.402 154 17452.95 36.46 53985.18 88888.00 2008-06-02 02:07:57.902 154 17453.02 36.46 53985.23 88888.00 2008-06-02 02:07:58.402 154 17453.12 36.38 53985.24 88888.00 2008-06-02 02:07:58.902 154 17453.17 36.25 53985.31 88888.00 2008-06-02 02:07:59.402 154 17453.17 36.14 53985.31 88888.00 2008-06-02 02:07:59.902 154 17453.19 36.14 53985.36 88888.00 2008-06-02 02:08:00.402 154 17453.23 36.08 53985.35 88888.00 2008-06-02 02:08:00.902 154 17453.25 36.03 53985.28 88888.00 2008-06-02 02:08:01.402 154 17453.26 35.94 53985.27 88888.00 2008-06-02 02:08:01.902 154 17453.26 35.90 53985.23 88888.00 2008-06-02 02:08:02.402 154 17453.35 35.83 53985.27 88888.00 2008-06-02 02:08:02.902 154 17453.44 35.81 53985.28 88888.00 2008-06-02 02:08:03.402 154 17453.48 35.73 53985.27 88888.00 2008-06-02 02:08:03.902 154 17453.59 35.62 53985.28 88888.00 2008-06-02 02:08:04.402 154 17453.64 35.60 53985.25 88888.00 2008-06-02 02:08:04.902 154 17453.55 35.59 53985.20 88888.00 2008-06-02 02:08:05.402 154 17453.67 35.57 53985.11 88888.00 2008-06-02 02:08:05.902 154 17453.86 35.59 53985.09 88888.00 2008-06-02 02:08:06.402 154 17453.86 35.55 53985.09 88888.00 2008-06-02 02:08:06.902 154 17453.90 35.57 53985.08 88888.00 2008-06-02 02:08:07.402 154 17453.94 35.52 53985.14 88888.00 2008-06-02 02:08:07.902 154 17454.04 35.45 53985.19 88888.00 2008-06-02 02:08:08.402 154 17454.11 35.36 53985.06 88888.00 2008-06-02 02:08:08.902 154 17454.18 35.30 53985.09 88888.00 2008-06-02 02:08:09.402 154 17454.14 35.24 53985.09 88888.00 2008-06-02 02:08:09.902 154 17454.16 35.21 53985.13 88888.00 2008-06-02 02:08:10.402 154 17454.23 35.21 53985.19 88888.00 2008-06-02 02:08:10.902 154 17454.30 35.24 53985.21 88888.00 2008-06-02 02:08:11.402 154 17454.33 35.30 53985.18 88888.00 2008-06-02 02:08:11.902 154 17454.27 35.29 53985.04 88888.00 2008-06-02 02:08:12.402 154 17454.31 35.34 53985.02 88888.00 2008-06-02 02:08:12.902 154 17454.44 35.30 53985.08 88888.00 2008-06-02 02:08:13.402 154 17454.36 35.24 53985.14 88888.00 2008-06-02 02:08:13.902 154 17454.31 35.23 53985.14 88888.00 2008-06-02 02:08:14.402 154 17454.47 35.21 53985.16 88888.00 2008-06-02 02:08:14.902 154 17454.53 35.30 53985.25 88888.00 2008-06-02 02:08:15.402 154 17454.54 35.26 53985.19 88888.00 2008-06-02 02:08:15.902 154 17454.55 35.24 53985.12 88888.00 2008-06-02 02:08:16.402 154 17454.61 35.23 53985.17 88888.00 2008-06-02 02:08:16.902 154 17454.65 35.25 53985.19 88888.00 2008-06-02 02:08:17.402 154 17454.67 35.26 53985.10 88888.00 2008-06-02 02:08:17.902 154 17454.57 35.31 53985.18 88888.00 2008-06-02 02:08:18.402 154 17454.58 35.36 53985.22 88888.00 2008-06-02 02:08:18.902 154 17454.68 35.40 53985.11 88888.00 2008-06-02 02:08:19.402 154 17454.71 35.43 53985.08 88888.00 2008-06-02 02:08:19.902 154 17454.72 35.55 53985.02 88888.00 2008-06-02 02:08:20.402 154 17454.70 35.51 53985.02 88888.00 2008-06-02 02:08:20.902 154 17454.70 35.45 53985.04 88888.00 2008-06-02 02:08:21.402 154 17454.66 35.49 53985.09 88888.00 2008-06-02 02:08:21.902 154 17454.67 35.41 53985.12 88888.00 2008-06-02 02:08:22.402 154 17454.62 35.42 53985.14 88888.00 2008-06-02 02:08:22.902 154 17454.60 35.50 53985.02 88888.00 2008-06-02 02:08:23.402 154 17454.70 35.57 53984.93 88888.00 2008-06-02 02:08:23.902 154 17454.77 35.68 53984.95 88888.00 2008-06-02 02:08:24.402 154 17454.66 35.81 53984.99 88888.00 2008-06-02 02:08:24.902 154 17454.62 35.87 53985.00 88888.00 2008-06-02 02:08:25.402 154 17454.66 35.87 53984.93 88888.00 2008-06-02 02:08:25.902 154 17454.53 35.90 53984.94 88888.00 2008-06-02 02:08:26.402 154 17454.46 35.97 53984.97 88888.00 2008-06-02 02:08:26.902 154 17454.45 35.99 53984.91 88888.00 2008-06-02 02:08:27.402 154 17454.33 36.08 53984.94 88888.00 2008-06-02 02:08:27.902 154 17454.27 36.14 53984.93 88888.00 2008-06-02 02:08:28.402 154 17454.27 36.11 53984.93 88888.00 2008-06-02 02:08:28.902 154 17454.16 36.09 53984.93 88888.00 2008-06-02 02:08:29.402 154 17454.13 36.09 53984.94 88888.00 2008-06-02 02:08:29.902 154 17454.06 36.19 53985.06 88888.00 2008-06-02 02:08:30.402 154 17453.98 36.23 53985.06 88888.00 2008-06-02 02:08:30.902 154 17453.87 36.28 53985.14 88888.00 2008-06-02 02:08:31.399 154 17453.73 36.32 53985.20 88888.00 2008-06-02 02:08:31.909 154 17453.53 36.37 53985.19 88888.00 2008-06-02 02:08:32.409 154 17453.44 36.48 53985.24 88888.00 2008-06-02 02:08:32.909 154 17453.42 36.57 53985.23 88888.00 2008-06-02 02:08:33.409 154 17453.28 36.70 53985.24 88888.00 2008-06-02 02:08:33.909 154 17453.22 36.70 53985.19 88888.00 2008-06-02 02:08:34.409 154 17453.12 36.68 53985.27 88888.00 2008-06-02 02:08:34.909 154 17453.00 36.68 53985.24 88888.00 2008-06-02 02:08:35.409 154 17452.80 36.71 53985.22 88888.00 2008-06-02 02:08:35.909 154 17452.72 36.71 53985.24 88888.00 2008-06-02 02:08:36.409 154 17452.71 36.68 53985.40 88888.00 2008-06-02 02:08:36.909 154 17452.65 36.76 53985.45 88888.00 2008-06-02 02:08:37.409 154 17452.50 36.89 53985.40 88888.00 2008-06-02 02:08:37.909 154 17452.37 36.90 53985.41 88888.00 2008-06-02 02:08:38.409 154 17452.37 36.92 53985.34 88888.00 2008-06-02 02:08:38.909 154 17452.27 36.91 53985.34 88888.00 2008-06-02 02:08:39.409 154 17452.24 36.91 53985.30 88888.00 2008-06-02 02:08:39.909 154 17452.17 36.87 53985.33 88888.00 2008-06-02 02:08:40.409 154 17452.11 36.86 53985.34 88888.00 2008-06-02 02:08:40.909 154 17452.10 36.84 53985.38 88888.00 2008-06-02 02:08:41.409 154 17452.00 36.79 53985.41 88888.00 2008-06-02 02:08:41.909 154 17451.91 36.88 53985.39 88888.00 2008-06-02 02:08:42.409 154 17451.78 36.90 53985.33 88888.00 2008-06-02 02:08:42.909 154 17451.74 36.90 53985.38 88888.00 2008-06-02 02:08:43.409 154 17451.64 36.98 53985.45 88888.00 2008-06-02 02:08:43.909 154 17451.60 36.99 53985.56 88888.00 2008-06-02 02:08:44.409 154 17451.58 37.07 53985.52 88888.00 2008-06-02 02:08:44.909 154 17451.56 37.05 53985.56 88888.00 2008-06-02 02:08:45.409 154 17451.45 37.00 53985.51 88888.00 2008-06-02 02:08:45.909 154 17451.40 37.04 53985.57 88888.00 2008-06-02 02:08:46.409 154 17451.38 36.95 53985.55 88888.00 2008-06-02 02:08:46.909 154 17451.32 36.94 53985.54 88888.00 2008-06-02 02:08:47.409 154 17451.19 36.87 53985.58 88888.00 2008-06-02 02:08:47.909 154 17451.20 36.86 53985.50 88888.00 2008-06-02 02:08:48.409 154 17451.12 36.84 53985.61 88888.00 2008-06-02 02:08:48.909 154 17451.04 36.87 53985.64 88888.00 2008-06-02 02:08:49.409 154 17450.98 36.82 53985.66 88888.00 2008-06-02 02:08:49.909 154 17450.96 36.77 53985.75 88888.00 2008-06-02 02:08:50.409 154 17450.89 36.66 53985.76 88888.00 2008-06-02 02:08:50.909 154 17450.79 36.59 53985.66 88888.00 2008-06-02 02:08:51.409 154 17450.62 36.55 53985.73 88888.00 2008-06-02 02:08:51.909 154 17450.48 36.56 53985.81 88888.00 2008-06-02 02:08:52.409 154 17450.50 36.51 53985.88 88888.00 2008-06-02 02:08:52.909 154 17450.46 36.45 53985.98 88888.00 2008-06-02 02:08:53.409 154 17450.32 36.48 53986.03 88888.00 2008-06-02 02:08:53.909 154 17450.12 36.41 53986.00 88888.00 2008-06-02 02:08:54.409 154 17449.98 36.40 53985.94 88888.00 2008-06-02 02:08:54.909 154 17449.95 36.36 53985.92 88888.00 2008-06-02 02:08:55.409 154 17449.91 36.30 53985.90 88888.00 2008-06-02 02:08:55.909 154 17449.84 36.35 53985.92 88888.00 2008-06-02 02:08:56.409 154 17449.70 36.30 53985.96 88888.00 2008-06-02 02:08:56.909 154 17449.59 36.30 53986.00 88888.00 2008-06-02 02:08:57.409 154 17449.54 36.22 53985.96 88888.00 2008-06-02 02:08:57.909 154 17449.56 36.16 53985.98 88888.00 2008-06-02 02:08:58.409 154 17449.50 36.12 53986.02 88888.00 2008-06-02 02:08:58.909 154 17449.40 36.02 53985.98 88888.00 2008-06-02 02:08:59.409 154 17449.36 36.10 53986.01 88888.00 2008-06-02 02:08:59.909 154 17449.37 36.10 53986.02 88888.00 2008-06-02 02:09:00.409 154 17449.31 36.14 53986.02 88888.00 2008-06-02 02:09:00.909 154 17449.23 36.17 53985.99 88888.00 2008-06-02 02:09:01.409 154 17449.26 36.16 53985.95 88888.00 2008-06-02 02:09:01.909 154 17449.30 36.12 53986.13 88888.00 2008-06-02 02:09:02.409 154 17449.28 36.08 53986.18 88888.00 2008-06-02 02:09:02.909 154 17449.28 36.09 53986.14 88888.00 2008-06-02 02:09:03.409 154 17449.23 36.18 53986.18 88888.00 2008-06-02 02:09:03.909 154 17449.20 36.23 53986.18 88888.00 2008-06-02 02:09:04.409 154 17449.21 36.33 53986.12 88888.00 2008-06-02 02:09:04.909 154 17449.20 36.32 53986.09 88888.00 2008-06-02 02:09:05.409 154 17449.19 36.38 53986.05 88888.00 2008-06-02 02:09:05.909 154 17449.14 36.40 53986.05 88888.00 2008-06-02 02:09:06.409 154 17449.21 36.46 53986.01 88888.00 2008-06-02 02:09:06.909 154 17449.20 36.49 53985.97 88888.00 2008-06-02 02:09:07.409 154 17449.17 36.57 53985.99 88888.00 2008-06-02 02:09:07.909 154 17449.11 36.59 53985.97 88888.00 2008-06-02 02:09:08.409 154 17449.10 36.64 53985.91 88888.00 2008-06-02 02:09:08.909 154 17449.14 36.75 53985.97 88888.00 2008-06-02 02:09:09.409 154 17449.25 36.82 53986.02 88888.00 2008-06-02 02:09:09.909 154 17449.27 36.81 53985.91 88888.00 2008-06-02 02:09:10.409 154 17449.24 36.84 53985.96 88888.00 2008-06-02 02:09:10.909 154 17449.29 36.87 53985.97 88888.00 2008-06-02 02:09:11.409 154 17449.19 36.88 53985.97 88888.00 2008-06-02 02:09:11.909 154 17449.25 36.89 53985.97 88888.00 2008-06-02 02:09:12.409 154 17449.21 36.94 53985.91 88888.00 2008-06-02 02:09:12.909 154 17449.21 37.07 53985.90 88888.00 2008-06-02 02:09:13.409 154 17449.27 37.11 53985.75 88888.00 2008-06-02 02:09:13.909 154 17449.31 37.17 53985.66 88888.00 2008-06-02 02:09:14.409 154 17449.24 37.17 53985.73 88888.00 2008-06-02 02:09:14.909 154 17449.19 37.21 53985.75 88888.00 2008-06-02 02:09:15.409 154 17449.23 37.27 53985.69 88888.00 2008-06-02 02:09:15.909 154 17449.21 37.34 53985.72 88888.00 2008-06-02 02:09:16.409 154 17449.11 37.26 53985.79 88888.00 2008-06-02 02:09:16.909 154 17449.09 37.26 53985.81 88888.00 2008-06-02 02:09:17.409 154 17449.11 37.15 53985.77 88888.00 2008-06-02 02:09:17.909 154 17449.17 37.16 53985.79 88888.00 2008-06-02 02:09:18.409 154 17449.04 37.20 53985.84 88888.00 2008-06-02 02:09:18.909 154 17448.87 37.16 53985.86 88888.00 2008-06-02 02:09:19.409 154 17448.85 37.13 53985.84 88888.00 2008-06-02 02:09:19.909 154 17448.82 37.14 53985.85 88888.00 2008-06-02 02:09:20.409 154 17448.80 37.14 53985.79 88888.00 2008-06-02 02:09:20.909 154 17448.76 37.08 53985.84 88888.00 2008-06-02 02:09:21.409 154 17448.77 37.13 53985.78 88888.00 2008-06-02 02:09:21.909 154 17448.63 37.15 53985.80 88888.00 2008-06-02 02:09:22.409 154 17448.56 37.14 53985.87 88888.00 2008-06-02 02:09:22.909 154 17448.44 37.13 53985.92 88888.00 2008-06-02 02:09:23.409 154 17448.34 37.05 53985.88 88888.00 2008-06-02 02:09:23.909 154 17448.32 37.00 53985.90 88888.00 2008-06-02 02:09:24.409 154 17448.32 36.91 53985.95 88888.00 2008-06-02 02:09:24.909 154 17448.28 36.92 53985.92 88888.00 2008-06-02 02:09:25.409 154 17448.21 36.97 53985.91 88888.00 2008-06-02 02:09:25.909 154 17448.15 36.95 53985.96 88888.00 2008-06-02 02:09:26.409 154 17448.02 37.03 53985.94 88888.00 2008-06-02 02:09:26.909 154 17447.94 37.04 53985.91 88888.00 2008-06-02 02:09:27.409 154 17447.88 36.99 53985.96 88888.00 2008-06-02 02:09:27.909 154 17447.80 36.99 53985.99 88888.00 2008-06-02 02:09:28.409 154 17447.70 37.05 53985.92 88888.00 2008-06-02 02:09:28.909 154 17447.72 36.99 53985.87 88888.00 2008-06-02 02:09:29.409 154 17447.66 37.07 53985.80 88888.00 2008-06-02 02:09:29.909 154 17447.65 37.13 53985.68 88888.00 2008-06-02 02:09:30.409 154 17447.60 37.08 53985.86 88888.00 2008-06-02 02:09:30.909 154 17447.53 37.06 53985.91 88888.00 2008-06-02 02:09:31.409 154 17447.52 37.13 53985.88 88888.00 2008-06-02 02:09:31.909 154 17447.60 37.18 53985.86 88888.00 2008-06-02 02:09:32.409 154 17447.50 37.19 53985.84 88888.00 2008-06-02 02:09:32.909 154 17447.42 37.25 53985.79 88888.00 2008-06-02 02:09:33.409 154 17447.39 37.25 53985.75 88888.00 2008-06-02 02:09:33.909 154 17447.41 37.30 53985.80 88888.00 2008-06-02 02:09:34.409 154 17447.51 37.38 53985.75 88888.00 2008-06-02 02:09:34.909 154 17447.47 37.37 53985.69 88888.00 2008-06-02 02:09:35.409 154 17447.36 37.36 53985.73 88888.00 2008-06-02 02:09:35.909 154 17447.43 37.44 53985.77 88888.00 2008-06-02 02:09:36.409 154 17447.52 37.46 53985.78 88888.00 2008-06-02 02:09:36.909 154 17447.50 37.56 53985.86 88888.00 2008-06-02 02:09:37.409 154 17447.51 37.57 53985.88 88888.00 2008-06-02 02:09:37.909 154 17447.40 37.60 53985.81 88888.00 2008-06-02 02:09:38.409 154 17447.35 37.66 53985.86 88888.00 2008-06-02 02:09:38.909 154 17447.43 37.70 53985.87 88888.00 2008-06-02 02:09:39.409 154 17447.40 37.84 53985.86 88888.00 2008-06-02 02:09:39.909 154 17447.32 37.91 53985.81 88888.00 2008-06-02 02:09:40.409 154 17447.39 37.95 53985.75 88888.00 2008-06-02 02:09:40.909 154 17447.41 37.96 53985.77 88888.00 2008-06-02 02:09:41.409 154 17447.35 37.99 53985.75 88888.00 2008-06-02 02:09:41.909 154 17447.34 38.08 53985.79 88888.00 2008-06-02 02:09:42.409 154 17447.33 38.14 53985.83 88888.00 2008-06-02 02:09:42.909 154 17447.34 38.17 53985.78 88888.00 2008-06-02 02:09:43.409 154 17447.32 38.24 53985.72 88888.00 2008-06-02 02:09:43.909 154 17447.33 38.35 53985.54 88888.00 2008-06-02 02:09:44.409 154 17447.43 38.40 53985.47 88888.00 2008-06-02 02:09:44.909 154 17447.49 38.45 53985.36 88888.00 2008-06-02 02:09:45.409 154 17447.57 38.56 53985.34 88888.00 2008-06-02 02:09:45.909 154 17447.57 38.72 53985.39 88888.00 2008-06-02 02:09:46.409 154 17447.51 38.79 53985.34 88888.00 2008-06-02 02:09:46.909 154 17447.56 38.81 53985.36 88888.00 2008-06-02 02:09:47.409 154 17447.67 38.87 53985.36 88888.00 2008-06-02 02:09:47.909 154 17447.64 38.90 53985.40 88888.00 2008-06-02 02:09:48.409 154 17447.61 39.02 53985.34 88888.00 2008-06-02 02:09:48.909 154 17447.60 39.04 53985.30 88888.00 2008-06-02 02:09:49.409 154 17447.58 39.08 53985.36 88888.00 2008-06-02 02:09:49.909 154 17447.63 39.12 53985.39 88888.00 2008-06-02 02:09:50.409 154 17447.60 39.22 53985.38 88888.00 2008-06-02 02:09:50.909 154 17447.51 39.28 53985.36 88888.00 2008-06-02 02:09:51.409 154 17447.56 39.36 53985.39 88888.00 2008-06-02 02:09:51.909 154 17447.53 39.40 53985.35 88888.00 2008-06-02 02:09:52.409 154 17447.61 39.45 53985.36 88888.00 2008-06-02 02:09:52.909 154 17447.55 39.55 53985.50 88888.00 2008-06-02 02:09:53.409 154 17447.44 39.55 53985.53 88888.00 2008-06-02 02:09:53.909 154 17447.51 39.55 53985.49 88888.00 2008-06-02 02:09:54.409 154 17447.44 39.59 53985.45 88888.00 2008-06-02 02:09:54.909 154 17447.41 39.61 53985.42 88888.00 2008-06-02 02:09:55.409 154 17447.36 39.62 53985.44 88888.00 2008-06-02 02:09:55.909 154 17447.34 39.62 53985.40 88888.00 2008-06-02 02:09:56.409 154 17447.31 39.71 53985.33 88888.00 2008-06-02 02:09:56.909 154 17447.31 39.74 53985.32 88888.00 2008-06-02 02:09:57.409 154 17447.35 39.68 53985.38 88888.00 2008-06-02 02:09:57.909 154 17447.35 39.73 53985.51 88888.00 2008-06-02 02:09:58.409 154 17447.33 39.73 53985.46 88888.00 2008-06-02 02:09:58.909 154 17447.31 39.78 53985.39 88888.00 2008-06-02 02:09:59.409 154 17447.24 39.83 53985.31 88888.00 2008-06-02 02:09:59.909 154 17447.32 39.86 53985.36 88888.00 2008-06-02 02:10:00.409 154 17447.26 39.84 53985.35 88888.00 2008-06-02 02:10:00.909 154 17447.23 39.79 53985.43 88888.00 2008-06-02 02:10:01.409 154 17447.15 39.79 53985.43 88888.00 2008-06-02 02:10:01.909 154 17447.26 39.86 53985.32 88888.00 2008-06-02 02:10:02.409 154 17447.21 39.96 53985.33 88888.00 2008-06-02 02:10:02.909 154 17447.16 39.88 53985.35 88888.00 2008-06-02 02:10:03.409 154 17447.17 39.92 53985.32 88888.00 2008-06-02 02:10:03.909 154 17447.21 39.93 53985.29 88888.00 2008-06-02 02:10:04.409 154 17447.25 39.89 53985.38 88888.00 2008-06-02 02:10:04.909 154 17447.26 39.92 53985.38 88888.00 2008-06-02 02:10:05.409 154 17447.24 40.03 53985.32 88888.00 2008-06-02 02:10:05.909 154 17447.26 40.08 53985.31 88888.00 2008-06-02 02:10:06.409 154 17447.32 40.08 53985.27 88888.00 2008-06-02 02:10:06.909 154 17447.40 40.12 53985.32 88888.00 2008-06-02 02:10:07.409 154 17447.43 40.14 53985.35 88888.00 2008-06-02 02:10:07.909 154 17447.43 40.20 53985.33 88888.00 2008-06-02 02:10:08.409 154 17447.43 40.14 53985.32 88888.00 2008-06-02 02:10:08.909 154 17447.47 40.13 53985.28 88888.00 2008-06-02 02:10:09.409 154 17447.52 40.17 53985.25 88888.00 2008-06-02 02:10:09.909 154 17447.57 40.28 53985.19 88888.00 2008-06-02 02:10:10.409 154 17447.57 40.35 53985.12 88888.00 2008-06-02 02:10:10.909 154 17447.53 40.31 53985.08 88888.00 2008-06-02 02:10:11.409 154 17447.57 40.28 53985.18 88888.00 2008-06-02 02:10:11.909 154 17447.57 40.30 53985.19 88888.00 2008-06-02 02:10:12.409 154 17447.58 40.38 53985.24 88888.00 2008-06-02 02:10:12.909 154 17447.57 40.43 53985.21 88888.00 2008-06-02 02:10:13.409 154 17447.61 40.47 53985.17 88888.00 2008-06-02 02:10:13.909 154 17447.70 40.51 53985.18 88888.00 2008-06-02 02:10:14.409 154 17447.73 40.51 53985.13 88888.00 2008-06-02 02:10:14.909 154 17447.86 40.46 53985.23 88888.00 2008-06-02 02:10:15.409 154 17447.93 40.49 53985.24 88888.00 2008-06-02 02:10:15.909 154 17447.93 40.53 53985.30 88888.00 2008-06-02 02:10:16.409 154 17447.97 40.60 53985.21 88888.00 2008-06-02 02:10:16.909 154 17448.03 40.65 53985.13 88888.00 2008-06-02 02:10:17.409 154 17448.04 40.75 53985.14 88888.00 2008-06-02 02:10:17.909 154 17448.02 40.77 53985.11 88888.00 2008-06-02 02:10:18.409 154 17448.06 40.76 53985.00 88888.00 2008-06-02 02:10:18.909 154 17448.11 40.74 53984.93 88888.00 2008-06-02 02:10:19.409 154 17448.17 40.77 53984.94 88888.00 2008-06-02 02:10:19.909 154 17448.15 40.82 53984.89 88888.00 2008-06-02 02:10:20.409 154 17448.13 40.81 53984.97 88888.00 2008-06-02 02:10:20.909 154 17448.23 40.87 53984.97 88888.00 2008-06-02 02:10:21.409 154 17448.16 40.89 53984.99 88888.00 2008-06-02 02:10:21.909 154 17448.14 40.92 53985.00 88888.00 2008-06-02 02:10:22.409 154 17448.13 40.95 53985.04 88888.00 2008-06-02 02:10:22.909 154 17448.17 40.95 53984.98 88888.00 2008-06-02 02:10:23.409 154 17448.28 40.91 53985.02 88888.00 2008-06-02 02:10:23.909 154 17448.23 40.92 53985.04 88888.00 2008-06-02 02:10:24.409 154 17448.24 40.90 53985.08 88888.00 2008-06-02 02:10:24.909 154 17448.28 40.89 53985.04 88888.00 2008-06-02 02:10:25.409 154 17448.22 40.84 53984.95 88888.00 2008-06-02 02:10:25.909 154 17448.26 40.74 53984.94 88888.00 2008-06-02 02:10:26.409 154 17448.32 40.75 53985.07 88888.00 2008-06-02 02:10:26.909 154 17448.26 40.78 53985.02 88888.00 2008-06-02 02:10:27.409 154 17448.24 40.79 53984.98 88888.00 2008-06-02 02:10:27.909 154 17448.21 40.70 53984.97 88888.00 2008-06-02 02:10:28.409 154 17448.13 40.67 53984.96 88888.00 2008-06-02 02:10:28.909 154 17448.14 40.62 53984.99 88888.00 2008-06-02 02:10:29.409 154 17448.09 40.56 53984.98 88888.00 2008-06-02 02:10:29.909 154 17448.03 40.51 53984.96 88888.00 2008-06-02 02:10:30.409 154 17448.04 40.49 53984.89 88888.00 2008-06-02 02:10:30.909 154 17448.11 40.55 53984.87 88888.00 2008-06-02 02:10:31.409 154 17448.05 40.57 53984.93 88888.00 2008-06-02 02:10:31.909 154 17447.97 40.59 53984.91 88888.00 2008-06-02 02:10:32.409 154 17447.91 40.60 53985.08 88888.00 2008-06-02 02:10:32.909 154 17447.95 40.53 53985.06 88888.00 2008-06-02 02:10:33.409 154 17447.95 40.49 53985.02 88888.00 2008-06-02 02:10:33.909 154 17447.94 40.53 53984.99 88888.00 2008-06-02 02:10:34.409 154 17447.88 40.56 53985.00 88888.00 2008-06-02 02:10:34.909 154 17447.92 40.56 53985.02 88888.00 2008-06-02 02:10:35.409 154 17447.96 40.51 53984.99 88888.00 2008-06-02 02:10:35.909 154 17447.96 40.43 53984.98 88888.00 2008-06-02 02:10:36.409 154 17447.92 40.38 53985.00 88888.00 2008-06-02 02:10:36.909 154 17447.90 40.42 53984.93 88888.00 2008-06-02 02:10:37.409 154 17447.85 40.43 53984.95 88888.00 2008-06-02 02:10:37.909 154 17447.80 40.43 53985.00 88888.00 2008-06-02 02:10:38.409 154 17447.72 40.53 53985.00 88888.00 2008-06-02 02:10:38.909 154 17447.62 40.51 53984.98 88888.00 2008-06-02 02:10:39.409 154 17447.58 40.53 53985.02 88888.00 2008-06-02 02:10:39.909 154 17447.56 40.52 53985.01 88888.00 2008-06-02 02:10:40.409 154 17447.61 40.43 53985.00 88888.00 2008-06-02 02:10:40.909 154 17447.61 40.48 53985.04 88888.00 2008-06-02 02:10:41.409 154 17447.57 40.51 53985.09 88888.00 2008-06-02 02:10:41.909 154 17447.52 40.51 53985.05 88888.00 2008-06-02 02:10:42.409 154 17447.42 40.59 53984.97 88888.00 2008-06-02 02:10:42.909 154 17447.44 40.57 53984.99 88888.00 2008-06-02 02:10:43.409 154 17447.42 40.66 53985.01 88888.00 2008-06-02 02:10:43.909 154 17447.34 40.68 53984.96 88888.00 2008-06-02 02:10:44.409 154 17447.33 40.67 53984.98 88888.00 2008-06-02 02:10:44.909 154 17447.34 40.68 53984.95 88888.00 2008-06-02 02:10:45.409 154 17447.30 40.77 53984.84 88888.00 2008-06-02 02:10:45.909 154 17447.33 40.76 53984.83 88888.00 2008-06-02 02:10:46.409 154 17447.34 40.72 53984.93 88888.00 2008-06-02 02:10:46.909 154 17447.25 40.82 53984.94 88888.00 2008-06-02 02:10:47.409 154 17447.21 40.87 53985.07 88888.00 2008-06-02 02:10:47.909 154 17447.24 40.82 53985.14 88888.00 2008-06-02 02:10:48.409 154 17447.23 40.88 53985.09 88888.00 2008-06-02 02:10:48.909 154 17447.30 40.96 53985.13 88888.00 2008-06-02 02:10:49.409 154 17447.21 40.94 53985.06 88888.00 2008-06-02 02:10:49.909 154 17447.19 41.01 53985.04 88888.00 2008-06-02 02:10:50.409 154 17447.21 41.03 53985.00 88888.00 2008-06-02 02:10:50.909 154 17447.24 41.01 53985.09 88888.00 2008-06-02 02:10:51.409 154 17447.26 41.06 53985.10 88888.00 2008-06-02 02:10:51.909 154 17447.31 41.04 53985.16 88888.00 2008-06-02 02:10:52.409 154 17447.32 41.04 53985.13 88888.00 2008-06-02 02:10:52.909 154 17447.26 41.14 53985.19 88888.00 2008-06-02 02:10:53.409 154 17447.29 41.21 53985.16 88888.00 2008-06-02 02:10:53.909 154 17447.26 41.17 53985.13 88888.00 2008-06-02 02:10:54.409 154 17447.25 41.17 53985.19 88888.00 2008-06-02 02:10:54.909 154 17447.22 41.19 53985.06 88888.00 2008-06-02 02:10:55.409 154 17447.22 41.27 53984.97 88888.00 2008-06-02 02:10:55.909 154 17447.20 41.30 53984.93 88888.00 2008-06-02 02:10:56.409 154 17447.23 41.25 53984.87 88888.00 2008-06-02 02:10:56.909 154 17447.27 41.27 53984.88 88888.00 2008-06-02 02:10:57.409 154 17447.33 41.27 53984.93 88888.00 2008-06-02 02:10:57.909 154 17447.35 41.20 53984.88 88888.00 2008-06-02 02:10:58.409 154 17447.36 41.23 53984.91 88888.00 2008-06-02 02:10:58.909 154 17447.42 41.24 53984.90 88888.00 2008-06-02 02:10:59.409 154 17447.49 41.15 53984.91 88888.00 2008-06-02 02:10:59.909 154 17447.52 41.13 53984.98 88888.00 2008-06-02 02:11:00.409 154 17447.47 41.16 53984.99 88888.00 2008-06-02 02:11:00.909 154 17447.45 41.09 53985.04 88888.00 2008-06-02 02:11:01.409 154 17447.46 41.03 53985.00 88888.00 2008-06-02 02:11:01.909 154 17447.45 41.00 53985.00 88888.00 2008-06-02 02:11:02.409 154 17447.47 40.99 53985.02 88888.00 2008-06-02 02:11:02.909 154 17447.52 41.00 53984.98 88888.00 2008-06-02 02:11:03.409 154 17447.46 40.92 53985.00 88888.00 2008-06-02 02:11:03.909 154 17447.50 40.84 53985.10 88888.00 2008-06-02 02:11:04.409 154 17447.44 40.82 53985.09 88888.00 2008-06-02 02:11:04.909 154 17447.51 40.71 53985.02 88888.00 2008-06-02 02:11:05.409 154 17447.53 40.69 53984.95 88888.00 2008-06-02 02:11:05.909 154 17447.49 40.69 53984.97 88888.00 2008-06-02 02:11:06.409 154 17447.51 40.69 53984.98 88888.00 2008-06-02 02:11:06.909 154 17447.60 40.65 53984.90 88888.00 2008-06-02 02:11:07.409 154 17447.62 40.64 53984.89 88888.00 2008-06-02 02:11:07.909 154 17447.55 40.62 53984.93 88888.00 2008-06-02 02:11:08.409 154 17447.53 40.55 53984.96 88888.00 2008-06-02 02:11:08.909 154 17447.51 40.53 53984.97 88888.00 2008-06-02 02:11:09.409 154 17447.47 40.56 53984.99 88888.00 2008-06-02 02:11:09.909 154 17447.47 40.56 53985.00 88888.00 2008-06-02 02:11:10.409 154 17447.45 40.52 53985.01 88888.00 2008-06-02 02:11:10.909 154 17447.53 40.55 53985.02 88888.00 2008-06-02 02:11:11.409 154 17447.58 40.56 53985.01 88888.00 2008-06-02 02:11:11.909 154 17447.62 40.57 53985.08 88888.00 2008-06-02 02:11:12.409 154 17447.65 40.55 53985.13 88888.00 2008-06-02 02:11:12.909 154 17447.77 40.49 53985.10 88888.00 2008-06-02 02:11:13.409 154 17447.77 40.50 53985.01 88888.00 2008-06-02 02:11:13.909 154 17447.82 40.52 53984.95 88888.00 2008-06-02 02:11:14.409 154 17447.86 40.64 53985.05 88888.00 2008-06-02 02:11:14.909 154 17447.88 40.58 53985.02 88888.00 2008-06-02 02:11:15.409 154 17447.97 40.52 53985.06 88888.00 2008-06-02 02:11:15.909 154 17448.09 40.50 53985.10 88888.00 2008-06-02 02:11:16.409 154 17448.08 40.51 53985.02 88888.00 2008-06-02 02:11:16.909 154 17448.03 40.59 53985.00 88888.00 2008-06-02 02:11:17.409 154 17448.11 40.60 53984.90 88888.00 2008-06-02 02:11:17.909 154 17448.14 40.62 53984.84 88888.00 2008-06-02 02:11:18.409 154 17448.15 40.65 53984.95 88888.00 2008-06-02 02:11:18.909 154 17448.18 40.66 53984.89 88888.00 2008-06-02 02:11:19.409 154 17448.15 40.69 53984.91 88888.00 2008-06-02 02:11:19.909 154 17448.14 40.69 53984.91 88888.00 2008-06-02 02:11:20.409 154 17448.15 40.76 53984.94 88888.00 2008-06-02 02:11:20.909 154 17448.11 40.76 53984.91 88888.00 2008-06-02 02:11:21.409 154 17448.19 40.70 53984.87 88888.00 2008-06-02 02:11:21.909 154 17448.18 40.71 53984.88 88888.00 2008-06-02 02:11:22.409 154 17448.15 40.71 53984.87 88888.00 2008-06-02 02:11:22.909 154 17448.21 40.79 53984.82 88888.00 2008-06-02 02:11:23.409 154 17448.21 40.88 53984.80 88888.00 2008-06-02 02:11:23.909 154 17448.29 40.88 53984.67 88888.00 2008-06-02 02:11:24.409 154 17448.36 40.84 53984.67 88888.00 2008-06-02 02:11:24.909 154 17448.33 40.85 53984.74 88888.00 2008-06-02 02:11:25.409 154 17448.32 40.84 53984.71 88888.00 2008-06-02 02:11:25.909 154 17448.29 40.80 53984.84 88888.00 2008-06-02 02:11:26.409 154 17448.33 40.71 53984.83 88888.00 2008-06-02 02:11:26.909 154 17448.27 40.75 53984.83 88888.00 2008-06-02 02:11:27.409 154 17448.31 40.78 53984.80 88888.00 2008-06-02 02:11:27.909 154 17448.28 40.77 53984.75 88888.00 2008-06-02 02:11:28.409 154 17448.16 40.82 53984.85 88888.00 2008-06-02 02:11:28.909 154 17448.06 40.79 53984.93 88888.00 2008-06-02 02:11:29.409 154 17448.08 40.67 53984.85 88888.00 2008-06-02 02:11:29.909 154 17448.04 40.71 53984.83 88888.00 2008-06-02 02:11:30.409 154 17447.98 40.68 53984.77 88888.00 2008-06-02 02:11:30.909 154 17447.90 40.62 53984.73 88888.00 2008-06-02 02:11:31.409 154 17447.85 40.56 53984.65 88888.00 2008-06-02 02:11:31.909 154 17447.84 40.47 53984.75 88888.00 2008-06-02 02:11:32.409 154 17447.80 40.50 53984.88 88888.00 2008-06-02 02:11:32.909 154 17447.73 40.48 53984.98 88888.00 2008-06-02 02:11:33.409 154 17447.67 40.39 53984.91 88888.00 2008-06-02 02:11:33.909 154 17447.70 40.29 53984.84 88888.00 2008-06-02 02:11:34.409 154 17447.64 40.31 53984.89 88888.00 2008-06-02 02:11:34.909 154 17447.56 40.31 53984.89 88888.00 2008-06-02 02:11:35.409 154 17447.49 40.31 53984.90 88888.00 2008-06-02 02:11:35.909 154 17447.51 40.31 53984.96 88888.00 2008-06-02 02:11:36.409 154 17447.45 40.21 53984.99 88888.00 2008-06-02 02:11:36.909 154 17447.44 40.14 53985.00 88888.00 2008-06-02 02:11:37.409 154 17447.41 40.12 53984.99 88888.00 2008-06-02 02:11:37.909 154 17447.37 40.13 53985.04 88888.00 2008-06-02 02:11:38.409 154 17447.37 40.18 53985.05 88888.00 2008-06-02 02:11:38.909 154 17447.41 40.18 53985.07 88888.00 2008-06-02 02:11:39.409 154 17447.39 40.07 53984.99 88888.00 2008-06-02 02:11:39.909 154 17447.40 40.02 53984.99 88888.00 2008-06-02 02:11:40.409 154 17447.41 39.87 53985.18 88888.00 2008-06-02 02:11:40.909 154 17447.46 39.77 53985.18 88888.00 2008-06-02 02:11:41.409 154 17447.50 39.80 53985.09 88888.00 2008-06-02 02:11:41.909 154 17447.54 39.83 53985.05 88888.00 2008-06-02 02:11:42.409 154 17447.51 39.82 53985.09 88888.00 2008-06-02 02:11:42.909 154 17447.51 39.80 53985.08 88888.00 2008-06-02 02:11:43.409 154 17447.58 39.82 53985.09 88888.00 2008-06-02 02:11:43.909 154 17447.56 39.81 53985.07 88888.00 2008-06-02 02:11:44.409 154 17447.46 39.79 53985.09 88888.00 2008-06-02 02:11:44.909 154 17447.51 39.77 53985.05 88888.00 2008-06-02 02:11:45.409 154 17447.54 39.63 53985.08 88888.00 2008-06-02 02:11:45.909 154 17447.47 39.64 53985.07 88888.00 2008-06-02 02:11:46.409 154 17447.46 39.52 53984.99 88888.00 2008-06-02 02:11:46.909 154 17447.55 39.47 53985.01 88888.00 2008-06-02 02:11:47.409 154 17447.56 39.44 53985.04 88888.00 2008-06-02 02:11:47.909 154 17447.70 39.43 53985.08 88888.00 2008-06-02 02:11:48.409 154 17447.73 39.43 53985.04 88888.00 2008-06-02 02:11:48.909 154 17447.83 39.48 53985.02 88888.00 2008-06-02 02:11:49.409 154 17447.94 39.48 53984.98 88888.00 2008-06-02 02:11:49.909 154 17447.91 39.43 53985.05 88888.00 2008-06-02 02:11:50.409 154 17447.82 39.47 53985.06 88888.00 2008-06-02 02:11:50.909 154 17447.88 39.47 53984.98 88888.00 2008-06-02 02:11:51.409 154 17447.80 39.44 53985.01 88888.00 2008-06-02 02:11:51.909 154 17447.81 39.49 53985.04 88888.00 2008-06-02 02:11:52.409 154 17447.85 39.53 53985.04 88888.00 2008-06-02 02:11:52.909 154 17447.83 39.48 53985.02 88888.00 2008-06-02 02:11:53.409 154 17447.95 39.44 53985.04 88888.00 2008-06-02 02:11:53.909 154 17448.03 39.48 53985.04 88888.00 2008-06-02 02:11:54.409 154 17448.02 39.50 53985.04 88888.00 2008-06-02 02:11:54.909 154 17448.09 39.41 53985.02 88888.00 2008-06-02 02:11:55.409 154 17448.14 39.35 53985.08 88888.00 2008-06-02 02:11:55.909 154 17448.12 39.36 53985.01 88888.00 2008-06-02 02:11:56.409 154 17448.16 39.45 53985.08 88888.00 2008-06-02 02:11:56.909 154 17448.26 39.48 53984.93 88888.00 2008-06-02 02:11:57.409 154 17448.33 39.45 53984.86 88888.00 2008-06-02 02:11:57.909 154 17448.41 39.49 53984.87 88888.00 2008-06-02 02:11:58.409 154 17448.44 39.45 53984.89 88888.00 2008-06-02 02:11:58.909 154 17448.36 39.39 53984.95 88888.00 2008-06-02 02:11:59.409 154 17448.31 39.33 53985.01 88888.00 2008-06-02 02:11:59.909 154 17448.42 39.43 53985.07 88888.00 2008-06-02 02:12:00.409 154 17448.47 39.49 53984.99 88888.00 2008-06-02 02:12:00.909 154 17448.48 39.50 53984.86 88888.00 2008-06-02 02:12:01.409 154 17448.49 39.49 53984.85 88888.00 2008-06-02 02:12:01.909 154 17448.49 39.43 53984.88 88888.00 2008-06-02 02:12:02.409 154 17448.53 39.43 53984.96 88888.00 2008-06-02 02:12:02.909 154 17448.47 39.49 53984.98 88888.00 2008-06-02 02:12:03.409 154 17448.51 39.44 53984.91 88888.00 2008-06-02 02:12:03.909 154 17448.56 39.43 53984.89 88888.00 2008-06-02 02:12:04.409 154 17448.48 39.43 53984.86 88888.00 2008-06-02 02:12:04.909 154 17448.47 39.34 53984.84 88888.00 2008-06-02 02:12:05.409 154 17448.57 39.29 53984.74 88888.00 2008-06-02 02:12:05.909 154 17448.55 39.23 53984.67 88888.00 2008-06-02 02:12:06.409 154 17448.53 39.24 53984.65 88888.00 2008-06-02 02:12:06.909 154 17448.53 39.24 53984.73 88888.00 2008-06-02 02:12:07.409 154 17448.58 39.15 53984.73 88888.00 2008-06-02 02:12:07.909 154 17448.58 39.09 53984.80 88888.00 2008-06-02 02:12:08.409 154 17448.53 39.08 53984.82 88888.00 2008-06-02 02:12:08.909 154 17448.60 39.11 53984.80 88888.00 2008-06-02 02:12:09.409 154 17448.63 39.10 53984.83 88888.00 2008-06-02 02:12:09.909 154 17448.66 39.09 53984.88 88888.00 2008-06-02 02:12:10.409 154 17448.66 39.03 53984.84 88888.00 2008-06-02 02:12:10.909 154 17448.63 38.92 53984.83 88888.00 2008-06-02 02:12:11.409 154 17448.53 38.87 53984.83 88888.00 2008-06-02 02:12:11.909 154 17448.49 38.79 53984.83 88888.00 2008-06-02 02:12:12.406 154 17448.60 38.77 53984.75 88888.00 2008-06-02 02:12:12.906 154 17448.55 38.76 53984.67 88888.00 2008-06-02 02:12:13.406 154 17448.57 38.83 53984.65 88888.00 2008-06-02 02:12:13.906 154 17448.56 38.83 53984.72 88888.00 2008-06-02 02:12:14.406 154 17448.48 38.76 53984.62 88888.00 2008-06-02 02:12:14.906 154 17448.41 38.66 53984.71 88888.00 2008-06-02 02:12:15.406 154 17448.45 38.60 53984.73 88888.00 2008-06-02 02:12:15.906 154 17448.55 38.50 53984.80 88888.00 2008-06-02 02:12:16.406 154 17448.55 38.51 53984.74 88888.00 2008-06-02 02:12:16.906 154 17448.46 38.55 53984.67 88888.00 2008-06-02 02:12:17.406 154 17448.44 38.47 53984.66 88888.00 2008-06-02 02:12:17.906 154 17448.45 38.46 53984.66 88888.00 2008-06-02 02:12:18.406 154 17448.41 38.38 53984.73 88888.00 2008-06-02 02:12:18.906 154 17448.44 38.30 53984.74 88888.00 2008-06-02 02:12:19.406 154 17448.47 38.18 53984.78 88888.00 2008-06-02 02:12:19.906 154 17448.45 38.17 53984.98 88888.00 2008-06-02 02:12:20.406 154 17448.44 38.19 53985.02 88888.00 2008-06-02 02:12:20.906 154 17448.51 38.14 53985.00 88888.00 2008-06-02 02:12:21.406 154 17448.55 38.06 53984.91 88888.00 2008-06-02 02:12:21.906 154 17448.54 37.92 53984.94 88888.00 2008-06-02 02:12:22.406 154 17448.52 37.83 53984.88 88888.00 2008-06-02 02:12:22.906 154 17448.59 37.81 53984.88 88888.00 2008-06-02 02:12:23.406 154 17448.62 37.78 53984.93 88888.00 2008-06-02 02:12:23.906 154 17448.58 37.75 53984.93 88888.00 2008-06-02 02:12:24.406 154 17448.66 37.62 53985.00 88888.00 2008-06-02 02:12:24.906 154 17448.69 37.58 53985.05 88888.00 2008-06-02 02:12:25.406 154 17448.74 37.53 53984.99 88888.00 2008-06-02 02:12:25.906 154 17448.88 37.49 53985.04 88888.00 2008-06-02 02:12:26.406 154 17448.96 37.49 53985.05 88888.00 2008-06-02 02:12:26.906 154 17448.96 37.47 53985.02 88888.00 2008-06-02 02:12:27.406 154 17449.06 37.39 53985.01 88888.00 2008-06-02 02:12:27.906 154 17449.15 37.31 53984.95 88888.00 2008-06-02 02:12:28.406 154 17449.16 37.26 53984.89 88888.00 2008-06-02 02:12:28.906 154 17449.23 37.26 53984.82 88888.00 2008-06-02 02:12:29.406 154 17449.20 37.08 53984.75 88888.00 2008-06-02 02:12:29.906 154 17449.30 36.95 53984.69 88888.00 2008-06-02 02:12:30.406 154 17449.39 36.96 53984.65 88888.00 2008-06-02 02:12:30.906 154 17449.44 36.91 53984.68 88888.00 2008-06-02 02:12:31.406 154 17449.55 36.87 53984.60 88888.00 2008-06-02 02:12:31.906 154 17449.71 36.82 53984.58 88888.00 2008-06-02 02:12:32.406 154 17449.82 36.78 53984.61 88888.00 2008-06-02 02:12:32.906 154 17449.91 36.69 53984.72 88888.00 2008-06-02 02:12:33.406 154 17449.95 36.66 53984.63 88888.00 2008-06-02 02:12:33.906 154 17450.08 36.60 53984.46 88888.00 2008-06-02 02:12:34.406 154 17450.12 36.57 53984.42 88888.00 2008-06-02 02:12:34.906 154 17450.18 36.57 53984.44 88888.00 2008-06-02 02:12:35.406 154 17450.43 36.51 53984.55 88888.00 2008-06-02 02:12:35.906 154 17450.48 36.48 53984.51 88888.00 2008-06-02 02:12:36.406 154 17450.52 36.42 53984.50 88888.00 2008-06-02 02:12:36.906 154 17450.63 36.35 53984.49 88888.00 2008-06-02 02:12:37.406 154 17450.64 36.29 53984.55 88888.00 2008-06-02 02:12:37.906 154 17450.80 36.25 53984.53 88888.00 2008-06-02 02:12:38.406 154 17450.90 36.20 53984.60 88888.00 2008-06-02 02:12:38.906 154 17451.12 36.18 53984.57 88888.00 2008-06-02 02:12:39.406 154 17451.27 36.17 53984.54 88888.00 2008-06-02 02:12:39.906 154 17451.34 36.23 53984.41 88888.00 2008-06-02 02:12:40.406 154 17451.33 36.22 53984.30 88888.00 2008-06-02 02:12:40.906 154 17451.38 36.16 53984.26 88888.00 2008-06-02 02:12:41.406 154 17451.42 36.19 53984.26 88888.00 2008-06-02 02:12:41.906 154 17451.59 36.14 53984.33 88888.00 2008-06-02 02:12:42.406 154 17451.62 36.14 53984.29 88888.00 2008-06-02 02:12:42.906 154 17451.80 36.13 53984.27 88888.00 2008-06-02 02:12:43.406 154 17451.89 36.12 53984.28 88888.00 2008-06-02 02:12:43.906 154 17452.01 36.12 53984.29 88888.00 2008-06-02 02:12:44.406 154 17452.13 36.09 53984.28 88888.00 2008-06-02 02:12:44.906 154 17452.16 36.04 53984.23 88888.00 2008-06-02 02:12:45.406 154 17452.20 36.11 53984.17 88888.00 2008-06-02 02:12:45.906 154 17452.29 36.10 53984.24 88888.00 2008-06-02 02:12:46.406 154 17452.39 35.97 53984.22 88888.00 2008-06-02 02:12:46.906 154 17452.47 35.92 53984.20 88888.00 2008-06-02 02:12:47.406 154 17452.49 35.89 53984.33 88888.00 2008-06-02 02:12:47.906 154 17452.51 35.89 53984.38 88888.00 2008-06-02 02:12:48.406 154 17452.57 35.96 53984.29 88888.00 2008-06-02 02:12:48.906 154 17452.67 36.03 53984.29 88888.00 2008-06-02 02:12:49.406 154 17452.80 36.00 53984.20 88888.00 2008-06-02 02:12:49.906 154 17452.91 35.91 53984.20 88888.00 2008-06-02 02:12:50.406 154 17453.01 35.92 53984.11 88888.00 2008-06-02 02:12:50.906 154 17453.09 35.93 53984.11 88888.00 2008-06-02 02:12:51.406 154 17453.22 36.07 53984.23 88888.00 2008-06-02 02:12:51.906 154 17453.31 36.11 53984.28 88888.00 2008-06-02 02:12:52.406 154 17453.33 36.09 53984.19 88888.00 2008-06-02 02:12:52.906 154 17453.43 36.13 53984.11 88888.00 2008-06-02 02:12:53.406 154 17453.58 36.18 53983.99 88888.00 2008-06-02 02:12:53.906 154 17453.69 36.12 53983.78 88888.00 2008-06-02 02:12:54.406 154 17453.82 36.12 53983.83 88888.00 2008-06-02 02:12:54.906 154 17453.90 36.20 53983.97 88888.00 2008-06-02 02:12:55.406 154 17454.07 36.27 53983.96 88888.00 2008-06-02 02:12:55.906 154 17454.18 36.29 53983.82 88888.00 2008-06-02 02:12:56.406 154 17454.25 36.43 53983.78 88888.00 2008-06-02 02:12:56.906 154 17454.35 36.48 53983.82 88888.00 2008-06-02 02:12:57.406 154 17454.44 36.53 53983.78 88888.00 2008-06-02 02:12:57.906 154 17454.45 36.57 53983.83 88888.00 2008-06-02 02:12:58.406 154 17454.55 36.56 53983.81 88888.00 2008-06-02 02:12:58.906 154 17454.62 36.57 53983.71 88888.00 2008-06-02 02:12:59.406 154 17454.68 36.61 53983.73 88888.00 2008-06-02 02:12:59.906 154 17454.76 36.53 53983.61 88888.00 2008-06-02 02:13:00.406 154 17454.87 36.46 53983.61 88888.00 2008-06-02 02:13:00.906 154 17454.99 36.56 53983.73 88888.00 2008-06-02 02:13:01.406 154 17455.07 36.66 53983.78 88888.00 2008-06-02 02:13:01.906 154 17455.13 36.72 53983.81 88888.00 2008-06-02 02:13:02.406 154 17455.20 36.65 53983.81 88888.00 2008-06-02 02:13:02.906 154 17455.23 36.67 53983.78 88888.00 2008-06-02 02:13:03.406 154 17455.22 36.66 53983.90 88888.00 2008-06-02 02:13:03.906 154 17455.22 36.74 53983.92 88888.00 2008-06-02 02:13:04.406 154 17455.27 36.68 53983.86 88888.00 2008-06-02 02:13:04.906 154 17455.25 36.66 53983.76 88888.00 2008-06-02 02:13:05.406 154 17455.19 36.61 53983.74 88888.00 2008-06-02 02:13:05.906 154 17455.20 36.53 53983.83 88888.00 2008-06-02 02:13:06.406 154 17455.32 36.59 53983.85 88888.00 2008-06-02 02:13:06.906 154 17455.40 36.59 53983.90 88888.00 2008-06-02 02:13:07.406 154 17455.42 36.50 53983.93 88888.00 2008-06-02 02:13:07.906 154 17455.41 36.39 53983.88 88888.00 2008-06-02 02:13:08.406 154 17455.46 36.32 53983.98 88888.00 2008-06-02 02:13:08.906 154 17455.37 36.33 53983.97 88888.00 2008-06-02 02:13:09.406 154 17455.47 36.28 53983.96 88888.00 2008-06-02 02:13:09.906 154 17455.58 36.21 53984.09 88888.00 2008-06-02 02:13:10.406 154 17455.63 36.19 53984.12 88888.00 2008-06-02 02:13:10.906 154 17455.62 36.11 53984.12 88888.00 2008-06-02 02:13:11.406 154 17455.61 36.02 53984.08 88888.00 2008-06-02 02:13:11.906 154 17455.53 35.96 53984.13 88888.00 2008-06-02 02:13:12.406 154 17455.59 35.88 53984.16 88888.00 2008-06-02 02:13:12.906 154 17455.59 35.74 53984.15 88888.00 2008-06-02 02:13:13.406 154 17455.59 35.74 53984.06 88888.00 2008-06-02 02:13:13.906 154 17455.52 35.73 53984.00 88888.00 2008-06-02 02:13:14.406 154 17455.50 35.61 53984.09 88888.00 2008-06-02 02:13:14.906 154 17455.59 35.47 53984.22 88888.00 2008-06-02 02:13:15.406 154 17455.69 35.38 53984.16 88888.00 2008-06-02 02:13:15.906 154 17455.74 35.35 53984.10 88888.00 2008-06-02 02:13:16.406 154 17455.80 35.34 53984.19 88888.00 2008-06-02 02:13:16.906 154 17455.77 35.25 53984.21 88888.00 2008-06-02 02:13:17.406 154 17455.68 35.18 53984.21 88888.00 2008-06-02 02:13:17.906 154 17455.72 35.15 53984.20 88888.00 2008-06-02 02:13:18.406 154 17455.73 35.13 53984.27 88888.00 2008-06-02 02:13:18.906 154 17455.81 35.08 53984.29 88888.00 2008-06-02 02:13:19.406 154 17455.81 34.95 53984.29 88888.00 2008-06-02 02:13:19.906 154 17455.89 34.90 53984.23 88888.00 2008-06-02 02:13:20.406 154 17455.98 34.90 53984.18 88888.00 2008-06-02 02:13:20.906 154 17456.03 34.94 53984.24 88888.00 2008-06-02 02:13:21.406 154 17456.07 34.94 53984.26 88888.00 2008-06-02 02:13:21.906 154 17456.10 34.91 53984.29 88888.00 2008-06-02 02:13:22.406 154 17456.08 35.00 53984.26 88888.00 2008-06-02 02:13:22.906 154 17456.10 34.96 53984.31 88888.00 2008-06-02 02:13:23.406 154 17456.09 34.96 53984.37 88888.00 2008-06-02 02:13:23.906 154 17456.19 34.97 53984.24 88888.00 2008-06-02 02:13:24.406 154 17456.21 34.86 53984.27 88888.00 2008-06-02 02:13:24.906 154 17456.38 34.83 53984.30 88888.00 2008-06-02 02:13:25.406 154 17456.34 34.83 53984.37 88888.00 2008-06-02 02:13:25.906 154 17456.30 34.81 53984.32 88888.00 2008-06-02 02:13:26.406 154 17456.33 34.81 53984.24 88888.00 2008-06-02 02:13:26.906 154 17456.42 34.84 53984.19 88888.00 2008-06-02 02:13:27.406 154 17456.45 34.72 53984.20 88888.00 2008-06-02 02:13:27.906 154 17456.51 34.65 53984.20 88888.00 2008-06-02 02:13:28.406 154 17456.52 34.70 53984.17 88888.00 2008-06-02 02:13:28.906 154 17456.56 34.69 53984.18 88888.00 2008-06-02 02:13:29.406 154 17456.58 34.69 53984.17 88888.00 2008-06-02 02:13:29.906 154 17456.65 34.63 53984.19 88888.00 2008-06-02 02:13:30.406 154 17456.71 34.58 53984.20 88888.00 2008-06-02 02:13:30.906 154 17456.62 34.52 53984.20 88888.00 2008-06-02 02:13:31.406 154 17456.65 34.45 53984.19 88888.00 2008-06-02 02:13:31.906 154 17456.75 34.46 53984.21 88888.00 2008-06-02 02:13:32.406 154 17456.85 34.43 53984.24 88888.00 2008-06-02 02:13:32.906 154 17456.90 34.46 53984.24 88888.00 2008-06-02 02:13:33.406 154 17456.84 34.48 53984.21 88888.00 2008-06-02 02:13:33.906 154 17456.93 34.44 53984.19 88888.00 2008-06-02 02:13:34.406 154 17456.96 34.51 53984.18 88888.00 2008-06-02 02:13:34.906 154 17457.05 34.51 53984.20 88888.00 2008-06-02 02:13:35.406 154 17457.11 34.60 53984.26 88888.00 2008-06-02 02:13:35.906 154 17457.11 34.64 53984.24 88888.00 2008-06-02 02:13:36.406 154 17457.10 34.60 53984.27 88888.00 2008-06-02 02:13:36.906 154 17457.17 34.52 53984.23 88888.00 2008-06-02 02:13:37.406 154 17457.24 34.62 53984.23 88888.00 2008-06-02 02:13:37.906 154 17457.33 34.60 53984.08 88888.00 2008-06-02 02:13:38.406 154 17457.34 34.62 53984.01 88888.00 2008-06-02 02:13:38.906 154 17457.46 34.67 53984.01 88888.00 2008-06-02 02:13:39.406 154 17457.50 34.73 53984.03 88888.00 2008-06-02 02:13:39.906 154 17457.42 34.74 53984.06 88888.00 2008-06-02 02:13:40.406 154 17457.53 34.77 53984.03 88888.00 2008-06-02 02:13:40.906 154 17457.63 34.80 53984.10 88888.00 2008-06-02 02:13:41.406 154 17457.72 34.81 53984.11 88888.00 2008-06-02 02:13:41.906 154 17457.77 34.83 53984.11 88888.00 2008-06-02 02:13:42.406 154 17457.84 34.86 53984.08 88888.00 2008-06-02 02:13:42.906 154 17457.90 34.82 53983.99 88888.00 2008-06-02 02:13:43.406 154 17457.94 34.80 53984.03 88888.00 2008-06-02 02:13:43.906 154 17458.05 34.80 53984.10 88888.00 2008-06-02 02:13:44.406 154 17458.19 34.81 53984.13 88888.00 2008-06-02 02:13:44.906 154 17458.23 34.83 53984.10 88888.00 2008-06-02 02:13:45.406 154 17458.29 34.80 53983.98 88888.00 2008-06-02 02:13:45.906 154 17458.33 34.83 53983.96 88888.00 2008-06-02 02:13:46.406 154 17458.35 34.84 53984.03 88888.00 2008-06-02 02:13:46.906 154 17458.55 34.89 53984.09 88888.00 2008-06-02 02:13:47.406 154 17458.62 34.85 53984.05 88888.00 2008-06-02 02:13:47.906 154 17458.53 34.81 53983.99 88888.00 2008-06-02 02:13:48.406 154 17458.52 34.80 53984.01 88888.00 2008-06-02 02:13:48.906 154 17458.55 34.84 53984.07 88888.00 2008-06-02 02:13:49.406 154 17458.66 34.84 53984.16 88888.00 2008-06-02 02:13:49.906 154 17458.67 34.73 53984.28 88888.00 2008-06-02 02:13:50.406 154 17458.64 34.67 53984.22 88888.00 2008-06-02 02:13:50.906 154 17458.64 34.61 53984.17 88888.00 2008-06-02 02:13:51.406 154 17458.65 34.56 53984.12 88888.00 2008-06-02 02:13:51.906 154 17458.66 34.57 53984.23 88888.00 2008-06-02 02:13:52.406 154 17458.69 34.56 53984.28 88888.00 2008-06-02 02:13:52.906 154 17458.67 34.53 53984.33 88888.00 2008-06-02 02:13:53.406 154 17458.57 34.50 53984.32 88888.00 2008-06-02 02:13:53.906 154 17458.64 34.43 53984.37 88888.00 2008-06-02 02:13:54.406 154 17458.64 34.33 53984.33 88888.00 2008-06-02 02:13:54.906 154 17458.58 34.35 53984.30 88888.00 2008-06-02 02:13:55.406 154 17458.51 34.41 53984.28 88888.00 2008-06-02 02:13:55.906 154 17458.48 34.36 53984.28 88888.00 2008-06-02 02:13:56.406 154 17458.37 34.25 53984.30 88888.00 2008-06-02 02:13:56.906 154 17458.32 34.18 53984.30 88888.00 2008-06-02 02:13:57.406 154 17458.26 34.13 53984.33 88888.00 2008-06-02 02:13:57.906 154 17458.16 34.05 53984.34 88888.00 2008-06-02 02:13:58.406 154 17458.16 33.99 53984.48 88888.00 2008-06-02 02:13:58.906 154 17458.16 33.93 53984.45 88888.00 2008-06-02 02:13:59.406 154 17458.15 33.85 53984.45 88888.00 2008-06-02 02:13:59.906 154 17458.13 33.85 53984.48 88888.00 2008-06-02 02:14:00.406 154 17458.12 33.84 53984.39 88888.00 2008-06-02 02:14:00.906 154 17458.05 33.76 53984.34 88888.00 2008-06-02 02:14:01.406 154 17457.97 33.70 53984.32 88888.00 2008-06-02 02:14:01.906 154 17457.91 33.77 53984.32 88888.00 2008-06-02 02:14:02.406 154 17457.92 33.72 53984.40 88888.00 2008-06-02 02:14:02.906 154 17457.86 33.68 53984.42 88888.00 2008-06-02 02:14:03.406 154 17457.74 33.70 53984.41 88888.00 2008-06-02 02:14:03.906 154 17457.72 33.67 53984.40 88888.00 2008-06-02 02:14:04.406 154 17457.68 33.57 53984.39 88888.00 2008-06-02 02:14:04.906 154 17457.55 33.60 53984.42 88888.00 2008-06-02 02:14:05.406 154 17457.49 33.58 53984.49 88888.00 2008-06-02 02:14:05.906 154 17457.43 33.53 53984.54 88888.00 2008-06-02 02:14:06.406 154 17457.44 33.62 53984.58 88888.00 2008-06-02 02:14:06.906 154 17457.42 33.69 53984.53 88888.00 2008-06-02 02:14:07.406 154 17457.49 33.65 53984.52 88888.00 2008-06-02 02:14:07.906 154 17457.54 33.66 53984.54 88888.00 2008-06-02 02:14:08.406 154 17457.52 33.75 53984.65 88888.00 2008-06-02 02:14:08.906 154 17457.49 33.82 53984.74 88888.00 2008-06-02 02:14:09.406 154 17457.53 33.92 53984.75 88888.00 2008-06-02 02:14:09.906 154 17457.52 33.92 53984.65 88888.00 2008-06-02 02:14:10.406 154 17457.39 33.86 53984.74 88888.00 2008-06-02 02:14:10.906 154 17457.43 33.91 53984.79 88888.00 2008-06-02 02:14:11.406 154 17457.46 33.92 53984.85 88888.00 2008-06-02 02:14:11.906 154 17457.45 33.99 53984.97 88888.00 2008-06-02 02:14:12.406 154 17457.44 34.11 53984.97 88888.00 2008-06-02 02:14:12.906 154 17457.45 34.17 53985.04 88888.00 2008-06-02 02:14:13.406 154 17457.46 34.25 53984.90 88888.00 2008-06-02 02:14:13.906 154 17457.52 34.18 53984.84 88888.00 2008-06-02 02:14:14.406 154 17457.56 34.28 53984.88 88888.00 2008-06-02 02:14:14.906 154 17457.57 34.34 53984.75 88888.00 2008-06-02 02:14:15.406 154 17457.57 34.40 53984.83 88888.00 2008-06-02 02:14:15.906 154 17457.57 34.44 53984.89 88888.00 2008-06-02 02:14:16.406 154 17457.54 34.52 53984.77 88888.00 2008-06-02 02:14:16.906 154 17457.49 34.63 53984.66 88888.00 2008-06-02 02:14:17.406 154 17457.56 34.60 53984.62 88888.00 2008-06-02 02:14:17.906 154 17457.66 34.61 53984.69 88888.00 2008-06-02 02:14:18.406 154 17457.62 34.61 53984.75 88888.00 2008-06-02 02:14:18.906 154 17457.64 34.69 53984.76 88888.00 2008-06-02 02:14:19.406 154 17457.60 34.79 53984.73 88888.00 2008-06-02 02:14:19.906 154 17457.68 34.77 53984.74 88888.00 2008-06-02 02:14:20.406 154 17457.78 34.82 53984.64 88888.00 2008-06-02 02:14:20.906 154 17457.76 34.87 53984.61 88888.00 2008-06-02 02:14:21.406 154 17457.80 34.95 53984.66 88888.00 2008-06-02 02:14:21.906 154 17457.73 34.93 53984.69 88888.00 2008-06-02 02:14:22.406 154 17457.76 34.85 53984.65 88888.00 2008-06-02 02:14:22.906 154 17457.82 34.83 53984.61 88888.00 2008-06-02 02:14:23.406 154 17457.84 34.83 53984.52 88888.00 2008-06-02 02:14:23.906 154 17457.75 34.89 53984.48 88888.00 2008-06-02 02:14:24.406 154 17457.65 34.87 53984.57 88888.00 2008-06-02 02:14:24.906 154 17457.67 34.82 53984.61 88888.00 2008-06-02 02:14:25.406 154 17457.75 34.83 53984.57 88888.00 2008-06-02 02:14:25.906 154 17457.68 34.80 53984.66 88888.00 2008-06-02 02:14:26.406 154 17457.58 34.80 53984.65 88888.00 2008-06-02 02:14:26.906 154 17457.63 34.79 53984.61 88888.00 2008-06-02 02:14:27.406 154 17457.66 34.72 53984.79 88888.00 2008-06-02 02:14:27.906 154 17457.66 34.66 53984.84 88888.00 2008-06-02 02:14:28.406 154 17457.54 34.56 53984.82 88888.00 2008-06-02 02:14:28.906 154 17457.63 34.53 53984.78 88888.00 2008-06-02 02:14:29.406 154 17457.57 34.53 53984.88 88888.00 2008-06-02 02:14:29.906 154 17457.52 34.51 53984.87 88888.00 2008-06-02 02:14:30.406 154 17457.47 34.50 53984.91 88888.00 2008-06-02 02:14:30.906 154 17457.53 34.43 53984.88 88888.00 2008-06-02 02:14:31.406 154 17457.49 34.31 53984.88 88888.00 2008-06-02 02:14:31.906 154 17457.40 34.19 53984.89 88888.00 2008-06-02 02:14:32.406 154 17457.43 34.24 53984.96 88888.00 2008-06-02 02:14:32.906 154 17457.37 34.28 53984.97 88888.00 2008-06-02 02:14:33.406 154 17457.32 34.30 53984.95 88888.00 2008-06-02 02:14:33.906 154 17457.19 34.12 53984.93 88888.00 2008-06-02 02:14:34.406 154 17457.19 34.05 53985.05 88888.00 2008-06-02 02:14:34.906 154 17457.14 33.99 53985.07 88888.00 2008-06-02 02:14:35.406 154 17457.13 33.94 53985.02 88888.00 2008-06-02 02:14:35.906 154 17457.10 33.86 53985.13 88888.00 2008-06-02 02:14:36.406 154 17457.10 33.77 53985.13 88888.00 2008-06-02 02:14:36.906 154 17457.09 33.73 53985.07 88888.00 2008-06-02 02:14:37.406 154 17456.99 33.73 53985.07 88888.00 2008-06-02 02:14:37.906 154 17456.90 33.75 53985.09 88888.00 2008-06-02 02:14:38.406 154 17456.89 33.67 53985.06 88888.00 2008-06-02 02:14:38.906 154 17456.90 33.67 53984.89 88888.00 2008-06-02 02:14:39.406 154 17456.86 33.62 53984.94 88888.00 2008-06-02 02:14:39.906 154 17456.90 33.63 53985.04 88888.00 2008-06-02 02:14:40.406 154 17456.81 33.62 53985.20 88888.00 2008-06-02 02:14:40.906 154 17456.71 33.57 53985.18 88888.00 2008-06-02 02:14:41.406 154 17456.68 33.55 53985.16 88888.00 2008-06-02 02:14:41.906 154 17456.71 33.50 53985.13 88888.00 2008-06-02 02:14:42.406 154 17456.73 33.46 53985.19 88888.00 2008-06-02 02:14:42.906 154 17456.78 33.56 53985.24 88888.00 2008-06-02 02:14:43.406 154 17456.82 33.67 53985.24 88888.00 2008-06-02 02:14:43.906 154 17456.82 33.72 53985.18 88888.00 2008-06-02 02:14:44.406 154 17456.85 33.69 53985.33 88888.00 2008-06-02 02:14:44.906 154 17456.90 33.86 53985.24 88888.00 2008-06-02 02:14:45.406 154 17456.86 33.87 53985.23 88888.00 2008-06-02 02:14:45.906 154 17456.86 33.94 53985.20 88888.00 2008-06-02 02:14:46.406 154 17456.84 33.99 53985.19 88888.00 2008-06-02 02:14:46.906 154 17456.89 33.98 53985.17 88888.00 2008-06-02 02:14:47.406 154 17456.81 34.05 53985.08 88888.00 2008-06-02 02:14:47.906 154 17456.72 34.13 53985.11 88888.00 2008-06-02 02:14:48.406 154 17456.82 34.26 53985.25 88888.00 2008-06-02 02:14:48.906 154 17456.85 34.35 53985.20 88888.00 2008-06-02 02:14:49.406 154 17456.86 34.32 53985.05 88888.00 2008-06-02 02:14:49.906 154 17456.91 34.41 53985.09 88888.00 2008-06-02 02:14:50.406 154 17456.93 34.43 53985.09 88888.00 2008-06-02 02:14:50.906 154 17456.81 34.43 53985.13 88888.00 2008-06-02 02:14:51.406 154 17456.74 34.48 53985.17 88888.00 2008-06-02 02:14:51.906 154 17456.61 34.63 53985.07 88888.00 2008-06-02 02:14:52.406 154 17456.56 34.70 53985.18 88888.00 2008-06-02 02:14:52.906 154 17456.55 34.79 53985.10 88888.00 2008-06-02 02:14:53.406 154 17456.56 34.85 53984.98 88888.00 2008-06-02 02:14:53.906 154 17456.64 34.91 53985.06 88888.00 2008-06-02 02:14:54.406 154 17456.64 35.09 53985.08 88888.00 2008-06-02 02:14:54.906 154 17456.54 35.12 53985.04 88888.00 2008-06-02 02:14:55.406 154 17456.58 35.14 53985.00 88888.00 2008-06-02 02:14:55.906 154 17456.61 35.19 53985.07 88888.00 2008-06-02 02:14:56.406 154 17456.54 35.28 53985.12 88888.00 2008-06-02 02:14:56.906 154 17456.44 35.34 53985.17 88888.00 2008-06-02 02:14:57.406 154 17456.42 35.38 53985.20 88888.00 2008-06-02 02:14:57.906 154 17456.42 35.40 53985.27 88888.00 2008-06-02 02:14:58.406 154 17456.47 35.38 53985.24 88888.00 2008-06-02 02:14:58.906 154 17456.35 35.41 53985.32 88888.00 2008-06-02 02:14:59.406 154 17456.23 35.43 53985.27 88888.00 2008-06-02 02:14:59.906 154 17456.14 35.52 53985.13 88888.00 2008-06-02 02:15:00.406 154 17456.14 35.57 53985.18 88888.00 2008-06-02 02:15:00.906 154 17456.09 35.62 53985.24 88888.00 2008-06-02 02:15:01.406 154 17456.04 35.64 53985.27 88888.00 2008-06-02 02:15:01.906 154 17455.98 35.64 53985.27 88888.00 2008-06-02 02:15:02.406 154 17455.89 35.60 53985.31 88888.00 2008-06-02 02:15:02.906 154 17455.82 35.59 53985.30 88888.00 2008-06-02 02:15:03.406 154 17455.74 35.64 53985.38 88888.00 2008-06-02 02:15:03.906 154 17455.80 35.77 53985.40 88888.00 2008-06-02 02:15:04.406 154 17455.71 35.82 53985.39 88888.00 2008-06-02 02:15:04.906 154 17455.73 35.84 53985.44 88888.00 2008-06-02 02:15:05.406 154 17455.70 35.87 53985.49 88888.00 2008-06-02 02:15:05.906 154 17455.61 35.88 53985.62 88888.00 2008-06-02 02:15:06.406 154 17455.59 35.79 53985.58 88888.00 2008-06-02 02:15:06.906 154 17455.47 35.74 53985.34 88888.00 2008-06-02 02:15:07.406 154 17455.31 35.71 53985.35 88888.00 2008-06-02 02:15:07.906 154 17455.27 35.65 53985.46 88888.00 2008-06-02 02:15:08.406 154 17455.19 35.61 53985.46 88888.00 2008-06-02 02:15:08.906 154 17455.11 35.55 53985.50 88888.00 2008-06-02 02:15:09.406 154 17455.16 35.58 53985.55 88888.00 2008-06-02 02:15:09.906 154 17455.12 35.52 53985.44 88888.00 2008-06-02 02:15:10.406 154 17454.99 35.41 53985.46 88888.00 2008-06-02 02:15:10.906 154 17454.81 35.29 53985.56 88888.00 2008-06-02 02:15:11.406 154 17454.69 35.22 53985.63 88888.00 2008-06-02 02:15:11.906 154 17454.59 35.13 53985.65 88888.00 2008-06-02 02:15:12.406 154 17454.56 35.18 53985.66 88888.00 2008-06-02 02:15:12.906 154 17454.53 35.13 53985.76 88888.00 2008-06-02 02:15:13.406 154 17454.45 35.09 53985.74 88888.00 2008-06-02 02:15:13.906 154 17454.37 35.05 53985.68 88888.00 2008-06-02 02:15:14.406 154 17454.34 35.04 53985.65 88888.00 2008-06-02 02:15:14.906 154 17454.33 34.90 53985.73 88888.00 2008-06-02 02:15:15.406 154 17454.16 34.85 53985.91 88888.00 2008-06-02 02:15:15.906 154 17454.00 34.76 53985.89 88888.00 2008-06-02 02:15:16.406 154 17453.94 34.75 53985.85 88888.00 2008-06-02 02:15:16.906 154 17453.87 34.74 53985.78 88888.00 2008-06-02 02:15:17.406 154 17453.86 34.77 53985.77 88888.00 2008-06-02 02:15:17.906 154 17453.76 34.75 53985.80 88888.00 2008-06-02 02:15:18.406 154 17453.68 34.70 53985.80 88888.00 2008-06-02 02:15:18.906 154 17453.62 34.61 53985.73 88888.00 2008-06-02 02:15:19.406 154 17453.53 34.69 53985.68 88888.00 2008-06-02 02:15:19.906 154 17453.52 34.62 53985.73 88888.00 2008-06-02 02:15:20.406 154 17453.54 34.60 53985.72 88888.00 2008-06-02 02:15:20.906 154 17453.49 34.60 53985.62 88888.00 2008-06-02 02:15:21.406 154 17453.49 34.64 53985.75 88888.00 2008-06-02 02:15:21.906 154 17453.34 34.62 53985.84 88888.00 2008-06-02 02:15:22.406 154 17453.27 34.67 53985.76 88888.00 2008-06-02 02:15:22.906 154 17453.25 34.63 53985.73 88888.00 2008-06-02 02:15:23.406 154 17453.25 34.56 53985.72 88888.00 2008-06-02 02:15:23.906 154 17453.18 34.73 53985.69 88888.00 2008-06-02 02:15:24.406 154 17453.19 34.79 53985.65 88888.00 2008-06-02 02:15:24.906 154 17453.14 34.83 53985.53 88888.00 2008-06-02 02:15:25.406 154 17453.23 34.85 53985.55 88888.00 2008-06-02 02:15:25.906 154 17453.15 34.89 53985.70 88888.00 2008-06-02 02:15:26.406 154 17453.02 34.92 53985.77 88888.00 2008-06-02 02:15:26.906 154 17453.00 34.99 53985.68 88888.00 2008-06-02 02:15:27.406 154 17453.06 35.11 53985.66 88888.00 2008-06-02 02:15:27.906 154 17453.07 35.19 53985.64 88888.00 2008-06-02 02:15:28.406 154 17453.03 35.30 53985.65 88888.00 2008-06-02 02:15:28.906 154 17453.01 35.43 53985.66 88888.00 2008-06-02 02:15:29.406 154 17453.01 35.43 53985.57 88888.00 2008-06-02 02:15:29.906 154 17453.04 35.61 53985.57 88888.00 2008-06-02 02:15:30.406 154 17453.02 35.64 53985.65 88888.00 2008-06-02 02:15:30.906 154 17452.96 35.64 53985.69 88888.00 2008-06-02 02:15:31.406 154 17452.97 35.71 53985.64 88888.00 2008-06-02 02:15:31.906 154 17453.02 35.84 53985.68 88888.00 2008-06-02 02:15:32.406 154 17452.96 35.97 53985.73 88888.00 2008-06-02 02:15:32.906 154 17452.94 36.14 53985.69 88888.00 2008-06-02 02:15:33.406 154 17452.93 36.20 53985.65 88888.00 2008-06-02 02:15:33.906 154 17452.92 36.18 53985.66 88888.00 2008-06-02 02:15:34.406 154 17452.93 36.21 53985.60 88888.00 2008-06-02 02:15:34.906 154 17452.95 36.26 53985.60 88888.00 2008-06-02 02:15:35.406 154 17452.97 36.36 53985.62 88888.00 2008-06-02 02:15:35.906 154 17452.90 36.41 53985.64 88888.00 2008-06-02 02:15:36.406 154 17452.88 36.46 53985.63 88888.00 2008-06-02 02:15:36.906 154 17452.88 36.45 53985.60 88888.00 2008-06-02 02:15:37.406 154 17452.88 36.51 53985.61 88888.00 2008-06-02 02:15:37.906 154 17452.84 36.67 53985.56 88888.00 2008-06-02 02:15:38.406 154 17452.88 36.77 53985.53 88888.00 2008-06-02 02:15:38.906 154 17452.90 36.78 53985.52 88888.00 2008-06-02 02:15:39.406 154 17452.86 36.82 53985.53 88888.00 2008-06-02 02:15:39.906 154 17452.80 36.92 53985.53 88888.00 2008-06-02 02:15:40.406 154 17452.74 36.97 53985.46 88888.00 2008-06-02 02:15:40.906 154 17452.71 36.98 53985.44 88888.00 2008-06-02 02:15:41.406 154 17452.68 37.01 53985.51 88888.00 2008-06-02 02:15:41.906 154 17452.60 37.05 53985.53 88888.00 2008-06-02 02:15:42.406 154 17452.54 37.01 53985.63 88888.00 2008-06-02 02:15:42.906 154 17452.50 36.97 53985.64 88888.00 2008-06-02 02:15:43.406 154 17452.44 37.01 53985.61 88888.00 2008-06-02 02:15:43.906 154 17452.43 37.03 53985.55 88888.00 2008-06-02 02:15:44.406 154 17452.42 37.05 53985.54 88888.00 2008-06-02 02:15:44.906 154 17452.36 36.90 53985.63 88888.00 2008-06-02 02:15:45.406 154 17452.34 36.89 53985.65 88888.00 2008-06-02 02:15:45.906 154 17452.31 36.82 53985.55 88888.00 2008-06-02 02:15:46.406 154 17452.25 36.80 53985.52 88888.00 2008-06-02 02:15:46.906 154 17452.20 36.80 53985.51 88888.00 2008-06-02 02:15:47.406 154 17452.19 36.81 53985.51 88888.00 2008-06-02 02:15:47.906 154 17452.12 36.77 53985.50 88888.00 2008-06-02 02:15:48.406 154 17452.06 36.82 53985.52 88888.00 2008-06-02 02:15:48.906 154 17452.04 36.81 53985.53 88888.00 2008-06-02 02:15:49.406 154 17452.04 36.75 53985.43 88888.00 2008-06-02 02:15:49.906 154 17452.10 36.75 53985.42 88888.00 2008-06-02 02:15:50.406 154 17452.12 36.74 53985.44 88888.00 2008-06-02 02:15:50.906 154 17452.06 36.68 53985.53 88888.00 2008-06-02 02:15:51.406 154 17452.03 36.68 53985.56 88888.00 2008-06-02 02:15:51.906 154 17452.02 36.72 53985.58 88888.00 2008-06-02 02:15:52.403 154 17451.92 36.74 53985.50 88888.00 2008-06-02 02:15:52.903 154 17451.92 36.76 53985.53 88888.00 2008-06-02 02:15:53.403 154 17451.98 36.76 53985.53 88888.00 2008-06-02 02:15:53.903 154 17452.07 36.86 53985.43 88888.00 2008-06-02 02:15:54.403 154 17452.09 36.91 53985.34 88888.00 2008-06-02 02:15:54.903 154 17452.11 36.87 53985.35 88888.00 2008-06-02 02:15:55.403 154 17452.15 36.86 53985.38 88888.00 2008-06-02 02:15:55.903 154 17452.15 36.94 53985.29 88888.00 2008-06-02 02:15:56.403 154 17452.19 36.95 53985.19 88888.00 2008-06-02 02:15:56.903 154 17452.20 37.04 53985.18 88888.00 2008-06-02 02:15:57.403 154 17452.19 37.11 53985.19 88888.00 2008-06-02 02:15:57.903 154 17452.27 37.14 53985.18 88888.00 2008-06-02 02:15:58.403 154 17452.32 37.19 53985.18 88888.00 2008-06-02 02:15:58.903 154 17452.35 37.17 53985.28 88888.00 2008-06-02 02:15:59.403 154 17452.31 37.15 53985.33 88888.00 2008-06-02 02:15:59.903 154 17452.31 37.19 53985.32 88888.00 2008-06-02 02:16:00.403 154 17452.20 37.34 53985.24 88888.00 2008-06-02 02:16:00.903 154 17452.22 37.35 53985.25 88888.00 2008-06-02 02:16:01.403 154 17452.23 37.38 53985.35 88888.00 2008-06-02 02:16:01.903 154 17452.19 37.30 53985.22 88888.00 2008-06-02 02:16:02.403 154 17452.20 37.27 53985.16 88888.00 2008-06-02 02:16:02.903 154 17452.11 37.29 53985.25 88888.00 2008-06-02 02:16:03.403 154 17452.09 37.37 53985.24 88888.00 2008-06-02 02:16:03.903 154 17452.05 37.36 53985.27 88888.00 2008-06-02 02:16:04.403 154 17452.13 37.27 53985.25 88888.00 2008-06-02 02:16:04.903 154 17452.06 37.43 53985.29 88888.00 2008-06-02 02:16:05.403 154 17452.01 37.48 53985.20 88888.00 2008-06-02 02:16:05.903 154 17452.03 37.50 53985.17 88888.00 2008-06-02 02:16:06.403 154 17452.01 37.54 53985.16 88888.00 2008-06-02 02:16:06.903 154 17451.95 37.59 53985.22 88888.00 2008-06-02 02:16:07.403 154 17451.93 37.68 53985.20 88888.00 2008-06-02 02:16:07.903 154 17451.93 37.67 53985.21 88888.00 2008-06-02 02:16:08.403 154 17451.78 37.60 53985.20 88888.00 2008-06-02 02:16:08.903 154 17451.65 37.60 53985.20 88888.00 2008-06-02 02:16:09.403 154 17451.64 37.67 53985.29 88888.00 2008-06-02 02:16:09.903 154 17451.61 37.70 53985.22 88888.00 2008-06-02 02:16:10.403 154 17451.58 37.70 53985.24 88888.00 2008-06-02 02:16:10.903 154 17451.50 37.74 53985.25 88888.00 2008-06-02 02:16:11.403 154 17451.44 37.75 53985.22 88888.00 2008-06-02 02:16:11.903 154 17451.43 37.78 53985.23 88888.00 2008-06-02 02:16:12.403 154 17451.50 37.87 53985.21 88888.00 2008-06-02 02:16:12.903 154 17451.42 37.91 53985.17 88888.00 2008-06-02 02:16:13.403 154 17451.30 37.91 53985.14 88888.00 2008-06-02 02:16:13.903 154 17451.20 37.91 53985.14 88888.00 2008-06-02 02:16:14.403 154 17451.23 37.92 53985.14 88888.00 2008-06-02 02:16:14.903 154 17451.27 37.94 53985.13 88888.00 2008-06-02 02:16:15.403 154 17451.19 38.01 53985.17 88888.00 2008-06-02 02:16:15.903 154 17451.07 38.12 53985.17 88888.00 2008-06-02 02:16:16.403 154 17451.04 38.17 53985.13 88888.00 2008-06-02 02:16:16.903 154 17450.98 38.24 53985.25 88888.00 2008-06-02 02:16:17.403 154 17450.94 38.18 53985.28 88888.00 2008-06-02 02:16:17.903 154 17450.90 38.23 53985.21 88888.00 2008-06-02 02:16:18.403 154 17450.88 38.34 53985.19 88888.00 2008-06-02 02:16:18.903 154 17450.91 38.32 53985.28 88888.00 2008-06-02 02:16:19.403 154 17450.98 38.41 53985.27 88888.00 2008-06-02 02:16:19.903 154 17450.92 38.48 53985.33 88888.00 2008-06-02 02:16:20.403 154 17450.90 38.58 53985.31 88888.00 2008-06-02 02:16:20.903 154 17450.80 38.70 53985.25 88888.00 2008-06-02 02:16:21.403 154 17450.87 38.80 53985.18 88888.00 2008-06-02 02:16:21.903 154 17450.80 38.80 53985.22 88888.00 2008-06-02 02:16:22.403 154 17450.76 38.83 53985.22 88888.00 2008-06-02 02:16:22.903 154 17450.66 38.84 53985.18 88888.00 2008-06-02 02:16:23.403 154 17450.67 38.95 53985.09 88888.00 2008-06-02 02:16:23.903 154 17450.63 39.00 53985.09 88888.00 2008-06-02 02:16:24.403 154 17450.60 39.12 53985.08 88888.00 2008-06-02 02:16:24.903 154 17450.66 39.25 53985.07 88888.00 2008-06-02 02:16:25.403 154 17450.67 39.26 53984.96 88888.00 2008-06-02 02:16:25.903 154 17450.71 39.33 53985.01 88888.00 2008-06-02 02:16:26.403 154 17450.70 39.40 53985.14 88888.00 2008-06-02 02:16:26.903 154 17450.58 39.42 53985.18 88888.00 2008-06-02 02:16:27.403 154 17450.49 39.48 53985.18 88888.00 2008-06-02 02:16:27.903 154 17450.53 39.50 53985.21 88888.00 2008-06-02 02:16:28.403 154 17450.53 39.52 53985.14 88888.00 2008-06-02 02:16:28.903 154 17450.59 39.67 53985.13 88888.00 2008-06-02 02:16:29.403 154 17450.53 39.73 53985.16 88888.00 2008-06-02 02:16:29.903 154 17450.46 39.81 53985.13 88888.00 2008-06-02 02:16:30.403 154 17450.45 39.92 53985.07 88888.00 2008-06-02 02:16:30.903 154 17450.37 39.94 53985.04 88888.00 2008-06-02 02:16:31.403 154 17450.30 39.94 53985.04 88888.00 2008-06-02 02:16:31.903 154 17450.27 39.97 53985.06 88888.00 2008-06-02 02:16:32.403 154 17450.23 40.00 53985.02 88888.00 2008-06-02 02:16:32.903 154 17450.27 40.04 53985.12 88888.00 2008-06-02 02:16:33.403 154 17450.27 40.11 53985.28 88888.00 2008-06-02 02:16:33.903 154 17450.17 40.18 53985.18 88888.00 2008-06-02 02:16:34.403 154 17450.17 40.18 53985.18 88888.00 2008-06-02 02:16:34.903 154 17450.17 40.14 53985.23 88888.00 2008-06-02 02:16:35.403 154 17450.10 40.21 53985.20 88888.00 2008-06-02 02:16:35.903 154 17450.02 40.26 53985.21 88888.00 2008-06-02 02:16:36.403 154 17450.01 40.29 53985.31 88888.00 2008-06-02 02:16:36.903 154 17449.97 40.23 53985.36 88888.00 2008-06-02 02:16:37.403 154 17449.89 40.27 53985.35 88888.00 2008-06-02 02:16:37.903 154 17449.98 40.35 53985.21 88888.00 2008-06-02 02:16:38.403 154 17449.98 40.30 53985.27 88888.00 2008-06-02 02:16:38.903 154 17449.81 40.36 53985.32 88888.00 2008-06-02 02:16:39.403 154 17449.76 40.42 53985.24 88888.00 2008-06-02 02:16:39.903 154 17449.69 40.32 53985.25 88888.00 2008-06-02 02:16:40.403 154 17449.64 40.32 53985.24 88888.00 2008-06-02 02:16:40.903 154 17449.57 40.32 53985.13 88888.00 2008-06-02 02:16:41.403 154 17449.48 40.35 53985.11 88888.00 2008-06-02 02:16:41.903 154 17449.43 40.36 53985.20 88888.00 2008-06-02 02:16:42.403 154 17449.33 40.31 53985.25 88888.00 2008-06-02 02:16:42.903 154 17449.27 40.30 53985.12 88888.00 2008-06-02 02:16:43.403 154 17449.24 40.36 53985.11 88888.00 2008-06-02 02:16:43.903 154 17449.17 40.30 53985.18 88888.00 2008-06-02 02:16:44.403 154 17449.14 40.28 53985.22 88888.00 2008-06-02 02:16:44.903 154 17449.21 40.27 53985.32 88888.00 2008-06-02 02:16:45.403 154 17449.20 40.22 53985.30 88888.00 2008-06-02 02:16:45.903 154 17449.00 40.23 53985.22 88888.00 2008-06-02 02:16:46.403 154 17448.99 40.25 53985.17 88888.00 2008-06-02 02:16:46.903 154 17448.96 40.18 53985.25 88888.00 2008-06-02 02:16:47.403 154 17448.94 40.20 53985.40 88888.00 2008-06-02 02:16:47.903 154 17448.89 40.25 53985.41 88888.00 2008-06-02 02:16:48.403 154 17448.85 40.26 53985.23 88888.00 2008-06-02 02:16:48.903 154 17448.76 40.22 53985.12 88888.00 2008-06-02 02:16:49.403 154 17448.70 40.14 53985.20 88888.00 2008-06-02 02:16:49.903 154 17448.86 40.21 53985.25 88888.00 2008-06-02 02:16:50.403 154 17448.97 40.21 53985.32 88888.00 2008-06-02 02:16:50.903 154 17448.89 40.16 53985.39 88888.00 2008-06-02 02:16:51.403 154 17448.83 40.09 53985.29 88888.00 2008-06-02 02:16:51.903 154 17448.77 40.08 53985.33 88888.00 2008-06-02 02:16:52.403 154 17448.82 40.03 53985.30 88888.00 2008-06-02 02:16:52.903 154 17448.84 39.97 53985.31 88888.00 2008-06-02 02:16:53.403 154 17448.92 39.82 53985.35 88888.00 2008-06-02 02:16:53.903 154 17448.90 39.78 53985.35 88888.00 2008-06-02 02:16:54.403 154 17448.93 39.72 53985.33 88888.00 2008-06-02 02:16:54.903 154 17448.90 39.64 53985.36 88888.00 2008-06-02 02:16:55.403 154 17448.96 39.63 53985.25 88888.00 2008-06-02 02:16:55.903 154 17449.04 39.62 53985.23 88888.00 2008-06-02 02:16:56.403 154 17449.11 39.57 53985.19 88888.00 2008-06-02 02:16:56.903 154 17449.16 39.53 53985.20 88888.00 2008-06-02 02:16:57.403 154 17449.13 39.50 53985.18 88888.00 2008-06-02 02:16:57.903 154 17449.13 39.41 53985.20 88888.00 2008-06-02 02:16:58.403 154 17449.13 39.39 53985.18 88888.00 2008-06-02 02:16:58.903 154 17449.19 39.31 53985.22 88888.00 2008-06-02 02:16:59.403 154 17449.18 39.25 53985.31 88888.00 2008-06-02 02:16:59.903 154 17449.25 39.26 53985.30 88888.00 2008-06-02 02:17:00.403 154 17449.30 39.20 53985.24 88888.00 2008-06-02 02:17:00.903 154 17449.28 39.23 53985.18 88888.00 2008-06-02 02:17:01.403 154 17449.29 39.18 53985.17 88888.00 2008-06-02 02:17:01.903 154 17449.40 39.13 53985.19 88888.00 2008-06-02 02:17:02.403 154 17449.45 39.18 53985.21 88888.00 2008-06-02 02:17:02.903 154 17449.50 39.13 53985.21 88888.00 2008-06-02 02:17:03.403 154 17449.50 39.09 53985.19 88888.00 2008-06-02 02:17:03.903 154 17449.47 39.03 53985.14 88888.00 2008-06-02 02:17:04.403 154 17449.49 38.96 53985.21 88888.00 2008-06-02 02:17:04.903 154 17449.47 39.04 53985.28 88888.00 2008-06-02 02:17:05.403 154 17449.56 39.06 53985.27 88888.00 2008-06-02 02:17:05.903 154 17449.68 39.06 53985.31 88888.00 2008-06-02 02:17:06.403 154 17449.59 39.09 53985.27 88888.00 2008-06-02 02:17:06.903 154 17449.64 38.96 53985.23 88888.00 2008-06-02 02:17:07.403 154 17449.67 39.01 53985.25 88888.00 2008-06-02 02:17:07.903 154 17449.76 39.03 53985.23 88888.00 2008-06-02 02:17:08.403 154 17449.72 39.05 53985.22 88888.00 2008-06-02 02:17:08.903 154 17449.80 39.12 53985.24 88888.00 2008-06-02 02:17:09.403 154 17449.78 39.13 53985.22 88888.00 2008-06-02 02:17:09.903 154 17449.90 39.09 53985.12 88888.00 2008-06-02 02:17:10.403 154 17449.95 39.10 53985.08 88888.00 2008-06-02 02:17:10.903 154 17449.91 39.19 53985.16 88888.00 2008-06-02 02:17:11.403 154 17449.81 39.22 53985.19 88888.00 2008-06-02 02:17:11.903 154 17449.86 39.23 53985.18 88888.00 2008-06-02 02:17:12.403 154 17449.85 39.26 53985.10 88888.00 2008-06-02 02:17:12.903 154 17449.78 39.32 53985.09 88888.00 2008-06-02 02:17:13.403 154 17449.78 39.35 53985.02 88888.00 2008-06-02 02:17:13.903 154 17449.85 39.38 53984.96 88888.00 2008-06-02 02:17:14.403 154 17449.87 39.40 53984.95 88888.00 2008-06-02 02:17:14.903 154 17449.86 39.43 53984.94 88888.00 2008-06-02 02:17:15.403 154 17449.82 39.54 53984.95 88888.00 2008-06-02 02:17:15.903 154 17449.76 39.57 53985.01 88888.00 2008-06-02 02:17:16.403 154 17449.74 39.70 53984.98 88888.00 2008-06-02 02:17:16.903 154 17449.67 39.77 53984.91 88888.00 2008-06-02 02:17:17.403 154 17449.65 39.68 53984.97 88888.00 2008-06-02 02:17:17.903 154 17449.69 39.73 53984.97 88888.00 2008-06-02 02:17:18.403 154 17449.67 39.78 53984.98 88888.00 2008-06-02 02:17:18.903 154 17449.64 39.80 53985.04 88888.00 2008-06-02 02:17:19.403 154 17449.62 39.86 53985.00 88888.00 2008-06-02 02:17:19.903 154 17449.62 39.96 53985.10 88888.00 2008-06-02 02:17:20.403 154 17449.64 40.00 53985.02 88888.00 2008-06-02 02:17:20.903 154 17449.61 40.09 53984.98 88888.00 2008-06-02 02:17:21.403 154 17449.56 40.25 53984.99 88888.00 2008-06-02 02:17:21.903 154 17449.57 40.28 53985.02 88888.00 2008-06-02 02:17:22.403 154 17449.51 40.33 53984.96 88888.00 2008-06-02 02:17:22.903 154 17449.60 40.46 53984.98 88888.00 2008-06-02 02:17:23.403 154 17449.51 40.51 53984.91 88888.00 2008-06-02 02:17:23.903 154 17449.37 40.57 53984.84 88888.00 2008-06-02 02:17:24.403 154 17449.24 40.69 53984.84 88888.00 2008-06-02 02:17:24.903 154 17449.20 40.79 53984.97 88888.00 2008-06-02 02:17:25.403 154 17449.31 40.81 53985.02 88888.00 2008-06-02 02:17:25.903 154 17449.30 40.84 53985.04 88888.00 2008-06-02 02:17:26.403 154 17449.45 40.86 53985.08 88888.00 2008-06-02 02:17:26.903 154 17449.49 40.92 53985.04 88888.00 2008-06-02 02:17:27.403 154 17449.56 40.95 53984.97 88888.00 2008-06-02 02:17:27.903 154 17449.54 41.10 53984.96 88888.00 2008-06-02 02:17:28.403 154 17449.51 41.17 53984.94 88888.00 2008-06-02 02:17:28.903 154 17449.47 41.29 53984.93 88888.00 2008-06-02 02:17:29.403 154 17449.49 41.39 53984.82 88888.00 2008-06-02 02:17:29.903 154 17449.47 41.42 53984.80 88888.00 2008-06-02 02:17:30.403 154 17449.51 41.43 53984.89 88888.00 2008-06-02 02:17:30.903 154 17449.56 41.50 53984.93 88888.00 2008-06-02 02:17:31.403 154 17449.64 41.63 53984.87 88888.00 2008-06-02 02:17:31.903 154 17449.64 41.69 53984.84 88888.00 2008-06-02 02:17:32.403 154 17449.68 41.77 53984.86 88888.00 2008-06-02 02:17:32.903 154 17449.68 41.81 53984.87 88888.00 2008-06-02 02:17:33.403 154 17449.68 41.83 53984.87 88888.00 2008-06-02 02:17:33.903 154 17449.61 41.83 53984.82 88888.00 2008-06-02 02:17:34.403 154 17449.58 41.87 53984.80 88888.00 2008-06-02 02:17:34.903 154 17449.62 41.89 53984.85 88888.00 2008-06-02 02:17:35.403 154 17449.66 41.92 53984.93 88888.00 2008-06-02 02:17:35.903 154 17449.69 41.83 53984.89 88888.00 2008-06-02 02:17:36.403 154 17449.68 41.89 53984.94 88888.00 2008-06-02 02:17:36.903 154 17449.68 41.98 53984.96 88888.00 2008-06-02 02:17:37.403 154 17449.74 41.98 53984.96 88888.00 2008-06-02 02:17:37.903 154 17449.72 42.05 53984.83 88888.00 2008-06-02 02:17:38.403 154 17449.77 42.05 53984.79 88888.00 2008-06-02 02:17:38.903 154 17449.81 41.99 53984.80 88888.00 2008-06-02 02:17:39.403 154 17449.77 42.04 53984.94 88888.00 2008-06-02 02:17:39.903 154 17449.77 42.07 53985.04 88888.00 2008-06-02 02:17:40.403 154 17449.74 42.03 53985.07 88888.00 2008-06-02 02:17:40.903 154 17449.68 42.09 53985.02 88888.00 2008-06-02 02:17:41.403 154 17449.67 42.07 53985.08 88888.00 2008-06-02 02:17:41.903 154 17449.69 42.01 53985.09 88888.00 2008-06-02 02:17:42.403 154 17449.69 42.05 53985.06 88888.00 2008-06-02 02:17:42.903 154 17449.69 42.11 53985.05 88888.00 2008-06-02 02:17:43.403 154 17449.59 42.09 53985.13 88888.00 2008-06-02 02:17:43.903 154 17449.49 42.16 53985.19 88888.00 2008-06-02 02:17:44.403 154 17449.51 42.11 53985.11 88888.00 2008-06-02 02:17:44.903 154 17449.44 42.05 53985.04 88888.00 2008-06-02 02:17:45.403 154 17449.37 42.02 53985.07 88888.00 2008-06-02 02:17:45.903 154 17449.29 42.07 53985.12 88888.00 2008-06-02 02:17:46.403 154 17449.29 42.16 53985.14 88888.00 2008-06-02 02:17:46.903 154 17449.18 42.18 53985.17 88888.00 2008-06-02 02:17:47.403 154 17449.13 42.17 53985.08 88888.00 2008-06-02 02:17:47.903 154 17449.18 42.19 53985.09 88888.00 2008-06-02 02:17:48.403 154 17449.20 42.17 53985.16 88888.00 2008-06-02 02:17:48.903 154 17449.16 42.12 53985.12 88888.00 2008-06-02 02:17:49.403 154 17449.06 42.15 53985.12 88888.00 2008-06-02 02:17:49.903 154 17448.88 42.16 53985.09 88888.00 2008-06-02 02:17:50.403 154 17448.84 42.23 53985.13 88888.00 2008-06-02 02:17:50.903 154 17448.80 42.23 53985.14 88888.00 2008-06-02 02:17:51.403 154 17448.76 42.22 53985.18 88888.00 2008-06-02 02:17:51.903 154 17448.60 42.22 53985.19 88888.00 2008-06-02 02:17:52.403 154 17448.62 42.30 53985.16 88888.00 2008-06-02 02:17:52.903 154 17448.59 42.30 53985.14 88888.00 2008-06-02 02:17:53.403 154 17448.51 42.22 53985.18 88888.00 2008-06-02 02:17:53.903 154 17448.39 42.25 53985.17 88888.00 2008-06-02 02:17:54.403 154 17448.29 42.31 53985.24 88888.00 2008-06-02 02:17:54.903 154 17448.25 42.41 53985.21 88888.00 2008-06-02 02:17:55.403 154 17448.15 42.40 53985.07 88888.00 2008-06-02 02:17:55.903 154 17448.07 42.42 53985.06 88888.00 2008-06-02 02:17:56.403 154 17448.03 42.48 53985.18 88888.00 2008-06-02 02:17:56.903 154 17448.08 42.60 53985.24 88888.00 2008-06-02 02:17:57.403 154 17448.05 42.67 53985.14 88888.00 2008-06-02 02:17:57.903 154 17447.92 42.66 53985.13 88888.00 2008-06-02 02:17:58.403 154 17447.83 42.67 53985.19 88888.00 2008-06-02 02:17:58.903 154 17447.78 42.76 53985.25 88888.00 2008-06-02 02:17:59.403 154 17447.80 42.73 53985.19 88888.00 2008-06-02 02:17:59.903 154 17447.77 42.73 53985.27 88888.00 2008-06-02 02:18:00.403 154 17447.73 42.83 53985.29 88888.00 2008-06-02 02:18:00.903 154 17447.55 42.86 53985.33 88888.00 2008-06-02 02:18:01.403 154 17447.46 42.83 53985.32 88888.00 2008-06-02 02:18:01.903 154 17447.39 42.85 53985.25 88888.00 2008-06-02 02:18:02.403 154 17447.37 42.99 53985.29 88888.00 2008-06-02 02:18:02.903 154 17447.32 43.05 53985.38 88888.00 2008-06-02 02:18:03.403 154 17447.24 43.01 53985.46 88888.00 2008-06-02 02:18:03.903 154 17447.21 43.02 53985.45 88888.00 2008-06-02 02:18:04.403 154 17447.15 42.96 53985.42 88888.00 2008-06-02 02:18:04.903 154 17447.07 42.95 53985.53 88888.00 2008-06-02 02:18:05.403 154 17446.98 43.02 53985.57 88888.00 2008-06-02 02:18:05.903 154 17446.91 43.05 53985.54 88888.00 2008-06-02 02:18:06.403 154 17446.83 43.05 53985.54 88888.00 2008-06-02 02:18:06.903 154 17446.70 42.95 53985.63 88888.00 2008-06-02 02:18:07.403 154 17446.55 42.96 53985.64 88888.00 2008-06-02 02:18:07.903 154 17446.48 42.93 53985.58 88888.00 2008-06-02 02:18:08.403 154 17446.56 43.02 53985.57 88888.00 2008-06-02 02:18:08.903 154 17446.49 42.96 53985.53 88888.00 2008-06-02 02:18:09.403 154 17446.37 42.85 53985.51 88888.00 2008-06-02 02:18:09.903 154 17446.21 42.81 53985.61 88888.00 2008-06-02 02:18:10.403 154 17446.12 42.82 53985.65 88888.00 2008-06-02 02:18:10.903 154 17446.15 42.80 53985.62 88888.00 2008-06-02 02:18:11.403 154 17446.13 42.76 53985.62 88888.00 2008-06-02 02:18:11.903 154 17445.99 42.73 53985.56 88888.00 2008-06-02 02:18:12.403 154 17445.83 42.63 53985.44 88888.00 2008-06-02 02:18:12.903 154 17445.79 42.56 53985.50 88888.00 2008-06-02 02:18:13.403 154 17445.62 42.54 53985.55 88888.00 2008-06-02 02:18:13.903 154 17445.49 42.53 53985.53 88888.00 2008-06-02 02:18:14.403 154 17445.40 42.46 53985.61 88888.00 2008-06-02 02:18:14.903 154 17445.28 42.38 53985.73 88888.00 2008-06-02 02:18:15.403 154 17445.17 42.26 53985.80 88888.00 2008-06-02 02:18:15.903 154 17445.04 42.18 53985.83 88888.00 2008-06-02 02:18:16.403 154 17444.94 42.15 53985.80 88888.00 2008-06-02 02:18:16.903 154 17444.84 42.09 53985.78 88888.00 2008-06-02 02:18:17.403 154 17444.68 42.01 53985.78 88888.00 2008-06-02 02:18:17.903 154 17444.53 41.99 53985.79 88888.00 2008-06-02 02:18:18.403 154 17444.49 41.96 53985.84 88888.00 2008-06-02 02:18:18.903 154 17444.40 41.88 53985.79 88888.00 2008-06-02 02:18:19.403 154 17444.34 41.78 53985.81 88888.00 2008-06-02 02:18:19.903 154 17444.30 41.74 53985.83 88888.00 2008-06-02 02:18:20.403 154 17444.25 41.70 53985.88 88888.00 2008-06-02 02:18:20.903 154 17444.26 41.67 53985.90 88888.00 2008-06-02 02:18:21.403 154 17444.20 41.69 53985.78 88888.00 2008-06-02 02:18:21.903 154 17444.06 41.70 53985.75 88888.00 2008-06-02 02:18:22.403 154 17444.04 41.67 53985.80 88888.00 2008-06-02 02:18:22.903 154 17443.94 41.64 53985.84 88888.00 2008-06-02 02:18:23.403 154 17443.88 41.60 53985.90 88888.00 2008-06-02 02:18:23.903 154 17443.82 41.59 53985.94 88888.00 2008-06-02 02:18:24.403 154 17443.83 41.57 53985.96 88888.00 2008-06-02 02:18:24.903 154 17443.73 41.56 53985.89 88888.00 2008-06-02 02:18:25.403 154 17443.75 41.56 53985.88 88888.00 2008-06-02 02:18:25.903 154 17443.73 41.55 53985.85 88888.00 2008-06-02 02:18:26.403 154 17443.70 41.65 53985.81 88888.00 2008-06-02 02:18:26.903 154 17443.65 41.62 53985.78 88888.00 2008-06-02 02:18:27.403 154 17443.67 41.52 53985.83 88888.00 2008-06-02 02:18:27.903 154 17443.69 41.52 53985.75 88888.00 2008-06-02 02:18:28.403 154 17443.75 41.54 53985.74 88888.00 2008-06-02 02:18:28.903 154 17443.69 41.60 53985.75 88888.00 2008-06-02 02:18:29.403 154 17443.72 41.63 53985.73 88888.00 2008-06-02 02:18:29.903 154 17443.75 41.58 53985.76 88888.00 2008-06-02 02:18:30.403 154 17443.80 41.59 53985.76 88888.00 2008-06-02 02:18:30.903 154 17443.84 41.63 53985.80 88888.00 2008-06-02 02:18:31.403 154 17443.76 41.67 53985.73 88888.00 2008-06-02 02:18:31.903 154 17443.79 41.73 53985.75 88888.00 2008-06-02 02:18:32.403 154 17443.70 41.73 53985.68 88888.00 2008-06-02 02:18:32.903 154 17443.60 41.72 53985.57 88888.00 2008-06-02 02:18:33.403 154 17443.67 41.75 53985.63 88888.00 2008-06-02 02:18:33.903 154 17443.66 41.79 53985.69 88888.00 2008-06-02 02:18:34.403 154 17443.68 41.77 53985.55 88888.00 2008-06-02 02:18:34.903 154 17443.68 41.75 53985.49 88888.00 2008-06-02 02:18:35.403 154 17443.73 41.85 53985.53 88888.00 2008-06-02 02:18:35.903 154 17443.79 41.91 53985.47 88888.00 2008-06-02 02:18:36.403 154 17443.83 41.82 53985.54 88888.00 2008-06-02 02:18:36.903 154 17443.90 41.78 53985.53 88888.00 2008-06-02 02:18:37.403 154 17443.89 41.84 53985.65 88888.00 2008-06-02 02:18:37.903 154 17443.93 41.78 53985.69 88888.00 2008-06-02 02:18:38.403 154 17443.88 41.75 53985.60 88888.00 2008-06-02 02:18:38.903 154 17443.79 41.78 53985.53 88888.00 2008-06-02 02:18:39.403 154 17443.72 41.79 53985.44 88888.00 2008-06-02 02:18:39.903 154 17443.69 41.69 53985.42 88888.00 2008-06-02 02:18:40.403 154 17443.65 41.63 53985.43 88888.00 2008-06-02 02:18:40.903 154 17443.68 41.66 53985.40 88888.00 2008-06-02 02:18:41.403 154 17443.73 41.72 53985.42 88888.00 2008-06-02 02:18:41.903 154 17443.73 41.69 53985.54 88888.00 2008-06-02 02:18:42.403 154 17443.66 41.72 53985.58 88888.00 2008-06-02 02:18:42.903 154 17443.59 41.70 53985.51 88888.00 2008-06-02 02:18:43.403 154 17443.57 41.69 53985.53 88888.00 2008-06-02 02:18:43.903 154 17443.63 41.69 53985.47 88888.00 2008-06-02 02:18:44.403 154 17443.63 41.70 53985.47 88888.00 2008-06-02 02:18:44.903 154 17443.55 41.65 53985.41 88888.00 2008-06-02 02:18:45.403 154 17443.47 41.65 53985.45 88888.00 2008-06-02 02:18:45.903 154 17443.49 41.59 53985.53 88888.00 2008-06-02 02:18:46.403 154 17443.47 41.63 53985.56 88888.00 2008-06-02 02:18:46.903 154 17443.46 41.63 53985.65 88888.00 2008-06-02 02:18:47.403 154 17443.32 41.66 53985.64 88888.00 2008-06-02 02:18:47.903 154 17443.27 41.60 53985.58 88888.00 2008-06-02 02:18:48.403 154 17443.25 41.58 53985.56 88888.00 2008-06-02 02:18:48.903 154 17443.22 41.48 53985.51 88888.00 2008-06-02 02:18:49.403 154 17443.15 41.44 53985.50 88888.00 2008-06-02 02:18:49.903 154 17443.22 41.49 53985.49 88888.00 2008-06-02 02:18:50.403 154 17443.15 41.49 53985.53 88888.00 2008-06-02 02:18:50.903 154 17443.06 41.45 53985.56 88888.00 2008-06-02 02:18:51.403 154 17443.05 41.48 53985.62 88888.00 2008-06-02 02:18:51.903 154 17443.08 41.45 53985.65 88888.00 2008-06-02 02:18:52.403 154 17442.94 41.46 53985.66 88888.00 2008-06-02 02:18:52.903 154 17442.83 41.55 53985.65 88888.00 2008-06-02 02:18:53.403 154 17442.82 41.56 53985.54 88888.00 2008-06-02 02:18:53.903 154 17442.83 41.59 53985.44 88888.00 2008-06-02 02:18:54.403 154 17442.84 41.58 53985.41 88888.00 2008-06-02 02:18:54.903 154 17442.77 41.53 53985.43 88888.00 2008-06-02 02:18:55.403 154 17442.67 41.55 53985.46 88888.00 2008-06-02 02:18:55.903 154 17442.64 41.60 53985.54 88888.00 2008-06-02 02:18:56.403 154 17442.67 41.68 53985.45 88888.00 2008-06-02 02:18:56.903 154 17442.57 41.72 53985.46 88888.00 2008-06-02 02:18:57.403 154 17442.60 41.77 53985.47 88888.00 2008-06-02 02:18:57.903 154 17442.57 41.73 53985.41 88888.00 2008-06-02 02:18:58.403 154 17442.57 41.70 53985.44 88888.00 2008-06-02 02:18:58.903 154 17442.62 41.70 53985.53 88888.00 2008-06-02 02:18:59.403 154 17442.49 41.70 53985.57 88888.00 2008-06-02 02:18:59.903 154 17442.44 41.67 53985.56 88888.00 2008-06-02 02:19:00.403 154 17442.46 41.72 53985.50 88888.00 2008-06-02 02:19:00.903 154 17442.46 41.74 53985.47 88888.00 2008-06-02 02:19:01.403 154 17442.43 41.79 53985.46 88888.00 2008-06-02 02:19:01.903 154 17442.40 41.81 53985.52 88888.00 2008-06-02 02:19:02.403 154 17442.31 41.87 53985.45 88888.00 2008-06-02 02:19:02.903 154 17442.27 41.88 53985.34 88888.00 2008-06-02 02:19:03.403 154 17442.30 41.97 53985.36 88888.00 2008-06-02 02:19:03.903 154 17442.37 41.99 53985.34 88888.00 2008-06-02 02:19:04.403 154 17442.39 42.09 53985.31 88888.00 2008-06-02 02:19:04.903 154 17442.44 42.27 53985.21 88888.00 2008-06-02 02:19:05.403 154 17442.47 42.30 53985.23 88888.00 2008-06-02 02:19:05.903 154 17442.41 42.40 53985.17 88888.00 2008-06-02 02:19:06.403 154 17442.42 42.48 53985.20 88888.00 2008-06-02 02:19:06.903 154 17442.45 42.47 53985.20 88888.00 2008-06-02 02:19:07.403 154 17442.57 42.56 53985.14 88888.00 2008-06-02 02:19:07.903 154 17442.60 42.65 53985.16 88888.00 2008-06-02 02:19:08.403 154 17442.53 42.70 53985.07 88888.00 2008-06-02 02:19:08.903 154 17442.47 42.74 53985.07 88888.00 2008-06-02 02:19:09.403 154 17442.42 42.84 53985.05 88888.00 2008-06-02 02:19:09.903 154 17442.52 42.85 53985.17 88888.00 2008-06-02 02:19:10.403 154 17442.60 42.89 53985.17 88888.00 2008-06-02 02:19:10.903 154 17442.67 42.97 53985.19 88888.00 2008-06-02 02:19:11.403 154 17442.70 42.97 53985.14 88888.00 2008-06-02 02:19:11.903 154 17442.68 43.04 53985.14 88888.00 2008-06-02 02:19:12.403 154 17442.72 43.19 53985.17 88888.00 2008-06-02 02:19:12.903 154 17442.73 43.23 53985.12 88888.00 2008-06-02 02:19:13.403 154 17442.73 43.35 53985.00 88888.00 2008-06-02 02:19:13.903 154 17442.76 43.43 53984.98 88888.00 2008-06-02 02:19:14.403 154 17442.68 43.50 53984.95 88888.00 2008-06-02 02:19:14.903 154 17442.67 43.51 53984.89 88888.00 2008-06-02 02:19:15.403 154 17442.67 43.51 53984.88 88888.00 2008-06-02 02:19:15.903 154 17442.66 43.50 53984.93 88888.00 2008-06-02 02:19:16.403 154 17442.70 43.41 53985.00 88888.00 2008-06-02 02:19:16.903 154 17442.73 43.41 53984.97 88888.00 2008-06-02 02:19:17.403 154 17442.73 43.54 53984.89 88888.00 2008-06-02 02:19:17.903 154 17442.64 43.53 53984.88 88888.00 2008-06-02 02:19:18.403 154 17442.58 43.50 53984.82 88888.00 2008-06-02 02:19:18.903 154 17442.54 43.52 53984.75 88888.00 2008-06-02 02:19:19.403 154 17442.53 43.54 53984.74 88888.00 2008-06-02 02:19:19.903 154 17442.55 43.53 53984.78 88888.00 2008-06-02 02:19:20.403 154 17442.56 43.49 53984.82 88888.00 2008-06-02 02:19:20.903 154 17442.62 43.49 53984.87 88888.00 2008-06-02 02:19:21.403 154 17442.63 43.48 53984.85 88888.00 2008-06-02 02:19:21.903 154 17442.62 43.41 53984.93 88888.00 2008-06-02 02:19:22.403 154 17442.47 43.38 53984.88 88888.00 2008-06-02 02:19:22.903 154 17442.46 43.38 53984.82 88888.00 2008-06-02 02:19:23.403 154 17442.53 43.43 53984.78 88888.00 2008-06-02 02:19:23.903 154 17442.42 43.43 53984.83 88888.00 2008-06-02 02:19:24.403 154 17442.41 43.36 53984.84 88888.00 2008-06-02 02:19:24.903 154 17442.40 43.25 53984.83 88888.00 2008-06-02 02:19:25.403 154 17442.29 43.15 53984.79 88888.00 2008-06-02 02:19:25.903 154 17442.24 43.09 53984.89 88888.00 2008-06-02 02:19:26.403 154 17442.22 43.09 53984.96 88888.00 2008-06-02 02:19:26.903 154 17442.24 43.09 53984.97 88888.00 2008-06-02 02:19:27.403 154 17442.20 43.03 53984.98 88888.00 2008-06-02 02:19:27.903 154 17442.17 42.93 53984.99 88888.00 2008-06-02 02:19:28.403 154 17442.14 42.84 53984.95 88888.00 2008-06-02 02:19:28.903 154 17442.14 42.87 53984.93 88888.00 2008-06-02 02:19:29.403 154 17442.12 42.82 53984.96 88888.00 2008-06-02 02:19:29.903 154 17442.12 42.75 53984.91 88888.00 2008-06-02 02:19:30.403 154 17442.15 42.73 53984.95 88888.00 2008-06-02 02:19:30.903 154 17442.17 42.63 53984.98 88888.00 2008-06-02 02:19:31.400 154 17442.20 42.61 53984.93 88888.00 2008-06-02 02:19:31.900 154 17442.19 42.60 53984.93 88888.00 2008-06-02 02:19:32.400 154 17442.17 42.65 53984.90 88888.00 2008-06-02 02:19:32.900 154 17442.20 42.70 53984.95 88888.00 2008-06-02 02:19:33.400 154 17442.23 42.69 53984.97 88888.00 2008-06-02 02:19:33.900 154 17442.25 42.67 53984.91 88888.00 2008-06-02 02:19:34.400 154 17442.26 42.69 53984.98 88888.00 2008-06-02 02:19:34.900 154 17442.25 42.70 53984.88 88888.00 2008-06-02 02:19:35.400 154 17442.26 42.63 53984.85 88888.00 2008-06-02 02:19:35.900 154 17442.25 42.65 53984.83 88888.00 2008-06-02 02:19:36.400 154 17442.36 42.72 53984.83 88888.00 2008-06-02 02:19:36.900 154 17442.33 42.76 53984.84 88888.00 2008-06-02 02:19:37.400 154 17442.32 42.74 53984.87 88888.00 2008-06-02 02:19:37.900 154 17442.32 42.74 53984.83 88888.00 2008-06-02 02:19:38.400 154 17442.29 42.75 53984.74 88888.00 2008-06-02 02:19:38.900 154 17442.33 42.75 53984.62 88888.00 2008-06-02 02:19:39.400 154 17442.43 42.71 53984.49 88888.00 2008-06-02 02:19:39.900 154 17442.44 42.73 53984.50 88888.00 2008-06-02 02:19:40.400 154 17442.43 42.72 53984.60 88888.00 2008-06-02 02:19:40.900 154 17442.43 42.70 53984.64 88888.00 2008-06-02 02:19:41.400 154 17442.46 42.73 53984.65 88888.00 2008-06-02 02:19:41.900 154 17442.53 42.79 53984.67 88888.00 2008-06-02 02:19:42.400 154 17442.55 42.76 53984.64 88888.00 2008-06-02 02:19:42.900 154 17442.57 42.76 53984.63 88888.00 2008-06-02 02:19:43.400 154 17442.61 42.79 53984.66 88888.00 2008-06-02 02:19:43.900 154 17442.67 42.86 53984.69 88888.00 2008-06-02 02:19:44.400 154 17442.70 42.83 53984.63 88888.00 2008-06-02 02:19:44.900 154 17442.67 42.84 53984.51 88888.00 2008-06-02 02:19:45.400 154 17442.66 42.96 53984.42 88888.00 2008-06-02 02:19:45.900 154 17442.65 43.01 53984.37 88888.00 2008-06-02 02:19:46.400 154 17442.73 43.02 53984.39 88888.00 2008-06-02 02:19:46.900 154 17442.86 43.05 53984.35 88888.00 2008-06-02 02:19:47.400 154 17442.91 43.03 53984.38 88888.00 2008-06-02 02:19:47.900 154 17442.90 42.97 53984.33 88888.00 2008-06-02 02:19:48.400 154 17442.90 43.01 53984.34 88888.00 2008-06-02 02:19:48.900 154 17442.92 43.04 53984.24 88888.00 2008-06-02 02:19:49.400 154 17442.91 43.02 53984.17 88888.00 2008-06-02 02:19:49.900 154 17442.88 43.03 53984.28 88888.00 2008-06-02 02:19:50.400 154 17442.92 43.02 53984.31 88888.00 2008-06-02 02:19:50.900 154 17442.97 43.08 53984.32 88888.00 2008-06-02 02:19:51.400 154 17442.97 43.16 53984.31 88888.00 2008-06-02 02:19:51.900 154 17443.00 43.19 53984.20 88888.00 2008-06-02 02:19:52.400 154 17443.04 43.14 53984.10 88888.00 2008-06-02 02:19:52.900 154 17443.15 43.03 53984.18 88888.00 2008-06-02 02:19:53.400 154 17443.14 43.10 53984.24 88888.00 2008-06-02 02:19:53.900 154 17443.14 43.16 53984.27 88888.00 2008-06-02 02:19:54.400 154 17443.16 43.14 53984.23 88888.00 2008-06-02 02:19:54.900 154 17443.17 43.11 53984.19 88888.00 2008-06-02 02:19:55.400 154 17443.17 43.10 53984.22 88888.00 2008-06-02 02:19:55.900 154 17443.22 43.09 53984.23 88888.00 2008-06-02 02:19:56.400 154 17443.23 43.10 53984.30 88888.00 2008-06-02 02:19:56.900 154 17443.32 43.15 53984.19 88888.00 2008-06-02 02:19:57.400 154 17443.26 43.16 53984.26 88888.00 2008-06-02 02:19:57.900 154 17443.28 43.10 53984.39 88888.00 2008-06-02 02:19:58.400 154 17443.39 43.14 53984.28 88888.00 2008-06-02 02:19:58.900 154 17443.38 43.15 53984.13 88888.00 2008-06-02 02:19:59.400 154 17443.43 43.12 53984.12 88888.00 2008-06-02 02:19:59.900 154 17443.48 43.09 53984.10 88888.00 2008-06-02 02:20:00.400 154 17443.48 43.03 53984.11 88888.00 2008-06-02 02:20:00.900 154 17443.54 43.08 53984.05 88888.00 2008-06-02 02:20:01.400 154 17443.58 43.11 53984.03 88888.00 2008-06-02 02:20:01.900 154 17443.63 43.13 53984.13 88888.00 2008-06-02 02:20:02.400 154 17443.63 43.09 53984.20 88888.00 2008-06-02 02:20:02.900 154 17443.70 43.10 53984.28 88888.00 2008-06-02 02:20:03.400 154 17443.68 43.12 53984.21 88888.00 2008-06-02 02:20:03.900 154 17443.68 43.10 53984.09 88888.00 2008-06-02 02:20:04.400 154 17443.72 43.13 53984.04 88888.00 2008-06-02 02:20:04.900 154 17443.77 43.15 53984.15 88888.00 2008-06-02 02:20:05.400 154 17443.76 43.14 53984.23 88888.00 2008-06-02 02:20:05.900 154 17443.89 43.14 53984.22 88888.00 2008-06-02 02:20:06.400 154 17443.92 43.11 53984.24 88888.00 2008-06-02 02:20:06.900 154 17443.92 43.08 53984.17 88888.00 2008-06-02 02:20:07.400 154 17443.94 43.10 53984.19 88888.00 2008-06-02 02:20:07.900 154 17443.93 43.14 53984.23 88888.00 2008-06-02 02:20:08.400 154 17443.89 43.12 53984.13 88888.00 2008-06-02 02:20:08.900 154 17443.88 43.11 53984.04 88888.00 2008-06-02 02:20:09.400 154 17443.95 43.11 53983.97 88888.00 2008-06-02 02:20:09.900 154 17443.94 43.05 53983.88 88888.00 2008-06-02 02:20:10.400 154 17444.03 43.10 53983.96 88888.00 2008-06-02 02:20:10.900 154 17444.13 43.09 53983.93 88888.00 2008-06-02 02:20:11.400 154 17444.15 43.10 53983.99 88888.00 2008-06-02 02:20:11.900 154 17444.10 43.09 53984.06 88888.00 2008-06-02 02:20:12.400 154 17444.05 43.10 53984.01 88888.00 2008-06-02 02:20:12.900 154 17444.08 43.13 53983.96 88888.00 2008-06-02 02:20:13.400 154 17444.18 43.21 53983.99 88888.00 2008-06-02 02:20:13.900 154 17444.20 43.22 53984.06 88888.00 2008-06-02 02:20:14.400 154 17444.20 43.19 53984.04 88888.00 2008-06-02 02:20:14.900 154 17444.18 43.18 53983.94 88888.00 2008-06-02 02:20:15.400 154 17444.08 43.20 53984.04 88888.00 2008-06-02 02:20:15.900 154 17444.04 43.16 53984.08 88888.00 2008-06-02 02:20:16.400 154 17444.07 43.19 53984.11 88888.00 2008-06-02 02:20:16.900 154 17444.03 43.19 53984.11 88888.00 2008-06-02 02:20:17.400 154 17444.02 43.12 53984.08 88888.00 2008-06-02 02:20:17.900 154 17444.02 43.19 53984.00 88888.00 2008-06-02 02:20:18.400 154 17444.03 43.22 53983.92 88888.00 2008-06-02 02:20:18.900 154 17444.03 43.24 53983.89 88888.00 2008-06-02 02:20:19.400 154 17444.02 43.28 53983.86 88888.00 2008-06-02 02:20:19.900 154 17444.03 43.26 53983.93 88888.00 2008-06-02 02:20:20.400 154 17444.04 43.29 53983.90 88888.00 2008-06-02 02:20:20.900 154 17443.98 43.31 53983.96 88888.00 2008-06-02 02:20:21.400 154 17443.95 43.32 53983.93 88888.00 2008-06-02 02:20:21.900 154 17444.00 43.31 53983.94 88888.00 2008-06-02 02:20:22.400 154 17443.98 43.34 53983.89 88888.00 2008-06-02 02:20:22.900 154 17443.86 43.36 53983.87 88888.00 2008-06-02 02:20:23.400 154 17443.88 43.33 53983.97 88888.00 2008-06-02 02:20:23.900 154 17443.93 43.35 53983.97 88888.00 2008-06-02 02:20:24.400 154 17443.97 43.33 53983.97 88888.00 2008-06-02 02:20:24.900 154 17443.99 43.28 53983.90 88888.00 2008-06-02 02:20:25.400 154 17443.95 43.35 53983.85 88888.00 2008-06-02 02:20:25.900 154 17443.97 43.40 53983.89 88888.00 2008-06-02 02:20:26.400 154 17443.96 43.43 53983.88 88888.00 2008-06-02 02:20:26.900 154 17443.95 43.48 53984.01 88888.00 2008-06-02 02:20:27.400 154 17443.90 43.52 53983.97 88888.00 2008-06-02 02:20:27.900 154 17443.83 43.52 53983.96 88888.00 2008-06-02 02:20:28.400 154 17443.84 43.58 53983.98 88888.00 2008-06-02 02:20:28.900 154 17443.86 43.68 53984.00 88888.00 2008-06-02 02:20:29.400 154 17443.87 43.73 53983.95 88888.00 2008-06-02 02:20:29.900 154 17443.87 43.67 53983.95 88888.00 2008-06-02 02:20:30.400 154 17443.86 43.58 53983.97 88888.00 2008-06-02 02:20:30.900 154 17443.85 43.57 53984.09 88888.00 2008-06-02 02:20:31.400 154 17443.85 43.60 53983.97 88888.00 2008-06-02 02:20:31.900 154 17443.88 43.57 53983.97 88888.00 2008-06-02 02:20:32.400 154 17443.88 43.72 53984.08 88888.00 2008-06-02 02:20:32.900 154 17443.88 43.74 53983.97 88888.00 2008-06-02 02:20:33.400 154 17443.86 43.67 53983.85 88888.00 2008-06-02 02:20:33.900 154 17443.82 43.68 53983.86 88888.00 2008-06-02 02:20:34.400 154 17443.75 43.71 53983.88 88888.00 2008-06-02 02:20:34.900 154 17443.76 43.74 53983.92 88888.00 2008-06-02 02:20:35.400 154 17443.83 43.81 53983.86 88888.00 2008-06-02 02:20:35.900 154 17443.82 43.83 53983.90 88888.00 2008-06-02 02:20:36.400 154 17443.82 43.86 53983.88 88888.00 2008-06-02 02:20:36.900 154 17443.92 43.84 53983.79 88888.00 2008-06-02 02:20:37.400 154 17443.82 43.89 53983.79 88888.00 2008-06-02 02:20:37.900 154 17443.77 43.99 53983.71 88888.00 2008-06-02 02:20:38.400 154 17443.73 43.99 53983.64 88888.00 2008-06-02 02:20:38.900 154 17443.78 43.91 53983.70 88888.00 2008-06-02 02:20:39.400 154 17443.76 43.88 53983.68 88888.00 2008-06-02 02:20:39.900 154 17443.65 43.96 53983.77 88888.00 2008-06-02 02:20:40.400 154 17443.63 43.99 53983.81 88888.00 2008-06-02 02:20:40.900 154 17443.64 44.06 53983.75 88888.00 2008-06-02 02:20:41.400 154 17443.66 44.09 53983.79 88888.00 2008-06-02 02:20:41.900 154 17443.56 44.08 53983.88 88888.00 2008-06-02 02:20:42.400 154 17443.49 43.98 53983.86 88888.00 2008-06-02 02:20:42.900 154 17443.41 43.99 53983.82 88888.00 2008-06-02 02:20:43.400 154 17443.37 44.01 53983.90 88888.00 2008-06-02 02:20:43.900 154 17443.26 43.99 53984.01 88888.00 2008-06-02 02:20:44.400 154 17443.17 44.00 53984.06 88888.00 2008-06-02 02:20:44.900 154 17443.12 44.04 53983.99 88888.00 2008-06-02 02:20:45.400 154 17443.09 44.08 53983.95 88888.00 2008-06-02 02:20:45.900 154 17442.98 44.09 53983.87 88888.00 2008-06-02 02:20:46.400 154 17442.93 44.09 53983.88 88888.00 2008-06-02 02:20:46.900 154 17442.84 44.08 53983.92 88888.00 2008-06-02 02:20:47.400 154 17442.71 44.09 53983.96 88888.00 2008-06-02 02:20:47.900 154 17442.57 44.03 53983.99 88888.00 2008-06-02 02:20:48.400 154 17442.42 44.00 53983.99 88888.00 2008-06-02 02:20:48.900 154 17442.43 44.02 53983.99 88888.00 2008-06-02 02:20:49.400 154 17442.34 43.99 53984.05 88888.00 2008-06-02 02:20:49.900 154 17442.30 43.98 53984.17 88888.00 2008-06-02 02:20:50.400 154 17442.11 43.91 53984.20 88888.00 2008-06-02 02:20:50.900 154 17441.99 43.87 53984.08 88888.00 2008-06-02 02:20:51.400 154 17441.88 43.84 53984.16 88888.00 2008-06-02 02:20:51.900 154 17441.68 43.84 53984.10 88888.00 2008-06-02 02:20:52.400 154 17441.54 43.83 53984.10 88888.00 2008-06-02 02:20:52.900 154 17441.40 43.75 53984.29 88888.00 2008-06-02 02:20:53.400 154 17441.42 43.71 53984.35 88888.00 2008-06-02 02:20:53.900 154 17441.40 43.64 53984.32 88888.00 2008-06-02 02:20:54.400 154 17441.35 43.61 53984.43 88888.00 2008-06-02 02:20:54.900 154 17441.19 43.51 53984.45 88888.00 2008-06-02 02:20:55.400 154 17441.05 43.50 53984.43 88888.00 2008-06-02 02:20:55.900 154 17440.96 43.43 53984.46 88888.00 2008-06-02 02:20:56.400 154 17440.81 43.48 53984.57 88888.00 2008-06-02 02:20:56.900 154 17440.74 43.53 53984.63 88888.00 2008-06-02 02:20:57.400 154 17440.58 43.53 53984.58 88888.00 2008-06-02 02:20:57.900 154 17440.46 43.47 53984.57 88888.00 2008-06-02 02:20:58.400 154 17440.40 43.39 53984.54 88888.00 2008-06-02 02:20:58.900 154 17440.31 43.36 53984.52 88888.00 2008-06-02 02:20:59.400 154 17440.19 43.35 53984.50 88888.00 2008-06-02 02:20:59.900 154 17439.98 43.25 53984.64 88888.00 2008-06-02 02:21:00.400 154 17439.89 43.19 53984.65 88888.00 2008-06-02 02:21:00.900 154 17439.71 43.15 53984.62 88888.00 2008-06-02 02:21:01.400 154 17439.67 43.16 53984.55 88888.00 2008-06-02 02:21:01.900 154 17439.62 43.14 53984.52 88888.00 2008-06-02 02:21:02.400 154 17439.50 43.11 53984.48 88888.00 2008-06-02 02:21:02.900 154 17439.45 43.10 53984.48 88888.00 2008-06-02 02:21:03.400 154 17439.43 43.11 53984.51 88888.00 2008-06-02 02:21:03.900 154 17439.36 43.12 53984.48 88888.00 2008-06-02 02:21:04.400 154 17439.24 43.08 53984.50 88888.00 2008-06-02 02:21:04.900 154 17439.15 43.06 53984.45 88888.00 2008-06-02 02:21:05.400 154 17439.02 43.10 53984.53 88888.00 2008-06-02 02:21:05.900 154 17438.87 43.09 53984.60 88888.00 2008-06-02 02:21:06.400 154 17438.87 43.09 53984.63 88888.00 2008-06-02 02:21:06.900 154 17438.80 43.09 53984.65 88888.00 2008-06-02 02:21:07.400 154 17438.78 43.05 53984.57 88888.00 2008-06-02 02:21:07.900 154 17438.77 43.10 53984.66 88888.00 2008-06-02 02:21:08.400 154 17438.74 43.15 53984.77 88888.00 2008-06-02 02:21:08.900 154 17438.60 43.16 53984.79 88888.00 2008-06-02 02:21:09.400 154 17438.48 43.26 53984.77 88888.00 2008-06-02 02:21:09.900 154 17438.42 43.23 53984.78 88888.00 2008-06-02 02:21:10.400 154 17438.31 43.28 53984.75 88888.00 2008-06-02 02:21:10.900 154 17438.26 43.26 53984.78 88888.00 2008-06-02 02:21:11.400 154 17438.19 43.31 53984.72 88888.00 2008-06-02 02:21:11.900 154 17438.23 43.32 53984.64 88888.00 2008-06-02 02:21:12.400 154 17438.14 43.39 53984.57 88888.00 2008-06-02 02:21:12.900 154 17438.03 43.44 53984.50 88888.00 2008-06-02 02:21:13.400 154 17437.93 43.44 53984.52 88888.00 2008-06-02 02:21:13.900 154 17437.78 43.45 53984.55 88888.00 2008-06-02 02:21:14.400 154 17437.78 43.50 53984.64 88888.00 2008-06-02 02:21:14.900 154 17437.77 43.54 53984.58 88888.00 2008-06-02 02:21:15.400 154 17437.68 43.57 53984.63 88888.00 2008-06-02 02:21:15.900 154 17437.64 43.61 53984.74 88888.00 2008-06-02 02:21:16.400 154 17437.65 43.63 53984.75 88888.00 2008-06-02 02:21:16.900 154 17437.66 43.63 53984.64 88888.00 2008-06-02 02:21:17.400 154 17437.55 43.62 53984.56 88888.00 2008-06-02 02:21:17.900 154 17437.44 43.62 53984.56 88888.00 2008-06-02 02:21:18.400 154 17437.40 43.65 53984.58 88888.00 2008-06-02 02:21:18.900 154 17437.32 43.67 53984.64 88888.00 2008-06-02 02:21:19.400 154 17437.25 43.72 53984.66 88888.00 2008-06-02 02:21:19.900 154 17437.24 43.70 53984.65 88888.00 2008-06-02 02:21:20.400 154 17437.23 43.71 53984.73 88888.00 2008-06-02 02:21:20.900 154 17437.16 43.72 53984.72 88888.00 2008-06-02 02:21:21.400 154 17437.00 43.73 53984.66 88888.00 2008-06-02 02:21:21.900 154 17436.96 43.82 53984.75 88888.00 2008-06-02 02:21:22.400 154 17436.93 43.82 53984.82 88888.00 2008-06-02 02:21:22.900 154 17436.75 43.77 53984.72 88888.00 2008-06-02 02:21:23.400 154 17436.66 43.81 53984.66 88888.00 2008-06-02 02:21:23.900 154 17436.70 43.81 53984.68 88888.00 2008-06-02 02:21:24.400 154 17436.64 43.75 53984.72 88888.00 2008-06-02 02:21:24.900 154 17436.51 43.72 53984.73 88888.00 2008-06-02 02:21:25.400 154 17436.43 43.73 53984.78 88888.00 2008-06-02 02:21:25.900 154 17436.42 43.72 53984.78 88888.00 2008-06-02 02:21:26.400 154 17436.39 43.70 53984.79 88888.00 2008-06-02 02:21:26.900 154 17436.40 43.69 53984.79 88888.00 2008-06-02 02:21:27.400 154 17436.37 43.78 53984.84 88888.00 2008-06-02 02:21:27.900 154 17436.28 43.81 53984.83 88888.00 2008-06-02 02:21:28.400 154 17436.20 43.72 53984.69 88888.00 2008-06-02 02:21:28.900 154 17436.09 43.78 53984.62 88888.00 2008-06-02 02:21:29.400 154 17436.03 43.88 53984.65 88888.00 2008-06-02 02:21:29.900 154 17435.98 43.88 53984.54 88888.00 2008-06-02 02:21:30.400 154 17435.98 43.84 53984.56 88888.00 2008-06-02 02:21:30.900 154 17435.79 43.75 53984.64 88888.00 2008-06-02 02:21:31.400 154 17435.67 43.79 53984.58 88888.00 2008-06-02 02:21:31.900 154 17435.56 43.75 53984.64 88888.00 2008-06-02 02:21:32.400 154 17435.47 43.70 53984.74 88888.00 2008-06-02 02:21:32.900 154 17435.43 43.69 53984.79 88888.00 2008-06-02 02:21:33.400 154 17435.37 43.71 53984.77 88888.00 2008-06-02 02:21:33.900 154 17435.36 43.73 53984.76 88888.00 2008-06-02 02:21:34.400 154 17435.32 43.77 53984.73 88888.00 2008-06-02 02:21:34.900 154 17435.27 43.78 53984.68 88888.00 2008-06-02 02:21:35.400 154 17435.20 43.69 53984.58 88888.00 2008-06-02 02:21:35.900 154 17435.26 43.67 53984.66 88888.00 2008-06-02 02:21:36.400 154 17435.30 43.67 53984.75 88888.00 2008-06-02 02:21:36.900 154 17435.35 43.72 53984.64 88888.00 2008-06-02 02:21:37.400 154 17435.30 43.69 53984.67 88888.00 2008-06-02 02:21:37.900 154 17435.20 43.75 53984.74 88888.00 2008-06-02 02:21:38.400 154 17435.08 43.77 53984.67 88888.00 2008-06-02 02:21:38.900 154 17435.05 43.74 53984.54 88888.00 2008-06-02 02:21:39.400 154 17435.13 43.79 53984.55 88888.00 2008-06-02 02:21:39.900 154 17435.12 43.82 53984.60 88888.00 2008-06-02 02:21:40.400 154 17435.10 43.80 53984.57 88888.00 2008-06-02 02:21:40.900 154 17435.06 43.81 53984.51 88888.00 2008-06-02 02:21:41.400 154 17435.08 43.84 53984.54 88888.00 2008-06-02 02:21:41.900 154 17435.13 43.89 53984.65 88888.00 2008-06-02 02:21:42.400 154 17435.17 43.92 53984.67 88888.00 2008-06-02 02:21:42.900 154 17435.10 43.90 53984.57 88888.00 2008-06-02 02:21:43.400 154 17435.11 43.90 53984.52 88888.00 2008-06-02 02:21:43.900 154 17435.21 43.98 53984.51 88888.00 2008-06-02 02:21:44.400 154 17435.23 43.99 53984.50 88888.00 2008-06-02 02:21:44.900 154 17435.37 44.02 53984.48 88888.00 2008-06-02 02:21:45.400 154 17435.39 44.06 53984.53 88888.00 2008-06-02 02:21:45.900 154 17435.39 44.07 53984.48 88888.00 2008-06-02 02:21:46.400 154 17435.42 44.06 53984.48 88888.00 2008-06-02 02:21:46.900 154 17435.43 44.10 53984.48 88888.00 2008-06-02 02:21:47.400 154 17435.40 44.10 53984.34 88888.00 2008-06-02 02:21:47.900 154 17435.35 44.12 53984.30 88888.00 2008-06-02 02:21:48.400 154 17435.42 44.20 53984.22 88888.00 2008-06-02 02:21:48.900 154 17435.56 44.21 53984.23 88888.00 2008-06-02 02:21:49.400 154 17435.55 44.22 53984.27 88888.00 2008-06-02 02:21:49.900 154 17435.59 44.28 53984.22 88888.00 2008-06-02 02:21:50.400 154 17435.64 44.23 53984.12 88888.00 2008-06-02 02:21:50.900 154 17435.67 44.23 53984.04 88888.00 2008-06-02 02:21:51.400 154 17435.67 44.30 53983.96 88888.00 2008-06-02 02:21:51.900 154 17435.73 44.36 53983.96 88888.00 2008-06-02 02:21:52.400 154 17435.73 44.35 53984.04 88888.00 2008-06-02 02:21:52.900 154 17435.73 44.39 53983.94 88888.00 2008-06-02 02:21:53.400 154 17435.72 44.41 53983.90 88888.00 2008-06-02 02:21:53.900 154 17435.69 44.43 53983.95 88888.00 2008-06-02 02:21:54.400 154 17435.78 44.37 53983.99 88888.00 2008-06-02 02:21:54.900 154 17435.79 44.35 53983.97 88888.00 2008-06-02 02:21:55.400 154 17435.76 44.38 53983.96 88888.00 2008-06-02 02:21:55.900 154 17435.79 44.37 53983.86 88888.00 2008-06-02 02:21:56.400 154 17435.86 44.33 53983.84 88888.00 2008-06-02 02:21:56.900 154 17435.87 44.36 53983.86 88888.00 2008-06-02 02:21:57.400 154 17435.82 44.38 53983.79 88888.00 2008-06-02 02:21:57.900 154 17435.80 44.43 53983.78 88888.00 2008-06-02 02:21:58.400 154 17435.82 44.45 53983.84 88888.00 2008-06-02 02:21:58.900 154 17435.87 44.35 53983.77 88888.00 2008-06-02 02:21:59.400 154 17435.90 44.38 53983.81 88888.00 2008-06-02 02:21:59.900 154 17435.90 44.38 53983.82 88888.00 2008-06-02 02:22:00.400 154 17435.98 44.40 53983.86 88888.00 2008-06-02 02:22:00.900 154 17436.07 44.48 53983.87 88888.00 2008-06-02 02:22:01.400 154 17436.00 44.47 53983.84 88888.00 2008-06-02 02:22:01.900 154 17436.07 44.45 53983.87 88888.00 2008-06-02 02:22:02.400 154 17436.13 44.48 53983.86 88888.00 2008-06-02 02:22:02.900 154 17436.17 44.51 53983.81 88888.00 2008-06-02 02:22:03.400 154 17436.13 44.56 53983.75 88888.00 2008-06-02 02:22:03.900 154 17436.23 44.57 53983.74 88888.00 2008-06-02 02:22:04.400 154 17436.28 44.60 53983.72 88888.00 2008-06-02 02:22:04.900 154 17436.24 44.62 53983.67 88888.00 2008-06-02 02:22:05.400 154 17436.28 44.60 53983.66 88888.00 2008-06-02 02:22:05.900 154 17436.29 44.55 53983.64 88888.00 2008-06-02 02:22:06.400 154 17436.38 44.57 53983.61 88888.00 2008-06-02 02:22:06.900 154 17436.45 44.52 53983.61 88888.00 2008-06-02 02:22:07.400 154 17436.50 44.52 53983.66 88888.00 2008-06-02 02:22:07.900 154 17436.51 44.57 53983.55 88888.00 2008-06-02 02:22:08.400 154 17436.53 44.55 53983.52 88888.00 2008-06-02 02:22:08.900 154 17436.61 44.59 53983.52 88888.00 2008-06-02 02:22:09.400 154 17436.68 44.60 53983.48 88888.00 2008-06-02 02:22:09.900 154 17436.68 44.67 53983.45 88888.00 2008-06-02 02:22:10.400 154 17436.66 44.70 53983.51 88888.00 2008-06-02 02:22:10.900 154 17436.73 44.75 53983.51 88888.00 2008-06-02 02:22:11.400 154 17436.81 44.77 53983.53 88888.00 2008-06-02 02:22:11.900 154 17436.88 44.79 53983.44 88888.00 2008-06-02 02:22:12.400 154 17436.93 44.81 53983.44 88888.00 2008-06-02 02:22:12.900 154 17436.98 44.88 53983.40 88888.00 2008-06-02 02:22:13.400 154 17436.96 44.89 53983.34 88888.00 2008-06-02 02:22:13.900 154 17436.98 44.86 53983.37 88888.00 2008-06-02 02:22:14.400 154 17437.12 44.92 53983.33 88888.00 2008-06-02 02:22:14.900 154 17437.13 44.99 53983.34 88888.00 2008-06-02 02:22:15.400 154 17437.23 44.89 53983.39 88888.00 2008-06-02 02:22:15.900 154 17437.24 44.89 53983.38 88888.00 2008-06-02 02:22:16.400 154 17437.20 44.90 53983.39 88888.00 2008-06-02 02:22:16.900 154 17437.21 44.91 53983.34 88888.00 2008-06-02 02:22:17.400 154 17437.23 44.95 53983.37 88888.00 2008-06-02 02:22:17.900 154 17437.25 44.97 53983.32 88888.00 2008-06-02 02:22:18.400 154 17437.24 44.99 53983.31 88888.00 2008-06-02 02:22:18.900 154 17437.35 44.99 53983.29 88888.00 2008-06-02 02:22:19.400 154 17437.39 45.00 53983.29 88888.00 2008-06-02 02:22:19.900 154 17437.41 45.00 53983.20 88888.00 2008-06-02 02:22:20.400 154 17437.47 45.01 53983.10 88888.00 2008-06-02 02:22:20.900 154 17437.47 44.91 53983.14 88888.00 2008-06-02 02:22:21.400 154 17437.45 45.04 53983.15 88888.00 2008-06-02 02:22:21.900 154 17437.51 45.06 53983.16 88888.00 2008-06-02 02:22:22.400 154 17437.64 45.08 53983.08 88888.00 2008-06-02 02:22:22.900 154 17437.73 45.11 53983.05 88888.00 2008-06-02 02:22:23.400 154 17437.76 45.15 53983.00 88888.00 2008-06-02 02:22:23.900 154 17437.67 45.09 53983.03 88888.00 2008-06-02 02:22:24.400 154 17437.72 44.99 53983.04 88888.00 2008-06-02 02:22:24.900 154 17437.80 45.03 53982.93 88888.00 2008-06-02 02:22:25.400 154 17437.78 45.06 53982.94 88888.00 2008-06-02 02:22:25.900 154 17437.88 45.06 53982.94 88888.00 2008-06-02 02:22:26.400 154 17437.95 45.06 53982.93 88888.00 2008-06-02 02:22:26.900 154 17438.01 45.11 53982.99 88888.00 2008-06-02 02:22:27.400 154 17438.06 45.17 53982.89 88888.00 2008-06-02 02:22:27.900 154 17438.04 45.05 53982.92 88888.00 2008-06-02 02:22:28.400 154 17438.11 44.98 53983.00 88888.00 2008-06-02 02:22:28.900 154 17438.22 45.00 53982.83 88888.00 2008-06-02 02:22:29.400 154 17438.27 45.07 53982.77 88888.00 2008-06-02 02:22:29.900 154 17438.35 45.09 53982.81 88888.00 2008-06-02 02:22:30.400 154 17438.39 45.07 53982.77 88888.00 2008-06-02 02:22:30.900 154 17438.39 45.03 53982.81 88888.00 2008-06-02 02:22:31.400 154 17438.41 44.99 53982.80 88888.00 2008-06-02 02:22:31.900 154 17438.52 45.01 53982.78 88888.00 2008-06-02 02:22:32.400 154 17438.52 44.98 53982.78 88888.00 2008-06-02 02:22:32.900 154 17438.63 44.91 53982.70 88888.00 2008-06-02 02:22:33.400 154 17438.67 44.88 53982.65 88888.00 2008-06-02 02:22:33.900 154 17438.65 44.95 53982.66 88888.00 2008-06-02 02:22:34.400 154 17438.79 44.96 53982.63 88888.00 2008-06-02 02:22:34.900 154 17438.80 45.00 53982.71 88888.00 2008-06-02 02:22:35.400 154 17438.84 44.98 53982.61 88888.00 2008-06-02 02:22:35.900 154 17438.93 44.91 53982.63 88888.00 2008-06-02 02:22:36.400 154 17439.09 44.92 53982.59 88888.00 2008-06-02 02:22:36.900 154 17439.10 45.01 53982.59 88888.00 2008-06-02 02:22:37.400 154 17439.17 45.01 53982.58 88888.00 2008-06-02 02:22:37.900 154 17439.24 44.96 53982.56 88888.00 2008-06-02 02:22:38.400 154 17439.31 44.92 53982.61 88888.00 2008-06-02 02:22:38.900 154 17439.33 44.87 53982.53 88888.00 2008-06-02 02:22:39.400 154 17439.46 44.91 53982.56 88888.00 2008-06-02 02:22:39.900 154 17439.51 44.94 53982.60 88888.00 2008-06-02 02:22:40.400 154 17439.56 44.96 53982.65 88888.00 2008-06-02 02:22:40.900 154 17439.53 44.96 53982.69 88888.00 2008-06-02 02:22:41.400 154 17439.60 44.97 53982.58 88888.00 2008-06-02 02:22:41.900 154 17439.60 44.96 53982.45 88888.00 2008-06-02 02:22:42.400 154 17439.58 44.86 53982.42 88888.00 2008-06-02 02:22:42.900 154 17439.74 44.87 53982.37 88888.00 2008-06-02 02:22:43.400 154 17439.68 44.89 53982.42 88888.00 2008-06-02 02:22:43.900 154 17439.75 44.84 53982.37 88888.00 2008-06-02 02:22:44.400 154 17439.75 44.89 53982.40 88888.00 2008-06-02 02:22:44.900 154 17439.81 44.92 53982.49 88888.00 2008-06-02 02:22:45.400 154 17439.82 44.82 53982.56 88888.00 2008-06-02 02:22:45.900 154 17439.89 44.76 53982.48 88888.00 2008-06-02 02:22:46.400 154 17439.86 44.86 53982.44 88888.00 2008-06-02 02:22:46.900 154 17439.88 44.94 53982.58 88888.00 2008-06-02 02:22:47.400 154 17440.05 44.94 53982.48 88888.00 2008-06-02 02:22:47.900 154 17440.04 44.86 53982.48 88888.00 2008-06-02 02:22:48.400 154 17439.99 44.78 53982.44 88888.00 2008-06-02 02:22:48.900 154 17440.01 44.72 53982.44 88888.00 2008-06-02 02:22:49.400 154 17440.06 44.70 53982.52 88888.00 2008-06-02 02:22:49.900 154 17440.02 44.71 53982.50 88888.00 2008-06-02 02:22:50.400 154 17440.08 44.76 53982.41 88888.00 2008-06-02 02:22:50.900 154 17440.15 44.75 53982.37 88888.00 2008-06-02 02:22:51.400 154 17440.16 44.70 53982.35 88888.00 2008-06-02 02:22:51.900 154 17440.19 44.66 53982.24 88888.00 2008-06-02 02:22:52.400 154 17440.22 44.65 53982.30 88888.00 2008-06-02 02:22:52.900 154 17440.22 44.65 53982.41 88888.00 2008-06-02 02:22:53.400 154 17440.28 44.61 53982.45 88888.00 2008-06-02 02:22:53.900 154 17440.32 44.49 53982.40 88888.00 2008-06-02 02:22:54.400 154 17440.32 44.56 53982.41 88888.00 2008-06-02 02:22:54.900 154 17440.23 44.65 53982.48 88888.00 2008-06-02 02:22:55.400 154 17440.22 44.70 53982.40 88888.00 2008-06-02 02:22:55.900 154 17440.37 44.64 53982.38 88888.00 2008-06-02 02:22:56.400 154 17440.37 44.56 53982.53 88888.00 2008-06-02 02:22:56.900 154 17440.38 44.51 53982.56 88888.00 2008-06-02 02:22:57.400 154 17440.45 44.50 53982.56 88888.00 2008-06-02 02:22:57.900 154 17440.47 44.45 53982.60 88888.00 2008-06-02 02:22:58.400 154 17440.47 44.45 53982.60 88888.00 2008-06-02 02:22:58.900 154 17440.56 44.40 53982.50 88888.00 2008-06-02 02:22:59.400 154 17440.61 44.32 53982.43 88888.00 2008-06-02 02:22:59.900 154 17440.67 44.30 53982.45 88888.00 2008-06-02 02:23:00.400 154 17440.74 44.31 53982.48 88888.00 2008-06-02 02:23:00.900 154 17440.79 44.31 53982.51 88888.00 2008-06-02 02:23:01.400 154 17440.79 44.28 53982.47 88888.00 2008-06-02 02:23:01.900 154 17440.78 44.28 53982.49 88888.00 2008-06-02 02:23:02.400 154 17440.84 44.31 53982.45 88888.00 2008-06-02 02:23:02.900 154 17440.98 44.30 53982.54 88888.00 2008-06-02 02:23:03.400 154 17440.93 44.26 53982.59 88888.00 2008-06-02 02:23:03.900 154 17440.92 44.38 53982.65 88888.00 2008-06-02 02:23:04.400 154 17441.02 44.38 53982.59 88888.00 2008-06-02 02:23:04.900 154 17441.09 44.30 53982.45 88888.00 2008-06-02 02:23:05.400 154 17441.15 44.28 53982.49 88888.00 2008-06-02 02:23:05.900 154 17441.21 44.27 53982.50 88888.00 2008-06-02 02:23:06.400 154 17441.22 44.19 53982.55 88888.00 2008-06-02 02:23:06.900 154 17441.20 44.25 53982.49 88888.00 2008-06-02 02:23:07.400 154 17441.23 44.27 53982.49 88888.00 2008-06-02 02:23:07.900 154 17441.27 44.31 53982.51 88888.00 2008-06-02 02:23:08.400 154 17441.41 44.26 53982.42 88888.00 2008-06-02 02:23:08.900 154 17441.48 44.25 53982.35 88888.00 2008-06-02 02:23:09.397 154 17441.44 44.22 53982.32 88888.00 2008-06-02 02:23:09.907 154 17441.50 44.21 53982.37 88888.00 2008-06-02 02:23:10.407 154 17441.63 44.18 53982.36 88888.00 2008-06-02 02:23:10.907 154 17441.68 44.21 53982.33 88888.00 2008-06-02 02:23:11.407 154 17441.70 44.20 53982.28 88888.00 2008-06-02 02:23:11.907 154 17441.76 44.26 53982.30 88888.00 2008-06-02 02:23:12.407 154 17441.82 44.30 53982.33 88888.00 2008-06-02 02:23:12.907 154 17441.83 44.26 53982.27 88888.00 2008-06-02 02:23:13.407 154 17441.91 44.20 53982.25 88888.00 2008-06-02 02:23:13.907 154 17441.90 44.20 53982.33 88888.00 2008-06-02 02:23:14.407 154 17441.93 44.17 53982.40 88888.00 2008-06-02 02:23:14.907 154 17442.01 44.13 53982.37 88888.00 2008-06-02 02:23:15.407 154 17442.02 44.04 53982.32 88888.00 2008-06-02 02:23:15.907 154 17442.01 44.01 53982.33 88888.00 2008-06-02 02:23:16.407 154 17442.00 44.12 53982.48 88888.00 2008-06-02 02:23:16.907 154 17442.02 44.13 53982.44 88888.00 2008-06-02 02:23:17.407 154 17442.09 44.13 53982.41 88888.00 2008-06-02 02:23:17.907 154 17442.19 44.11 53982.48 88888.00 2008-06-02 02:23:18.407 154 17442.27 44.09 53982.52 88888.00 2008-06-02 02:23:18.907 154 17442.15 44.03 53982.45 88888.00 2008-06-02 02:23:19.407 154 17442.16 44.11 53982.40 88888.00 2008-06-02 02:23:19.907 154 17442.21 44.13 53982.47 88888.00 2008-06-02 02:23:20.407 154 17442.23 44.11 53982.43 88888.00 2008-06-02 02:23:20.907 154 17442.20 44.07 53982.35 88888.00 2008-06-02 02:23:21.407 154 17442.19 44.13 53982.27 88888.00 2008-06-02 02:23:21.907 154 17442.20 44.18 53982.27 88888.00 2008-06-02 02:23:22.407 154 17442.17 44.21 53982.37 88888.00 2008-06-02 02:23:22.907 154 17442.16 44.17 53982.39 88888.00 2008-06-02 02:23:23.407 154 17442.19 44.12 53982.37 88888.00 2008-06-02 02:23:23.907 154 17442.37 44.12 53982.38 88888.00 2008-06-02 02:23:24.407 154 17442.36 44.07 53982.39 88888.00 2008-06-02 02:23:24.907 154 17442.32 44.03 53982.38 88888.00 2008-06-02 02:23:25.407 154 17442.34 44.07 53982.36 88888.00 2008-06-02 02:23:25.907 154 17442.34 44.17 53982.38 88888.00 2008-06-02 02:23:26.407 154 17442.39 44.12 53982.31 88888.00 2008-06-02 02:23:26.907 154 17442.32 44.08 53982.36 88888.00 2008-06-02 02:23:27.407 154 17442.23 44.14 53982.37 88888.00 2008-06-02 02:23:27.907 154 17442.29 44.10 53982.38 88888.00 2008-06-02 02:23:28.407 154 17442.36 44.12 53982.35 88888.00 2008-06-02 02:23:28.907 154 17442.34 44.08 53982.40 88888.00 2008-06-02 02:23:29.407 154 17442.39 44.08 53982.41 88888.00 2008-06-02 02:23:29.907 154 17442.33 44.06 53982.42 88888.00 2008-06-02 02:23:30.407 154 17442.37 44.02 53982.48 88888.00 2008-06-02 02:23:30.907 154 17442.42 43.98 53982.52 88888.00 2008-06-02 02:23:31.407 154 17442.39 43.99 53982.49 88888.00 2008-06-02 02:23:31.907 154 17442.30 44.02 53982.53 88888.00 2008-06-02 02:23:32.407 154 17442.26 44.01 53982.51 88888.00 2008-06-02 02:23:32.907 154 17442.35 44.00 53982.48 88888.00 2008-06-02 02:23:33.407 154 17442.40 43.94 53982.50 88888.00 2008-06-02 02:23:33.907 154 17442.40 43.93 53982.47 88888.00 2008-06-02 02:23:34.407 154 17442.37 43.98 53982.55 88888.00 2008-06-02 02:23:34.907 154 17442.33 43.99 53982.58 88888.00 2008-06-02 02:23:35.407 154 17442.39 43.96 53982.60 88888.00 2008-06-02 02:23:35.907 154 17442.46 43.90 53982.60 88888.00 2008-06-02 02:23:36.407 154 17442.45 43.93 53982.52 88888.00 2008-06-02 02:23:36.907 154 17442.44 43.96 53982.52 88888.00 2008-06-02 02:23:37.407 154 17442.47 44.01 53982.60 88888.00 2008-06-02 02:23:37.907 154 17442.55 44.07 53982.66 88888.00 2008-06-02 02:23:38.407 154 17442.49 44.01 53982.64 88888.00 2008-06-02 02:23:38.907 154 17442.46 43.99 53982.69 88888.00 2008-06-02 02:23:39.407 154 17442.57 44.00 53982.64 88888.00 2008-06-02 02:23:39.907 154 17442.56 43.99 53982.64 88888.00 2008-06-02 02:23:40.407 154 17442.70 43.99 53982.69 88888.00 2008-06-02 02:23:40.907 154 17442.71 43.99 53982.74 88888.00 2008-06-02 02:23:41.407 154 17442.73 43.97 53982.70 88888.00 2008-06-02 02:23:41.907 154 17442.75 43.92 53982.72 88888.00 2008-06-02 02:23:42.407 154 17442.82 43.94 53982.66 88888.00 2008-06-02 02:23:42.907 154 17442.91 43.93 53982.51 88888.00 2008-06-02 02:23:43.407 154 17442.98 44.00 53982.60 88888.00 2008-06-02 02:23:43.907 154 17442.94 43.94 53982.66 88888.00 2008-06-02 02:23:44.407 154 17443.03 43.90 53982.70 88888.00 2008-06-02 02:23:44.907 154 17443.08 43.90 53982.62 88888.00 2008-06-02 02:23:45.407 154 17443.07 43.89 53982.56 88888.00 2008-06-02 02:23:45.907 154 17443.02 43.80 53982.64 88888.00 2008-06-02 02:23:46.407 154 17443.06 43.81 53982.65 88888.00 2008-06-02 02:23:46.907 154 17443.07 43.82 53982.66 88888.00 2008-06-02 02:23:47.407 154 17443.05 43.81 53982.73 88888.00 2008-06-02 02:23:47.907 154 17443.09 43.81 53982.72 88888.00 2008-06-02 02:23:48.407 154 17443.13 43.73 53982.71 88888.00 2008-06-02 02:23:48.907 154 17443.25 43.62 53982.80 88888.00 2008-06-02 02:23:49.407 154 17443.27 43.55 53982.81 88888.00 2008-06-02 02:23:49.907 154 17443.23 43.63 53982.81 88888.00 2008-06-02 02:23:50.407 154 17443.24 43.72 53982.83 88888.00 2008-06-02 02:23:50.907 154 17443.22 43.79 53982.88 88888.00 2008-06-02 02:23:51.407 154 17443.22 43.81 53982.89 88888.00 2008-06-02 02:23:51.907 154 17443.33 43.70 53982.80 88888.00 2008-06-02 02:23:52.407 154 17443.33 43.62 53982.76 88888.00 2008-06-02 02:23:52.907 154 17443.31 43.55 53982.76 88888.00 2008-06-02 02:23:53.407 154 17443.31 43.54 53982.76 88888.00 2008-06-02 02:23:53.907 154 17443.36 43.45 53982.72 88888.00 2008-06-02 02:23:54.407 154 17443.42 43.45 53982.72 88888.00 2008-06-02 02:23:54.907 154 17443.43 43.43 53982.73 88888.00 2008-06-02 02:23:55.407 154 17443.48 43.39 53982.80 88888.00 2008-06-02 02:23:55.907 154 17443.51 43.42 53982.80 88888.00 2008-06-02 02:23:56.407 154 17443.54 43.40 53982.71 88888.00 2008-06-02 02:23:56.907 154 17443.53 43.31 53982.69 88888.00 2008-06-02 02:23:57.407 154 17443.60 43.22 53982.74 88888.00 2008-06-02 02:23:57.907 154 17443.63 43.14 53982.71 88888.00 2008-06-02 02:23:58.407 154 17443.54 43.19 53982.72 88888.00 2008-06-02 02:23:58.907 154 17443.64 43.15 53982.71 88888.00 2008-06-02 02:23:59.407 154 17443.73 43.04 53982.77 88888.00 2008-06-02 02:23:59.907 154 17443.76 43.14 53982.86 88888.00 2008-06-02 02:24:00.407 154 17443.75 43.22 53982.91 88888.00 2008-06-02 02:24:00.907 154 17443.70 43.15 53982.93 88888.00 2008-06-02 02:24:01.407 154 17443.70 43.06 53982.85 88888.00 2008-06-02 02:24:01.907 154 17443.73 43.04 53982.83 88888.00 2008-06-02 02:24:02.407 154 17443.69 42.95 53982.84 88888.00 2008-06-02 02:24:02.907 154 17443.65 42.91 53982.83 88888.00 2008-06-02 02:24:03.407 154 17443.76 42.91 53982.89 88888.00 2008-06-02 02:24:03.907 154 17443.90 42.83 53982.93 88888.00 2008-06-02 02:24:04.407 154 17443.83 42.76 53982.92 88888.00 2008-06-02 02:24:04.907 154 17443.88 42.65 53982.95 88888.00 2008-06-02 02:24:05.407 154 17443.83 42.66 53983.00 88888.00 2008-06-02 02:24:05.907 154 17443.87 42.63 53982.87 88888.00 2008-06-02 02:24:06.407 154 17444.04 42.54 53982.77 88888.00 2008-06-02 02:24:06.907 154 17444.06 42.55 53982.80 88888.00 2008-06-02 02:24:07.407 154 17444.18 42.55 53982.92 88888.00 2008-06-02 02:24:07.907 154 17444.28 42.50 53983.03 88888.00 2008-06-02 02:24:08.407 154 17444.25 42.43 53983.03 88888.00 2008-06-02 02:24:08.907 154 17444.23 42.38 53982.95 88888.00 2008-06-02 02:24:09.407 154 17444.26 42.34 53982.99 88888.00 2008-06-02 02:24:09.907 154 17444.29 42.26 53982.98 88888.00 2008-06-02 02:24:10.407 154 17444.25 42.22 53982.95 88888.00 2008-06-02 02:24:10.907 154 17444.25 42.23 53982.97 88888.00 2008-06-02 02:24:11.407 154 17444.33 42.30 53982.81 88888.00 2008-06-02 02:24:11.907 154 17444.47 42.26 53982.73 88888.00 2008-06-02 02:24:12.407 154 17444.60 42.21 53982.86 88888.00 2008-06-02 02:24:12.907 154 17444.65 42.17 53983.00 88888.00 2008-06-02 02:24:13.407 154 17444.69 42.05 53983.00 88888.00 2008-06-02 02:24:13.907 154 17444.79 42.01 53982.89 88888.00 2008-06-02 02:24:14.407 154 17445.00 42.05 53982.91 88888.00 2008-06-02 02:24:14.907 154 17444.99 42.03 53982.82 88888.00 2008-06-02 02:24:15.407 154 17444.97 41.98 53982.83 88888.00 2008-06-02 02:24:15.907 154 17444.90 41.95 53982.83 88888.00 2008-06-02 02:24:16.407 154 17444.95 41.95 53982.81 88888.00 2008-06-02 02:24:16.907 154 17444.99 41.92 53982.94 88888.00 2008-06-02 02:24:17.407 154 17445.02 41.92 53982.91 88888.00 2008-06-02 02:24:17.907 154 17445.10 41.92 53982.77 88888.00 2008-06-02 02:24:18.407 154 17445.17 41.91 53982.75 88888.00 2008-06-02 02:24:18.907 154 17445.30 41.83 53982.81 88888.00 2008-06-02 02:24:19.407 154 17445.47 41.87 53982.74 88888.00 2008-06-02 02:24:19.907 154 17445.57 41.82 53982.70 88888.00 2008-06-02 02:24:20.407 154 17445.60 41.75 53982.77 88888.00 2008-06-02 02:24:20.907 154 17445.69 41.77 53982.69 88888.00 2008-06-02 02:24:21.407 154 17445.68 41.78 53982.69 88888.00 2008-06-02 02:24:21.907 154 17445.69 41.77 53982.67 88888.00 2008-06-02 02:24:22.407 154 17445.74 41.78 53982.66 88888.00 2008-06-02 02:24:22.907 154 17445.83 41.79 53982.67 88888.00 2008-06-02 02:24:23.407 154 17445.87 41.85 53982.66 88888.00 2008-06-02 02:24:23.907 154 17445.90 41.88 53982.61 88888.00 2008-06-02 02:24:24.407 154 17446.04 41.76 53982.59 88888.00 2008-06-02 02:24:24.907 154 17446.09 41.72 53982.65 88888.00 2008-06-02 02:24:25.407 154 17446.14 41.76 53982.72 88888.00 2008-06-02 02:24:25.907 154 17446.20 41.81 53982.72 88888.00 2008-06-02 02:24:26.407 154 17446.24 41.77 53982.69 88888.00 2008-06-02 02:24:26.907 154 17446.21 41.77 53982.62 88888.00 2008-06-02 02:24:27.407 154 17446.24 41.75 53982.59 88888.00 2008-06-02 02:24:27.907 154 17446.39 41.76 53982.62 88888.00 2008-06-02 02:24:28.407 154 17446.45 41.69 53982.63 88888.00 2008-06-02 02:24:28.907 154 17446.48 41.66 53982.55 88888.00 2008-06-02 02:24:29.407 154 17446.42 41.68 53982.63 88888.00 2008-06-02 02:24:29.907 154 17446.56 41.73 53982.59 88888.00 2008-06-02 02:24:30.407 154 17446.69 41.73 53982.64 88888.00 2008-06-02 02:24:30.907 154 17446.71 41.66 53982.69 88888.00 2008-06-02 02:24:31.407 154 17446.70 41.67 53982.65 88888.00 2008-06-02 02:24:31.907 154 17446.68 41.76 53982.78 88888.00 2008-06-02 02:24:32.407 154 17446.82 41.76 53982.76 88888.00 2008-06-02 02:24:32.907 154 17446.98 41.77 53982.63 88888.00 2008-06-02 02:24:33.407 154 17447.05 41.82 53982.55 88888.00 2008-06-02 02:24:33.907 154 17446.94 41.89 53982.53 88888.00 2008-06-02 02:24:34.407 154 17446.90 41.83 53982.54 88888.00 2008-06-02 02:24:34.907 154 17446.91 41.76 53982.64 88888.00 2008-06-02 02:24:35.407 154 17447.03 41.70 53982.67 88888.00 2008-06-02 02:24:35.907 154 17447.09 41.56 53982.61 88888.00 2008-06-02 02:24:36.407 154 17447.07 41.62 53982.60 88888.00 2008-06-02 02:24:36.907 154 17447.10 41.62 53982.58 88888.00 2008-06-02 02:24:37.407 154 17447.11 41.64 53982.60 88888.00 2008-06-02 02:24:37.907 154 17447.10 41.60 53982.72 88888.00 2008-06-02 02:24:38.407 154 17447.07 41.58 53982.73 88888.00 2008-06-02 02:24:38.907 154 17447.16 41.55 53982.71 88888.00 2008-06-02 02:24:39.407 154 17447.29 41.53 53982.72 88888.00 2008-06-02 02:24:39.907 154 17447.31 41.49 53982.70 88888.00 2008-06-02 02:24:40.407 154 17447.33 41.48 53982.72 88888.00 2008-06-02 02:24:40.907 154 17447.33 41.52 53982.76 88888.00 2008-06-02 02:24:41.407 154 17447.40 41.54 53982.66 88888.00 2008-06-02 02:24:41.907 154 17447.47 41.43 53982.64 88888.00 2008-06-02 02:24:42.407 154 17447.44 41.37 53982.74 88888.00 2008-06-02 02:24:42.907 154 17447.43 41.36 53982.75 88888.00 2008-06-02 02:24:43.407 154 17447.50 41.36 53982.73 88888.00 2008-06-02 02:24:43.907 154 17447.55 41.34 53982.88 88888.00 2008-06-02 02:24:44.407 154 17447.62 41.36 53982.92 88888.00 2008-06-02 02:24:44.907 154 17447.58 41.36 53982.93 88888.00 2008-06-02 02:24:45.407 154 17447.57 41.34 53982.93 88888.00 2008-06-02 02:24:45.907 154 17447.66 41.26 53982.93 88888.00 2008-06-02 02:24:46.407 154 17447.63 41.26 53982.78 88888.00 2008-06-02 02:24:46.907 154 17447.72 41.27 53982.78 88888.00 2008-06-02 02:24:47.407 154 17447.78 41.21 53982.74 88888.00 2008-06-02 02:24:47.907 154 17447.75 41.16 53982.65 88888.00 2008-06-02 02:24:48.407 154 17447.78 41.13 53982.67 88888.00 2008-06-02 02:24:48.907 154 17447.92 41.07 53982.74 88888.00 2008-06-02 02:24:49.407 154 17447.95 41.07 53982.69 88888.00 2008-06-02 02:24:49.907 154 17447.94 41.03 53982.70 88888.00 2008-06-02 02:24:50.407 154 17448.02 40.92 53982.76 88888.00 2008-06-02 02:24:50.907 154 17447.96 40.95 53982.78 88888.00 2008-06-02 02:24:51.407 154 17448.00 40.84 53982.73 88888.00 2008-06-02 02:24:51.907 154 17448.06 40.74 53982.78 88888.00 2008-06-02 02:24:52.407 154 17448.09 40.67 53982.85 88888.00 2008-06-02 02:24:52.907 154 17448.12 40.67 53982.82 88888.00 2008-06-02 02:24:53.407 154 17448.21 40.65 53982.78 88888.00 2008-06-02 02:24:53.907 154 17448.28 40.62 53982.78 88888.00 2008-06-02 02:24:54.407 154 17448.27 40.60 53982.83 88888.00 2008-06-02 02:24:54.907 154 17448.25 40.58 53982.89 88888.00 2008-06-02 02:24:55.407 154 17448.26 40.59 53982.99 88888.00 2008-06-02 02:24:55.907 154 17448.27 40.50 53983.11 88888.00 2008-06-02 02:24:56.407 154 17448.35 40.42 53983.12 88888.00 2008-06-02 02:24:56.907 154 17448.31 40.38 53983.11 88888.00 2008-06-02 02:24:57.407 154 17448.34 40.33 53983.16 88888.00 2008-06-02 02:24:57.907 154 17448.37 40.31 53983.16 88888.00 2008-06-02 02:24:58.407 154 17448.36 40.19 53983.14 88888.00 2008-06-02 02:24:58.907 154 17448.41 40.17 53983.06 88888.00 2008-06-02 02:24:59.407 154 17448.44 40.18 53982.98 88888.00 2008-06-02 02:24:59.907 154 17448.47 40.08 53982.99 88888.00 2008-06-02 02:25:00.407 154 17448.48 40.00 53983.10 88888.00 2008-06-02 02:25:00.907 154 17448.47 39.94 53983.08 88888.00 2008-06-02 02:25:01.407 154 17448.53 39.91 53983.09 88888.00 2008-06-02 02:25:01.907 154 17448.66 39.91 53983.10 88888.00 2008-06-02 02:25:02.407 154 17448.56 39.87 53983.12 88888.00 2008-06-02 02:25:02.907 154 17448.56 39.79 53983.08 88888.00 2008-06-02 02:25:03.407 154 17448.56 39.81 53983.07 88888.00 2008-06-02 02:25:03.907 154 17448.64 39.83 53983.10 88888.00 2008-06-02 02:25:04.407 154 17448.70 39.83 53983.10 88888.00 2008-06-02 02:25:04.907 154 17448.74 39.73 53983.04 88888.00 2008-06-02 02:25:05.407 154 17448.84 39.71 53983.03 88888.00 2008-06-02 02:25:05.907 154 17448.88 39.69 53983.11 88888.00 2008-06-02 02:25:06.407 154 17448.92 39.55 53983.10 88888.00 2008-06-02 02:25:06.907 154 17449.02 39.53 53983.05 88888.00 2008-06-02 02:25:07.407 154 17449.09 39.47 53983.16 88888.00 2008-06-02 02:25:07.907 154 17449.14 39.40 53983.12 88888.00 2008-06-02 02:25:08.407 154 17449.09 39.44 53983.06 88888.00 2008-06-02 02:25:08.907 154 17449.02 39.42 53983.09 88888.00 2008-06-02 02:25:09.407 154 17449.07 39.35 53983.09 88888.00 2008-06-02 02:25:09.907 154 17449.09 39.41 53983.11 88888.00 2008-06-02 02:25:10.407 154 17449.16 39.47 53983.14 88888.00 2008-06-02 02:25:10.907 154 17449.25 39.50 53983.19 88888.00 2008-06-02 02:25:11.407 154 17449.30 39.38 53983.10 88888.00 2008-06-02 02:25:11.907 154 17449.31 39.30 53983.01 88888.00 2008-06-02 02:25:12.407 154 17449.34 39.30 53982.85 88888.00 2008-06-02 02:25:12.907 154 17449.46 39.30 53982.92 88888.00 2008-06-02 02:25:13.407 154 17449.51 39.32 53982.97 88888.00 2008-06-02 02:25:13.907 154 17449.60 39.36 53982.95 88888.00 2008-06-02 02:25:14.407 154 17449.65 39.29 53983.05 88888.00 2008-06-02 02:25:14.907 154 17449.67 39.22 53983.09 88888.00 2008-06-02 02:25:15.407 154 17449.72 39.24 53983.04 88888.00 2008-06-02 02:25:15.907 154 17449.64 39.23 53982.95 88888.00 2008-06-02 02:25:16.407 154 17449.74 39.26 53983.06 88888.00 2008-06-02 02:25:16.907 154 17449.82 39.32 53983.04 88888.00 2008-06-02 02:25:17.407 154 17449.89 39.30 53982.97 88888.00 2008-06-02 02:25:17.907 154 17449.97 39.32 53982.97 88888.00 2008-06-02 02:25:18.407 154 17450.01 39.26 53982.99 88888.00 2008-06-02 02:25:18.907 154 17450.05 39.26 53982.93 88888.00 2008-06-02 02:25:19.407 154 17450.07 39.26 53982.96 88888.00 2008-06-02 02:25:19.907 154 17450.11 39.26 53982.97 88888.00 2008-06-02 02:25:20.407 154 17450.10 39.23 53982.98 88888.00 2008-06-02 02:25:20.907 154 17450.09 39.21 53982.91 88888.00 2008-06-02 02:25:21.407 154 17450.16 39.20 53983.00 88888.00 2008-06-02 02:25:21.907 154 17450.25 39.26 53983.06 88888.00 2008-06-02 02:25:22.407 154 17450.23 39.22 53983.06 88888.00 2008-06-02 02:25:22.907 154 17450.29 39.13 53983.11 88888.00 2008-06-02 02:25:23.407 154 17450.38 39.15 53983.08 88888.00 2008-06-02 02:25:23.907 154 17450.43 39.13 53983.01 88888.00 2008-06-02 02:25:24.407 154 17450.40 39.15 53983.00 88888.00 2008-06-02 02:25:24.907 154 17450.40 39.19 53983.09 88888.00 2008-06-02 02:25:25.407 154 17450.43 39.12 53983.10 88888.00 2008-06-02 02:25:25.907 154 17450.47 39.12 53983.06 88888.00 2008-06-02 02:25:26.407 154 17450.50 39.18 53983.11 88888.00 2008-06-02 02:25:26.907 154 17450.53 39.22 53983.16 88888.00 2008-06-02 02:25:27.407 154 17450.50 39.20 53983.07 88888.00 2008-06-02 02:25:27.907 154 17450.49 39.13 53983.05 88888.00 2008-06-02 02:25:28.407 154 17450.64 39.13 53983.08 88888.00 2008-06-02 02:25:28.907 154 17450.73 39.09 53983.11 88888.00 2008-06-02 02:25:29.407 154 17450.62 39.06 53983.12 88888.00 2008-06-02 02:25:29.907 154 17450.68 39.14 53983.16 88888.00 2008-06-02 02:25:30.407 154 17450.80 39.11 53983.25 88888.00 2008-06-02 02:25:30.907 154 17450.78 39.05 53983.16 88888.00 2008-06-02 02:25:31.407 154 17450.74 38.93 53983.19 88888.00 2008-06-02 02:25:31.907 154 17450.80 38.92 53983.20 88888.00 2008-06-02 02:25:32.407 154 17450.87 38.97 53983.22 88888.00 2008-06-02 02:25:32.907 154 17450.89 38.94 53983.20 88888.00 2008-06-02 02:25:33.407 154 17450.88 38.90 53983.18 88888.00 2008-06-02 02:25:33.907 154 17450.92 38.93 53983.11 88888.00 2008-06-02 02:25:34.407 154 17450.96 38.95 53983.11 88888.00 2008-06-02 02:25:34.907 154 17450.90 38.99 53983.07 88888.00 2008-06-02 02:25:35.407 154 17450.98 38.95 53983.10 88888.00 2008-06-02 02:25:35.907 154 17450.99 38.95 53983.15 88888.00 2008-06-02 02:25:36.407 154 17450.96 39.02 53983.08 88888.00 2008-06-02 02:25:36.907 154 17450.91 39.01 53983.07 88888.00 2008-06-02 02:25:37.407 154 17450.99 39.00 53983.12 88888.00 2008-06-02 02:25:37.907 154 17451.01 39.08 53983.21 88888.00 2008-06-02 02:25:38.407 154 17451.08 39.03 53983.20 88888.00 2008-06-02 02:25:38.907 154 17451.13 39.00 53983.14 88888.00 2008-06-02 02:25:39.407 154 17451.03 39.05 53983.18 88888.00 2008-06-02 02:25:39.907 154 17450.96 39.06 53983.22 88888.00 2008-06-02 02:25:40.407 154 17451.00 39.11 53983.23 88888.00 2008-06-02 02:25:40.907 154 17451.12 39.09 53983.27 88888.00 2008-06-02 02:25:41.407 154 17451.15 39.05 53983.21 88888.00 2008-06-02 02:25:41.907 154 17451.12 39.09 53983.27 88888.00 2008-06-02 02:25:42.407 154 17451.08 39.14 53983.29 88888.00 2008-06-02 02:25:42.907 154 17451.14 39.09 53983.29 88888.00 2008-06-02 02:25:43.407 154 17451.10 39.04 53983.30 88888.00 2008-06-02 02:25:43.907 154 17451.12 39.09 53983.25 88888.00 2008-06-02 02:25:44.407 154 17451.18 39.13 53983.20 88888.00 2008-06-02 02:25:44.907 154 17451.20 39.10 53983.19 88888.00 2008-06-02 02:25:45.407 154 17451.19 39.04 53983.23 88888.00 2008-06-02 02:25:45.907 154 17451.20 39.04 53983.26 88888.00 2008-06-02 02:25:46.407 154 17451.22 39.08 53983.23 88888.00 2008-06-02 02:25:46.907 154 17451.24 39.13 53983.29 88888.00 2008-06-02 02:25:47.407 154 17451.28 39.12 53983.34 88888.00 2008-06-02 02:25:47.907 154 17451.33 39.13 53983.31 88888.00 2008-06-02 02:25:48.407 154 17451.39 39.15 53983.32 88888.00 2008-06-02 02:25:48.907 154 17451.43 39.13 53983.44 88888.00 2008-06-02 02:25:49.407 154 17451.50 39.12 53983.40 88888.00 2008-06-02 02:25:49.907 154 17451.53 39.04 53983.38 88888.00 2008-06-02 02:25:50.407 154 17451.41 39.04 53983.39 88888.00 2008-06-02 02:25:50.907 154 17451.43 39.04 53983.38 88888.00 2008-06-02 02:25:51.407 154 17451.40 39.04 53983.33 88888.00 2008-06-02 02:25:51.907 154 17451.35 39.10 53983.32 88888.00 2008-06-02 02:25:52.407 154 17451.38 39.14 53983.36 88888.00 2008-06-02 02:25:52.907 154 17451.37 39.16 53983.30 88888.00 2008-06-02 02:25:53.407 154 17451.43 39.11 53983.27 88888.00 2008-06-02 02:25:53.907 154 17451.45 39.10 53983.28 88888.00 2008-06-02 02:25:54.407 154 17451.43 39.15 53983.34 88888.00 2008-06-02 02:25:54.907 154 17451.52 39.13 53983.37 88888.00 2008-06-02 02:25:55.407 154 17451.56 39.18 53983.33 88888.00 2008-06-02 02:25:55.907 154 17451.62 39.09 53983.37 88888.00 2008-06-02 02:25:56.407 154 17451.49 39.05 53983.37 88888.00 2008-06-02 02:25:56.907 154 17451.53 39.03 53983.34 88888.00 2008-06-02 02:25:57.407 154 17451.60 39.04 53983.31 88888.00 2008-06-02 02:25:57.907 154 17451.66 38.95 53983.26 88888.00 2008-06-02 02:25:58.407 154 17451.62 38.91 53983.41 88888.00 2008-06-02 02:25:58.907 154 17451.64 38.91 53983.44 88888.00 2008-06-02 02:25:59.407 154 17451.66 38.92 53983.41 88888.00 2008-06-02 02:25:59.907 154 17451.78 38.93 53983.50 88888.00 2008-06-02 02:26:00.407 154 17451.78 39.00 53983.50 88888.00 2008-06-02 02:26:00.907 154 17451.82 38.97 53983.48 88888.00 2008-06-02 02:26:01.407 154 17451.90 38.96 53983.48 88888.00 2008-06-02 02:26:01.907 154 17451.89 38.93 53983.44 88888.00 2008-06-02 02:26:02.407 154 17451.90 38.93 53983.42 88888.00 2008-06-02 02:26:02.907 154 17451.88 38.94 53983.37 88888.00 2008-06-02 02:26:03.407 154 17451.93 38.93 53983.34 88888.00 2008-06-02 02:26:03.907 154 17452.01 38.91 53983.37 88888.00 2008-06-02 02:26:04.407 154 17452.04 38.86 53983.54 88888.00 2008-06-02 02:26:04.907 154 17452.13 38.86 53983.43 88888.00 2008-06-02 02:26:05.407 154 17452.12 38.86 53983.29 88888.00 2008-06-02 02:26:05.907 154 17452.04 38.85 53983.31 88888.00 2008-06-02 02:26:06.407 154 17452.04 38.83 53983.42 88888.00 2008-06-02 02:26:06.907 154 17452.22 38.79 53983.45 88888.00 2008-06-02 02:26:07.407 154 17452.23 38.76 53983.41 88888.00 2008-06-02 02:26:07.907 154 17452.25 38.80 53983.43 88888.00 2008-06-02 02:26:08.407 154 17452.31 38.73 53983.40 88888.00 2008-06-02 02:26:08.907 154 17452.35 38.67 53983.37 88888.00 2008-06-02 02:26:09.407 154 17452.36 38.67 53983.42 88888.00 2008-06-02 02:26:09.907 154 17452.40 38.66 53983.40 88888.00 2008-06-02 02:26:10.407 154 17452.40 38.66 53983.47 88888.00 2008-06-02 02:26:10.907 154 17452.52 38.61 53983.44 88888.00 2008-06-02 02:26:11.407 154 17452.44 38.52 53983.41 88888.00 2008-06-02 02:26:11.907 154 17452.46 38.58 53983.44 88888.00 2008-06-02 02:26:12.407 154 17452.54 38.62 53983.52 88888.00 2008-06-02 02:26:12.907 154 17452.56 38.57 53983.49 88888.00 2008-06-02 02:26:13.407 154 17452.57 38.56 53983.47 88888.00 2008-06-02 02:26:13.907 154 17452.54 38.57 53983.51 88888.00 2008-06-02 02:26:14.407 154 17452.54 38.62 53983.55 88888.00 2008-06-02 02:26:14.907 154 17452.57 38.63 53983.42 88888.00 2008-06-02 02:26:15.407 154 17452.57 38.55 53983.34 88888.00 2008-06-02 02:26:15.907 154 17452.57 38.47 53983.36 88888.00 2008-06-02 02:26:16.407 154 17452.62 38.44 53983.32 88888.00 2008-06-02 02:26:16.907 154 17452.67 38.38 53983.43 88888.00 2008-06-02 02:26:17.407 154 17452.77 38.32 53983.44 88888.00 2008-06-02 02:26:17.907 154 17452.84 38.35 53983.47 88888.00 2008-06-02 02:26:18.407 154 17452.80 38.34 53983.40 88888.00 2008-06-02 02:26:18.907 154 17452.84 38.32 53983.38 88888.00 2008-06-02 02:26:19.407 154 17452.88 38.28 53983.41 88888.00 2008-06-02 02:26:19.907 154 17452.88 38.26 53983.50 88888.00 2008-06-02 02:26:20.407 154 17452.88 38.28 53983.45 88888.00 2008-06-02 02:26:20.907 154 17452.93 38.27 53983.39 88888.00 2008-06-02 02:26:21.407 154 17453.00 38.26 53983.38 88888.00 2008-06-02 02:26:21.907 154 17453.02 38.24 53983.34 88888.00 2008-06-02 02:26:22.407 154 17453.02 38.17 53983.38 88888.00 2008-06-02 02:26:22.907 154 17453.02 38.23 53983.40 88888.00 2008-06-02 02:26:23.407 154 17453.04 38.25 53983.41 88888.00 2008-06-02 02:26:23.907 154 17453.08 38.18 53983.45 88888.00 2008-06-02 02:26:24.407 154 17453.16 38.17 53983.50 88888.00 2008-06-02 02:26:24.907 154 17453.23 38.15 53983.49 88888.00 2008-06-02 02:26:25.407 154 17453.22 38.07 53983.51 88888.00 2008-06-02 02:26:25.907 154 17453.29 38.11 53983.53 88888.00 2008-06-02 02:26:26.407 154 17453.36 38.23 53983.48 88888.00 2008-06-02 02:26:26.907 154 17453.39 38.24 53983.50 88888.00 2008-06-02 02:26:27.407 154 17453.46 38.19 53983.42 88888.00 2008-06-02 02:26:27.907 154 17453.51 38.19 53983.49 88888.00 2008-06-02 02:26:28.407 154 17453.52 38.16 53983.49 88888.00 2008-06-02 02:26:28.907 154 17453.54 38.09 53983.55 88888.00 2008-06-02 02:26:29.407 154 17453.47 38.06 53983.64 88888.00 2008-06-02 02:26:29.907 154 17453.56 38.12 53983.60 88888.00 2008-06-02 02:26:30.407 154 17453.64 38.21 53983.51 88888.00 2008-06-02 02:26:30.907 154 17453.64 38.15 53983.45 88888.00 2008-06-02 02:26:31.407 154 17453.72 38.14 53983.44 88888.00 2008-06-02 02:26:31.907 154 17453.79 38.13 53983.54 88888.00 2008-06-02 02:26:32.407 154 17453.86 38.16 53983.54 88888.00 2008-06-02 02:26:32.907 154 17453.90 38.16 53983.61 88888.00 2008-06-02 02:26:33.407 154 17453.98 38.06 53983.56 88888.00 2008-06-02 02:26:33.907 154 17454.04 38.13 53983.53 88888.00 2008-06-02 02:26:34.407 154 17454.04 38.16 53983.60 88888.00 2008-06-02 02:26:34.907 154 17454.08 38.08 53983.51 88888.00 2008-06-02 02:26:35.407 154 17454.09 38.06 53983.53 88888.00 2008-06-02 02:26:35.907 154 17454.15 38.05 53983.54 88888.00 2008-06-02 02:26:36.407 154 17454.27 38.01 53983.45 88888.00 2008-06-02 02:26:36.907 154 17454.36 37.97 53983.39 88888.00 2008-06-02 02:26:37.407 154 17454.45 38.03 53983.43 88888.00 2008-06-02 02:26:37.907 154 17454.49 38.03 53983.49 88888.00 2008-06-02 02:26:38.407 154 17454.68 37.98 53983.49 88888.00 2008-06-02 02:26:38.907 154 17454.74 37.93 53983.49 88888.00 2008-06-02 02:26:39.407 154 17454.75 37.87 53983.50 88888.00 2008-06-02 02:26:39.907 154 17454.76 37.84 53983.45 88888.00 2008-06-02 02:26:40.407 154 17454.78 37.89 53983.52 88888.00 2008-06-02 02:26:40.907 154 17454.87 37.87 53983.51 88888.00 2008-06-02 02:26:41.407 154 17454.94 37.87 53983.44 88888.00 2008-06-02 02:26:41.907 154 17454.98 37.88 53983.49 88888.00 2008-06-02 02:26:42.407 154 17455.01 37.84 53983.47 88888.00 2008-06-02 02:26:42.907 154 17455.08 37.77 53983.53 88888.00 2008-06-02 02:26:43.407 154 17455.10 37.77 53983.59 88888.00 2008-06-02 02:26:43.907 154 17455.11 37.79 53983.61 88888.00 2008-06-02 02:26:44.407 154 17455.17 37.85 53983.51 88888.00 2008-06-02 02:26:44.907 154 17455.26 37.88 53983.50 88888.00 2008-06-02 02:26:45.407 154 17455.38 37.85 53983.45 88888.00 2008-06-02 02:26:45.907 154 17455.41 37.93 53983.49 88888.00 2008-06-02 02:26:46.407 154 17455.40 37.95 53983.54 88888.00 2008-06-02 02:26:46.907 154 17455.40 37.86 53983.60 88888.00 2008-06-02 02:26:47.404 154 17455.46 37.88 53983.42 88888.00 2008-06-02 02:26:47.904 154 17455.57 37.93 53983.33 88888.00 2008-06-02 02:26:48.404 154 17455.63 37.99 53983.43 88888.00 2008-06-02 02:26:48.904 154 17455.66 37.95 53983.47 88888.00 2008-06-02 02:26:49.404 154 17455.58 37.94 53983.45 88888.00 2008-06-02 02:26:49.904 154 17455.63 37.93 53983.39 88888.00 2008-06-02 02:26:50.404 154 17455.76 38.03 53983.38 88888.00 2008-06-02 02:26:50.904 154 17455.79 38.15 53983.37 88888.00 2008-06-02 02:26:51.404 154 17455.82 38.12 53983.44 88888.00 2008-06-02 02:26:51.904 154 17455.86 38.03 53983.49 88888.00 2008-06-02 02:26:52.404 154 17455.84 38.08 53983.42 88888.00 2008-06-02 02:26:52.904 154 17455.84 38.12 53983.42 88888.00 2008-06-02 02:26:53.404 154 17455.91 38.19 53983.48 88888.00 2008-06-02 02:26:53.904 154 17455.92 38.17 53983.56 88888.00 2008-06-02 02:26:54.404 154 17455.94 38.13 53983.66 88888.00 2008-06-02 02:26:54.904 154 17455.98 38.18 53983.53 88888.00 2008-06-02 02:26:55.404 154 17455.96 38.17 53983.43 88888.00 2008-06-02 02:26:55.904 154 17455.90 38.11 53983.52 88888.00 2008-06-02 02:26:56.404 154 17455.91 38.17 53983.61 88888.00 2008-06-02 02:26:56.904 154 17456.00 38.22 53983.57 88888.00 2008-06-02 02:26:57.404 154 17456.04 38.23 53983.63 88888.00 2008-06-02 02:26:57.904 154 17456.14 38.18 53983.54 88888.00 2008-06-02 02:26:58.404 154 17456.19 38.09 53983.51 88888.00 2008-06-02 02:26:58.904 154 17456.25 38.11 53983.43 88888.00 2008-06-02 02:26:59.404 154 17456.10 38.11 53983.43 88888.00 2008-06-02 02:26:59.904 154 17456.14 38.17 53983.53 88888.00 2008-06-02 02:27:00.404 154 17456.18 38.22 53983.68 88888.00 2008-06-02 02:27:00.904 154 17456.17 38.26 53983.68 88888.00 2008-06-02 02:27:01.404 154 17456.25 38.21 53983.59 88888.00 2008-06-02 02:27:01.904 154 17456.25 38.24 53983.49 88888.00 2008-06-02 02:27:02.404 154 17456.29 38.21 53983.51 88888.00 2008-06-02 02:27:02.904 154 17456.30 38.19 53983.53 88888.00 2008-06-02 02:27:03.404 154 17456.25 38.11 53983.59 88888.00 2008-06-02 02:27:03.904 154 17456.31 38.13 53983.57 88888.00 2008-06-02 02:27:04.404 154 17456.40 38.11 53983.53 88888.00 2008-06-02 02:27:04.904 154 17456.41 38.07 53983.51 88888.00 2008-06-02 02:27:05.404 154 17456.47 38.03 53983.53 88888.00 2008-06-02 02:27:05.904 154 17456.41 38.04 53983.59 88888.00 2008-06-02 02:27:06.404 154 17456.39 38.08 53983.63 88888.00 2008-06-02 02:27:06.904 154 17456.38 38.13 53983.63 88888.00 2008-06-02 02:27:07.404 154 17456.39 38.08 53983.55 88888.00 2008-06-02 02:27:07.904 154 17456.39 38.04 53983.54 88888.00 2008-06-02 02:27:08.404 154 17456.30 38.08 53983.65 88888.00 2008-06-02 02:27:08.904 154 17456.30 38.02 53983.71 88888.00 2008-06-02 02:27:09.404 154 17456.29 37.92 53983.73 88888.00 2008-06-02 02:27:09.904 154 17456.35 37.97 53983.75 88888.00 2008-06-02 02:27:10.404 154 17456.39 37.95 53983.78 88888.00 2008-06-02 02:27:10.904 154 17456.35 37.89 53983.83 88888.00 2008-06-02 02:27:11.404 154 17456.30 37.92 53983.82 88888.00 2008-06-02 02:27:11.904 154 17456.33 37.96 53983.82 88888.00 2008-06-02 02:27:12.404 154 17456.32 37.92 53983.68 88888.00 2008-06-02 02:27:12.904 154 17456.31 37.88 53983.68 88888.00 2008-06-02 02:27:13.404 154 17456.22 37.89 53983.75 88888.00 2008-06-02 02:27:13.904 154 17456.28 37.91 53983.79 88888.00 2008-06-02 02:27:14.404 154 17456.31 37.86 53983.77 88888.00 2008-06-02 02:27:14.904 154 17456.40 37.77 53983.72 88888.00 2008-06-02 02:27:15.404 154 17456.33 37.82 53983.64 88888.00 2008-06-02 02:27:15.904 154 17456.44 37.74 53983.67 88888.00 2008-06-02 02:27:16.404 154 17456.48 37.73 53983.83 88888.00 2008-06-02 02:27:16.904 154 17456.41 37.65 53983.88 88888.00 2008-06-02 02:27:17.404 154 17456.37 37.63 53983.84 88888.00 2008-06-02 02:27:17.904 154 17456.37 37.64 53983.86 88888.00 2008-06-02 02:27:18.404 154 17456.41 37.62 53983.95 88888.00 2008-06-02 02:27:18.904 154 17456.48 37.59 53983.89 88888.00 2008-06-02 02:27:19.404 154 17456.51 37.55 53983.90 88888.00 2008-06-02 02:27:19.904 154 17456.51 37.49 53983.94 88888.00 2008-06-02 02:27:20.404 154 17456.60 37.49 53983.93 88888.00 2008-06-02 02:27:20.904 154 17456.68 37.49 53983.84 88888.00 2008-06-02 02:27:21.404 154 17456.62 37.49 53983.84 88888.00 2008-06-02 02:27:21.904 154 17456.59 37.53 53983.88 88888.00 2008-06-02 02:27:22.404 154 17456.56 37.53 53983.90 88888.00 2008-06-02 02:27:22.904 154 17456.60 37.54 53983.98 88888.00 2008-06-02 02:27:23.404 154 17456.61 37.48 53983.96 88888.00 2008-06-02 02:27:23.904 154 17456.61 37.43 53984.05 88888.00 2008-06-02 02:27:24.404 154 17456.54 37.43 53984.21 88888.00 2008-06-02 02:27:24.904 154 17456.60 37.43 53984.24 88888.00 2008-06-02 02:27:25.404 154 17456.58 37.43 53984.21 88888.00 2008-06-02 02:27:25.904 154 17456.60 37.46 53984.19 88888.00 2008-06-02 02:27:26.404 154 17456.61 37.40 53984.17 88888.00 2008-06-02 02:27:26.904 154 17456.63 37.31 53984.22 88888.00 2008-06-02 02:27:27.404 154 17456.61 37.26 53984.24 88888.00 2008-06-02 02:27:27.904 154 17456.59 37.19 53984.26 88888.00 2008-06-02 02:27:28.404 154 17456.63 37.19 53984.21 88888.00 2008-06-02 02:27:28.904 154 17456.68 37.26 53984.26 88888.00 2008-06-02 02:27:29.404 154 17456.70 37.29 53984.28 88888.00 2008-06-02 02:27:29.904 154 17456.76 37.36 53984.32 88888.00 2008-06-02 02:27:30.404 154 17456.69 37.36 53984.30 88888.00 2008-06-02 02:27:30.904 154 17456.64 37.36 53984.24 88888.00 2008-06-02 02:27:31.404 154 17456.63 37.27 53984.23 88888.00 2008-06-02 02:27:31.904 154 17456.64 37.29 53984.24 88888.00 2008-06-02 02:27:32.404 154 17456.72 37.27 53984.20 88888.00 2008-06-02 02:27:32.904 154 17456.75 37.26 53984.08 88888.00 2008-06-02 02:27:33.404 154 17456.79 37.30 53984.09 88888.00 2008-06-02 02:27:33.904 154 17456.80 37.36 53984.09 88888.00 2008-06-02 02:27:34.404 154 17456.81 37.45 53984.18 88888.00 2008-06-02 02:27:34.904 154 17456.74 37.33 53984.24 88888.00 2008-06-02 02:27:35.404 154 17456.80 37.24 53984.22 88888.00 2008-06-02 02:27:35.904 154 17456.83 37.25 53984.32 88888.00 2008-06-02 02:27:36.404 154 17456.83 37.27 53984.33 88888.00 2008-06-02 02:27:36.904 154 17456.73 37.24 53984.33 88888.00 2008-06-02 02:27:37.404 154 17456.85 37.19 53984.32 88888.00 2008-06-02 02:27:37.904 154 17456.86 37.18 53984.26 88888.00 2008-06-02 02:27:38.404 154 17456.83 37.23 53984.17 88888.00 2008-06-02 02:27:38.904 154 17456.75 37.27 53984.24 88888.00 2008-06-02 02:27:39.404 154 17456.65 37.25 53984.31 88888.00 2008-06-02 02:27:39.904 154 17456.72 37.26 53984.42 88888.00 2008-06-02 02:27:40.404 154 17456.68 37.24 53984.37 88888.00 2008-06-02 02:27:40.904 154 17456.68 37.11 53984.45 88888.00 2008-06-02 02:27:41.404 154 17456.68 37.15 53984.46 88888.00 2008-06-02 02:27:41.904 154 17456.80 37.16 53984.45 88888.00 2008-06-02 02:27:42.404 154 17456.83 37.10 53984.41 88888.00 2008-06-02 02:27:42.904 154 17456.80 37.13 53984.34 88888.00 2008-06-02 02:27:43.404 154 17456.76 37.19 53984.32 88888.00 2008-06-02 02:27:43.904 154 17456.70 37.24 53984.39 88888.00 2008-06-02 02:27:44.404 154 17456.73 37.20 53984.41 88888.00 2008-06-02 02:27:44.904 154 17456.79 37.23 53984.37 88888.00 2008-06-02 02:27:45.404 154 17456.80 37.17 53984.34 88888.00 2008-06-02 02:27:45.904 154 17456.76 37.14 53984.37 88888.00 2008-06-02 02:27:46.404 154 17456.73 37.10 53984.46 88888.00 2008-06-02 02:27:46.904 154 17456.65 37.17 53984.41 88888.00 2008-06-02 02:27:47.404 154 17456.70 37.16 53984.50 88888.00 2008-06-02 02:27:47.904 154 17456.66 37.08 53984.55 88888.00 2008-06-02 02:27:48.404 154 17456.63 37.04 53984.63 88888.00 2008-06-02 02:27:48.904 154 17456.66 36.97 53984.65 88888.00 2008-06-02 02:27:49.404 154 17456.60 37.04 53984.67 88888.00 2008-06-02 02:27:49.904 154 17456.61 37.04 53984.64 88888.00 2008-06-02 02:27:50.404 154 17456.59 36.95 53984.61 88888.00 2008-06-02 02:27:50.904 154 17456.55 36.94 53984.55 88888.00 2008-06-02 02:27:51.404 154 17456.59 36.91 53984.55 88888.00 2008-06-02 02:27:51.904 154 17456.65 36.94 53984.52 88888.00 2008-06-02 02:27:52.404 154 17456.62 36.99 53984.54 88888.00 2008-06-02 02:27:52.904 154 17456.66 36.94 53984.60 88888.00 2008-06-02 02:27:53.404 154 17456.58 36.92 53984.66 88888.00 2008-06-02 02:27:53.904 154 17456.43 36.89 53984.68 88888.00 2008-06-02 02:27:54.404 154 17456.47 36.86 53984.66 88888.00 2008-06-02 02:27:54.904 154 17456.49 36.84 53984.60 88888.00 2008-06-02 02:27:55.404 154 17456.43 36.79 53984.57 88888.00 2008-06-02 02:27:55.904 154 17456.43 36.85 53984.55 88888.00 2008-06-02 02:27:56.404 154 17456.41 36.87 53984.53 88888.00 2008-06-02 02:27:56.904 154 17456.37 36.81 53984.55 88888.00 2008-06-02 02:27:57.404 154 17456.35 36.81 53984.63 88888.00 2008-06-02 02:27:57.904 154 17456.48 36.79 53984.69 88888.00 2008-06-02 02:27:58.404 154 17456.55 36.78 53984.63 88888.00 2008-06-02 02:27:58.904 154 17456.45 36.72 53984.58 88888.00 2008-06-02 02:27:59.404 154 17456.41 36.77 53984.52 88888.00 2008-06-02 02:27:59.904 154 17456.51 36.79 53984.44 88888.00 2008-06-02 02:28:00.404 154 17456.51 36.79 53984.53 88888.00 2008-06-02 02:28:00.904 154 17456.48 36.87 53984.50 88888.00 2008-06-02 02:28:01.404 154 17456.48 36.80 53984.45 88888.00 2008-06-02 02:28:01.904 154 17456.53 36.80 53984.44 88888.00 2008-06-02 02:28:02.404 154 17456.48 36.79 53984.57 88888.00 2008-06-02 02:28:02.904 154 17456.42 36.85 53984.58 88888.00 2008-06-02 02:28:03.404 154 17456.44 36.85 53984.56 88888.00 2008-06-02 02:28:03.904 154 17456.41 36.87 53984.57 88888.00 2008-06-02 02:28:04.404 154 17456.48 36.89 53984.63 88888.00 2008-06-02 02:28:04.904 154 17456.48 36.87 53984.61 88888.00 2008-06-02 02:28:05.404 154 17456.43 36.84 53984.62 88888.00 2008-06-02 02:28:05.904 154 17456.39 36.80 53984.56 88888.00 2008-06-02 02:28:06.404 154 17456.41 36.77 53984.58 88888.00 2008-06-02 02:28:06.904 154 17456.43 36.90 53984.58 88888.00 2008-06-02 02:28:07.404 154 17456.43 36.90 53984.54 88888.00 2008-06-02 02:28:07.904 154 17456.47 36.86 53984.60 88888.00 2008-06-02 02:28:08.404 154 17456.37 36.78 53984.61 88888.00 2008-06-02 02:28:08.904 154 17456.38 36.80 53984.55 88888.00 2008-06-02 02:28:09.404 154 17456.44 36.84 53984.62 88888.00 2008-06-02 02:28:09.904 154 17456.48 36.91 53984.49 88888.00 2008-06-02 02:28:10.404 154 17456.41 36.92 53984.53 88888.00 2008-06-02 02:28:10.904 154 17456.33 36.95 53984.67 88888.00 2008-06-02 02:28:11.404 154 17456.30 36.98 53984.56 88888.00 2008-06-02 02:28:11.904 154 17456.30 37.03 53984.53 88888.00 2008-06-02 02:28:12.404 154 17456.27 37.00 53984.75 88888.00 2008-06-02 02:28:12.904 154 17456.17 36.96 53984.77 88888.00 2008-06-02 02:28:13.404 154 17456.15 36.90 53984.67 88888.00 2008-06-02 02:28:13.904 154 17456.20 36.82 53984.76 88888.00 2008-06-02 02:28:14.404 154 17456.17 36.80 53984.77 88888.00 2008-06-02 02:28:14.904 154 17456.02 36.89 53984.75 88888.00 2008-06-02 02:28:15.404 154 17456.05 36.94 53984.66 88888.00 2008-06-02 02:28:15.904 154 17456.04 36.86 53984.67 88888.00 2008-06-02 02:28:16.404 154 17456.00 36.86 53984.62 88888.00 2008-06-02 02:28:16.904 154 17456.01 36.87 53984.72 88888.00 2008-06-02 02:28:17.404 154 17455.90 36.94 53984.82 88888.00 2008-06-02 02:28:17.904 154 17455.83 36.96 53984.87 88888.00 2008-06-02 02:28:18.404 154 17455.88 36.95 53984.80 88888.00 2008-06-02 02:28:18.904 154 17455.88 36.96 53984.79 88888.00 2008-06-02 02:28:19.404 154 17455.89 36.99 53984.71 88888.00 2008-06-02 02:28:19.904 154 17455.90 37.05 53984.73 88888.00 2008-06-02 02:28:20.404 154 17455.96 36.98 53984.83 88888.00 2008-06-02 02:28:20.904 154 17455.80 36.97 53984.86 88888.00 2008-06-02 02:28:21.404 154 17455.72 36.90 53984.93 88888.00 2008-06-02 02:28:21.904 154 17455.64 36.89 53984.86 88888.00 2008-06-02 02:28:22.404 154 17455.49 36.95 53984.94 88888.00 2008-06-02 02:28:22.904 154 17455.53 36.99 53984.91 88888.00 2008-06-02 02:28:23.404 154 17455.53 37.00 53984.93 88888.00 2008-06-02 02:28:23.904 154 17455.49 37.00 53984.91 88888.00 2008-06-02 02:28:24.404 154 17455.50 36.97 53984.98 88888.00 2008-06-02 02:28:24.904 154 17455.39 36.98 53985.02 88888.00 2008-06-02 02:28:25.404 154 17455.29 36.99 53984.99 88888.00 2008-06-02 02:28:25.904 154 17455.25 37.08 53985.09 88888.00 2008-06-02 02:28:26.404 154 17455.18 37.09 53985.18 88888.00 2008-06-02 02:28:26.904 154 17455.09 37.06 53985.10 88888.00 2008-06-02 02:28:27.404 154 17455.07 37.08 53985.09 88888.00 2008-06-02 02:28:27.904 154 17454.98 37.20 53985.07 88888.00 2008-06-02 02:28:28.404 154 17454.82 37.20 53985.06 88888.00 2008-06-02 02:28:28.904 154 17454.77 37.20 53985.09 88888.00 2008-06-02 02:28:29.404 154 17454.74 37.18 53985.07 88888.00 2008-06-02 02:28:29.904 154 17454.65 37.10 53985.06 88888.00 2008-06-02 02:28:30.404 154 17454.62 37.06 53985.14 88888.00 2008-06-02 02:28:30.904 154 17454.67 37.09 53985.13 88888.00 2008-06-02 02:28:31.404 154 17454.61 37.07 53985.21 88888.00 2008-06-02 02:28:31.904 154 17454.53 37.06 53985.20 88888.00 2008-06-02 02:28:32.404 154 17454.50 37.08 53985.17 88888.00 2008-06-02 02:28:32.904 154 17454.44 37.04 53985.16 88888.00 2008-06-02 02:28:33.404 154 17454.26 37.09 53985.19 88888.00 2008-06-02 02:28:33.904 154 17454.27 37.13 53985.25 88888.00 2008-06-02 02:28:34.404 154 17454.17 37.15 53985.31 88888.00 2008-06-02 02:28:34.904 154 17454.13 37.14 53985.36 88888.00 2008-06-02 02:28:35.404 154 17454.00 37.13 53985.41 88888.00 2008-06-02 02:28:35.904 154 17453.96 37.18 53985.44 88888.00 2008-06-02 02:28:36.404 154 17453.82 37.14 53985.30 88888.00 2008-06-02 02:28:36.904 154 17453.82 37.11 53985.32 88888.00 2008-06-02 02:28:37.404 154 17453.80 37.13 53985.36 88888.00 2008-06-02 02:28:37.904 154 17453.74 37.17 53985.47 88888.00 2008-06-02 02:28:38.404 154 17453.67 37.11 53985.55 88888.00 2008-06-02 02:28:38.904 154 17453.63 37.05 53985.54 88888.00 2008-06-02 02:28:39.404 154 17453.58 37.13 53985.57 88888.00 2008-06-02 02:28:39.904 154 17453.58 37.20 53985.53 88888.00 2008-06-02 02:28:40.404 154 17453.47 37.23 53985.56 88888.00 2008-06-02 02:28:40.904 154 17453.43 37.26 53985.50 88888.00 2008-06-02 02:28:41.404 154 17453.32 37.21 53985.54 88888.00 2008-06-02 02:28:41.904 154 17453.29 37.21 53985.57 88888.00 2008-06-02 02:28:42.404 154 17453.26 37.33 53985.57 88888.00 2008-06-02 02:28:42.904 154 17453.28 37.33 53985.53 88888.00 2008-06-02 02:28:43.404 154 17453.28 37.34 53985.57 88888.00 2008-06-02 02:28:43.904 154 17453.19 37.34 53985.61 88888.00 2008-06-02 02:28:44.404 154 17453.16 37.36 53985.66 88888.00 2008-06-02 02:28:44.904 154 17453.21 37.38 53985.62 88888.00 2008-06-02 02:28:45.404 154 17453.17 37.37 53985.57 88888.00 2008-06-02 02:28:45.904 154 17453.11 37.31 53985.58 88888.00 2008-06-02 02:28:46.404 154 17453.09 37.34 53985.61 88888.00 2008-06-02 02:28:46.904 154 17453.03 37.44 53985.57 88888.00 2008-06-02 02:28:47.404 154 17453.01 37.43 53985.60 88888.00 2008-06-02 02:28:47.904 154 17453.07 37.46 53985.63 88888.00 2008-06-02 02:28:48.404 154 17453.05 37.46 53985.65 88888.00 2008-06-02 02:28:48.904 154 17452.96 37.48 53985.64 88888.00 2008-06-02 02:28:49.404 154 17452.86 37.50 53985.60 88888.00 2008-06-02 02:28:49.904 154 17452.92 37.47 53985.49 88888.00 2008-06-02 02:28:50.404 154 17453.12 37.49 53985.53 88888.00 2008-06-02 02:28:50.904 154 17453.18 37.45 53985.53 88888.00 2008-06-02 02:28:51.404 154 17453.14 37.42 53985.54 88888.00 2008-06-02 02:28:51.904 154 17453.04 37.44 53985.50 88888.00 2008-06-02 02:28:52.404 154 17453.08 37.52 53985.53 88888.00 2008-06-02 02:28:52.904 154 17453.04 37.52 53985.54 88888.00 2008-06-02 02:28:53.404 154 17453.07 37.36 53985.53 88888.00 2008-06-02 02:28:53.904 154 17453.06 37.34 53985.57 88888.00 2008-06-02 02:28:54.404 154 17453.09 37.39 53985.64 88888.00 2008-06-02 02:28:54.904 154 17453.16 37.33 53985.60 88888.00 2008-06-02 02:28:55.404 154 17453.21 37.40 53985.47 88888.00 2008-06-02 02:28:55.904 154 17453.12 37.38 53985.45 88888.00 2008-06-02 02:28:56.404 154 17453.13 37.34 53985.53 88888.00 2008-06-02 02:28:56.904 154 17453.25 37.38 53985.55 88888.00 2008-06-02 02:28:57.404 154 17453.22 37.42 53985.49 88888.00 2008-06-02 02:28:57.904 154 17453.21 37.39 53985.39 88888.00 2008-06-02 02:28:58.404 154 17453.09 37.37 53985.39 88888.00 2008-06-02 02:28:58.904 154 17453.07 37.38 53985.44 88888.00 2008-06-02 02:28:59.404 154 17453.06 37.42 53985.44 88888.00 2008-06-02 02:28:59.904 154 17453.11 37.42 53985.44 88888.00 2008-06-02 02:29:00.404 154 17453.09 37.39 53985.42 88888.00 2008-06-02 02:29:00.904 154 17453.06 37.39 53985.39 88888.00 2008-06-02 02:29:01.404 154 17453.05 37.47 53985.41 88888.00 2008-06-02 02:29:01.904 154 17453.05 37.44 53985.51 88888.00 2008-06-02 02:29:02.404 154 17453.05 37.40 53985.53 88888.00 2008-06-02 02:29:02.904 154 17453.09 37.44 53985.51 88888.00 2008-06-02 02:29:03.404 154 17453.08 37.39 53985.53 88888.00 2008-06-02 02:29:03.904 154 17453.04 37.45 53985.46 88888.00 2008-06-02 02:29:04.404 154 17453.07 37.50 53985.42 88888.00 2008-06-02 02:29:04.904 154 17452.98 37.52 53985.31 88888.00 2008-06-02 02:29:05.404 154 17452.94 37.42 53985.29 88888.00 2008-06-02 02:29:05.904 154 17452.93 37.46 53985.40 88888.00 2008-06-02 02:29:06.404 154 17452.90 37.44 53985.41 88888.00 2008-06-02 02:29:06.904 154 17452.90 37.49 53985.40 88888.00 2008-06-02 02:29:07.404 154 17452.91 37.52 53985.40 88888.00 2008-06-02 02:29:07.904 154 17452.83 37.56 53985.43 88888.00 2008-06-02 02:29:08.404 154 17452.82 37.59 53985.51 88888.00 2008-06-02 02:29:08.904 154 17452.85 37.59 53985.57 88888.00 2008-06-02 02:29:09.404 154 17452.86 37.60 53985.57 88888.00 2008-06-02 02:29:09.904 154 17452.78 37.63 53985.60 88888.00 2008-06-02 02:29:10.404 154 17452.76 37.64 53985.46 88888.00 2008-06-02 02:29:10.904 154 17452.72 37.73 53985.53 88888.00 2008-06-02 02:29:11.404 154 17452.72 37.77 53985.51 88888.00 2008-06-02 02:29:11.904 154 17452.68 37.77 53985.52 88888.00 2008-06-02 02:29:12.404 154 17452.66 37.75 53985.43 88888.00 2008-06-02 02:29:12.904 154 17452.68 37.82 53985.30 88888.00 2008-06-02 02:29:13.404 154 17452.62 37.83 53985.34 88888.00 2008-06-02 02:29:13.904 154 17452.49 37.87 53985.44 88888.00 2008-06-02 02:29:14.404 154 17452.46 37.93 53985.45 88888.00 2008-06-02 02:29:14.904 154 17452.45 38.01 53985.34 88888.00 2008-06-02 02:29:15.404 154 17452.40 38.11 53985.32 88888.00 2008-06-02 02:29:15.904 154 17452.47 38.13 53985.42 88888.00 2008-06-02 02:29:16.404 154 17452.53 38.12 53985.43 88888.00 2008-06-02 02:29:16.904 154 17452.50 38.18 53985.31 88888.00 2008-06-02 02:29:17.404 154 17452.52 38.17 53985.33 88888.00 2008-06-02 02:29:17.904 154 17452.51 38.22 53985.33 88888.00 2008-06-02 02:29:18.404 154 17452.55 38.22 53985.27 88888.00 2008-06-02 02:29:18.904 154 17452.50 38.19 53985.31 88888.00 2008-06-02 02:29:19.404 154 17452.46 38.27 53985.31 88888.00 2008-06-02 02:29:19.904 154 17452.33 38.34 53985.30 88888.00 2008-06-02 02:29:20.404 154 17452.26 38.46 53985.34 88888.00 2008-06-02 02:29:20.904 154 17452.27 38.44 53985.36 88888.00 2008-06-02 02:29:21.404 154 17452.27 38.45 53985.43 88888.00 2008-06-02 02:29:21.904 154 17452.39 38.48 53985.45 88888.00 2008-06-02 02:29:22.404 154 17452.41 38.54 53985.47 88888.00 2008-06-02 02:29:22.904 154 17452.46 38.55 53985.38 88888.00 2008-06-02 02:29:23.404 154 17452.50 38.55 53985.39 88888.00 2008-06-02 02:29:23.904 154 17452.47 38.61 53985.34 88888.00 2008-06-02 02:29:24.404 154 17452.37 38.57 53985.21 88888.00 2008-06-02 02:29:24.904 154 17452.31 38.63 53985.22 88888.00 2008-06-02 02:29:25.404 154 17452.33 38.79 53985.23 88888.00 2008-06-02 02:29:25.904 154 17452.41 38.77 53985.14 88888.00 2008-06-02 02:29:26.404 154 17452.46 38.73 53985.14 88888.00 2008-06-02 02:29:26.904 154 17452.51 38.75 53985.24 88888.00 2008-06-02 02:29:27.404 154 17452.44 38.80 53985.22 88888.00 2008-06-02 02:29:27.904 154 17452.40 38.79 53985.17 88888.00 2008-06-02 02:29:28.404 154 17452.40 38.85 53985.14 88888.00 2008-06-02 02:29:28.904 154 17452.45 38.82 53985.10 88888.00 2008-06-02 02:29:29.404 154 17452.45 38.86 53985.04 88888.00 2008-06-02 02:29:29.904 154 17452.47 38.95 53985.08 88888.00 2008-06-02 02:29:30.404 154 17452.56 38.96 53985.16 88888.00 2008-06-02 02:29:30.904 154 17452.61 38.90 53985.09 88888.00 2008-06-02 02:29:31.404 154 17452.60 38.86 53985.06 88888.00 2008-06-02 02:29:31.904 154 17452.66 38.92 53985.07 88888.00 2008-06-02 02:29:32.404 154 17452.74 39.03 53985.05 88888.00 2008-06-02 02:29:32.904 154 17452.75 39.00 53985.08 88888.00 2008-06-02 02:29:33.404 154 17452.81 38.99 53985.07 88888.00 2008-06-02 02:29:33.904 154 17452.77 38.99 53985.09 88888.00 2008-06-02 02:29:34.404 154 17452.82 39.01 53985.04 88888.00 2008-06-02 02:29:34.904 154 17452.87 39.04 53985.01 88888.00 2008-06-02 02:29:35.404 154 17453.00 39.06 53985.05 88888.00 2008-06-02 02:29:35.904 154 17453.18 39.05 53985.10 88888.00 2008-06-02 02:29:36.404 154 17453.16 39.08 53985.14 88888.00 2008-06-02 02:29:36.904 154 17453.22 39.06 53985.06 88888.00 2008-06-02 02:29:37.404 154 17453.32 39.05 53985.06 88888.00 2008-06-02 02:29:37.904 154 17453.35 39.08 53985.09 88888.00 2008-06-02 02:29:38.404 154 17453.39 39.05 53985.06 88888.00 2008-06-02 02:29:38.904 154 17453.47 39.03 53985.07 88888.00 2008-06-02 02:29:39.404 154 17453.55 39.06 53985.07 88888.00 2008-06-02 02:29:39.904 154 17453.63 39.12 53985.02 88888.00 2008-06-02 02:29:40.404 154 17453.66 39.21 53985.06 88888.00 2008-06-02 02:29:40.904 154 17453.80 39.24 53985.02 88888.00 2008-06-02 02:29:41.404 154 17453.96 39.18 53985.04 88888.00 2008-06-02 02:29:41.904 154 17453.98 39.18 53985.02 88888.00 2008-06-02 02:29:42.404 154 17454.04 39.22 53985.05 88888.00 2008-06-02 02:29:42.904 154 17454.14 39.30 53985.16 88888.00 2008-06-02 02:29:43.404 154 17454.24 39.29 53985.12 88888.00 2008-06-02 02:29:43.904 154 17454.30 39.25 53985.08 88888.00 2008-06-02 02:29:44.404 154 17454.38 39.26 53985.11 88888.00 2008-06-02 02:29:44.904 154 17454.36 39.33 53985.08 88888.00 2008-06-02 02:29:45.404 154 17454.41 39.36 53985.04 88888.00 2008-06-02 02:29:45.904 154 17454.41 39.40 53985.10 88888.00 2008-06-02 02:29:46.404 154 17454.45 39.35 53985.06 88888.00 2008-06-02 02:29:46.904 154 17454.48 39.24 53985.00 88888.00 2008-06-02 02:29:47.404 154 17454.44 39.26 53984.91 88888.00 2008-06-02 02:29:47.904 154 17454.53 39.32 53984.83 88888.00 2008-06-02 02:29:48.404 154 17454.60 39.33 53984.80 88888.00 2008-06-02 02:29:48.904 154 17454.53 39.28 53984.83 88888.00 2008-06-02 02:29:49.404 154 17454.62 39.22 53984.86 88888.00 2008-06-02 02:29:49.904 154 17454.59 39.26 53984.79 88888.00 2008-06-02 02:29:50.404 154 17454.61 39.29 53984.79 88888.00 2008-06-02 02:29:50.904 154 17454.74 39.29 53984.78 88888.00 2008-06-02 02:29:51.404 154 17454.81 39.32 53984.68 88888.00 2008-06-02 02:29:51.904 154 17454.76 39.25 53984.64 88888.00 2008-06-02 02:29:52.404 154 17454.79 39.25 53984.55 88888.00 2008-06-02 02:29:52.904 154 17454.80 39.32 53984.56 88888.00 2008-06-02 02:29:53.404 154 17454.79 39.35 53984.56 88888.00 2008-06-02 02:29:53.904 154 17454.81 39.32 53984.61 88888.00 2008-06-02 02:29:54.404 154 17454.87 39.33 53984.61 88888.00 2008-06-02 02:29:54.904 154 17454.89 39.24 53984.63 88888.00 2008-06-02 02:29:55.404 154 17454.95 39.19 53984.64 88888.00 2008-06-02 02:29:55.904 154 17454.90 39.25 53984.60 88888.00 2008-06-02 02:29:56.404 154 17454.79 39.23 53984.61 88888.00 2008-06-02 02:29:56.904 154 17454.72 39.20 53984.58 88888.00 2008-06-02 02:29:57.404 154 17454.78 39.21 53984.61 88888.00 2008-06-02 02:29:57.904 154 17454.84 39.21 53984.68 88888.00 2008-06-02 02:29:58.404 154 17454.91 39.30 53984.69 88888.00 2008-06-02 02:29:58.904 154 17454.88 39.32 53984.62 88888.00 2008-06-02 02:29:59.404 154 17454.85 39.31 53984.61 88888.00 2008-06-02 02:29:59.904 154 17454.87 39.33 53984.60 88888.00 2008-06-02 02:30:00.404 154 17454.82 39.35 53984.55 88888.00 2008-06-02 02:30:00.904 154 17454.85 39.36 53984.52 88888.00 2008-06-02 02:30:01.404 154 17454.85 39.33 53984.52 88888.00 2008-06-02 02:30:01.904 154 17454.79 39.25 53984.52 88888.00 2008-06-02 02:30:02.404 154 17454.78 39.20 53984.64 88888.00 2008-06-02 02:30:02.904 154 17454.79 39.21 53984.66 88888.00 2008-06-02 02:30:03.404 154 17454.78 39.34 53984.64 88888.00 2008-06-02 02:30:03.904 154 17454.85 39.36 53984.61 88888.00 2008-06-02 02:30:04.404 154 17454.79 39.35 53984.61 88888.00 2008-06-02 02:30:04.904 154 17454.77 39.31 53984.56 88888.00 2008-06-02 02:30:05.404 154 17454.85 39.34 53984.60 88888.00 2008-06-02 02:30:05.904 154 17454.92 39.35 53984.67 88888.00 2008-06-02 02:30:06.404 154 17454.95 39.29 53984.69 88888.00 2008-06-02 02:30:06.904 154 17455.00 39.32 53984.72 88888.00 2008-06-02 02:30:07.404 154 17455.02 39.35 53984.73 88888.00 2008-06-02 02:30:07.904 154 17455.02 39.42 53984.83 88888.00 2008-06-02 02:30:08.404 154 17454.98 39.43 53984.90 88888.00 2008-06-02 02:30:08.904 154 17455.02 39.49 53984.75 88888.00 2008-06-02 02:30:09.404 154 17455.12 39.47 53984.74 88888.00 2008-06-02 02:30:09.904 154 17455.15 39.49 53984.78 88888.00 2008-06-02 02:30:10.404 154 17455.19 39.48 53984.76 88888.00 2008-06-02 02:30:10.904 154 17455.22 39.47 53984.75 88888.00 2008-06-02 02:30:11.404 154 17455.17 39.42 53984.74 88888.00 2008-06-02 02:30:11.904 154 17455.27 39.43 53984.72 88888.00 2008-06-02 02:30:12.404 154 17455.32 39.43 53984.69 88888.00 2008-06-02 02:30:12.904 154 17455.27 39.54 53984.63 88888.00 2008-06-02 02:30:13.404 154 17455.35 39.52 53984.68 88888.00 2008-06-02 02:30:13.904 154 17455.32 39.43 53984.79 88888.00 2008-06-02 02:30:14.404 154 17455.46 39.47 53984.77 88888.00 2008-06-02 02:30:14.904 154 17455.43 39.45 53984.76 88888.00 2008-06-02 02:30:15.404 154 17455.41 39.52 53984.77 88888.00 2008-06-02 02:30:15.904 154 17455.53 39.54 53984.82 88888.00 2008-06-02 02:30:16.404 154 17455.57 39.53 53984.77 88888.00 2008-06-02 02:30:16.904 154 17455.61 39.53 53984.86 88888.00 2008-06-02 02:30:17.404 154 17455.53 39.54 53984.96 88888.00 2008-06-02 02:30:17.904 154 17455.73 39.49 53984.88 88888.00 2008-06-02 02:30:18.404 154 17455.86 39.48 53984.84 88888.00 2008-06-02 02:30:18.904 154 17455.93 39.53 53984.83 88888.00 2008-06-02 02:30:19.404 154 17455.96 39.55 53984.64 88888.00 2008-06-02 02:30:19.904 154 17456.01 39.50 53984.61 88888.00 2008-06-02 02:30:20.404 154 17456.10 39.42 53984.73 88888.00 2008-06-02 02:30:20.904 154 17456.09 39.45 53984.75 88888.00 2008-06-02 02:30:21.404 154 17456.15 39.41 53984.72 88888.00 2008-06-02 02:30:21.904 154 17456.21 39.43 53984.69 88888.00 2008-06-02 02:30:22.404 154 17456.21 39.41 53984.65 88888.00 2008-06-02 02:30:22.904 154 17456.30 39.43 53984.65 88888.00 2008-06-02 02:30:23.404 154 17456.37 39.38 53984.75 88888.00 2008-06-02 02:30:23.904 154 17456.50 39.40 53984.67 88888.00 2008-06-02 02:30:24.401 154 17456.60 39.38 53984.64 88888.00 2008-06-02 02:30:24.901 154 17456.63 39.34 53984.68 88888.00 2008-06-02 02:30:25.401 154 17456.68 39.40 53984.77 88888.00 2008-06-02 02:30:25.901 154 17456.69 39.40 53984.72 88888.00 2008-06-02 02:30:26.401 154 17456.74 39.34 53984.71 88888.00 2008-06-02 02:30:26.901 154 17456.90 39.29 53984.65 88888.00 2008-06-02 02:30:27.401 154 17456.89 39.39 53984.64 88888.00 2008-06-02 02:30:27.901 154 17456.92 39.38 53984.67 88888.00 2008-06-02 02:30:28.401 154 17457.06 39.29 53984.76 88888.00 2008-06-02 02:30:28.901 154 17457.17 39.31 53984.88 88888.00 2008-06-02 02:30:29.401 154 17457.15 39.30 53984.83 88888.00 2008-06-02 02:30:29.901 154 17457.12 39.23 53984.87 88888.00 2008-06-02 02:30:30.401 154 17457.15 39.15 53984.87 88888.00 2008-06-02 02:30:30.901 154 17457.24 39.15 53984.76 88888.00 2008-06-02 02:30:31.401 154 17457.20 39.20 53984.75 88888.00 2008-06-02 02:30:31.901 154 17457.23 39.18 53984.67 88888.00 2008-06-02 02:30:32.401 154 17457.26 39.15 53984.63 88888.00 2008-06-02 02:30:32.901 154 17457.29 39.11 53984.67 88888.00 2008-06-02 02:30:33.401 154 17457.36 39.09 53984.65 88888.00 2008-06-02 02:30:33.901 154 17457.37 39.02 53984.62 88888.00 2008-06-02 02:30:34.401 154 17457.31 39.01 53984.61 88888.00 2008-06-02 02:30:34.901 154 17457.45 38.97 53984.66 88888.00 2008-06-02 02:30:35.401 154 17457.45 38.91 53984.62 88888.00 2008-06-02 02:30:35.901 154 17457.40 38.97 53984.65 88888.00 2008-06-02 02:30:36.401 154 17457.53 38.95 53984.73 88888.00 2008-06-02 02:30:36.901 154 17457.56 38.90 53984.73 88888.00 2008-06-02 02:30:37.401 154 17457.57 38.81 53984.68 88888.00 2008-06-02 02:30:37.901 154 17457.65 38.76 53984.69 88888.00 2008-06-02 02:30:38.401 154 17457.66 38.73 53984.74 88888.00 2008-06-02 02:30:38.901 154 17457.70 38.69 53984.75 88888.00 2008-06-02 02:30:39.401 154 17457.63 38.64 53984.78 88888.00 2008-06-02 02:30:39.901 154 17457.63 38.55 53984.73 88888.00 2008-06-02 02:30:40.401 154 17457.72 38.56 53984.75 88888.00 2008-06-02 02:30:40.901 154 17457.72 38.57 53984.73 88888.00 2008-06-02 02:30:41.401 154 17457.80 38.54 53984.69 88888.00 2008-06-02 02:30:41.901 154 17457.75 38.51 53984.67 88888.00 2008-06-02 02:30:42.401 154 17457.76 38.55 53984.72 88888.00 2008-06-02 02:30:42.901 154 17457.76 38.50 53984.85 88888.00 2008-06-02 02:30:43.401 154 17457.66 38.43 53984.91 88888.00 2008-06-02 02:30:43.901 154 17457.74 38.43 53984.97 88888.00 2008-06-02 02:30:44.401 154 17457.68 38.48 53984.90 88888.00 2008-06-02 02:30:44.901 154 17457.67 38.47 53984.88 88888.00 2008-06-02 02:30:45.401 154 17457.71 38.37 53984.93 88888.00 2008-06-02 02:30:45.901 154 17457.72 38.27 53984.96 88888.00 2008-06-02 02:30:46.401 154 17457.73 38.22 53984.97 88888.00 2008-06-02 02:30:46.901 154 17457.72 38.17 53985.01 88888.00 2008-06-02 02:30:47.401 154 17457.73 38.16 53984.87 88888.00 2008-06-02 02:30:47.901 154 17457.84 38.18 53984.83 88888.00 2008-06-02 02:30:48.401 154 17457.90 38.25 53984.87 88888.00 2008-06-02 02:30:48.901 154 17457.88 38.27 53984.83 88888.00 2008-06-02 02:30:49.401 154 17457.77 38.13 53984.75 88888.00 2008-06-02 02:30:49.901 154 17457.72 38.08 53984.65 88888.00 2008-06-02 02:30:50.401 154 17457.73 38.11 53984.68 88888.00 2008-06-02 02:30:50.901 154 17457.81 38.12 53984.69 88888.00 2008-06-02 02:30:51.401 154 17457.85 38.12 53984.78 88888.00 2008-06-02 02:30:51.901 154 17457.91 38.08 53984.85 88888.00 2008-06-02 02:30:52.401 154 17457.81 38.04 53984.86 88888.00 2008-06-02 02:30:52.901 154 17457.85 38.11 53984.84 88888.00 2008-06-02 02:30:53.401 154 17457.81 38.09 53984.89 88888.00 2008-06-02 02:30:53.901 154 17457.76 38.08 53984.89 88888.00 2008-06-02 02:30:54.401 154 17457.74 38.06 53984.94 88888.00 2008-06-02 02:30:54.901 154 17457.81 37.98 53984.89 88888.00 2008-06-02 02:30:55.401 154 17457.78 37.99 53984.93 88888.00 2008-06-02 02:30:55.901 154 17457.80 37.97 53984.89 88888.00 2008-06-02 02:30:56.401 154 17457.85 37.92 53984.84 88888.00 2008-06-02 02:30:56.901 154 17457.84 38.02 53984.91 88888.00 2008-06-02 02:30:57.401 154 17457.81 38.03 53984.94 88888.00 2008-06-02 02:30:57.901 154 17457.87 37.99 53984.97 88888.00 2008-06-02 02:30:58.401 154 17457.94 37.92 53984.97 88888.00 2008-06-02 02:30:58.901 154 17458.04 37.85 53985.07 88888.00 2008-06-02 02:30:59.401 154 17458.13 37.86 53985.18 88888.00 2008-06-02 02:30:59.901 154 17458.03 37.91 53985.05 88888.00 2008-06-02 02:31:00.401 154 17458.01 37.86 53985.07 88888.00 2008-06-02 02:31:00.901 154 17457.98 37.88 53985.14 88888.00 2008-06-02 02:31:01.401 154 17458.02 37.84 53985.09 88888.00 2008-06-02 02:31:01.901 154 17458.03 37.87 53985.10 88888.00 2008-06-02 02:31:02.401 154 17458.06 37.84 53984.96 88888.00 2008-06-02 02:31:02.901 154 17457.98 37.84 53984.91 88888.00 2008-06-02 02:31:03.401 154 17457.94 37.82 53985.00 88888.00 2008-06-02 02:31:03.901 154 17457.95 37.74 53985.05 88888.00 2008-06-02 02:31:04.401 154 17457.93 37.74 53985.11 88888.00 2008-06-02 02:31:04.901 154 17457.98 37.77 53985.13 88888.00 2008-06-02 02:31:05.401 154 17458.00 37.73 53985.20 88888.00 2008-06-02 02:31:05.901 154 17458.07 37.68 53985.20 88888.00 2008-06-02 02:31:06.401 154 17458.07 37.73 53985.17 88888.00 2008-06-02 02:31:06.901 154 17458.09 37.76 53985.22 88888.00 2008-06-02 02:31:07.401 154 17458.14 37.63 53985.20 88888.00 2008-06-02 02:31:07.901 154 17458.13 37.65 53985.13 88888.00 2008-06-02 02:31:08.401 154 17458.11 37.69 53985.07 88888.00 2008-06-02 02:31:08.901 154 17458.13 37.75 53985.02 88888.00 2008-06-02 02:31:09.401 154 17458.16 37.76 53984.93 88888.00 2008-06-02 02:31:09.901 154 17458.21 37.79 53985.06 88888.00 2008-06-02 02:31:10.401 154 17458.15 37.74 53985.10 88888.00 2008-06-02 02:31:10.901 154 17458.12 37.70 53985.16 88888.00 2008-06-02 02:31:11.401 154 17458.19 37.60 53985.17 88888.00 2008-06-02 02:31:11.901 154 17458.26 37.62 53985.25 88888.00 2008-06-02 02:31:12.401 154 17458.25 37.64 53985.28 88888.00 2008-06-02 02:31:12.901 154 17458.23 37.72 53985.23 88888.00 2008-06-02 02:31:13.401 154 17458.17 37.74 53985.27 88888.00 2008-06-02 02:31:13.901 154 17458.22 37.66 53985.30 88888.00 2008-06-02 02:31:14.401 154 17458.17 37.63 53985.30 88888.00 2008-06-02 02:31:14.901 154 17458.21 37.63 53985.30 88888.00 2008-06-02 02:31:15.401 154 17458.21 37.63 53985.31 88888.00 2008-06-02 02:31:15.901 154 17458.17 37.63 53985.35 88888.00 2008-06-02 02:31:16.401 154 17458.13 37.65 53985.22 88888.00 2008-06-02 02:31:16.901 154 17458.08 37.62 53985.22 88888.00 2008-06-02 02:31:17.401 154 17457.97 37.64 53985.32 88888.00 2008-06-02 02:31:17.901 154 17458.06 37.65 53985.27 88888.00 2008-06-02 02:31:18.401 154 17458.09 37.62 53985.20 88888.00 2008-06-02 02:31:18.901 154 17458.09 37.66 53985.23 88888.00 2008-06-02 02:31:19.401 154 17458.17 37.76 53985.27 88888.00 2008-06-02 02:31:19.901 154 17458.14 37.81 53985.22 88888.00 2008-06-02 02:31:20.401 154 17458.12 37.82 53985.17 88888.00 2008-06-02 02:31:20.901 154 17458.08 37.84 53985.13 88888.00 2008-06-02 02:31:21.401 154 17458.14 37.75 53985.20 88888.00 2008-06-02 02:31:21.901 154 17458.08 37.78 53985.41 88888.00 2008-06-02 02:31:22.401 154 17458.08 37.79 53985.44 88888.00 2008-06-02 02:31:22.901 154 17458.14 37.81 53985.40 88888.00 2008-06-02 02:31:23.401 154 17458.21 37.77 53985.49 88888.00 2008-06-02 02:31:23.901 154 17458.29 37.72 53985.55 88888.00 2008-06-02 02:31:24.401 154 17458.31 37.72 53985.56 88888.00 2008-06-02 02:31:24.901 154 17458.31 37.67 53985.46 88888.00 2008-06-02 02:31:25.401 154 17458.33 37.62 53985.34 88888.00 2008-06-02 02:31:25.901 154 17458.42 37.63 53985.34 88888.00 2008-06-02 02:31:26.401 154 17458.34 37.63 53985.44 88888.00 2008-06-02 02:31:26.901 154 17458.31 37.68 53985.45 88888.00 2008-06-02 02:31:27.401 154 17458.25 37.69 53985.43 88888.00 2008-06-02 02:31:27.901 154 17458.29 37.59 53985.47 88888.00 2008-06-02 02:31:28.401 154 17458.28 37.54 53985.42 88888.00 2008-06-02 02:31:28.901 154 17458.27 37.53 53985.44 88888.00 2008-06-02 02:31:29.401 154 17458.33 37.50 53985.44 88888.00 2008-06-02 02:31:29.901 154 17458.34 37.50 53985.33 88888.00 2008-06-02 02:31:30.401 154 17458.43 37.44 53985.23 88888.00 2008-06-02 02:31:30.901 154 17458.42 37.47 53985.33 88888.00 2008-06-02 02:31:31.401 154 17458.36 37.45 53985.43 88888.00 2008-06-02 02:31:31.901 154 17458.34 37.36 53985.41 88888.00 2008-06-02 02:31:32.401 154 17458.41 37.28 53985.40 88888.00 2008-06-02 02:31:32.901 154 17458.42 37.17 53985.44 88888.00 2008-06-02 02:31:33.401 154 17458.35 37.18 53985.42 88888.00 2008-06-02 02:31:33.901 154 17458.42 37.21 53985.41 88888.00 2008-06-02 02:31:34.401 154 17458.46 37.24 53985.42 88888.00 2008-06-02 02:31:34.901 154 17458.42 37.18 53985.33 88888.00 2008-06-02 02:31:35.401 154 17458.44 37.15 53985.36 88888.00 2008-06-02 02:31:35.901 154 17458.38 37.14 53985.38 88888.00 2008-06-02 02:31:36.401 154 17458.49 37.15 53985.45 88888.00 2008-06-02 02:31:36.901 154 17458.51 37.15 53985.51 88888.00 2008-06-02 02:31:37.401 154 17458.51 37.08 53985.47 88888.00 2008-06-02 02:31:37.901 154 17458.56 36.96 53985.51 88888.00 2008-06-02 02:31:38.401 154 17458.54 36.94 53985.52 88888.00 2008-06-02 02:31:38.901 154 17458.49 36.98 53985.53 88888.00 2008-06-02 02:31:39.401 154 17458.57 36.99 53985.73 88888.00 2008-06-02 02:31:39.901 154 17458.59 37.04 53985.67 88888.00 2008-06-02 02:31:40.401 154 17458.64 37.03 53985.58 88888.00 2008-06-02 02:31:40.901 154 17458.67 36.98 53985.68 88888.00 2008-06-02 02:31:41.401 154 17458.64 36.95 53985.70 88888.00 2008-06-02 02:31:41.901 154 17458.69 37.00 53985.66 88888.00 2008-06-02 02:31:42.401 154 17458.68 37.00 53985.57 88888.00 2008-06-02 02:31:42.901 154 17458.69 36.99 53985.62 88888.00 2008-06-02 02:31:43.401 154 17458.67 36.99 53985.70 88888.00 2008-06-02 02:31:43.901 154 17458.70 36.95 53985.81 88888.00 2008-06-02 02:31:44.401 154 17458.74 36.91 53985.79 88888.00 2008-06-02 02:31:44.901 154 17458.76 36.97 53985.83 88888.00 2008-06-02 02:31:45.401 154 17458.78 37.06 53985.91 88888.00 2008-06-02 02:31:45.901 154 17458.82 37.11 53985.84 88888.00 2008-06-02 02:31:46.401 154 17458.83 37.13 53985.84 88888.00 2008-06-02 02:31:46.901 154 17458.82 37.06 53985.87 88888.00 2008-06-02 02:31:47.401 154 17458.83 37.06 53985.98 88888.00 2008-06-02 02:31:47.901 154 17458.87 37.13 53985.97 88888.00 2008-06-02 02:31:48.401 154 17458.90 37.08 53985.86 88888.00 2008-06-02 02:31:48.901 154 17458.95 37.13 53985.76 88888.00 2008-06-02 02:31:49.401 154 17459.02 37.13 53985.67 88888.00 2008-06-02 02:31:49.901 154 17459.00 37.09 53985.72 88888.00 2008-06-02 02:31:50.401 154 17459.02 37.17 53985.69 88888.00 2008-06-02 02:31:50.901 154 17459.04 37.18 53985.65 88888.00 2008-06-02 02:31:51.401 154 17458.97 37.13 53985.65 88888.00 2008-06-02 02:31:51.901 154 17458.93 37.20 53985.70 88888.00 2008-06-02 02:31:52.401 154 17458.96 37.26 53985.77 88888.00 2008-06-02 02:31:52.901 154 17458.98 37.33 53985.73 88888.00 2008-06-02 02:31:53.401 154 17459.06 37.34 53985.70 88888.00 2008-06-02 02:31:53.901 154 17459.04 37.33 53985.69 88888.00 2008-06-02 02:31:54.401 154 17459.07 37.35 53985.68 88888.00 2008-06-02 02:31:54.901 154 17459.04 37.38 53985.80 88888.00 2008-06-02 02:31:55.401 154 17459.14 37.40 53985.76 88888.00 2008-06-02 02:31:55.901 154 17459.08 37.48 53985.58 88888.00 2008-06-02 02:31:56.401 154 17458.97 37.45 53985.53 88888.00 2008-06-02 02:31:56.901 154 17459.03 37.45 53985.51 88888.00 2008-06-02 02:31:57.401 154 17459.11 37.55 53985.51 88888.00 2008-06-02 02:31:57.901 154 17459.03 37.57 53985.54 88888.00 2008-06-02 02:31:58.401 154 17459.05 37.55 53985.68 88888.00 2008-06-02 02:31:58.901 154 17459.06 37.52 53985.75 88888.00 2008-06-02 02:31:59.401 154 17459.06 37.58 53985.67 88888.00 2008-06-02 02:31:59.901 154 17459.17 37.65 53985.57 88888.00 2008-06-02 02:32:00.401 154 17459.25 37.64 53985.54 88888.00 2008-06-02 02:32:00.901 154 17459.20 37.64 53985.57 88888.00 2008-06-02 02:32:01.401 154 17459.23 37.67 53985.67 88888.00 2008-06-02 02:32:01.901 154 17459.13 37.66 53985.65 88888.00 2008-06-02 02:32:02.401 154 17459.07 37.67 53985.55 88888.00 2008-06-02 02:32:02.901 154 17459.05 37.73 53985.60 88888.00 2008-06-02 02:32:03.401 154 17459.09 37.78 53985.54 88888.00 2008-06-02 02:32:03.901 154 17459.04 37.81 53985.66 88888.00 2008-06-02 02:32:04.401 154 17458.98 37.84 53985.66 88888.00 2008-06-02 02:32:04.901 154 17459.03 37.87 53985.53 88888.00 2008-06-02 02:32:05.401 154 17459.08 37.88 53985.49 88888.00 2008-06-02 02:32:05.901 154 17459.14 37.93 53985.49 88888.00 2008-06-02 02:32:06.401 154 17459.25 37.89 53985.46 88888.00 2008-06-02 02:32:06.901 154 17459.23 37.96 53985.54 88888.00 2008-06-02 02:32:07.401 154 17459.18 37.96 53985.55 88888.00 2008-06-02 02:32:07.901 154 17459.21 37.91 53985.58 88888.00 2008-06-02 02:32:08.401 154 17459.25 37.94 53985.61 88888.00 2008-06-02 02:32:08.901 154 17459.27 37.96 53985.54 88888.00 2008-06-02 02:32:09.401 154 17459.35 37.91 53985.55 88888.00 2008-06-02 02:32:09.901 154 17459.40 37.94 53985.64 88888.00 2008-06-02 02:32:10.401 154 17459.36 37.92 53985.54 88888.00 2008-06-02 02:32:10.901 154 17459.44 37.92 53985.61 88888.00 2008-06-02 02:32:11.401 154 17459.44 37.96 53985.75 88888.00 2008-06-02 02:32:11.901 154 17459.39 37.95 53985.75 88888.00 2008-06-02 02:32:12.401 154 17459.43 37.92 53985.72 88888.00 2008-06-02 02:32:12.901 154 17459.45 37.85 53985.72 88888.00 2008-06-02 02:32:13.401 154 17459.46 37.82 53985.69 88888.00 2008-06-02 02:32:13.901 154 17459.49 37.84 53985.68 88888.00 2008-06-02 02:32:14.401 154 17459.51 37.93 53985.62 88888.00 2008-06-02 02:32:14.901 154 17459.49 37.92 53985.64 88888.00 2008-06-02 02:32:15.401 154 17459.50 37.93 53985.60 88888.00 2008-06-02 02:32:15.901 154 17459.57 37.92 53985.64 88888.00 2008-06-02 02:32:16.401 154 17459.60 37.93 53985.66 88888.00 2008-06-02 02:32:16.901 154 17459.65 37.83 53985.68 88888.00 2008-06-02 02:32:17.401 154 17459.76 37.77 53985.83 88888.00 2008-06-02 02:32:17.901 154 17459.77 37.79 53985.79 88888.00 2008-06-02 02:32:18.401 154 17459.87 37.83 53985.75 88888.00 2008-06-02 02:32:18.901 154 17459.84 37.79 53985.84 88888.00 2008-06-02 02:32:19.401 154 17459.91 37.75 53985.88 88888.00 2008-06-02 02:32:19.901 154 17459.90 37.77 53985.76 88888.00 2008-06-02 02:32:20.401 154 17459.91 37.77 53985.73 88888.00 2008-06-02 02:32:20.901 154 17460.06 37.74 53985.72 88888.00 2008-06-02 02:32:21.401 154 17460.04 37.65 53985.68 88888.00 2008-06-02 02:32:21.901 154 17460.15 37.62 53985.57 88888.00 2008-06-02 02:32:22.401 154 17460.21 37.57 53985.45 88888.00 2008-06-02 02:32:22.901 154 17460.25 37.55 53985.57 88888.00 2008-06-02 02:32:23.401 154 17460.25 37.50 53985.65 88888.00 2008-06-02 02:32:23.901 154 17460.17 37.46 53985.75 88888.00 2008-06-02 02:32:24.401 154 17460.27 37.44 53985.70 88888.00 2008-06-02 02:32:24.901 154 17460.37 37.46 53985.74 88888.00 2008-06-02 02:32:25.401 154 17460.43 37.46 53985.76 88888.00 2008-06-02 02:32:25.901 154 17460.40 37.43 53985.72 88888.00 2008-06-02 02:32:26.401 154 17460.48 37.40 53985.74 88888.00 2008-06-02 02:32:26.901 154 17460.47 37.40 53985.77 88888.00 2008-06-02 02:32:27.401 154 17460.53 37.44 53985.76 88888.00 2008-06-02 02:32:27.901 154 17460.48 37.43 53985.80 88888.00 2008-06-02 02:32:28.401 154 17460.48 37.46 53985.70 88888.00 2008-06-02 02:32:28.901 154 17460.53 37.52 53985.75 88888.00 2008-06-02 02:32:29.401 154 17460.51 37.48 53985.76 88888.00 2008-06-02 02:32:29.901 154 17460.42 37.45 53985.69 88888.00 2008-06-02 02:32:30.401 154 17460.36 37.42 53985.68 88888.00 2008-06-02 02:32:30.901 154 17460.46 37.44 53985.69 88888.00 2008-06-02 02:32:31.401 154 17460.48 37.48 53985.63 88888.00 2008-06-02 02:32:31.901 154 17460.46 37.47 53985.64 88888.00 2008-06-02 02:32:32.401 154 17460.47 37.47 53985.62 88888.00 2008-06-02 02:32:32.901 154 17460.52 37.45 53985.61 88888.00 2008-06-02 02:32:33.401 154 17460.48 37.48 53985.51 88888.00 2008-06-02 02:32:33.901 154 17460.49 37.54 53985.54 88888.00 2008-06-02 02:32:34.401 154 17460.52 37.56 53985.57 88888.00 2008-06-02 02:32:34.901 154 17460.56 37.57 53985.61 88888.00 2008-06-02 02:32:35.401 154 17460.58 37.59 53985.63 88888.00 2008-06-02 02:32:35.901 154 17460.58 37.59 53985.63 88888.00 2008-06-02 02:32:36.401 154 17460.68 37.56 53985.68 88888.00 2008-06-02 02:32:36.901 154 17460.61 37.52 53985.67 88888.00 2008-06-02 02:32:37.401 154 17460.55 37.52 53985.70 88888.00 2008-06-02 02:32:37.901 154 17460.52 37.49 53985.70 88888.00 2008-06-02 02:32:38.401 154 17460.56 37.58 53985.63 88888.00 2008-06-02 02:32:38.901 154 17460.57 37.60 53985.58 88888.00 2008-06-02 02:32:39.401 154 17460.56 37.72 53985.55 88888.00 2008-06-02 02:32:39.901 154 17460.58 37.75 53985.55 88888.00 2008-06-02 02:32:40.401 154 17460.55 37.76 53985.47 88888.00 2008-06-02 02:32:40.901 154 17460.67 37.73 53985.47 88888.00 2008-06-02 02:32:41.401 154 17460.58 37.72 53985.60 88888.00 2008-06-02 02:32:41.901 154 17460.55 37.85 53985.64 88888.00 2008-06-02 02:32:42.401 154 17460.56 37.84 53985.63 88888.00 2008-06-02 02:32:42.901 154 17460.55 37.88 53985.57 88888.00 2008-06-02 02:32:43.401 154 17460.52 37.84 53985.63 88888.00 2008-06-02 02:32:43.901 154 17460.55 37.82 53985.61 88888.00 2008-06-02 02:32:44.401 154 17460.52 37.79 53985.64 88888.00 2008-06-02 02:32:44.901 154 17460.47 37.77 53985.73 88888.00 2008-06-02 02:32:45.401 154 17460.62 37.76 53985.77 88888.00 2008-06-02 02:32:45.901 154 17460.72 37.82 53985.78 88888.00 2008-06-02 02:32:46.401 154 17460.74 37.83 53985.80 88888.00 2008-06-02 02:32:46.901 154 17460.68 37.87 53985.88 88888.00 2008-06-02 02:32:47.401 154 17460.61 37.97 53985.87 88888.00 2008-06-02 02:32:47.901 154 17460.61 38.02 53985.85 88888.00 2008-06-02 02:32:48.401 154 17460.64 37.98 53985.91 88888.00 2008-06-02 02:32:48.901 154 17460.71 37.95 53985.87 88888.00 2008-06-02 02:32:49.401 154 17460.63 37.96 53985.87 88888.00 2008-06-02 02:32:49.901 154 17460.67 37.93 53985.87 88888.00 2008-06-02 02:32:50.401 154 17460.66 37.98 53985.79 88888.00 2008-06-02 02:32:50.901 154 17460.59 37.97 53985.73 88888.00 2008-06-02 02:32:51.401 154 17460.70 38.03 53985.74 88888.00 2008-06-02 02:32:51.901 154 17460.67 38.14 53985.73 88888.00 2008-06-02 02:32:52.401 154 17460.74 38.14 53985.76 88888.00 2008-06-02 02:32:52.901 154 17460.88 38.08 53985.81 88888.00 2008-06-02 02:32:53.401 154 17460.86 38.21 53985.88 88888.00 2008-06-02 02:32:53.901 154 17460.92 38.22 53985.88 88888.00 2008-06-02 02:32:54.401 154 17460.94 38.18 53985.87 88888.00 2008-06-02 02:32:54.901 154 17460.91 38.32 53985.85 88888.00 2008-06-02 02:32:55.401 154 17460.92 38.36 53985.86 88888.00 2008-06-02 02:32:55.901 154 17461.01 38.33 53985.79 88888.00 2008-06-02 02:32:56.401 154 17461.07 38.38 53985.79 88888.00 2008-06-02 02:32:56.901 154 17461.02 38.44 53985.84 88888.00 2008-06-02 02:32:57.401 154 17461.13 38.41 53985.85 88888.00 2008-06-02 02:32:57.901 154 17461.12 38.44 53985.83 88888.00 2008-06-02 02:32:58.401 154 17461.13 38.47 53985.84 88888.00 2008-06-02 02:32:58.901 154 17461.12 38.56 53985.80 88888.00 2008-06-02 02:32:59.401 154 17461.14 38.55 53985.74 88888.00 2008-06-02 02:32:59.901 154 17461.21 38.58 53985.65 88888.00 2008-06-02 02:33:00.401 154 17461.24 38.69 53985.68 88888.00 2008-06-02 02:33:00.901 154 17461.34 38.71 53985.76 88888.00 2008-06-02 02:33:01.401 154 17461.28 38.80 53985.79 88888.00 2008-06-02 02:33:01.901 154 17461.24 38.84 53985.76 88888.00 2008-06-02 02:33:02.401 154 17461.28 38.87 53985.73 88888.00 2008-06-02 02:33:02.901 154 17461.34 38.89 53985.70 88888.00 2008-06-02 02:33:03.401 154 17461.35 38.94 53985.68 88888.00 2008-06-02 02:33:03.901 154 17461.43 39.00 53985.77 88888.00 2008-06-02 02:33:04.401 154 17461.55 39.03 53985.70 88888.00 2008-06-02 02:33:04.901 154 17461.53 39.09 53985.79 88888.00 2008-06-02 02:33:05.401 154 17461.49 39.11 53985.80 88888.00 2008-06-02 02:33:05.901 154 17461.48 39.08 53985.83 88888.00 2008-06-02 02:33:06.401 154 17461.47 39.10 53985.91 88888.00 2008-06-02 02:33:06.901 154 17461.52 39.08 53985.86 88888.00 2008-06-02 02:33:07.401 154 17461.64 39.06 53985.78 88888.00 2008-06-02 02:33:07.901 154 17461.63 39.06 53985.79 88888.00 2008-06-02 02:33:08.401 154 17461.74 39.08 53985.88 88888.00 2008-06-02 02:33:08.901 154 17461.79 39.13 53985.88 88888.00 2008-06-02 02:33:09.401 154 17461.73 39.10 53985.91 88888.00 2008-06-02 02:33:09.901 154 17461.75 39.11 53985.84 88888.00 2008-06-02 02:33:10.401 154 17461.85 39.16 53985.87 88888.00 2008-06-02 02:33:10.901 154 17461.83 39.13 53985.84 88888.00 2008-06-02 02:33:11.401 154 17461.80 39.19 53985.85 88888.00 2008-06-02 02:33:11.901 154 17461.86 39.19 53985.83 88888.00 2008-06-02 02:33:12.401 154 17461.93 39.11 53985.83 88888.00 2008-06-02 02:33:12.901 154 17462.12 39.21 53985.88 88888.00 2008-06-02 02:33:13.401 154 17462.12 39.19 53985.87 88888.00 2008-06-02 02:33:13.901 154 17462.07 39.21 53985.90 88888.00 2008-06-02 02:33:14.401 154 17462.03 39.16 53985.87 88888.00 2008-06-02 02:33:14.901 154 17462.04 39.22 53985.96 88888.00 2008-06-02 02:33:15.401 154 17462.12 39.09 53985.92 88888.00 2008-06-02 02:33:15.901 154 17462.17 39.06 53985.99 88888.00 2008-06-02 02:33:16.401 154 17462.19 39.05 53985.94 88888.00 2008-06-02 02:33:16.901 154 17462.23 39.05 53985.92 88888.00 2008-06-02 02:33:17.401 154 17462.29 38.97 53985.94 88888.00 2008-06-02 02:33:17.901 154 17462.30 38.99 53985.97 88888.00 2008-06-02 02:33:18.401 154 17462.37 39.00 53985.88 88888.00 2008-06-02 02:33:18.901 154 17462.32 38.97 53985.83 88888.00 2008-06-02 02:33:19.401 154 17462.30 38.90 53985.80 88888.00 2008-06-02 02:33:19.901 154 17462.34 38.91 53985.85 88888.00 2008-06-02 02:33:20.401 154 17462.42 38.87 53985.88 88888.00 2008-06-02 02:33:20.901 154 17462.35 38.85 53985.99 88888.00 2008-06-02 02:33:21.401 154 17462.34 38.85 53986.09 88888.00 2008-06-02 02:33:21.901 154 17462.39 38.81 53986.11 88888.00 2008-06-02 02:33:22.401 154 17462.52 38.84 53986.07 88888.00 2008-06-02 02:33:22.901 154 17462.53 38.81 53985.96 88888.00 2008-06-02 02:33:23.401 154 17462.44 38.81 53986.02 88888.00 2008-06-02 02:33:23.901 154 17462.47 38.71 53986.05 88888.00 2008-06-02 02:33:24.401 154 17462.65 38.71 53985.94 88888.00 2008-06-02 02:33:24.901 154 17462.72 38.69 53985.92 88888.00 2008-06-02 02:33:25.401 154 17462.66 38.60 53985.92 88888.00 2008-06-02 02:33:25.901 154 17462.57 38.60 53985.89 88888.00 2008-06-02 02:33:26.401 154 17462.55 38.52 53985.94 88888.00 2008-06-02 02:33:26.901 154 17462.57 38.50 53986.01 88888.00 2008-06-02 02:33:27.401 154 17462.51 38.53 53986.07 88888.00 2008-06-02 02:33:27.901 154 17462.56 38.50 53986.06 88888.00 2008-06-02 02:33:28.401 154 17462.63 38.46 53986.13 88888.00 2008-06-02 02:33:28.901 154 17462.63 38.50 53986.16 88888.00 2008-06-02 02:33:29.401 154 17462.56 38.55 53986.07 88888.00 2008-06-02 02:33:29.901 154 17462.63 38.51 53985.95 88888.00 2008-06-02 02:33:30.401 154 17462.64 38.43 53986.02 88888.00 2008-06-02 02:33:30.901 154 17462.60 38.46 53985.96 88888.00 2008-06-02 02:33:31.401 154 17462.63 38.44 53985.90 88888.00 2008-06-02 02:33:31.901 154 17462.60 38.45 53985.99 88888.00 2008-06-02 02:33:32.401 154 17462.55 38.46 53985.90 88888.00 2008-06-02 02:33:32.901 154 17462.47 38.33 53985.85 88888.00 2008-06-02 02:33:33.401 154 17462.51 38.27 53985.81 88888.00 2008-06-02 02:33:33.901 154 17462.52 38.31 53985.97 88888.00 2008-06-02 02:33:34.401 154 17462.52 38.37 53986.08 88888.00 2008-06-02 02:33:34.901 154 17462.61 38.33 53986.14 88888.00 2008-06-02 02:33:35.401 154 17462.56 38.37 53986.20 88888.00 2008-06-02 02:33:35.901 154 17462.51 38.42 53986.23 88888.00 2008-06-02 02:33:36.401 154 17462.55 38.44 53986.25 88888.00 2008-06-02 02:33:36.901 154 17462.51 38.37 53986.23 88888.00 2008-06-02 02:33:37.401 154 17462.50 38.26 53986.30 88888.00 2008-06-02 02:33:37.901 154 17462.54 38.28 53986.35 88888.00 2008-06-02 02:33:38.401 154 17462.52 38.28 53986.25 88888.00 2008-06-02 02:33:38.901 154 17462.54 38.25 53986.13 88888.00 2008-06-02 02:33:39.401 154 17462.54 38.21 53986.24 88888.00 2008-06-02 02:33:39.901 154 17462.58 38.24 53986.32 88888.00 2008-06-02 02:33:40.401 154 17462.57 38.26 53986.21 88888.00 2008-06-02 02:33:40.901 154 17462.45 38.32 53986.18 88888.00 2008-06-02 02:33:41.401 154 17462.36 38.19 53986.20 88888.00 2008-06-02 02:33:41.901 154 17462.49 38.19 53986.24 88888.00 2008-06-02 02:33:42.401 154 17462.53 38.26 53986.26 88888.00 2008-06-02 02:33:42.901 154 17462.37 38.23 53986.30 88888.00 2008-06-02 02:33:43.401 154 17462.29 38.18 53986.40 88888.00 2008-06-02 02:33:43.901 154 17462.33 38.21 53986.34 88888.00 2008-06-02 02:33:44.401 154 17462.40 38.23 53986.29 88888.00 2008-06-02 02:33:44.901 154 17462.30 38.19 53986.33 88888.00 2008-06-02 02:33:45.401 154 17462.34 38.18 53986.35 88888.00 2008-06-02 02:33:45.901 154 17462.39 38.23 53986.39 88888.00 2008-06-02 02:33:46.401 154 17462.33 38.23 53986.41 88888.00 2008-06-02 02:33:46.901 154 17462.37 38.18 53986.32 88888.00 2008-06-02 02:33:47.401 154 17462.34 38.17 53986.37 88888.00 2008-06-02 02:33:47.901 154 17462.33 38.18 53986.35 88888.00 2008-06-02 02:33:48.401 154 17462.36 38.15 53986.36 88888.00 2008-06-02 02:33:48.901 154 17462.31 38.12 53986.32 88888.00 2008-06-02 02:33:49.401 154 17462.32 38.18 53986.26 88888.00 2008-06-02 02:33:49.901 154 17462.26 38.14 53986.21 88888.00 2008-06-02 02:33:50.401 154 17462.32 38.19 53986.26 88888.00 2008-06-02 02:33:50.901 154 17462.22 38.12 53986.31 88888.00 2008-06-02 02:33:51.401 154 17462.24 38.17 53986.34 88888.00 2008-06-02 02:33:51.901 154 17462.22 38.28 53986.34 88888.00 2008-06-02 02:33:52.401 154 17462.29 38.22 53986.32 88888.00 2008-06-02 02:33:52.901 154 17462.29 38.23 53986.36 88888.00 2008-06-02 02:33:53.401 154 17462.26 38.30 53986.36 88888.00 2008-06-02 02:33:53.901 154 17462.27 38.36 53986.42 88888.00 2008-06-02 02:33:54.401 154 17462.24 38.40 53986.48 88888.00 2008-06-02 02:33:54.901 154 17462.17 38.36 53986.57 88888.00 2008-06-02 02:33:55.401 154 17462.16 38.37 53986.63 88888.00 2008-06-02 02:33:55.901 154 17462.15 38.41 53986.50 88888.00 2008-06-02 02:33:56.401 154 17462.23 38.44 53986.55 88888.00 2008-06-02 02:33:56.901 154 17462.24 38.52 53986.61 88888.00 2008-06-02 02:33:57.401 154 17462.20 38.52 53986.52 88888.00 2008-06-02 02:33:57.901 154 17462.29 38.46 53986.53 88888.00 2008-06-02 02:33:58.401 154 17462.33 38.57 53986.57 88888.00 2008-06-02 02:33:58.901 154 17462.33 38.65 53986.57 88888.00 2008-06-02 02:33:59.401 154 17462.29 38.62 53986.59 88888.00 2008-06-02 02:33:59.901 154 17462.27 38.54 53986.53 88888.00 2008-06-02 02:34:00.401 154 17462.25 38.62 53986.55 88888.00 2008-06-02 02:34:00.901 154 17462.22 38.66 53986.39 88888.00 2008-06-02 02:34:01.398 154 17462.21 38.74 53986.41 88888.00 2008-06-02 02:34:01.908 154 17462.22 38.74 53986.55 88888.00 2008-06-02 02:34:02.408 154 17462.20 38.73 53986.56 88888.00 2008-06-02 02:34:02.908 154 17462.23 38.75 53986.59 88888.00 2008-06-02 02:34:03.408 154 17462.21 38.71 53986.52 88888.00 2008-06-02 02:34:03.908 154 17462.33 38.74 53986.52 88888.00 2008-06-02 02:34:04.408 154 17462.26 38.73 53986.55 88888.00 2008-06-02 02:34:04.908 154 17462.23 38.69 53986.44 88888.00 2008-06-02 02:34:05.408 154 17462.32 38.70 53986.37 88888.00 2008-06-02 02:34:05.908 154 17462.42 38.66 53986.47 88888.00 2008-06-02 02:34:06.408 154 17462.39 38.61 53986.41 88888.00 2008-06-02 02:34:06.908 154 17462.36 38.62 53986.35 88888.00 2008-06-02 02:34:07.408 154 17462.39 38.62 53986.44 88888.00 2008-06-02 02:34:07.908 154 17462.26 38.54 53986.55 88888.00 2008-06-02 02:34:08.408 154 17462.30 38.45 53986.53 88888.00 2008-06-02 02:34:08.908 154 17462.29 38.45 53986.52 88888.00 2008-06-02 02:34:09.408 154 17462.24 38.44 53986.66 88888.00 2008-06-02 02:34:09.908 154 17462.30 38.35 53986.71 88888.00 2008-06-02 02:34:10.408 154 17462.33 38.32 53986.73 88888.00 2008-06-02 02:34:10.908 154 17462.37 38.28 53986.84 88888.00 2008-06-02 02:34:11.408 154 17462.43 38.26 53986.74 88888.00 2008-06-02 02:34:11.908 154 17462.46 38.26 53986.69 88888.00 2008-06-02 02:34:12.408 154 17462.50 38.27 53986.64 88888.00 2008-06-02 02:34:12.908 154 17462.47 38.19 53986.59 88888.00 2008-06-02 02:34:13.408 154 17462.50 38.18 53986.66 88888.00 2008-06-02 02:34:13.908 154 17462.43 38.21 53986.73 88888.00 2008-06-02 02:34:14.408 154 17462.42 38.16 53986.65 88888.00 2008-06-02 02:34:14.908 154 17462.54 38.14 53986.64 88888.00 2008-06-02 02:34:15.408 154 17462.54 38.14 53986.67 88888.00 2008-06-02 02:34:15.908 154 17462.50 38.06 53986.71 88888.00 2008-06-02 02:34:16.408 154 17462.43 38.01 53986.70 88888.00 2008-06-02 02:34:16.908 154 17462.47 37.94 53986.73 88888.00 2008-06-02 02:34:17.408 154 17462.45 37.91 53986.76 88888.00 2008-06-02 02:34:17.908 154 17462.47 37.89 53986.74 88888.00 2008-06-02 02:34:18.408 154 17462.52 37.79 53986.69 88888.00 2008-06-02 02:34:18.908 154 17462.44 37.76 53986.68 88888.00 2008-06-02 02:34:19.408 154 17462.31 37.70 53986.66 88888.00 2008-06-02 02:34:19.908 154 17462.27 37.75 53986.66 88888.00 2008-06-02 02:34:20.408 154 17462.32 37.72 53986.78 88888.00 2008-06-02 02:34:20.908 154 17462.32 37.69 53986.89 88888.00 2008-06-02 02:34:21.408 154 17462.32 37.65 53986.85 88888.00 2008-06-02 02:34:21.908 154 17462.35 37.66 53986.77 88888.00 2008-06-02 02:34:22.408 154 17462.41 37.70 53986.80 88888.00 2008-06-02 02:34:22.908 154 17462.33 37.70 53986.87 88888.00 2008-06-02 02:34:23.408 154 17462.33 37.66 53986.92 88888.00 2008-06-02 02:34:23.908 154 17462.41 37.59 53986.91 88888.00 2008-06-02 02:34:24.408 154 17462.32 37.63 53986.93 88888.00 2008-06-02 02:34:24.908 154 17462.35 37.75 53986.84 88888.00 2008-06-02 02:34:25.408 154 17462.26 37.78 53986.87 88888.00 2008-06-02 02:34:25.908 154 17462.24 37.78 53986.92 88888.00 2008-06-02 02:34:26.408 154 17462.23 37.74 53986.91 88888.00 2008-06-02 02:34:26.908 154 17462.26 37.68 53986.90 88888.00 2008-06-02 02:34:27.408 154 17462.26 37.66 53986.84 88888.00 2008-06-02 02:34:27.908 154 17462.27 37.69 53986.88 88888.00 2008-06-02 02:34:28.408 154 17462.25 37.68 53986.96 88888.00 2008-06-02 02:34:28.908 154 17462.25 37.64 53986.91 88888.00 2008-06-02 02:34:29.408 154 17462.26 37.72 53986.85 88888.00 2008-06-02 02:34:29.908 154 17462.26 37.78 53986.81 88888.00 2008-06-02 02:34:30.408 154 17462.25 37.79 53986.78 88888.00 2008-06-02 02:34:30.908 154 17462.25 37.92 53986.82 88888.00 2008-06-02 02:34:31.408 154 17462.20 37.92 53986.79 88888.00 2008-06-02 02:34:31.908 154 17462.16 37.93 53986.85 88888.00 2008-06-02 02:34:32.408 154 17462.15 37.92 53986.81 88888.00 2008-06-02 02:34:32.908 154 17462.23 37.85 53986.86 88888.00 2008-06-02 02:34:33.408 154 17462.14 37.93 53986.85 88888.00 2008-06-02 02:34:33.908 154 17462.15 37.87 53986.77 88888.00 2008-06-02 02:34:34.408 154 17462.12 37.88 53986.78 88888.00 2008-06-02 02:34:34.908 154 17462.12 37.96 53986.87 88888.00 2008-06-02 02:34:35.408 154 17462.11 38.03 53986.93 88888.00 2008-06-02 02:34:35.908 154 17462.13 38.03 53986.97 88888.00 2008-06-02 02:34:36.408 154 17462.09 37.99 53986.96 88888.00 2008-06-02 02:34:36.908 154 17462.06 37.95 53986.95 88888.00 2008-06-02 02:34:37.408 154 17462.01 38.01 53986.95 88888.00 2008-06-02 02:34:37.908 154 17461.99 38.09 53986.95 88888.00 2008-06-02 02:34:38.408 154 17462.04 38.08 53987.01 88888.00 2008-06-02 02:34:38.908 154 17462.03 38.02 53987.02 88888.00 2008-06-02 02:34:39.408 154 17462.03 37.96 53987.04 88888.00 2008-06-02 02:34:39.908 154 17461.96 37.98 53987.04 88888.00 2008-06-02 02:34:40.408 154 17462.01 37.97 53986.91 88888.00 2008-06-02 02:34:40.908 154 17462.05 37.97 53986.98 88888.00 2008-06-02 02:34:41.408 154 17462.04 37.98 53986.98 88888.00 2008-06-02 02:34:41.908 154 17461.98 37.99 53986.98 88888.00 2008-06-02 02:34:42.408 154 17461.85 38.13 53986.98 88888.00 2008-06-02 02:34:42.908 154 17461.78 38.13 53986.96 88888.00 2008-06-02 02:34:43.408 154 17461.79 38.06 53987.01 88888.00 2008-06-02 02:34:43.908 154 17461.81 38.03 53986.99 88888.00 2008-06-02 02:34:44.408 154 17461.74 38.02 53987.03 88888.00 2008-06-02 02:34:44.908 154 17461.64 38.02 53987.06 88888.00 2008-06-02 02:34:45.408 154 17461.60 38.07 53987.02 88888.00 2008-06-02 02:34:45.908 154 17461.61 38.11 53987.03 88888.00 2008-06-02 02:34:46.408 154 17461.65 38.11 53986.98 88888.00 2008-06-02 02:34:46.908 154 17461.71 38.11 53987.09 88888.00 2008-06-02 02:34:47.408 154 17461.75 38.09 53987.17 88888.00 2008-06-02 02:34:47.908 154 17461.69 38.14 53987.13 88888.00 2008-06-02 02:34:48.408 154 17461.63 38.16 53987.09 88888.00 2008-06-02 02:34:48.908 154 17461.65 38.18 53987.12 88888.00 2008-06-02 02:34:49.408 154 17461.54 38.19 53987.14 88888.00 2008-06-02 02:34:49.908 154 17461.58 38.18 53987.12 88888.00 2008-06-02 02:34:50.408 154 17461.62 38.27 53986.97 88888.00 2008-06-02 02:34:50.908 154 17461.58 38.32 53986.90 88888.00 2008-06-02 02:34:51.408 154 17461.56 38.43 53987.04 88888.00 2008-06-02 02:34:51.908 154 17461.62 38.37 53987.09 88888.00 2008-06-02 02:34:52.408 154 17461.56 38.31 53987.08 88888.00 2008-06-02 02:34:52.908 154 17461.63 38.32 53987.07 88888.00 2008-06-02 02:34:53.408 154 17461.73 38.33 53987.06 88888.00 2008-06-02 02:34:53.908 154 17461.80 38.38 53987.03 88888.00 2008-06-02 02:34:54.408 154 17461.74 38.42 53986.97 88888.00 2008-06-02 02:34:54.908 154 17461.70 38.50 53987.02 88888.00 2008-06-02 02:34:55.408 154 17461.72 38.52 53987.07 88888.00 2008-06-02 02:34:55.908 154 17461.72 38.55 53987.07 88888.00 2008-06-02 02:34:56.408 154 17461.68 38.57 53987.00 88888.00 2008-06-02 02:34:56.908 154 17461.72 38.54 53986.88 88888.00 2008-06-02 02:34:57.408 154 17461.80 38.57 53986.91 88888.00 2008-06-02 02:34:57.908 154 17461.86 38.53 53987.01 88888.00 2008-06-02 02:34:58.408 154 17461.92 38.53 53987.10 88888.00 2008-06-02 02:34:58.908 154 17461.89 38.53 53987.03 88888.00 2008-06-02 02:34:59.408 154 17461.83 38.63 53987.03 88888.00 2008-06-02 02:34:59.908 154 17461.81 38.70 53987.13 88888.00 2008-06-02 02:35:00.408 154 17461.79 38.67 53987.07 88888.00 2008-06-02 02:35:00.908 154 17461.88 38.75 53986.96 88888.00 2008-06-02 02:35:01.408 154 17461.92 38.72 53987.00 88888.00 2008-06-02 02:35:01.908 154 17461.91 38.66 53987.02 88888.00 2008-06-02 02:35:02.408 154 17461.88 38.67 53986.95 88888.00 2008-06-02 02:35:02.908 154 17461.90 38.66 53986.89 88888.00 2008-06-02 02:35:03.408 154 17461.92 38.64 53986.93 88888.00 2008-06-02 02:35:03.908 154 17461.95 38.71 53986.91 88888.00 2008-06-02 02:35:04.408 154 17461.98 38.73 53986.91 88888.00 2008-06-02 02:35:04.908 154 17461.96 38.73 53986.88 88888.00 2008-06-02 02:35:05.408 154 17461.90 38.69 53986.90 88888.00 2008-06-02 02:35:05.908 154 17461.95 38.66 53986.88 88888.00 2008-06-02 02:35:06.408 154 17462.03 38.69 53986.87 88888.00 2008-06-02 02:35:06.908 154 17462.06 38.64 53986.82 88888.00 2008-06-02 02:35:07.408 154 17462.02 38.58 53986.86 88888.00 2008-06-02 02:35:07.908 154 17462.00 38.53 53986.93 88888.00 2008-06-02 02:35:08.408 154 17462.04 38.53 53986.91 88888.00 2008-06-02 02:35:08.908 154 17462.05 38.55 53986.90 88888.00 2008-06-02 02:35:09.408 154 17461.99 38.54 53986.86 88888.00 2008-06-02 02:35:09.908 154 17461.95 38.52 53986.80 88888.00 2008-06-02 02:35:10.408 154 17461.99 38.54 53986.88 88888.00 2008-06-02 02:35:10.908 154 17461.98 38.52 53986.92 88888.00 2008-06-02 02:35:11.408 154 17461.91 38.50 53986.97 88888.00 2008-06-02 02:35:11.908 154 17461.94 38.48 53986.93 88888.00 2008-06-02 02:35:12.408 154 17461.99 38.37 53986.92 88888.00 2008-06-02 02:35:12.908 154 17461.90 38.28 53986.93 88888.00 2008-06-02 02:35:13.408 154 17461.93 38.23 53986.91 88888.00 2008-06-02 02:35:13.908 154 17461.89 38.22 53986.91 88888.00 2008-06-02 02:35:14.408 154 17461.83 38.09 53986.97 88888.00 2008-06-02 02:35:14.908 154 17461.88 38.08 53987.02 88888.00 2008-06-02 02:35:15.408 154 17461.98 38.12 53986.93 88888.00 2008-06-02 02:35:15.908 154 17462.01 38.07 53986.88 88888.00 2008-06-02 02:35:16.408 154 17461.92 38.06 53986.95 88888.00 2008-06-02 02:35:16.908 154 17461.80 38.08 53986.95 88888.00 2008-06-02 02:35:17.408 154 17461.74 38.07 53986.98 88888.00 2008-06-02 02:35:17.908 154 17461.84 38.05 53986.92 88888.00 2008-06-02 02:35:18.408 154 17461.86 37.96 53986.93 88888.00 2008-06-02 02:35:18.908 154 17461.82 37.95 53986.96 88888.00 2008-06-02 02:35:19.408 154 17461.78 37.93 53986.99 88888.00 2008-06-02 02:35:19.908 154 17461.81 37.92 53986.97 88888.00 2008-06-02 02:35:20.408 154 17461.72 37.86 53986.98 88888.00 2008-06-02 02:35:20.908 154 17461.76 37.88 53986.97 88888.00 2008-06-02 02:35:21.408 154 17461.70 37.87 53987.01 88888.00 2008-06-02 02:35:21.908 154 17461.66 37.84 53987.06 88888.00 2008-06-02 02:35:22.408 154 17461.68 37.94 53987.04 88888.00 2008-06-02 02:35:22.908 154 17461.69 37.84 53986.95 88888.00 2008-06-02 02:35:23.408 154 17461.70 37.79 53987.00 88888.00 2008-06-02 02:35:23.908 154 17461.62 37.78 53987.04 88888.00 2008-06-02 02:35:24.408 154 17461.59 37.74 53986.99 88888.00 2008-06-02 02:35:24.908 154 17461.64 37.75 53986.92 88888.00 2008-06-02 02:35:25.408 154 17461.53 37.79 53987.09 88888.00 2008-06-02 02:35:25.908 154 17461.48 37.83 53987.21 88888.00 2008-06-02 02:35:26.408 154 17461.40 37.82 53987.12 88888.00 2008-06-02 02:35:26.908 154 17461.34 37.83 53987.20 88888.00 2008-06-02 02:35:27.408 154 17461.35 37.82 53987.15 88888.00 2008-06-02 02:35:27.908 154 17461.38 37.75 53987.18 88888.00 2008-06-02 02:35:28.408 154 17461.29 37.73 53987.18 88888.00 2008-06-02 02:35:28.908 154 17461.28 37.72 53987.13 88888.00 2008-06-02 02:35:29.408 154 17461.24 37.73 53987.18 88888.00 2008-06-02 02:35:29.908 154 17461.22 37.68 53987.09 88888.00 2008-06-02 02:35:30.408 154 17461.27 37.77 53987.11 88888.00 2008-06-02 02:35:30.908 154 17461.25 37.84 53987.17 88888.00 2008-06-02 02:35:31.408 154 17461.17 37.74 53987.07 88888.00 2008-06-02 02:35:31.908 154 17461.21 37.69 53987.11 88888.00 2008-06-02 02:35:32.408 154 17461.13 37.78 53987.17 88888.00 2008-06-02 02:35:32.908 154 17461.02 37.82 53987.13 88888.00 2008-06-02 02:35:33.408 154 17460.91 37.85 53987.13 88888.00 2008-06-02 02:35:33.908 154 17460.88 37.91 53987.14 88888.00 2008-06-02 02:35:34.408 154 17460.81 37.81 53987.18 88888.00 2008-06-02 02:35:34.908 154 17460.74 37.72 53987.23 88888.00 2008-06-02 02:35:35.408 154 17460.74 37.74 53987.15 88888.00 2008-06-02 02:35:35.908 154 17460.78 37.85 53987.09 88888.00 2008-06-02 02:35:36.408 154 17460.90 37.94 53987.03 88888.00 2008-06-02 02:35:36.908 154 17460.87 37.89 53987.14 88888.00 2008-06-02 02:35:37.408 154 17460.73 37.94 53987.20 88888.00 2008-06-02 02:35:37.908 154 17460.68 37.97 53987.22 88888.00 2008-06-02 02:35:38.408 154 17460.66 38.13 53987.11 88888.00 2008-06-02 02:35:38.908 154 17460.73 38.22 53987.04 88888.00 2008-06-02 02:35:39.408 154 17460.74 38.16 53987.02 88888.00 2008-06-02 02:35:39.908 154 17460.74 38.12 53986.98 88888.00 2008-06-02 02:35:40.408 154 17460.71 38.17 53986.98 88888.00 2008-06-02 02:35:40.908 154 17460.69 38.16 53987.02 88888.00 2008-06-02 02:35:41.408 154 17460.74 38.28 53987.14 88888.00 2008-06-02 02:35:41.908 154 17460.70 38.36 53987.06 88888.00 2008-06-02 02:35:42.408 154 17460.63 38.35 53986.98 88888.00 2008-06-02 02:35:42.908 154 17460.67 38.37 53987.07 88888.00 2008-06-02 02:35:43.408 154 17460.69 38.45 53987.02 88888.00 2008-06-02 02:35:43.908 154 17460.74 38.52 53986.99 88888.00 2008-06-02 02:35:44.408 154 17460.76 38.51 53986.96 88888.00 2008-06-02 02:35:44.908 154 17460.80 38.56 53986.87 88888.00 2008-06-02 02:35:45.408 154 17460.78 38.65 53986.85 88888.00 2008-06-02 02:35:45.908 154 17460.77 38.66 53986.84 88888.00 2008-06-02 02:35:46.408 154 17460.83 38.75 53986.84 88888.00 2008-06-02 02:35:46.908 154 17460.72 38.84 53986.82 88888.00 2008-06-02 02:35:47.408 154 17460.82 38.84 53986.89 88888.00 2008-06-02 02:35:47.908 154 17460.93 38.86 53987.00 88888.00 2008-06-02 02:35:48.408 154 17460.94 38.96 53987.01 88888.00 2008-06-02 02:35:48.908 154 17460.93 39.02 53986.98 88888.00 2008-06-02 02:35:49.408 154 17461.02 39.05 53986.93 88888.00 2008-06-02 02:35:49.908 154 17461.05 39.15 53986.95 88888.00 2008-06-02 02:35:50.408 154 17461.08 39.20 53986.99 88888.00 2008-06-02 02:35:50.908 154 17461.05 39.19 53987.03 88888.00 2008-06-02 02:35:51.408 154 17461.08 39.18 53987.06 88888.00 2008-06-02 02:35:51.908 154 17461.07 39.26 53987.04 88888.00 2008-06-02 02:35:52.408 154 17461.09 39.31 53987.04 88888.00 2008-06-02 02:35:52.908 154 17461.15 39.30 53987.12 88888.00 2008-06-02 02:35:53.408 154 17461.04 39.38 53987.13 88888.00 2008-06-02 02:35:53.908 154 17461.05 39.41 53987.04 88888.00 2008-06-02 02:35:54.408 154 17461.00 39.42 53987.02 88888.00 2008-06-02 02:35:54.908 154 17460.99 39.51 53987.04 88888.00 2008-06-02 02:35:55.408 154 17461.00 39.58 53987.06 88888.00 2008-06-02 02:35:55.908 154 17461.07 39.64 53987.12 88888.00 2008-06-02 02:35:56.408 154 17461.09 39.67 53987.08 88888.00 2008-06-02 02:35:56.908 154 17461.09 39.70 53987.09 88888.00 2008-06-02 02:35:57.408 154 17461.08 39.67 53987.06 88888.00 2008-06-02 02:35:57.908 154 17461.05 39.69 53987.09 88888.00 2008-06-02 02:35:58.408 154 17461.07 39.73 53987.12 88888.00 2008-06-02 02:35:58.908 154 17461.17 39.78 53987.14 88888.00 2008-06-02 02:35:59.408 154 17461.27 39.77 53987.11 88888.00 2008-06-02 02:35:59.908 154 17461.28 39.75 53987.19 88888.00 2008-06-02 02:36:00.408 154 17461.15 39.79 53987.11 88888.00 2008-06-02 02:36:00.908 154 17461.24 39.82 53987.14 88888.00 2008-06-02 02:36:01.408 154 17461.24 39.83 53987.11 88888.00 2008-06-02 02:36:01.908 154 17461.25 39.78 53987.18 88888.00 2008-06-02 02:36:02.408 154 17461.27 39.83 53987.15 88888.00 2008-06-02 02:36:02.908 154 17461.25 39.91 53987.10 88888.00 2008-06-02 02:36:03.408 154 17461.28 39.87 53987.09 88888.00 2008-06-02 02:36:03.908 154 17461.34 39.87 53987.10 88888.00 2008-06-02 02:36:04.408 154 17461.28 39.92 53987.02 88888.00 2008-06-02 02:36:04.908 154 17461.34 39.88 53986.93 88888.00 2008-06-02 02:36:05.408 154 17461.33 39.87 53986.98 88888.00 2008-06-02 02:36:05.908 154 17461.40 39.83 53987.02 88888.00 2008-06-02 02:36:06.408 154 17461.51 39.81 53986.92 88888.00 2008-06-02 02:36:06.908 154 17461.49 39.84 53987.03 88888.00 2008-06-02 02:36:07.408 154 17461.44 39.89 53987.08 88888.00 2008-06-02 02:36:07.908 154 17461.44 39.90 53987.04 88888.00 2008-06-02 02:36:08.408 154 17461.43 39.87 53987.10 88888.00 2008-06-02 02:36:08.908 154 17461.50 39.80 53987.15 88888.00 2008-06-02 02:36:09.408 154 17461.52 39.80 53987.22 88888.00 2008-06-02 02:36:09.908 154 17461.61 39.79 53987.21 88888.00 2008-06-02 02:36:10.408 154 17461.63 39.77 53987.17 88888.00 2008-06-02 02:36:10.908 154 17461.71 39.72 53987.15 88888.00 2008-06-02 02:36:11.408 154 17461.73 39.73 53987.13 88888.00 2008-06-02 02:36:11.908 154 17461.76 39.75 53987.11 88888.00 2008-06-02 02:36:12.408 154 17461.78 39.71 53987.11 88888.00 2008-06-02 02:36:12.908 154 17461.72 39.72 53987.14 88888.00 2008-06-02 02:36:13.408 154 17461.76 39.72 53987.13 88888.00 2008-06-02 02:36:13.908 154 17461.84 39.65 53987.14 88888.00 2008-06-02 02:36:14.408 154 17461.80 39.58 53987.13 88888.00 2008-06-02 02:36:14.908 154 17461.86 39.59 53987.12 88888.00 2008-06-02 02:36:15.408 154 17461.88 39.60 53987.21 88888.00 2008-06-02 02:36:15.908 154 17461.78 39.54 53987.19 88888.00 2008-06-02 02:36:16.408 154 17461.84 39.49 53987.18 88888.00 2008-06-02 02:36:16.908 154 17461.88 39.49 53987.20 88888.00 2008-06-02 02:36:17.408 154 17461.90 39.51 53987.22 88888.00 2008-06-02 02:36:17.908 154 17461.92 39.44 53987.13 88888.00 2008-06-02 02:36:18.408 154 17461.94 39.53 53987.13 88888.00 2008-06-02 02:36:18.908 154 17461.94 39.63 53987.07 88888.00 2008-06-02 02:36:19.408 154 17461.95 39.53 53987.08 88888.00 2008-06-02 02:36:19.908 154 17461.95 39.48 53987.13 88888.00 2008-06-02 02:36:20.408 154 17462.04 39.55 53987.20 88888.00 2008-06-02 02:36:20.908 154 17461.99 39.52 53987.12 88888.00 2008-06-02 02:36:21.408 154 17462.00 39.42 53987.10 88888.00 2008-06-02 02:36:21.908 154 17462.01 39.40 53987.18 88888.00 2008-06-02 02:36:22.408 154 17461.92 39.47 53987.34 88888.00 2008-06-02 02:36:22.908 154 17461.86 39.48 53987.23 88888.00 2008-06-02 02:36:23.408 154 17461.92 39.40 53987.14 88888.00 2008-06-02 02:36:23.908 154 17461.93 39.48 53987.13 88888.00 2008-06-02 02:36:24.408 154 17461.91 39.44 53987.12 88888.00 2008-06-02 02:36:24.908 154 17461.89 39.44 53987.11 88888.00 2008-06-02 02:36:25.408 154 17461.88 39.44 53987.11 88888.00 2008-06-02 02:36:25.908 154 17461.81 39.42 53987.15 88888.00 2008-06-02 02:36:26.408 154 17461.76 39.32 53987.26 88888.00 2008-06-02 02:36:26.908 154 17461.70 39.30 53987.21 88888.00 2008-06-02 02:36:27.408 154 17461.76 39.41 53987.22 88888.00 2008-06-02 02:36:27.908 154 17461.83 39.41 53987.17 88888.00 2008-06-02 02:36:28.408 154 17461.79 39.31 53987.15 88888.00 2008-06-02 02:36:28.908 154 17461.72 39.24 53987.20 88888.00 2008-06-02 02:36:29.408 154 17461.79 39.34 53987.17 88888.00 2008-06-02 02:36:29.908 154 17461.69 39.31 53987.09 88888.00 2008-06-02 02:36:30.408 154 17461.65 39.29 53987.15 88888.00 2008-06-02 02:36:30.908 154 17461.59 39.28 53987.26 88888.00 2008-06-02 02:36:31.408 154 17461.52 39.23 53987.30 88888.00 2008-06-02 02:36:31.908 154 17461.52 39.28 53987.23 88888.00 2008-06-02 02:36:32.408 154 17461.55 39.31 53987.22 88888.00 2008-06-02 02:36:32.908 154 17461.53 39.30 53987.20 88888.00 2008-06-02 02:36:33.408 154 17461.45 39.26 53987.22 88888.00 2008-06-02 02:36:33.908 154 17461.48 39.23 53987.18 88888.00 2008-06-02 02:36:34.408 154 17461.51 39.24 53987.17 88888.00 2008-06-02 02:36:34.908 154 17461.43 39.21 53987.21 88888.00 2008-06-02 02:36:35.408 154 17461.28 39.29 53987.25 88888.00 2008-06-02 02:36:35.908 154 17461.33 39.23 53987.22 88888.00 2008-06-02 02:36:36.408 154 17461.44 39.20 53987.23 88888.00 2008-06-02 02:36:36.908 154 17461.42 39.18 53987.22 88888.00 2008-06-02 02:36:37.408 154 17461.37 39.22 53987.26 88888.00 2008-06-02 02:36:37.908 154 17461.35 39.29 53987.44 88888.00 2008-06-02 02:36:38.408 154 17461.35 39.33 53987.37 88888.00 2008-06-02 02:36:38.908 154 17461.33 39.30 53987.35 88888.00 2008-06-02 02:36:39.408 154 17461.28 39.21 53987.41 88888.00 2008-06-02 02:36:39.908 154 17461.32 39.16 53987.37 88888.00 2008-06-02 02:36:40.408 154 17461.27 39.30 53987.37 88888.00 2008-06-02 02:36:40.908 154 17461.18 39.38 53987.37 88888.00 2008-06-02 02:36:41.408 154 17461.17 39.43 53987.31 88888.00 2008-06-02 02:36:41.908 154 17461.30 39.36 53987.32 88888.00 2008-06-02 02:36:42.408 154 17461.41 39.32 53987.30 88888.00 2008-06-02 02:36:42.908 154 17461.47 39.36 53987.34 88888.00 2008-06-02 02:36:43.408 154 17461.37 39.41 53987.32 88888.00 2008-06-02 02:36:43.908 154 17461.33 39.44 53987.33 88888.00 2008-06-02 02:36:44.408 154 17461.40 39.41 53987.27 88888.00 2008-06-02 02:36:44.908 154 17461.38 39.45 53987.24 88888.00 2008-06-02 02:36:45.408 154 17461.40 39.42 53987.27 88888.00 2008-06-02 02:36:45.908 154 17461.47 39.41 53987.25 88888.00 2008-06-02 02:36:46.408 154 17461.52 39.48 53987.23 88888.00 2008-06-02 02:36:46.908 154 17461.65 39.40 53987.29 88888.00 2008-06-02 02:36:47.408 154 17461.82 39.32 53987.30 88888.00 2008-06-02 02:36:47.908 154 17461.78 39.34 53987.23 88888.00 2008-06-02 02:36:48.408 154 17461.73 39.34 53987.29 88888.00 2008-06-02 02:36:48.908 154 17461.73 39.40 53987.27 88888.00 2008-06-02 02:36:49.408 154 17461.71 39.41 53987.26 88888.00 2008-06-02 02:36:49.908 154 17461.75 39.48 53987.24 88888.00 2008-06-02 02:36:50.408 154 17461.72 39.44 53987.23 88888.00 2008-06-02 02:36:50.908 154 17461.79 39.42 53987.25 88888.00 2008-06-02 02:36:51.408 154 17461.81 39.47 53987.21 88888.00 2008-06-02 02:36:51.908 154 17461.82 39.42 53987.06 88888.00 2008-06-02 02:36:52.408 154 17461.89 39.38 53987.04 88888.00 2008-06-02 02:36:52.908 154 17461.96 39.35 53987.11 88888.00 2008-06-02 02:36:53.408 154 17462.10 39.34 53987.11 88888.00 2008-06-02 02:36:53.908 154 17462.11 39.35 53987.19 88888.00 2008-06-02 02:36:54.408 154 17462.06 39.23 53987.23 88888.00 2008-06-02 02:36:54.908 154 17462.11 39.21 53987.19 88888.00 2008-06-02 02:36:55.408 154 17462.22 39.16 53987.20 88888.00 2008-06-02 02:36:55.908 154 17462.29 39.24 53987.22 88888.00 2008-06-02 02:36:56.408 154 17462.30 39.26 53987.12 88888.00 2008-06-02 02:36:56.908 154 17462.16 39.28 53987.11 88888.00 2008-06-02 02:36:57.408 154 17462.13 39.22 53987.09 88888.00 2008-06-02 02:36:57.908 154 17462.25 39.10 53987.13 88888.00 2008-06-02 02:36:58.408 154 17462.27 39.10 53987.17 88888.00 2008-06-02 02:36:58.908 154 17462.33 39.15 53987.10 88888.00 2008-06-02 02:36:59.408 154 17462.35 39.16 53987.00 88888.00 2008-06-02 02:36:59.908 154 17462.33 39.06 53987.08 88888.00 2008-06-02 02:37:00.408 154 17462.32 38.97 53987.15 88888.00 2008-06-02 02:37:00.908 154 17462.27 38.94 53987.21 88888.00 2008-06-02 02:37:01.408 154 17462.25 38.94 53987.13 88888.00 2008-06-02 02:37:01.908 154 17462.25 38.96 53987.10 88888.00 2008-06-02 02:37:02.408 154 17462.29 38.87 53987.19 88888.00 2008-06-02 02:37:02.908 154 17462.25 38.73 53987.17 88888.00 2008-06-02 02:37:03.408 154 17462.32 38.72 53987.20 88888.00 2008-06-02 02:37:03.908 154 17462.33 38.80 53987.15 88888.00 2008-06-02 02:37:04.408 154 17462.32 38.82 53987.12 88888.00 2008-06-02 02:37:04.908 154 17462.25 38.79 53987.14 88888.00 2008-06-02 02:37:05.408 154 17462.35 38.74 53987.08 88888.00 2008-06-02 02:37:05.908 154 17462.31 38.69 53987.13 88888.00 2008-06-02 02:37:06.408 154 17462.36 38.65 53987.20 88888.00 2008-06-02 02:37:06.908 154 17462.35 38.62 53987.20 88888.00 2008-06-02 02:37:07.408 154 17462.35 38.55 53987.13 88888.00 2008-06-02 02:37:07.908 154 17462.37 38.57 53987.10 88888.00 2008-06-02 02:37:08.408 154 17462.21 38.53 53987.14 88888.00 2008-06-02 02:37:08.908 154 17462.06 38.57 53987.18 88888.00 2008-06-02 02:37:09.408 154 17462.12 38.55 53987.15 88888.00 2008-06-02 02:37:09.908 154 17462.23 38.53 53987.17 88888.00 2008-06-02 02:37:10.408 154 17462.37 38.50 53987.14 88888.00 2008-06-02 02:37:10.908 154 17462.35 38.51 53987.17 88888.00 2008-06-02 02:37:11.408 154 17462.29 38.41 53987.25 88888.00 2008-06-02 02:37:11.908 154 17462.29 38.41 53987.24 88888.00 2008-06-02 02:37:12.408 154 17462.26 38.38 53987.23 88888.00 2008-06-02 02:37:12.908 154 17462.27 38.43 53987.29 88888.00 2008-06-02 02:37:13.408 154 17462.31 38.40 53987.30 88888.00 2008-06-02 02:37:13.908 154 17462.29 38.30 53987.20 88888.00 2008-06-02 02:37:14.408 154 17462.36 38.35 53987.22 88888.00 2008-06-02 02:37:14.908 154 17462.30 38.38 53987.25 88888.00 2008-06-02 02:37:15.408 154 17462.27 38.42 53987.19 88888.00 2008-06-02 02:37:15.908 154 17462.23 38.35 53987.10 88888.00 2008-06-02 02:37:16.408 154 17462.12 38.22 53987.02 88888.00 2008-06-02 02:37:16.908 154 17462.09 38.25 53987.02 88888.00 2008-06-02 02:37:17.408 154 17462.07 38.30 53987.12 88888.00 2008-06-02 02:37:17.908 154 17462.07 38.34 53987.14 88888.00 2008-06-02 02:37:18.408 154 17462.04 38.40 53987.14 88888.00 2008-06-02 02:37:18.908 154 17462.00 38.44 53987.26 88888.00 2008-06-02 02:37:19.408 154 17461.95 38.37 53987.18 88888.00 2008-06-02 02:37:19.908 154 17461.92 38.28 53987.21 88888.00 2008-06-02 02:37:20.408 154 17461.85 38.25 53987.22 88888.00 2008-06-02 02:37:20.908 154 17461.84 38.19 53987.22 88888.00 2008-06-02 02:37:21.408 154 17461.78 38.24 53987.19 88888.00 2008-06-02 02:37:21.908 154 17461.76 38.30 53987.19 88888.00 2008-06-02 02:37:22.408 154 17461.70 38.28 53987.13 88888.00 2008-06-02 02:37:22.908 154 17461.63 38.24 53987.07 88888.00 2008-06-02 02:37:23.408 154 17461.54 38.36 53987.06 88888.00 2008-06-02 02:37:23.908 154 17461.48 38.46 53987.09 88888.00 2008-06-02 02:37:24.408 154 17461.47 38.40 53987.17 88888.00 2008-06-02 02:37:24.908 154 17461.55 38.34 53987.14 88888.00 2008-06-02 02:37:25.408 154 17461.56 38.41 53987.07 88888.00 2008-06-02 02:37:25.908 154 17461.50 38.41 53986.96 88888.00 2008-06-02 02:37:26.408 154 17461.39 38.37 53987.02 88888.00 2008-06-02 02:37:26.908 154 17461.31 38.44 53987.09 88888.00 2008-06-02 02:37:27.408 154 17461.30 38.43 53987.08 88888.00 2008-06-02 02:37:27.908 154 17461.32 38.42 53987.18 88888.00 2008-06-02 02:37:28.408 154 17461.28 38.35 53987.20 88888.00 2008-06-02 02:37:28.908 154 17461.27 38.38 53987.21 88888.00 2008-06-02 02:37:29.408 154 17461.28 38.43 53987.27 88888.00 2008-06-02 02:37:29.908 154 17461.24 38.52 53987.27 88888.00 2008-06-02 02:37:30.408 154 17461.20 38.45 53987.23 88888.00 2008-06-02 02:37:30.908 154 17461.14 38.38 53987.06 88888.00 2008-06-02 02:37:31.408 154 17461.12 38.38 53987.14 88888.00 2008-06-02 02:37:31.908 154 17461.04 38.43 53987.10 88888.00 2008-06-02 02:37:32.408 154 17460.99 38.35 53987.06 88888.00 2008-06-02 02:37:32.908 154 17461.07 38.36 53987.13 88888.00 2008-06-02 02:37:33.408 154 17461.00 38.46 53987.22 88888.00 2008-06-02 02:37:33.908 154 17460.91 38.43 53987.19 88888.00 2008-06-02 02:37:34.408 154 17460.90 38.42 53987.19 88888.00 2008-06-02 02:37:34.908 154 17460.91 38.42 53987.20 88888.00 2008-06-02 02:37:35.408 154 17460.88 38.51 53987.19 88888.00 2008-06-02 02:37:35.908 154 17460.88 38.56 53987.10 88888.00 2008-06-02 02:37:36.408 154 17460.81 38.56 53987.11 88888.00 2008-06-02 02:37:36.908 154 17460.74 38.47 53987.12 88888.00 2008-06-02 02:37:37.408 154 17460.71 38.45 53987.12 88888.00 2008-06-02 02:37:37.908 154 17460.77 38.43 53987.08 88888.00 2008-06-02 02:37:38.405 154 17460.76 38.46 53987.06 88888.00 2008-06-02 02:37:38.905 154 17460.73 38.54 53987.13 88888.00 2008-06-02 02:37:39.405 154 17460.72 38.53 53987.30 88888.00 2008-06-02 02:37:39.905 154 17460.74 38.55 53987.29 88888.00 2008-06-02 02:37:40.405 154 17460.76 38.50 53987.32 88888.00 2008-06-02 02:37:40.905 154 17460.78 38.51 53987.26 88888.00 2008-06-02 02:37:41.405 154 17460.81 38.52 53987.22 88888.00 2008-06-02 02:37:41.905 154 17460.73 38.52 53987.26 88888.00 2008-06-02 02:37:42.405 154 17460.77 38.52 53987.20 88888.00 2008-06-02 02:37:42.905 154 17460.73 38.53 53987.21 88888.00 2008-06-02 02:37:43.405 154 17460.70 38.46 53987.21 88888.00 2008-06-02 02:37:43.905 154 17460.78 38.46 53987.21 88888.00 2008-06-02 02:37:44.405 154 17460.82 38.51 53987.17 88888.00 2008-06-02 02:37:44.905 154 17460.82 38.52 53987.14 88888.00 2008-06-02 02:37:45.405 154 17460.88 38.50 53987.15 88888.00 2008-06-02 02:37:45.905 154 17460.79 38.52 53987.12 88888.00 2008-06-02 02:37:46.405 154 17460.78 38.60 53987.14 88888.00 2008-06-02 02:37:46.905 154 17460.83 38.60 53987.18 88888.00 2008-06-02 02:37:47.405 154 17460.83 38.64 53987.17 88888.00 2008-06-02 02:37:47.905 154 17460.78 38.70 53987.20 88888.00 2008-06-02 02:37:48.405 154 17460.80 38.69 53987.22 88888.00 2008-06-02 02:37:48.905 154 17460.77 38.70 53987.26 88888.00 2008-06-02 02:37:49.405 154 17460.80 38.71 53987.27 88888.00 2008-06-02 02:37:49.905 154 17460.80 38.66 53987.26 88888.00 2008-06-02 02:37:50.405 154 17460.83 38.64 53987.23 88888.00 2008-06-02 02:37:50.905 154 17460.90 38.58 53987.24 88888.00 2008-06-02 02:37:51.405 154 17460.82 38.62 53987.25 88888.00 2008-06-02 02:37:51.905 154 17460.76 38.71 53987.32 88888.00 2008-06-02 02:37:52.405 154 17460.74 38.74 53987.20 88888.00 2008-06-02 02:37:52.905 154 17460.67 38.74 53987.22 88888.00 2008-06-02 02:37:53.405 154 17460.66 38.79 53987.25 88888.00 2008-06-02 02:37:53.905 154 17460.71 38.76 53987.29 88888.00 2008-06-02 02:37:54.405 154 17460.76 38.90 53987.29 88888.00 2008-06-02 02:37:54.905 154 17460.71 38.93 53987.23 88888.00 2008-06-02 02:37:55.405 154 17460.73 38.92 53987.23 88888.00 2008-06-02 02:37:55.905 154 17460.76 38.85 53987.25 88888.00 2008-06-02 02:37:56.405 154 17460.74 38.82 53987.32 88888.00 2008-06-02 02:37:56.905 154 17460.64 38.84 53987.30 88888.00 2008-06-02 02:37:57.405 154 17460.71 38.85 53987.29 88888.00 2008-06-02 02:37:57.905 154 17460.76 38.94 53987.24 88888.00 2008-06-02 02:37:58.405 154 17460.73 39.00 53987.29 88888.00 2008-06-02 02:37:58.905 154 17460.61 38.95 53987.38 88888.00 2008-06-02 02:37:59.405 154 17460.50 39.04 53987.38 88888.00 2008-06-02 02:37:59.905 154 17460.58 39.06 53987.37 88888.00 2008-06-02 02:38:00.405 154 17460.51 39.01 53987.29 88888.00 2008-06-02 02:38:00.905 154 17460.36 39.04 53987.26 88888.00 2008-06-02 02:38:01.405 154 17460.47 39.04 53987.18 88888.00 2008-06-02 02:38:01.905 154 17460.51 39.01 53987.25 88888.00 2008-06-02 02:38:02.405 154 17460.48 39.00 53987.29 88888.00 2008-06-02 02:38:02.905 154 17460.40 39.08 53987.27 88888.00 2008-06-02 02:38:03.405 154 17460.29 39.05 53987.25 88888.00 2008-06-02 02:38:03.905 154 17460.31 39.13 53987.22 88888.00 2008-06-02 02:38:04.405 154 17460.17 39.09 53987.18 88888.00 2008-06-02 02:38:04.905 154 17460.23 39.13 53987.09 88888.00 2008-06-02 02:38:05.405 154 17460.23 39.18 53987.08 88888.00 2008-06-02 02:38:05.905 154 17460.22 39.20 53987.10 88888.00 2008-06-02 02:38:06.405 154 17460.20 39.15 53987.13 88888.00 2008-06-02 02:38:06.905 154 17460.18 39.22 53987.11 88888.00 2008-06-02 02:38:07.405 154 17460.12 39.21 53987.01 88888.00 2008-06-02 02:38:07.905 154 17460.13 39.15 53987.01 88888.00 2008-06-02 02:38:08.405 154 17460.12 39.14 53986.99 88888.00 2008-06-02 02:38:08.905 154 17460.09 39.20 53987.00 88888.00 2008-06-02 02:38:09.405 154 17460.02 39.26 53987.03 88888.00 2008-06-02 02:38:09.905 154 17459.99 39.29 53987.06 88888.00 2008-06-02 02:38:10.405 154 17459.90 39.31 53987.06 88888.00 2008-06-02 02:38:10.905 154 17459.90 39.33 53987.09 88888.00 2008-06-02 02:38:11.405 154 17459.84 39.41 53987.10 88888.00 2008-06-02 02:38:11.905 154 17459.75 39.47 53987.03 88888.00 2008-06-02 02:38:12.405 154 17459.79 39.51 53987.01 88888.00 2008-06-02 02:38:12.905 154 17459.86 39.47 53987.02 88888.00 2008-06-02 02:38:13.405 154 17459.82 39.49 53987.13 88888.00 2008-06-02 02:38:13.905 154 17459.72 39.49 53987.09 88888.00 2008-06-02 02:38:14.405 154 17459.76 39.48 53987.07 88888.00 2008-06-02 02:38:14.905 154 17459.76 39.54 53987.06 88888.00 2008-06-02 02:38:15.405 154 17459.68 39.55 53987.07 88888.00 2008-06-02 02:38:15.905 154 17459.67 39.51 53987.15 88888.00 2008-06-02 02:38:16.405 154 17459.70 39.55 53987.13 88888.00 2008-06-02 02:38:16.905 154 17459.57 39.61 53987.17 88888.00 2008-06-02 02:38:17.405 154 17459.47 39.62 53987.10 88888.00 2008-06-02 02:38:17.905 154 17459.55 39.62 53987.02 88888.00 2008-06-02 02:38:18.405 154 17459.55 39.64 53987.03 88888.00 2008-06-02 02:38:18.905 154 17459.68 39.61 53986.98 88888.00 2008-06-02 02:38:19.405 154 17459.62 39.60 53986.95 88888.00 2008-06-02 02:38:19.905 154 17459.56 39.64 53987.00 88888.00 2008-06-02 02:38:20.405 154 17459.60 39.67 53987.00 88888.00 2008-06-02 02:38:20.905 154 17459.54 39.61 53987.02 88888.00 2008-06-02 02:38:21.405 154 17459.48 39.53 53987.21 88888.00 2008-06-02 02:38:21.905 154 17459.46 39.48 53987.21 88888.00 2008-06-02 02:38:22.405 154 17459.44 39.42 53987.17 88888.00 2008-06-02 02:38:22.905 154 17459.47 39.42 53987.19 88888.00 2008-06-02 02:38:23.405 154 17459.44 39.49 53987.06 88888.00 2008-06-02 02:38:23.905 154 17459.47 39.50 53986.99 88888.00 2008-06-02 02:38:24.405 154 17459.43 39.52 53987.03 88888.00 2008-06-02 02:38:24.905 154 17459.48 39.49 53987.06 88888.00 2008-06-02 02:38:25.405 154 17459.41 39.49 53987.01 88888.00 2008-06-02 02:38:25.905 154 17459.38 39.45 53987.11 88888.00 2008-06-02 02:38:26.405 154 17459.40 39.39 53987.19 88888.00 2008-06-02 02:38:26.905 154 17459.44 39.38 53987.08 88888.00 2008-06-02 02:38:27.405 154 17459.44 39.40 53987.01 88888.00 2008-06-02 02:38:27.905 154 17459.53 39.34 53987.02 88888.00 2008-06-02 02:38:28.405 154 17459.55 39.36 53986.97 88888.00 2008-06-02 02:38:28.905 154 17459.48 39.26 53986.98 88888.00 2008-06-02 02:38:29.405 154 17459.46 39.29 53986.93 88888.00 2008-06-02 02:38:29.905 154 17459.45 39.26 53986.96 88888.00 2008-06-02 02:38:30.405 154 17459.51 39.16 53987.00 88888.00 2008-06-02 02:38:30.905 154 17459.58 39.05 53986.92 88888.00 2008-06-02 02:38:31.405 154 17459.65 39.09 53986.93 88888.00 2008-06-02 02:38:31.905 154 17459.61 39.02 53986.99 88888.00 2008-06-02 02:38:32.405 154 17459.61 38.90 53986.96 88888.00 2008-06-02 02:38:32.905 154 17459.60 38.91 53986.93 88888.00 2008-06-02 02:38:33.405 154 17459.55 38.91 53986.99 88888.00 2008-06-02 02:38:33.905 154 17459.56 38.93 53987.04 88888.00 2008-06-02 02:38:34.405 154 17459.56 38.90 53987.02 88888.00 2008-06-02 02:38:34.905 154 17459.60 38.89 53987.11 88888.00 2008-06-02 02:38:35.405 154 17459.71 38.81 53987.02 88888.00 2008-06-02 02:38:35.905 154 17459.74 38.73 53986.97 88888.00 2008-06-02 02:38:36.405 154 17459.71 38.72 53986.92 88888.00 2008-06-02 02:38:36.905 154 17459.68 38.73 53986.90 88888.00 2008-06-02 02:38:37.405 154 17459.70 38.75 53986.89 88888.00 2008-06-02 02:38:37.905 154 17459.82 38.75 53986.84 88888.00 2008-06-02 02:38:38.405 154 17459.88 38.76 53986.81 88888.00 2008-06-02 02:38:38.905 154 17459.80 38.73 53986.81 88888.00 2008-06-02 02:38:39.405 154 17459.79 38.70 53986.84 88888.00 2008-06-02 02:38:39.905 154 17459.87 38.64 53986.79 88888.00 2008-06-02 02:38:40.405 154 17459.94 38.55 53986.77 88888.00 2008-06-02 02:38:40.905 154 17459.91 38.57 53986.92 88888.00 2008-06-02 02:38:41.405 154 17459.92 38.57 53986.93 88888.00 2008-06-02 02:38:41.905 154 17459.99 38.52 53986.91 88888.00 2008-06-02 02:38:42.405 154 17460.04 38.57 53986.81 88888.00 2008-06-02 02:38:42.905 154 17460.08 38.51 53986.88 88888.00 2008-06-02 02:38:43.405 154 17460.08 38.52 53986.96 88888.00 2008-06-02 02:38:43.905 154 17460.06 38.52 53986.98 88888.00 2008-06-02 02:38:44.405 154 17460.11 38.46 53987.03 88888.00 2008-06-02 02:38:44.905 154 17460.22 38.43 53987.03 88888.00 2008-06-02 02:38:45.405 154 17460.16 38.46 53987.01 88888.00 2008-06-02 02:38:45.905 154 17460.09 38.47 53987.00 88888.00 2008-06-02 02:38:46.405 154 17460.12 38.41 53987.00 88888.00 2008-06-02 02:38:46.905 154 17460.12 38.41 53986.96 88888.00 2008-06-02 02:38:47.405 154 17460.08 38.45 53986.93 88888.00 2008-06-02 02:38:47.905 154 17459.90 38.44 53986.92 88888.00 2008-06-02 02:38:48.405 154 17459.90 38.46 53986.78 88888.00 2008-06-02 02:38:48.905 154 17459.94 38.48 53986.76 88888.00 2008-06-02 02:38:49.405 154 17460.08 38.44 53986.77 88888.00 2008-06-02 02:38:49.905 154 17460.11 38.36 53986.91 88888.00 2008-06-02 02:38:50.405 154 17460.04 38.45 53986.90 88888.00 2008-06-02 02:38:50.905 154 17459.97 38.55 53986.78 88888.00 2008-06-02 02:38:51.405 154 17460.01 38.51 53986.82 88888.00 2008-06-02 02:38:51.905 154 17460.15 38.53 53986.88 88888.00 2008-06-02 02:38:52.405 154 17460.20 38.51 53986.86 88888.00 2008-06-02 02:38:52.905 154 17460.15 38.48 53986.84 88888.00 2008-06-02 02:38:53.405 154 17459.99 38.47 53986.93 88888.00 2008-06-02 02:38:53.905 154 17459.98 38.51 53986.86 88888.00 2008-06-02 02:38:54.405 154 17460.08 38.54 53986.80 88888.00 2008-06-02 02:38:54.905 154 17460.02 38.45 53986.79 88888.00 2008-06-02 02:38:55.405 154 17459.96 38.40 53986.70 88888.00 2008-06-02 02:38:55.905 154 17459.96 38.40 53986.67 88888.00 2008-06-02 02:38:56.405 154 17460.00 38.46 53986.75 88888.00 2008-06-02 02:38:56.905 154 17460.00 38.47 53986.85 88888.00 2008-06-02 02:38:57.405 154 17459.89 38.50 53986.89 88888.00 2008-06-02 02:38:57.905 154 17459.85 38.53 53986.84 88888.00 2008-06-02 02:38:58.405 154 17459.88 38.55 53986.84 88888.00 2008-06-02 02:38:58.905 154 17459.97 38.57 53986.77 88888.00 2008-06-02 02:38:59.405 154 17460.04 38.57 53986.78 88888.00 2008-06-02 02:38:59.905 154 17459.94 38.57 53986.85 88888.00 2008-06-02 02:39:00.405 154 17459.92 38.57 53986.93 88888.00 2008-06-02 02:39:00.905 154 17459.89 38.58 53986.85 88888.00 2008-06-02 02:39:01.405 154 17459.84 38.61 53986.87 88888.00 2008-06-02 02:39:01.905 154 17459.95 38.67 53986.80 88888.00 2008-06-02 02:39:02.405 154 17460.08 38.70 53986.84 88888.00 2008-06-02 02:39:02.905 154 17460.07 38.73 53986.78 88888.00 2008-06-02 02:39:03.405 154 17460.02 38.72 53986.82 88888.00 2008-06-02 02:39:03.905 154 17460.04 38.73 53986.82 88888.00 2008-06-02 02:39:04.405 154 17460.12 38.72 53986.86 88888.00 2008-06-02 02:39:04.905 154 17460.11 38.65 53986.81 88888.00 2008-06-02 02:39:05.405 154 17460.12 38.71 53986.79 88888.00 2008-06-02 02:39:05.905 154 17460.16 38.71 53986.77 88888.00 2008-06-02 02:39:06.405 154 17460.13 38.69 53986.73 88888.00 2008-06-02 02:39:06.905 154 17460.11 38.73 53986.74 88888.00 2008-06-02 02:39:07.405 154 17460.10 38.73 53986.67 88888.00 2008-06-02 02:39:07.905 154 17460.12 38.76 53986.73 88888.00 2008-06-02 02:39:08.405 154 17460.18 38.84 53986.76 88888.00 2008-06-02 02:39:08.905 154 17460.19 38.89 53986.76 88888.00 2008-06-02 02:39:09.405 154 17460.16 38.90 53986.67 88888.00 2008-06-02 02:39:09.905 154 17460.05 38.84 53986.68 88888.00 2008-06-02 02:39:10.405 154 17460.06 38.83 53986.73 88888.00 2008-06-02 02:39:10.905 154 17460.13 38.87 53986.75 88888.00 2008-06-02 02:39:11.405 154 17460.18 38.89 53986.68 88888.00 2008-06-02 02:39:11.905 154 17460.18 38.80 53986.70 88888.00 2008-06-02 02:39:12.405 154 17460.16 38.80 53986.64 88888.00 2008-06-02 02:39:12.905 154 17460.22 38.91 53986.64 88888.00 2008-06-02 02:39:13.405 154 17460.28 38.87 53986.63 88888.00 2008-06-02 02:39:13.905 154 17460.36 38.84 53986.63 88888.00 2008-06-02 02:39:14.405 154 17460.42 38.87 53986.77 88888.00 2008-06-02 02:39:14.905 154 17460.38 38.80 53986.67 88888.00 2008-06-02 02:39:15.405 154 17460.42 38.76 53986.74 88888.00 2008-06-02 02:39:15.905 154 17460.42 38.73 53986.81 88888.00 2008-06-02 02:39:16.405 154 17460.36 38.76 53986.74 88888.00 2008-06-02 02:39:16.905 154 17460.46 38.79 53986.81 88888.00 2008-06-02 02:39:17.405 154 17460.47 38.80 53986.73 88888.00 2008-06-02 02:39:17.905 154 17460.47 38.72 53986.64 88888.00 2008-06-02 02:39:18.405 154 17460.50 38.73 53986.62 88888.00 2008-06-02 02:39:18.905 154 17460.47 38.73 53986.64 88888.00 2008-06-02 02:39:19.405 154 17460.40 38.72 53986.65 88888.00 2008-06-02 02:39:19.905 154 17460.50 38.69 53986.65 88888.00 2008-06-02 02:39:20.405 154 17460.51 38.69 53986.62 88888.00 2008-06-02 02:39:20.905 154 17460.47 38.66 53986.62 88888.00 2008-06-02 02:39:21.405 154 17460.42 38.71 53986.62 88888.00 2008-06-02 02:39:21.905 154 17460.38 38.75 53986.64 88888.00 2008-06-02 02:39:22.405 154 17460.38 38.79 53986.70 88888.00 2008-06-02 02:39:22.905 154 17460.42 38.76 53986.68 88888.00 2008-06-02 02:39:23.405 154 17460.43 38.74 53986.79 88888.00 2008-06-02 02:39:23.905 154 17460.37 38.77 53986.84 88888.00 2008-06-02 02:39:24.405 154 17460.41 38.75 53986.82 88888.00 2008-06-02 02:39:24.905 154 17460.53 38.73 53986.88 88888.00 2008-06-02 02:39:25.405 154 17460.52 38.69 53986.86 88888.00 2008-06-02 02:39:25.905 154 17460.43 38.75 53986.88 88888.00 2008-06-02 02:39:26.405 154 17460.50 38.76 53986.87 88888.00 2008-06-02 02:39:26.905 154 17460.52 38.66 53986.84 88888.00 2008-06-02 02:39:27.405 154 17460.50 38.70 53986.87 88888.00 2008-06-02 02:39:27.905 154 17460.50 38.71 53986.86 88888.00 2008-06-02 02:39:28.405 154 17460.51 38.62 53986.77 88888.00 2008-06-02 02:39:28.905 154 17460.58 38.63 53986.74 88888.00 2008-06-02 02:39:29.405 154 17460.52 38.64 53986.69 88888.00 2008-06-02 02:39:29.905 154 17460.41 38.65 53986.64 88888.00 2008-06-02 02:39:30.405 154 17460.39 38.64 53986.58 88888.00 2008-06-02 02:39:30.905 154 17460.51 38.57 53986.68 88888.00 2008-06-02 02:39:31.405 154 17460.64 38.56 53986.77 88888.00 2008-06-02 02:39:31.905 154 17460.69 38.57 53986.71 88888.00 2008-06-02 02:39:32.405 154 17460.64 38.61 53986.73 88888.00 2008-06-02 02:39:32.905 154 17460.64 38.64 53986.73 88888.00 2008-06-02 02:39:33.405 154 17460.66 38.57 53986.76 88888.00 2008-06-02 02:39:33.905 154 17460.66 38.60 53986.79 88888.00 2008-06-02 02:39:34.405 154 17460.69 38.65 53986.79 88888.00 2008-06-02 02:39:34.905 154 17460.70 38.69 53986.77 88888.00 2008-06-02 02:39:35.405 154 17460.63 38.66 53986.77 88888.00 2008-06-02 02:39:35.905 154 17460.66 38.71 53986.84 88888.00 2008-06-02 02:39:36.405 154 17460.68 38.74 53986.85 88888.00 2008-06-02 02:39:36.905 154 17460.66 38.77 53986.82 88888.00 2008-06-02 02:39:37.405 154 17460.62 38.82 53986.82 88888.00 2008-06-02 02:39:37.905 154 17460.66 38.85 53986.85 88888.00 2008-06-02 02:39:38.405 154 17460.68 38.89 53986.79 88888.00 2008-06-02 02:39:38.905 154 17460.66 38.79 53986.76 88888.00 2008-06-02 02:39:39.405 154 17460.57 38.71 53986.78 88888.00 2008-06-02 02:39:39.905 154 17460.43 38.72 53986.86 88888.00 2008-06-02 02:39:40.405 154 17460.46 38.74 53986.82 88888.00 2008-06-02 02:39:40.905 154 17460.55 38.75 53986.73 88888.00 2008-06-02 02:39:41.405 154 17460.60 38.74 53986.80 88888.00 2008-06-02 02:39:41.905 154 17460.59 38.71 53986.89 88888.00 2008-06-02 02:39:42.405 154 17460.57 38.71 53986.78 88888.00 2008-06-02 02:39:42.905 154 17460.56 38.69 53986.77 88888.00 2008-06-02 02:39:43.405 154 17460.50 38.72 53986.79 88888.00 2008-06-02 02:39:43.905 154 17460.52 38.83 53986.75 88888.00 2008-06-02 02:39:44.405 154 17460.62 38.81 53986.70 88888.00 2008-06-02 02:39:44.905 154 17460.61 38.81 53986.77 88888.00 2008-06-02 02:39:45.405 154 17460.52 38.77 53986.79 88888.00 2008-06-02 02:39:45.905 154 17460.47 38.67 53986.70 88888.00 2008-06-02 02:39:46.405 154 17460.47 38.65 53986.81 88888.00 2008-06-02 02:39:46.905 154 17460.43 38.71 53986.79 88888.00 2008-06-02 02:39:47.405 154 17460.20 38.67 53986.71 88888.00 2008-06-02 02:39:47.905 154 17460.19 38.63 53986.78 88888.00 2008-06-02 02:39:48.405 154 17460.25 38.69 53986.89 88888.00 2008-06-02 02:39:48.905 154 17460.21 38.69 53986.88 88888.00 2008-06-02 02:39:49.405 154 17460.25 38.69 53986.93 88888.00 2008-06-02 02:39:49.905 154 17460.32 38.66 53986.79 88888.00 2008-06-02 02:39:50.405 154 17460.31 38.67 53986.78 88888.00 2008-06-02 02:39:50.905 154 17460.25 38.69 53986.79 88888.00 2008-06-02 02:39:51.405 154 17460.22 38.73 53986.79 88888.00 2008-06-02 02:39:51.905 154 17460.29 38.74 53986.76 88888.00 2008-06-02 02:39:52.405 154 17460.26 38.73 53986.74 88888.00 2008-06-02 02:39:52.905 154 17460.18 38.77 53986.74 88888.00 2008-06-02 02:39:53.405 154 17460.08 38.80 53986.64 88888.00 2008-06-02 02:39:53.905 154 17460.08 38.82 53986.71 88888.00 2008-06-02 02:39:54.405 154 17460.12 38.77 53986.84 88888.00 2008-06-02 02:39:54.905 154 17460.16 38.66 53986.82 88888.00 2008-06-02 02:39:55.405 154 17460.19 38.69 53986.89 88888.00 2008-06-02 02:39:55.905 154 17460.20 38.75 53986.82 88888.00 2008-06-02 02:39:56.405 154 17460.18 38.70 53986.87 88888.00 2008-06-02 02:39:56.905 154 17460.02 38.70 53986.92 88888.00 2008-06-02 02:39:57.405 154 17460.10 38.67 53986.97 88888.00 2008-06-02 02:39:57.905 154 17460.15 38.62 53986.97 88888.00 2008-06-02 02:39:58.405 154 17460.11 38.62 53986.93 88888.00 2008-06-02 02:39:58.905 154 17460.09 38.63 53986.86 88888.00 2008-06-02 02:39:59.405 154 17460.09 38.58 53986.89 88888.00 2008-06-02 02:39:59.905 154 17460.08 38.63 53986.86 88888.00 2008-06-02 02:40:00.405 154 17460.00 38.61 53986.78 88888.00 2008-06-02 02:40:00.905 154 17460.02 38.61 53986.86 88888.00 2008-06-02 02:40:01.405 154 17460.07 38.60 53986.89 88888.00 2008-06-02 02:40:01.905 154 17460.11 38.64 53986.87 88888.00 2008-06-02 02:40:02.405 154 17460.04 38.60 53986.86 88888.00 2008-06-02 02:40:02.905 154 17460.04 38.56 53986.86 88888.00 2008-06-02 02:40:03.405 154 17460.08 38.51 53986.93 88888.00 2008-06-02 02:40:03.905 154 17460.05 38.42 53986.93 88888.00 2008-06-02 02:40:04.405 154 17460.05 38.45 53986.98 88888.00 2008-06-02 02:40:04.905 154 17460.02 38.53 53986.93 88888.00 2008-06-02 02:40:05.405 154 17460.06 38.63 53986.76 88888.00 2008-06-02 02:40:05.905 154 17460.04 38.65 53986.78 88888.00 2008-06-02 02:40:06.405 154 17460.11 38.67 53986.85 88888.00 2008-06-02 02:40:06.905 154 17460.13 38.70 53986.89 88888.00 2008-06-02 02:40:07.405 154 17460.18 38.69 53986.87 88888.00 2008-06-02 02:40:07.905 154 17460.06 38.64 53986.86 88888.00 2008-06-02 02:40:08.405 154 17460.00 38.65 53986.88 88888.00 2008-06-02 02:40:08.905 154 17460.02 38.61 53986.89 88888.00 2008-06-02 02:40:09.405 154 17460.04 38.58 53986.92 88888.00 2008-06-02 02:40:09.905 154 17460.08 38.63 53986.98 88888.00 2008-06-02 02:40:10.405 154 17460.17 38.72 53987.03 88888.00 2008-06-02 02:40:10.905 154 17460.15 38.62 53987.00 88888.00 2008-06-02 02:40:11.405 154 17460.16 38.65 53986.99 88888.00 2008-06-02 02:40:11.905 154 17460.17 38.69 53986.93 88888.00 2008-06-02 02:40:12.405 154 17460.16 38.74 53986.88 88888.00 2008-06-02 02:40:12.905 154 17460.20 38.82 53986.90 88888.00 2008-06-02 02:40:13.405 154 17460.29 38.79 53986.91 88888.00 2008-06-02 02:40:13.905 154 17460.35 38.81 53986.81 88888.00 2008-06-02 02:40:14.405 154 17460.28 38.84 53986.74 88888.00 2008-06-02 02:40:14.905 154 17460.29 38.83 53986.73 88888.00 2008-06-02 02:40:15.405 154 17460.38 38.84 53986.84 88888.00 2008-06-02 02:40:15.905 154 17460.33 38.77 53986.82 88888.00 2008-06-02 02:40:16.405 154 17460.51 38.75 53986.78 88888.00 2008-06-02 02:40:16.905 154 17460.56 38.79 53986.80 88888.00 2008-06-02 02:40:17.405 154 17460.47 38.79 53986.75 88888.00 2008-06-02 02:40:17.905 154 17460.52 38.80 53986.79 88888.00 2008-06-02 02:40:18.405 154 17460.57 38.79 53986.85 88888.00 2008-06-02 02:40:18.905 154 17460.57 38.82 53986.87 88888.00 2008-06-02 02:40:19.405 154 17460.55 38.90 53986.86 88888.00 2008-06-02 02:40:19.905 154 17460.67 38.94 53986.76 88888.00 2008-06-02 02:40:20.405 154 17460.79 38.96 53986.74 88888.00 2008-06-02 02:40:20.905 154 17460.82 38.93 53986.63 88888.00 2008-06-02 02:40:21.405 154 17460.84 38.87 53986.66 88888.00 2008-06-02 02:40:21.905 154 17460.74 38.92 53986.76 88888.00 2008-06-02 02:40:22.405 154 17460.78 38.90 53986.81 88888.00 2008-06-02 02:40:22.905 154 17460.90 38.94 53986.85 88888.00 2008-06-02 02:40:23.405 154 17460.91 39.00 53986.73 88888.00 2008-06-02 02:40:23.905 154 17460.99 38.93 53986.69 88888.00 2008-06-02 02:40:24.405 154 17460.96 38.93 53986.69 88888.00 2008-06-02 02:40:24.905 154 17460.94 38.96 53986.74 88888.00 2008-06-02 02:40:25.405 154 17461.00 38.96 53986.67 88888.00 2008-06-02 02:40:25.905 154 17461.05 38.99 53986.63 88888.00 2008-06-02 02:40:26.405 154 17461.12 39.01 53986.68 88888.00 2008-06-02 02:40:26.905 154 17461.03 39.06 53986.74 88888.00 2008-06-02 02:40:27.405 154 17461.01 39.10 53986.76 88888.00 2008-06-02 02:40:27.905 154 17461.02 39.18 53986.74 88888.00 2008-06-02 02:40:28.405 154 17461.14 39.22 53986.77 88888.00 2008-06-02 02:40:28.905 154 17461.22 39.24 53986.81 88888.00 2008-06-02 02:40:29.405 154 17461.19 39.22 53986.78 88888.00 2008-06-02 02:40:29.905 154 17461.18 39.15 53986.75 88888.00 2008-06-02 02:40:30.405 154 17461.15 39.18 53986.69 88888.00 2008-06-02 02:40:30.905 154 17461.27 39.22 53986.67 88888.00 2008-06-02 02:40:31.405 154 17461.19 39.28 53986.73 88888.00 2008-06-02 02:40:31.905 154 17461.18 39.34 53986.71 88888.00 2008-06-02 02:40:32.405 154 17461.27 39.31 53986.62 88888.00 2008-06-02 02:40:32.905 154 17461.22 39.34 53986.61 88888.00 2008-06-02 02:40:33.405 154 17461.27 39.39 53986.53 88888.00 2008-06-02 02:40:33.905 154 17461.23 39.40 53986.61 88888.00 2008-06-02 02:40:34.405 154 17461.29 39.41 53986.66 88888.00 2008-06-02 02:40:34.905 154 17461.27 39.44 53986.69 88888.00 2008-06-02 02:40:35.405 154 17461.30 39.44 53986.73 88888.00 2008-06-02 02:40:35.905 154 17461.24 39.41 53986.59 88888.00 2008-06-02 02:40:36.405 154 17461.20 39.39 53986.61 88888.00 2008-06-02 02:40:36.905 154 17461.27 39.43 53986.61 88888.00 2008-06-02 02:40:37.405 154 17461.28 39.48 53986.66 88888.00 2008-06-02 02:40:37.905 154 17461.34 39.48 53986.68 88888.00 2008-06-02 02:40:38.405 154 17461.29 39.52 53986.76 88888.00 2008-06-02 02:40:38.905 154 17461.21 39.52 53986.63 88888.00 2008-06-02 02:40:39.405 154 17461.28 39.53 53986.61 88888.00 2008-06-02 02:40:39.905 154 17461.33 39.58 53986.59 88888.00 2008-06-02 02:40:40.405 154 17461.30 39.57 53986.70 88888.00 2008-06-02 02:40:40.905 154 17461.34 39.57 53986.74 88888.00 2008-06-02 02:40:41.405 154 17461.41 39.60 53986.75 88888.00 2008-06-02 02:40:41.905 154 17461.27 39.59 53986.71 88888.00 2008-06-02 02:40:42.405 154 17461.22 39.65 53986.69 88888.00 2008-06-02 02:40:42.905 154 17461.29 39.74 53986.71 88888.00 2008-06-02 02:40:43.405 154 17461.29 39.72 53986.70 88888.00 2008-06-02 02:40:43.905 154 17461.34 39.72 53986.68 88888.00 2008-06-02 02:40:44.405 154 17461.33 39.84 53986.69 88888.00 2008-06-02 02:40:44.905 154 17461.34 39.86 53986.67 88888.00 2008-06-02 02:40:45.405 154 17461.28 39.87 53986.66 88888.00 2008-06-02 02:40:45.905 154 17461.29 39.86 53986.62 88888.00 2008-06-02 02:40:46.405 154 17461.25 39.88 53986.69 88888.00 2008-06-02 02:40:46.905 154 17461.27 39.93 53986.74 88888.00 2008-06-02 02:40:47.405 154 17461.28 39.98 53986.66 88888.00 2008-06-02 02:40:47.905 154 17461.29 40.01 53986.74 88888.00 2008-06-02 02:40:48.405 154 17461.21 39.97 53986.70 88888.00 2008-06-02 02:40:48.905 154 17461.19 39.94 53986.65 88888.00 2008-06-02 02:40:49.405 154 17461.18 39.90 53986.65 88888.00 2008-06-02 02:40:49.905 154 17461.24 39.90 53986.78 88888.00 2008-06-02 02:40:50.405 154 17461.20 39.96 53986.85 88888.00 2008-06-02 02:40:50.905 154 17461.21 39.90 53986.80 88888.00 2008-06-02 02:40:51.405 154 17461.28 39.92 53986.85 88888.00 2008-06-02 02:40:51.905 154 17461.22 39.89 53986.92 88888.00 2008-06-02 02:40:52.405 154 17461.21 39.99 53986.96 88888.00 2008-06-02 02:40:52.905 154 17461.13 40.14 53986.90 88888.00 2008-06-02 02:40:53.405 154 17461.11 40.16 53986.88 88888.00 2008-06-02 02:40:53.905 154 17461.15 40.10 53986.93 88888.00 2008-06-02 02:40:54.405 154 17461.21 40.17 53986.87 88888.00 2008-06-02 02:40:54.905 154 17461.18 40.17 53986.78 88888.00 2008-06-02 02:40:55.405 154 17461.23 40.14 53986.74 88888.00 2008-06-02 02:40:55.905 154 17461.29 40.06 53986.86 88888.00 2008-06-02 02:40:56.405 154 17461.23 40.08 53986.85 88888.00 2008-06-02 02:40:56.905 154 17461.22 40.13 53986.85 88888.00 2008-06-02 02:40:57.405 154 17461.09 40.11 53986.82 88888.00 2008-06-02 02:40:57.905 154 17461.07 40.11 53986.91 88888.00 2008-06-02 02:40:58.405 154 17461.09 40.04 53987.01 88888.00 2008-06-02 02:40:58.905 154 17461.10 40.08 53986.93 88888.00 2008-06-02 02:40:59.405 154 17461.08 40.06 53986.95 88888.00 2008-06-02 02:40:59.905 154 17461.23 39.90 53986.90 88888.00 2008-06-02 02:41:00.405 154 17461.23 39.93 53986.86 88888.00 2008-06-02 02:41:00.905 154 17461.24 39.98 53986.88 88888.00 2008-06-02 02:41:01.405 154 17461.12 39.94 53986.82 88888.00 2008-06-02 02:41:01.905 154 17461.13 39.88 53986.81 88888.00 2008-06-02 02:41:02.405 154 17461.12 39.79 53986.96 88888.00 2008-06-02 02:41:02.905 154 17461.07 39.80 53986.99 88888.00 2008-06-02 02:41:03.405 154 17461.07 39.83 53986.91 88888.00 2008-06-02 02:41:03.905 154 17461.03 39.88 53986.93 88888.00 2008-06-02 02:41:04.405 154 17461.05 39.87 53986.98 88888.00 2008-06-02 02:41:04.905 154 17461.10 39.78 53987.00 88888.00 2008-06-02 02:41:05.405 154 17461.11 39.77 53987.03 88888.00 2008-06-02 02:41:05.905 154 17461.02 39.67 53987.06 88888.00 2008-06-02 02:41:06.405 154 17461.00 39.69 53987.10 88888.00 2008-06-02 02:41:06.905 154 17461.01 39.75 53987.03 88888.00 2008-06-02 02:41:07.405 154 17461.05 39.77 53987.07 88888.00 2008-06-02 02:41:07.905 154 17460.93 39.77 53987.10 88888.00 2008-06-02 02:41:08.405 154 17460.99 39.69 53987.00 88888.00 2008-06-02 02:41:08.905 154 17460.99 39.65 53987.07 88888.00 2008-06-02 02:41:09.405 154 17460.94 39.68 53987.08 88888.00 2008-06-02 02:41:09.905 154 17460.89 39.68 53987.03 88888.00 2008-06-02 02:41:10.405 154 17460.87 39.64 53986.96 88888.00 2008-06-02 02:41:10.905 154 17460.86 39.71 53986.95 88888.00 2008-06-02 02:41:11.405 154 17460.84 39.62 53987.04 88888.00 2008-06-02 02:41:11.905 154 17460.77 39.67 53987.06 88888.00 2008-06-02 02:41:12.405 154 17460.67 39.72 53987.04 88888.00 2008-06-02 02:41:12.905 154 17460.70 39.73 53987.03 88888.00 2008-06-02 02:41:13.405 154 17460.69 39.73 53987.07 88888.00 2008-06-02 02:41:13.905 154 17460.64 39.74 53987.04 88888.00 2008-06-02 02:41:14.402 154 17460.66 39.77 53987.06 88888.00 2008-06-02 02:41:14.902 154 17460.60 39.69 53987.11 88888.00 2008-06-02 02:41:15.402 154 17460.59 39.54 53987.07 88888.00 2008-06-02 02:41:15.902 154 17460.62 39.53 53987.07 88888.00 2008-06-02 02:41:16.402 154 17460.57 39.57 53987.15 88888.00 2008-06-02 02:41:16.902 154 17460.62 39.58 53987.21 88888.00 2008-06-02 02:41:17.402 154 17460.56 39.59 53987.10 88888.00 2008-06-02 02:41:17.902 154 17460.59 39.55 53987.12 88888.00 2008-06-02 02:41:18.402 154 17460.57 39.60 53987.24 88888.00 2008-06-02 02:41:18.902 154 17460.60 39.57 53987.23 88888.00 2008-06-02 02:41:19.402 154 17460.43 39.58 53987.09 88888.00 2008-06-02 02:41:19.902 154 17460.31 39.61 53987.02 88888.00 2008-06-02 02:41:20.402 154 17460.33 39.59 53987.00 88888.00 2008-06-02 02:41:20.902 154 17460.35 39.62 53987.06 88888.00 2008-06-02 02:41:21.402 154 17460.29 39.62 53987.10 88888.00 2008-06-02 02:41:21.902 154 17460.20 39.61 53987.19 88888.00 2008-06-02 02:41:22.402 154 17460.29 39.50 53987.29 88888.00 2008-06-02 02:41:22.902 154 17460.30 39.41 53987.27 88888.00 2008-06-02 02:41:23.402 154 17460.28 39.43 53987.13 88888.00 2008-06-02 02:41:23.902 154 17460.20 39.49 53987.13 88888.00 2008-06-02 02:41:24.402 154 17460.19 39.36 53987.17 88888.00 2008-06-02 02:41:24.902 154 17460.16 39.38 53987.11 88888.00 2008-06-02 02:41:25.402 154 17460.19 39.45 53987.18 88888.00 2008-06-02 02:41:25.902 154 17460.13 39.48 53987.11 88888.00 2008-06-02 02:41:26.402 154 17460.13 39.48 53987.06 88888.00 2008-06-02 02:41:26.902 154 17460.15 39.50 53987.03 88888.00 2008-06-02 02:41:27.402 154 17460.00 39.44 53987.11 88888.00 2008-06-02 02:41:27.902 154 17459.99 39.45 53987.23 88888.00 2008-06-02 02:41:28.402 154 17460.01 39.49 53987.25 88888.00 2008-06-02 02:41:28.902 154 17459.95 39.49 53987.20 88888.00 2008-06-02 02:41:29.402 154 17459.87 39.52 53987.17 88888.00 2008-06-02 02:41:29.902 154 17459.91 39.58 53987.22 88888.00 2008-06-02 02:41:30.402 154 17459.94 39.61 53987.19 88888.00 2008-06-02 02:41:30.902 154 17459.94 39.64 53987.10 88888.00 2008-06-02 02:41:31.402 154 17459.92 39.61 53987.11 88888.00 2008-06-02 02:41:31.902 154 17459.82 39.59 53987.13 88888.00 2008-06-02 02:41:32.402 154 17459.79 39.62 53987.20 88888.00 2008-06-02 02:41:32.902 154 17459.82 39.59 53987.36 88888.00 2008-06-02 02:41:33.402 154 17459.85 39.59 53987.36 88888.00 2008-06-02 02:41:33.902 154 17459.89 39.55 53987.36 88888.00 2008-06-02 02:41:34.402 154 17459.86 39.52 53987.38 88888.00 2008-06-02 02:41:34.902 154 17459.82 39.53 53987.33 88888.00 2008-06-02 02:41:35.402 154 17459.80 39.54 53987.37 88888.00 2008-06-02 02:41:35.902 154 17459.82 39.59 53987.32 88888.00 2008-06-02 02:41:36.402 154 17459.87 39.61 53987.24 88888.00 2008-06-02 02:41:36.902 154 17459.84 39.61 53987.34 88888.00 2008-06-02 02:41:37.402 154 17459.77 39.63 53987.31 88888.00 2008-06-02 02:41:37.902 154 17459.82 39.68 53987.20 88888.00 2008-06-02 02:41:38.402 154 17459.82 39.67 53987.15 88888.00 2008-06-02 02:41:38.902 154 17459.84 39.65 53987.30 88888.00 2008-06-02 02:41:39.402 154 17459.80 39.67 53987.27 88888.00 2008-06-02 02:41:39.902 154 17459.75 39.72 53987.24 88888.00 2008-06-02 02:41:40.402 154 17459.74 39.70 53987.17 88888.00 2008-06-02 02:41:40.902 154 17459.78 39.71 53987.19 88888.00 2008-06-02 02:41:41.402 154 17459.82 39.72 53987.20 88888.00 2008-06-02 02:41:41.902 154 17459.79 39.73 53987.11 88888.00 2008-06-02 02:41:42.402 154 17459.85 39.78 53987.18 88888.00 2008-06-02 02:41:42.902 154 17459.89 39.73 53987.19 88888.00 2008-06-02 02:41:43.402 154 17459.86 39.68 53987.20 88888.00 2008-06-02 02:41:43.902 154 17459.86 39.64 53987.24 88888.00 2008-06-02 02:41:44.402 154 17459.90 39.64 53987.26 88888.00 2008-06-02 02:41:44.902 154 17459.94 39.65 53987.20 88888.00 2008-06-02 02:41:45.402 154 17459.94 39.65 53987.24 88888.00 2008-06-02 02:41:45.902 154 17459.91 39.58 53987.29 88888.00 2008-06-02 02:41:46.402 154 17459.85 39.62 53987.33 88888.00 2008-06-02 02:41:46.902 154 17459.80 39.67 53987.31 88888.00 2008-06-02 02:41:47.402 154 17459.79 39.63 53987.26 88888.00 2008-06-02 02:41:47.902 154 17459.79 39.65 53987.24 88888.00 2008-06-02 02:41:48.402 154 17459.74 39.62 53987.31 88888.00 2008-06-02 02:41:48.902 154 17459.81 39.73 53987.26 88888.00 2008-06-02 02:41:49.402 154 17459.88 39.86 53987.25 88888.00 2008-06-02 02:41:49.902 154 17459.79 39.81 53987.25 88888.00 2008-06-02 02:41:50.402 154 17459.70 39.81 53987.24 88888.00 2008-06-02 02:41:50.902 154 17459.67 39.77 53987.17 88888.00 2008-06-02 02:41:51.402 154 17459.72 39.75 53987.21 88888.00 2008-06-02 02:41:51.902 154 17459.76 39.81 53987.11 88888.00 2008-06-02 02:41:52.402 154 17459.81 39.82 53987.17 88888.00 2008-06-02 02:41:52.902 154 17459.76 39.80 53987.19 88888.00 2008-06-02 02:41:53.402 154 17459.74 39.81 53987.27 88888.00 2008-06-02 02:41:53.902 154 17459.67 39.80 53987.30 88888.00 2008-06-02 02:41:54.402 154 17459.69 39.88 53987.24 88888.00 2008-06-02 02:41:54.902 154 17459.68 39.88 53987.30 88888.00 2008-06-02 02:41:55.402 154 17459.72 39.87 53987.37 88888.00 2008-06-02 02:41:55.902 154 17459.71 39.92 53987.34 88888.00 2008-06-02 02:41:56.402 154 17459.61 39.96 53987.36 88888.00 2008-06-02 02:41:56.902 154 17459.59 40.00 53987.35 88888.00 2008-06-02 02:41:57.402 154 17459.58 39.97 53987.37 88888.00 2008-06-02 02:41:57.902 154 17459.66 39.94 53987.36 88888.00 2008-06-02 02:41:58.402 154 17459.72 39.98 53987.31 88888.00 2008-06-02 02:41:58.902 154 17459.77 39.97 53987.33 88888.00 2008-06-02 02:41:59.402 154 17459.81 39.98 53987.40 88888.00 2008-06-02 02:41:59.902 154 17459.74 39.98 53987.40 88888.00 2008-06-02 02:42:00.402 154 17459.61 39.98 53987.38 88888.00 2008-06-02 02:42:00.902 154 17459.60 39.97 53987.35 88888.00 2008-06-02 02:42:01.402 154 17459.57 39.99 53987.24 88888.00 2008-06-02 02:42:01.902 154 17459.58 39.98 53987.09 88888.00 2008-06-02 02:42:02.402 154 17459.53 39.98 53987.19 88888.00 2008-06-02 02:42:02.902 154 17459.53 40.00 53987.26 88888.00 2008-06-02 02:42:03.402 154 17459.55 39.99 53987.19 88888.00 2008-06-02 02:42:03.902 154 17459.57 40.04 53987.09 88888.00 2008-06-02 02:42:04.402 154 17459.58 40.04 53987.20 88888.00 2008-06-02 02:42:04.902 154 17459.54 40.01 53987.20 88888.00 2008-06-02 02:42:05.402 154 17459.49 40.04 53987.15 88888.00 2008-06-02 02:42:05.902 154 17459.46 40.08 53987.18 88888.00 2008-06-02 02:42:06.402 154 17459.49 40.09 53987.22 88888.00 2008-06-02 02:42:06.902 154 17459.49 40.10 53987.29 88888.00 2008-06-02 02:42:07.402 154 17459.40 40.11 53987.29 88888.00 2008-06-02 02:42:07.902 154 17459.38 40.14 53987.18 88888.00 2008-06-02 02:42:08.402 154 17459.34 40.14 53987.22 88888.00 2008-06-02 02:42:08.902 154 17459.27 40.07 53987.20 88888.00 2008-06-02 02:42:09.402 154 17459.21 40.12 53987.17 88888.00 2008-06-02 02:42:09.902 154 17459.19 40.20 53987.19 88888.00 2008-06-02 02:42:10.402 154 17459.23 40.30 53987.24 88888.00 2008-06-02 02:42:10.902 154 17459.16 40.20 53987.34 88888.00 2008-06-02 02:42:11.402 154 17459.26 40.10 53987.33 88888.00 2008-06-02 02:42:11.902 154 17459.27 40.14 53987.41 88888.00 2008-06-02 02:42:12.402 154 17459.20 40.19 53987.37 88888.00 2008-06-02 02:42:12.902 154 17459.10 40.18 53987.29 88888.00 2008-06-02 02:42:13.402 154 17459.11 40.21 53987.29 88888.00 2008-06-02 02:42:13.902 154 17459.17 40.14 53987.31 88888.00 2008-06-02 02:42:14.402 154 17459.15 40.17 53987.27 88888.00 2008-06-02 02:42:14.902 154 17459.16 40.20 53987.15 88888.00 2008-06-02 02:42:15.402 154 17459.15 40.18 53987.25 88888.00 2008-06-02 02:42:15.902 154 17459.10 40.16 53987.23 88888.00 2008-06-02 02:42:16.402 154 17458.98 40.22 53987.17 88888.00 2008-06-02 02:42:16.902 154 17459.00 40.10 53987.13 88888.00 2008-06-02 02:42:17.402 154 17458.88 40.11 53987.18 88888.00 2008-06-02 02:42:17.902 154 17458.85 40.19 53987.22 88888.00 2008-06-02 02:42:18.402 154 17458.89 40.18 53987.22 88888.00 2008-06-02 02:42:18.902 154 17458.94 40.17 53987.22 88888.00 2008-06-02 02:42:19.402 154 17458.88 40.16 53987.14 88888.00 2008-06-02 02:42:19.902 154 17458.84 40.17 53987.20 88888.00 2008-06-02 02:42:20.402 154 17458.85 40.18 53987.25 88888.00 2008-06-02 02:42:20.902 154 17458.79 40.23 53987.23 88888.00 2008-06-02 02:42:21.402 154 17458.75 40.30 53987.23 88888.00 2008-06-02 02:42:21.902 154 17458.75 40.35 53987.36 88888.00 2008-06-02 02:42:22.402 154 17458.68 40.32 53987.37 88888.00 2008-06-02 02:42:22.902 154 17458.67 40.32 53987.35 88888.00 2008-06-02 02:42:23.402 154 17458.59 40.45 53987.27 88888.00 2008-06-02 02:42:23.902 154 17458.58 40.47 53987.22 88888.00 2008-06-02 02:42:24.402 154 17458.54 40.42 53987.25 88888.00 2008-06-02 02:42:24.902 154 17458.60 40.38 53987.26 88888.00 2008-06-02 02:42:25.402 154 17458.58 40.32 53987.29 88888.00 2008-06-02 02:42:25.902 154 17458.53 40.37 53987.32 88888.00 2008-06-02 02:42:26.402 154 17458.47 40.42 53987.35 88888.00 2008-06-02 02:42:26.902 154 17458.47 40.37 53987.26 88888.00 2008-06-02 02:42:27.402 154 17458.45 40.40 53987.13 88888.00 2008-06-02 02:42:27.902 154 17458.43 40.49 53987.04 88888.00 2008-06-02 02:42:28.402 154 17458.42 40.56 53987.08 88888.00 2008-06-02 02:42:28.902 154 17458.29 40.58 53987.21 88888.00 2008-06-02 02:42:29.402 154 17458.25 40.56 53987.22 88888.00 2008-06-02 02:42:29.902 154 17458.15 40.61 53987.21 88888.00 2008-06-02 02:42:30.402 154 17458.29 40.61 53987.19 88888.00 2008-06-02 02:42:30.902 154 17458.22 40.65 53987.21 88888.00 2008-06-02 02:42:31.402 154 17458.09 40.76 53987.23 88888.00 2008-06-02 02:42:31.902 154 17458.12 40.71 53987.22 88888.00 2008-06-02 02:42:32.402 154 17458.14 40.75 53987.15 88888.00 2008-06-02 02:42:32.902 154 17458.14 40.81 53987.18 88888.00 2008-06-02 02:42:33.402 154 17458.13 40.84 53987.20 88888.00 2008-06-02 02:42:33.902 154 17458.13 40.86 53987.22 88888.00 2008-06-02 02:42:34.402 154 17458.08 40.92 53987.34 88888.00 2008-06-02 02:42:34.902 154 17458.07 40.84 53987.42 88888.00 2008-06-02 02:42:35.402 154 17458.07 40.89 53987.35 88888.00 2008-06-02 02:42:35.902 154 17457.97 40.90 53987.29 88888.00 2008-06-02 02:42:36.402 154 17458.02 40.94 53987.34 88888.00 2008-06-02 02:42:36.902 154 17458.04 40.99 53987.35 88888.00 2008-06-02 02:42:37.402 154 17457.98 41.00 53987.38 88888.00 2008-06-02 02:42:37.902 154 17457.96 40.97 53987.33 88888.00 2008-06-02 02:42:38.402 154 17457.95 40.96 53987.25 88888.00 2008-06-02 02:42:38.902 154 17457.88 40.98 53987.20 88888.00 2008-06-02 02:42:39.402 154 17457.92 40.97 53987.25 88888.00 2008-06-02 02:42:39.902 154 17457.83 40.98 53987.38 88888.00 2008-06-02 02:42:40.402 154 17457.68 40.95 53987.36 88888.00 2008-06-02 02:42:40.902 154 17457.68 40.96 53987.34 88888.00 2008-06-02 02:42:41.402 154 17457.63 41.00 53987.34 88888.00 2008-06-02 02:42:41.902 154 17457.68 41.07 53987.33 88888.00 2008-06-02 02:42:42.402 154 17457.74 41.06 53987.37 88888.00 2008-06-02 02:42:42.902 154 17457.73 41.11 53987.36 88888.00 2008-06-02 02:42:43.402 154 17457.67 41.11 53987.31 88888.00 2008-06-02 02:42:43.902 154 17457.67 41.07 53987.30 88888.00 2008-06-02 02:42:44.402 154 17457.66 41.07 53987.27 88888.00 2008-06-02 02:42:44.902 154 17457.65 41.06 53987.26 88888.00 2008-06-02 02:42:45.402 154 17457.66 41.09 53987.19 88888.00 2008-06-02 02:42:45.902 154 17457.71 41.09 53987.20 88888.00 2008-06-02 02:42:46.402 154 17457.73 41.15 53987.20 88888.00 2008-06-02 02:42:46.902 154 17457.72 41.14 53987.13 88888.00 2008-06-02 02:42:47.402 154 17457.65 41.18 53987.17 88888.00 2008-06-02 02:42:47.902 154 17457.62 41.19 53987.20 88888.00 2008-06-02 02:42:48.402 154 17457.61 41.26 53987.26 88888.00 2008-06-02 02:42:48.902 154 17457.57 41.30 53987.29 88888.00 2008-06-02 02:42:49.402 154 17457.56 41.25 53987.27 88888.00 2008-06-02 02:42:49.902 154 17457.57 41.19 53987.21 88888.00 2008-06-02 02:42:50.402 154 17457.56 41.27 53987.24 88888.00 2008-06-02 02:42:50.902 154 17457.67 41.30 53987.30 88888.00 2008-06-02 02:42:51.402 154 17457.66 41.31 53987.31 88888.00 2008-06-02 02:42:51.902 154 17457.57 41.31 53987.35 88888.00 2008-06-02 02:42:52.402 154 17457.49 41.27 53987.31 88888.00 2008-06-02 02:42:52.902 154 17457.52 41.27 53987.29 88888.00 2008-06-02 02:42:53.402 154 17457.49 41.27 53987.37 88888.00 2008-06-02 02:42:53.902 154 17457.45 41.21 53987.25 88888.00 2008-06-02 02:42:54.402 154 17457.46 41.27 53987.18 88888.00 2008-06-02 02:42:54.902 154 17457.44 41.29 53987.19 88888.00 2008-06-02 02:42:55.402 154 17457.46 41.29 53987.20 88888.00 2008-06-02 02:42:55.902 154 17457.42 41.25 53987.17 88888.00 2008-06-02 02:42:56.402 154 17457.37 41.26 53987.13 88888.00 2008-06-02 02:42:56.902 154 17457.44 41.25 53987.15 88888.00 2008-06-02 02:42:57.402 154 17457.46 41.20 53987.20 88888.00 2008-06-02 02:42:57.902 154 17457.44 41.26 53987.20 88888.00 2008-06-02 02:42:58.402 154 17457.45 41.26 53987.23 88888.00 2008-06-02 02:42:58.902 154 17457.54 41.20 53987.22 88888.00 2008-06-02 02:42:59.402 154 17457.51 41.16 53987.22 88888.00 2008-06-02 02:42:59.902 154 17457.43 41.19 53987.20 88888.00 2008-06-02 02:43:00.402 154 17457.40 41.23 53987.20 88888.00 2008-06-02 02:43:00.902 154 17457.44 41.23 53987.10 88888.00 2008-06-02 02:43:01.402 154 17457.46 41.25 53987.08 88888.00 2008-06-02 02:43:01.902 154 17457.51 41.24 53987.06 88888.00 2008-06-02 02:43:02.402 154 17457.47 41.31 53987.09 88888.00 2008-06-02 02:43:02.902 154 17457.54 41.40 53987.17 88888.00 2008-06-02 02:43:03.402 154 17457.56 41.37 53987.13 88888.00 2008-06-02 02:43:03.902 154 17457.51 41.33 53987.10 88888.00 2008-06-02 02:43:04.402 154 17457.44 41.29 53987.17 88888.00 2008-06-02 02:43:04.902 154 17457.54 41.31 53987.19 88888.00 2008-06-02 02:43:05.402 154 17457.45 41.29 53987.09 88888.00 2008-06-02 02:43:05.902 154 17457.49 41.31 53987.07 88888.00 2008-06-02 02:43:06.402 154 17457.43 41.34 53987.13 88888.00 2008-06-02 02:43:06.902 154 17457.41 41.35 53987.14 88888.00 2008-06-02 02:43:07.402 154 17457.53 41.31 53987.11 88888.00 2008-06-02 02:43:07.902 154 17457.54 41.27 53987.15 88888.00 2008-06-02 02:43:08.402 154 17457.51 41.31 53987.07 88888.00 2008-06-02 02:43:08.902 154 17457.50 41.28 53987.04 88888.00 2008-06-02 02:43:09.402 154 17457.50 41.24 53987.03 88888.00 2008-06-02 02:43:09.902 154 17457.54 41.29 53987.12 88888.00 2008-06-02 02:43:10.402 154 17457.45 41.33 53987.17 88888.00 2008-06-02 02:43:10.902 154 17457.44 41.28 53987.19 88888.00 2008-06-02 02:43:11.402 154 17457.41 41.34 53987.17 88888.00 2008-06-02 02:43:11.902 154 17457.37 41.35 53987.17 88888.00 2008-06-02 02:43:12.402 154 17457.37 41.26 53987.18 88888.00 2008-06-02 02:43:12.902 154 17457.42 41.19 53987.11 88888.00 2008-06-02 02:43:13.402 154 17457.42 41.24 53987.08 88888.00 2008-06-02 02:43:13.902 154 17457.37 41.29 53987.07 88888.00 2008-06-02 02:43:14.402 154 17457.31 41.28 53987.08 88888.00 2008-06-02 02:43:14.902 154 17457.29 41.26 53987.15 88888.00 2008-06-02 02:43:15.402 154 17457.32 41.26 53987.17 88888.00 2008-06-02 02:43:15.902 154 17457.36 41.35 53987.14 88888.00 2008-06-02 02:43:16.402 154 17457.31 41.36 53987.06 88888.00 2008-06-02 02:43:16.902 154 17457.30 41.29 53987.00 88888.00 2008-06-02 02:43:17.402 154 17457.27 41.26 53987.03 88888.00 2008-06-02 02:43:17.902 154 17457.21 41.31 53987.04 88888.00 2008-06-02 02:43:18.402 154 17457.25 41.38 53987.17 88888.00 2008-06-02 02:43:18.902 154 17457.24 41.40 53987.12 88888.00 2008-06-02 02:43:19.402 154 17457.24 41.43 53987.08 88888.00 2008-06-02 02:43:19.902 154 17457.17 41.42 53987.04 88888.00 2008-06-02 02:43:20.402 154 17457.23 41.34 53987.02 88888.00 2008-06-02 02:43:20.902 154 17457.24 41.33 53987.06 88888.00 2008-06-02 02:43:21.402 154 17457.22 41.37 53987.01 88888.00 2008-06-02 02:43:21.902 154 17457.17 41.39 53987.01 88888.00 2008-06-02 02:43:22.402 154 17457.20 41.38 53986.98 88888.00 2008-06-02 02:43:22.902 154 17457.23 41.47 53987.04 88888.00 2008-06-02 02:43:23.402 154 17457.29 41.47 53987.13 88888.00 2008-06-02 02:43:23.902 154 17457.21 41.37 53987.14 88888.00 2008-06-02 02:43:24.402 154 17457.21 41.37 53987.17 88888.00 2008-06-02 02:43:24.902 154 17457.24 41.44 53987.19 88888.00 2008-06-02 02:43:25.402 154 17457.23 41.42 53987.09 88888.00 2008-06-02 02:43:25.902 154 17457.27 41.45 53987.07 88888.00 2008-06-02 02:43:26.402 154 17457.20 41.49 53987.09 88888.00 2008-06-02 02:43:26.902 154 17457.09 41.55 53987.04 88888.00 2008-06-02 02:43:27.402 154 17457.10 41.54 53987.00 88888.00 2008-06-02 02:43:27.902 154 17457.14 41.54 53986.93 88888.00 2008-06-02 02:43:28.402 154 17457.07 41.53 53986.91 88888.00 2008-06-02 02:43:28.902 154 17457.06 41.50 53986.96 88888.00 2008-06-02 02:43:29.402 154 17457.06 41.49 53986.98 88888.00 2008-06-02 02:43:29.902 154 17457.15 41.49 53987.01 88888.00 2008-06-02 02:43:30.402 154 17457.09 41.53 53986.98 88888.00 2008-06-02 02:43:30.902 154 17457.03 41.56 53987.04 88888.00 2008-06-02 02:43:31.402 154 17457.09 41.62 53987.06 88888.00 2008-06-02 02:43:31.902 154 17457.09 41.64 53986.99 88888.00 2008-06-02 02:43:32.402 154 17457.05 41.59 53986.92 88888.00 2008-06-02 02:43:32.902 154 17457.02 41.64 53986.87 88888.00 2008-06-02 02:43:33.402 154 17456.95 41.64 53986.93 88888.00 2008-06-02 02:43:33.902 154 17456.83 41.64 53986.95 88888.00 2008-06-02 02:43:34.402 154 17456.82 41.56 53986.92 88888.00 2008-06-02 02:43:34.902 154 17456.80 41.57 53986.88 88888.00 2008-06-02 02:43:35.402 154 17456.82 41.60 53986.96 88888.00 2008-06-02 02:43:35.902 154 17456.84 41.63 53987.02 88888.00 2008-06-02 02:43:36.402 154 17456.76 41.67 53987.08 88888.00 2008-06-02 02:43:36.902 154 17456.75 41.67 53987.06 88888.00 2008-06-02 02:43:37.402 154 17456.76 41.67 53987.00 88888.00 2008-06-02 02:43:37.902 154 17456.72 41.69 53987.03 88888.00 2008-06-02 02:43:38.402 154 17456.70 41.68 53987.01 88888.00 2008-06-02 02:43:38.902 154 17456.69 41.69 53986.99 88888.00 2008-06-02 02:43:39.402 154 17456.62 41.68 53986.96 88888.00 2008-06-02 02:43:39.902 154 17456.56 41.64 53986.88 88888.00 2008-06-02 02:43:40.402 154 17456.51 41.67 53986.90 88888.00 2008-06-02 02:43:40.902 154 17456.56 41.72 53986.96 88888.00 2008-06-02 02:43:41.402 154 17456.49 41.74 53986.97 88888.00 2008-06-02 02:43:41.902 154 17456.48 41.77 53987.02 88888.00 2008-06-02 02:43:42.402 154 17456.52 41.70 53987.00 88888.00 2008-06-02 02:43:42.902 154 17456.48 41.66 53986.89 88888.00 2008-06-02 02:43:43.402 154 17456.44 41.63 53986.85 88888.00 2008-06-02 02:43:43.902 154 17456.44 41.65 53986.99 88888.00 2008-06-02 02:43:44.402 154 17456.50 41.69 53987.07 88888.00 2008-06-02 02:43:44.902 154 17456.37 41.76 53987.01 88888.00 2008-06-02 02:43:45.402 154 17456.31 41.70 53987.06 88888.00 2008-06-02 02:43:45.902 154 17456.28 41.68 53987.08 88888.00 2008-06-02 02:43:46.402 154 17456.30 41.73 53987.08 88888.00 2008-06-02 02:43:46.902 154 17456.30 41.72 53987.17 88888.00 2008-06-02 02:43:47.402 154 17456.21 41.62 53987.22 88888.00 2008-06-02 02:43:47.902 154 17456.15 41.63 53987.24 88888.00 2008-06-02 02:43:48.402 154 17456.14 41.64 53987.17 88888.00 2008-06-02 02:43:48.902 154 17456.10 41.76 53987.12 88888.00 2008-06-02 02:43:49.402 154 17456.17 41.81 53987.11 88888.00 2008-06-02 02:43:49.902 154 17456.14 41.76 53987.10 88888.00 2008-06-02 02:43:50.402 154 17456.10 41.74 53987.18 88888.00 2008-06-02 02:43:50.902 154 17455.97 41.69 53987.14 88888.00 2008-06-02 02:43:51.402 154 17455.89 41.73 53987.15 88888.00 2008-06-02 02:43:51.902 154 17455.90 41.77 53987.07 88888.00 2008-06-02 02:43:52.402 154 17455.88 41.78 53987.04 88888.00 2008-06-02 02:43:52.902 154 17455.92 41.79 53987.07 88888.00 2008-06-02 02:43:53.402 154 17455.93 41.83 53987.11 88888.00 2008-06-02 02:43:53.902 154 17455.80 41.85 53987.12 88888.00 2008-06-02 02:43:54.402 154 17455.86 41.88 53987.15 88888.00 2008-06-02 02:43:54.902 154 17455.82 41.84 53987.12 88888.00 2008-06-02 02:43:55.402 154 17455.81 41.86 53987.15 88888.00 2008-06-02 02:43:55.902 154 17455.84 41.84 53987.13 88888.00 2008-06-02 02:43:56.402 154 17455.83 41.85 53987.12 88888.00 2008-06-02 02:43:56.902 154 17455.77 41.88 53987.12 88888.00 2008-06-02 02:43:57.402 154 17455.70 41.87 53987.03 88888.00 2008-06-02 02:43:57.902 154 17455.72 41.86 53987.08 88888.00 2008-06-02 02:43:58.402 154 17455.78 41.94 53987.09 88888.00 2008-06-02 02:43:58.902 154 17455.81 41.87 53987.06 88888.00 2008-06-02 02:43:59.402 154 17455.76 41.87 53987.04 88888.00 2008-06-02 02:43:59.902 154 17455.66 41.88 53987.02 88888.00 2008-06-02 02:44:00.402 154 17455.68 41.78 53986.96 88888.00 2008-06-02 02:44:00.902 154 17455.68 41.82 53987.08 88888.00 2008-06-02 02:44:01.402 154 17455.59 41.89 53987.06 88888.00 2008-06-02 02:44:01.902 154 17455.59 41.91 53987.02 88888.00 2008-06-02 02:44:02.402 154 17455.57 41.94 53987.04 88888.00 2008-06-02 02:44:02.902 154 17455.48 41.95 53987.02 88888.00 2008-06-02 02:44:03.402 154 17455.41 41.91 53986.97 88888.00 2008-06-02 02:44:03.902 154 17455.41 41.87 53987.01 88888.00 2008-06-02 02:44:04.402 154 17455.37 41.83 53987.04 88888.00 2008-06-02 02:44:04.902 154 17455.43 41.84 53987.06 88888.00 2008-06-02 02:44:05.402 154 17455.38 41.78 53987.00 88888.00 2008-06-02 02:44:05.902 154 17455.26 41.77 53987.04 88888.00 2008-06-02 02:44:06.402 154 17455.25 41.78 53987.02 88888.00 2008-06-02 02:44:06.902 154 17455.36 41.77 53987.06 88888.00 2008-06-02 02:44:07.402 154 17455.37 41.79 53987.06 88888.00 2008-06-02 02:44:07.902 154 17455.36 41.75 53987.11 88888.00 2008-06-02 02:44:08.402 154 17455.37 41.75 53987.14 88888.00 2008-06-02 02:44:08.902 154 17455.28 41.83 53987.20 88888.00 2008-06-02 02:44:09.402 154 17455.33 41.77 53987.24 88888.00 2008-06-02 02:44:09.902 154 17455.35 41.74 53987.19 88888.00 2008-06-02 02:44:10.402 154 17455.25 41.69 53987.17 88888.00 2008-06-02 02:44:10.902 154 17455.27 41.63 53987.11 88888.00 2008-06-02 02:44:11.402 154 17455.23 41.59 53987.17 88888.00 2008-06-02 02:44:11.902 154 17455.22 41.52 53987.19 88888.00 2008-06-02 02:44:12.402 154 17455.15 41.57 53987.32 88888.00 2008-06-02 02:44:12.902 154 17455.12 41.67 53987.32 88888.00 2008-06-02 02:44:13.402 154 17455.18 41.63 53987.30 88888.00 2008-06-02 02:44:13.902 154 17455.13 41.59 53987.17 88888.00 2008-06-02 02:44:14.402 154 17455.07 41.58 53987.19 88888.00 2008-06-02 02:44:14.902 154 17455.11 41.57 53987.11 88888.00 2008-06-02 02:44:15.402 154 17455.09 41.54 53987.19 88888.00 2008-06-02 02:44:15.902 154 17454.99 41.57 53987.12 88888.00 2008-06-02 02:44:16.402 154 17454.97 41.66 53987.07 88888.00 2008-06-02 02:44:16.902 154 17454.96 41.56 53987.04 88888.00 2008-06-02 02:44:17.402 154 17454.96 41.56 53987.11 88888.00 2008-06-02 02:44:17.902 154 17454.90 41.55 53987.10 88888.00 2008-06-02 02:44:18.402 154 17454.91 41.62 53987.01 88888.00 2008-06-02 02:44:18.902 154 17455.00 41.58 53986.97 88888.00 2008-06-02 02:44:19.402 154 17455.05 41.56 53986.93 88888.00 2008-06-02 02:44:19.902 154 17454.99 41.55 53987.06 88888.00 2008-06-02 02:44:20.402 154 17454.81 41.58 53987.12 88888.00 2008-06-02 02:44:20.902 154 17454.78 41.59 53987.17 88888.00 2008-06-02 02:44:21.402 154 17454.80 41.67 53987.04 88888.00 2008-06-02 02:44:21.902 154 17454.85 41.66 53986.97 88888.00 2008-06-02 02:44:22.402 154 17454.86 41.67 53987.10 88888.00 2008-06-02 02:44:22.902 154 17454.72 41.67 53987.11 88888.00 2008-06-02 02:44:23.402 154 17454.71 41.69 53987.04 88888.00 2008-06-02 02:44:23.902 154 17454.70 41.70 53987.03 88888.00 2008-06-02 02:44:24.402 154 17454.67 41.69 53987.06 88888.00 2008-06-02 02:44:24.902 154 17454.68 41.68 53986.96 88888.00 2008-06-02 02:44:25.402 154 17454.61 41.60 53986.89 88888.00 2008-06-02 02:44:25.902 154 17454.57 41.57 53986.90 88888.00 2008-06-02 02:44:26.402 154 17454.59 41.59 53986.93 88888.00 2008-06-02 02:44:26.902 154 17454.53 41.67 53987.01 88888.00 2008-06-02 02:44:27.402 154 17454.48 41.72 53987.01 88888.00 2008-06-02 02:44:27.902 154 17454.55 41.62 53987.02 88888.00 2008-06-02 02:44:28.402 154 17454.64 41.59 53986.96 88888.00 2008-06-02 02:44:28.902 154 17454.62 41.65 53986.89 88888.00 2008-06-02 02:44:29.402 154 17454.55 41.63 53986.89 88888.00 2008-06-02 02:44:29.902 154 17454.53 41.70 53986.87 88888.00 2008-06-02 02:44:30.402 154 17454.49 41.79 53986.70 88888.00 2008-06-02 02:44:30.902 154 17454.45 41.78 53986.71 88888.00 2008-06-02 02:44:31.402 154 17454.44 41.76 53986.76 88888.00 2008-06-02 02:44:31.902 154 17454.40 41.70 53986.82 88888.00 2008-06-02 02:44:32.402 154 17454.44 41.66 53986.77 88888.00 2008-06-02 02:44:32.902 154 17454.37 41.63 53986.88 88888.00 2008-06-02 02:44:33.402 154 17454.43 41.65 53986.89 88888.00 2008-06-02 02:44:33.902 154 17454.40 41.73 53986.84 88888.00 2008-06-02 02:44:34.402 154 17454.44 41.78 53986.79 88888.00 2008-06-02 02:44:34.902 154 17454.51 41.75 53986.85 88888.00 2008-06-02 02:44:35.402 154 17454.47 41.77 53986.80 88888.00 2008-06-02 02:44:35.902 154 17454.53 41.84 53986.77 88888.00 2008-06-02 02:44:36.402 154 17454.65 41.94 53986.77 88888.00 2008-06-02 02:44:36.902 154 17454.59 41.99 53986.90 88888.00 2008-06-02 02:44:37.402 154 17454.54 41.94 53987.00 88888.00 2008-06-02 02:44:37.902 154 17454.53 41.87 53986.97 88888.00 2008-06-02 02:44:38.402 154 17454.55 41.87 53986.95 88888.00 2008-06-02 02:44:38.902 154 17454.54 41.89 53986.91 88888.00 2008-06-02 02:44:39.402 154 17454.59 41.89 53986.96 88888.00 2008-06-02 02:44:39.902 154 17454.59 41.95 53986.98 88888.00 2008-06-02 02:44:40.402 154 17454.55 41.96 53986.93 88888.00 2008-06-02 02:44:40.902 154 17454.53 42.01 53986.87 88888.00 2008-06-02 02:44:41.402 154 17454.48 42.05 53986.80 88888.00 2008-06-02 02:44:41.902 154 17454.46 41.98 53986.80 88888.00 2008-06-02 02:44:42.402 154 17454.51 41.93 53986.79 88888.00 2008-06-02 02:44:42.902 154 17454.50 41.92 53986.85 88888.00 2008-06-02 02:44:43.402 154 17454.49 41.96 53986.88 88888.00 2008-06-02 02:44:43.902 154 17454.38 41.99 53986.75 88888.00 2008-06-02 02:44:44.402 154 17454.45 42.03 53986.74 88888.00 2008-06-02 02:44:44.902 154 17454.53 42.04 53986.71 88888.00 2008-06-02 02:44:45.402 154 17454.51 42.01 53986.79 88888.00 2008-06-02 02:44:45.902 154 17454.47 42.11 53986.76 88888.00 2008-06-02 02:44:46.402 154 17454.53 42.17 53986.70 88888.00 2008-06-02 02:44:46.902 154 17454.54 42.12 53986.73 88888.00 2008-06-02 02:44:47.402 154 17454.49 42.13 53986.67 88888.00 2008-06-02 02:44:47.902 154 17454.53 42.15 53986.58 88888.00 2008-06-02 02:44:48.402 154 17454.51 42.09 53986.64 88888.00 2008-06-02 02:44:48.902 154 17454.48 42.14 53986.71 88888.00 2008-06-02 02:44:49.402 154 17454.34 42.25 53986.74 88888.00 2008-06-02 02:44:49.902 154 17454.34 42.23 53986.77 88888.00 2008-06-02 02:44:50.399 154 17454.35 42.26 53986.71 88888.00 2008-06-02 02:44:50.909 154 17454.39 42.37 53986.70 88888.00 2008-06-02 02:44:51.409 154 17454.33 42.38 53986.68 88888.00 2008-06-02 02:44:51.909 154 17454.26 42.42 53986.84 88888.00 2008-06-02 02:44:52.409 154 17454.16 42.40 53986.85 88888.00 2008-06-02 02:44:52.909 154 17454.21 42.47 53986.77 88888.00 2008-06-02 02:44:53.409 154 17454.21 42.42 53986.86 88888.00 2008-06-02 02:44:53.909 154 17454.18 42.45 53986.90 88888.00 2008-06-02 02:44:54.409 154 17454.25 42.41 53986.85 88888.00 2008-06-02 02:44:54.909 154 17454.29 42.45 53986.68 88888.00 2008-06-02 02:44:55.409 154 17454.30 42.52 53986.73 88888.00 2008-06-02 02:44:55.909 154 17454.29 42.52 53986.81 88888.00 2008-06-02 02:44:56.409 154 17454.27 42.54 53986.86 88888.00 2008-06-02 02:44:56.909 154 17454.26 42.58 53986.92 88888.00 2008-06-02 02:44:57.409 154 17454.23 42.62 53986.95 88888.00 2008-06-02 02:44:57.909 154 17454.24 42.66 53986.90 88888.00 2008-06-02 02:44:58.409 154 17454.11 42.75 53986.78 88888.00 2008-06-02 02:44:58.909 154 17454.05 42.77 53986.65 88888.00 2008-06-02 02:44:59.409 154 17454.05 42.71 53986.63 88888.00 2008-06-02 02:44:59.909 154 17454.04 42.75 53986.71 88888.00 2008-06-02 02:45:00.409 154 17454.02 42.76 53986.67 88888.00 2008-06-02 02:45:00.909 154 17453.92 42.72 53986.75 88888.00 2008-06-02 02:45:01.409 154 17453.95 42.74 53986.68 88888.00 2008-06-02 02:45:01.909 154 17453.97 42.71 53986.70 88888.00 2008-06-02 02:45:02.409 154 17453.94 42.76 53986.77 88888.00 2008-06-02 02:45:02.909 154 17453.87 42.85 53986.74 88888.00 2008-06-02 02:45:03.409 154 17453.77 42.84 53986.68 88888.00 2008-06-02 02:45:03.909 154 17453.74 42.85 53986.63 88888.00 2008-06-02 02:45:04.409 154 17453.80 42.85 53986.62 88888.00 2008-06-02 02:45:04.909 154 17453.79 42.83 53986.54 88888.00 2008-06-02 02:45:05.409 154 17453.72 42.89 53986.48 88888.00 2008-06-02 02:45:05.909 154 17453.62 42.81 53986.55 88888.00 2008-06-02 02:45:06.409 154 17453.63 42.87 53986.66 88888.00 2008-06-02 02:45:06.909 154 17453.75 42.95 53986.59 88888.00 2008-06-02 02:45:07.409 154 17453.64 42.97 53986.53 88888.00 2008-06-02 02:45:07.909 154 17453.60 42.96 53986.53 88888.00 2008-06-02 02:45:08.409 154 17453.64 42.92 53986.54 88888.00 2008-06-02 02:45:08.909 154 17453.59 42.86 53986.51 88888.00 2008-06-02 02:45:09.409 154 17453.57 42.92 53986.53 88888.00 2008-06-02 02:45:09.909 154 17453.56 42.89 53986.62 88888.00 2008-06-02 02:45:10.409 154 17453.46 42.85 53986.55 88888.00 2008-06-02 02:45:10.909 154 17453.55 42.87 53986.56 88888.00 2008-06-02 02:45:11.409 154 17453.52 42.93 53986.61 88888.00 2008-06-02 02:45:11.909 154 17453.45 42.97 53986.65 88888.00 2008-06-02 02:45:12.409 154 17453.39 42.97 53986.55 88888.00 2008-06-02 02:45:12.909 154 17453.32 42.91 53986.47 88888.00 2008-06-02 02:45:13.409 154 17453.28 42.91 53986.54 88888.00 2008-06-02 02:45:13.909 154 17453.29 42.91 53986.62 88888.00 2008-06-02 02:45:14.409 154 17453.29 42.99 53986.67 88888.00 2008-06-02 02:45:14.909 154 17453.24 43.00 53986.63 88888.00 2008-06-02 02:45:15.409 154 17453.17 42.96 53986.62 88888.00 2008-06-02 02:45:15.909 154 17453.12 42.93 53986.62 88888.00 2008-06-02 02:45:16.409 154 17453.06 42.89 53986.61 88888.00 2008-06-02 02:45:16.909 154 17452.97 42.79 53986.71 88888.00 2008-06-02 02:45:17.409 154 17453.06 42.83 53986.75 88888.00 2008-06-02 02:45:17.909 154 17453.09 42.79 53986.61 88888.00 2008-06-02 02:45:18.409 154 17453.02 42.75 53986.57 88888.00 2008-06-02 02:45:18.909 154 17453.01 42.74 53986.61 88888.00 2008-06-02 02:45:19.409 154 17452.88 42.73 53986.66 88888.00 2008-06-02 02:45:19.909 154 17452.95 42.74 53986.68 88888.00 2008-06-02 02:45:20.409 154 17452.93 42.77 53986.64 88888.00 2008-06-02 02:45:20.909 154 17452.88 42.79 53986.66 88888.00 2008-06-02 02:45:21.409 154 17452.78 42.71 53986.63 88888.00 2008-06-02 02:45:21.909 154 17452.74 42.72 53986.64 88888.00 2008-06-02 02:45:22.409 154 17452.78 42.73 53986.62 88888.00 2008-06-02 02:45:22.909 154 17452.81 42.69 53986.58 88888.00 2008-06-02 02:45:23.409 154 17452.85 42.66 53986.65 88888.00 2008-06-02 02:45:23.909 154 17452.87 42.75 53986.71 88888.00 2008-06-02 02:45:24.409 154 17452.82 42.69 53986.74 88888.00 2008-06-02 02:45:24.909 154 17452.74 42.55 53986.69 88888.00 2008-06-02 02:45:25.409 154 17452.66 42.61 53986.66 88888.00 2008-06-02 02:45:25.909 154 17452.63 42.67 53986.65 88888.00 2008-06-02 02:45:26.409 154 17452.74 42.81 53986.67 88888.00 2008-06-02 02:45:26.909 154 17452.71 42.74 53986.67 88888.00 2008-06-02 02:45:27.409 154 17452.68 42.69 53986.70 88888.00 2008-06-02 02:45:27.909 154 17452.64 42.71 53986.73 88888.00 2008-06-02 02:45:28.409 154 17452.67 42.66 53986.73 88888.00 2008-06-02 02:45:28.909 154 17452.81 42.58 53986.73 88888.00 2008-06-02 02:45:29.409 154 17452.77 42.61 53986.75 88888.00 2008-06-02 02:45:29.909 154 17452.72 42.71 53986.82 88888.00 2008-06-02 02:45:30.409 154 17452.65 42.70 53986.88 88888.00 2008-06-02 02:45:30.909 154 17452.71 42.70 53986.90 88888.00 2008-06-02 02:45:31.409 154 17452.65 42.71 53986.99 88888.00 2008-06-02 02:45:31.909 154 17452.65 42.69 53986.81 88888.00 2008-06-02 02:45:32.409 154 17452.67 42.66 53986.81 88888.00 2008-06-02 02:45:32.909 154 17452.65 42.66 53986.79 88888.00 2008-06-02 02:45:33.409 154 17452.56 42.71 53986.86 88888.00 2008-06-02 02:45:33.909 154 17452.49 42.72 53986.79 88888.00 2008-06-02 02:45:34.409 154 17452.41 42.70 53986.74 88888.00 2008-06-02 02:45:34.909 154 17452.43 42.67 53986.77 88888.00 2008-06-02 02:45:35.409 154 17452.42 42.60 53986.78 88888.00 2008-06-02 02:45:35.909 154 17452.37 42.69 53986.77 88888.00 2008-06-02 02:45:36.409 154 17452.32 42.75 53986.80 88888.00 2008-06-02 02:45:36.909 154 17452.36 42.72 53986.82 88888.00 2008-06-02 02:45:37.409 154 17452.46 42.76 53986.81 88888.00 2008-06-02 02:45:37.909 154 17452.42 42.85 53986.81 88888.00 2008-06-02 02:45:38.409 154 17452.39 42.83 53986.81 88888.00 2008-06-02 02:45:38.909 154 17452.39 42.84 53986.76 88888.00 2008-06-02 02:45:39.409 154 17452.49 42.83 53986.70 88888.00 2008-06-02 02:45:39.909 154 17452.46 42.81 53986.76 88888.00 2008-06-02 02:45:40.409 154 17452.42 42.85 53986.76 88888.00 2008-06-02 02:45:40.909 154 17452.45 42.92 53986.81 88888.00 2008-06-02 02:45:41.409 154 17452.41 42.91 53986.82 88888.00 2008-06-02 02:45:41.909 154 17452.37 42.82 53986.81 88888.00 2008-06-02 02:45:42.409 154 17452.46 42.84 53986.75 88888.00 2008-06-02 02:45:42.909 154 17452.53 42.84 53986.66 88888.00 2008-06-02 02:45:43.409 154 17452.44 42.90 53986.66 88888.00 2008-06-02 02:45:43.909 154 17452.49 42.99 53986.63 88888.00 2008-06-02 02:45:44.409 154 17452.45 42.93 53986.58 88888.00 2008-06-02 02:45:44.909 154 17452.47 42.87 53986.64 88888.00 2008-06-02 02:45:45.409 154 17452.43 42.94 53986.62 88888.00 2008-06-02 02:45:45.909 154 17452.52 42.94 53986.58 88888.00 2008-06-02 02:45:46.409 154 17452.54 43.08 53986.64 88888.00 2008-06-02 02:45:46.909 154 17452.52 43.06 53986.63 88888.00 2008-06-02 02:45:47.409 154 17452.44 43.02 53986.61 88888.00 2008-06-02 02:45:47.909 154 17452.36 43.00 53986.70 88888.00 2008-06-02 02:45:48.409 154 17452.49 43.03 53986.70 88888.00 2008-06-02 02:45:48.909 154 17452.54 43.05 53986.68 88888.00 2008-06-02 02:45:49.409 154 17452.54 43.10 53986.57 88888.00 2008-06-02 02:45:49.909 154 17452.56 43.19 53986.50 88888.00 2008-06-02 02:45:50.409 154 17452.49 43.16 53986.59 88888.00 2008-06-02 02:45:50.909 154 17452.49 43.06 53986.73 88888.00 2008-06-02 02:45:51.409 154 17452.54 43.12 53986.74 88888.00 2008-06-02 02:45:51.909 154 17452.56 43.06 53986.68 88888.00 2008-06-02 02:45:52.409 154 17452.61 43.03 53986.62 88888.00 2008-06-02 02:45:52.909 154 17452.60 43.04 53986.61 88888.00 2008-06-02 02:45:53.409 154 17452.55 43.06 53986.63 88888.00 2008-06-02 02:45:53.909 154 17452.53 43.08 53986.55 88888.00 2008-06-02 02:45:54.409 154 17452.61 43.04 53986.52 88888.00 2008-06-02 02:45:54.909 154 17452.62 43.10 53986.51 88888.00 2008-06-02 02:45:55.409 154 17452.58 43.10 53986.54 88888.00 2008-06-02 02:45:55.909 154 17452.62 43.13 53986.55 88888.00 2008-06-02 02:45:56.409 154 17452.54 43.14 53986.46 88888.00 2008-06-02 02:45:56.909 154 17452.58 43.14 53986.47 88888.00 2008-06-02 02:45:57.409 154 17452.67 43.11 53986.41 88888.00 2008-06-02 02:45:57.909 154 17452.66 43.09 53986.36 88888.00 2008-06-02 02:45:58.409 154 17452.64 43.13 53986.35 88888.00 2008-06-02 02:45:58.909 154 17452.64 43.22 53986.26 88888.00 2008-06-02 02:45:59.409 154 17452.60 43.23 53986.35 88888.00 2008-06-02 02:45:59.909 154 17452.71 43.20 53986.42 88888.00 2008-06-02 02:46:00.409 154 17452.73 43.19 53986.42 88888.00 2008-06-02 02:46:00.909 154 17452.71 43.11 53986.40 88888.00 2008-06-02 02:46:01.409 154 17452.67 43.14 53986.43 88888.00 2008-06-02 02:46:01.909 154 17452.77 43.13 53986.36 88888.00 2008-06-02 02:46:02.409 154 17452.73 43.16 53986.31 88888.00 2008-06-02 02:46:02.909 154 17452.80 43.22 53986.34 88888.00 2008-06-02 02:46:03.409 154 17452.75 43.20 53986.30 88888.00 2008-06-02 02:46:03.909 154 17452.78 43.25 53986.30 88888.00 2008-06-02 02:46:04.409 154 17452.85 43.25 53986.37 88888.00 2008-06-02 02:46:04.909 154 17452.83 43.30 53986.39 88888.00 2008-06-02 02:46:05.409 154 17452.77 43.26 53986.31 88888.00 2008-06-02 02:46:05.909 154 17452.77 43.26 53986.39 88888.00 2008-06-02 02:46:06.409 154 17452.82 43.22 53986.41 88888.00 2008-06-02 02:46:06.909 154 17452.87 43.26 53986.41 88888.00 2008-06-02 02:46:07.409 154 17452.93 43.22 53986.39 88888.00 2008-06-02 02:46:07.909 154 17452.95 43.14 53986.36 88888.00 2008-06-02 02:46:08.409 154 17453.04 43.20 53986.37 88888.00 2008-06-02 02:46:08.909 154 17453.11 43.28 53986.39 88888.00 2008-06-02 02:46:09.409 154 17453.06 43.23 53986.39 88888.00 2008-06-02 02:46:09.909 154 17453.02 43.25 53986.40 88888.00 2008-06-02 02:46:10.409 154 17452.97 43.22 53986.34 88888.00 2008-06-02 02:46:10.909 154 17453.08 43.26 53986.24 88888.00 2008-06-02 02:46:11.409 154 17453.18 43.21 53986.23 88888.00 2008-06-02 02:46:11.909 154 17453.15 43.19 53986.24 88888.00 2008-06-02 02:46:12.409 154 17453.28 43.12 53986.22 88888.00 2008-06-02 02:46:12.909 154 17453.38 43.14 53986.24 88888.00 2008-06-02 02:46:13.409 154 17453.37 43.15 53986.26 88888.00 2008-06-02 02:46:13.909 154 17453.32 43.23 53986.19 88888.00 2008-06-02 02:46:14.409 154 17453.33 43.20 53986.26 88888.00 2008-06-02 02:46:14.909 154 17453.37 43.20 53986.26 88888.00 2008-06-02 02:46:15.409 154 17453.39 43.21 53986.16 88888.00 2008-06-02 02:46:15.909 154 17453.44 43.20 53986.12 88888.00 2008-06-02 02:46:16.409 154 17453.43 43.21 53986.13 88888.00 2008-06-02 02:46:16.909 154 17453.51 43.11 53986.18 88888.00 2008-06-02 02:46:17.409 154 17453.54 43.12 53986.17 88888.00 2008-06-02 02:46:17.909 154 17453.53 43.08 53986.17 88888.00 2008-06-02 02:46:18.409 154 17453.55 43.09 53986.20 88888.00 2008-06-02 02:46:18.909 154 17453.57 43.04 53986.24 88888.00 2008-06-02 02:46:19.409 154 17453.45 43.02 53986.24 88888.00 2008-06-02 02:46:19.909 154 17453.43 43.11 53986.17 88888.00 2008-06-02 02:46:20.409 154 17453.47 43.16 53986.14 88888.00 2008-06-02 02:46:20.909 154 17453.48 43.11 53986.18 88888.00 2008-06-02 02:46:21.409 154 17453.60 43.09 53986.10 88888.00 2008-06-02 02:46:21.909 154 17453.64 43.09 53986.10 88888.00 2008-06-02 02:46:22.409 154 17453.77 43.11 53986.14 88888.00 2008-06-02 02:46:22.909 154 17453.86 43.14 53986.10 88888.00 2008-06-02 02:46:23.409 154 17453.90 43.13 53986.14 88888.00 2008-06-02 02:46:23.909 154 17453.95 43.14 53986.07 88888.00 2008-06-02 02:46:24.409 154 17453.93 43.10 53985.98 88888.00 2008-06-02 02:46:24.909 154 17454.08 43.11 53985.98 88888.00 2008-06-02 02:46:25.409 154 17454.09 43.15 53985.98 88888.00 2008-06-02 02:46:25.909 154 17454.08 43.19 53986.06 88888.00 2008-06-02 02:46:26.409 154 17454.09 43.20 53986.16 88888.00 2008-06-02 02:46:26.909 154 17454.07 43.15 53986.14 88888.00 2008-06-02 02:46:27.409 154 17454.08 43.05 53986.09 88888.00 2008-06-02 02:46:27.909 154 17454.04 43.04 53986.03 88888.00 2008-06-02 02:46:28.409 154 17454.11 43.11 53986.09 88888.00 2008-06-02 02:46:28.909 154 17454.08 43.10 53986.17 88888.00 2008-06-02 02:46:29.409 154 17454.05 43.14 53986.21 88888.00 2008-06-02 02:46:29.909 154 17454.10 43.14 53986.19 88888.00 2008-06-02 02:46:30.409 154 17454.16 43.11 53986.08 88888.00 2008-06-02 02:46:30.909 154 17454.15 43.11 53986.05 88888.00 2008-06-02 02:46:31.409 154 17454.18 43.12 53986.05 88888.00 2008-06-02 02:46:31.909 154 17454.20 43.10 53985.98 88888.00 2008-06-02 02:46:32.409 154 17454.26 43.18 53986.02 88888.00 2008-06-02 02:46:32.909 154 17454.26 43.06 53985.99 88888.00 2008-06-02 02:46:33.409 154 17454.34 43.10 53986.00 88888.00 2008-06-02 02:46:33.909 154 17454.41 43.06 53986.02 88888.00 2008-06-02 02:46:34.409 154 17454.43 43.12 53985.96 88888.00 2008-06-02 02:46:34.909 154 17454.51 43.22 53986.05 88888.00 2008-06-02 02:46:35.409 154 17454.48 43.23 53986.09 88888.00 2008-06-02 02:46:35.909 154 17454.57 43.28 53986.09 88888.00 2008-06-02 02:46:36.409 154 17454.65 43.25 53986.16 88888.00 2008-06-02 02:46:36.909 154 17454.69 43.28 53986.17 88888.00 2008-06-02 02:46:37.409 154 17454.81 43.30 53986.10 88888.00 2008-06-02 02:46:37.909 154 17454.75 43.33 53986.03 88888.00 2008-06-02 02:46:38.409 154 17454.75 43.24 53986.02 88888.00 2008-06-02 02:46:38.909 154 17454.77 43.19 53985.91 88888.00 2008-06-02 02:46:39.409 154 17454.77 43.22 53985.86 88888.00 2008-06-02 02:46:39.909 154 17454.76 43.24 53985.87 88888.00 2008-06-02 02:46:40.409 154 17454.89 43.26 53985.92 88888.00 2008-06-02 02:46:40.909 154 17454.94 43.30 53985.97 88888.00 2008-06-02 02:46:41.409 154 17454.95 43.26 53986.05 88888.00 2008-06-02 02:46:41.909 154 17454.90 43.22 53986.01 88888.00 2008-06-02 02:46:42.409 154 17454.95 43.16 53985.99 88888.00 2008-06-02 02:46:42.909 154 17455.04 43.19 53985.94 88888.00 2008-06-02 02:46:43.409 154 17455.02 43.25 53985.89 88888.00 2008-06-02 02:46:43.909 154 17455.09 43.26 53985.91 88888.00 2008-06-02 02:46:44.409 154 17455.08 43.19 53985.91 88888.00 2008-06-02 02:46:44.909 154 17455.11 43.08 53985.84 88888.00 2008-06-02 02:46:45.409 154 17455.13 43.10 53985.83 88888.00 2008-06-02 02:46:45.909 154 17455.17 43.09 53985.79 88888.00 2008-06-02 02:46:46.409 154 17455.27 43.11 53985.80 88888.00 2008-06-02 02:46:46.909 154 17455.30 43.12 53985.81 88888.00 2008-06-02 02:46:47.409 154 17455.36 43.10 53985.86 88888.00 2008-06-02 02:46:47.909 154 17455.41 43.08 53985.89 88888.00 2008-06-02 02:46:48.409 154 17455.39 43.03 53985.91 88888.00 2008-06-02 02:46:48.909 154 17455.37 42.95 53985.92 88888.00 2008-06-02 02:46:49.409 154 17455.38 42.96 53985.97 88888.00 2008-06-02 02:46:49.909 154 17455.49 42.87 53985.99 88888.00 2008-06-02 02:46:50.409 154 17455.50 42.76 53985.88 88888.00 2008-06-02 02:46:50.909 154 17455.46 42.81 53985.91 88888.00 2008-06-02 02:46:51.409 154 17455.50 42.82 53985.95 88888.00 2008-06-02 02:46:51.909 154 17455.49 42.84 53985.92 88888.00 2008-06-02 02:46:52.409 154 17455.52 42.82 53985.91 88888.00 2008-06-02 02:46:52.909 154 17455.58 42.83 53985.78 88888.00 2008-06-02 02:46:53.409 154 17455.56 42.80 53985.87 88888.00 2008-06-02 02:46:53.909 154 17455.56 42.75 53985.94 88888.00 2008-06-02 02:46:54.409 154 17455.58 42.75 53985.91 88888.00 2008-06-02 02:46:54.909 154 17455.66 42.74 53985.94 88888.00 2008-06-02 02:46:55.409 154 17455.67 42.73 53986.02 88888.00 2008-06-02 02:46:55.909 154 17455.63 42.71 53985.97 88888.00 2008-06-02 02:46:56.409 154 17455.67 42.66 53985.99 88888.00 2008-06-02 02:46:56.909 154 17455.64 42.71 53986.05 88888.00 2008-06-02 02:46:57.409 154 17455.71 42.71 53985.98 88888.00 2008-06-02 02:46:57.909 154 17455.69 42.66 53985.95 88888.00 2008-06-02 02:46:58.409 154 17455.66 42.63 53986.03 88888.00 2008-06-02 02:46:58.909 154 17455.73 42.62 53985.95 88888.00 2008-06-02 02:46:59.409 154 17455.73 42.64 53985.99 88888.00 2008-06-02 02:46:59.909 154 17455.79 42.64 53985.92 88888.00 2008-06-02 02:47:00.409 154 17455.84 42.56 53986.01 88888.00 2008-06-02 02:47:00.909 154 17455.87 42.50 53986.09 88888.00 2008-06-02 02:47:01.409 154 17455.92 42.51 53986.19 88888.00 2008-06-02 02:47:01.909 154 17455.92 42.47 53986.14 88888.00 2008-06-02 02:47:02.409 154 17455.82 42.46 53986.02 88888.00 2008-06-02 02:47:02.909 154 17455.90 42.50 53986.00 88888.00 2008-06-02 02:47:03.409 154 17455.87 42.52 53985.92 88888.00 2008-06-02 02:47:03.909 154 17455.84 42.46 53985.92 88888.00 2008-06-02 02:47:04.409 154 17455.84 42.45 53985.98 88888.00 2008-06-02 02:47:04.909 154 17455.82 42.42 53985.99 88888.00 2008-06-02 02:47:05.409 154 17455.77 42.38 53985.97 88888.00 2008-06-02 02:47:05.909 154 17455.78 42.37 53985.97 88888.00 2008-06-02 02:47:06.409 154 17455.78 42.37 53985.95 88888.00 2008-06-02 02:47:06.909 154 17455.81 42.34 53985.88 88888.00 2008-06-02 02:47:07.409 154 17455.86 42.31 53985.89 88888.00 2008-06-02 02:47:07.909 154 17455.90 42.35 53985.88 88888.00 2008-06-02 02:47:08.409 154 17455.87 42.28 53985.88 88888.00 2008-06-02 02:47:08.909 154 17455.84 42.23 53985.84 88888.00 2008-06-02 02:47:09.409 154 17455.89 42.30 53985.84 88888.00 2008-06-02 02:47:09.909 154 17455.88 42.26 53985.84 88888.00 2008-06-02 02:47:10.409 154 17455.90 42.22 53985.98 88888.00 2008-06-02 02:47:10.909 154 17455.94 42.19 53985.98 88888.00 2008-06-02 02:47:11.409 154 17455.99 42.19 53985.98 88888.00 2008-06-02 02:47:11.909 154 17456.02 42.14 53985.96 88888.00 2008-06-02 02:47:12.409 154 17456.03 42.13 53986.01 88888.00 2008-06-02 02:47:12.909 154 17456.08 42.12 53986.05 88888.00 2008-06-02 02:47:13.409 154 17456.08 42.11 53986.10 88888.00 2008-06-02 02:47:13.909 154 17456.02 42.17 53986.09 88888.00 2008-06-02 02:47:14.409 154 17456.02 42.22 53986.10 88888.00 2008-06-02 02:47:14.909 154 17456.04 42.16 53986.07 88888.00 2008-06-02 02:47:15.409 154 17456.09 42.07 53986.02 88888.00 2008-06-02 02:47:15.909 154 17456.07 42.07 53986.07 88888.00 2008-06-02 02:47:16.409 154 17456.00 42.11 53986.03 88888.00 2008-06-02 02:47:16.909 154 17456.01 42.07 53986.03 88888.00 2008-06-02 02:47:17.409 154 17456.03 42.02 53986.14 88888.00 2008-06-02 02:47:17.909 154 17456.03 42.07 53986.14 88888.00 2008-06-02 02:47:18.409 154 17455.98 42.12 53986.09 88888.00 2008-06-02 02:47:18.909 154 17455.94 42.01 53986.10 88888.00 2008-06-02 02:47:19.409 154 17456.05 42.03 53986.13 88888.00 2008-06-02 02:47:19.909 154 17456.10 42.08 53986.12 88888.00 2008-06-02 02:47:20.409 154 17456.08 42.05 53986.28 88888.00 2008-06-02 02:47:20.909 154 17456.12 42.03 53986.32 88888.00 2008-06-02 02:47:21.409 154 17456.11 42.06 53986.20 88888.00 2008-06-02 02:47:21.909 154 17456.09 42.06 53986.08 88888.00 2008-06-02 02:47:22.409 154 17456.13 42.06 53986.11 88888.00 2008-06-02 02:47:22.909 154 17456.14 42.11 53986.25 88888.00 2008-06-02 02:47:23.409 154 17456.22 42.11 53986.28 88888.00 2008-06-02 02:47:23.909 154 17456.20 42.09 53986.28 88888.00 2008-06-02 02:47:24.409 154 17456.21 42.13 53986.29 88888.00 2008-06-02 02:47:24.909 154 17456.27 42.05 53986.36 88888.00 2008-06-02 02:47:25.409 154 17456.30 42.01 53986.35 88888.00 2008-06-02 02:47:25.909 154 17456.34 42.04 53986.16 88888.00 2008-06-02 02:47:26.409 154 17456.28 42.03 53986.22 88888.00 2008-06-02 02:47:26.909 154 17456.14 42.02 53986.21 88888.00 2008-06-02 02:47:27.409 154 17456.11 41.94 53986.13 88888.00 2008-06-02 02:47:27.909 154 17456.09 41.91 53986.21 88888.00 2008-06-02 02:47:28.409 154 17456.20 41.91 53986.18 88888.00 2008-06-02 02:47:28.909 154 17456.27 41.84 53986.12 88888.00 2008-06-02 02:47:29.409 154 17456.22 41.82 53986.10 88888.00 2008-06-02 02:47:29.909 154 17456.21 41.81 53986.11 88888.00 2008-06-02 02:47:30.409 154 17456.17 41.81 53986.21 88888.00 2008-06-02 02:47:30.909 154 17456.08 41.93 53986.24 88888.00 2008-06-02 02:47:31.409 154 17456.02 41.91 53986.25 88888.00 2008-06-02 02:47:31.909 154 17456.04 41.84 53986.28 88888.00 2008-06-02 02:47:32.409 154 17456.08 41.84 53986.26 88888.00 2008-06-02 02:47:32.909 154 17456.02 41.82 53986.29 88888.00 2008-06-02 02:47:33.409 154 17456.08 41.84 53986.21 88888.00 2008-06-02 02:47:33.909 154 17456.12 41.85 53986.21 88888.00 2008-06-02 02:47:34.409 154 17456.07 41.83 53986.22 88888.00 2008-06-02 02:47:34.909 154 17456.00 41.78 53986.18 88888.00 2008-06-02 02:47:35.409 154 17455.96 41.79 53986.29 88888.00 2008-06-02 02:47:35.909 154 17456.04 41.77 53986.32 88888.00 2008-06-02 02:47:36.409 154 17456.00 41.74 53986.37 88888.00 2008-06-02 02:47:36.909 154 17456.00 41.70 53986.37 88888.00 2008-06-02 02:47:37.409 154 17456.09 41.75 53986.33 88888.00 2008-06-02 02:47:37.909 154 17456.11 41.76 53986.30 88888.00 2008-06-02 02:47:38.409 154 17456.01 41.75 53986.33 88888.00 2008-06-02 02:47:38.909 154 17456.02 41.67 53986.29 88888.00 2008-06-02 02:47:39.409 154 17456.17 41.75 53986.31 88888.00 2008-06-02 02:47:39.909 154 17456.17 41.77 53986.23 88888.00 2008-06-02 02:47:40.409 154 17456.12 41.74 53986.23 88888.00 2008-06-02 02:47:40.909 154 17456.10 41.65 53986.25 88888.00 2008-06-02 02:47:41.409 154 17456.13 41.64 53986.34 88888.00 2008-06-02 02:47:41.909 154 17456.11 41.69 53986.35 88888.00 2008-06-02 02:47:42.409 154 17456.12 41.63 53986.37 88888.00 2008-06-02 02:47:42.909 154 17456.04 41.55 53986.46 88888.00 2008-06-02 02:47:43.409 154 17456.10 41.56 53986.46 88888.00 2008-06-02 02:47:43.909 154 17456.19 41.64 53986.40 88888.00 2008-06-02 02:47:44.409 154 17456.08 41.64 53986.39 88888.00 2008-06-02 02:47:44.909 154 17456.04 41.54 53986.41 88888.00 2008-06-02 02:47:45.409 154 17455.99 41.53 53986.30 88888.00 2008-06-02 02:47:45.909 154 17456.08 41.49 53986.25 88888.00 2008-06-02 02:47:46.409 154 17456.13 41.46 53986.28 88888.00 2008-06-02 02:47:46.909 154 17456.11 41.49 53986.28 88888.00 2008-06-02 02:47:47.409 154 17456.09 41.42 53986.21 88888.00 2008-06-02 02:47:47.909 154 17456.12 41.36 53986.24 88888.00 2008-06-02 02:47:48.409 154 17456.11 41.38 53986.23 88888.00 2008-06-02 02:47:48.909 154 17456.05 41.34 53986.25 88888.00 2008-06-02 02:47:49.409 154 17456.04 41.30 53986.29 88888.00 2008-06-02 02:47:49.909 154 17456.00 41.28 53986.35 88888.00 2008-06-02 02:47:50.409 154 17455.99 41.27 53986.30 88888.00 2008-06-02 02:47:50.909 154 17456.02 41.19 53986.30 88888.00 2008-06-02 02:47:51.409 154 17456.04 41.16 53986.22 88888.00 2008-06-02 02:47:51.909 154 17456.02 41.10 53986.22 88888.00 2008-06-02 02:47:52.409 154 17456.02 41.14 53986.32 88888.00 2008-06-02 02:47:52.909 154 17456.01 41.13 53986.24 88888.00 2008-06-02 02:47:53.409 154 17456.01 41.11 53986.18 88888.00 2008-06-02 02:47:53.909 154 17456.05 41.04 53986.14 88888.00 2008-06-02 02:47:54.409 154 17456.02 41.01 53986.12 88888.00 2008-06-02 02:47:54.909 154 17456.02 41.05 53986.09 88888.00 2008-06-02 02:47:55.409 154 17456.00 41.05 53986.13 88888.00 2008-06-02 02:47:55.909 154 17455.96 41.01 53986.12 88888.00 2008-06-02 02:47:56.409 154 17455.94 41.01 53986.13 88888.00 2008-06-02 02:47:56.909 154 17455.96 40.99 53986.17 88888.00 2008-06-02 02:47:57.409 154 17455.82 41.04 53986.23 88888.00 2008-06-02 02:47:57.909 154 17455.79 41.03 53986.23 88888.00 2008-06-02 02:47:58.409 154 17455.74 40.99 53986.23 88888.00 2008-06-02 02:47:58.909 154 17455.79 41.05 53986.26 88888.00 2008-06-02 02:47:59.409 154 17455.70 41.04 53986.26 88888.00 2008-06-02 02:47:59.909 154 17455.74 41.01 53986.25 88888.00 2008-06-02 02:48:00.409 154 17455.66 40.98 53986.34 88888.00 2008-06-02 02:48:00.909 154 17455.68 40.97 53986.44 88888.00 2008-06-02 02:48:01.409 154 17455.74 40.97 53986.41 88888.00 2008-06-02 02:48:01.909 154 17455.68 40.96 53986.35 88888.00 2008-06-02 02:48:02.409 154 17455.64 40.96 53986.42 88888.00 2008-06-02 02:48:02.909 154 17455.66 40.96 53986.39 88888.00 2008-06-02 02:48:03.409 154 17455.68 40.99 53986.39 88888.00 2008-06-02 02:48:03.909 154 17455.57 41.07 53986.43 88888.00 2008-06-02 02:48:04.409 154 17455.49 41.11 53986.36 88888.00 2008-06-02 02:48:04.909 154 17455.38 41.07 53986.30 88888.00 2008-06-02 02:48:05.409 154 17455.32 41.04 53986.31 88888.00 2008-06-02 02:48:05.909 154 17455.28 41.05 53986.37 88888.00 2008-06-02 02:48:06.409 154 17455.37 41.07 53986.36 88888.00 2008-06-02 02:48:06.909 154 17455.36 41.06 53986.35 88888.00 2008-06-02 02:48:07.409 154 17455.35 41.08 53986.41 88888.00 2008-06-02 02:48:07.909 154 17455.33 41.05 53986.43 88888.00 2008-06-02 02:48:08.409 154 17455.21 41.17 53986.41 88888.00 2008-06-02 02:48:08.909 154 17455.23 41.25 53986.44 88888.00 2008-06-02 02:48:09.409 154 17455.19 41.23 53986.48 88888.00 2008-06-02 02:48:09.909 154 17455.11 41.24 53986.44 88888.00 2008-06-02 02:48:10.409 154 17455.08 41.25 53986.47 88888.00 2008-06-02 02:48:10.909 154 17455.00 41.34 53986.51 88888.00 2008-06-02 02:48:11.409 154 17454.94 41.33 53986.52 88888.00 2008-06-02 02:48:11.909 154 17454.86 41.38 53986.52 88888.00 2008-06-02 02:48:12.409 154 17454.86 41.36 53986.66 88888.00 2008-06-02 02:48:12.909 154 17454.96 41.29 53986.71 88888.00 2008-06-02 02:48:13.409 154 17454.88 41.31 53986.58 88888.00 2008-06-02 02:48:13.909 154 17454.80 41.42 53986.64 88888.00 2008-06-02 02:48:14.409 154 17454.62 41.40 53986.63 88888.00 2008-06-02 02:48:14.909 154 17454.50 41.39 53986.61 88888.00 2008-06-02 02:48:15.409 154 17454.44 41.35 53986.65 88888.00 2008-06-02 02:48:15.909 154 17454.41 41.37 53986.68 88888.00 2008-06-02 02:48:16.409 154 17454.53 41.45 53986.66 88888.00 2008-06-02 02:48:16.909 154 17454.47 41.49 53986.67 88888.00 2008-06-02 02:48:17.409 154 17454.45 41.50 53986.73 88888.00 2008-06-02 02:48:17.909 154 17454.44 41.52 53986.76 88888.00 2008-06-02 02:48:18.409 154 17454.41 41.50 53986.67 88888.00 2008-06-02 02:48:18.909 154 17454.27 41.55 53986.65 88888.00 2008-06-02 02:48:19.409 154 17454.19 41.52 53986.69 88888.00 2008-06-02 02:48:19.909 154 17454.24 41.54 53986.75 88888.00 2008-06-02 02:48:20.409 154 17454.18 41.54 53986.81 88888.00 2008-06-02 02:48:20.909 154 17454.08 41.54 53986.76 88888.00 2008-06-02 02:48:21.409 154 17454.08 41.50 53986.82 88888.00 2008-06-02 02:48:21.909 154 17454.05 41.50 53986.85 88888.00 2008-06-02 02:48:22.409 154 17454.00 41.52 53986.89 88888.00 2008-06-02 02:48:22.909 154 17453.94 41.49 53986.92 88888.00 2008-06-02 02:48:23.409 154 17453.92 41.58 53986.92 88888.00 2008-06-02 02:48:23.909 154 17453.93 41.66 53986.87 88888.00 2008-06-02 02:48:24.409 154 17453.90 41.63 53986.89 88888.00 2008-06-02 02:48:24.909 154 17453.88 41.57 53986.88 88888.00 2008-06-02 02:48:25.406 154 17453.86 41.56 53986.91 88888.00 2008-06-02 02:48:25.906 154 17453.84 41.48 53986.86 88888.00 2008-06-02 02:48:26.406 154 17453.78 41.53 53986.92 88888.00 2008-06-02 02:48:26.906 154 17453.73 41.49 53986.99 88888.00 2008-06-02 02:48:27.406 154 17453.77 41.49 53987.04 88888.00 2008-06-02 02:48:27.906 154 17453.80 41.53 53987.06 88888.00 2008-06-02 02:48:28.406 154 17453.68 41.50 53987.04 88888.00 2008-06-02 02:48:28.906 154 17453.60 41.58 53986.93 88888.00 2008-06-02 02:48:29.406 154 17453.60 41.55 53986.85 88888.00 2008-06-02 02:48:29.906 154 17453.46 41.49 53986.84 88888.00 2008-06-02 02:48:30.406 154 17453.48 41.48 53986.81 88888.00 2008-06-02 02:48:30.906 154 17453.54 41.49 53986.80 88888.00 2008-06-02 02:48:31.406 154 17453.45 41.55 53986.81 88888.00 2008-06-02 02:48:31.906 154 17453.34 41.56 53986.88 88888.00 2008-06-02 02:48:32.406 154 17453.36 41.54 53986.80 88888.00 2008-06-02 02:48:32.906 154 17453.35 41.49 53986.75 88888.00 2008-06-02 02:48:33.406 154 17453.36 41.53 53986.74 88888.00 2008-06-02 02:48:33.906 154 17453.25 41.46 53986.75 88888.00 2008-06-02 02:48:34.406 154 17453.17 41.49 53986.85 88888.00 2008-06-02 02:48:34.906 154 17453.22 41.53 53986.86 88888.00 2008-06-02 02:48:35.406 154 17453.26 41.50 53986.73 88888.00 2008-06-02 02:48:35.906 154 17453.24 41.46 53986.62 88888.00 2008-06-02 02:48:36.406 154 17453.19 41.45 53986.59 88888.00 2008-06-02 02:48:36.906 154 17453.13 41.39 53986.55 88888.00 2008-06-02 02:48:37.406 154 17453.07 41.40 53986.64 88888.00 2008-06-02 02:48:37.906 154 17453.12 41.45 53986.70 88888.00 2008-06-02 02:48:38.406 154 17453.18 41.49 53986.80 88888.00 2008-06-02 02:48:38.906 154 17453.18 41.46 53986.85 88888.00 2008-06-02 02:48:39.406 154 17453.07 41.40 53986.78 88888.00 2008-06-02 02:48:39.906 154 17453.01 41.45 53986.70 88888.00 2008-06-02 02:48:40.406 154 17453.01 41.46 53986.80 88888.00 2008-06-02 02:48:40.906 154 17453.01 41.40 53986.81 88888.00 2008-06-02 02:48:41.406 154 17452.98 41.45 53986.84 88888.00 2008-06-02 02:48:41.906 154 17452.95 41.54 53986.86 88888.00 2008-06-02 02:48:42.406 154 17453.05 41.47 53986.77 88888.00 2008-06-02 02:48:42.906 154 17453.03 41.46 53986.70 88888.00 2008-06-02 02:48:43.406 154 17453.02 41.46 53986.77 88888.00 2008-06-02 02:48:43.906 154 17453.02 41.45 53986.86 88888.00 2008-06-02 02:48:44.406 154 17452.95 41.40 53986.85 88888.00 2008-06-02 02:48:44.906 154 17452.86 41.49 53986.84 88888.00 2008-06-02 02:48:45.406 154 17452.87 41.56 53986.80 88888.00 2008-06-02 02:48:45.906 154 17452.88 41.63 53986.79 88888.00 2008-06-02 02:48:46.406 154 17452.92 41.65 53986.76 88888.00 2008-06-02 02:48:46.906 154 17452.87 41.63 53986.74 88888.00 2008-06-02 02:48:47.406 154 17452.83 41.59 53986.73 88888.00 2008-06-02 02:48:47.906 154 17452.83 41.55 53986.74 88888.00 2008-06-02 02:48:48.406 154 17452.85 41.58 53986.71 88888.00 2008-06-02 02:48:48.906 154 17452.82 41.60 53986.73 88888.00 2008-06-02 02:48:49.406 154 17452.78 41.63 53986.74 88888.00 2008-06-02 02:48:49.906 154 17452.81 41.66 53986.74 88888.00 2008-06-02 02:48:50.406 154 17452.78 41.65 53986.74 88888.00 2008-06-02 02:48:50.906 154 17452.81 41.65 53986.70 88888.00 2008-06-02 02:48:51.406 154 17452.88 41.69 53986.65 88888.00 2008-06-02 02:48:51.906 154 17452.85 41.72 53986.62 88888.00 2008-06-02 02:48:52.406 154 17452.77 41.66 53986.62 88888.00 2008-06-02 02:48:52.906 154 17452.82 41.59 53986.57 88888.00 2008-06-02 02:48:53.406 154 17452.84 41.56 53986.61 88888.00 2008-06-02 02:48:53.906 154 17452.78 41.54 53986.58 88888.00 2008-06-02 02:48:54.406 154 17452.81 41.60 53986.50 88888.00 2008-06-02 02:48:54.906 154 17452.78 41.54 53986.48 88888.00 2008-06-02 02:48:55.406 154 17452.82 41.57 53986.53 88888.00 2008-06-02 02:48:55.906 154 17452.86 41.55 53986.58 88888.00 2008-06-02 02:48:56.406 154 17452.91 41.48 53986.56 88888.00 2008-06-02 02:48:56.906 154 17452.87 41.43 53986.52 88888.00 2008-06-02 02:48:57.406 154 17452.92 41.50 53986.61 88888.00 2008-06-02 02:48:57.906 154 17452.75 41.65 53986.58 88888.00 2008-06-02 02:48:58.406 154 17452.72 41.66 53986.58 88888.00 2008-06-02 02:48:58.906 154 17452.67 41.53 53986.59 88888.00 2008-06-02 02:48:59.406 154 17452.60 41.57 53986.62 88888.00 2008-06-02 02:48:59.906 154 17452.53 41.57 53986.68 88888.00 2008-06-02 02:49:00.406 154 17452.47 41.56 53986.61 88888.00 2008-06-02 02:49:00.906 154 17452.53 41.52 53986.46 88888.00 2008-06-02 02:49:01.406 154 17452.50 41.45 53986.48 88888.00 2008-06-02 02:49:01.906 154 17452.40 41.43 53986.57 88888.00 2008-06-02 02:49:02.406 154 17452.40 41.42 53986.52 88888.00 2008-06-02 02:49:02.906 154 17452.42 41.42 53986.54 88888.00 2008-06-02 02:49:03.406 154 17452.25 41.37 53986.50 88888.00 2008-06-02 02:49:03.906 154 17452.24 41.40 53986.44 88888.00 2008-06-02 02:49:04.406 154 17452.15 41.43 53986.42 88888.00 2008-06-02 02:49:04.906 154 17452.17 41.44 53986.51 88888.00 2008-06-02 02:49:05.406 154 17452.20 41.37 53986.50 88888.00 2008-06-02 02:49:05.906 154 17452.19 41.36 53986.46 88888.00 2008-06-02 02:49:06.406 154 17452.17 41.44 53986.48 88888.00 2008-06-02 02:49:06.906 154 17452.09 41.50 53986.47 88888.00 2008-06-02 02:49:07.406 154 17452.11 41.46 53986.54 88888.00 2008-06-02 02:49:07.906 154 17452.13 41.40 53986.54 88888.00 2008-06-02 02:49:08.406 154 17452.07 41.33 53986.55 88888.00 2008-06-02 02:49:08.906 154 17452.02 41.36 53986.47 88888.00 2008-06-02 02:49:09.406 154 17451.95 41.30 53986.50 88888.00 2008-06-02 02:49:09.906 154 17451.94 41.25 53986.58 88888.00 2008-06-02 02:49:10.406 154 17451.92 41.25 53986.67 88888.00 2008-06-02 02:49:10.906 154 17451.78 41.25 53986.71 88888.00 2008-06-02 02:49:11.406 154 17451.83 41.15 53986.76 88888.00 2008-06-02 02:49:11.906 154 17451.86 41.10 53986.69 88888.00 2008-06-02 02:49:12.406 154 17451.75 41.06 53986.67 88888.00 2008-06-02 02:49:12.906 154 17451.60 41.09 53986.59 88888.00 2008-06-02 02:49:13.406 154 17451.51 41.04 53986.59 88888.00 2008-06-02 02:49:13.906 154 17451.50 41.03 53986.67 88888.00 2008-06-02 02:49:14.406 154 17451.48 41.07 53986.62 88888.00 2008-06-02 02:49:14.906 154 17451.47 41.09 53986.58 88888.00 2008-06-02 02:49:15.406 154 17451.42 41.07 53986.56 88888.00 2008-06-02 02:49:15.906 154 17451.37 41.03 53986.67 88888.00 2008-06-02 02:49:16.406 154 17451.32 41.10 53986.71 88888.00 2008-06-02 02:49:16.906 154 17451.24 41.08 53986.69 88888.00 2008-06-02 02:49:17.406 154 17451.15 41.07 53986.64 88888.00 2008-06-02 02:49:17.906 154 17450.98 41.11 53986.56 88888.00 2008-06-02 02:49:18.406 154 17450.87 41.13 53986.53 88888.00 2008-06-02 02:49:18.906 154 17450.87 41.05 53986.56 88888.00 2008-06-02 02:49:19.406 154 17450.91 40.96 53986.65 88888.00 2008-06-02 02:49:19.906 154 17450.83 40.89 53986.61 88888.00 2008-06-02 02:49:20.406 154 17450.74 40.89 53986.54 88888.00 2008-06-02 02:49:20.906 154 17450.70 40.91 53986.64 88888.00 2008-06-02 02:49:21.406 154 17450.66 40.88 53986.55 88888.00 2008-06-02 02:49:21.906 154 17450.61 40.88 53986.53 88888.00 2008-06-02 02:49:22.406 154 17450.56 40.90 53986.54 88888.00 2008-06-02 02:49:22.906 154 17450.47 40.96 53986.57 88888.00 2008-06-02 02:49:23.406 154 17450.35 40.92 53986.57 88888.00 2008-06-02 02:49:23.906 154 17450.38 40.94 53986.66 88888.00 2008-06-02 02:49:24.406 154 17450.33 40.92 53986.65 88888.00 2008-06-02 02:49:24.906 154 17450.21 40.95 53986.59 88888.00 2008-06-02 02:49:25.406 154 17450.15 40.90 53986.54 88888.00 2008-06-02 02:49:25.906 154 17450.13 40.85 53986.54 88888.00 2008-06-02 02:49:26.406 154 17450.20 40.95 53986.52 88888.00 2008-06-02 02:49:26.906 154 17450.09 41.05 53986.45 88888.00 2008-06-02 02:49:27.406 154 17450.01 41.08 53986.36 88888.00 2008-06-02 02:49:27.906 154 17449.92 41.06 53986.28 88888.00 2008-06-02 02:49:28.406 154 17449.79 41.06 53986.36 88888.00 2008-06-02 02:49:28.906 154 17449.78 41.06 53986.46 88888.00 2008-06-02 02:49:29.406 154 17449.71 41.04 53986.46 88888.00 2008-06-02 02:49:29.906 154 17449.68 41.01 53986.31 88888.00 2008-06-02 02:49:30.406 154 17449.61 41.04 53986.35 88888.00 2008-06-02 02:49:30.906 154 17449.55 41.07 53986.39 88888.00 2008-06-02 02:49:31.406 154 17449.45 41.15 53986.39 88888.00 2008-06-02 02:49:31.906 154 17449.51 41.14 53986.39 88888.00 2008-06-02 02:49:32.406 154 17449.50 41.14 53986.47 88888.00 2008-06-02 02:49:32.906 154 17449.35 41.13 53986.47 88888.00 2008-06-02 02:49:33.406 154 17449.25 41.21 53986.44 88888.00 2008-06-02 02:49:33.906 154 17449.24 41.39 53986.39 88888.00 2008-06-02 02:49:34.406 154 17449.23 41.44 53986.37 88888.00 2008-06-02 02:49:34.906 154 17449.16 41.43 53986.35 88888.00 2008-06-02 02:49:35.406 154 17449.03 41.35 53986.42 88888.00 2008-06-02 02:49:35.906 154 17448.98 41.43 53986.47 88888.00 2008-06-02 02:49:36.406 154 17448.95 41.47 53986.45 88888.00 2008-06-02 02:49:36.906 154 17448.88 41.54 53986.44 88888.00 2008-06-02 02:49:37.406 154 17448.85 41.60 53986.41 88888.00 2008-06-02 02:49:37.906 154 17448.79 41.66 53986.41 88888.00 2008-06-02 02:49:38.406 154 17448.84 41.73 53986.39 88888.00 2008-06-02 02:49:38.906 154 17448.74 41.74 53986.44 88888.00 2008-06-02 02:49:39.406 154 17448.72 41.82 53986.47 88888.00 2008-06-02 02:49:39.906 154 17448.77 41.79 53986.48 88888.00 2008-06-02 02:49:40.406 154 17448.72 41.77 53986.50 88888.00 2008-06-02 02:49:40.906 154 17448.70 41.86 53986.52 88888.00 2008-06-02 02:49:41.406 154 17448.67 41.91 53986.52 88888.00 2008-06-02 02:49:41.906 154 17448.65 41.97 53986.46 88888.00 2008-06-02 02:49:42.406 154 17448.54 42.08 53986.42 88888.00 2008-06-02 02:49:42.906 154 17448.53 42.07 53986.39 88888.00 2008-06-02 02:49:43.406 154 17448.49 42.16 53986.44 88888.00 2008-06-02 02:49:43.906 154 17448.52 42.30 53986.47 88888.00 2008-06-02 02:49:44.406 154 17448.53 42.35 53986.48 88888.00 2008-06-02 02:49:44.906 154 17448.39 42.40 53986.50 88888.00 2008-06-02 02:49:45.406 154 17448.36 42.45 53986.37 88888.00 2008-06-02 02:49:45.906 154 17448.39 42.47 53986.40 88888.00 2008-06-02 02:49:46.406 154 17448.43 42.64 53986.37 88888.00 2008-06-02 02:49:46.906 154 17448.37 42.74 53986.39 88888.00 2008-06-02 02:49:47.406 154 17448.34 42.74 53986.36 88888.00 2008-06-02 02:49:47.906 154 17448.27 42.81 53986.31 88888.00 2008-06-02 02:49:48.406 154 17448.24 42.83 53986.33 88888.00 2008-06-02 02:49:48.906 154 17448.22 42.80 53986.33 88888.00 2008-06-02 02:49:49.406 154 17448.15 42.95 53986.45 88888.00 2008-06-02 02:49:49.906 154 17448.13 43.06 53986.44 88888.00 2008-06-02 02:49:50.406 154 17448.02 43.02 53986.41 88888.00 2008-06-02 02:49:50.906 154 17448.00 43.04 53986.39 88888.00 2008-06-02 02:49:51.406 154 17447.97 43.12 53986.32 88888.00 2008-06-02 02:49:51.906 154 17447.84 43.12 53986.33 88888.00 2008-06-02 02:49:52.406 154 17447.81 43.19 53986.36 88888.00 2008-06-02 02:49:52.906 154 17447.81 43.20 53986.44 88888.00 2008-06-02 02:49:53.406 154 17447.81 43.23 53986.46 88888.00 2008-06-02 02:49:53.906 154 17447.75 43.31 53986.34 88888.00 2008-06-02 02:49:54.406 154 17447.77 43.35 53986.29 88888.00 2008-06-02 02:49:54.906 154 17447.75 43.34 53986.26 88888.00 2008-06-02 02:49:55.406 154 17447.76 43.30 53986.34 88888.00 2008-06-02 02:49:55.906 154 17447.66 43.42 53986.35 88888.00 2008-06-02 02:49:56.406 154 17447.54 43.50 53986.43 88888.00 2008-06-02 02:49:56.906 154 17447.42 43.51 53986.36 88888.00 2008-06-02 02:49:57.406 154 17447.46 43.57 53986.32 88888.00 2008-06-02 02:49:57.906 154 17447.45 43.59 53986.31 88888.00 2008-06-02 02:49:58.406 154 17447.44 43.69 53986.30 88888.00 2008-06-02 02:49:58.906 154 17447.46 43.74 53986.34 88888.00 2008-06-02 02:49:59.406 154 17447.51 43.70 53986.35 88888.00 2008-06-02 02:49:59.906 154 17447.52 43.72 53986.41 88888.00 2008-06-02 02:50:00.406 154 17447.52 43.72 53986.34 88888.00 2008-06-02 02:50:00.906 154 17447.52 43.70 53986.31 88888.00 2008-06-02 02:50:01.406 154 17447.53 43.79 53986.28 88888.00 2008-06-02 02:50:01.906 154 17447.49 43.79 53986.26 88888.00 2008-06-02 02:50:02.406 154 17447.49 43.74 53986.23 88888.00 2008-06-02 02:50:02.906 154 17447.51 43.75 53986.23 88888.00 2008-06-02 02:50:03.406 154 17447.56 43.83 53986.32 88888.00 2008-06-02 02:50:03.906 154 17447.61 43.89 53986.29 88888.00 2008-06-02 02:50:04.406 154 17447.51 43.89 53986.30 88888.00 2008-06-02 02:50:04.906 154 17447.45 43.89 53986.30 88888.00 2008-06-02 02:50:05.406 154 17447.43 43.93 53986.26 88888.00 2008-06-02 02:50:05.906 154 17447.46 43.93 53986.29 88888.00 2008-06-02 02:50:06.406 154 17447.43 43.91 53986.28 88888.00 2008-06-02 02:50:06.906 154 17447.47 43.96 53986.30 88888.00 2008-06-02 02:50:07.406 154 17447.46 43.96 53986.23 88888.00 2008-06-02 02:50:07.906 154 17447.57 43.92 53986.21 88888.00 2008-06-02 02:50:08.406 154 17447.63 43.84 53986.26 88888.00 2008-06-02 02:50:08.906 154 17447.68 43.81 53986.35 88888.00 2008-06-02 02:50:09.406 154 17447.73 43.87 53986.40 88888.00 2008-06-02 02:50:09.906 154 17447.70 43.83 53986.24 88888.00 2008-06-02 02:50:10.406 154 17447.78 43.87 53986.24 88888.00 2008-06-02 02:50:10.906 154 17447.84 43.89 53986.22 88888.00 2008-06-02 02:50:11.406 154 17447.83 43.89 53986.26 88888.00 2008-06-02 02:50:11.906 154 17447.86 43.91 53986.20 88888.00 2008-06-02 02:50:12.406 154 17447.88 43.92 53986.22 88888.00 2008-06-02 02:50:12.906 154 17447.93 43.94 53986.16 88888.00 2008-06-02 02:50:13.406 154 17447.91 43.92 53986.09 88888.00 2008-06-02 02:50:13.906 154 17447.90 43.88 53986.10 88888.00 2008-06-02 02:50:14.406 154 17447.94 43.87 53986.11 88888.00 2008-06-02 02:50:14.906 154 17447.91 43.87 53986.10 88888.00 2008-06-02 02:50:15.406 154 17448.01 43.86 53986.13 88888.00 2008-06-02 02:50:15.906 154 17448.06 43.84 53986.08 88888.00 2008-06-02 02:50:16.406 154 17448.13 43.79 53986.14 88888.00 2008-06-02 02:50:16.906 154 17448.13 43.79 53986.07 88888.00 2008-06-02 02:50:17.406 154 17448.21 43.79 53986.07 88888.00 2008-06-02 02:50:17.906 154 17448.25 43.82 53986.03 88888.00 2008-06-02 02:50:18.406 154 17448.31 43.81 53986.03 88888.00 2008-06-02 02:50:18.906 154 17448.32 43.80 53985.95 88888.00 2008-06-02 02:50:19.406 154 17448.34 43.84 53985.94 88888.00 2008-06-02 02:50:19.906 154 17448.32 43.75 53985.90 88888.00 2008-06-02 02:50:20.406 154 17448.31 43.77 53985.84 88888.00 2008-06-02 02:50:20.906 154 17448.36 43.77 53985.86 88888.00 2008-06-02 02:50:21.406 154 17448.35 43.71 53985.91 88888.00 2008-06-02 02:50:21.906 154 17448.28 43.68 53985.91 88888.00 2008-06-02 02:50:22.406 154 17448.33 43.67 53986.00 88888.00 2008-06-02 02:50:22.906 154 17448.28 43.65 53986.03 88888.00 2008-06-02 02:50:23.406 154 17448.23 43.59 53986.06 88888.00 2008-06-02 02:50:23.906 154 17448.22 43.59 53986.00 88888.00 2008-06-02 02:50:24.406 154 17448.23 43.59 53985.90 88888.00 2008-06-02 02:50:24.906 154 17448.34 43.57 53985.99 88888.00 2008-06-02 02:50:25.406 154 17448.34 43.48 53986.06 88888.00 2008-06-02 02:50:25.906 154 17448.31 43.47 53986.06 88888.00 2008-06-02 02:50:26.406 154 17448.22 43.45 53986.00 88888.00 2008-06-02 02:50:26.906 154 17448.18 43.45 53985.95 88888.00 2008-06-02 02:50:27.406 154 17448.32 43.50 53985.90 88888.00 2008-06-02 02:50:27.906 154 17448.29 43.47 53985.80 88888.00 2008-06-02 02:50:28.406 154 17448.32 43.54 53985.70 88888.00 2008-06-02 02:50:28.906 154 17448.31 43.50 53985.79 88888.00 2008-06-02 02:50:29.406 154 17448.23 43.43 53985.88 88888.00 2008-06-02 02:50:29.906 154 17448.18 43.33 53985.83 88888.00 2008-06-02 02:50:30.406 154 17448.16 43.34 53985.83 88888.00 2008-06-02 02:50:30.906 154 17448.14 43.31 53985.79 88888.00 2008-06-02 02:50:31.406 154 17448.14 43.26 53985.76 88888.00 2008-06-02 02:50:31.906 154 17448.08 43.24 53985.67 88888.00 2008-06-02 02:50:32.406 154 17448.07 43.24 53985.61 88888.00 2008-06-02 02:50:32.906 154 17448.13 43.24 53985.60 88888.00 2008-06-02 02:50:33.406 154 17448.07 43.24 53985.73 88888.00 2008-06-02 02:50:33.906 154 17448.04 43.20 53985.85 88888.00 2008-06-02 02:50:34.406 154 17448.03 43.18 53985.90 88888.00 2008-06-02 02:50:34.906 154 17447.93 43.16 53985.81 88888.00 2008-06-02 02:50:35.406 154 17447.87 43.10 53985.86 88888.00 2008-06-02 02:50:35.906 154 17447.82 43.13 53985.83 88888.00 2008-06-02 02:50:36.406 154 17447.82 43.10 53985.87 88888.00 2008-06-02 02:50:36.906 154 17447.86 43.09 53985.84 88888.00 2008-06-02 02:50:37.406 154 17447.82 43.06 53985.80 88888.00 2008-06-02 02:50:37.906 154 17447.66 43.01 53985.81 88888.00 2008-06-02 02:50:38.406 154 17447.65 42.94 53985.84 88888.00 2008-06-02 02:50:38.906 154 17447.80 43.05 53985.83 88888.00 2008-06-02 02:50:39.406 154 17447.85 43.02 53985.80 88888.00 2008-06-02 02:50:39.906 154 17447.86 43.01 53985.86 88888.00 2008-06-02 02:50:40.406 154 17447.80 43.00 53985.87 88888.00 2008-06-02 02:50:40.906 154 17447.81 43.01 53985.86 88888.00 2008-06-02 02:50:41.406 154 17447.76 43.01 53985.83 88888.00 2008-06-02 02:50:41.906 154 17447.70 42.93 53985.85 88888.00 2008-06-02 02:50:42.406 154 17447.73 42.90 53985.81 88888.00 2008-06-02 02:50:42.906 154 17447.62 42.89 53985.89 88888.00 2008-06-02 02:50:43.406 154 17447.60 42.91 53985.94 88888.00 2008-06-02 02:50:43.906 154 17447.55 42.91 53985.91 88888.00 2008-06-02 02:50:44.406 154 17447.58 42.90 53985.95 88888.00 2008-06-02 02:50:44.906 154 17447.61 42.90 53985.86 88888.00 2008-06-02 02:50:45.406 154 17447.56 42.91 53985.87 88888.00 2008-06-02 02:50:45.906 154 17447.56 42.91 53985.88 88888.00 2008-06-02 02:50:46.406 154 17447.61 42.83 53985.84 88888.00 2008-06-02 02:50:46.906 154 17447.57 42.77 53985.77 88888.00 2008-06-02 02:50:47.406 154 17447.54 42.82 53985.74 88888.00 2008-06-02 02:50:47.906 154 17447.58 42.85 53985.76 88888.00 2008-06-02 02:50:48.406 154 17447.57 42.93 53985.77 88888.00 2008-06-02 02:50:48.906 154 17447.56 42.94 53985.78 88888.00 2008-06-02 02:50:49.406 154 17447.65 42.99 53985.83 88888.00 2008-06-02 02:50:49.906 154 17447.62 42.94 53985.78 88888.00 2008-06-02 02:50:50.406 154 17447.60 42.99 53985.68 88888.00 2008-06-02 02:50:50.906 154 17447.56 42.96 53985.66 88888.00 2008-06-02 02:50:51.406 154 17447.58 42.99 53985.74 88888.00 2008-06-02 02:50:51.906 154 17447.65 43.01 53985.78 88888.00 2008-06-02 02:50:52.406 154 17447.61 43.04 53985.70 88888.00 2008-06-02 02:50:52.906 154 17447.57 43.10 53985.65 88888.00 2008-06-02 02:50:53.406 154 17447.58 43.10 53985.57 88888.00 2008-06-02 02:50:53.906 154 17447.60 43.16 53985.57 88888.00 2008-06-02 02:50:54.406 154 17447.56 43.24 53985.61 88888.00 2008-06-02 02:50:54.906 154 17447.50 43.30 53985.55 88888.00 2008-06-02 02:50:55.406 154 17447.45 43.35 53985.44 88888.00 2008-06-02 02:50:55.906 154 17447.47 43.43 53985.40 88888.00 2008-06-02 02:50:56.406 154 17447.46 43.50 53985.45 88888.00 2008-06-02 02:50:56.906 154 17447.53 43.48 53985.42 88888.00 2008-06-02 02:50:57.406 154 17447.53 43.43 53985.42 88888.00 2008-06-02 02:50:57.906 154 17447.53 43.48 53985.39 88888.00 2008-06-02 02:50:58.406 154 17447.51 43.54 53985.44 88888.00 2008-06-02 02:50:58.906 154 17447.42 43.60 53985.40 88888.00 2008-06-02 02:50:59.406 154 17447.37 43.55 53985.32 88888.00 2008-06-02 02:50:59.906 154 17447.51 43.71 53985.41 88888.00 2008-06-02 02:51:00.406 154 17447.64 43.81 53985.47 88888.00 2008-06-02 02:51:00.906 154 17447.63 43.90 53985.54 88888.00 2008-06-02 02:51:01.406 154 17447.67 43.92 53985.49 88888.00 2008-06-02 02:51:01.906 154 17447.68 43.93 53985.43 88888.00 2008-06-02 02:51:02.406 154 17447.65 44.06 53985.43 88888.00 2008-06-02 02:51:02.906 154 17447.65 44.12 53985.47 88888.00 2008-06-02 02:51:03.406 154 17447.71 44.18 53985.42 88888.00 2008-06-02 02:51:03.906 154 17447.65 44.17 53985.42 88888.00 2008-06-02 02:51:04.406 154 17447.67 44.26 53985.47 88888.00 2008-06-02 02:51:04.906 154 17447.65 44.36 53985.51 88888.00 2008-06-02 02:51:05.406 154 17447.73 44.37 53985.47 88888.00 2008-06-02 02:51:05.906 154 17447.75 44.33 53985.44 88888.00 2008-06-02 02:51:06.406 154 17447.78 44.42 53985.46 88888.00 2008-06-02 02:51:06.906 154 17447.78 44.50 53985.49 88888.00 2008-06-02 02:51:07.406 154 17447.78 44.55 53985.50 88888.00 2008-06-02 02:51:07.906 154 17447.85 44.61 53985.44 88888.00 2008-06-02 02:51:08.406 154 17447.85 44.74 53985.38 88888.00 2008-06-02 02:51:08.906 154 17447.85 44.75 53985.40 88888.00 2008-06-02 02:51:09.406 154 17447.81 44.75 53985.45 88888.00 2008-06-02 02:51:09.906 154 17447.83 44.79 53985.41 88888.00 2008-06-02 02:51:10.406 154 17447.88 44.86 53985.36 88888.00 2008-06-02 02:51:10.906 154 17447.80 44.92 53985.41 88888.00 2008-06-02 02:51:11.406 154 17447.85 44.94 53985.35 88888.00 2008-06-02 02:51:11.906 154 17447.95 44.99 53985.31 88888.00 2008-06-02 02:51:12.406 154 17448.00 45.04 53985.27 88888.00 2008-06-02 02:51:12.906 154 17447.95 45.08 53985.27 88888.00 2008-06-02 02:51:13.406 154 17447.96 45.05 53985.29 88888.00 2008-06-02 02:51:13.906 154 17448.12 45.09 53985.39 88888.00 2008-06-02 02:51:14.406 154 17448.16 45.24 53985.41 88888.00 2008-06-02 02:51:14.906 154 17448.14 45.29 53985.44 88888.00 2008-06-02 02:51:15.406 154 17448.13 45.34 53985.52 88888.00 2008-06-02 02:51:15.906 154 17448.21 45.36 53985.38 88888.00 2008-06-02 02:51:16.406 154 17448.23 45.37 53985.24 88888.00 2008-06-02 02:51:16.906 154 17448.28 45.43 53985.22 88888.00 2008-06-02 02:51:17.406 154 17448.38 45.44 53985.19 88888.00 2008-06-02 02:51:17.906 154 17448.36 45.43 53985.19 88888.00 2008-06-02 02:51:18.406 154 17448.48 45.46 53985.19 88888.00 2008-06-02 02:51:18.906 154 17448.53 45.48 53985.27 88888.00 2008-06-02 02:51:19.406 154 17448.46 45.52 53985.24 88888.00 2008-06-02 02:51:19.906 154 17448.48 45.58 53985.19 88888.00 2008-06-02 02:51:20.406 154 17448.53 45.65 53985.16 88888.00 2008-06-02 02:51:20.906 154 17448.58 45.70 53985.19 88888.00 2008-06-02 02:51:21.406 154 17448.64 45.68 53985.18 88888.00 2008-06-02 02:51:21.906 154 17448.67 45.68 53985.17 88888.00 2008-06-02 02:51:22.406 154 17448.72 45.69 53985.25 88888.00 2008-06-02 02:51:22.906 154 17448.65 45.65 53985.17 88888.00 2008-06-02 02:51:23.406 154 17448.62 45.67 53985.11 88888.00 2008-06-02 02:51:23.906 154 17448.74 45.78 53985.09 88888.00 2008-06-02 02:51:24.406 154 17448.83 45.79 53985.10 88888.00 2008-06-02 02:51:24.906 154 17448.79 45.75 53985.12 88888.00 2008-06-02 02:51:25.406 154 17448.88 45.68 53985.13 88888.00 2008-06-02 02:51:25.906 154 17448.95 45.79 53985.09 88888.00 2008-06-02 02:51:26.406 154 17448.92 45.86 53985.09 88888.00 2008-06-02 02:51:26.906 154 17449.00 45.88 53985.06 88888.00 2008-06-02 02:51:27.406 154 17449.03 45.83 53985.06 88888.00 2008-06-02 02:51:27.906 154 17449.08 45.77 53985.07 88888.00 2008-06-02 02:51:28.406 154 17449.15 45.81 53985.06 88888.00 2008-06-02 02:51:28.906 154 17449.17 45.76 53985.12 88888.00 2008-06-02 02:51:29.406 154 17449.19 45.83 53985.18 88888.00 2008-06-02 02:51:29.906 154 17449.23 45.83 53985.16 88888.00 2008-06-02 02:51:30.406 154 17449.21 45.76 53985.09 88888.00 2008-06-02 02:51:30.906 154 17449.25 45.76 53985.02 88888.00 2008-06-02 02:51:31.406 154 17449.23 45.82 53985.06 88888.00 2008-06-02 02:51:31.906 154 17449.29 45.82 53985.06 88888.00 2008-06-02 02:51:32.406 154 17449.45 45.72 53985.01 88888.00 2008-06-02 02:51:32.906 154 17449.39 45.68 53984.88 88888.00 2008-06-02 02:51:33.406 154 17449.41 45.70 53984.87 88888.00 2008-06-02 02:51:33.906 154 17449.41 45.69 53984.84 88888.00 2008-06-02 02:51:34.406 154 17449.55 45.72 53984.96 88888.00 2008-06-02 02:51:34.906 154 17449.67 45.75 53985.01 88888.00 2008-06-02 02:51:35.406 154 17449.67 45.72 53985.00 88888.00 2008-06-02 02:51:35.906 154 17449.66 45.60 53985.09 88888.00 2008-06-02 02:51:36.406 154 17449.69 45.60 53985.13 88888.00 2008-06-02 02:51:36.906 154 17449.70 45.69 53985.07 88888.00 2008-06-02 02:51:37.406 154 17449.64 45.63 53985.04 88888.00 2008-06-02 02:51:37.906 154 17449.60 45.66 53985.08 88888.00 2008-06-02 02:51:38.406 154 17449.66 45.67 53985.05 88888.00 2008-06-02 02:51:38.906 154 17449.69 45.67 53985.06 88888.00 2008-06-02 02:51:39.406 154 17449.77 45.68 53985.05 88888.00 2008-06-02 02:51:39.906 154 17449.76 45.63 53985.09 88888.00 2008-06-02 02:51:40.406 154 17449.78 45.64 53985.18 88888.00 2008-06-02 02:51:40.906 154 17449.78 45.69 53985.19 88888.00 2008-06-02 02:51:41.406 154 17449.82 45.74 53985.11 88888.00 2008-06-02 02:51:41.906 154 17449.92 45.69 53985.05 88888.00 2008-06-02 02:51:42.406 154 17449.92 45.66 53985.00 88888.00 2008-06-02 02:51:42.906 154 17449.95 45.67 53984.99 88888.00 2008-06-02 02:51:43.406 154 17450.02 45.68 53985.00 88888.00 2008-06-02 02:51:43.906 154 17449.97 45.63 53985.05 88888.00 2008-06-02 02:51:44.406 154 17449.89 45.76 53984.98 88888.00 2008-06-02 02:51:44.906 154 17449.92 45.82 53985.05 88888.00 2008-06-02 02:51:45.406 154 17450.04 45.83 53985.06 88888.00 2008-06-02 02:51:45.906 154 17450.05 45.84 53985.00 88888.00 2008-06-02 02:51:46.406 154 17449.99 45.84 53984.91 88888.00 2008-06-02 02:51:46.906 154 17450.07 45.76 53984.91 88888.00 2008-06-02 02:51:47.406 154 17450.18 45.79 53984.91 88888.00 2008-06-02 02:51:47.906 154 17450.22 45.77 53984.87 88888.00 2008-06-02 02:51:48.406 154 17450.26 45.77 53984.78 88888.00 2008-06-02 02:51:48.906 154 17450.35 45.78 53984.74 88888.00 2008-06-02 02:51:49.406 154 17450.36 45.82 53984.80 88888.00 2008-06-02 02:51:49.906 154 17450.32 45.86 53984.91 88888.00 2008-06-02 02:51:50.406 154 17450.38 45.94 53984.87 88888.00 2008-06-02 02:51:50.906 154 17450.51 45.96 53984.83 88888.00 2008-06-02 02:51:51.406 154 17450.64 45.95 53984.77 88888.00 2008-06-02 02:51:51.906 154 17450.71 45.98 53984.69 88888.00 2008-06-02 02:51:52.406 154 17450.78 45.96 53984.72 88888.00 2008-06-02 02:51:52.906 154 17450.81 45.98 53984.83 88888.00 2008-06-02 02:51:53.406 154 17450.86 46.06 53984.75 88888.00 2008-06-02 02:51:53.906 154 17450.88 45.98 53984.73 88888.00 2008-06-02 02:51:54.406 154 17450.97 45.95 53984.80 88888.00 2008-06-02 02:51:54.906 154 17450.97 45.98 53984.79 88888.00 2008-06-02 02:51:55.406 154 17451.08 45.91 53984.74 88888.00 2008-06-02 02:51:55.906 154 17451.11 45.95 53984.75 88888.00 2008-06-02 02:51:56.406 154 17451.15 46.03 53984.77 88888.00 2008-06-02 02:51:56.906 154 17451.21 46.11 53984.88 88888.00 2008-06-02 02:51:57.406 154 17451.25 46.14 53984.91 88888.00 2008-06-02 02:51:57.906 154 17451.39 46.13 53984.91 88888.00 2008-06-02 02:51:58.406 154 17451.42 46.18 53985.00 88888.00 2008-06-02 02:51:58.906 154 17451.50 46.11 53984.93 88888.00 2008-06-02 02:51:59.406 154 17451.43 46.07 53984.86 88888.00 2008-06-02 02:51:59.906 154 17451.55 46.13 53984.91 88888.00 2008-06-02 02:52:00.403 154 17451.73 46.21 53985.00 88888.00 2008-06-02 02:52:00.903 154 17451.76 46.21 53984.97 88888.00 2008-06-02 02:52:01.403 154 17451.85 46.18 53984.95 88888.00 2008-06-02 02:52:01.903 154 17451.96 46.22 53985.00 88888.00 2008-06-02 02:52:02.403 154 17452.02 46.27 53985.04 88888.00 2008-06-02 02:52:02.903 154 17451.93 46.36 53985.06 88888.00 2008-06-02 02:52:03.403 154 17452.05 46.34 53984.91 88888.00 2008-06-02 02:52:03.903 154 17452.05 46.27 53984.87 88888.00 2008-06-02 02:52:04.403 154 17452.15 46.28 53984.90 88888.00 2008-06-02 02:52:04.903 154 17452.32 46.32 53984.94 88888.00 2008-06-02 02:52:05.403 154 17452.39 46.36 53984.86 88888.00 2008-06-02 02:52:05.903 154 17452.40 46.31 53984.87 88888.00 2008-06-02 02:52:06.403 154 17452.46 46.31 53984.94 88888.00 2008-06-02 02:52:06.903 154 17452.46 46.25 53984.91 88888.00 2008-06-02 02:52:07.403 154 17452.52 46.14 53984.84 88888.00 2008-06-02 02:52:07.903 154 17452.56 46.13 53984.82 88888.00 2008-06-02 02:52:08.403 154 17452.66 46.02 53984.87 88888.00 2008-06-02 02:52:08.903 154 17452.68 46.04 53984.90 88888.00 2008-06-02 02:52:09.403 154 17452.76 46.08 53984.79 88888.00 2008-06-02 02:52:09.903 154 17452.86 46.03 53984.79 88888.00 2008-06-02 02:52:10.403 154 17452.94 46.03 53984.76 88888.00 2008-06-02 02:52:10.903 154 17452.93 45.96 53984.79 88888.00 2008-06-02 02:52:11.403 154 17452.98 45.89 53984.75 88888.00 2008-06-02 02:52:11.903 154 17452.98 45.86 53984.73 88888.00 2008-06-02 02:52:12.403 154 17453.04 45.75 53984.79 88888.00 2008-06-02 02:52:12.903 154 17453.08 45.68 53984.91 88888.00 2008-06-02 02:52:13.403 154 17453.13 45.64 53984.85 88888.00 2008-06-02 02:52:13.903 154 17453.18 45.59 53984.78 88888.00 2008-06-02 02:52:14.403 154 17453.25 45.54 53984.79 88888.00 2008-06-02 02:52:14.903 154 17453.27 45.48 53984.82 88888.00 2008-06-02 02:52:15.403 154 17453.25 45.46 53984.88 88888.00 2008-06-02 02:52:15.903 154 17453.36 45.38 53984.85 88888.00 2008-06-02 02:52:16.403 154 17453.45 45.30 53984.83 88888.00 2008-06-02 02:52:16.903 154 17453.39 45.25 53984.74 88888.00 2008-06-02 02:52:17.403 154 17453.48 45.24 53984.74 88888.00 2008-06-02 02:52:17.903 154 17453.47 45.16 53984.62 88888.00 2008-06-02 02:52:18.403 154 17453.42 45.09 53984.57 88888.00 2008-06-02 02:52:18.903 154 17453.49 45.01 53984.69 88888.00 2008-06-02 02:52:19.403 154 17453.57 44.84 53984.74 88888.00 2008-06-02 02:52:19.903 154 17453.59 44.76 53984.65 88888.00 2008-06-02 02:52:20.403 154 17453.58 44.70 53984.62 88888.00 2008-06-02 02:52:20.903 154 17453.56 44.61 53984.71 88888.00 2008-06-02 02:52:21.403 154 17453.64 44.56 53984.67 88888.00 2008-06-02 02:52:21.903 154 17453.77 44.43 53984.85 88888.00 2008-06-02 02:52:22.403 154 17453.79 44.36 53984.86 88888.00 2008-06-02 02:52:22.903 154 17453.73 44.28 53984.87 88888.00 2008-06-02 02:52:23.403 154 17453.73 44.17 53984.83 88888.00 2008-06-02 02:52:23.903 154 17453.76 44.00 53984.87 88888.00 2008-06-02 02:52:24.403 154 17453.78 43.92 53984.91 88888.00 2008-06-02 02:52:24.903 154 17453.77 43.90 53984.98 88888.00 2008-06-02 02:52:25.403 154 17453.84 43.80 53985.04 88888.00 2008-06-02 02:52:25.903 154 17453.83 43.77 53985.08 88888.00 2008-06-02 02:52:26.403 154 17453.84 43.72 53984.94 88888.00 2008-06-02 02:52:26.903 154 17453.80 43.57 53984.91 88888.00 2008-06-02 02:52:27.403 154 17453.84 43.43 53985.00 88888.00 2008-06-02 02:52:27.903 154 17453.82 43.32 53985.06 88888.00 2008-06-02 02:52:28.403 154 17453.87 43.29 53985.13 88888.00 2008-06-02 02:52:28.903 154 17454.03 43.20 53985.13 88888.00 2008-06-02 02:52:29.403 154 17454.03 43.01 53985.09 88888.00 2008-06-02 02:52:29.903 154 17453.99 42.84 53985.08 88888.00 2008-06-02 02:52:30.403 154 17453.96 42.84 53985.18 88888.00 2008-06-02 02:52:30.903 154 17453.96 42.71 53985.18 88888.00 2008-06-02 02:52:31.403 154 17453.88 42.71 53985.11 88888.00 2008-06-02 02:52:31.903 154 17453.87 42.58 53985.05 88888.00 2008-06-02 02:52:32.403 154 17453.76 42.44 53985.08 88888.00 2008-06-02 02:52:32.903 154 17453.73 42.31 53985.17 88888.00 2008-06-02 02:52:33.403 154 17453.77 42.23 53985.09 88888.00 2008-06-02 02:52:33.903 154 17453.73 42.15 53984.93 88888.00 2008-06-02 02:52:34.403 154 17453.67 42.06 53984.95 88888.00 2008-06-02 02:52:34.903 154 17453.60 41.95 53985.05 88888.00 2008-06-02 02:52:35.403 154 17453.59 41.88 53985.02 88888.00 2008-06-02 02:52:35.903 154 17453.54 41.83 53984.97 88888.00 2008-06-02 02:52:36.403 154 17453.49 41.66 53984.95 88888.00 2008-06-02 02:52:36.903 154 17453.37 41.50 53984.98 88888.00 2008-06-02 02:52:37.403 154 17453.34 41.46 53985.02 88888.00 2008-06-02 02:52:37.903 154 17453.41 41.39 53985.02 88888.00 2008-06-02 02:52:38.403 154 17453.39 41.39 53985.05 88888.00 2008-06-02 02:52:38.903 154 17453.37 41.30 53985.00 88888.00 2008-06-02 02:52:39.403 154 17453.32 41.13 53985.09 88888.00 2008-06-02 02:52:39.903 154 17453.25 41.05 53985.12 88888.00 2008-06-02 02:52:40.403 154 17453.14 40.99 53985.14 88888.00 2008-06-02 02:52:40.903 154 17453.03 40.85 53985.18 88888.00 2008-06-02 02:52:41.403 154 17453.08 40.77 53985.23 88888.00 2008-06-02 02:52:41.903 154 17453.08 40.81 53985.21 88888.00 2008-06-02 02:52:42.403 154 17453.05 40.67 53985.29 88888.00 2008-06-02 02:52:42.903 154 17452.86 40.55 53985.29 88888.00 2008-06-02 02:52:43.403 154 17452.71 40.53 53985.33 88888.00 2008-06-02 02:52:43.903 154 17452.57 40.47 53985.34 88888.00 2008-06-02 02:52:44.403 154 17452.61 40.49 53985.30 88888.00 2008-06-02 02:52:44.903 154 17452.54 40.48 53985.36 88888.00 2008-06-02 02:52:45.403 154 17452.41 40.38 53985.44 88888.00 2008-06-02 02:52:45.903 154 17452.35 40.30 53985.52 88888.00 2008-06-02 02:52:46.403 154 17452.17 40.16 53985.51 88888.00 2008-06-02 02:52:46.903 154 17452.09 40.10 53985.53 88888.00 2008-06-02 02:52:47.403 154 17452.06 40.10 53985.56 88888.00 2008-06-02 02:52:47.903 154 17452.01 40.08 53985.55 88888.00 2008-06-02 02:52:48.403 154 17451.94 39.99 53985.62 88888.00 2008-06-02 02:52:48.903 154 17451.83 39.98 53985.64 88888.00 2008-06-02 02:52:49.403 154 17451.75 39.99 53985.62 88888.00 2008-06-02 02:52:49.903 154 17451.73 39.97 53985.68 88888.00 2008-06-02 02:52:50.403 154 17451.68 39.88 53985.69 88888.00 2008-06-02 02:52:50.903 154 17451.51 39.84 53985.68 88888.00 2008-06-02 02:52:51.403 154 17451.37 39.81 53985.66 88888.00 2008-06-02 02:52:51.903 154 17451.30 39.73 53985.61 88888.00 2008-06-02 02:52:52.403 154 17451.14 39.80 53985.60 88888.00 2008-06-02 02:52:52.903 154 17450.99 39.87 53985.64 88888.00 2008-06-02 02:52:53.403 154 17450.96 39.89 53985.75 88888.00 2008-06-02 02:52:53.903 154 17450.80 39.90 53985.88 88888.00 2008-06-02 02:52:54.403 154 17450.70 39.90 53985.92 88888.00 2008-06-02 02:52:54.903 154 17450.58 39.86 53985.90 88888.00 2008-06-02 02:52:55.403 154 17450.43 39.91 53985.80 88888.00 2008-06-02 02:52:55.903 154 17450.30 39.98 53985.69 88888.00 2008-06-02 02:52:56.403 154 17450.17 39.91 53985.64 88888.00 2008-06-02 02:52:56.903 154 17450.15 39.93 53985.66 88888.00 2008-06-02 02:52:57.403 154 17450.06 39.96 53985.75 88888.00 2008-06-02 02:52:57.903 154 17450.00 40.04 53985.88 88888.00 2008-06-02 02:52:58.403 154 17449.92 40.17 53985.96 88888.00 2008-06-02 02:52:58.903 154 17449.71 40.23 53985.91 88888.00 2008-06-02 02:52:59.403 154 17449.59 40.20 53985.86 88888.00 2008-06-02 02:52:59.903 154 17449.56 40.21 53985.91 88888.00 2008-06-02 02:53:00.403 154 17449.48 40.29 53986.00 88888.00 2008-06-02 02:53:00.903 154 17449.40 40.40 53986.01 88888.00 2008-06-02 02:53:01.403 154 17449.35 40.46 53986.02 88888.00 2008-06-02 02:53:01.903 154 17449.35 40.49 53986.00 88888.00 2008-06-02 02:53:02.403 154 17449.26 40.49 53985.94 88888.00 2008-06-02 02:53:02.903 154 17449.10 40.59 53985.97 88888.00 2008-06-02 02:53:03.403 154 17449.06 40.71 53985.94 88888.00 2008-06-02 02:53:03.903 154 17448.98 40.80 53985.99 88888.00 2008-06-02 02:53:04.403 154 17448.94 40.78 53986.03 88888.00 2008-06-02 02:53:04.903 154 17448.76 40.72 53986.01 88888.00 2008-06-02 02:53:05.403 154 17448.60 40.75 53986.01 88888.00 2008-06-02 02:53:05.903 154 17448.58 40.86 53985.95 88888.00 2008-06-02 02:53:06.403 154 17448.49 40.91 53985.90 88888.00 2008-06-02 02:53:06.903 154 17448.49 40.97 53985.90 88888.00 2008-06-02 02:53:07.403 154 17448.55 41.03 53985.79 88888.00 2008-06-02 02:53:07.903 154 17448.44 41.05 53985.76 88888.00 2008-06-02 02:53:08.403 154 17448.49 41.07 53985.86 88888.00 2008-06-02 02:53:08.903 154 17448.48 41.13 53985.81 88888.00 2008-06-02 02:53:09.403 154 17448.47 41.15 53985.97 88888.00 2008-06-02 02:53:09.903 154 17448.43 41.15 53986.01 88888.00 2008-06-02 02:53:10.403 154 17448.33 41.23 53986.06 88888.00 2008-06-02 02:53:10.903 154 17448.32 41.25 53986.05 88888.00 2008-06-02 02:53:11.403 154 17448.31 41.28 53986.01 88888.00 2008-06-02 02:53:11.903 154 17448.27 41.43 53986.07 88888.00 2008-06-02 02:53:12.403 154 17448.21 41.46 53986.12 88888.00 2008-06-02 02:53:12.903 154 17448.18 41.52 53986.05 88888.00 2008-06-02 02:53:13.403 154 17448.18 41.64 53986.00 88888.00 2008-06-02 02:53:13.903 154 17448.16 41.63 53986.08 88888.00 2008-06-02 02:53:14.403 154 17448.07 41.67 53985.97 88888.00 2008-06-02 02:53:14.903 154 17448.05 41.82 53985.92 88888.00 2008-06-02 02:53:15.403 154 17448.12 41.88 53985.88 88888.00 2008-06-02 02:53:15.903 154 17448.11 41.92 53985.86 88888.00 2008-06-02 02:53:16.403 154 17448.15 41.99 53985.90 88888.00 2008-06-02 02:53:16.903 154 17448.11 42.06 53985.98 88888.00 2008-06-02 02:53:17.403 154 17448.11 42.16 53986.00 88888.00 2008-06-02 02:53:17.903 154 17447.98 42.19 53986.02 88888.00 2008-06-02 02:53:18.403 154 17447.95 42.23 53986.07 88888.00 2008-06-02 02:53:18.903 154 17448.05 42.34 53986.02 88888.00 2008-06-02 02:53:19.403 154 17448.01 42.36 53985.97 88888.00 2008-06-02 02:53:19.903 154 17447.95 42.41 53985.96 88888.00 2008-06-02 02:53:20.403 154 17447.94 42.47 53985.92 88888.00 2008-06-02 02:53:20.903 154 17448.03 42.56 53985.97 88888.00 2008-06-02 02:53:21.403 154 17448.05 42.63 53986.05 88888.00 2008-06-02 02:53:21.903 154 17447.96 42.71 53985.81 88888.00 2008-06-02 02:53:22.403 154 17447.94 42.77 53985.81 88888.00 2008-06-02 02:53:22.903 154 17447.96 42.82 53985.97 88888.00 2008-06-02 02:53:23.403 154 17447.94 42.84 53985.97 88888.00 2008-06-02 02:53:23.903 154 17447.93 42.93 53985.87 88888.00 2008-06-02 02:53:24.403 154 17447.90 43.03 53985.87 88888.00 2008-06-02 02:53:24.903 154 17447.85 43.11 53985.75 88888.00 2008-06-02 02:53:25.403 154 17447.82 43.19 53985.77 88888.00 2008-06-02 02:53:25.903 154 17447.83 43.24 53985.83 88888.00 2008-06-02 02:53:26.403 154 17447.91 43.31 53985.88 88888.00 2008-06-02 02:53:26.903 154 17447.95 43.30 53985.87 88888.00 2008-06-02 02:53:27.403 154 17447.87 43.35 53985.90 88888.00 2008-06-02 02:53:27.903 154 17447.88 43.39 53985.91 88888.00 2008-06-02 02:53:28.403 154 17447.78 43.41 53985.79 88888.00 2008-06-02 02:53:28.903 154 17447.85 43.39 53985.70 88888.00 2008-06-02 02:53:29.403 154 17447.97 43.41 53985.68 88888.00 2008-06-02 02:53:29.903 154 17448.01 43.61 53985.68 88888.00 2008-06-02 02:53:30.403 154 17447.96 43.69 53985.75 88888.00 2008-06-02 02:53:30.903 154 17447.95 43.60 53985.70 88888.00 2008-06-02 02:53:31.403 154 17447.96 43.69 53985.68 88888.00 2008-06-02 02:53:31.903 154 17447.95 43.74 53985.70 88888.00 2008-06-02 02:53:32.403 154 17448.09 43.81 53985.66 88888.00 2008-06-02 02:53:32.903 154 17448.08 43.80 53985.64 88888.00 2008-06-02 02:53:33.403 154 17448.04 43.88 53985.64 88888.00 2008-06-02 02:53:33.903 154 17448.09 43.93 53985.67 88888.00 2008-06-02 02:53:34.403 154 17448.06 43.93 53985.75 88888.00 2008-06-02 02:53:34.903 154 17448.03 44.01 53985.78 88888.00 2008-06-02 02:53:35.403 154 17448.02 44.06 53985.83 88888.00 2008-06-02 02:53:35.903 154 17447.93 44.02 53985.78 88888.00 2008-06-02 02:53:36.403 154 17447.94 44.00 53985.70 88888.00 2008-06-02 02:53:36.903 154 17447.97 44.04 53985.72 88888.00 2008-06-02 02:53:37.403 154 17448.02 44.11 53985.70 88888.00 2008-06-02 02:53:37.903 154 17448.00 44.14 53985.68 88888.00 2008-06-02 02:53:38.403 154 17447.98 44.18 53985.67 88888.00 2008-06-02 02:53:38.903 154 17447.97 44.22 53985.61 88888.00 2008-06-02 02:53:39.403 154 17447.96 44.22 53985.67 88888.00 2008-06-02 02:53:39.903 154 17448.04 44.22 53985.55 88888.00 2008-06-02 02:53:40.403 154 17448.00 44.18 53985.51 88888.00 2008-06-02 02:53:40.903 154 17447.93 44.21 53985.51 88888.00 2008-06-02 02:53:41.403 154 17447.96 44.18 53985.56 88888.00 2008-06-02 02:53:41.903 154 17447.98 44.26 53985.72 88888.00 2008-06-02 02:53:42.403 154 17447.88 44.28 53985.78 88888.00 2008-06-02 02:53:42.903 154 17447.94 44.27 53985.61 88888.00 2008-06-02 02:53:43.403 154 17447.96 44.30 53985.46 88888.00 2008-06-02 02:53:43.903 154 17447.95 44.27 53985.47 88888.00 2008-06-02 02:53:44.403 154 17447.91 44.19 53985.61 88888.00 2008-06-02 02:53:44.903 154 17447.91 44.22 53985.65 88888.00 2008-06-02 02:53:45.403 154 17447.93 44.28 53985.62 88888.00 2008-06-02 02:53:45.903 154 17447.87 44.26 53985.50 88888.00 2008-06-02 02:53:46.403 154 17447.87 44.30 53985.45 88888.00 2008-06-02 02:53:46.903 154 17447.92 44.27 53985.51 88888.00 2008-06-02 02:53:47.403 154 17447.93 44.17 53985.44 88888.00 2008-06-02 02:53:47.903 154 17447.84 44.12 53985.43 88888.00 2008-06-02 02:53:48.403 154 17447.86 44.14 53985.54 88888.00 2008-06-02 02:53:48.903 154 17447.85 44.10 53985.53 88888.00 2008-06-02 02:53:49.403 154 17447.96 44.12 53985.51 88888.00 2008-06-02 02:53:49.903 154 17448.02 44.23 53985.55 88888.00 2008-06-02 02:53:50.403 154 17448.05 44.22 53985.58 88888.00 2008-06-02 02:53:50.903 154 17447.93 44.19 53985.63 88888.00 2008-06-02 02:53:51.403 154 17447.95 44.23 53985.62 88888.00 2008-06-02 02:53:51.903 154 17447.96 44.29 53985.66 88888.00 2008-06-02 02:53:52.403 154 17447.96 44.29 53985.52 88888.00 2008-06-02 02:53:52.903 154 17447.96 44.26 53985.57 88888.00 2008-06-02 02:53:53.403 154 17448.07 44.27 53985.66 88888.00 2008-06-02 02:53:53.903 154 17448.15 44.27 53985.62 88888.00 2008-06-02 02:53:54.403 154 17448.15 44.27 53985.54 88888.00 2008-06-02 02:53:54.903 154 17448.08 44.27 53985.66 88888.00 2008-06-02 02:53:55.403 154 17448.05 44.28 53985.60 88888.00 2008-06-02 02:53:55.903 154 17448.04 44.32 53985.49 88888.00 2008-06-02 02:53:56.403 154 17448.07 44.28 53985.39 88888.00 2008-06-02 02:53:56.903 154 17448.12 44.31 53985.46 88888.00 2008-06-02 02:53:57.403 154 17448.13 44.35 53985.42 88888.00 2008-06-02 02:53:57.903 154 17448.14 44.32 53985.38 88888.00 2008-06-02 02:53:58.403 154 17448.17 44.35 53985.38 88888.00 2008-06-02 02:53:58.903 154 17448.22 44.36 53985.45 88888.00 2008-06-02 02:53:59.403 154 17448.24 44.31 53985.50 88888.00 2008-06-02 02:53:59.903 154 17448.15 44.35 53985.55 88888.00 2008-06-02 02:54:00.403 154 17448.08 44.35 53985.51 88888.00 2008-06-02 02:54:00.903 154 17448.04 44.38 53985.43 88888.00 2008-06-02 02:54:01.403 154 17448.14 44.31 53985.43 88888.00 2008-06-02 02:54:01.903 154 17448.19 44.31 53985.45 88888.00 2008-06-02 02:54:02.403 154 17448.23 44.30 53985.45 88888.00 2008-06-02 02:54:02.903 154 17448.24 44.27 53985.50 88888.00 2008-06-02 02:54:03.403 154 17448.25 44.30 53985.52 88888.00 2008-06-02 02:54:03.903 154 17448.23 44.38 53985.63 88888.00 2008-06-02 02:54:04.403 154 17448.23 44.31 53985.56 88888.00 2008-06-02 02:54:04.903 154 17448.23 44.18 53985.51 88888.00 2008-06-02 02:54:05.403 154 17448.21 44.17 53985.54 88888.00 2008-06-02 02:54:05.903 154 17448.22 44.13 53985.42 88888.00 2008-06-02 02:54:06.403 154 17448.27 44.14 53985.33 88888.00 2008-06-02 02:54:06.903 154 17448.35 44.18 53985.29 88888.00 2008-06-02 02:54:07.403 154 17448.32 44.21 53985.29 88888.00 2008-06-02 02:54:07.903 154 17448.27 44.20 53985.35 88888.00 2008-06-02 02:54:08.403 154 17448.29 44.19 53985.42 88888.00 2008-06-02 02:54:08.903 154 17448.31 44.16 53985.34 88888.00 2008-06-02 02:54:09.403 154 17448.39 44.09 53985.27 88888.00 2008-06-02 02:54:09.903 154 17448.37 44.08 53985.27 88888.00 2008-06-02 02:54:10.403 154 17448.38 44.04 53985.28 88888.00 2008-06-02 02:54:10.903 154 17448.37 44.03 53985.31 88888.00 2008-06-02 02:54:11.403 154 17448.27 44.02 53985.31 88888.00 2008-06-02 02:54:11.903 154 17448.25 44.02 53985.21 88888.00 2008-06-02 02:54:12.403 154 17448.21 44.04 53985.13 88888.00 2008-06-02 02:54:12.903 154 17448.28 44.00 53985.17 88888.00 2008-06-02 02:54:13.403 154 17448.25 43.90 53985.25 88888.00 2008-06-02 02:54:13.903 154 17448.18 43.94 53985.32 88888.00 2008-06-02 02:54:14.403 154 17448.13 43.88 53985.38 88888.00 2008-06-02 02:54:14.903 154 17448.08 43.83 53985.36 88888.00 2008-06-02 02:54:15.403 154 17448.08 43.89 53985.40 88888.00 2008-06-02 02:54:15.903 154 17448.04 43.90 53985.39 88888.00 2008-06-02 02:54:16.403 154 17448.02 43.84 53985.38 88888.00 2008-06-02 02:54:16.903 154 17447.94 43.86 53985.35 88888.00 2008-06-02 02:54:17.403 154 17447.94 43.81 53985.41 88888.00 2008-06-02 02:54:17.903 154 17447.86 43.81 53985.27 88888.00 2008-06-02 02:54:18.403 154 17447.78 43.67 53985.19 88888.00 2008-06-02 02:54:18.903 154 17447.83 43.61 53985.04 88888.00 2008-06-02 02:54:19.403 154 17447.84 43.64 53985.11 88888.00 2008-06-02 02:54:19.903 154 17447.71 43.74 53985.18 88888.00 2008-06-02 02:54:20.403 154 17447.67 43.70 53985.18 88888.00 2008-06-02 02:54:20.903 154 17447.67 43.70 53985.22 88888.00 2008-06-02 02:54:21.403 154 17447.68 43.70 53985.28 88888.00 2008-06-02 02:54:21.903 154 17447.67 43.65 53985.30 88888.00 2008-06-02 02:54:22.403 154 17447.67 43.64 53985.33 88888.00 2008-06-02 02:54:22.903 154 17447.70 43.62 53985.30 88888.00 2008-06-02 02:54:23.403 154 17447.63 43.59 53985.31 88888.00 2008-06-02 02:54:23.903 154 17447.57 43.58 53985.29 88888.00 2008-06-02 02:54:24.403 154 17447.54 43.49 53985.32 88888.00 2008-06-02 02:54:24.903 154 17447.49 43.58 53985.35 88888.00 2008-06-02 02:54:25.403 154 17447.45 43.62 53985.34 88888.00 2008-06-02 02:54:25.903 154 17447.40 43.62 53985.34 88888.00 2008-06-02 02:54:26.403 154 17447.39 43.67 53985.24 88888.00 2008-06-02 02:54:26.903 154 17447.34 43.59 53985.30 88888.00 2008-06-02 02:54:27.403 154 17447.42 43.52 53985.36 88888.00 2008-06-02 02:54:27.903 154 17447.40 43.52 53985.36 88888.00 2008-06-02 02:54:28.403 154 17447.43 43.60 53985.24 88888.00 2008-06-02 02:54:28.903 154 17447.36 43.59 53985.30 88888.00 2008-06-02 02:54:29.403 154 17447.34 43.57 53985.36 88888.00 2008-06-02 02:54:29.903 154 17447.40 43.60 53985.30 88888.00 2008-06-02 02:54:30.403 154 17447.37 43.68 53985.27 88888.00 2008-06-02 02:54:30.903 154 17447.23 43.71 53985.18 88888.00 2008-06-02 02:54:31.403 154 17447.25 43.71 53985.12 88888.00 2008-06-02 02:54:31.903 154 17447.22 43.75 53985.18 88888.00 2008-06-02 02:54:32.403 154 17447.13 43.67 53985.23 88888.00 2008-06-02 02:54:32.903 154 17447.10 43.62 53985.30 88888.00 2008-06-02 02:54:33.403 154 17447.13 43.60 53985.33 88888.00 2008-06-02 02:54:33.903 154 17447.07 43.54 53985.43 88888.00 2008-06-02 02:54:34.403 154 17447.01 43.51 53985.38 88888.00 2008-06-02 02:54:34.903 154 17447.03 43.48 53985.23 88888.00 2008-06-02 02:54:35.403 154 17447.10 43.52 53985.25 88888.00 2008-06-02 02:54:35.903 154 17447.02 43.49 53985.27 88888.00 2008-06-02 02:54:36.403 154 17446.93 43.42 53985.27 88888.00 2008-06-02 02:54:36.903 154 17446.90 43.50 53985.27 88888.00 2008-06-02 02:54:37.403 154 17446.95 43.55 53985.22 88888.00 2008-06-02 02:54:37.903 154 17447.03 43.57 53985.21 88888.00 2008-06-02 02:54:38.403 154 17446.93 43.48 53985.13 88888.00 2008-06-02 02:54:38.903 154 17446.84 43.44 53985.10 88888.00 2008-06-02 02:54:39.403 154 17446.84 43.41 53985.19 88888.00 2008-06-02 02:54:39.903 154 17446.86 43.50 53985.29 88888.00 2008-06-02 02:54:40.403 154 17446.85 43.52 53985.33 88888.00 2008-06-02 02:54:40.903 154 17446.93 43.57 53985.27 88888.00 2008-06-02 02:54:41.403 154 17446.91 43.57 53985.20 88888.00 2008-06-02 02:54:41.903 154 17446.81 43.52 53985.21 88888.00 2008-06-02 02:54:42.403 154 17446.85 43.52 53985.20 88888.00 2008-06-02 02:54:42.903 154 17446.80 43.61 53985.32 88888.00 2008-06-02 02:54:43.403 154 17446.85 43.55 53985.35 88888.00 2008-06-02 02:54:43.903 154 17446.98 43.51 53985.35 88888.00 2008-06-02 02:54:44.403 154 17446.99 43.50 53985.34 88888.00 2008-06-02 02:54:44.903 154 17446.96 43.58 53985.35 88888.00 2008-06-02 02:54:45.403 154 17447.00 43.64 53985.27 88888.00 2008-06-02 02:54:45.903 154 17446.94 43.65 53985.30 88888.00 2008-06-02 02:54:46.403 154 17446.96 43.60 53985.22 88888.00 2008-06-02 02:54:46.903 154 17447.03 43.55 53985.20 88888.00 2008-06-02 02:54:47.403 154 17447.09 43.55 53985.25 88888.00 2008-06-02 02:54:47.903 154 17447.07 43.54 53985.30 88888.00 2008-06-02 02:54:48.403 154 17446.99 43.64 53985.30 88888.00 2008-06-02 02:54:48.903 154 17447.01 43.60 53985.28 88888.00 2008-06-02 02:54:49.403 154 17446.98 43.53 53985.21 88888.00 2008-06-02 02:54:49.903 154 17446.90 43.55 53985.21 88888.00 2008-06-02 02:54:50.403 154 17446.94 43.51 53985.25 88888.00 2008-06-02 02:54:50.903 154 17447.00 43.52 53985.27 88888.00 2008-06-02 02:54:51.403 154 17446.94 43.58 53985.32 88888.00 2008-06-02 02:54:51.903 154 17446.93 43.59 53985.24 88888.00 2008-06-02 02:54:52.403 154 17447.01 43.54 53985.25 88888.00 2008-06-02 02:54:52.903 154 17447.04 43.57 53985.32 88888.00 2008-06-02 02:54:53.403 154 17446.93 43.59 53985.29 88888.00 2008-06-02 02:54:53.903 154 17446.93 43.58 53985.19 88888.00 2008-06-02 02:54:54.403 154 17446.90 43.57 53985.23 88888.00 2008-06-02 02:54:54.903 154 17446.84 43.48 53985.20 88888.00 2008-06-02 02:54:55.403 154 17446.91 43.36 53985.20 88888.00 2008-06-02 02:54:55.903 154 17447.00 43.35 53985.27 88888.00 2008-06-02 02:54:56.403 154 17446.98 43.47 53985.33 88888.00 2008-06-02 02:54:56.903 154 17446.90 43.52 53985.29 88888.00 2008-06-02 02:54:57.403 154 17446.89 43.58 53985.28 88888.00 2008-06-02 02:54:57.903 154 17446.84 43.53 53985.18 88888.00 2008-06-02 02:54:58.403 154 17446.75 43.53 53985.18 88888.00 2008-06-02 02:54:58.903 154 17446.74 43.53 53985.27 88888.00 2008-06-02 02:54:59.403 154 17446.71 43.59 53985.21 88888.00 2008-06-02 02:54:59.903 154 17446.71 43.57 53985.27 88888.00 2008-06-02 02:55:00.403 154 17446.68 43.54 53985.32 88888.00 2008-06-02 02:55:00.903 154 17446.70 43.51 53985.29 88888.00 2008-06-02 02:55:01.403 154 17446.65 43.55 53985.29 88888.00 2008-06-02 02:55:01.903 154 17446.70 43.58 53985.36 88888.00 2008-06-02 02:55:02.403 154 17446.65 43.63 53985.36 88888.00 2008-06-02 02:55:02.903 154 17446.63 43.64 53985.30 88888.00 2008-06-02 02:55:03.403 154 17446.69 43.63 53985.30 88888.00 2008-06-02 02:55:03.903 154 17446.70 43.60 53985.28 88888.00 2008-06-02 02:55:04.403 154 17446.61 43.57 53985.33 88888.00 2008-06-02 02:55:04.903 154 17446.54 43.64 53985.31 88888.00 2008-06-02 02:55:05.403 154 17446.64 43.64 53985.22 88888.00 2008-06-02 02:55:05.903 154 17446.62 43.69 53985.18 88888.00 2008-06-02 02:55:06.403 154 17446.48 43.70 53985.28 88888.00 2008-06-02 02:55:06.903 154 17446.53 43.69 53985.22 88888.00 2008-06-02 02:55:07.403 154 17446.52 43.65 53985.25 88888.00 2008-06-02 02:55:07.903 154 17446.50 43.57 53985.32 88888.00 2008-06-02 02:55:08.403 154 17446.54 43.62 53985.25 88888.00 2008-06-02 02:55:08.903 154 17446.49 43.72 53985.22 88888.00 2008-06-02 02:55:09.403 154 17446.40 43.70 53985.21 88888.00 2008-06-02 02:55:09.903 154 17446.43 43.61 53985.12 88888.00 2008-06-02 02:55:10.403 154 17446.52 43.63 53985.16 88888.00 2008-06-02 02:55:10.903 154 17446.47 43.69 53985.24 88888.00 2008-06-02 02:55:11.403 154 17446.52 43.69 53985.30 88888.00 2008-06-02 02:55:11.903 154 17446.54 43.60 53985.21 88888.00 2008-06-02 02:55:12.403 154 17446.49 43.55 53985.27 88888.00 2008-06-02 02:55:12.903 154 17446.45 43.53 53985.23 88888.00 2008-06-02 02:55:13.403 154 17446.39 43.49 53985.22 88888.00 2008-06-02 02:55:13.903 154 17446.52 43.52 53985.27 88888.00 2008-06-02 02:55:14.403 154 17446.56 43.55 53985.23 88888.00 2008-06-02 02:55:14.903 154 17446.53 43.52 53985.31 88888.00 2008-06-02 02:55:15.403 154 17446.55 43.48 53985.27 88888.00 2008-06-02 02:55:15.903 154 17446.60 43.51 53985.32 88888.00 2008-06-02 02:55:16.403 154 17446.49 43.48 53985.25 88888.00 2008-06-02 02:55:16.903 154 17446.50 43.39 53985.25 88888.00 2008-06-02 02:55:17.403 154 17446.48 43.42 53985.25 88888.00 2008-06-02 02:55:17.903 154 17446.52 43.51 53985.21 88888.00 2008-06-02 02:55:18.403 154 17446.53 43.49 53985.28 88888.00 2008-06-02 02:55:18.903 154 17446.55 43.50 53985.36 88888.00 2008-06-02 02:55:19.403 154 17446.56 43.50 53985.36 88888.00 2008-06-02 02:55:19.903 154 17446.50 43.49 53985.32 88888.00 2008-06-02 02:55:20.403 154 17446.52 43.52 53985.25 88888.00 2008-06-02 02:55:20.903 154 17446.54 43.49 53985.29 88888.00 2008-06-02 02:55:21.403 154 17446.55 43.43 53985.33 88888.00 2008-06-02 02:55:21.903 154 17446.59 43.49 53985.43 88888.00 2008-06-02 02:55:22.403 154 17446.63 43.52 53985.41 88888.00 2008-06-02 02:55:22.903 154 17446.53 43.50 53985.39 88888.00 2008-06-02 02:55:23.403 154 17446.56 43.45 53985.33 88888.00 2008-06-02 02:55:23.903 154 17446.56 43.39 53985.42 88888.00 2008-06-02 02:55:24.403 154 17446.48 43.41 53985.42 88888.00 2008-06-02 02:55:24.903 154 17446.51 43.36 53985.27 88888.00 2008-06-02 02:55:25.403 154 17446.63 43.42 53985.27 88888.00 2008-06-02 02:55:25.903 154 17446.63 43.41 53985.36 88888.00 2008-06-02 02:55:26.403 154 17446.70 43.39 53985.47 88888.00 2008-06-02 02:55:26.903 154 17446.70 43.43 53985.32 88888.00 2008-06-02 02:55:27.403 154 17446.62 43.48 53985.29 88888.00 2008-06-02 02:55:27.903 154 17446.63 43.49 53985.36 88888.00 2008-06-02 02:55:28.403 154 17446.64 43.42 53985.39 88888.00 2008-06-02 02:55:28.903 154 17446.62 43.35 53985.34 88888.00 2008-06-02 02:55:29.403 154 17446.60 43.30 53985.27 88888.00 2008-06-02 02:55:29.903 154 17446.60 43.31 53985.22 88888.00 2008-06-02 02:55:30.403 154 17446.53 43.32 53985.25 88888.00 2008-06-02 02:55:30.903 154 17446.58 43.29 53985.25 88888.00 2008-06-02 02:55:31.403 154 17446.60 43.22 53985.32 88888.00 2008-06-02 02:55:31.903 154 17446.63 43.14 53985.22 88888.00 2008-06-02 02:55:32.403 154 17446.56 43.20 53985.16 88888.00 2008-06-02 02:55:32.903 154 17446.58 43.20 53985.11 88888.00 2008-06-02 02:55:33.403 154 17446.59 43.18 53985.16 88888.00 2008-06-02 02:55:33.903 154 17446.59 43.29 53985.18 88888.00 2008-06-02 02:55:34.400 154 17446.58 43.34 53985.19 88888.00 2008-06-02 02:55:34.900 154 17446.63 43.33 53985.12 88888.00 2008-06-02 02:55:35.400 154 17446.73 43.33 53985.09 88888.00 2008-06-02 02:55:35.900 154 17446.65 43.24 53984.95 88888.00 2008-06-02 02:55:36.400 154 17446.68 43.25 53985.08 88888.00 2008-06-02 02:55:36.900 154 17446.65 43.28 53985.18 88888.00 2008-06-02 02:55:37.400 154 17446.59 43.36 53985.19 88888.00 2008-06-02 02:55:37.900 154 17446.60 43.38 53985.30 88888.00 2008-06-02 02:55:38.400 154 17446.53 43.39 53985.34 88888.00 2008-06-02 02:55:38.900 154 17446.58 43.33 53985.27 88888.00 2008-06-02 02:55:39.400 154 17446.63 43.31 53985.24 88888.00 2008-06-02 02:55:39.900 154 17446.65 43.31 53985.23 88888.00 2008-06-02 02:55:40.400 154 17446.68 43.28 53985.22 88888.00 2008-06-02 02:55:40.900 154 17446.65 43.32 53985.31 88888.00 2008-06-02 02:55:41.400 154 17446.63 43.36 53985.27 88888.00 2008-06-02 02:55:41.900 154 17446.63 43.38 53985.24 88888.00 2008-06-02 02:55:42.400 154 17446.61 43.42 53985.25 88888.00 2008-06-02 02:55:42.900 154 17446.54 43.47 53985.25 88888.00 2008-06-02 02:55:43.400 154 17446.50 43.41 53985.23 88888.00 2008-06-02 02:55:43.900 154 17446.52 43.41 53985.18 88888.00 2008-06-02 02:55:44.400 154 17446.52 43.45 53985.17 88888.00 2008-06-02 02:55:44.900 154 17446.43 43.44 53985.30 88888.00 2008-06-02 02:55:45.400 154 17446.47 43.43 53985.25 88888.00 2008-06-02 02:55:45.900 154 17446.53 43.47 53985.18 88888.00 2008-06-02 02:55:46.400 154 17446.48 43.44 53985.20 88888.00 2008-06-02 02:55:46.900 154 17446.41 43.50 53985.20 88888.00 2008-06-02 02:55:47.400 154 17446.31 43.57 53985.16 88888.00 2008-06-02 02:55:47.900 154 17446.35 43.60 53985.06 88888.00 2008-06-02 02:55:48.400 154 17446.31 43.63 53985.02 88888.00 2008-06-02 02:55:48.900 154 17446.37 43.58 53984.98 88888.00 2008-06-02 02:55:49.400 154 17446.37 43.62 53984.94 88888.00 2008-06-02 02:55:49.900 154 17446.37 43.68 53984.99 88888.00 2008-06-02 02:55:50.400 154 17446.31 43.62 53985.04 88888.00 2008-06-02 02:55:50.900 154 17446.30 43.61 53985.13 88888.00 2008-06-02 02:55:51.400 154 17446.32 43.72 53985.20 88888.00 2008-06-02 02:55:51.900 154 17446.28 43.75 53985.25 88888.00 2008-06-02 02:55:52.400 154 17446.32 43.70 53985.30 88888.00 2008-06-02 02:55:52.900 154 17446.27 43.67 53985.32 88888.00 2008-06-02 02:55:53.400 154 17446.20 43.74 53985.12 88888.00 2008-06-02 02:55:53.900 154 17446.20 43.73 53985.16 88888.00 2008-06-02 02:55:54.400 154 17446.21 43.73 53985.16 88888.00 2008-06-02 02:55:54.900 154 17446.20 43.72 53985.08 88888.00 2008-06-02 02:55:55.400 154 17446.24 43.73 53985.13 88888.00 2008-06-02 02:55:55.900 154 17446.24 43.81 53985.17 88888.00 2008-06-02 02:55:56.400 154 17446.19 43.83 53985.19 88888.00 2008-06-02 02:55:56.900 154 17446.13 43.89 53985.21 88888.00 2008-06-02 02:55:57.400 154 17446.07 44.02 53985.24 88888.00 2008-06-02 02:55:57.900 154 17446.00 43.98 53985.20 88888.00 2008-06-02 02:55:58.400 154 17446.01 43.99 53985.24 88888.00 2008-06-02 02:55:58.900 154 17446.01 44.03 53985.18 88888.00 2008-06-02 02:55:59.400 154 17445.96 44.04 53985.21 88888.00 2008-06-02 02:55:59.900 154 17446.04 43.99 53985.20 88888.00 2008-06-02 02:56:00.400 154 17446.02 43.98 53985.19 88888.00 2008-06-02 02:56:00.900 154 17445.99 44.00 53985.22 88888.00 2008-06-02 02:56:01.400 154 17445.94 43.98 53985.24 88888.00 2008-06-02 02:56:01.900 154 17445.91 44.01 53985.25 88888.00 2008-06-02 02:56:02.400 154 17445.86 44.02 53985.25 88888.00 2008-06-02 02:56:02.900 154 17445.79 44.09 53985.24 88888.00 2008-06-02 02:56:03.400 154 17445.68 44.16 53985.20 88888.00 2008-06-02 02:56:03.900 154 17445.69 44.12 53985.19 88888.00 2008-06-02 02:56:04.400 154 17445.68 44.09 53985.25 88888.00 2008-06-02 02:56:04.900 154 17445.68 44.17 53985.27 88888.00 2008-06-02 02:56:05.400 154 17445.66 44.26 53985.31 88888.00 2008-06-02 02:56:05.900 154 17445.52 44.37 53985.27 88888.00 2008-06-02 02:56:06.400 154 17445.55 44.39 53985.30 88888.00 2008-06-02 02:56:06.900 154 17445.57 44.45 53985.28 88888.00 2008-06-02 02:56:07.400 154 17445.57 44.49 53985.21 88888.00 2008-06-02 02:56:07.900 154 17445.55 44.53 53985.27 88888.00 2008-06-02 02:56:08.400 154 17445.46 44.60 53985.23 88888.00 2008-06-02 02:56:08.900 154 17445.39 44.61 53985.28 88888.00 2008-06-02 02:56:09.400 154 17445.33 44.61 53985.30 88888.00 2008-06-02 02:56:09.900 154 17445.39 44.64 53985.27 88888.00 2008-06-02 02:56:10.400 154 17445.31 44.60 53985.27 88888.00 2008-06-02 02:56:10.900 154 17445.31 44.64 53985.28 88888.00 2008-06-02 02:56:11.400 154 17445.28 44.71 53985.30 88888.00 2008-06-02 02:56:11.900 154 17445.28 44.76 53985.36 88888.00 2008-06-02 02:56:12.400 154 17445.17 44.76 53985.33 88888.00 2008-06-02 02:56:12.900 154 17445.15 44.76 53985.33 88888.00 2008-06-02 02:56:13.400 154 17445.12 44.78 53985.38 88888.00 2008-06-02 02:56:13.900 154 17445.19 44.81 53985.34 88888.00 2008-06-02 02:56:14.400 154 17445.16 44.81 53985.31 88888.00 2008-06-02 02:56:14.900 154 17445.19 44.94 53985.34 88888.00 2008-06-02 02:56:15.400 154 17445.16 44.90 53985.33 88888.00 2008-06-02 02:56:15.900 154 17445.16 44.90 53985.36 88888.00 2008-06-02 02:56:16.400 154 17445.11 44.91 53985.44 88888.00 2008-06-02 02:56:16.900 154 17445.10 44.94 53985.42 88888.00 2008-06-02 02:56:17.400 154 17445.08 44.92 53985.36 88888.00 2008-06-02 02:56:17.900 154 17445.06 44.94 53985.43 88888.00 2008-06-02 02:56:18.400 154 17445.04 44.97 53985.45 88888.00 2008-06-02 02:56:18.900 154 17445.04 45.01 53985.40 88888.00 2008-06-02 02:56:19.400 154 17445.00 45.11 53985.36 88888.00 2008-06-02 02:56:19.900 154 17445.04 45.13 53985.39 88888.00 2008-06-02 02:56:20.400 154 17444.99 45.09 53985.40 88888.00 2008-06-02 02:56:20.900 154 17444.97 45.04 53985.50 88888.00 2008-06-02 02:56:21.400 154 17444.90 45.11 53985.53 88888.00 2008-06-02 02:56:21.900 154 17444.82 45.11 53985.36 88888.00 2008-06-02 02:56:22.400 154 17444.81 45.11 53985.34 88888.00 2008-06-02 02:56:22.900 154 17444.84 45.15 53985.35 88888.00 2008-06-02 02:56:23.400 154 17444.84 45.13 53985.28 88888.00 2008-06-02 02:56:23.900 154 17444.85 45.23 53985.18 88888.00 2008-06-02 02:56:24.400 154 17444.89 45.34 53985.18 88888.00 2008-06-02 02:56:24.900 154 17444.88 45.38 53985.23 88888.00 2008-06-02 02:56:25.400 154 17444.80 45.36 53985.11 88888.00 2008-06-02 02:56:25.900 154 17444.82 45.29 53985.13 88888.00 2008-06-02 02:56:26.400 154 17444.84 45.28 53985.16 88888.00 2008-06-02 02:56:26.900 154 17444.78 45.28 53985.24 88888.00 2008-06-02 02:56:27.400 154 17444.79 45.35 53985.23 88888.00 2008-06-02 02:56:27.900 154 17444.71 45.40 53985.23 88888.00 2008-06-02 02:56:28.400 154 17444.68 45.43 53985.28 88888.00 2008-06-02 02:56:28.900 154 17444.81 45.38 53985.38 88888.00 2008-06-02 02:56:29.400 154 17444.84 45.36 53985.30 88888.00 2008-06-02 02:56:29.900 154 17444.79 45.30 53985.17 88888.00 2008-06-02 02:56:30.400 154 17444.77 45.38 53985.19 88888.00 2008-06-02 02:56:30.900 154 17444.77 45.38 53985.22 88888.00 2008-06-02 02:56:31.400 154 17444.77 45.35 53985.30 88888.00 2008-06-02 02:56:31.900 154 17444.65 45.34 53985.23 88888.00 2008-06-02 02:56:32.400 154 17444.60 45.37 53985.21 88888.00 2008-06-02 02:56:32.900 154 17444.68 45.36 53985.19 88888.00 2008-06-02 02:56:33.400 154 17444.72 45.38 53985.19 88888.00 2008-06-02 02:56:33.900 154 17444.77 45.37 53985.18 88888.00 2008-06-02 02:56:34.400 154 17444.71 45.43 53985.17 88888.00 2008-06-02 02:56:34.900 154 17444.70 45.44 53985.27 88888.00 2008-06-02 02:56:35.400 154 17444.81 45.40 53985.28 88888.00 2008-06-02 02:56:35.900 154 17444.89 45.40 53985.20 88888.00 2008-06-02 02:56:36.400 154 17444.85 45.35 53985.09 88888.00 2008-06-02 02:56:36.900 154 17444.80 45.33 53985.10 88888.00 2008-06-02 02:56:37.400 154 17444.90 45.42 53985.16 88888.00 2008-06-02 02:56:37.900 154 17444.82 45.38 53985.09 88888.00 2008-06-02 02:56:38.400 154 17444.88 45.37 53984.98 88888.00 2008-06-02 02:56:38.900 154 17444.96 45.38 53985.00 88888.00 2008-06-02 02:56:39.400 154 17445.00 45.45 53985.11 88888.00 2008-06-02 02:56:39.900 154 17445.00 45.46 53985.18 88888.00 2008-06-02 02:56:40.400 154 17445.07 45.50 53985.17 88888.00 2008-06-02 02:56:40.900 154 17445.07 45.49 53985.12 88888.00 2008-06-02 02:56:41.400 154 17444.98 45.44 53985.08 88888.00 2008-06-02 02:56:41.900 154 17444.95 45.29 53985.10 88888.00 2008-06-02 02:56:42.400 154 17444.99 45.29 53985.19 88888.00 2008-06-02 02:56:42.900 154 17444.99 45.36 53985.25 88888.00 2008-06-02 02:56:43.400 154 17444.98 45.34 53985.22 88888.00 2008-06-02 02:56:43.900 154 17445.05 45.35 53985.25 88888.00 2008-06-02 02:56:44.400 154 17445.15 45.33 53985.35 88888.00 2008-06-02 02:56:44.900 154 17445.15 45.27 53985.41 88888.00 2008-06-02 02:56:45.400 154 17445.16 45.26 53985.30 88888.00 2008-06-02 02:56:45.900 154 17445.12 45.24 53985.18 88888.00 2008-06-02 02:56:46.400 154 17445.15 45.21 53985.25 88888.00 2008-06-02 02:56:46.900 154 17445.08 45.24 53985.27 88888.00 2008-06-02 02:56:47.400 154 17445.06 45.16 53985.11 88888.00 2008-06-02 02:56:47.900 154 17445.00 45.10 53985.11 88888.00 2008-06-02 02:56:48.400 154 17444.97 45.06 53985.14 88888.00 2008-06-02 02:56:48.900 154 17445.00 45.05 53985.22 88888.00 2008-06-02 02:56:49.400 154 17445.04 45.03 53985.25 88888.00 2008-06-02 02:56:49.900 154 17445.05 45.03 53985.19 88888.00 2008-06-02 02:56:50.400 154 17445.06 44.95 53985.12 88888.00 2008-06-02 02:56:50.900 154 17445.13 44.89 53985.17 88888.00 2008-06-02 02:56:51.400 154 17445.19 44.88 53985.19 88888.00 2008-06-02 02:56:51.900 154 17445.09 44.92 53985.27 88888.00 2008-06-02 02:56:52.400 154 17445.04 44.94 53985.36 88888.00 2008-06-02 02:56:52.900 154 17445.05 44.91 53985.40 88888.00 2008-06-02 02:56:53.400 154 17445.06 44.95 53985.35 88888.00 2008-06-02 02:56:53.900 154 17445.01 44.92 53985.29 88888.00 2008-06-02 02:56:54.400 154 17445.00 44.86 53985.33 88888.00 2008-06-02 02:56:54.900 154 17444.99 44.87 53985.29 88888.00 2008-06-02 02:56:55.400 154 17445.12 44.79 53985.18 88888.00 2008-06-02 02:56:55.900 154 17445.17 44.70 53985.09 88888.00 2008-06-02 02:56:56.400 154 17445.19 44.69 53985.13 88888.00 2008-06-02 02:56:56.900 154 17445.23 44.66 53985.18 88888.00 2008-06-02 02:56:57.400 154 17445.19 44.68 53985.25 88888.00 2008-06-02 02:56:57.900 154 17445.19 44.62 53985.28 88888.00 2008-06-02 02:56:58.400 154 17445.10 44.62 53985.28 88888.00 2008-06-02 02:56:58.900 154 17445.11 44.62 53985.22 88888.00 2008-06-02 02:56:59.400 154 17445.15 44.58 53985.17 88888.00 2008-06-02 02:56:59.900 154 17445.16 44.52 53985.12 88888.00 2008-06-02 02:57:00.400 154 17445.22 44.59 53985.13 88888.00 2008-06-02 02:57:00.900 154 17445.20 44.61 53985.20 88888.00 2008-06-02 02:57:01.400 154 17445.22 44.58 53985.20 88888.00 2008-06-02 02:57:01.900 154 17445.22 44.53 53985.16 88888.00 2008-06-02 02:57:02.400 154 17445.25 44.55 53985.21 88888.00 2008-06-02 02:57:02.900 154 17445.13 44.56 53985.30 88888.00 2008-06-02 02:57:03.400 154 17445.15 44.49 53985.28 88888.00 2008-06-02 02:57:03.900 154 17445.22 44.46 53985.28 88888.00 2008-06-02 02:57:04.400 154 17445.23 44.52 53985.29 88888.00 2008-06-02 02:57:04.900 154 17445.23 44.56 53985.24 88888.00 2008-06-02 02:57:05.400 154 17445.21 44.58 53985.25 88888.00 2008-06-02 02:57:05.900 154 17445.26 44.62 53985.24 88888.00 2008-06-02 02:57:06.400 154 17445.27 44.64 53985.25 88888.00 2008-06-02 02:57:06.900 154 17445.29 44.60 53985.21 88888.00 2008-06-02 02:57:07.400 154 17445.38 44.55 53985.23 88888.00 2008-06-02 02:57:07.900 154 17445.37 44.67 53985.17 88888.00 2008-06-02 02:57:08.400 154 17445.45 44.72 53985.05 88888.00 2008-06-02 02:57:08.900 154 17445.45 44.68 53985.02 88888.00 2008-06-02 02:57:09.400 154 17445.39 44.58 53984.98 88888.00 2008-06-02 02:57:09.900 154 17445.41 44.58 53985.06 88888.00 2008-06-02 02:57:10.400 154 17445.41 44.65 53985.17 88888.00 2008-06-02 02:57:10.900 154 17445.42 44.69 53985.19 88888.00 2008-06-02 02:57:11.400 154 17445.39 44.65 53985.14 88888.00 2008-06-02 02:57:11.900 154 17445.42 44.71 53985.16 88888.00 2008-06-02 02:57:12.400 154 17445.49 44.79 53985.09 88888.00 2008-06-02 02:57:12.900 154 17445.47 44.81 53985.07 88888.00 2008-06-02 02:57:13.400 154 17445.50 44.71 53985.06 88888.00 2008-06-02 02:57:13.900 154 17445.57 44.66 53985.09 88888.00 2008-06-02 02:57:14.400 154 17445.50 44.74 53985.17 88888.00 2008-06-02 02:57:14.900 154 17445.50 44.77 53985.06 88888.00 2008-06-02 02:57:15.400 154 17445.51 44.86 53985.12 88888.00 2008-06-02 02:57:15.900 154 17445.57 44.84 53985.11 88888.00 2008-06-02 02:57:16.400 154 17445.59 44.88 53985.08 88888.00 2008-06-02 02:57:16.900 154 17445.57 44.87 53985.01 88888.00 2008-06-02 02:57:17.400 154 17445.61 44.82 53984.97 88888.00 2008-06-02 02:57:17.900 154 17445.58 44.86 53984.87 88888.00 2008-06-02 02:57:18.400 154 17445.57 44.99 53984.87 88888.00 2008-06-02 02:57:18.900 154 17445.58 44.98 53984.90 88888.00 2008-06-02 02:57:19.400 154 17445.59 44.91 53984.93 88888.00 2008-06-02 02:57:19.900 154 17445.59 45.00 53984.95 88888.00 2008-06-02 02:57:20.400 154 17445.55 45.08 53985.00 88888.00 2008-06-02 02:57:20.900 154 17445.57 45.11 53985.04 88888.00 2008-06-02 02:57:21.400 154 17445.53 45.17 53985.02 88888.00 2008-06-02 02:57:21.900 154 17445.58 45.17 53985.08 88888.00 2008-06-02 02:57:22.400 154 17445.59 45.26 53985.05 88888.00 2008-06-02 02:57:22.900 154 17445.57 45.24 53984.97 88888.00 2008-06-02 02:57:23.400 154 17445.60 45.20 53985.01 88888.00 2008-06-02 02:57:23.900 154 17445.72 45.27 53985.10 88888.00 2008-06-02 02:57:24.400 154 17445.71 45.26 53985.08 88888.00 2008-06-02 02:57:24.900 154 17445.64 45.27 53985.14 88888.00 2008-06-02 02:57:25.400 154 17445.76 45.25 53985.08 88888.00 2008-06-02 02:57:25.900 154 17445.79 45.27 53984.97 88888.00 2008-06-02 02:57:26.400 154 17445.81 45.29 53985.04 88888.00 2008-06-02 02:57:26.900 154 17445.84 45.33 53985.06 88888.00 2008-06-02 02:57:27.400 154 17445.86 45.31 53985.05 88888.00 2008-06-02 02:57:27.900 154 17445.81 45.36 53985.07 88888.00 2008-06-02 02:57:28.400 154 17445.77 45.34 53984.99 88888.00 2008-06-02 02:57:28.900 154 17445.79 45.31 53984.90 88888.00 2008-06-02 02:57:29.400 154 17445.80 45.33 53984.98 88888.00 2008-06-02 02:57:29.900 154 17445.89 45.29 53984.94 88888.00 2008-06-02 02:57:30.400 154 17445.87 45.28 53984.84 88888.00 2008-06-02 02:57:30.900 154 17445.87 45.33 53984.78 88888.00 2008-06-02 02:57:31.400 154 17445.89 45.34 53984.80 88888.00 2008-06-02 02:57:31.900 154 17445.93 45.35 53984.86 88888.00 2008-06-02 02:57:32.400 154 17446.01 45.34 53984.97 88888.00 2008-06-02 02:57:32.900 154 17445.97 45.31 53984.99 88888.00 2008-06-02 02:57:33.400 154 17446.00 45.33 53985.04 88888.00 2008-06-02 02:57:33.900 154 17446.01 45.34 53984.99 88888.00 2008-06-02 02:57:34.400 154 17445.97 45.26 53984.94 88888.00 2008-06-02 02:57:34.900 154 17445.98 45.26 53984.89 88888.00 2008-06-02 02:57:35.400 154 17445.91 45.30 53984.89 88888.00 2008-06-02 02:57:35.900 154 17445.86 45.35 53984.83 88888.00 2008-06-02 02:57:36.400 154 17445.97 45.36 53984.78 88888.00 2008-06-02 02:57:36.900 154 17446.10 45.39 53984.84 88888.00 2008-06-02 02:57:37.400 154 17446.10 45.44 53984.91 88888.00 2008-06-02 02:57:37.900 154 17446.10 45.44 53984.95 88888.00 2008-06-02 02:57:38.400 154 17446.08 45.39 53984.83 88888.00 2008-06-02 02:57:38.900 154 17446.09 45.37 53984.85 88888.00 2008-06-02 02:57:39.400 154 17446.14 45.39 53984.84 88888.00 2008-06-02 02:57:39.900 154 17446.13 45.35 53984.85 88888.00 2008-06-02 02:57:40.400 154 17446.09 45.35 53984.87 88888.00 2008-06-02 02:57:40.900 154 17446.11 45.38 53984.78 88888.00 2008-06-02 02:57:41.400 154 17446.09 45.40 53984.83 88888.00 2008-06-02 02:57:41.900 154 17446.17 45.42 53984.85 88888.00 2008-06-02 02:57:42.400 154 17446.21 45.43 53984.76 88888.00 2008-06-02 02:57:42.900 154 17446.13 45.50 53984.80 88888.00 2008-06-02 02:57:43.400 154 17446.07 45.52 53984.85 88888.00 2008-06-02 02:57:43.900 154 17446.10 45.55 53984.96 88888.00 2008-06-02 02:57:44.400 154 17446.18 45.52 53984.89 88888.00 2008-06-02 02:57:44.900 154 17446.13 45.49 53984.80 88888.00 2008-06-02 02:57:45.400 154 17446.09 45.58 53984.85 88888.00 2008-06-02 02:57:45.900 154 17446.05 45.52 53984.85 88888.00 2008-06-02 02:57:46.400 154 17446.13 45.48 53984.85 88888.00 2008-06-02 02:57:46.900 154 17446.23 45.45 53984.83 88888.00 2008-06-02 02:57:47.400 154 17446.18 45.43 53984.85 88888.00 2008-06-02 02:57:47.900 154 17446.12 45.45 53984.86 88888.00 2008-06-02 02:57:48.400 154 17446.14 45.49 53984.85 88888.00 2008-06-02 02:57:48.900 154 17446.24 45.52 53984.85 88888.00 2008-06-02 02:57:49.400 154 17446.25 45.53 53985.00 88888.00 2008-06-02 02:57:49.900 154 17446.22 45.46 53984.93 88888.00 2008-06-02 02:57:50.400 154 17446.20 45.43 53984.87 88888.00 2008-06-02 02:57:50.900 154 17446.21 45.44 53984.84 88888.00 2008-06-02 02:57:51.400 154 17446.11 45.44 53984.88 88888.00 2008-06-02 02:57:51.900 154 17446.10 45.47 53984.93 88888.00 2008-06-02 02:57:52.400 154 17446.10 45.53 53985.00 88888.00 2008-06-02 02:57:52.900 154 17446.13 45.46 53984.99 88888.00 2008-06-02 02:57:53.400 154 17446.12 45.43 53985.08 88888.00 2008-06-02 02:57:53.900 154 17446.02 45.46 53985.17 88888.00 2008-06-02 02:57:54.400 154 17446.01 45.49 53985.11 88888.00 2008-06-02 02:57:54.900 154 17446.05 45.46 53985.02 88888.00 2008-06-02 02:57:55.400 154 17446.01 45.46 53984.95 88888.00 2008-06-02 02:57:55.900 154 17446.05 45.44 53984.97 88888.00 2008-06-02 02:57:56.400 154 17446.08 45.45 53984.96 88888.00 2008-06-02 02:57:56.900 154 17446.01 45.36 53984.97 88888.00 2008-06-02 02:57:57.400 154 17445.96 45.26 53985.02 88888.00 2008-06-02 02:57:57.900 154 17446.00 45.19 53984.96 88888.00 2008-06-02 02:57:58.400 154 17445.99 45.17 53984.93 88888.00 2008-06-02 02:57:58.900 154 17446.02 45.15 53984.99 88888.00 2008-06-02 02:57:59.400 154 17446.00 45.14 53985.01 88888.00 2008-06-02 02:57:59.900 154 17445.92 45.08 53985.05 88888.00 2008-06-02 02:58:00.400 154 17445.92 44.99 53985.05 88888.00 2008-06-02 02:58:00.900 154 17445.96 44.90 53985.12 88888.00 2008-06-02 02:58:01.400 154 17445.91 44.81 53985.12 88888.00 2008-06-02 02:58:01.900 154 17445.87 44.81 53985.11 88888.00 2008-06-02 02:58:02.400 154 17445.80 44.74 53985.08 88888.00 2008-06-02 02:58:02.900 154 17445.74 44.74 53984.94 88888.00 2008-06-02 02:58:03.400 154 17445.71 44.77 53984.89 88888.00 2008-06-02 02:58:03.900 154 17445.59 44.71 53984.90 88888.00 2008-06-02 02:58:04.400 154 17445.58 44.59 53984.97 88888.00 2008-06-02 02:58:04.900 154 17445.66 44.43 53985.01 88888.00 2008-06-02 02:58:05.400 154 17445.67 44.43 53985.02 88888.00 2008-06-02 02:58:05.900 154 17445.68 44.41 53984.95 88888.00 2008-06-02 02:58:06.400 154 17445.69 44.40 53984.98 88888.00 2008-06-02 02:58:06.900 154 17445.63 44.43 53985.19 88888.00 2008-06-02 02:58:07.400 154 17445.61 44.35 53985.23 88888.00 2008-06-02 02:58:07.900 154 17445.63 44.31 53985.20 88888.00 2008-06-02 02:58:08.400 154 17445.59 44.27 53985.18 88888.00 2008-06-02 02:58:08.900 154 17445.62 44.26 53985.18 88888.00 2008-06-02 02:58:09.400 154 17445.58 44.19 53985.19 88888.00 2008-06-02 02:58:09.900 154 17445.56 44.08 53985.17 88888.00 2008-06-02 02:58:10.400 154 17445.53 44.04 53985.10 88888.00 2008-06-02 02:58:10.900 154 17445.60 43.99 53985.07 88888.00 2008-06-02 02:58:11.400 154 17445.56 43.93 53985.11 88888.00 2008-06-02 02:58:11.900 154 17445.48 44.03 53985.13 88888.00 2008-06-02 02:58:12.400 154 17445.45 44.03 53985.10 88888.00 2008-06-02 02:58:12.900 154 17445.50 43.91 53985.11 88888.00 2008-06-02 02:58:13.400 154 17445.51 43.81 53985.17 88888.00 2008-06-02 02:58:13.900 154 17445.49 43.84 53985.23 88888.00 2008-06-02 02:58:14.400 154 17445.55 43.77 53985.19 88888.00 2008-06-02 02:58:14.900 154 17445.56 43.77 53985.20 88888.00 2008-06-02 02:58:15.400 154 17445.55 43.80 53985.11 88888.00 2008-06-02 02:58:15.900 154 17445.60 43.74 53985.08 88888.00 2008-06-02 02:58:16.400 154 17445.55 43.73 53985.13 88888.00 2008-06-02 02:58:16.900 154 17445.39 43.73 53985.20 88888.00 2008-06-02 02:58:17.400 154 17445.41 43.71 53985.24 88888.00 2008-06-02 02:58:17.900 154 17445.45 43.71 53985.29 88888.00 2008-06-02 02:58:18.400 154 17445.39 43.75 53985.24 88888.00 2008-06-02 02:58:18.900 154 17445.36 43.72 53985.23 88888.00 2008-06-02 02:58:19.400 154 17445.32 43.71 53985.14 88888.00 2008-06-02 02:58:19.900 154 17445.36 43.72 53985.14 88888.00 2008-06-02 02:58:20.400 154 17445.45 43.77 53985.17 88888.00 2008-06-02 02:58:20.900 154 17445.42 43.78 53985.09 88888.00 2008-06-02 02:58:21.400 154 17445.39 43.77 53985.08 88888.00 2008-06-02 02:58:21.900 154 17445.42 43.86 53985.12 88888.00 2008-06-02 02:58:22.400 154 17445.39 43.86 53985.14 88888.00 2008-06-02 02:58:22.900 154 17445.39 43.81 53985.06 88888.00 2008-06-02 02:58:23.400 154 17445.41 43.82 53985.05 88888.00 2008-06-02 02:58:23.900 154 17445.36 43.87 53985.07 88888.00 2008-06-02 02:58:24.400 154 17445.41 43.90 53985.01 88888.00 2008-06-02 02:58:24.900 154 17445.48 43.94 53985.13 88888.00 2008-06-02 02:58:25.400 154 17445.43 44.02 53985.09 88888.00 2008-06-02 02:58:25.900 154 17445.40 43.94 53985.07 88888.00 2008-06-02 02:58:26.400 154 17445.37 43.89 53985.19 88888.00 2008-06-02 02:58:26.900 154 17445.37 43.92 53985.13 88888.00 2008-06-02 02:58:27.400 154 17445.32 43.90 53985.05 88888.00 2008-06-02 02:58:27.900 154 17445.26 43.91 53985.04 88888.00 2008-06-02 02:58:28.400 154 17445.30 44.00 53985.04 88888.00 2008-06-02 02:58:28.900 154 17445.29 44.01 53985.10 88888.00 2008-06-02 02:58:29.400 154 17445.39 43.97 53985.12 88888.00 2008-06-02 02:58:29.900 154 17445.38 43.94 53985.20 88888.00 2008-06-02 02:58:30.400 154 17445.35 43.96 53985.16 88888.00 2008-06-02 02:58:30.900 154 17445.36 43.86 53985.09 88888.00 2008-06-02 02:58:31.400 154 17445.31 43.93 53985.19 88888.00 2008-06-02 02:58:31.900 154 17445.35 43.96 53985.14 88888.00 2008-06-02 02:58:32.400 154 17445.29 43.97 53985.11 88888.00 2008-06-02 02:58:32.900 154 17445.23 43.99 53985.10 88888.00 2008-06-02 02:58:33.400 154 17445.23 43.97 53985.00 88888.00 2008-06-02 02:58:33.900 154 17445.18 43.93 53985.05 88888.00 2008-06-02 02:58:34.400 154 17445.18 43.97 53985.04 88888.00 2008-06-02 02:58:34.900 154 17445.12 43.99 53985.06 88888.00 2008-06-02 02:58:35.400 154 17445.07 43.98 53985.00 88888.00 2008-06-02 02:58:35.900 154 17445.07 44.01 53985.04 88888.00 2008-06-02 02:58:36.400 154 17445.07 44.11 53985.11 88888.00 2008-06-02 02:58:36.900 154 17445.04 44.07 53985.18 88888.00 2008-06-02 02:58:37.400 154 17445.00 44.04 53985.09 88888.00 2008-06-02 02:58:37.900 154 17444.96 44.09 53985.00 88888.00 2008-06-02 02:58:38.400 154 17444.86 44.07 53985.09 88888.00 2008-06-02 02:58:38.900 154 17444.85 44.18 53985.22 88888.00 2008-06-02 02:58:39.400 154 17444.87 44.22 53985.17 88888.00 2008-06-02 02:58:39.900 154 17444.87 44.22 53985.18 88888.00 2008-06-02 02:58:40.400 154 17444.85 44.26 53985.13 88888.00 2008-06-02 02:58:40.900 154 17444.87 44.29 53985.18 88888.00 2008-06-02 02:58:41.400 154 17444.86 44.29 53985.25 88888.00 2008-06-02 02:58:41.900 154 17444.88 44.35 53985.20 88888.00 2008-06-02 02:58:42.400 154 17444.75 44.37 53985.23 88888.00 2008-06-02 02:58:42.900 154 17444.74 44.36 53985.22 88888.00 2008-06-02 02:58:43.400 154 17444.71 44.38 53985.20 88888.00 2008-06-02 02:58:43.900 154 17444.72 44.39 53985.17 88888.00 2008-06-02 02:58:44.400 154 17444.74 44.42 53985.19 88888.00 2008-06-02 02:58:44.900 154 17444.67 44.51 53985.11 88888.00 2008-06-02 02:58:45.400 154 17444.72 44.49 53985.05 88888.00 2008-06-02 02:58:45.900 154 17444.68 44.52 53985.04 88888.00 2008-06-02 02:58:46.400 154 17444.76 44.62 53985.02 88888.00 2008-06-02 02:58:46.900 154 17444.81 44.64 53985.00 88888.00 2008-06-02 02:58:47.400 154 17444.72 44.61 53985.05 88888.00 2008-06-02 02:58:47.900 154 17444.75 44.60 53985.05 88888.00 2008-06-02 02:58:48.400 154 17444.79 44.70 53985.00 88888.00 2008-06-02 02:58:48.900 154 17444.78 44.79 53985.08 88888.00 2008-06-02 02:58:49.400 154 17444.77 44.80 53985.13 88888.00 2008-06-02 02:58:49.900 154 17444.77 44.86 53985.14 88888.00 2008-06-02 02:58:50.400 154 17444.86 44.98 53985.09 88888.00 2008-06-02 02:58:50.900 154 17444.95 45.06 53985.02 88888.00 2008-06-02 02:58:51.400 154 17444.95 45.01 53984.98 88888.00 2008-06-02 02:58:51.900 154 17445.10 45.08 53985.04 88888.00 2008-06-02 02:58:52.400 154 17445.07 45.11 53985.12 88888.00 2008-06-02 02:58:52.900 154 17445.05 45.14 53985.05 88888.00 2008-06-02 02:58:53.400 154 17445.06 45.17 53985.05 88888.00 2008-06-02 02:58:53.900 154 17445.17 45.17 53985.17 88888.00 2008-06-02 02:58:54.400 154 17445.21 45.17 53985.09 88888.00 2008-06-02 02:58:54.900 154 17445.15 45.19 53984.99 88888.00 2008-06-02 02:58:55.400 154 17445.22 45.19 53984.99 88888.00 2008-06-02 02:58:55.900 154 17445.37 45.30 53984.94 88888.00 2008-06-02 02:58:56.400 154 17445.38 45.34 53984.97 88888.00 2008-06-02 02:58:56.900 154 17445.32 45.36 53984.94 88888.00 2008-06-02 02:58:57.400 154 17445.38 45.42 53984.91 88888.00 2008-06-02 02:58:57.900 154 17445.45 45.55 53984.98 88888.00 2008-06-02 02:58:58.400 154 17445.48 45.58 53985.05 88888.00 2008-06-02 02:58:58.900 154 17445.40 45.62 53985.05 88888.00 2008-06-02 02:58:59.400 154 17445.48 45.64 53985.12 88888.00 2008-06-02 02:58:59.900 154 17445.64 45.66 53985.08 88888.00 2008-06-02 02:59:00.400 154 17445.61 45.65 53985.01 88888.00 2008-06-02 02:59:00.900 154 17445.60 45.63 53985.05 88888.00 2008-06-02 02:59:01.400 154 17445.66 45.66 53985.04 88888.00 2008-06-02 02:59:01.900 154 17445.66 45.73 53984.97 88888.00 2008-06-02 02:59:02.400 154 17445.71 45.63 53984.85 88888.00 2008-06-02 02:59:02.900 154 17445.79 45.70 53984.88 88888.00 2008-06-02 02:59:03.400 154 17445.78 45.79 53984.88 88888.00 2008-06-02 02:59:03.900 154 17445.69 45.76 53984.89 88888.00 2008-06-02 02:59:04.400 154 17445.64 45.83 53984.95 88888.00 2008-06-02 02:59:04.900 154 17445.67 45.96 53984.94 88888.00 2008-06-02 02:59:05.400 154 17445.70 45.95 53985.00 88888.00 2008-06-02 02:59:05.900 154 17445.73 45.97 53985.00 88888.00 2008-06-02 02:59:06.400 154 17445.69 45.96 53985.02 88888.00 2008-06-02 02:59:06.900 154 17445.64 46.04 53985.06 88888.00 2008-06-02 02:59:07.397 154 17445.67 46.08 53984.98 88888.00 2008-06-02 02:59:07.907 154 17445.88 46.18 53984.89 88888.00 2008-06-02 02:59:08.407 154 17445.91 46.14 53984.84 88888.00 2008-06-02 02:59:08.907 154 17445.93 46.14 53984.89 88888.00 2008-06-02 02:59:09.407 154 17445.98 46.21 53984.83 88888.00 2008-06-02 02:59:09.907 154 17445.98 46.28 53984.78 88888.00 2008-06-02 02:59:10.407 154 17445.99 46.32 53984.77 88888.00 2008-06-02 02:59:10.907 154 17446.02 46.31 53984.80 88888.00 2008-06-02 02:59:11.407 154 17446.09 46.31 53984.94 88888.00 2008-06-02 02:59:11.907 154 17446.01 46.30 53985.04 88888.00 2008-06-02 02:59:12.407 154 17446.09 46.40 53984.98 88888.00 2008-06-02 02:59:12.907 154 17446.12 46.53 53984.90 88888.00 2008-06-02 02:59:13.407 154 17446.11 46.57 53984.83 88888.00 2008-06-02 02:59:13.907 154 17446.10 46.54 53984.78 88888.00 2008-06-02 02:59:14.407 154 17446.07 46.58 53984.87 88888.00 2008-06-02 02:59:14.907 154 17446.14 46.60 53984.77 88888.00 2008-06-02 02:59:15.407 154 17446.23 46.58 53984.64 88888.00 2008-06-02 02:59:15.907 154 17446.25 46.57 53984.62 88888.00 2008-06-02 02:59:16.407 154 17446.17 46.61 53984.61 88888.00 2008-06-02 02:59:16.907 154 17446.11 46.67 53984.74 88888.00 2008-06-02 02:59:17.407 154 17446.08 46.69 53984.78 88888.00 2008-06-02 02:59:17.907 154 17446.12 46.63 53984.71 88888.00 2008-06-02 02:59:18.407 154 17446.13 46.62 53984.77 88888.00 2008-06-02 02:59:18.907 154 17446.13 46.67 53984.78 88888.00 2008-06-02 02:59:19.407 154 17446.21 46.64 53984.82 88888.00 2008-06-02 02:59:19.907 154 17446.20 46.69 53984.84 88888.00 2008-06-02 02:59:20.407 154 17446.12 46.75 53984.85 88888.00 2008-06-02 02:59:20.907 154 17446.20 46.70 53984.78 88888.00 2008-06-02 02:59:21.407 154 17446.25 46.69 53984.80 88888.00 2008-06-02 02:59:21.907 154 17446.20 46.73 53984.75 88888.00 2008-06-02 02:59:22.407 154 17446.24 46.76 53984.74 88888.00 2008-06-02 02:59:22.907 154 17446.23 46.71 53984.73 88888.00 2008-06-02 02:59:23.407 154 17446.21 46.75 53984.72 88888.00 2008-06-02 02:59:23.907 154 17446.27 46.75 53984.80 88888.00 2008-06-02 02:59:24.407 154 17446.28 46.72 53984.82 88888.00 2008-06-02 02:59:24.907 154 17446.25 46.76 53984.68 88888.00 2008-06-02 02:59:25.407 154 17446.35 46.81 53984.72 88888.00 2008-06-02 02:59:25.907 154 17446.44 46.82 53984.67 88888.00 2008-06-02 02:59:26.407 154 17446.49 46.77 53984.68 88888.00 2008-06-02 02:59:26.907 154 17446.44 46.74 53984.73 88888.00 2008-06-02 02:59:27.407 154 17446.53 46.82 53984.75 88888.00 2008-06-02 02:59:27.907 154 17446.51 46.93 53984.68 88888.00 2008-06-02 02:59:28.407 154 17446.48 46.91 53984.71 88888.00 2008-06-02 02:59:28.907 154 17446.59 46.91 53984.66 88888.00 2008-06-02 02:59:29.407 154 17446.61 46.90 53984.62 88888.00 2008-06-02 02:59:29.907 154 17446.70 46.93 53984.53 88888.00 2008-06-02 02:59:30.407 154 17446.75 46.96 53984.61 88888.00 2008-06-02 02:59:30.907 154 17446.83 46.91 53984.58 88888.00 2008-06-02 02:59:31.407 154 17446.86 46.92 53984.67 88888.00 2008-06-02 02:59:31.907 154 17446.90 46.92 53984.80 88888.00 2008-06-02 02:59:32.407 154 17447.03 46.99 53984.80 88888.00 2008-06-02 02:59:32.907 154 17447.04 47.03 53984.86 88888.00 2008-06-02 02:59:33.407 154 17447.07 47.00 53984.86 88888.00 2008-06-02 02:59:33.907 154 17447.06 47.02 53984.76 88888.00 2008-06-02 02:59:34.407 154 17446.99 47.08 53984.63 88888.00 2008-06-02 02:59:34.907 154 17447.04 47.12 53984.66 88888.00 2008-06-02 02:59:35.407 154 17447.05 47.09 53984.63 88888.00 2008-06-02 02:59:35.907 154 17447.10 47.08 53984.67 88888.00 2008-06-02 02:59:36.407 154 17447.12 47.05 53984.62 88888.00 2008-06-02 02:59:36.907 154 17447.17 47.02 53984.64 88888.00 2008-06-02 02:59:37.407 154 17447.22 47.06 53984.61 88888.00 2008-06-02 02:59:37.907 154 17447.33 47.12 53984.57 88888.00 2008-06-02 02:59:38.407 154 17447.43 47.15 53984.72 88888.00 2008-06-02 02:59:38.907 154 17447.45 47.19 53984.69 88888.00 2008-06-02 02:59:39.407 154 17447.52 47.21 53984.60 88888.00 2008-06-02 02:59:39.907 154 17447.51 47.20 53984.63 88888.00 2008-06-02 02:59:40.407 154 17447.60 47.23 53984.61 88888.00 2008-06-02 02:59:40.907 154 17447.64 47.25 53984.64 88888.00 2008-06-02 02:59:41.407 154 17447.72 47.23 53984.63 88888.00 2008-06-02 02:59:41.907 154 17447.67 47.20 53984.61 88888.00 2008-06-02 02:59:42.407 154 17447.68 47.15 53984.55 88888.00 2008-06-02 02:59:42.907 154 17447.84 47.15 53984.50 88888.00 2008-06-02 02:59:43.407 154 17447.93 47.10 53984.48 88888.00 2008-06-02 02:59:43.907 154 17447.96 47.14 53984.53 88888.00 2008-06-02 02:59:44.407 154 17447.88 47.23 53984.50 88888.00 2008-06-02 02:59:44.907 154 17447.87 47.21 53984.56 88888.00 2008-06-02 02:59:45.407 154 17447.96 47.22 53984.63 88888.00 2008-06-02 02:59:45.907 154 17448.01 47.26 53984.56 88888.00 2008-06-02 02:59:46.407 154 17448.04 47.19 53984.56 88888.00 2008-06-02 02:59:46.907 154 17448.06 47.09 53984.60 88888.00 2008-06-02 02:59:47.407 154 17448.06 47.09 53984.60 88888.00 2008-06-02 02:59:47.907 154 17447.95 47.12 53984.63 88888.00 2008-06-02 02:59:48.407 154 17447.92 47.05 53984.58 88888.00 2008-06-02 02:59:48.907 154 17447.96 47.06 53984.55 88888.00 2008-06-02 02:59:49.407 154 17447.97 47.08 53984.56 88888.00 2008-06-02 02:59:49.907 154 17448.01 47.09 53984.62 88888.00 2008-06-02 02:59:50.407 154 17448.00 47.13 53984.73 88888.00 2008-06-02 02:59:50.907 154 17448.03 47.12 53984.65 88888.00 2008-06-02 02:59:51.407 154 17448.06 47.11 53984.62 88888.00 2008-06-02 02:59:51.907 154 17448.08 47.10 53984.62 88888.00 2008-06-02 02:59:52.407 154 17448.07 47.06 53984.66 88888.00 2008-06-02 02:59:52.907 154 17448.01 47.03 53984.68 88888.00 2008-06-02 02:59:53.407 154 17448.03 46.95 53984.72 88888.00 2008-06-02 02:59:53.907 154 17447.94 46.86 53984.74 88888.00 2008-06-02 02:59:54.407 154 17448.00 46.81 53984.74 88888.00 2008-06-02 02:59:54.907 154 17448.03 46.80 53984.65 88888.00 2008-06-02 02:59:55.407 154 17448.00 46.82 53984.74 88888.00 2008-06-02 02:59:55.907 154 17447.95 46.77 53984.60 88888.00 2008-06-02 02:59:56.407 154 17448.03 46.72 53984.53 88888.00 2008-06-02 02:59:56.907 154 17448.05 46.60 53984.49 88888.00 2008-06-02 02:59:57.407 154 17448.07 46.58 53984.48 88888.00 2008-06-02 02:59:57.907 154 17448.02 46.57 53984.56 88888.00 2008-06-02 02:59:58.407 154 17448.14 46.51 53984.67 88888.00 2008-06-02 02:59:58.907 154 17448.17 46.51 53984.57 88888.00 2008-06-02 02:59:59.407 154 17448.22 46.44 53984.50 88888.00 2008-06-02 02:59:59.907 154 17448.18 46.40 53984.55 88888.00 2008-06-02 03:00:00.407 154 17448.21 46.42 53984.66 88888.00 2008-06-02 03:00:00.907 154 17448.27 46.40 53984.72 88888.00 2008-06-02 03:00:01.407 154 17448.27 46.32 53984.68 88888.00 2008-06-02 03:00:01.907 154 17448.28 46.33 53984.71 88888.00 2008-06-02 03:00:02.407 154 17448.32 46.32 53984.77 88888.00 2008-06-02 03:00:02.907 154 17448.26 46.27 53984.75 88888.00 2008-06-02 03:00:03.407 154 17448.23 46.19 53984.79 88888.00 2008-06-02 03:00:03.907 154 17448.28 46.15 53984.73 88888.00 2008-06-02 03:00:04.407 154 17448.27 46.12 53984.69 88888.00 2008-06-02 03:00:04.907 154 17448.22 46.13 53984.75 88888.00 2008-06-02 03:00:05.407 154 17448.18 46.13 53984.74 88888.00 2008-06-02 03:00:05.907 154 17448.24 45.99 53984.74 88888.00 2008-06-02 03:00:06.407 154 17448.31 45.95 53984.65 88888.00 2008-06-02 03:00:06.907 154 17448.32 45.89 53984.65 88888.00 2008-06-02 03:00:07.407 154 17448.32 45.89 53984.71 88888.00 2008-06-02 03:00:07.907 154 17448.25 45.83 53984.77 88888.00 2008-06-02 03:00:08.407 154 17448.33 45.77 53984.82 88888.00 2008-06-02 03:00:08.907 154 17448.27 45.74 53984.76 88888.00 2008-06-02 03:00:09.407 154 17448.06 45.66 53984.74 88888.00 2008-06-02 03:00:09.907 154 17448.14 45.59 53984.71 88888.00 2008-06-02 03:00:10.407 154 17448.25 45.58 53984.69 88888.00 2008-06-02 03:00:10.907 154 17448.28 45.52 53984.76 88888.00 2008-06-02 03:00:11.407 154 17448.32 45.47 53984.86 88888.00 2008-06-02 03:00:11.907 154 17448.24 45.60 53984.83 88888.00 2008-06-02 03:00:12.407 154 17448.23 45.62 53984.75 88888.00 2008-06-02 03:00:12.907 154 17448.21 45.58 53984.67 88888.00 2008-06-02 03:00:13.407 154 17448.17 45.52 53984.75 88888.00 2008-06-02 03:00:13.907 154 17448.14 45.49 53984.97 88888.00 2008-06-02 03:00:14.407 154 17448.12 45.47 53984.88 88888.00 2008-06-02 03:00:14.907 154 17448.07 45.49 53984.83 88888.00 2008-06-02 03:00:15.407 154 17448.13 45.48 53984.90 88888.00 2008-06-02 03:00:15.907 154 17448.09 45.37 53984.85 88888.00 2008-06-02 03:00:16.407 154 17448.02 45.37 53984.80 88888.00 2008-06-02 03:00:16.907 154 17448.03 45.37 53984.85 88888.00 2008-06-02 03:00:17.407 154 17448.00 45.40 53984.89 88888.00 2008-06-02 03:00:17.907 154 17447.96 45.49 53984.87 88888.00 2008-06-02 03:00:18.407 154 17447.94 45.46 53984.95 88888.00 2008-06-02 03:00:18.907 154 17447.94 45.36 53984.97 88888.00 2008-06-02 03:00:19.407 154 17447.80 45.25 53985.00 88888.00 2008-06-02 03:00:19.907 154 17447.82 45.19 53984.93 88888.00 2008-06-02 03:00:20.407 154 17447.86 45.19 53984.84 88888.00 2008-06-02 03:00:20.907 154 17447.91 45.28 53984.85 88888.00 2008-06-02 03:00:21.407 154 17447.91 45.34 53984.91 88888.00 2008-06-02 03:00:21.907 154 17447.93 45.34 53984.91 88888.00 2008-06-02 03:00:22.407 154 17447.88 45.35 53984.94 88888.00 2008-06-02 03:00:22.907 154 17447.85 45.35 53984.97 88888.00 2008-06-02 03:00:23.407 154 17447.74 45.28 53985.00 88888.00 2008-06-02 03:00:23.907 154 17447.78 45.21 53985.02 88888.00 2008-06-02 03:00:24.407 154 17447.87 45.26 53985.06 88888.00 2008-06-02 03:00:24.907 154 17447.88 45.40 53985.00 88888.00 2008-06-02 03:00:25.407 154 17447.87 45.47 53985.04 88888.00 2008-06-02 03:00:25.907 154 17447.91 45.44 53985.04 88888.00 2008-06-02 03:00:26.407 154 17447.88 45.48 53985.06 88888.00 2008-06-02 03:00:26.907 154 17447.75 45.40 53985.04 88888.00 2008-06-02 03:00:27.407 154 17447.70 45.37 53985.00 88888.00 2008-06-02 03:00:27.907 154 17447.83 45.42 53985.00 88888.00 2008-06-02 03:00:28.407 154 17447.76 45.38 53985.06 88888.00 2008-06-02 03:00:28.907 154 17447.68 45.38 53984.99 88888.00 2008-06-02 03:00:29.407 154 17447.63 45.42 53984.88 88888.00 2008-06-02 03:00:29.907 154 17447.58 45.43 53984.89 88888.00 2008-06-02 03:00:30.407 154 17447.54 45.40 53984.96 88888.00 2008-06-02 03:00:30.907 154 17447.52 45.39 53984.96 88888.00 2008-06-02 03:00:31.407 154 17447.52 45.44 53984.98 88888.00 2008-06-02 03:00:31.907 154 17447.53 45.49 53984.96 88888.00 2008-06-02 03:00:32.407 154 17447.44 45.50 53984.91 88888.00 2008-06-02 03:00:32.907 154 17447.39 45.47 53984.96 88888.00 2008-06-02 03:00:33.407 154 17447.51 45.50 53984.94 88888.00 2008-06-02 03:00:33.907 154 17447.49 45.48 53984.94 88888.00 2008-06-02 03:00:34.407 154 17447.47 45.47 53985.02 88888.00 2008-06-02 03:00:34.907 154 17447.46 45.47 53985.07 88888.00 2008-06-02 03:00:35.407 154 17447.53 45.50 53985.07 88888.00 2008-06-02 03:00:35.907 154 17447.54 45.53 53985.09 88888.00 2008-06-02 03:00:36.407 154 17447.52 45.56 53985.14 88888.00 2008-06-02 03:00:36.907 154 17447.53 45.48 53985.13 88888.00 2008-06-02 03:00:37.407 154 17447.52 45.52 53985.10 88888.00 2008-06-02 03:00:37.907 154 17447.57 45.55 53985.12 88888.00 2008-06-02 03:00:38.407 154 17447.52 45.63 53985.14 88888.00 2008-06-02 03:00:38.907 154 17447.44 45.66 53985.08 88888.00 2008-06-02 03:00:39.407 154 17447.44 45.69 53985.05 88888.00 2008-06-02 03:00:39.907 154 17447.47 45.65 53985.18 88888.00 2008-06-02 03:00:40.407 154 17447.43 45.66 53985.23 88888.00 2008-06-02 03:00:40.907 154 17447.34 45.63 53985.19 88888.00 2008-06-02 03:00:41.407 154 17447.32 45.64 53985.13 88888.00 2008-06-02 03:00:41.907 154 17447.35 45.67 53985.27 88888.00 2008-06-02 03:00:42.407 154 17447.35 45.69 53985.29 88888.00 2008-06-02 03:00:42.907 154 17447.37 45.73 53985.33 88888.00 2008-06-02 03:00:43.407 154 17447.24 45.78 53985.24 88888.00 2008-06-02 03:00:43.907 154 17447.17 45.86 53985.16 88888.00 2008-06-02 03:00:44.407 154 17447.32 45.81 53985.16 88888.00 2008-06-02 03:00:44.907 154 17447.34 45.79 53985.13 88888.00 2008-06-02 03:00:45.407 154 17447.27 45.76 53985.13 88888.00 2008-06-02 03:00:45.907 154 17447.26 45.79 53985.21 88888.00 2008-06-02 03:00:46.407 154 17447.30 45.86 53985.31 88888.00 2008-06-02 03:00:46.907 154 17447.30 45.82 53985.41 88888.00 2008-06-02 03:00:47.407 154 17447.24 45.83 53985.42 88888.00 2008-06-02 03:00:47.907 154 17447.22 45.84 53985.44 88888.00 2008-06-02 03:00:48.407 154 17447.26 45.87 53985.47 88888.00 2008-06-02 03:00:48.907 154 17447.26 45.88 53985.35 88888.00 2008-06-02 03:00:49.407 154 17447.26 45.89 53985.32 88888.00 2008-06-02 03:00:49.907 154 17447.26 45.99 53985.36 88888.00 2008-06-02 03:00:50.407 154 17447.24 45.94 53985.31 88888.00 2008-06-02 03:00:50.907 154 17447.20 45.88 53985.30 88888.00 2008-06-02 03:00:51.407 154 17447.22 45.93 53985.32 88888.00 2008-06-02 03:00:51.907 154 17447.23 46.04 53985.22 88888.00 2008-06-02 03:00:52.407 154 17447.19 46.04 53985.24 88888.00 2008-06-02 03:00:52.907 154 17447.17 46.03 53985.33 88888.00 2008-06-02 03:00:53.407 154 17447.16 46.02 53985.38 88888.00 2008-06-02 03:00:53.907 154 17447.16 46.02 53985.34 88888.00 2008-06-02 03:00:54.407 154 17447.16 46.09 53985.21 88888.00 2008-06-02 03:00:54.907 154 17447.13 46.07 53985.13 88888.00 2008-06-02 03:00:55.407 154 17447.16 46.09 53985.13 88888.00 2008-06-02 03:00:55.907 154 17447.20 46.09 53985.21 88888.00 2008-06-02 03:00:56.407 154 17447.21 46.14 53985.24 88888.00 2008-06-02 03:00:56.907 154 17447.22 46.13 53985.24 88888.00 2008-06-02 03:00:57.407 154 17447.22 46.08 53985.32 88888.00 2008-06-02 03:00:57.907 154 17447.16 46.11 53985.31 88888.00 2008-06-02 03:00:58.407 154 17447.11 46.13 53985.36 88888.00 2008-06-02 03:00:58.907 154 17447.14 46.15 53985.35 88888.00 2008-06-02 03:00:59.407 154 17447.15 46.18 53985.28 88888.00 2008-06-02 03:00:59.907 154 17447.15 46.13 53985.31 88888.00 2008-06-02 03:01:00.407 154 17447.11 46.13 53985.28 88888.00 2008-06-02 03:01:00.907 154 17447.17 46.14 53985.19 88888.00 2008-06-02 03:01:01.407 154 17447.15 46.13 53985.17 88888.00 2008-06-02 03:01:01.907 154 17447.25 46.21 53985.24 88888.00 2008-06-02 03:01:02.407 154 17447.21 46.25 53985.19 88888.00 2008-06-02 03:01:02.907 154 17447.13 46.22 53985.16 88888.00 2008-06-02 03:01:03.407 154 17447.09 46.15 53985.22 88888.00 2008-06-02 03:01:03.907 154 17447.07 46.22 53985.25 88888.00 2008-06-02 03:01:04.407 154 17447.00 46.19 53985.25 88888.00 2008-06-02 03:01:04.907 154 17446.90 46.18 53985.29 88888.00 2008-06-02 03:01:05.407 154 17446.86 46.14 53985.20 88888.00 2008-06-02 03:01:05.907 154 17446.88 46.13 53985.23 88888.00 2008-06-02 03:01:06.407 154 17446.81 46.11 53985.23 88888.00 2008-06-02 03:01:06.907 154 17446.81 46.09 53985.32 88888.00 2008-06-02 03:01:07.407 154 17446.81 46.16 53985.32 88888.00 2008-06-02 03:01:07.907 154 17446.82 46.11 53985.29 88888.00 2008-06-02 03:01:08.407 154 17446.74 46.13 53985.36 88888.00 2008-06-02 03:01:08.907 154 17446.73 46.24 53985.41 88888.00 2008-06-02 03:01:09.407 154 17446.76 46.30 53985.43 88888.00 2008-06-02 03:01:09.907 154 17446.78 46.23 53985.35 88888.00 2008-06-02 03:01:10.407 154 17446.71 46.23 53985.43 88888.00 2008-06-02 03:01:10.907 154 17446.68 46.15 53985.32 88888.00 2008-06-02 03:01:11.407 154 17446.64 46.11 53985.23 88888.00 2008-06-02 03:01:11.907 154 17446.58 46.21 53985.22 88888.00 2008-06-02 03:01:12.407 154 17446.58 46.24 53985.32 88888.00 2008-06-02 03:01:12.907 154 17446.53 46.30 53985.18 88888.00 2008-06-02 03:01:13.407 154 17446.42 46.33 53985.30 88888.00 2008-06-02 03:01:13.907 154 17446.43 46.26 53985.32 88888.00 2008-06-02 03:01:14.407 154 17446.34 46.25 53985.35 88888.00 2008-06-02 03:01:14.907 154 17446.27 46.27 53985.36 88888.00 2008-06-02 03:01:15.407 154 17446.15 46.26 53985.40 88888.00 2008-06-02 03:01:15.907 154 17446.08 46.26 53985.35 88888.00 2008-06-02 03:01:16.407 154 17446.08 46.33 53985.32 88888.00 2008-06-02 03:01:16.907 154 17446.10 46.37 53985.30 88888.00 2008-06-02 03:01:17.407 154 17446.10 46.45 53985.32 88888.00 2008-06-02 03:01:17.907 154 17445.99 46.46 53985.32 88888.00 2008-06-02 03:01:18.407 154 17446.00 46.42 53985.25 88888.00 2008-06-02 03:01:18.907 154 17445.92 46.40 53985.25 88888.00 2008-06-02 03:01:19.407 154 17445.82 46.46 53985.29 88888.00 2008-06-02 03:01:19.907 154 17445.91 46.46 53985.38 88888.00 2008-06-02 03:01:20.407 154 17445.92 46.46 53985.30 88888.00 2008-06-02 03:01:20.907 154 17445.90 46.46 53985.25 88888.00 2008-06-02 03:01:21.407 154 17445.76 46.48 53985.32 88888.00 2008-06-02 03:01:21.907 154 17445.71 46.48 53985.39 88888.00 2008-06-02 03:01:22.407 154 17445.60 46.55 53985.34 88888.00 2008-06-02 03:01:22.907 154 17445.57 46.55 53985.29 88888.00 2008-06-02 03:01:23.407 154 17445.61 46.57 53985.25 88888.00 2008-06-02 03:01:23.907 154 17445.49 46.61 53985.31 88888.00 2008-06-02 03:01:24.407 154 17445.45 46.64 53985.36 88888.00 2008-06-02 03:01:24.907 154 17445.43 46.66 53985.39 88888.00 2008-06-02 03:01:25.407 154 17445.46 46.65 53985.36 88888.00 2008-06-02 03:01:25.907 154 17445.51 46.60 53985.33 88888.00 2008-06-02 03:01:26.407 154 17445.48 46.63 53985.40 88888.00 2008-06-02 03:01:26.907 154 17445.45 46.66 53985.33 88888.00 2008-06-02 03:01:27.407 154 17445.41 46.75 53985.35 88888.00 2008-06-02 03:01:27.907 154 17445.48 46.74 53985.35 88888.00 2008-06-02 03:01:28.407 154 17445.38 46.69 53985.43 88888.00 2008-06-02 03:01:28.907 154 17445.31 46.71 53985.43 88888.00 2008-06-02 03:01:29.407 154 17445.28 46.76 53985.41 88888.00 2008-06-02 03:01:29.907 154 17445.27 46.82 53985.45 88888.00 2008-06-02 03:01:30.407 154 17445.30 46.92 53985.51 88888.00 2008-06-02 03:01:30.907 154 17445.35 46.91 53985.51 88888.00 2008-06-02 03:01:31.407 154 17445.33 46.85 53985.46 88888.00 2008-06-02 03:01:31.907 154 17445.31 46.86 53985.46 88888.00 2008-06-02 03:01:32.407 154 17445.19 46.90 53985.39 88888.00 2008-06-02 03:01:32.907 154 17445.17 46.95 53985.31 88888.00 2008-06-02 03:01:33.407 154 17445.23 47.02 53985.27 88888.00 2008-06-02 03:01:33.907 154 17445.21 47.09 53985.35 88888.00 2008-06-02 03:01:34.407 154 17445.10 47.10 53985.34 88888.00 2008-06-02 03:01:34.907 154 17445.04 47.06 53985.30 88888.00 2008-06-02 03:01:35.407 154 17445.06 47.11 53985.32 88888.00 2008-06-02 03:01:35.907 154 17444.94 47.18 53985.32 88888.00 2008-06-02 03:01:36.407 154 17444.89 47.15 53985.32 88888.00 2008-06-02 03:01:36.907 154 17444.85 47.23 53985.18 88888.00 2008-06-02 03:01:37.407 154 17444.82 47.29 53985.14 88888.00 2008-06-02 03:01:37.907 154 17444.78 47.31 53985.27 88888.00 2008-06-02 03:01:38.407 154 17444.82 47.33 53985.31 88888.00 2008-06-02 03:01:38.907 154 17444.82 47.38 53985.25 88888.00 2008-06-02 03:01:39.407 154 17444.84 47.41 53985.20 88888.00 2008-06-02 03:01:39.907 154 17444.80 47.43 53985.16 88888.00 2008-06-02 03:01:40.407 154 17444.86 47.52 53985.19 88888.00 2008-06-02 03:01:40.907 154 17444.91 47.51 53985.18 88888.00 2008-06-02 03:01:41.407 154 17444.90 47.49 53985.19 88888.00 2008-06-02 03:01:41.907 154 17444.81 47.59 53985.22 88888.00 2008-06-02 03:01:42.407 154 17444.72 47.61 53985.28 88888.00 2008-06-02 03:01:42.907 154 17444.77 47.61 53985.20 88888.00 2008-06-02 03:01:43.407 154 17444.75 47.72 53985.28 88888.00 2008-06-02 03:01:43.907 154 17444.66 47.91 53985.31 88888.00 2008-06-02 03:01:44.407 154 17444.55 47.97 53985.31 88888.00 2008-06-02 03:01:44.907 154 17444.58 47.97 53985.29 88888.00 2008-06-02 03:01:45.407 154 17444.54 48.01 53985.23 88888.00 2008-06-02 03:01:45.907 154 17444.54 48.00 53985.19 88888.00 2008-06-02 03:01:46.407 154 17444.54 47.97 53985.14 88888.00 2008-06-02 03:01:46.907 154 17444.58 48.06 53985.13 88888.00 2008-06-02 03:01:47.407 154 17444.59 48.06 53985.20 88888.00 2008-06-02 03:01:47.907 154 17444.51 48.09 53985.12 88888.00 2008-06-02 03:01:48.407 154 17444.53 48.18 53985.11 88888.00 2008-06-02 03:01:48.907 154 17444.62 48.22 53985.09 88888.00 2008-06-02 03:01:49.407 154 17444.55 48.30 53985.04 88888.00 2008-06-02 03:01:49.907 154 17444.50 48.32 53984.97 88888.00 2008-06-02 03:01:50.407 154 17444.53 48.37 53985.04 88888.00 2008-06-02 03:01:50.907 154 17444.56 48.37 53985.04 88888.00 2008-06-02 03:01:51.407 154 17444.58 48.40 53985.13 88888.00 2008-06-02 03:01:51.907 154 17444.55 48.43 53985.19 88888.00 2008-06-02 03:01:52.407 154 17444.50 48.43 53985.11 88888.00 2008-06-02 03:01:52.907 154 17444.55 48.53 53985.22 88888.00 2008-06-02 03:01:53.407 154 17444.51 48.52 53985.22 88888.00 2008-06-02 03:01:53.907 154 17444.45 48.57 53985.20 88888.00 2008-06-02 03:01:54.407 154 17444.40 48.56 53985.17 88888.00 2008-06-02 03:01:54.907 154 17444.41 48.61 53985.13 88888.00 2008-06-02 03:01:55.407 154 17444.49 48.65 53985.12 88888.00 2008-06-02 03:01:55.907 154 17444.48 48.71 53985.11 88888.00 2008-06-02 03:01:56.407 154 17444.37 48.82 53985.12 88888.00 2008-06-02 03:01:56.907 154 17444.33 48.79 53985.17 88888.00 2008-06-02 03:01:57.407 154 17444.44 48.81 53985.23 88888.00 2008-06-02 03:01:57.907 154 17444.49 48.81 53985.41 88888.00 2008-06-02 03:01:58.407 154 17444.48 48.80 53985.41 88888.00 2008-06-02 03:01:58.907 154 17444.58 48.78 53985.29 88888.00 2008-06-02 03:01:59.407 154 17444.62 48.80 53985.31 88888.00 2008-06-02 03:01:59.907 154 17444.65 48.80 53985.35 88888.00 2008-06-02 03:02:00.407 154 17444.57 48.87 53985.25 88888.00 2008-06-02 03:02:00.907 154 17444.60 48.91 53985.21 88888.00 2008-06-02 03:02:01.407 154 17444.59 48.92 53985.24 88888.00 2008-06-02 03:02:01.907 154 17444.56 48.85 53985.28 88888.00 2008-06-02 03:02:02.407 154 17444.46 48.85 53985.27 88888.00 2008-06-02 03:02:02.907 154 17444.50 48.86 53985.22 88888.00 2008-06-02 03:02:03.407 154 17444.50 48.88 53985.27 88888.00 2008-06-02 03:02:03.907 154 17444.56 48.88 53985.33 88888.00 2008-06-02 03:02:04.407 154 17444.59 48.84 53985.34 88888.00 2008-06-02 03:02:04.907 154 17444.58 48.76 53985.28 88888.00 2008-06-02 03:02:05.407 154 17444.57 48.80 53985.20 88888.00 2008-06-02 03:02:05.907 154 17444.56 48.75 53985.19 88888.00 2008-06-02 03:02:06.407 154 17444.50 48.71 53985.08 88888.00 2008-06-02 03:02:06.907 154 17444.56 48.79 53985.23 88888.00 2008-06-02 03:02:07.407 154 17444.59 48.80 53985.31 88888.00 2008-06-02 03:02:07.907 154 17444.55 48.78 53985.39 88888.00 2008-06-02 03:02:08.407 154 17444.58 48.71 53985.39 88888.00 2008-06-02 03:02:08.907 154 17444.54 48.69 53985.28 88888.00 2008-06-02 03:02:09.407 154 17444.67 48.62 53985.27 88888.00 2008-06-02 03:02:09.907 154 17444.66 48.66 53985.27 88888.00 2008-06-02 03:02:10.407 154 17444.74 48.71 53985.25 88888.00 2008-06-02 03:02:10.907 154 17444.67 48.75 53985.20 88888.00 2008-06-02 03:02:11.407 154 17444.69 48.67 53985.13 88888.00 2008-06-02 03:02:11.907 154 17444.77 48.60 53985.22 88888.00 2008-06-02 03:02:12.407 154 17444.72 48.61 53985.28 88888.00 2008-06-02 03:02:12.907 154 17444.67 48.60 53985.23 88888.00 2008-06-02 03:02:13.407 154 17444.76 48.52 53985.17 88888.00 2008-06-02 03:02:13.907 154 17444.77 48.48 53985.16 88888.00 2008-06-02 03:02:14.407 154 17444.76 48.43 53985.02 88888.00 2008-06-02 03:02:14.907 154 17444.75 48.33 53985.14 88888.00 2008-06-02 03:02:15.407 154 17444.74 48.28 53985.29 88888.00 2008-06-02 03:02:15.907 154 17444.75 48.31 53985.32 88888.00 2008-06-02 03:02:16.407 154 17444.69 48.25 53985.27 88888.00 2008-06-02 03:02:16.907 154 17444.68 48.17 53985.19 88888.00 2008-06-02 03:02:17.407 154 17444.64 48.14 53985.20 88888.00 2008-06-02 03:02:17.907 154 17444.70 48.13 53985.22 88888.00 2008-06-02 03:02:18.407 154 17444.72 48.10 53985.24 88888.00 2008-06-02 03:02:18.907 154 17444.72 48.12 53985.30 88888.00 2008-06-02 03:02:19.407 154 17444.76 48.09 53985.32 88888.00 2008-06-02 03:02:19.907 154 17444.68 48.08 53985.40 88888.00 2008-06-02 03:02:20.407 154 17444.70 48.06 53985.40 88888.00 2008-06-02 03:02:20.907 154 17444.60 48.02 53985.40 88888.00 2008-06-02 03:02:21.407 154 17444.65 47.90 53985.52 88888.00 2008-06-02 03:02:21.907 154 17444.59 47.87 53985.49 88888.00 2008-06-02 03:02:22.407 154 17444.58 47.82 53985.47 88888.00 2008-06-02 03:02:22.907 154 17444.57 47.79 53985.44 88888.00 2008-06-02 03:02:23.407 154 17444.56 47.72 53985.42 88888.00 2008-06-02 03:02:23.907 154 17444.46 47.70 53985.39 88888.00 2008-06-02 03:02:24.407 154 17444.45 47.68 53985.38 88888.00 2008-06-02 03:02:24.907 154 17444.45 47.61 53985.36 88888.00 2008-06-02 03:02:25.407 154 17444.40 47.59 53985.34 88888.00 2008-06-02 03:02:25.907 154 17444.33 47.55 53985.27 88888.00 2008-06-02 03:02:26.407 154 17444.25 47.48 53985.28 88888.00 2008-06-02 03:02:26.907 154 17444.27 47.41 53985.31 88888.00 2008-06-02 03:02:27.407 154 17444.26 47.39 53985.28 88888.00 2008-06-02 03:02:27.907 154 17444.08 47.40 53985.25 88888.00 2008-06-02 03:02:28.407 154 17444.08 47.35 53985.31 88888.00 2008-06-02 03:02:28.907 154 17444.10 47.39 53985.33 88888.00 2008-06-02 03:02:29.407 154 17444.10 47.39 53985.32 88888.00 2008-06-02 03:02:29.907 154 17444.11 47.30 53985.29 88888.00 2008-06-02 03:02:30.407 154 17444.03 47.34 53985.35 88888.00 2008-06-02 03:02:30.907 154 17443.95 47.30 53985.36 88888.00 2008-06-02 03:02:31.407 154 17443.93 47.21 53985.33 88888.00 2008-06-02 03:02:31.907 154 17443.88 47.21 53985.33 88888.00 2008-06-02 03:02:32.407 154 17443.77 47.11 53985.24 88888.00 2008-06-02 03:02:32.907 154 17443.73 47.14 53985.32 88888.00 2008-06-02 03:02:33.407 154 17443.70 47.08 53985.34 88888.00 2008-06-02 03:02:33.907 154 17443.65 47.04 53985.38 88888.00 2008-06-02 03:02:34.407 154 17443.55 47.08 53985.39 88888.00 2008-06-02 03:02:34.907 154 17443.62 47.05 53985.35 88888.00 2008-06-02 03:02:35.407 154 17443.57 47.00 53985.35 88888.00 2008-06-02 03:02:35.907 154 17443.53 47.02 53985.30 88888.00 2008-06-02 03:02:36.407 154 17443.47 47.03 53985.32 88888.00 2008-06-02 03:02:36.907 154 17443.46 47.02 53985.27 88888.00 2008-06-02 03:02:37.407 154 17443.37 47.00 53985.28 88888.00 2008-06-02 03:02:37.907 154 17443.27 47.00 53985.33 88888.00 2008-06-02 03:02:38.407 154 17443.27 47.00 53985.43 88888.00 2008-06-02 03:02:38.907 154 17443.23 46.95 53985.44 88888.00 2008-06-02 03:02:39.407 154 17443.19 46.95 53985.38 88888.00 2008-06-02 03:02:39.907 154 17443.22 46.91 53985.39 88888.00 2008-06-02 03:02:40.407 154 17443.14 46.90 53985.41 88888.00 2008-06-02 03:02:40.907 154 17443.07 46.91 53985.42 88888.00 2008-06-02 03:02:41.407 154 17443.04 46.96 53985.53 88888.00 2008-06-02 03:02:41.907 154 17443.15 46.97 53985.42 88888.00 2008-06-02 03:02:42.404 154 17443.15 46.95 53985.40 88888.00 2008-06-02 03:02:42.904 154 17443.06 46.99 53985.35 88888.00 2008-06-02 03:02:43.404 154 17443.00 47.00 53985.32 88888.00 2008-06-02 03:02:43.904 154 17442.98 46.99 53985.33 88888.00 2008-06-02 03:02:44.404 154 17443.03 46.99 53985.35 88888.00 2008-06-02 03:02:44.904 154 17442.97 47.03 53985.39 88888.00 2008-06-02 03:02:45.404 154 17442.98 47.02 53985.53 88888.00 2008-06-02 03:02:45.904 154 17442.93 47.04 53985.60 88888.00 2008-06-02 03:02:46.404 154 17442.84 47.18 53985.50 88888.00 2008-06-02 03:02:46.904 154 17442.82 47.21 53985.38 88888.00 2008-06-02 03:02:47.404 154 17442.81 47.23 53985.42 88888.00 2008-06-02 03:02:47.904 154 17442.76 47.23 53985.43 88888.00 2008-06-02 03:02:48.404 154 17442.70 47.26 53985.45 88888.00 2008-06-02 03:02:48.904 154 17442.60 47.30 53985.49 88888.00 2008-06-02 03:02:49.404 154 17442.67 47.29 53985.46 88888.00 2008-06-02 03:02:49.904 154 17442.72 47.25 53985.35 88888.00 2008-06-02 03:02:50.404 154 17442.70 47.34 53985.35 88888.00 2008-06-02 03:02:50.904 154 17442.57 47.39 53985.34 88888.00 2008-06-02 03:02:51.404 154 17442.55 47.40 53985.39 88888.00 2008-06-02 03:02:51.904 154 17442.53 47.41 53985.38 88888.00 2008-06-02 03:02:52.404 154 17442.51 47.47 53985.43 88888.00 2008-06-02 03:02:52.904 154 17442.46 47.57 53985.50 88888.00 2008-06-02 03:02:53.404 154 17442.51 47.50 53985.49 88888.00 2008-06-02 03:02:53.904 154 17442.50 47.51 53985.49 88888.00 2008-06-02 03:02:54.404 154 17442.45 47.64 53985.53 88888.00 2008-06-02 03:02:54.904 154 17442.32 47.69 53985.62 88888.00 2008-06-02 03:02:55.404 154 17442.27 47.67 53985.69 88888.00 2008-06-02 03:02:55.904 154 17442.20 47.71 53985.62 88888.00 2008-06-02 03:02:56.404 154 17442.17 47.69 53985.50 88888.00 2008-06-02 03:02:56.904 154 17442.17 47.65 53985.58 88888.00 2008-06-02 03:02:57.404 154 17442.12 47.71 53985.60 88888.00 2008-06-02 03:02:57.904 154 17442.07 47.78 53985.57 88888.00 2008-06-02 03:02:58.404 154 17442.03 47.77 53985.51 88888.00 2008-06-02 03:02:58.904 154 17442.02 47.81 53985.49 88888.00 2008-06-02 03:02:59.404 154 17442.00 47.94 53985.53 88888.00 2008-06-02 03:02:59.904 154 17442.03 48.00 53985.52 88888.00 2008-06-02 03:03:00.404 154 17441.96 48.01 53985.58 88888.00 2008-06-02 03:03:00.904 154 17441.84 48.10 53985.67 88888.00 2008-06-02 03:03:01.404 154 17441.82 48.16 53985.70 88888.00 2008-06-02 03:03:01.904 154 17441.93 48.17 53985.64 88888.00 2008-06-02 03:03:02.404 154 17441.82 48.23 53985.66 88888.00 2008-06-02 03:03:02.904 154 17441.80 48.28 53985.62 88888.00 2008-06-02 03:03:03.404 154 17441.70 48.35 53985.63 88888.00 2008-06-02 03:03:03.904 154 17441.64 48.35 53985.63 88888.00 2008-06-02 03:03:04.404 154 17441.64 48.32 53985.63 88888.00 2008-06-02 03:03:04.904 154 17441.66 48.49 53985.53 88888.00 2008-06-02 03:03:05.404 154 17441.70 48.57 53985.47 88888.00 2008-06-02 03:03:05.904 154 17441.69 48.52 53985.58 88888.00 2008-06-02 03:03:06.404 154 17441.73 48.53 53985.60 88888.00 2008-06-02 03:03:06.904 154 17441.74 48.59 53985.62 88888.00 2008-06-02 03:03:07.404 154 17441.72 48.67 53985.62 88888.00 2008-06-02 03:03:07.904 154 17441.65 48.72 53985.57 88888.00 2008-06-02 03:03:08.404 154 17441.69 48.81 53985.56 88888.00 2008-06-02 03:03:08.904 154 17441.65 48.91 53985.54 88888.00 2008-06-02 03:03:09.404 154 17441.59 48.92 53985.61 88888.00 2008-06-02 03:03:09.904 154 17441.53 48.97 53985.55 88888.00 2008-06-02 03:03:10.404 154 17441.47 48.99 53985.47 88888.00 2008-06-02 03:03:10.904 154 17441.45 49.06 53985.53 88888.00 2008-06-02 03:03:11.404 154 17441.55 49.10 53985.58 88888.00 2008-06-02 03:03:11.904 154 17441.51 49.16 53985.46 88888.00 2008-06-02 03:03:12.404 154 17441.51 49.17 53985.45 88888.00 2008-06-02 03:03:12.904 154 17441.55 49.18 53985.44 88888.00 2008-06-02 03:03:13.404 154 17441.56 49.30 53985.42 88888.00 2008-06-02 03:03:13.904 154 17441.56 49.34 53985.55 88888.00 2008-06-02 03:03:14.404 154 17441.50 49.37 53985.67 88888.00 2008-06-02 03:03:14.904 154 17441.41 49.38 53985.74 88888.00 2008-06-02 03:03:15.404 154 17441.41 49.44 53985.74 88888.00 2008-06-02 03:03:15.904 154 17441.45 49.56 53985.63 88888.00 2008-06-02 03:03:16.404 154 17441.40 49.57 53985.60 88888.00 2008-06-02 03:03:16.904 154 17441.20 49.59 53985.58 88888.00 2008-06-02 03:03:17.404 154 17441.17 49.59 53985.53 88888.00 2008-06-02 03:03:17.904 154 17441.17 49.70 53985.42 88888.00 2008-06-02 03:03:18.404 154 17441.20 49.69 53985.38 88888.00 2008-06-02 03:03:18.904 154 17441.15 49.70 53985.46 88888.00 2008-06-02 03:03:19.404 154 17441.15 49.72 53985.47 88888.00 2008-06-02 03:03:19.904 154 17441.25 49.70 53985.44 88888.00 2008-06-02 03:03:20.404 154 17441.27 49.75 53985.43 88888.00 2008-06-02 03:03:20.904 154 17441.30 49.76 53985.34 88888.00 2008-06-02 03:03:21.404 154 17441.28 49.78 53985.36 88888.00 2008-06-02 03:03:21.904 154 17441.24 49.78 53985.52 88888.00 2008-06-02 03:03:22.404 154 17441.23 49.89 53985.56 88888.00 2008-06-02 03:03:22.904 154 17441.24 49.97 53985.57 88888.00 2008-06-02 03:03:23.404 154 17441.25 49.97 53985.53 88888.00 2008-06-02 03:03:23.904 154 17441.15 50.03 53985.47 88888.00 2008-06-02 03:03:24.404 154 17441.20 50.01 53985.46 88888.00 2008-06-02 03:03:24.904 154 17441.18 50.05 53985.51 88888.00 2008-06-02 03:03:25.404 154 17441.20 50.05 53985.46 88888.00 2008-06-02 03:03:25.904 154 17441.24 50.13 53985.35 88888.00 2008-06-02 03:03:26.404 154 17441.27 50.19 53985.33 88888.00 2008-06-02 03:03:26.904 154 17441.30 50.12 53985.40 88888.00 2008-06-02 03:03:27.404 154 17441.28 50.09 53985.44 88888.00 2008-06-02 03:03:27.904 154 17441.28 50.14 53985.41 88888.00 2008-06-02 03:03:28.404 154 17441.27 50.08 53985.33 88888.00 2008-06-02 03:03:28.904 154 17441.25 50.18 53985.31 88888.00 2008-06-02 03:03:29.404 154 17441.28 50.15 53985.35 88888.00 2008-06-02 03:03:29.904 154 17441.19 50.16 53985.43 88888.00 2008-06-02 03:03:30.404 154 17441.22 50.13 53985.35 88888.00 2008-06-02 03:03:30.904 154 17441.17 50.14 53985.39 88888.00 2008-06-02 03:03:31.404 154 17441.18 50.17 53985.43 88888.00 2008-06-02 03:03:31.904 154 17441.21 50.15 53985.47 88888.00 2008-06-02 03:03:32.404 154 17441.20 50.14 53985.51 88888.00 2008-06-02 03:03:32.904 154 17441.23 50.11 53985.38 88888.00 2008-06-02 03:03:33.404 154 17441.17 50.06 53985.30 88888.00 2008-06-02 03:03:33.904 154 17441.10 50.14 53985.25 88888.00 2008-06-02 03:03:34.404 154 17441.03 50.16 53985.27 88888.00 2008-06-02 03:03:34.904 154 17441.03 50.23 53985.29 88888.00 2008-06-02 03:03:35.404 154 17441.08 50.17 53985.38 88888.00 2008-06-02 03:03:35.904 154 17441.22 50.19 53985.46 88888.00 2008-06-02 03:03:36.404 154 17441.29 50.23 53985.51 88888.00 2008-06-02 03:03:36.904 154 17441.19 50.27 53985.42 88888.00 2008-06-02 03:03:37.404 154 17441.11 50.27 53985.35 88888.00 2008-06-02 03:03:37.904 154 17441.15 50.17 53985.33 88888.00 2008-06-02 03:03:38.404 154 17441.15 50.22 53985.40 88888.00 2008-06-02 03:03:38.904 154 17441.20 50.18 53985.40 88888.00 2008-06-02 03:03:39.404 154 17441.17 50.19 53985.25 88888.00 2008-06-02 03:03:39.904 154 17441.13 50.14 53985.18 88888.00 2008-06-02 03:03:40.404 154 17441.19 50.08 53985.21 88888.00 2008-06-02 03:03:40.904 154 17441.20 50.03 53985.21 88888.00 2008-06-02 03:03:41.404 154 17441.21 50.02 53985.19 88888.00 2008-06-02 03:03:41.904 154 17441.20 50.08 53985.25 88888.00 2008-06-02 03:03:42.404 154 17441.28 50.12 53985.35 88888.00 2008-06-02 03:03:42.904 154 17441.18 50.06 53985.32 88888.00 2008-06-02 03:03:43.404 154 17441.17 50.03 53985.36 88888.00 2008-06-02 03:03:43.904 154 17441.15 50.04 53985.30 88888.00 2008-06-02 03:03:44.404 154 17441.14 49.96 53985.21 88888.00 2008-06-02 03:03:44.904 154 17441.17 49.93 53985.13 88888.00 2008-06-02 03:03:45.404 154 17441.18 49.96 53985.24 88888.00 2008-06-02 03:03:45.904 154 17441.20 49.96 53985.19 88888.00 2008-06-02 03:03:46.404 154 17441.25 49.99 53985.30 88888.00 2008-06-02 03:03:46.904 154 17441.18 49.98 53985.43 88888.00 2008-06-02 03:03:47.404 154 17441.15 49.99 53985.45 88888.00 2008-06-02 03:03:47.904 154 17441.14 49.96 53985.36 88888.00 2008-06-02 03:03:48.404 154 17441.19 49.88 53985.35 88888.00 2008-06-02 03:03:48.904 154 17441.27 49.82 53985.32 88888.00 2008-06-02 03:03:49.404 154 17441.19 49.81 53985.31 88888.00 2008-06-02 03:03:49.904 154 17441.15 49.82 53985.28 88888.00 2008-06-02 03:03:50.404 154 17441.12 49.87 53985.24 88888.00 2008-06-02 03:03:50.904 154 17441.18 49.87 53985.28 88888.00 2008-06-02 03:03:51.404 154 17441.24 49.82 53985.18 88888.00 2008-06-02 03:03:51.904 154 17441.24 49.81 53985.19 88888.00 2008-06-02 03:03:52.404 154 17441.15 49.84 53985.28 88888.00 2008-06-02 03:03:52.904 154 17441.18 49.84 53985.29 88888.00 2008-06-02 03:03:53.404 154 17441.10 49.88 53985.21 88888.00 2008-06-02 03:03:53.904 154 17441.01 49.83 53985.12 88888.00 2008-06-02 03:03:54.404 154 17441.03 49.76 53985.08 88888.00 2008-06-02 03:03:54.904 154 17441.08 49.70 53985.11 88888.00 2008-06-02 03:03:55.404 154 17441.22 49.69 53985.17 88888.00 2008-06-02 03:03:55.904 154 17441.21 49.63 53985.19 88888.00 2008-06-02 03:03:56.404 154 17441.14 49.62 53985.25 88888.00 2008-06-02 03:03:56.904 154 17441.10 49.62 53985.24 88888.00 2008-06-02 03:03:57.404 154 17441.03 49.50 53985.18 88888.00 2008-06-02 03:03:57.904 154 17440.96 49.55 53985.11 88888.00 2008-06-02 03:03:58.404 154 17441.00 49.49 53985.12 88888.00 2008-06-02 03:03:58.904 154 17441.07 49.40 53985.19 88888.00 2008-06-02 03:03:59.404 154 17441.07 49.49 53985.19 88888.00 2008-06-02 03:03:59.904 154 17441.00 49.48 53985.20 88888.00 2008-06-02 03:04:00.404 154 17441.04 49.46 53985.29 88888.00 2008-06-02 03:04:00.904 154 17441.04 49.49 53985.27 88888.00 2008-06-02 03:04:01.404 154 17441.03 49.44 53985.25 88888.00 2008-06-02 03:04:01.904 154 17440.99 49.40 53985.22 88888.00 2008-06-02 03:04:02.404 154 17441.07 49.48 53985.20 88888.00 2008-06-02 03:04:02.904 154 17441.04 49.46 53985.17 88888.00 2008-06-02 03:04:03.404 154 17441.04 49.40 53985.23 88888.00 2008-06-02 03:04:03.904 154 17441.02 49.37 53985.25 88888.00 2008-06-02 03:04:04.404 154 17441.01 49.31 53985.21 88888.00 2008-06-02 03:04:04.904 154 17441.04 49.30 53985.18 88888.00 2008-06-02 03:04:05.404 154 17440.96 49.34 53985.09 88888.00 2008-06-02 03:04:05.904 154 17440.94 49.35 53985.10 88888.00 2008-06-02 03:04:06.404 154 17440.93 49.33 53985.11 88888.00 2008-06-02 03:04:06.904 154 17440.98 49.34 53985.17 88888.00 2008-06-02 03:04:07.404 154 17440.99 49.29 53985.19 88888.00 2008-06-02 03:04:07.904 154 17440.88 49.28 53985.24 88888.00 2008-06-02 03:04:08.404 154 17440.80 49.30 53985.16 88888.00 2008-06-02 03:04:08.904 154 17440.82 49.28 53985.11 88888.00 2008-06-02 03:04:09.404 154 17440.83 49.26 53985.18 88888.00 2008-06-02 03:04:09.904 154 17440.89 49.27 53985.12 88888.00 2008-06-02 03:04:10.404 154 17440.88 49.39 53984.95 88888.00 2008-06-02 03:04:10.904 154 17440.89 49.40 53984.91 88888.00 2008-06-02 03:04:11.404 154 17440.89 49.34 53984.98 88888.00 2008-06-02 03:04:11.904 154 17440.93 49.34 53984.93 88888.00 2008-06-02 03:04:12.404 154 17440.94 49.27 53984.90 88888.00 2008-06-02 03:04:12.904 154 17440.82 49.37 53985.01 88888.00 2008-06-02 03:04:13.404 154 17440.77 49.35 53984.98 88888.00 2008-06-02 03:04:13.904 154 17440.77 49.28 53985.01 88888.00 2008-06-02 03:04:14.404 154 17440.64 49.30 53985.00 88888.00 2008-06-02 03:04:14.904 154 17440.64 49.34 53984.99 88888.00 2008-06-02 03:04:15.404 154 17440.57 49.35 53985.01 88888.00 2008-06-02 03:04:15.904 154 17440.52 49.36 53985.02 88888.00 2008-06-02 03:04:16.404 154 17440.55 49.36 53984.97 88888.00 2008-06-02 03:04:16.904 154 17440.50 49.31 53984.95 88888.00 2008-06-02 03:04:17.404 154 17440.42 49.34 53984.97 88888.00 2008-06-02 03:04:17.904 154 17440.30 49.36 53985.01 88888.00 2008-06-02 03:04:18.404 154 17440.16 49.35 53985.07 88888.00 2008-06-02 03:04:18.904 154 17440.16 49.34 53985.01 88888.00 2008-06-02 03:04:19.404 154 17440.20 49.34 53985.00 88888.00 2008-06-02 03:04:19.904 154 17440.20 49.40 53985.00 88888.00 2008-06-02 03:04:20.404 154 17440.16 49.39 53985.02 88888.00 2008-06-02 03:04:20.904 154 17440.05 49.37 53985.05 88888.00 2008-06-02 03:04:21.404 154 17439.94 49.44 53985.08 88888.00 2008-06-02 03:04:21.904 154 17439.92 49.57 53985.02 88888.00 2008-06-02 03:04:22.404 154 17439.94 49.60 53984.99 88888.00 2008-06-02 03:04:22.904 154 17439.89 49.60 53985.04 88888.00 2008-06-02 03:04:23.404 154 17439.96 49.63 53985.06 88888.00 2008-06-02 03:04:23.904 154 17439.97 49.67 53985.11 88888.00 2008-06-02 03:04:24.404 154 17439.89 49.67 53985.11 88888.00 2008-06-02 03:04:24.904 154 17439.88 49.67 53985.05 88888.00 2008-06-02 03:04:25.404 154 17439.84 49.73 53985.17 88888.00 2008-06-02 03:04:25.904 154 17439.82 49.73 53985.25 88888.00 2008-06-02 03:04:26.404 154 17439.94 49.72 53985.18 88888.00 2008-06-02 03:04:26.904 154 17439.79 49.76 53985.13 88888.00 2008-06-02 03:04:27.404 154 17439.72 49.76 53985.09 88888.00 2008-06-02 03:04:27.904 154 17439.66 49.68 53985.08 88888.00 2008-06-02 03:04:28.404 154 17439.69 49.69 53985.12 88888.00 2008-06-02 03:04:28.904 154 17439.72 49.76 53985.16 88888.00 2008-06-02 03:04:29.404 154 17439.71 49.86 53985.16 88888.00 2008-06-02 03:04:29.904 154 17439.61 49.93 53985.10 88888.00 2008-06-02 03:04:30.404 154 17439.53 49.92 53985.08 88888.00 2008-06-02 03:04:30.904 154 17439.43 49.91 53985.04 88888.00 2008-06-02 03:04:31.404 154 17439.29 49.96 53985.02 88888.00 2008-06-02 03:04:31.904 154 17439.26 49.93 53984.97 88888.00 2008-06-02 03:04:32.404 154 17439.36 49.95 53985.13 88888.00 2008-06-02 03:04:32.904 154 17439.37 50.06 53985.18 88888.00 2008-06-02 03:04:33.404 154 17439.40 50.05 53985.09 88888.00 2008-06-02 03:04:33.904 154 17439.37 50.06 53985.09 88888.00 2008-06-02 03:04:34.404 154 17439.36 50.12 53985.20 88888.00 2008-06-02 03:04:34.904 154 17439.45 50.16 53985.28 88888.00 2008-06-02 03:04:35.404 154 17439.37 50.08 53985.19 88888.00 2008-06-02 03:04:35.904 154 17439.28 50.17 53985.10 88888.00 2008-06-02 03:04:36.404 154 17439.30 50.32 53985.08 88888.00 2008-06-02 03:04:36.904 154 17439.33 50.42 53985.08 88888.00 2008-06-02 03:04:37.404 154 17439.34 50.42 53985.08 88888.00 2008-06-02 03:04:37.904 154 17439.31 50.43 53985.02 88888.00 2008-06-02 03:04:38.404 154 17439.23 50.48 53985.01 88888.00 2008-06-02 03:04:38.904 154 17439.33 50.51 53984.99 88888.00 2008-06-02 03:04:39.404 154 17439.28 50.58 53984.95 88888.00 2008-06-02 03:04:39.904 154 17439.29 50.67 53985.00 88888.00 2008-06-02 03:04:40.404 154 17439.33 50.76 53984.89 88888.00 2008-06-02 03:04:40.904 154 17439.39 50.81 53984.84 88888.00 2008-06-02 03:04:41.404 154 17439.37 50.87 53984.79 88888.00 2008-06-02 03:04:41.904 154 17439.43 50.94 53984.87 88888.00 2008-06-02 03:04:42.404 154 17439.35 51.01 53984.89 88888.00 2008-06-02 03:04:42.904 154 17439.33 50.96 53984.78 88888.00 2008-06-02 03:04:43.404 154 17439.26 51.01 53984.76 88888.00 2008-06-02 03:04:43.904 154 17439.28 51.06 53984.75 88888.00 2008-06-02 03:04:44.404 154 17439.28 51.16 53984.89 88888.00 2008-06-02 03:04:44.904 154 17439.34 51.23 53984.99 88888.00 2008-06-02 03:04:45.404 154 17439.35 51.26 53984.91 88888.00 2008-06-02 03:04:45.904 154 17439.36 51.33 53984.85 88888.00 2008-06-02 03:04:46.404 154 17439.38 51.34 53984.83 88888.00 2008-06-02 03:04:46.904 154 17439.48 51.43 53984.85 88888.00 2008-06-02 03:04:47.404 154 17439.50 51.52 53984.88 88888.00 2008-06-02 03:04:47.904 154 17439.58 51.50 53984.91 88888.00 2008-06-02 03:04:48.404 154 17439.54 51.51 53984.95 88888.00 2008-06-02 03:04:48.904 154 17439.46 51.52 53985.06 88888.00 2008-06-02 03:04:49.404 154 17439.38 51.54 53985.02 88888.00 2008-06-02 03:04:49.904 154 17439.45 51.69 53984.93 88888.00 2008-06-02 03:04:50.404 154 17439.41 51.69 53984.80 88888.00 2008-06-02 03:04:50.904 154 17439.38 51.74 53984.78 88888.00 2008-06-02 03:04:51.404 154 17439.45 51.79 53984.78 88888.00 2008-06-02 03:04:51.904 154 17439.46 51.83 53984.76 88888.00 2008-06-02 03:04:52.404 154 17439.49 51.81 53984.73 88888.00 2008-06-02 03:04:52.904 154 17439.44 51.86 53984.80 88888.00 2008-06-02 03:04:53.404 154 17439.54 51.89 53984.83 88888.00 2008-06-02 03:04:53.904 154 17439.50 51.97 53984.79 88888.00 2008-06-02 03:04:54.404 154 17439.35 52.01 53984.77 88888.00 2008-06-02 03:04:54.904 154 17439.38 52.07 53984.71 88888.00 2008-06-02 03:04:55.404 154 17439.53 52.12 53984.67 88888.00 2008-06-02 03:04:55.904 154 17439.62 52.11 53984.68 88888.00 2008-06-02 03:04:56.404 154 17439.58 52.18 53984.80 88888.00 2008-06-02 03:04:56.904 154 17439.56 52.21 53984.91 88888.00 2008-06-02 03:04:57.404 154 17439.60 52.26 53984.85 88888.00 2008-06-02 03:04:57.904 154 17439.60 52.30 53984.74 88888.00 2008-06-02 03:04:58.404 154 17439.67 52.32 53984.76 88888.00 2008-06-02 03:04:58.904 154 17439.70 52.40 53984.79 88888.00 2008-06-02 03:04:59.404 154 17439.72 52.49 53984.79 88888.00 2008-06-02 03:04:59.904 154 17439.76 52.46 53984.84 88888.00 2008-06-02 03:05:00.404 154 17439.74 52.43 53984.91 88888.00 2008-06-02 03:05:00.904 154 17439.76 52.49 53984.96 88888.00 2008-06-02 03:05:01.404 154 17439.84 52.53 53984.96 88888.00 2008-06-02 03:05:01.904 154 17439.88 52.61 53984.86 88888.00 2008-06-02 03:05:02.404 154 17439.86 52.62 53984.83 88888.00 2008-06-02 03:05:02.904 154 17439.94 52.59 53984.89 88888.00 2008-06-02 03:05:03.404 154 17439.90 52.66 53984.88 88888.00 2008-06-02 03:05:03.904 154 17439.87 52.74 53984.91 88888.00 2008-06-02 03:05:04.404 154 17439.90 52.76 53984.86 88888.00 2008-06-02 03:05:04.904 154 17439.94 52.76 53984.79 88888.00 2008-06-02 03:05:05.404 154 17439.97 52.82 53984.86 88888.00 2008-06-02 03:05:05.904 154 17439.91 52.87 53984.86 88888.00 2008-06-02 03:05:06.404 154 17439.99 52.81 53984.83 88888.00 2008-06-02 03:05:06.904 154 17439.94 52.77 53984.88 88888.00 2008-06-02 03:05:07.404 154 17439.91 52.82 53984.90 88888.00 2008-06-02 03:05:07.904 154 17439.88 52.86 53984.93 88888.00 2008-06-02 03:05:08.404 154 17439.97 52.91 53984.96 88888.00 2008-06-02 03:05:08.904 154 17439.97 52.94 53984.97 88888.00 2008-06-02 03:05:09.404 154 17440.00 53.00 53984.94 88888.00 2008-06-02 03:05:09.904 154 17440.00 52.99 53984.84 88888.00 2008-06-02 03:05:10.404 154 17440.01 52.97 53984.84 88888.00 2008-06-02 03:05:10.904 154 17440.05 52.97 53984.89 88888.00 2008-06-02 03:05:11.404 154 17440.01 52.95 53984.89 88888.00 2008-06-02 03:05:11.904 154 17440.16 52.94 53984.83 88888.00 2008-06-02 03:05:12.404 154 17440.31 52.95 53984.93 88888.00 2008-06-02 03:05:12.904 154 17440.31 52.95 53984.97 88888.00 2008-06-02 03:05:13.404 154 17440.28 52.88 53984.93 88888.00 2008-06-02 03:05:13.904 154 17440.28 52.90 53984.89 88888.00 2008-06-02 03:05:14.404 154 17440.32 52.90 53984.86 88888.00 2008-06-02 03:05:14.904 154 17440.37 52.92 53984.91 88888.00 2008-06-02 03:05:15.404 154 17440.37 52.91 53984.95 88888.00 2008-06-02 03:05:15.904 154 17440.32 52.89 53984.87 88888.00 2008-06-02 03:05:16.404 154 17440.29 52.88 53984.85 88888.00 2008-06-02 03:05:16.904 154 17440.29 52.85 53984.97 88888.00 2008-06-02 03:05:17.404 154 17440.36 52.81 53984.98 88888.00 2008-06-02 03:05:17.904 154 17440.46 52.79 53984.85 88888.00 2008-06-02 03:05:18.404 154 17440.49 52.76 53984.74 88888.00 2008-06-02 03:05:18.904 154 17440.41 52.74 53984.74 88888.00 2008-06-02 03:05:19.404 154 17440.43 52.72 53984.76 88888.00 2008-06-02 03:05:19.904 154 17440.45 52.79 53984.85 88888.00 2008-06-02 03:05:20.404 154 17440.42 52.78 53984.84 88888.00 2008-06-02 03:05:20.904 154 17440.49 52.65 53984.76 88888.00 2008-06-02 03:05:21.404 154 17440.47 52.72 53984.72 88888.00 2008-06-02 03:05:21.904 154 17440.57 52.77 53984.67 88888.00 2008-06-02 03:05:22.404 154 17440.55 52.76 53984.79 88888.00 2008-06-02 03:05:22.904 154 17440.58 52.74 53984.73 88888.00 2008-06-02 03:05:23.404 154 17440.60 52.68 53984.69 88888.00 2008-06-02 03:05:23.904 154 17440.62 52.61 53984.69 88888.00 2008-06-02 03:05:24.404 154 17440.64 52.58 53984.63 88888.00 2008-06-02 03:05:24.904 154 17440.61 52.59 53984.71 88888.00 2008-06-02 03:05:25.404 154 17440.55 52.55 53984.67 88888.00 2008-06-02 03:05:25.904 154 17440.59 52.58 53984.58 88888.00 2008-06-02 03:05:26.404 154 17440.64 52.61 53984.56 88888.00 2008-06-02 03:05:26.904 154 17440.67 52.52 53984.53 88888.00 2008-06-02 03:05:27.404 154 17440.63 52.50 53984.57 88888.00 2008-06-02 03:05:27.904 154 17440.63 52.40 53984.64 88888.00 2008-06-02 03:05:28.404 154 17440.67 52.30 53984.60 88888.00 2008-06-02 03:05:28.904 154 17440.66 52.21 53984.58 88888.00 2008-06-02 03:05:29.404 154 17440.60 52.20 53984.56 88888.00 2008-06-02 03:05:29.904 154 17440.58 52.18 53984.60 88888.00 2008-06-02 03:05:30.404 154 17440.59 52.17 53984.62 88888.00 2008-06-02 03:05:30.904 154 17440.49 52.12 53984.68 88888.00 2008-06-02 03:05:31.404 154 17440.48 52.10 53984.69 88888.00 2008-06-02 03:05:31.904 154 17440.58 52.10 53984.77 88888.00 2008-06-02 03:05:32.404 154 17440.68 52.11 53984.86 88888.00 2008-06-02 03:05:32.904 154 17440.66 52.01 53984.79 88888.00 2008-06-02 03:05:33.404 154 17440.58 51.92 53984.74 88888.00 2008-06-02 03:05:33.904 154 17440.58 51.96 53984.66 88888.00 2008-06-02 03:05:34.404 154 17440.55 52.00 53984.68 88888.00 2008-06-02 03:05:34.904 154 17440.62 52.00 53984.65 88888.00 2008-06-02 03:05:35.404 154 17440.63 52.03 53984.69 88888.00 2008-06-02 03:05:35.904 154 17440.59 51.92 53984.73 88888.00 2008-06-02 03:05:36.404 154 17440.56 51.90 53984.72 88888.00 2008-06-02 03:05:36.904 154 17440.59 51.89 53984.83 88888.00 2008-06-02 03:05:37.404 154 17440.66 51.86 53984.69 88888.00 2008-06-02 03:05:37.904 154 17440.57 51.81 53984.62 88888.00 2008-06-02 03:05:38.404 154 17440.50 51.80 53984.69 88888.00 2008-06-02 03:05:38.904 154 17440.45 51.78 53984.66 88888.00 2008-06-02 03:05:39.404 154 17440.46 51.78 53984.55 88888.00 2008-06-02 03:05:39.904 154 17440.42 51.71 53984.62 88888.00 2008-06-02 03:05:40.404 154 17440.45 51.70 53984.49 88888.00 2008-06-02 03:05:40.904 154 17440.43 51.68 53984.60 88888.00 2008-06-02 03:05:41.404 154 17440.43 51.64 53984.62 88888.00 2008-06-02 03:05:41.904 154 17440.42 51.63 53984.65 88888.00 2008-06-02 03:05:42.404 154 17440.36 51.59 53984.58 88888.00 2008-06-02 03:05:42.904 154 17440.36 51.52 53984.53 88888.00 2008-06-02 03:05:43.404 154 17440.45 51.48 53984.67 88888.00 2008-06-02 03:05:43.904 154 17440.47 51.57 53984.76 88888.00 2008-06-02 03:05:44.404 154 17440.45 51.65 53984.76 88888.00 2008-06-02 03:05:44.904 154 17440.36 51.60 53984.76 88888.00 2008-06-02 03:05:45.404 154 17440.26 51.57 53984.85 88888.00 2008-06-02 03:05:45.904 154 17440.30 51.52 53984.85 88888.00 2008-06-02 03:05:46.404 154 17440.28 51.52 53984.83 88888.00 2008-06-02 03:05:46.904 154 17440.20 51.50 53984.74 88888.00 2008-06-02 03:05:47.404 154 17440.18 51.45 53984.67 88888.00 2008-06-02 03:05:47.904 154 17440.26 51.45 53984.73 88888.00 2008-06-02 03:05:48.404 154 17440.26 51.49 53984.78 88888.00 2008-06-02 03:05:48.904 154 17440.22 51.55 53984.74 88888.00 2008-06-02 03:05:49.404 154 17440.21 51.51 53984.83 88888.00 2008-06-02 03:05:49.904 154 17440.22 51.47 53984.84 88888.00 2008-06-02 03:05:50.404 154 17440.22 51.49 53984.83 88888.00 2008-06-02 03:05:50.904 154 17440.13 51.58 53984.75 88888.00 2008-06-02 03:05:51.404 154 17440.20 51.60 53984.77 88888.00 2008-06-02 03:05:51.904 154 17440.17 51.58 53984.80 88888.00 2008-06-02 03:05:52.404 154 17440.15 51.57 53984.82 88888.00 2008-06-02 03:05:52.904 154 17440.19 51.53 53984.82 88888.00 2008-06-02 03:05:53.404 154 17440.27 51.49 53984.84 88888.00 2008-06-02 03:05:53.904 154 17440.26 51.51 53984.88 88888.00 2008-06-02 03:05:54.404 154 17440.13 51.55 53984.87 88888.00 2008-06-02 03:05:54.904 154 17440.00 51.57 53984.77 88888.00 2008-06-02 03:05:55.404 154 17439.92 51.58 53984.79 88888.00 2008-06-02 03:05:55.904 154 17439.92 51.58 53984.84 88888.00 2008-06-02 03:05:56.404 154 17439.87 51.63 53984.89 88888.00 2008-06-02 03:05:56.904 154 17439.80 51.60 53984.91 88888.00 2008-06-02 03:05:57.404 154 17439.79 51.57 53984.74 88888.00 2008-06-02 03:05:57.904 154 17439.77 51.62 53984.61 88888.00 2008-06-02 03:05:58.404 154 17439.74 51.64 53984.66 88888.00 2008-06-02 03:05:58.904 154 17439.69 51.61 53984.69 88888.00 2008-06-02 03:05:59.404 154 17439.66 51.64 53984.68 88888.00 2008-06-02 03:05:59.904 154 17439.57 51.70 53984.65 88888.00 2008-06-02 03:06:00.404 154 17439.57 51.80 53984.58 88888.00 2008-06-02 03:06:00.904 154 17439.64 51.75 53984.58 88888.00 2008-06-02 03:06:01.404 154 17439.57 51.74 53984.64 88888.00 2008-06-02 03:06:01.904 154 17439.60 51.79 53984.68 88888.00 2008-06-02 03:06:02.404 154 17439.50 51.82 53984.72 88888.00 2008-06-02 03:06:02.904 154 17439.51 51.84 53984.84 88888.00 2008-06-02 03:06:03.404 154 17439.41 51.89 53984.87 88888.00 2008-06-02 03:06:03.904 154 17439.36 51.90 53984.83 88888.00 2008-06-02 03:06:04.404 154 17439.33 51.90 53984.85 88888.00 2008-06-02 03:06:04.904 154 17439.35 51.89 53984.91 88888.00 2008-06-02 03:06:05.404 154 17439.43 51.99 53984.87 88888.00 2008-06-02 03:06:05.904 154 17439.44 52.02 53984.93 88888.00 2008-06-02 03:06:06.404 154 17439.33 52.09 53984.88 88888.00 2008-06-02 03:06:06.904 154 17439.25 52.13 53984.80 88888.00 2008-06-02 03:06:07.404 154 17439.23 52.14 53984.84 88888.00 2008-06-02 03:06:07.904 154 17439.20 52.12 53984.85 88888.00 2008-06-02 03:06:08.404 154 17439.27 52.03 53984.91 88888.00 2008-06-02 03:06:08.904 154 17439.21 52.12 53984.91 88888.00 2008-06-02 03:06:09.404 154 17439.17 52.08 53984.86 88888.00 2008-06-02 03:06:09.904 154 17439.20 52.07 53984.94 88888.00 2008-06-02 03:06:10.404 154 17439.14 52.06 53984.96 88888.00 2008-06-02 03:06:10.904 154 17439.24 52.10 53984.93 88888.00 2008-06-02 03:06:11.404 154 17439.14 52.11 53984.99 88888.00 2008-06-02 03:06:11.904 154 17439.07 52.06 53984.98 88888.00 2008-06-02 03:06:12.404 154 17439.00 52.08 53984.90 88888.00 2008-06-02 03:06:12.904 154 17438.96 52.12 53985.00 88888.00 2008-06-02 03:06:13.404 154 17438.89 52.21 53985.11 88888.00 2008-06-02 03:06:13.904 154 17438.92 52.28 53985.02 88888.00 2008-06-02 03:06:14.401 154 17438.89 52.27 53985.01 88888.00 2008-06-02 03:06:14.901 154 17438.82 52.19 53985.02 88888.00 2008-06-02 03:06:15.401 154 17438.70 52.21 53985.08 88888.00 2008-06-02 03:06:15.901 154 17438.66 52.28 53985.12 88888.00 2008-06-02 03:06:16.401 154 17438.73 52.32 53985.00 88888.00 2008-06-02 03:06:16.901 154 17438.66 52.33 53985.00 88888.00 2008-06-02 03:06:17.401 154 17438.72 52.26 53985.00 88888.00 2008-06-02 03:06:17.901 154 17438.68 52.20 53985.10 88888.00 2008-06-02 03:06:18.401 154 17438.66 52.23 53985.14 88888.00 2008-06-02 03:06:18.901 154 17438.63 52.26 53985.27 88888.00 2008-06-02 03:06:19.401 154 17438.59 52.28 53985.17 88888.00 2008-06-02 03:06:19.901 154 17438.54 52.33 53985.20 88888.00 2008-06-02 03:06:20.401 154 17438.39 52.39 53985.12 88888.00 2008-06-02 03:06:20.901 154 17438.35 52.46 53985.09 88888.00 2008-06-02 03:06:21.401 154 17438.45 52.52 53985.02 88888.00 2008-06-02 03:06:21.901 154 17438.46 52.53 53985.01 88888.00 2008-06-02 03:06:22.401 154 17438.36 52.60 53985.04 88888.00 2008-06-02 03:06:22.901 154 17438.36 52.59 53985.00 88888.00 2008-06-02 03:06:23.401 154 17438.24 52.60 53985.07 88888.00 2008-06-02 03:06:23.901 154 17438.22 52.61 53985.09 88888.00 2008-06-02 03:06:24.401 154 17438.24 52.70 53985.08 88888.00 2008-06-02 03:06:24.901 154 17438.19 52.80 53985.12 88888.00 2008-06-02 03:06:25.401 154 17438.13 52.80 53985.09 88888.00 2008-06-02 03:06:25.901 154 17438.13 52.79 53985.12 88888.00 2008-06-02 03:06:26.401 154 17438.18 52.88 53985.07 88888.00 2008-06-02 03:06:26.901 154 17438.16 52.84 53985.09 88888.00 2008-06-02 03:06:27.401 154 17438.17 52.89 53985.04 88888.00 2008-06-02 03:06:27.901 154 17438.11 52.91 53985.05 88888.00 2008-06-02 03:06:28.401 154 17438.09 52.91 53985.00 88888.00 2008-06-02 03:06:28.901 154 17438.05 52.95 53985.06 88888.00 2008-06-02 03:06:29.401 154 17438.02 52.91 53985.02 88888.00 2008-06-02 03:06:29.901 154 17438.00 52.91 53985.01 88888.00 2008-06-02 03:06:30.401 154 17437.90 52.99 53984.99 88888.00 2008-06-02 03:06:30.901 154 17437.82 52.95 53985.07 88888.00 2008-06-02 03:06:31.401 154 17437.86 52.94 53985.05 88888.00 2008-06-02 03:06:31.901 154 17437.94 53.03 53985.00 88888.00 2008-06-02 03:06:32.401 154 17437.93 53.07 53985.02 88888.00 2008-06-02 03:06:32.901 154 17437.88 53.04 53985.04 88888.00 2008-06-02 03:06:33.401 154 17437.82 53.11 53984.98 88888.00 2008-06-02 03:06:33.901 154 17437.81 53.17 53985.00 88888.00 2008-06-02 03:06:34.401 154 17437.74 53.23 53985.04 88888.00 2008-06-02 03:06:34.901 154 17437.76 53.26 53984.95 88888.00 2008-06-02 03:06:35.401 154 17437.71 53.23 53984.95 88888.00 2008-06-02 03:06:35.901 154 17437.60 53.25 53984.93 88888.00 2008-06-02 03:06:36.401 154 17437.61 53.33 53985.02 88888.00 2008-06-02 03:06:36.901 154 17437.70 53.37 53985.04 88888.00 2008-06-02 03:06:37.401 154 17437.70 53.36 53985.06 88888.00 2008-06-02 03:06:37.901 154 17437.72 53.37 53985.11 88888.00 2008-06-02 03:06:38.401 154 17437.67 53.38 53985.09 88888.00 2008-06-02 03:06:38.901 154 17437.65 53.34 53985.05 88888.00 2008-06-02 03:06:39.401 154 17437.70 53.39 53985.09 88888.00 2008-06-02 03:06:39.901 154 17437.62 53.43 53985.04 88888.00 2008-06-02 03:06:40.401 154 17437.65 53.40 53985.06 88888.00 2008-06-02 03:06:40.901 154 17437.65 53.42 53985.01 88888.00 2008-06-02 03:06:41.401 154 17437.67 53.40 53984.99 88888.00 2008-06-02 03:06:41.901 154 17437.71 53.39 53984.96 88888.00 2008-06-02 03:06:42.401 154 17437.70 53.49 53984.93 88888.00 2008-06-02 03:06:42.901 154 17437.71 53.45 53984.96 88888.00 2008-06-02 03:06:43.401 154 17437.73 53.37 53984.95 88888.00 2008-06-02 03:06:43.901 154 17437.68 53.45 53984.84 88888.00 2008-06-02 03:06:44.401 154 17437.75 53.48 53984.83 88888.00 2008-06-02 03:06:44.901 154 17437.78 53.49 53984.94 88888.00 2008-06-02 03:06:45.401 154 17437.74 53.45 53985.00 88888.00 2008-06-02 03:06:45.901 154 17437.67 53.38 53984.91 88888.00 2008-06-02 03:06:46.401 154 17437.70 53.45 53984.84 88888.00 2008-06-02 03:06:46.901 154 17437.68 53.49 53984.86 88888.00 2008-06-02 03:06:47.401 154 17437.60 53.47 53984.86 88888.00 2008-06-02 03:06:47.901 154 17437.66 53.57 53984.85 88888.00 2008-06-02 03:06:48.401 154 17437.73 53.55 53984.84 88888.00 2008-06-02 03:06:48.901 154 17437.73 53.49 53984.83 88888.00 2008-06-02 03:06:49.401 154 17437.65 53.46 53984.91 88888.00 2008-06-02 03:06:49.901 154 17437.67 53.44 53984.96 88888.00 2008-06-02 03:06:50.401 154 17437.78 53.49 53984.78 88888.00 2008-06-02 03:06:50.901 154 17437.78 53.46 53984.78 88888.00 2008-06-02 03:06:51.401 154 17437.71 53.46 53984.85 88888.00 2008-06-02 03:06:51.901 154 17437.66 53.53 53984.87 88888.00 2008-06-02 03:06:52.401 154 17437.60 53.49 53984.86 88888.00 2008-06-02 03:06:52.901 154 17437.60 53.53 53984.84 88888.00 2008-06-02 03:06:53.401 154 17437.66 53.57 53984.83 88888.00 2008-06-02 03:06:53.901 154 17437.80 53.54 53984.88 88888.00 2008-06-02 03:06:54.401 154 17437.80 53.48 53984.89 88888.00 2008-06-02 03:06:54.901 154 17437.77 53.46 53984.90 88888.00 2008-06-02 03:06:55.401 154 17437.73 53.38 53984.90 88888.00 2008-06-02 03:06:55.901 154 17437.70 53.43 53984.89 88888.00 2008-06-02 03:06:56.401 154 17437.68 53.57 53984.89 88888.00 2008-06-02 03:06:56.901 154 17437.71 53.55 53984.91 88888.00 2008-06-02 03:06:57.401 154 17437.67 53.44 53984.88 88888.00 2008-06-02 03:06:57.901 154 17437.63 53.37 53984.84 88888.00 2008-06-02 03:06:58.401 154 17437.67 53.38 53984.85 88888.00 2008-06-02 03:06:58.901 154 17437.73 53.35 53984.88 88888.00 2008-06-02 03:06:59.401 154 17437.83 53.29 53984.85 88888.00 2008-06-02 03:06:59.901 154 17437.77 53.24 53984.79 88888.00 2008-06-02 03:07:00.401 154 17437.70 53.30 53984.83 88888.00 2008-06-02 03:07:00.901 154 17437.72 53.28 53984.86 88888.00 2008-06-02 03:07:01.401 154 17437.78 53.26 53984.87 88888.00 2008-06-02 03:07:01.901 154 17437.88 53.39 53984.75 88888.00 2008-06-02 03:07:02.401 154 17437.88 53.40 53984.76 88888.00 2008-06-02 03:07:02.901 154 17437.82 53.43 53984.84 88888.00 2008-06-02 03:07:03.401 154 17437.75 53.42 53984.93 88888.00 2008-06-02 03:07:03.901 154 17437.76 53.35 53984.86 88888.00 2008-06-02 03:07:04.401 154 17437.80 53.31 53984.83 88888.00 2008-06-02 03:07:04.901 154 17437.84 53.37 53984.90 88888.00 2008-06-02 03:07:05.401 154 17437.85 53.35 53984.87 88888.00 2008-06-02 03:07:05.901 154 17437.86 53.36 53984.80 88888.00 2008-06-02 03:07:06.401 154 17437.94 53.36 53984.80 88888.00 2008-06-02 03:07:06.901 154 17437.97 53.38 53984.71 88888.00 2008-06-02 03:07:07.401 154 17438.01 53.33 53984.67 88888.00 2008-06-02 03:07:07.901 154 17437.95 53.37 53984.76 88888.00 2008-06-02 03:07:08.401 154 17438.05 53.35 53984.76 88888.00 2008-06-02 03:07:08.901 154 17438.11 53.30 53984.80 88888.00 2008-06-02 03:07:09.401 154 17437.96 53.29 53984.79 88888.00 2008-06-02 03:07:09.901 154 17437.93 53.28 53984.74 88888.00 2008-06-02 03:07:10.401 154 17437.96 53.33 53984.73 88888.00 2008-06-02 03:07:10.901 154 17437.93 53.35 53984.72 88888.00 2008-06-02 03:07:11.401 154 17437.86 53.44 53984.64 88888.00 2008-06-02 03:07:11.901 154 17437.92 53.44 53984.72 88888.00 2008-06-02 03:07:12.401 154 17437.97 53.36 53984.75 88888.00 2008-06-02 03:07:12.901 154 17437.96 53.33 53984.77 88888.00 2008-06-02 03:07:13.401 154 17437.85 53.30 53984.68 88888.00 2008-06-02 03:07:13.901 154 17437.93 53.23 53984.60 88888.00 2008-06-02 03:07:14.401 154 17437.94 53.23 53984.58 88888.00 2008-06-02 03:07:14.901 154 17437.87 53.23 53984.61 88888.00 2008-06-02 03:07:15.401 154 17437.84 53.17 53984.69 88888.00 2008-06-02 03:07:15.901 154 17437.86 53.18 53984.68 88888.00 2008-06-02 03:07:16.401 154 17437.87 53.15 53984.60 88888.00 2008-06-02 03:07:16.901 154 17437.85 53.26 53984.53 88888.00 2008-06-02 03:07:17.401 154 17437.83 53.27 53984.63 88888.00 2008-06-02 03:07:17.901 154 17437.82 53.30 53984.60 88888.00 2008-06-02 03:07:18.401 154 17437.82 53.31 53984.68 88888.00 2008-06-02 03:07:18.901 154 17437.80 53.40 53984.72 88888.00 2008-06-02 03:07:19.401 154 17437.81 53.35 53984.65 88888.00 2008-06-02 03:07:19.901 154 17437.76 53.33 53984.61 88888.00 2008-06-02 03:07:20.401 154 17437.78 53.44 53984.61 88888.00 2008-06-02 03:07:20.901 154 17437.81 53.44 53984.65 88888.00 2008-06-02 03:07:21.401 154 17437.81 53.46 53984.65 88888.00 2008-06-02 03:07:21.901 154 17437.82 53.44 53984.63 88888.00 2008-06-02 03:07:22.401 154 17437.86 53.47 53984.63 88888.00 2008-06-02 03:07:22.901 154 17437.74 53.46 53984.61 88888.00 2008-06-02 03:07:23.401 154 17437.70 53.49 53984.64 88888.00 2008-06-02 03:07:23.901 154 17437.74 53.47 53984.66 88888.00 2008-06-02 03:07:24.401 154 17437.71 53.46 53984.64 88888.00 2008-06-02 03:07:24.901 154 17437.70 53.49 53984.52 88888.00 2008-06-02 03:07:25.401 154 17437.68 53.53 53984.62 88888.00 2008-06-02 03:07:25.901 154 17437.68 53.52 53984.66 88888.00 2008-06-02 03:07:26.401 154 17437.68 53.50 53984.61 88888.00 2008-06-02 03:07:26.901 154 17437.68 53.55 53984.51 88888.00 2008-06-02 03:07:27.401 154 17437.72 53.53 53984.56 88888.00 2008-06-02 03:07:27.901 154 17437.76 53.55 53984.65 88888.00 2008-06-02 03:07:28.401 154 17437.67 53.52 53984.67 88888.00 2008-06-02 03:07:28.901 154 17437.62 53.58 53984.58 88888.00 2008-06-02 03:07:29.401 154 17437.64 53.60 53984.56 88888.00 2008-06-02 03:07:29.901 154 17437.67 53.60 53984.67 88888.00 2008-06-02 03:07:30.401 154 17437.65 53.64 53984.66 88888.00 2008-06-02 03:07:30.901 154 17437.64 53.73 53984.57 88888.00 2008-06-02 03:07:31.401 154 17437.67 53.70 53984.55 88888.00 2008-06-02 03:07:31.901 154 17437.63 53.66 53984.58 88888.00 2008-06-02 03:07:32.401 154 17437.60 53.69 53984.58 88888.00 2008-06-02 03:07:32.901 154 17437.60 53.76 53984.54 88888.00 2008-06-02 03:07:33.401 154 17437.57 53.81 53984.56 88888.00 2008-06-02 03:07:33.901 154 17437.56 53.82 53984.53 88888.00 2008-06-02 03:07:34.401 154 17437.51 53.87 53984.56 88888.00 2008-06-02 03:07:34.901 154 17437.49 53.92 53984.61 88888.00 2008-06-02 03:07:35.401 154 17437.46 53.95 53984.56 88888.00 2008-06-02 03:07:35.901 154 17437.37 53.95 53984.54 88888.00 2008-06-02 03:07:36.401 154 17437.44 54.02 53984.58 88888.00 2008-06-02 03:07:36.901 154 17437.53 54.06 53984.52 88888.00 2008-06-02 03:07:37.401 154 17437.52 54.11 53984.52 88888.00 2008-06-02 03:07:37.901 154 17437.47 54.19 53984.60 88888.00 2008-06-02 03:07:38.401 154 17437.45 54.19 53984.60 88888.00 2008-06-02 03:07:38.901 154 17437.44 54.25 53984.58 88888.00 2008-06-02 03:07:39.401 154 17437.42 54.33 53984.72 88888.00 2008-06-02 03:07:39.901 154 17437.35 54.31 53984.78 88888.00 2008-06-02 03:07:40.401 154 17437.37 54.31 53984.80 88888.00 2008-06-02 03:07:40.901 154 17437.36 54.36 53984.77 88888.00 2008-06-02 03:07:41.401 154 17437.32 54.37 53984.69 88888.00 2008-06-02 03:07:41.901 154 17437.40 54.42 53984.64 88888.00 2008-06-02 03:07:42.401 154 17437.35 54.41 53984.55 88888.00 2008-06-02 03:07:42.901 154 17437.34 54.50 53984.52 88888.00 2008-06-02 03:07:43.401 154 17437.35 54.60 53984.54 88888.00 2008-06-02 03:07:43.901 154 17437.34 54.58 53984.57 88888.00 2008-06-02 03:07:44.401 154 17437.37 54.56 53984.66 88888.00 2008-06-02 03:07:44.901 154 17437.30 54.63 53984.51 88888.00 2008-06-02 03:07:45.401 154 17437.25 54.62 53984.39 88888.00 2008-06-02 03:07:45.901 154 17437.30 54.64 53984.44 88888.00 2008-06-02 03:07:46.401 154 17437.32 54.66 53984.51 88888.00 2008-06-02 03:07:46.901 154 17437.30 54.63 53984.52 88888.00 2008-06-02 03:07:47.401 154 17437.29 54.67 53984.54 88888.00 2008-06-02 03:07:47.901 154 17437.23 54.82 53984.51 88888.00 2008-06-02 03:07:48.401 154 17437.22 54.85 53984.52 88888.00 2008-06-02 03:07:48.901 154 17437.22 54.80 53984.56 88888.00 2008-06-02 03:07:49.401 154 17437.24 54.82 53984.64 88888.00 2008-06-02 03:07:49.901 154 17437.32 54.77 53984.63 88888.00 2008-06-02 03:07:50.401 154 17437.27 54.86 53984.68 88888.00 2008-06-02 03:07:50.901 154 17437.25 54.92 53984.63 88888.00 2008-06-02 03:07:51.401 154 17437.32 55.01 53984.57 88888.00 2008-06-02 03:07:51.901 154 17437.41 55.06 53984.58 88888.00 2008-06-02 03:07:52.401 154 17437.32 55.06 53984.71 88888.00 2008-06-02 03:07:52.901 154 17437.31 55.00 53984.74 88888.00 2008-06-02 03:07:53.401 154 17437.32 54.99 53984.83 88888.00 2008-06-02 03:07:53.901 154 17437.36 55.04 53984.78 88888.00 2008-06-02 03:07:54.401 154 17437.32 55.15 53984.74 88888.00 2008-06-02 03:07:54.901 154 17437.35 55.18 53984.71 88888.00 2008-06-02 03:07:55.401 154 17437.35 55.15 53984.71 88888.00 2008-06-02 03:07:55.901 154 17437.33 55.15 53984.71 88888.00 2008-06-02 03:07:56.401 154 17437.44 55.19 53984.65 88888.00 2008-06-02 03:07:56.901 154 17437.35 55.18 53984.68 88888.00 2008-06-02 03:07:57.401 154 17437.37 55.18 53984.74 88888.00 2008-06-02 03:07:57.901 154 17437.34 55.23 53984.66 88888.00 2008-06-02 03:07:58.401 154 17437.27 55.25 53984.63 88888.00 2008-06-02 03:07:58.901 154 17437.35 55.20 53984.55 88888.00 2008-06-02 03:07:59.401 154 17437.46 55.23 53984.54 88888.00 2008-06-02 03:07:59.901 154 17437.44 55.31 53984.56 88888.00 2008-06-02 03:08:00.401 154 17437.40 55.30 53984.58 88888.00 2008-06-02 03:08:00.901 154 17437.35 55.26 53984.60 88888.00 2008-06-02 03:08:01.401 154 17437.34 55.33 53984.53 88888.00 2008-06-02 03:08:01.901 154 17437.40 55.40 53984.50 88888.00 2008-06-02 03:08:02.401 154 17437.35 55.36 53984.46 88888.00 2008-06-02 03:08:02.901 154 17437.34 55.39 53984.58 88888.00 2008-06-02 03:08:03.401 154 17437.35 55.44 53984.61 88888.00 2008-06-02 03:08:03.901 154 17437.39 55.47 53984.63 88888.00 2008-06-02 03:08:04.401 154 17437.44 55.44 53984.67 88888.00 2008-06-02 03:08:04.901 154 17437.39 55.49 53984.69 88888.00 2008-06-02 03:08:05.401 154 17437.41 55.53 53984.72 88888.00 2008-06-02 03:08:05.901 154 17437.46 55.49 53984.63 88888.00 2008-06-02 03:08:06.401 154 17437.34 55.50 53984.62 88888.00 2008-06-02 03:08:06.901 154 17437.34 55.55 53984.66 88888.00 2008-06-02 03:08:07.401 154 17437.36 55.67 53984.55 88888.00 2008-06-02 03:08:07.901 154 17437.40 55.61 53984.50 88888.00 2008-06-02 03:08:08.401 154 17437.36 55.60 53984.52 88888.00 2008-06-02 03:08:08.901 154 17437.37 55.67 53984.50 88888.00 2008-06-02 03:08:09.401 154 17437.36 55.70 53984.58 88888.00 2008-06-02 03:08:09.901 154 17437.32 55.75 53984.71 88888.00 2008-06-02 03:08:10.401 154 17437.31 55.62 53984.63 88888.00 2008-06-02 03:08:10.901 154 17437.25 55.63 53984.64 88888.00 2008-06-02 03:08:11.401 154 17437.36 55.64 53984.66 88888.00 2008-06-02 03:08:11.901 154 17437.37 55.62 53984.66 88888.00 2008-06-02 03:08:12.401 154 17437.37 55.59 53984.68 88888.00 2008-06-02 03:08:12.901 154 17437.39 55.55 53984.60 88888.00 2008-06-02 03:08:13.401 154 17437.36 55.65 53984.57 88888.00 2008-06-02 03:08:13.901 154 17437.33 55.64 53984.52 88888.00 2008-06-02 03:08:14.401 154 17437.22 55.67 53984.50 88888.00 2008-06-02 03:08:14.901 154 17437.20 55.71 53984.42 88888.00 2008-06-02 03:08:15.401 154 17437.24 55.64 53984.38 88888.00 2008-06-02 03:08:15.901 154 17437.31 55.64 53984.39 88888.00 2008-06-02 03:08:16.401 154 17437.25 55.63 53984.42 88888.00 2008-06-02 03:08:16.901 154 17437.32 55.57 53984.45 88888.00 2008-06-02 03:08:17.401 154 17437.40 55.51 53984.40 88888.00 2008-06-02 03:08:17.901 154 17437.39 55.52 53984.43 88888.00 2008-06-02 03:08:18.401 154 17437.34 55.53 53984.49 88888.00 2008-06-02 03:08:18.901 154 17437.33 55.47 53984.51 88888.00 2008-06-02 03:08:19.401 154 17437.29 55.45 53984.44 88888.00 2008-06-02 03:08:19.901 154 17437.33 55.44 53984.44 88888.00 2008-06-02 03:08:20.401 154 17437.29 55.41 53984.55 88888.00 2008-06-02 03:08:20.901 154 17437.36 55.35 53984.48 88888.00 2008-06-02 03:08:21.401 154 17437.32 55.33 53984.49 88888.00 2008-06-02 03:08:21.901 154 17437.29 55.23 53984.44 88888.00 2008-06-02 03:08:22.401 154 17437.31 55.24 53984.41 88888.00 2008-06-02 03:08:22.901 154 17437.30 55.31 53984.37 88888.00 2008-06-02 03:08:23.401 154 17437.26 55.32 53984.44 88888.00 2008-06-02 03:08:23.901 154 17437.19 55.28 53984.46 88888.00 2008-06-02 03:08:24.401 154 17437.23 55.36 53984.46 88888.00 2008-06-02 03:08:24.901 154 17437.17 55.24 53984.45 88888.00 2008-06-02 03:08:25.401 154 17437.15 55.19 53984.34 88888.00 2008-06-02 03:08:25.901 154 17437.13 55.18 53984.32 88888.00 2008-06-02 03:08:26.401 154 17437.11 55.11 53984.37 88888.00 2008-06-02 03:08:26.901 154 17437.10 55.08 53984.33 88888.00 2008-06-02 03:08:27.401 154 17437.14 55.14 53984.33 88888.00 2008-06-02 03:08:27.901 154 17437.14 55.14 53984.40 88888.00 2008-06-02 03:08:28.401 154 17437.14 55.09 53984.58 88888.00 2008-06-02 03:08:28.901 154 17437.19 54.96 53984.54 88888.00 2008-06-02 03:08:29.401 154 17437.21 54.95 53984.43 88888.00 2008-06-02 03:08:29.901 154 17437.13 54.97 53984.39 88888.00 2008-06-02 03:08:30.401 154 17437.10 54.91 53984.41 88888.00 2008-06-02 03:08:30.901 154 17437.07 54.86 53984.43 88888.00 2008-06-02 03:08:31.401 154 17437.01 54.86 53984.41 88888.00 2008-06-02 03:08:31.901 154 17437.07 54.82 53984.30 88888.00 2008-06-02 03:08:32.401 154 17437.05 54.76 53984.34 88888.00 2008-06-02 03:08:32.901 154 17436.99 54.81 53984.41 88888.00 2008-06-02 03:08:33.401 154 17436.98 54.76 53984.49 88888.00 2008-06-02 03:08:33.901 154 17436.98 54.71 53984.52 88888.00 2008-06-02 03:08:34.401 154 17437.04 54.74 53984.44 88888.00 2008-06-02 03:08:34.901 154 17437.05 54.77 53984.37 88888.00 2008-06-02 03:08:35.401 154 17437.05 54.75 53984.31 88888.00 2008-06-02 03:08:35.901 154 17437.03 54.67 53984.28 88888.00 2008-06-02 03:08:36.401 154 17437.03 54.55 53984.32 88888.00 2008-06-02 03:08:36.901 154 17436.98 54.53 53984.27 88888.00 2008-06-02 03:08:37.401 154 17436.92 54.60 53984.32 88888.00 2008-06-02 03:08:37.901 154 17436.91 54.54 53984.40 88888.00 2008-06-02 03:08:38.401 154 17437.04 54.51 53984.42 88888.00 2008-06-02 03:08:38.901 154 17437.15 54.58 53984.44 88888.00 2008-06-02 03:08:39.401 154 17437.17 54.54 53984.39 88888.00 2008-06-02 03:08:39.901 154 17437.19 54.44 53984.41 88888.00 2008-06-02 03:08:40.401 154 17437.19 54.34 53984.39 88888.00 2008-06-02 03:08:40.901 154 17437.19 54.38 53984.34 88888.00 2008-06-02 03:08:41.401 154 17437.20 54.40 53984.38 88888.00 2008-06-02 03:08:41.901 154 17437.21 54.41 53984.32 88888.00 2008-06-02 03:08:42.401 154 17437.24 54.43 53984.40 88888.00 2008-06-02 03:08:42.901 154 17437.29 54.33 53984.35 88888.00 2008-06-02 03:08:43.401 154 17437.30 54.25 53984.30 88888.00 2008-06-02 03:08:43.901 154 17437.27 54.27 53984.42 88888.00 2008-06-02 03:08:44.401 154 17437.29 54.24 53984.45 88888.00 2008-06-02 03:08:44.901 154 17437.26 54.32 53984.57 88888.00 2008-06-02 03:08:45.401 154 17437.25 54.35 53984.60 88888.00 2008-06-02 03:08:45.901 154 17437.30 54.34 53984.53 88888.00 2008-06-02 03:08:46.401 154 17437.30 54.21 53984.51 88888.00 2008-06-02 03:08:46.901 154 17437.24 54.15 53984.53 88888.00 2008-06-02 03:08:47.401 154 17437.30 54.21 53984.57 88888.00 2008-06-02 03:08:47.901 154 17437.23 54.18 53984.57 88888.00 2008-06-02 03:08:48.401 154 17437.16 54.12 53984.64 88888.00 2008-06-02 03:08:48.901 154 17437.22 54.12 53984.74 88888.00 2008-06-02 03:08:49.401 154 17437.22 54.17 53984.77 88888.00 2008-06-02 03:08:49.901 154 17437.25 54.13 53984.68 88888.00 2008-06-02 03:08:50.401 154 17437.31 54.08 53984.65 88888.00 2008-06-02 03:08:50.901 154 17437.40 54.11 53984.66 88888.00 2008-06-02 03:08:51.401 154 17437.39 54.07 53984.65 88888.00 2008-06-02 03:08:51.901 154 17437.36 54.07 53984.62 88888.00 2008-06-02 03:08:52.401 154 17437.41 54.14 53984.55 88888.00 2008-06-02 03:08:52.901 154 17437.43 54.13 53984.56 88888.00 2008-06-02 03:08:53.401 154 17437.44 54.15 53984.58 88888.00 2008-06-02 03:08:53.901 154 17437.41 54.24 53984.54 88888.00 2008-06-02 03:08:54.401 154 17437.35 54.19 53984.56 88888.00 2008-06-02 03:08:54.901 154 17437.34 54.15 53984.52 88888.00 2008-06-02 03:08:55.401 154 17437.36 54.23 53984.53 88888.00 2008-06-02 03:08:55.901 154 17437.39 54.30 53984.43 88888.00 2008-06-02 03:08:56.401 154 17437.39 54.25 53984.41 88888.00 2008-06-02 03:08:56.901 154 17437.34 54.23 53984.50 88888.00 2008-06-02 03:08:57.401 154 17437.36 54.25 53984.33 88888.00 2008-06-02 03:08:57.901 154 17437.41 54.28 53984.28 88888.00 2008-06-02 03:08:58.401 154 17437.44 54.28 53984.41 88888.00 2008-06-02 03:08:58.901 154 17437.43 54.35 53984.41 88888.00 2008-06-02 03:08:59.401 154 17437.41 54.35 53984.38 88888.00 2008-06-02 03:08:59.901 154 17437.44 54.28 53984.40 88888.00 2008-06-02 03:09:00.401 154 17437.37 54.36 53984.45 88888.00 2008-06-02 03:09:00.901 154 17437.39 54.32 53984.40 88888.00 2008-06-02 03:09:01.401 154 17437.42 54.35 53984.31 88888.00 2008-06-02 03:09:01.901 154 17437.49 54.41 53984.31 88888.00 2008-06-02 03:09:02.401 154 17437.46 54.44 53984.33 88888.00 2008-06-02 03:09:02.901 154 17437.39 54.38 53984.27 88888.00 2008-06-02 03:09:03.401 154 17437.43 54.43 53984.31 88888.00 2008-06-02 03:09:03.901 154 17437.37 54.51 53984.31 88888.00 2008-06-02 03:09:04.401 154 17437.44 54.51 53984.34 88888.00 2008-06-02 03:09:04.901 154 17437.52 54.52 53984.28 88888.00 2008-06-02 03:09:05.401 154 17437.42 54.54 53984.26 88888.00 2008-06-02 03:09:05.901 154 17437.33 54.60 53984.24 88888.00 2008-06-02 03:09:06.401 154 17437.37 54.53 53984.26 88888.00 2008-06-02 03:09:06.901 154 17437.43 54.51 53984.35 88888.00 2008-06-02 03:09:07.401 154 17437.44 54.56 53984.32 88888.00 2008-06-02 03:09:07.901 154 17437.46 54.48 53984.27 88888.00 2008-06-02 03:09:08.401 154 17437.45 54.60 53984.29 88888.00 2008-06-02 03:09:08.901 154 17437.41 54.63 53984.34 88888.00 2008-06-02 03:09:09.401 154 17437.46 54.51 53984.34 88888.00 2008-06-02 03:09:09.901 154 17437.44 54.55 53984.35 88888.00 2008-06-02 03:09:10.401 154 17437.36 54.60 53984.38 88888.00 2008-06-02 03:09:10.901 154 17437.32 54.60 53984.33 88888.00 2008-06-02 03:09:11.401 154 17437.32 54.63 53984.39 88888.00 2008-06-02 03:09:11.901 154 17437.32 54.63 53984.43 88888.00 2008-06-02 03:09:12.401 154 17437.35 54.67 53984.37 88888.00 2008-06-02 03:09:12.901 154 17437.33 54.76 53984.44 88888.00 2008-06-02 03:09:13.401 154 17437.34 54.74 53984.45 88888.00 2008-06-02 03:09:13.901 154 17437.45 54.87 53984.48 88888.00 2008-06-02 03:09:14.401 154 17437.50 54.80 53984.50 88888.00 2008-06-02 03:09:14.901 154 17437.44 54.81 53984.42 88888.00 2008-06-02 03:09:15.401 154 17437.40 54.74 53984.43 88888.00 2008-06-02 03:09:15.901 154 17437.42 54.79 53984.38 88888.00 2008-06-02 03:09:16.401 154 17437.52 54.76 53984.39 88888.00 2008-06-02 03:09:16.901 154 17437.52 54.83 53984.45 88888.00 2008-06-02 03:09:17.401 154 17437.49 54.86 53984.54 88888.00 2008-06-02 03:09:17.901 154 17437.44 54.85 53984.54 88888.00 2008-06-02 03:09:18.401 154 17437.42 54.95 53984.46 88888.00 2008-06-02 03:09:18.901 154 17437.43 54.91 53984.52 88888.00 2008-06-02 03:09:19.401 154 17437.42 54.94 53984.48 88888.00 2008-06-02 03:09:19.901 154 17437.47 55.01 53984.53 88888.00 2008-06-02 03:09:20.401 154 17437.42 55.08 53984.60 88888.00 2008-06-02 03:09:20.901 154 17437.43 55.05 53984.52 88888.00 2008-06-02 03:09:21.401 154 17437.39 55.04 53984.38 88888.00 2008-06-02 03:09:21.901 154 17437.42 55.11 53984.42 88888.00 2008-06-02 03:09:22.401 154 17437.53 55.12 53984.42 88888.00 2008-06-02 03:09:22.901 154 17437.52 55.18 53984.34 88888.00 2008-06-02 03:09:23.401 154 17437.51 55.21 53984.31 88888.00 2008-06-02 03:09:23.901 154 17437.42 55.16 53984.31 88888.00 2008-06-02 03:09:24.401 154 17437.51 55.19 53984.21 88888.00 2008-06-02 03:09:24.901 154 17437.53 55.21 53984.30 88888.00 2008-06-02 03:09:25.401 154 17437.58 55.29 53984.39 88888.00 2008-06-02 03:09:25.901 154 17437.54 55.31 53984.53 88888.00 2008-06-02 03:09:26.401 154 17437.56 55.49 53984.50 88888.00 2008-06-02 03:09:26.901 154 17437.54 55.36 53984.48 88888.00 2008-06-02 03:09:27.401 154 17437.56 55.47 53984.46 88888.00 2008-06-02 03:09:27.901 154 17437.55 55.36 53984.51 88888.00 2008-06-02 03:09:28.401 154 17437.58 55.50 53984.52 88888.00 2008-06-02 03:09:28.901 154 17437.55 55.63 53984.53 88888.00 2008-06-02 03:09:29.401 154 17437.51 55.47 53984.51 88888.00 2008-06-02 03:09:29.901 154 17437.47 55.60 53984.58 88888.00 2008-06-02 03:09:30.401 154 17437.53 55.55 53984.61 88888.00 2008-06-02 03:09:30.901 154 17437.64 55.50 53984.62 88888.00 2008-06-02 03:09:31.401 154 17437.66 55.78 53984.62 88888.00 2008-06-02 03:09:31.901 154 17437.54 55.57 53984.55 88888.00 2008-06-02 03:09:32.401 154 17437.55 55.60 53984.46 88888.00 2008-06-02 03:09:32.901 154 17437.54 55.67 53984.52 88888.00 2008-06-02 03:09:33.401 154 17437.54 55.50 53984.44 88888.00 2008-06-02 03:09:33.901 154 17437.64 55.70 53984.43 88888.00 2008-06-02 03:09:34.401 154 17437.55 55.69 53984.46 88888.00 2008-06-02 03:09:34.901 154 17437.55 55.63 53984.46 88888.00 2008-06-02 03:09:35.401 154 17437.60 55.91 53984.38 88888.00 2008-06-02 03:09:35.901 154 17437.55 55.92 53984.39 88888.00 2008-06-02 03:09:36.401 154 17437.56 55.82 53984.39 88888.00 2008-06-02 03:09:36.901 154 17437.46 56.01 53984.43 88888.00 2008-06-02 03:09:37.401 154 17437.49 56.04 53984.52 88888.00 2008-06-02 03:09:37.901 154 17437.47 55.94 53984.51 88888.00 2008-06-02 03:09:38.401 154 17437.46 56.10 53984.53 88888.00 2008-06-02 03:09:38.901 154 17437.45 56.27 53984.44 88888.00 2008-06-02 03:09:39.401 154 17437.40 56.22 53984.53 88888.00 2008-06-02 03:09:39.901 154 17437.52 56.07 53984.58 88888.00 2008-06-02 03:09:40.401 154 17437.53 56.21 53984.53 88888.00 2008-06-02 03:09:40.901 154 17437.50 56.32 53984.39 88888.00 2008-06-02 03:09:41.401 154 17437.45 56.10 53984.33 88888.00 2008-06-02 03:09:41.901 154 17437.49 56.07 53984.42 88888.00 2008-06-02 03:09:42.401 154 17437.52 56.31 53984.49 88888.00 2008-06-02 03:09:42.901 154 17437.44 56.42 53984.45 88888.00 2008-06-02 03:09:43.401 154 17437.55 56.27 53984.44 88888.00 2008-06-02 03:09:43.901 154 17437.53 56.14 53984.46 88888.00 2008-06-02 03:09:44.401 154 17437.49 56.28 53984.41 88888.00 2008-06-02 03:09:44.901 154 17437.62 56.47 53984.49 88888.00 2008-06-02 03:09:45.401 154 17437.67 56.48 53984.40 88888.00 2008-06-02 03:09:45.901 154 17437.65 56.33 53984.39 88888.00 2008-06-02 03:09:46.401 154 17437.70 56.36 53984.42 88888.00 2008-06-02 03:09:46.901 154 17437.78 56.49 53984.45 88888.00 2008-06-02 03:09:47.401 154 17437.78 56.38 53984.44 88888.00 2008-06-02 03:09:47.901 154 17437.76 56.27 53984.45 88888.00 2008-06-02 03:09:48.398 154 17437.88 56.32 53984.54 88888.00 2008-06-02 03:09:48.908 154 17437.90 56.47 53984.49 88888.00 2008-06-02 03:09:49.408 154 17437.84 56.38 53984.49 88888.00 2008-06-02 03:09:49.908 154 17437.78 56.21 53984.54 88888.00 2008-06-02 03:09:50.408 154 17437.77 56.22 53984.52 88888.00 2008-06-02 03:09:50.908 154 17437.95 56.45 53984.52 88888.00 2008-06-02 03:09:51.408 154 17438.08 56.62 53984.54 88888.00 2008-06-02 03:09:51.908 154 17438.03 56.59 53984.61 88888.00 2008-06-02 03:09:52.408 154 17438.02 56.45 53984.48 88888.00 2008-06-02 03:09:52.908 154 17438.02 56.38 53984.42 88888.00 2008-06-02 03:09:53.408 154 17438.05 56.52 53984.39 88888.00 2008-06-02 03:09:53.908 154 17438.05 56.68 53984.29 88888.00 2008-06-02 03:09:54.408 154 17438.17 56.67 53984.21 88888.00 2008-06-02 03:09:54.908 154 17438.21 56.55 53984.34 88888.00 2008-06-02 03:09:55.408 154 17438.28 56.52 53984.35 88888.00 2008-06-02 03:09:55.908 154 17438.33 56.77 53984.24 88888.00 2008-06-02 03:09:56.408 154 17438.31 56.84 53984.20 88888.00 2008-06-02 03:09:56.908 154 17438.39 56.81 53984.20 88888.00 2008-06-02 03:09:57.408 154 17438.49 56.53 53984.18 88888.00 2008-06-02 03:09:57.908 154 17438.39 56.56 53984.20 88888.00 2008-06-02 03:09:58.408 154 17438.36 56.70 53984.29 88888.00 2008-06-02 03:09:58.908 154 17438.44 56.76 53984.32 88888.00 2008-06-02 03:09:59.408 154 17438.56 56.79 53984.32 88888.00 2008-06-02 03:09:59.908 154 17438.56 56.74 53984.27 88888.00 2008-06-02 03:10:00.408 154 17438.56 56.61 53984.21 88888.00 2008-06-02 03:10:00.908 154 17438.76 56.52 53984.30 88888.00 2008-06-02 03:10:01.408 154 17438.82 56.65 53984.33 88888.00 2008-06-02 03:10:01.908 154 17438.77 56.80 53984.24 88888.00 2008-06-02 03:10:02.408 154 17438.75 56.82 53984.12 88888.00 2008-06-02 03:10:02.908 154 17438.77 56.78 53984.10 88888.00 2008-06-02 03:10:03.408 154 17438.85 56.60 53984.15 88888.00 2008-06-02 03:10:03.908 154 17438.96 56.46 53984.13 88888.00 2008-06-02 03:10:04.408 154 17439.04 56.56 53984.20 88888.00 2008-06-02 03:10:04.908 154 17439.05 56.72 53984.27 88888.00 2008-06-02 03:10:05.408 154 17439.06 56.82 53984.33 88888.00 2008-06-02 03:10:05.908 154 17439.15 56.76 53984.37 88888.00 2008-06-02 03:10:06.408 154 17439.20 56.82 53984.20 88888.00 2008-06-02 03:10:06.908 154 17439.16 56.72 53984.17 88888.00 2008-06-02 03:10:07.408 154 17439.10 56.59 53984.20 88888.00 2008-06-02 03:10:07.908 154 17439.08 56.37 53984.27 88888.00 2008-06-02 03:10:08.408 154 17439.18 56.37 53984.28 88888.00 2008-06-02 03:10:08.908 154 17439.28 56.47 53984.21 88888.00 2008-06-02 03:10:09.408 154 17439.25 56.59 53984.27 88888.00 2008-06-02 03:10:09.908 154 17439.28 56.67 53984.22 88888.00 2008-06-02 03:10:10.408 154 17439.37 56.65 53984.23 88888.00 2008-06-02 03:10:10.908 154 17439.34 56.57 53984.30 88888.00 2008-06-02 03:10:11.408 154 17439.40 56.31 53984.28 88888.00 2008-06-02 03:10:11.908 154 17439.46 56.17 53984.33 88888.00 2008-06-02 03:10:12.408 154 17439.46 56.13 53984.38 88888.00 2008-06-02 03:10:12.908 154 17439.53 56.35 53984.27 88888.00 2008-06-02 03:10:13.408 154 17439.58 56.51 53984.30 88888.00 2008-06-02 03:10:13.908 154 17439.62 56.49 53984.30 88888.00 2008-06-02 03:10:14.408 154 17439.75 56.59 53984.21 88888.00 2008-06-02 03:10:14.908 154 17439.74 56.64 53984.21 88888.00 2008-06-02 03:10:15.408 154 17439.75 56.57 53984.28 88888.00 2008-06-02 03:10:15.908 154 17439.77 56.30 53984.39 88888.00 2008-06-02 03:10:16.408 154 17439.94 56.09 53984.33 88888.00 2008-06-02 03:10:16.908 154 17439.99 56.11 53984.32 88888.00 2008-06-02 03:10:17.408 154 17439.98 56.33 53984.31 88888.00 2008-06-02 03:10:17.908 154 17439.98 56.42 53984.28 88888.00 2008-06-02 03:10:18.408 154 17440.01 56.37 53984.24 88888.00 2008-06-02 03:10:18.908 154 17439.96 56.37 53984.21 88888.00 2008-06-02 03:10:19.408 154 17440.05 56.22 53984.23 88888.00 2008-06-02 03:10:19.908 154 17440.15 56.10 53984.21 88888.00 2008-06-02 03:10:20.408 154 17440.30 56.00 53984.22 88888.00 2008-06-02 03:10:20.908 154 17440.27 56.01 53984.21 88888.00 2008-06-02 03:10:21.408 154 17440.30 56.12 53984.10 88888.00 2008-06-02 03:10:21.908 154 17440.33 56.31 53984.18 88888.00 2008-06-02 03:10:22.408 154 17440.35 56.32 53984.27 88888.00 2008-06-02 03:10:22.908 154 17440.35 56.31 53984.35 88888.00 2008-06-02 03:10:23.408 154 17440.33 56.12 53984.31 88888.00 2008-06-02 03:10:23.908 154 17440.35 55.94 53984.22 88888.00 2008-06-02 03:10:24.408 154 17440.42 55.89 53984.18 88888.00 2008-06-02 03:10:24.908 154 17440.52 56.06 53984.19 88888.00 2008-06-02 03:10:25.408 154 17440.69 56.17 53984.20 88888.00 2008-06-02 03:10:25.908 154 17440.90 56.18 53984.13 88888.00 2008-06-02 03:10:26.408 154 17440.88 56.18 53984.12 88888.00 2008-06-02 03:10:26.908 154 17440.88 56.09 53984.13 88888.00 2008-06-02 03:10:27.408 154 17440.92 56.06 53984.05 88888.00 2008-06-02 03:10:27.908 154 17440.83 55.97 53983.95 88888.00 2008-06-02 03:10:28.408 154 17440.83 55.89 53984.01 88888.00 2008-06-02 03:10:28.908 154 17440.86 55.89 53984.11 88888.00 2008-06-02 03:10:29.408 154 17441.03 55.90 53984.17 88888.00 2008-06-02 03:10:29.908 154 17441.02 55.99 53984.09 88888.00 2008-06-02 03:10:30.408 154 17441.07 56.11 53984.11 88888.00 2008-06-02 03:10:30.908 154 17441.04 56.10 53984.15 88888.00 2008-06-02 03:10:31.408 154 17441.10 55.99 53984.20 88888.00 2008-06-02 03:10:31.908 154 17441.13 55.78 53984.23 88888.00 2008-06-02 03:10:32.408 154 17441.12 55.69 53984.31 88888.00 2008-06-02 03:10:32.908 154 17441.13 55.78 53984.26 88888.00 2008-06-02 03:10:33.408 154 17441.14 55.88 53984.30 88888.00 2008-06-02 03:10:33.908 154 17441.18 55.89 53984.38 88888.00 2008-06-02 03:10:34.408 154 17441.15 55.88 53984.40 88888.00 2008-06-02 03:10:34.908 154 17441.27 55.71 53984.35 88888.00 2008-06-02 03:10:35.408 154 17441.29 55.45 53984.45 88888.00 2008-06-02 03:10:35.908 154 17441.28 55.45 53984.43 88888.00 2008-06-02 03:10:36.408 154 17441.28 55.54 53984.27 88888.00 2008-06-02 03:10:36.908 154 17441.34 55.60 53984.30 88888.00 2008-06-02 03:10:37.408 154 17441.28 55.60 53984.38 88888.00 2008-06-02 03:10:37.908 154 17441.23 55.36 53984.30 88888.00 2008-06-02 03:10:38.408 154 17441.29 55.28 53984.27 88888.00 2008-06-02 03:10:38.908 154 17441.38 55.38 53984.19 88888.00 2008-06-02 03:10:39.408 154 17441.37 55.57 53984.23 88888.00 2008-06-02 03:10:39.908 154 17441.38 55.48 53984.27 88888.00 2008-06-02 03:10:40.408 154 17441.32 55.19 53984.28 88888.00 2008-06-02 03:10:40.908 154 17441.23 55.09 53984.30 88888.00 2008-06-02 03:10:41.408 154 17441.31 55.23 53984.30 88888.00 2008-06-02 03:10:41.908 154 17441.24 55.36 53984.28 88888.00 2008-06-02 03:10:42.408 154 17441.11 55.30 53984.30 88888.00 2008-06-02 03:10:42.908 154 17441.14 55.15 53984.35 88888.00 2008-06-02 03:10:43.408 154 17441.24 55.05 53984.43 88888.00 2008-06-02 03:10:43.908 154 17441.25 55.16 53984.39 88888.00 2008-06-02 03:10:44.408 154 17441.31 55.22 53984.34 88888.00 2008-06-02 03:10:44.908 154 17441.37 55.10 53984.38 88888.00 2008-06-02 03:10:45.408 154 17441.40 54.81 53984.40 88888.00 2008-06-02 03:10:45.908 154 17441.40 54.81 53984.40 88888.00 2008-06-02 03:10:46.408 154 17441.31 55.03 53984.35 88888.00 2008-06-02 03:10:46.908 154 17441.24 55.09 53984.27 88888.00 2008-06-02 03:10:47.408 154 17441.22 54.85 53984.35 88888.00 2008-06-02 03:10:47.908 154 17441.31 54.64 53984.30 88888.00 2008-06-02 03:10:48.408 154 17441.38 54.72 53984.27 88888.00 2008-06-02 03:10:48.908 154 17441.43 54.91 53984.28 88888.00 2008-06-02 03:10:49.408 154 17441.40 55.04 53984.27 88888.00 2008-06-02 03:10:49.908 154 17441.31 54.95 53984.32 88888.00 2008-06-02 03:10:50.408 154 17441.22 54.70 53984.39 88888.00 2008-06-02 03:10:50.908 154 17441.17 54.55 53984.45 88888.00 2008-06-02 03:10:51.408 154 17441.22 54.67 53984.58 88888.00 2008-06-02 03:10:51.908 154 17441.21 54.75 53984.64 88888.00 2008-06-02 03:10:52.408 154 17441.18 54.62 53984.57 88888.00 2008-06-02 03:10:52.908 154 17441.11 54.42 53984.57 88888.00 2008-06-02 03:10:53.408 154 17441.15 54.50 53984.56 88888.00 2008-06-02 03:10:53.908 154 17441.14 54.73 53984.55 88888.00 2008-06-02 03:10:54.408 154 17441.09 54.77 53984.50 88888.00 2008-06-02 03:10:54.908 154 17441.09 54.58 53984.50 88888.00 2008-06-02 03:10:55.408 154 17441.11 54.38 53984.52 88888.00 2008-06-02 03:10:55.908 154 17441.11 54.43 53984.46 88888.00 2008-06-02 03:10:56.408 154 17441.11 54.62 53984.60 88888.00 2008-06-02 03:10:56.908 154 17441.21 54.71 53984.67 88888.00 2008-06-02 03:10:57.408 154 17441.13 54.69 53984.72 88888.00 2008-06-02 03:10:57.908 154 17441.07 54.41 53984.67 88888.00 2008-06-02 03:10:58.408 154 17441.11 54.27 53984.64 88888.00 2008-06-02 03:10:58.908 154 17441.21 54.41 53984.72 88888.00 2008-06-02 03:10:59.408 154 17441.19 54.57 53984.77 88888.00 2008-06-02 03:10:59.908 154 17441.21 54.44 53984.73 88888.00 2008-06-02 03:11:00.408 154 17441.22 54.31 53984.66 88888.00 2008-06-02 03:11:00.908 154 17441.20 54.40 53984.65 88888.00 2008-06-02 03:11:01.408 154 17441.27 54.47 53984.69 88888.00 2008-06-02 03:11:01.908 154 17441.24 54.47 53984.65 88888.00 2008-06-02 03:11:02.408 154 17441.19 54.37 53984.68 88888.00 2008-06-02 03:11:02.908 154 17441.21 54.27 53984.61 88888.00 2008-06-02 03:11:03.408 154 17441.29 54.25 53984.65 88888.00 2008-06-02 03:11:03.908 154 17441.30 54.32 53984.67 88888.00 2008-06-02 03:11:04.408 154 17441.15 54.40 53984.74 88888.00 2008-06-02 03:11:04.908 154 17441.13 54.31 53984.74 88888.00 2008-06-02 03:11:05.408 154 17441.12 54.09 53984.74 88888.00 2008-06-02 03:11:05.908 154 17441.14 54.13 53984.72 88888.00 2008-06-02 03:11:06.408 154 17441.12 54.32 53984.69 88888.00 2008-06-02 03:11:06.908 154 17441.08 54.36 53984.67 88888.00 2008-06-02 03:11:07.408 154 17441.09 54.16 53984.73 88888.00 2008-06-02 03:11:07.908 154 17441.07 54.05 53984.76 88888.00 2008-06-02 03:11:08.408 154 17441.11 54.12 53984.76 88888.00 2008-06-02 03:11:08.908 154 17441.11 54.15 53984.82 88888.00 2008-06-02 03:11:09.408 154 17441.14 54.02 53984.84 88888.00 2008-06-02 03:11:09.908 154 17441.19 53.96 53984.94 88888.00 2008-06-02 03:11:10.408 154 17441.23 54.12 53984.90 88888.00 2008-06-02 03:11:10.908 154 17441.12 54.24 53984.83 88888.00 2008-06-02 03:11:11.408 154 17441.05 54.18 53984.82 88888.00 2008-06-02 03:11:11.908 154 17441.01 53.93 53984.83 88888.00 2008-06-02 03:11:12.408 154 17441.03 53.95 53984.74 88888.00 2008-06-02 03:11:12.908 154 17441.03 54.11 53984.69 88888.00 2008-06-02 03:11:13.408 154 17440.99 54.09 53984.80 88888.00 2008-06-02 03:11:13.908 154 17440.96 53.85 53984.86 88888.00 2008-06-02 03:11:14.408 154 17440.96 53.85 53984.82 88888.00 2008-06-02 03:11:14.908 154 17440.94 54.04 53984.88 88888.00 2008-06-02 03:11:15.408 154 17440.94 53.91 53984.86 88888.00 2008-06-02 03:11:15.908 154 17440.87 53.72 53984.83 88888.00 2008-06-02 03:11:16.408 154 17440.79 53.81 53984.73 88888.00 2008-06-02 03:11:16.908 154 17440.79 53.95 53984.69 88888.00 2008-06-02 03:11:17.408 154 17440.80 53.78 53984.73 88888.00 2008-06-02 03:11:17.908 154 17440.87 53.81 53984.71 88888.00 2008-06-02 03:11:18.408 154 17440.89 53.94 53984.83 88888.00 2008-06-02 03:11:18.908 154 17440.90 53.91 53984.85 88888.00 2008-06-02 03:11:19.408 154 17440.79 53.69 53984.82 88888.00 2008-06-02 03:11:19.908 154 17440.74 53.74 53984.78 88888.00 2008-06-02 03:11:20.408 154 17440.78 53.93 53984.79 88888.00 2008-06-02 03:11:20.908 154 17440.76 53.87 53984.78 88888.00 2008-06-02 03:11:21.408 154 17440.70 53.67 53984.69 88888.00 2008-06-02 03:11:21.908 154 17440.63 53.77 53984.67 88888.00 2008-06-02 03:11:22.408 154 17440.73 53.91 53984.74 88888.00 2008-06-02 03:11:22.908 154 17440.72 53.78 53984.78 88888.00 2008-06-02 03:11:23.408 154 17440.73 53.56 53984.78 88888.00 2008-06-02 03:11:23.908 154 17440.71 53.63 53984.76 88888.00 2008-06-02 03:11:24.408 154 17440.66 53.76 53984.88 88888.00 2008-06-02 03:11:24.908 154 17440.58 53.65 53984.98 88888.00 2008-06-02 03:11:25.408 154 17440.56 53.53 53985.00 88888.00 2008-06-02 03:11:25.908 154 17440.55 53.59 53984.91 88888.00 2008-06-02 03:11:26.408 154 17440.42 53.68 53984.95 88888.00 2008-06-02 03:11:26.908 154 17440.39 53.62 53985.02 88888.00 2008-06-02 03:11:27.408 154 17440.31 53.50 53985.12 88888.00 2008-06-02 03:11:27.908 154 17440.26 53.59 53985.09 88888.00 2008-06-02 03:11:28.408 154 17440.21 53.85 53985.00 88888.00 2008-06-02 03:11:28.908 154 17440.17 53.85 53984.88 88888.00 2008-06-02 03:11:29.408 154 17440.05 53.67 53984.87 88888.00 2008-06-02 03:11:29.908 154 17440.12 53.64 53984.79 88888.00 2008-06-02 03:11:30.408 154 17440.29 53.78 53984.79 88888.00 2008-06-02 03:11:30.908 154 17440.39 53.85 53984.90 88888.00 2008-06-02 03:11:31.408 154 17440.33 53.69 53984.87 88888.00 2008-06-02 03:11:31.908 154 17440.22 53.52 53984.88 88888.00 2008-06-02 03:11:32.408 154 17440.08 53.48 53984.90 88888.00 2008-06-02 03:11:32.908 154 17440.07 53.66 53984.86 88888.00 2008-06-02 03:11:33.408 154 17440.13 53.75 53984.94 88888.00 2008-06-02 03:11:33.908 154 17440.04 53.77 53984.96 88888.00 2008-06-02 03:11:34.408 154 17440.10 53.59 53984.98 88888.00 2008-06-02 03:11:34.908 154 17440.10 53.50 53984.87 88888.00 2008-06-02 03:11:35.408 154 17440.11 53.66 53984.85 88888.00 2008-06-02 03:11:35.908 154 17440.13 53.85 53984.89 88888.00 2008-06-02 03:11:36.408 154 17440.12 53.85 53984.94 88888.00 2008-06-02 03:11:36.908 154 17440.12 53.68 53984.98 88888.00 2008-06-02 03:11:37.408 154 17440.13 53.60 53985.06 88888.00 2008-06-02 03:11:37.908 154 17440.07 53.74 53984.96 88888.00 2008-06-02 03:11:38.408 154 17439.99 53.87 53985.04 88888.00 2008-06-02 03:11:38.908 154 17439.99 53.85 53984.95 88888.00 2008-06-02 03:11:39.408 154 17440.02 53.83 53984.93 88888.00 2008-06-02 03:11:39.908 154 17440.04 53.70 53984.91 88888.00 2008-06-02 03:11:40.408 154 17439.97 53.68 53984.86 88888.00 2008-06-02 03:11:40.908 154 17439.89 53.72 53984.90 88888.00 2008-06-02 03:11:41.408 154 17439.92 53.84 53984.83 88888.00 2008-06-02 03:11:41.908 154 17439.92 53.95 53984.89 88888.00 2008-06-02 03:11:42.408 154 17439.96 54.04 53984.89 88888.00 2008-06-02 03:11:42.908 154 17439.98 54.03 53984.88 88888.00 2008-06-02 03:11:43.408 154 17439.95 53.88 53984.83 88888.00 2008-06-02 03:11:43.908 154 17439.97 53.76 53984.91 88888.00 2008-06-02 03:11:44.408 154 17439.90 53.81 53984.84 88888.00 2008-06-02 03:11:44.908 154 17439.91 53.93 53984.96 88888.00 2008-06-02 03:11:45.408 154 17439.85 54.11 53984.98 88888.00 2008-06-02 03:11:45.908 154 17439.81 54.13 53984.97 88888.00 2008-06-02 03:11:46.408 154 17439.92 54.14 53985.00 88888.00 2008-06-02 03:11:46.908 154 17439.92 54.22 53985.01 88888.00 2008-06-02 03:11:47.408 154 17439.91 54.25 53985.06 88888.00 2008-06-02 03:11:47.908 154 17439.87 54.28 53985.10 88888.00 2008-06-02 03:11:48.408 154 17439.86 54.22 53985.19 88888.00 2008-06-02 03:11:48.908 154 17439.80 54.14 53985.11 88888.00 2008-06-02 03:11:49.408 154 17439.82 54.03 53985.10 88888.00 2008-06-02 03:11:49.908 154 17439.78 54.03 53985.14 88888.00 2008-06-02 03:11:50.408 154 17439.89 54.11 53985.16 88888.00 2008-06-02 03:11:50.908 154 17439.96 54.26 53985.18 88888.00 2008-06-02 03:11:51.408 154 17439.91 54.35 53985.14 88888.00 2008-06-02 03:11:51.908 154 17439.85 54.46 53985.16 88888.00 2008-06-02 03:11:52.408 154 17439.80 54.61 53985.12 88888.00 2008-06-02 03:11:52.908 154 17439.85 54.62 53985.05 88888.00 2008-06-02 03:11:53.408 154 17439.88 54.50 53985.05 88888.00 2008-06-02 03:11:53.908 154 17439.86 54.58 53985.13 88888.00 2008-06-02 03:11:54.408 154 17439.80 54.64 53985.12 88888.00 2008-06-02 03:11:54.908 154 17439.88 54.74 53985.00 88888.00 2008-06-02 03:11:55.408 154 17439.96 54.71 53984.95 88888.00 2008-06-02 03:11:55.908 154 17439.98 54.79 53984.94 88888.00 2008-06-02 03:11:56.408 154 17439.95 54.86 53984.87 88888.00 2008-06-02 03:11:56.908 154 17439.90 54.85 53984.87 88888.00 2008-06-02 03:11:57.408 154 17439.96 54.82 53984.84 88888.00 2008-06-02 03:11:57.908 154 17439.92 54.81 53984.85 88888.00 2008-06-02 03:11:58.408 154 17439.86 54.77 53984.80 88888.00 2008-06-02 03:11:58.908 154 17439.88 54.86 53984.87 88888.00 2008-06-02 03:11:59.408 154 17439.88 54.86 53985.01 88888.00 2008-06-02 03:11:59.908 154 17439.92 54.85 53985.00 88888.00 2008-06-02 03:12:00.408 154 17439.97 54.82 53984.95 88888.00 2008-06-02 03:12:00.908 154 17439.89 54.74 53984.89 88888.00 2008-06-02 03:12:01.408 154 17439.89 54.74 53984.89 88888.00 2008-06-02 03:12:01.908 154 17439.81 54.71 53984.95 88888.00 2008-06-02 03:12:02.408 154 17439.89 54.75 53984.96 88888.00 2008-06-02 03:12:02.908 154 17439.89 54.84 53984.95 88888.00 2008-06-02 03:12:03.408 154 17439.94 54.77 53984.97 88888.00 2008-06-02 03:12:03.908 154 17439.90 54.76 53984.95 88888.00 2008-06-02 03:12:04.408 154 17439.88 54.85 53984.91 88888.00 2008-06-02 03:12:04.908 154 17439.80 54.94 53984.91 88888.00 2008-06-02 03:12:05.408 154 17439.80 55.11 53984.93 88888.00 2008-06-02 03:12:05.908 154 17439.79 55.29 53985.02 88888.00 2008-06-02 03:12:06.408 154 17439.82 55.25 53985.06 88888.00 2008-06-02 03:12:06.908 154 17439.90 55.11 53984.98 88888.00 2008-06-02 03:12:07.408 154 17439.78 55.03 53984.96 88888.00 2008-06-02 03:12:07.908 154 17439.76 54.93 53985.05 88888.00 2008-06-02 03:12:08.408 154 17439.80 54.95 53985.00 88888.00 2008-06-02 03:12:08.908 154 17439.76 55.12 53984.97 88888.00 2008-06-02 03:12:09.408 154 17439.76 55.28 53984.99 88888.00 2008-06-02 03:12:09.908 154 17439.71 55.44 53984.94 88888.00 2008-06-02 03:12:10.408 154 17439.77 55.38 53984.96 88888.00 2008-06-02 03:12:10.908 154 17439.71 55.21 53984.94 88888.00 2008-06-02 03:12:11.408 154 17439.75 55.12 53985.09 88888.00 2008-06-02 03:12:11.908 154 17439.74 55.16 53985.11 88888.00 2008-06-02 03:12:12.408 154 17439.72 55.29 53985.07 88888.00 2008-06-02 03:12:12.908 154 17439.69 55.47 53985.08 88888.00 2008-06-02 03:12:13.408 154 17439.71 55.50 53985.00 88888.00 2008-06-02 03:12:13.908 154 17439.80 55.41 53985.00 88888.00 2008-06-02 03:12:14.408 154 17439.78 55.22 53985.02 88888.00 2008-06-02 03:12:14.908 154 17439.82 55.19 53985.07 88888.00 2008-06-02 03:12:15.408 154 17439.74 55.38 53985.07 88888.00 2008-06-02 03:12:15.908 154 17439.74 55.48 53985.07 88888.00 2008-06-02 03:12:16.408 154 17439.81 55.44 53985.10 88888.00 2008-06-02 03:12:16.908 154 17439.80 55.29 53985.10 88888.00 2008-06-02 03:12:17.408 154 17439.81 55.33 53985.02 88888.00 2008-06-02 03:12:17.908 154 17439.78 55.55 53985.08 88888.00 2008-06-02 03:12:18.408 154 17439.75 55.63 53985.17 88888.00 2008-06-02 03:12:18.908 154 17439.71 55.49 53985.17 88888.00 2008-06-02 03:12:19.408 154 17439.71 55.48 53985.18 88888.00 2008-06-02 03:12:19.908 154 17439.80 55.55 53985.18 88888.00 2008-06-02 03:12:20.408 154 17439.74 55.74 53985.21 88888.00 2008-06-02 03:12:20.908 154 17439.74 55.61 53985.17 88888.00 2008-06-02 03:12:21.408 154 17439.84 55.49 53985.17 88888.00 2008-06-02 03:12:21.908 154 17439.80 55.59 53985.20 88888.00 2008-06-02 03:12:22.408 154 17439.70 55.73 53985.14 88888.00 2008-06-02 03:12:22.908 154 17439.71 55.67 53985.11 88888.00 2008-06-02 03:12:23.408 154 17439.80 55.62 53985.00 88888.00 2008-06-02 03:12:23.908 154 17439.89 55.89 53984.94 88888.00 2008-06-02 03:12:24.408 154 17439.90 55.93 53985.06 88888.00 2008-06-02 03:12:24.908 154 17439.90 55.84 53985.09 88888.00 2008-06-02 03:12:25.408 154 17439.88 55.97 53985.07 88888.00 2008-06-02 03:12:25.908 154 17439.84 56.01 53985.08 88888.00 2008-06-02 03:12:26.408 154 17439.80 55.86 53985.11 88888.00 2008-06-02 03:12:26.908 154 17439.84 55.75 53985.07 88888.00 2008-06-02 03:12:27.408 154 17439.85 55.94 53985.06 88888.00 2008-06-02 03:12:27.908 154 17439.89 56.10 53984.95 88888.00 2008-06-02 03:12:28.408 154 17439.89 55.92 53984.94 88888.00 2008-06-02 03:12:28.908 154 17439.87 55.87 53984.96 88888.00 2008-06-02 03:12:29.408 154 17439.84 56.01 53984.93 88888.00 2008-06-02 03:12:29.908 154 17439.79 56.06 53984.94 88888.00 2008-06-02 03:12:30.408 154 17439.86 56.02 53985.00 88888.00 2008-06-02 03:12:30.908 154 17439.86 56.19 53984.99 88888.00 2008-06-02 03:12:31.408 154 17439.91 56.12 53985.00 88888.00 2008-06-02 03:12:31.908 154 17439.89 56.13 53985.07 88888.00 2008-06-02 03:12:32.408 154 17439.81 56.36 53985.06 88888.00 2008-06-02 03:12:32.908 154 17439.80 56.22 53985.06 88888.00 2008-06-02 03:12:33.408 154 17439.81 56.38 53985.00 88888.00 2008-06-02 03:12:33.908 154 17439.86 56.49 53984.98 88888.00 2008-06-02 03:12:34.408 154 17439.79 56.35 53984.96 88888.00 2008-06-02 03:12:34.908 154 17439.85 56.47 53985.10 88888.00 2008-06-02 03:12:35.408 154 17439.82 56.49 53985.16 88888.00 2008-06-02 03:12:35.908 154 17439.70 56.48 53985.11 88888.00 2008-06-02 03:12:36.408 154 17439.67 56.68 53985.13 88888.00 2008-06-02 03:12:36.908 154 17439.77 56.60 53985.05 88888.00 2008-06-02 03:12:37.408 154 17439.72 56.67 53985.06 88888.00 2008-06-02 03:12:37.908 154 17439.74 56.67 53985.11 88888.00 2008-06-02 03:12:38.408 154 17439.76 56.58 53984.98 88888.00 2008-06-02 03:12:38.908 154 17439.76 56.74 53984.83 88888.00 2008-06-02 03:12:39.408 154 17439.68 56.64 53984.84 88888.00 2008-06-02 03:12:39.908 154 17439.62 56.79 53984.99 88888.00 2008-06-02 03:12:40.408 154 17439.70 56.71 53984.98 88888.00 2008-06-02 03:12:40.908 154 17439.64 56.72 53984.99 88888.00 2008-06-02 03:12:41.408 154 17439.55 56.78 53984.94 88888.00 2008-06-02 03:12:41.908 154 17439.59 56.69 53984.88 88888.00 2008-06-02 03:12:42.408 154 17439.58 56.87 53984.88 88888.00 2008-06-02 03:12:42.908 154 17439.59 56.78 53984.93 88888.00 2008-06-02 03:12:43.408 154 17439.58 56.88 53984.95 88888.00 2008-06-02 03:12:43.908 154 17439.62 56.89 53984.94 88888.00 2008-06-02 03:12:44.408 154 17439.56 56.91 53984.97 88888.00 2008-06-02 03:12:44.908 154 17439.49 56.95 53985.04 88888.00 2008-06-02 03:12:45.408 154 17439.54 56.94 53985.00 88888.00 2008-06-02 03:12:45.908 154 17439.59 57.05 53984.96 88888.00 2008-06-02 03:12:46.408 154 17439.54 57.09 53984.91 88888.00 2008-06-02 03:12:46.908 154 17439.51 57.10 53985.06 88888.00 2008-06-02 03:12:47.408 154 17439.45 57.11 53985.16 88888.00 2008-06-02 03:12:47.908 154 17439.46 57.19 53985.08 88888.00 2008-06-02 03:12:48.408 154 17439.41 57.20 53985.09 88888.00 2008-06-02 03:12:48.908 154 17439.46 57.09 53985.09 88888.00 2008-06-02 03:12:49.408 154 17439.53 57.15 53985.10 88888.00 2008-06-02 03:12:49.908 154 17439.53 57.17 53985.13 88888.00 2008-06-02 03:12:50.408 154 17439.49 57.25 53985.14 88888.00 2008-06-02 03:12:50.908 154 17439.56 57.13 53985.18 88888.00 2008-06-02 03:12:51.408 154 17439.62 57.18 53985.24 88888.00 2008-06-02 03:12:51.908 154 17439.54 57.20 53985.18 88888.00 2008-06-02 03:12:52.408 154 17439.50 57.15 53985.21 88888.00 2008-06-02 03:12:52.908 154 17439.45 57.19 53985.18 88888.00 2008-06-02 03:12:53.408 154 17439.50 57.17 53985.24 88888.00 2008-06-02 03:12:53.908 154 17439.54 57.23 53985.31 88888.00 2008-06-02 03:12:54.408 154 17439.50 57.15 53985.35 88888.00 2008-06-02 03:12:54.908 154 17439.46 57.16 53985.38 88888.00 2008-06-02 03:12:55.408 154 17439.40 57.08 53985.38 88888.00 2008-06-02 03:12:55.908 154 17439.36 57.10 53985.36 88888.00 2008-06-02 03:12:56.408 154 17439.31 57.13 53985.35 88888.00 2008-06-02 03:12:56.908 154 17439.36 57.14 53985.31 88888.00 2008-06-02 03:12:57.408 154 17439.31 57.13 53985.30 88888.00 2008-06-02 03:12:57.908 154 17439.28 57.13 53985.33 88888.00 2008-06-02 03:12:58.408 154 17439.23 57.20 53985.33 88888.00 2008-06-02 03:12:58.908 154 17439.18 57.18 53985.32 88888.00 2008-06-02 03:12:59.408 154 17439.24 57.25 53985.30 88888.00 2008-06-02 03:12:59.908 154 17439.17 57.19 53985.28 88888.00 2008-06-02 03:13:00.408 154 17439.10 57.17 53985.30 88888.00 2008-06-02 03:13:00.908 154 17439.11 57.26 53985.35 88888.00 2008-06-02 03:13:01.408 154 17439.15 57.24 53985.27 88888.00 2008-06-02 03:13:01.908 154 17439.11 57.14 53985.27 88888.00 2008-06-02 03:13:02.408 154 17439.06 57.16 53985.28 88888.00 2008-06-02 03:13:02.908 154 17438.95 57.16 53985.33 88888.00 2008-06-02 03:13:03.408 154 17438.95 57.21 53985.36 88888.00 2008-06-02 03:13:03.908 154 17438.96 57.13 53985.32 88888.00 2008-06-02 03:13:04.408 154 17438.97 57.21 53985.30 88888.00 2008-06-02 03:13:04.908 154 17438.96 57.20 53985.34 88888.00 2008-06-02 03:13:05.408 154 17438.90 57.30 53985.45 88888.00 2008-06-02 03:13:05.908 154 17438.83 57.20 53985.44 88888.00 2008-06-02 03:13:06.408 154 17438.77 57.24 53985.40 88888.00 2008-06-02 03:13:06.908 154 17438.80 57.24 53985.34 88888.00 2008-06-02 03:13:07.408 154 17438.76 57.17 53985.25 88888.00 2008-06-02 03:13:07.908 154 17438.78 57.25 53985.34 88888.00 2008-06-02 03:13:08.408 154 17438.79 57.30 53985.35 88888.00 2008-06-02 03:13:08.908 154 17438.70 57.25 53985.29 88888.00 2008-06-02 03:13:09.408 154 17438.68 57.25 53985.30 88888.00 2008-06-02 03:13:09.908 154 17438.65 57.16 53985.35 88888.00 2008-06-02 03:13:10.408 154 17438.64 57.20 53985.36 88888.00 2008-06-02 03:13:10.908 154 17438.57 57.20 53985.31 88888.00 2008-06-02 03:13:11.408 154 17438.62 57.19 53985.30 88888.00 2008-06-02 03:13:11.908 154 17438.51 57.19 53985.35 88888.00 2008-06-02 03:13:12.408 154 17438.47 57.15 53985.28 88888.00 2008-06-02 03:13:12.908 154 17438.46 57.23 53985.31 88888.00 2008-06-02 03:13:13.408 154 17438.49 57.26 53985.32 88888.00 2008-06-02 03:13:13.908 154 17438.57 57.31 53985.35 88888.00 2008-06-02 03:13:14.408 154 17438.56 57.34 53985.35 88888.00 2008-06-02 03:13:14.908 154 17438.46 57.40 53985.33 88888.00 2008-06-02 03:13:15.408 154 17438.46 57.39 53985.31 88888.00 2008-06-02 03:13:15.908 154 17438.51 57.35 53985.30 88888.00 2008-06-02 03:13:16.408 154 17438.52 57.28 53985.27 88888.00 2008-06-02 03:13:16.908 154 17438.52 57.34 53985.13 88888.00 2008-06-02 03:13:17.408 154 17438.45 57.31 53985.20 88888.00 2008-06-02 03:13:17.908 154 17438.49 57.36 53985.35 88888.00 2008-06-02 03:13:18.408 154 17438.52 57.28 53985.34 88888.00 2008-06-02 03:13:18.908 154 17438.47 57.27 53985.42 88888.00 2008-06-02 03:13:19.408 154 17438.41 57.31 53985.45 88888.00 2008-06-02 03:13:19.908 154 17438.42 57.21 53985.32 88888.00 2008-06-02 03:13:20.405 154 17438.47 57.27 53985.27 88888.00 2008-06-02 03:13:20.905 154 17438.47 57.19 53985.29 88888.00 2008-06-02 03:13:21.405 154 17438.48 57.21 53985.41 88888.00 2008-06-02 03:13:21.905 154 17438.57 57.28 53985.49 88888.00 2008-06-02 03:13:22.405 154 17438.63 57.27 53985.47 88888.00 2008-06-02 03:13:22.905 154 17438.65 57.31 53985.45 88888.00 2008-06-02 03:13:23.405 154 17438.67 57.48 53985.46 88888.00 2008-06-02 03:13:23.905 154 17438.82 57.52 53985.44 88888.00 2008-06-02 03:13:24.405 154 17438.92 57.48 53985.44 88888.00 2008-06-02 03:13:24.905 154 17438.85 57.42 53985.47 88888.00 2008-06-02 03:13:25.405 154 17438.72 57.28 53985.39 88888.00 2008-06-02 03:13:25.905 154 17438.77 57.34 53985.32 88888.00 2008-06-02 03:13:26.405 154 17438.85 57.38 53985.38 88888.00 2008-06-02 03:13:26.905 154 17438.83 57.46 53985.49 88888.00 2008-06-02 03:13:27.405 154 17438.82 57.55 53985.43 88888.00 2008-06-02 03:13:27.905 154 17438.84 57.56 53985.40 88888.00 2008-06-02 03:13:28.405 154 17438.80 57.47 53985.43 88888.00 2008-06-02 03:13:28.905 154 17438.80 57.48 53985.39 88888.00 2008-06-02 03:13:29.405 154 17438.85 57.43 53985.40 88888.00 2008-06-02 03:13:29.905 154 17438.87 57.42 53985.30 88888.00 2008-06-02 03:13:30.405 154 17438.97 57.45 53985.31 88888.00 2008-06-02 03:13:30.905 154 17439.00 57.47 53985.33 88888.00 2008-06-02 03:13:31.405 154 17438.99 57.43 53985.32 88888.00 2008-06-02 03:13:31.905 154 17438.92 57.40 53985.39 88888.00 2008-06-02 03:13:32.405 154 17438.94 57.49 53985.40 88888.00 2008-06-02 03:13:32.905 154 17439.05 57.49 53985.35 88888.00 2008-06-02 03:13:33.405 154 17438.96 57.43 53985.44 88888.00 2008-06-02 03:13:33.905 154 17438.92 57.49 53985.54 88888.00 2008-06-02 03:13:34.405 154 17438.96 57.50 53985.49 88888.00 2008-06-02 03:13:34.905 154 17439.04 57.52 53985.42 88888.00 2008-06-02 03:13:35.405 154 17439.13 57.49 53985.35 88888.00 2008-06-02 03:13:35.905 154 17439.05 57.57 53985.36 88888.00 2008-06-02 03:13:36.405 154 17438.97 57.52 53985.31 88888.00 2008-06-02 03:13:36.905 154 17438.96 57.55 53985.30 88888.00 2008-06-02 03:13:37.405 154 17439.04 57.49 53985.30 88888.00 2008-06-02 03:13:37.905 154 17439.07 57.45 53985.32 88888.00 2008-06-02 03:13:38.405 154 17438.97 57.45 53985.35 88888.00 2008-06-02 03:13:38.905 154 17438.97 57.47 53985.35 88888.00 2008-06-02 03:13:39.405 154 17438.95 57.49 53985.41 88888.00 2008-06-02 03:13:39.905 154 17439.06 57.48 53985.36 88888.00 2008-06-02 03:13:40.405 154 17439.10 57.46 53985.36 88888.00 2008-06-02 03:13:40.905 154 17439.11 57.39 53985.39 88888.00 2008-06-02 03:13:41.405 154 17439.06 57.35 53985.34 88888.00 2008-06-02 03:13:41.905 154 17439.03 57.44 53985.24 88888.00 2008-06-02 03:13:42.405 154 17438.99 57.43 53985.13 88888.00 2008-06-02 03:13:42.905 154 17438.97 57.36 53985.22 88888.00 2008-06-02 03:13:43.405 154 17438.96 57.31 53985.29 88888.00 2008-06-02 03:13:43.905 154 17438.93 57.36 53985.27 88888.00 2008-06-02 03:13:44.405 154 17438.92 57.31 53985.31 88888.00 2008-06-02 03:13:44.905 154 17438.96 57.25 53985.38 88888.00 2008-06-02 03:13:45.405 154 17438.87 57.26 53985.35 88888.00 2008-06-02 03:13:45.905 154 17438.85 57.23 53985.41 88888.00 2008-06-02 03:13:46.405 154 17438.85 57.20 53985.41 88888.00 2008-06-02 03:13:46.905 154 17438.88 57.17 53985.35 88888.00 2008-06-02 03:13:47.405 154 17438.89 57.09 53985.38 88888.00 2008-06-02 03:13:47.905 154 17438.84 57.07 53985.40 88888.00 2008-06-02 03:13:48.405 154 17438.85 57.04 53985.35 88888.00 2008-06-02 03:13:48.905 154 17438.84 57.04 53985.31 88888.00 2008-06-02 03:13:49.405 154 17438.80 57.09 53985.35 88888.00 2008-06-02 03:13:49.905 154 17438.78 57.13 53985.44 88888.00 2008-06-02 03:13:50.405 154 17438.77 57.14 53985.42 88888.00 2008-06-02 03:13:50.905 154 17438.66 57.08 53985.36 88888.00 2008-06-02 03:13:51.405 154 17438.69 57.04 53985.33 88888.00 2008-06-02 03:13:51.905 154 17438.76 57.07 53985.41 88888.00 2008-06-02 03:13:52.405 154 17438.74 57.07 53985.51 88888.00 2008-06-02 03:13:52.905 154 17438.64 57.03 53985.56 88888.00 2008-06-02 03:13:53.405 154 17438.70 56.96 53985.58 88888.00 2008-06-02 03:13:53.905 154 17438.74 56.98 53985.52 88888.00 2008-06-02 03:13:54.405 154 17438.75 56.94 53985.47 88888.00 2008-06-02 03:13:54.905 154 17438.77 56.95 53985.49 88888.00 2008-06-02 03:13:55.405 154 17438.66 56.95 53985.47 88888.00 2008-06-02 03:13:55.905 154 17438.66 56.88 53985.51 88888.00 2008-06-02 03:13:56.405 154 17438.73 56.90 53985.51 88888.00 2008-06-02 03:13:56.905 154 17438.77 56.95 53985.49 88888.00 2008-06-02 03:13:57.405 154 17438.76 56.92 53985.45 88888.00 2008-06-02 03:13:57.905 154 17438.69 56.89 53985.57 88888.00 2008-06-02 03:13:58.405 154 17438.64 56.97 53985.50 88888.00 2008-06-02 03:13:58.905 154 17438.56 56.94 53985.53 88888.00 2008-06-02 03:13:59.405 154 17438.67 56.88 53985.52 88888.00 2008-06-02 03:13:59.905 154 17438.83 56.88 53985.49 88888.00 2008-06-02 03:14:00.405 154 17438.76 56.82 53985.42 88888.00 2008-06-02 03:14:00.905 154 17438.74 56.78 53985.39 88888.00 2008-06-02 03:14:01.405 154 17438.75 56.75 53985.41 88888.00 2008-06-02 03:14:01.905 154 17438.76 56.71 53985.42 88888.00 2008-06-02 03:14:02.405 154 17438.79 56.74 53985.41 88888.00 2008-06-02 03:14:02.905 154 17438.82 56.76 53985.41 88888.00 2008-06-02 03:14:03.405 154 17438.77 56.78 53985.49 88888.00 2008-06-02 03:14:03.905 154 17438.83 56.80 53985.55 88888.00 2008-06-02 03:14:04.405 154 17438.80 56.81 53985.50 88888.00 2008-06-02 03:14:04.905 154 17438.80 56.71 53985.53 88888.00 2008-06-02 03:14:05.405 154 17438.79 56.75 53985.51 88888.00 2008-06-02 03:14:05.905 154 17438.80 56.70 53985.49 88888.00 2008-06-02 03:14:06.405 154 17438.79 56.71 53985.45 88888.00 2008-06-02 03:14:06.905 154 17438.73 56.75 53985.40 88888.00 2008-06-02 03:14:07.405 154 17438.77 56.77 53985.40 88888.00 2008-06-02 03:14:07.905 154 17438.80 56.75 53985.49 88888.00 2008-06-02 03:14:08.405 154 17438.74 56.76 53985.53 88888.00 2008-06-02 03:14:08.905 154 17438.70 56.76 53985.49 88888.00 2008-06-02 03:14:09.405 154 17438.74 56.77 53985.44 88888.00 2008-06-02 03:14:09.905 154 17438.87 56.74 53985.40 88888.00 2008-06-02 03:14:10.405 154 17438.93 56.69 53985.42 88888.00 2008-06-02 03:14:10.905 154 17438.94 56.67 53985.43 88888.00 2008-06-02 03:14:11.405 154 17438.96 56.64 53985.34 88888.00 2008-06-02 03:14:11.905 154 17438.93 56.69 53985.35 88888.00 2008-06-02 03:14:12.405 154 17439.02 56.65 53985.32 88888.00 2008-06-02 03:14:12.905 154 17438.92 56.64 53985.34 88888.00 2008-06-02 03:14:13.405 154 17438.85 56.62 53985.41 88888.00 2008-06-02 03:14:13.905 154 17438.86 56.65 53985.38 88888.00 2008-06-02 03:14:14.405 154 17438.86 56.66 53985.33 88888.00 2008-06-02 03:14:14.905 154 17438.92 56.52 53985.28 88888.00 2008-06-02 03:14:15.405 154 17438.93 56.57 53985.29 88888.00 2008-06-02 03:14:15.905 154 17438.83 56.59 53985.24 88888.00 2008-06-02 03:14:16.405 154 17438.83 56.55 53985.29 88888.00 2008-06-02 03:14:16.905 154 17438.89 56.49 53985.22 88888.00 2008-06-02 03:14:17.405 154 17438.95 56.41 53985.25 88888.00 2008-06-02 03:14:17.905 154 17438.92 56.41 53985.33 88888.00 2008-06-02 03:14:18.405 154 17438.86 56.38 53985.33 88888.00 2008-06-02 03:14:18.905 154 17438.93 56.38 53985.33 88888.00 2008-06-02 03:14:19.405 154 17438.93 56.37 53985.33 88888.00 2008-06-02 03:14:19.905 154 17438.89 56.29 53985.22 88888.00 2008-06-02 03:14:20.405 154 17438.92 56.23 53985.13 88888.00 2008-06-02 03:14:20.905 154 17438.92 56.26 53985.14 88888.00 2008-06-02 03:14:21.405 154 17438.88 56.28 53985.23 88888.00 2008-06-02 03:14:21.905 154 17438.87 56.27 53985.29 88888.00 2008-06-02 03:14:22.405 154 17438.92 56.28 53985.30 88888.00 2008-06-02 03:14:22.905 154 17438.89 56.28 53985.36 88888.00 2008-06-02 03:14:23.405 154 17438.86 56.17 53985.44 88888.00 2008-06-02 03:14:23.905 154 17438.79 56.16 53985.41 88888.00 2008-06-02 03:14:24.405 154 17438.85 56.18 53985.49 88888.00 2008-06-02 03:14:24.905 154 17438.88 56.20 53985.49 88888.00 2008-06-02 03:14:25.405 154 17438.89 56.18 53985.38 88888.00 2008-06-02 03:14:25.905 154 17438.88 56.06 53985.41 88888.00 2008-06-02 03:14:26.405 154 17438.92 56.06 53985.43 88888.00 2008-06-02 03:14:26.905 154 17438.94 56.06 53985.47 88888.00 2008-06-02 03:14:27.405 154 17438.92 56.11 53985.46 88888.00 2008-06-02 03:14:27.905 154 17438.79 56.12 53985.44 88888.00 2008-06-02 03:14:28.405 154 17438.77 56.11 53985.53 88888.00 2008-06-02 03:14:28.905 154 17438.76 56.09 53985.55 88888.00 2008-06-02 03:14:29.405 154 17438.82 56.08 53985.49 88888.00 2008-06-02 03:14:29.905 154 17438.92 56.07 53985.46 88888.00 2008-06-02 03:14:30.405 154 17438.90 56.11 53985.47 88888.00 2008-06-02 03:14:30.905 154 17438.82 56.12 53985.41 88888.00 2008-06-02 03:14:31.405 154 17438.93 56.07 53985.42 88888.00 2008-06-02 03:14:31.905 154 17438.97 56.10 53985.49 88888.00 2008-06-02 03:14:32.405 154 17438.96 56.14 53985.50 88888.00 2008-06-02 03:14:32.905 154 17438.90 56.04 53985.50 88888.00 2008-06-02 03:14:33.405 154 17438.90 56.02 53985.52 88888.00 2008-06-02 03:14:33.905 154 17438.96 56.08 53985.51 88888.00 2008-06-02 03:14:34.405 154 17439.00 56.01 53985.54 88888.00 2008-06-02 03:14:34.905 154 17438.90 55.99 53985.50 88888.00 2008-06-02 03:14:35.405 154 17439.04 56.00 53985.50 88888.00 2008-06-02 03:14:35.905 154 17439.09 56.02 53985.55 88888.00 2008-06-02 03:14:36.405 154 17439.07 56.06 53985.58 88888.00 2008-06-02 03:14:36.905 154 17439.08 56.04 53985.57 88888.00 2008-06-02 03:14:37.405 154 17439.10 56.11 53985.61 88888.00 2008-06-02 03:14:37.905 154 17439.13 56.13 53985.67 88888.00 2008-06-02 03:14:38.405 154 17439.17 56.04 53985.65 88888.00 2008-06-02 03:14:38.905 154 17439.18 56.03 53985.57 88888.00 2008-06-02 03:14:39.405 154 17439.21 56.11 53985.53 88888.00 2008-06-02 03:14:39.905 154 17439.16 56.14 53985.63 88888.00 2008-06-02 03:14:40.405 154 17439.20 56.10 53985.70 88888.00 2008-06-02 03:14:40.905 154 17439.26 56.09 53985.61 88888.00 2008-06-02 03:14:41.405 154 17439.25 56.11 53985.53 88888.00 2008-06-02 03:14:41.905 154 17439.20 56.14 53985.53 88888.00 2008-06-02 03:14:42.405 154 17439.19 56.26 53985.46 88888.00 2008-06-02 03:14:42.905 154 17439.17 56.19 53985.47 88888.00 2008-06-02 03:14:43.405 154 17439.15 56.23 53985.47 88888.00 2008-06-02 03:14:43.905 154 17439.11 56.33 53985.55 88888.00 2008-06-02 03:14:44.405 154 17439.11 56.33 53985.52 88888.00 2008-06-02 03:14:44.905 154 17439.19 56.25 53985.53 88888.00 2008-06-02 03:14:45.405 154 17439.36 56.27 53985.45 88888.00 2008-06-02 03:14:45.905 154 17439.34 56.32 53985.43 88888.00 2008-06-02 03:14:46.405 154 17439.41 56.36 53985.54 88888.00 2008-06-02 03:14:46.905 154 17439.31 56.32 53985.49 88888.00 2008-06-02 03:14:47.405 154 17439.27 56.45 53985.35 88888.00 2008-06-02 03:14:47.905 154 17439.31 56.43 53985.42 88888.00 2008-06-02 03:14:48.405 154 17439.27 56.36 53985.49 88888.00 2008-06-02 03:14:48.905 154 17439.24 56.42 53985.43 88888.00 2008-06-02 03:14:49.405 154 17439.18 56.45 53985.35 88888.00 2008-06-02 03:14:49.905 154 17439.20 56.45 53985.31 88888.00 2008-06-02 03:14:50.405 154 17439.28 56.47 53985.32 88888.00 2008-06-02 03:14:50.905 154 17439.29 56.40 53985.41 88888.00 2008-06-02 03:14:51.405 154 17439.20 56.46 53985.33 88888.00 2008-06-02 03:14:51.905 154 17439.11 56.51 53985.28 88888.00 2008-06-02 03:14:52.405 154 17439.14 56.55 53985.31 88888.00 2008-06-02 03:14:52.905 154 17439.14 56.59 53985.32 88888.00 2008-06-02 03:14:53.405 154 17439.16 56.62 53985.36 88888.00 2008-06-02 03:14:53.905 154 17439.21 56.60 53985.46 88888.00 2008-06-02 03:14:54.405 154 17439.19 56.61 53985.50 88888.00 2008-06-02 03:14:54.905 154 17439.20 56.65 53985.46 88888.00 2008-06-02 03:14:55.405 154 17439.24 56.66 53985.42 88888.00 2008-06-02 03:14:55.905 154 17439.17 56.66 53985.41 88888.00 2008-06-02 03:14:56.405 154 17439.16 56.62 53985.41 88888.00 2008-06-02 03:14:56.905 154 17439.19 56.61 53985.43 88888.00 2008-06-02 03:14:57.405 154 17439.16 56.71 53985.49 88888.00 2008-06-02 03:14:57.905 154 17439.16 56.77 53985.53 88888.00 2008-06-02 03:14:58.405 154 17439.21 56.78 53985.56 88888.00 2008-06-02 03:14:58.905 154 17439.25 56.78 53985.70 88888.00 2008-06-02 03:14:59.405 154 17439.26 56.74 53985.58 88888.00 2008-06-02 03:14:59.905 154 17439.20 56.72 53985.51 88888.00 2008-06-02 03:15:00.405 154 17439.18 56.75 53985.55 88888.00 2008-06-02 03:15:00.905 154 17439.17 56.77 53985.58 88888.00 2008-06-02 03:15:01.405 154 17439.18 56.82 53985.63 88888.00 2008-06-02 03:15:01.905 154 17439.25 56.70 53985.62 88888.00 2008-06-02 03:15:02.405 154 17439.27 56.70 53985.53 88888.00 2008-06-02 03:15:02.905 154 17439.27 56.75 53985.58 88888.00 2008-06-02 03:15:03.405 154 17439.27 56.84 53985.58 88888.00 2008-06-02 03:15:03.905 154 17439.19 56.89 53985.64 88888.00 2008-06-02 03:15:04.405 154 17439.15 56.84 53985.60 88888.00 2008-06-02 03:15:04.905 154 17439.20 56.75 53985.58 88888.00 2008-06-02 03:15:05.405 154 17439.21 56.70 53985.65 88888.00 2008-06-02 03:15:05.905 154 17439.29 56.72 53985.54 88888.00 2008-06-02 03:15:06.405 154 17439.24 56.77 53985.51 88888.00 2008-06-02 03:15:06.905 154 17439.21 56.72 53985.49 88888.00 2008-06-02 03:15:07.405 154 17439.25 56.66 53985.52 88888.00 2008-06-02 03:15:07.905 154 17439.30 56.68 53985.52 88888.00 2008-06-02 03:15:08.405 154 17439.38 56.68 53985.50 88888.00 2008-06-02 03:15:08.905 154 17439.33 56.64 53985.47 88888.00 2008-06-02 03:15:09.405 154 17439.36 56.65 53985.49 88888.00 2008-06-02 03:15:09.905 154 17439.35 56.67 53985.47 88888.00 2008-06-02 03:15:10.405 154 17439.30 56.67 53985.41 88888.00 2008-06-02 03:15:10.905 154 17439.28 56.67 53985.38 88888.00 2008-06-02 03:15:11.405 154 17439.33 56.62 53985.42 88888.00 2008-06-02 03:15:11.905 154 17439.40 56.55 53985.43 88888.00 2008-06-02 03:15:12.405 154 17439.44 56.48 53985.45 88888.00 2008-06-02 03:15:12.905 154 17439.49 56.47 53985.52 88888.00 2008-06-02 03:15:13.405 154 17439.51 56.51 53985.42 88888.00 2008-06-02 03:15:13.905 154 17439.51 56.47 53985.35 88888.00 2008-06-02 03:15:14.405 154 17439.53 56.42 53985.43 88888.00 2008-06-02 03:15:14.905 154 17439.55 56.40 53985.41 88888.00 2008-06-02 03:15:15.405 154 17439.49 56.37 53985.42 88888.00 2008-06-02 03:15:15.905 154 17439.50 56.38 53985.53 88888.00 2008-06-02 03:15:16.405 154 17439.53 56.29 53985.45 88888.00 2008-06-02 03:15:16.905 154 17439.54 56.27 53985.44 88888.00 2008-06-02 03:15:17.405 154 17439.48 56.20 53985.47 88888.00 2008-06-02 03:15:17.905 154 17439.53 56.19 53985.50 88888.00 2008-06-02 03:15:18.405 154 17439.61 56.29 53985.53 88888.00 2008-06-02 03:15:18.905 154 17439.62 56.14 53985.55 88888.00 2008-06-02 03:15:19.405 154 17439.58 56.09 53985.61 88888.00 2008-06-02 03:15:19.905 154 17439.50 56.12 53985.54 88888.00 2008-06-02 03:15:20.405 154 17439.46 56.09 53985.49 88888.00 2008-06-02 03:15:20.905 154 17439.47 56.08 53985.52 88888.00 2008-06-02 03:15:21.405 154 17439.49 56.03 53985.56 88888.00 2008-06-02 03:15:21.905 154 17439.47 55.99 53985.56 88888.00 2008-06-02 03:15:22.405 154 17439.54 55.94 53985.63 88888.00 2008-06-02 03:15:22.905 154 17439.58 55.91 53985.68 88888.00 2008-06-02 03:15:23.405 154 17439.56 55.87 53985.65 88888.00 2008-06-02 03:15:23.905 154 17439.58 55.78 53985.62 88888.00 2008-06-02 03:15:24.405 154 17439.61 55.79 53985.57 88888.00 2008-06-02 03:15:24.905 154 17439.56 55.79 53985.64 88888.00 2008-06-02 03:15:25.405 154 17439.51 55.86 53985.63 88888.00 2008-06-02 03:15:25.905 154 17439.51 55.88 53985.63 88888.00 2008-06-02 03:15:26.405 154 17439.46 55.79 53985.62 88888.00 2008-06-02 03:15:26.905 154 17439.45 55.67 53985.63 88888.00 2008-06-02 03:15:27.405 154 17439.48 55.61 53985.52 88888.00 2008-06-02 03:15:27.905 154 17439.54 55.69 53985.49 88888.00 2008-06-02 03:15:28.405 154 17439.53 55.67 53985.51 88888.00 2008-06-02 03:15:28.905 154 17439.48 55.62 53985.53 88888.00 2008-06-02 03:15:29.405 154 17439.48 55.63 53985.52 88888.00 2008-06-02 03:15:29.905 154 17439.49 55.62 53985.52 88888.00 2008-06-02 03:15:30.405 154 17439.45 55.55 53985.64 88888.00 2008-06-02 03:15:30.905 154 17439.48 55.50 53985.69 88888.00 2008-06-02 03:15:31.405 154 17439.51 55.54 53985.72 88888.00 2008-06-02 03:15:31.905 154 17439.49 55.51 53985.70 88888.00 2008-06-02 03:15:32.405 154 17439.51 55.52 53985.73 88888.00 2008-06-02 03:15:32.905 154 17439.51 55.57 53985.67 88888.00 2008-06-02 03:15:33.405 154 17439.56 55.58 53985.58 88888.00 2008-06-02 03:15:33.905 154 17439.60 55.55 53985.62 88888.00 2008-06-02 03:15:34.405 154 17439.48 55.52 53985.61 88888.00 2008-06-02 03:15:34.905 154 17439.44 55.52 53985.63 88888.00 2008-06-02 03:15:35.405 154 17439.56 55.51 53985.64 88888.00 2008-06-02 03:15:35.905 154 17439.53 55.52 53985.72 88888.00 2008-06-02 03:15:36.405 154 17439.45 55.54 53985.76 88888.00 2008-06-02 03:15:36.905 154 17439.43 55.49 53985.70 88888.00 2008-06-02 03:15:37.405 154 17439.45 55.49 53985.70 88888.00 2008-06-02 03:15:37.905 154 17439.47 55.50 53985.76 88888.00 2008-06-02 03:15:38.405 154 17439.49 55.51 53985.74 88888.00 2008-06-02 03:15:38.905 154 17439.51 55.51 53985.63 88888.00 2008-06-02 03:15:39.405 154 17439.45 55.53 53985.65 88888.00 2008-06-02 03:15:39.905 154 17439.44 55.52 53985.72 88888.00 2008-06-02 03:15:40.405 154 17439.45 55.59 53985.77 88888.00 2008-06-02 03:15:40.905 154 17439.44 55.62 53985.74 88888.00 2008-06-02 03:15:41.405 154 17439.38 55.58 53985.65 88888.00 2008-06-02 03:15:41.905 154 17439.41 55.60 53985.64 88888.00 2008-06-02 03:15:42.405 154 17439.28 55.59 53985.62 88888.00 2008-06-02 03:15:42.905 154 17439.36 55.67 53985.60 88888.00 2008-06-02 03:15:43.405 154 17439.44 55.77 53985.57 88888.00 2008-06-02 03:15:43.905 154 17439.44 55.63 53985.57 88888.00 2008-06-02 03:15:44.405 154 17439.41 55.65 53985.61 88888.00 2008-06-02 03:15:44.905 154 17439.33 55.74 53985.54 88888.00 2008-06-02 03:15:45.405 154 17439.26 55.81 53985.53 88888.00 2008-06-02 03:15:45.905 154 17439.31 55.73 53985.58 88888.00 2008-06-02 03:15:46.405 154 17439.30 55.72 53985.66 88888.00 2008-06-02 03:15:46.905 154 17439.25 55.78 53985.76 88888.00 2008-06-02 03:15:47.405 154 17439.23 55.75 53985.75 88888.00 2008-06-02 03:15:47.905 154 17439.19 55.78 53985.69 88888.00 2008-06-02 03:15:48.405 154 17439.25 55.89 53985.69 88888.00 2008-06-02 03:15:48.905 154 17439.17 55.87 53985.66 88888.00 2008-06-02 03:15:49.405 154 17439.09 55.78 53985.60 88888.00 2008-06-02 03:15:49.905 154 17439.10 55.71 53985.62 88888.00 2008-06-02 03:15:50.405 154 17439.17 55.75 53985.66 88888.00 2008-06-02 03:15:50.905 154 17439.11 55.81 53985.64 88888.00 2008-06-02 03:15:51.405 154 17439.00 55.78 53985.64 88888.00 2008-06-02 03:15:51.905 154 17438.96 55.74 53985.67 88888.00 2008-06-02 03:15:52.405 154 17438.89 55.72 53985.73 88888.00 2008-06-02 03:15:52.905 154 17438.86 55.73 53985.74 88888.00 2008-06-02 03:15:53.405 154 17438.92 55.75 53985.68 88888.00 2008-06-02 03:15:53.905 154 17438.82 55.84 53985.54 88888.00 2008-06-02 03:15:54.405 154 17438.86 55.86 53985.60 88888.00 2008-06-02 03:15:54.905 154 17438.78 55.81 53985.70 88888.00 2008-06-02 03:15:55.405 154 17438.72 55.84 53985.68 88888.00 2008-06-02 03:15:55.905 154 17438.75 55.87 53985.65 88888.00 2008-06-02 03:15:56.405 154 17438.68 55.84 53985.69 88888.00 2008-06-02 03:15:56.905 154 17438.65 55.86 53985.66 88888.00 2008-06-02 03:15:57.405 154 17438.62 55.80 53985.62 88888.00 2008-06-02 03:15:57.905 154 17438.59 55.78 53985.60 88888.00 2008-06-02 03:15:58.405 154 17438.69 55.80 53985.56 88888.00 2008-06-02 03:15:58.905 154 17438.66 55.79 53985.53 88888.00 2008-06-02 03:15:59.405 154 17438.60 55.83 53985.63 88888.00 2008-06-02 03:15:59.905 154 17438.52 55.78 53985.63 88888.00 2008-06-02 03:16:00.405 154 17438.48 55.70 53985.55 88888.00 2008-06-02 03:16:00.905 154 17438.44 55.67 53985.57 88888.00 2008-06-02 03:16:01.405 154 17438.46 55.69 53985.60 88888.00 2008-06-02 03:16:01.905 154 17438.54 55.72 53985.60 88888.00 2008-06-02 03:16:02.405 154 17438.62 55.75 53985.66 88888.00 2008-06-02 03:16:02.905 154 17438.66 55.63 53985.61 88888.00 2008-06-02 03:16:03.405 154 17438.62 55.69 53985.62 88888.00 2008-06-02 03:16:03.905 154 17438.57 55.72 53985.60 88888.00 2008-06-02 03:16:04.405 154 17438.59 55.71 53985.45 88888.00 2008-06-02 03:16:04.905 154 17438.57 55.68 53985.44 88888.00 2008-06-02 03:16:05.405 154 17438.55 55.67 53985.49 88888.00 2008-06-02 03:16:05.905 154 17438.56 55.61 53985.54 88888.00 2008-06-02 03:16:06.405 154 17438.57 55.61 53985.58 88888.00 2008-06-02 03:16:06.905 154 17438.58 55.54 53985.55 88888.00 2008-06-02 03:16:07.405 154 17438.60 55.60 53985.57 88888.00 2008-06-02 03:16:07.905 154 17438.58 55.50 53985.64 88888.00 2008-06-02 03:16:08.405 154 17438.54 55.50 53985.62 88888.00 2008-06-02 03:16:08.905 154 17438.54 55.47 53985.65 88888.00 2008-06-02 03:16:09.405 154 17438.60 55.53 53985.75 88888.00 2008-06-02 03:16:09.905 154 17438.70 55.50 53985.79 88888.00 2008-06-02 03:16:10.405 154 17438.65 55.40 53985.73 88888.00 2008-06-02 03:16:10.905 154 17438.66 55.42 53985.76 88888.00 2008-06-02 03:16:11.405 154 17438.63 55.43 53985.66 88888.00 2008-06-02 03:16:11.905 154 17438.69 55.40 53985.65 88888.00 2008-06-02 03:16:12.405 154 17438.68 55.45 53985.75 88888.00 2008-06-02 03:16:12.905 154 17438.72 55.50 53985.74 88888.00 2008-06-02 03:16:13.405 154 17438.78 55.41 53985.70 88888.00 2008-06-02 03:16:13.905 154 17438.84 55.29 53985.68 88888.00 2008-06-02 03:16:14.405 154 17438.82 55.28 53985.70 88888.00 2008-06-02 03:16:14.905 154 17438.80 55.30 53985.73 88888.00 2008-06-02 03:16:15.405 154 17438.79 55.29 53985.74 88888.00 2008-06-02 03:16:15.905 154 17438.84 55.14 53985.67 88888.00 2008-06-02 03:16:16.405 154 17438.89 55.16 53985.74 88888.00 2008-06-02 03:16:16.905 154 17438.90 55.12 53985.74 88888.00 2008-06-02 03:16:17.405 154 17438.97 55.16 53985.78 88888.00 2008-06-02 03:16:17.905 154 17438.87 55.13 53985.76 88888.00 2008-06-02 03:16:18.405 154 17438.83 55.14 53985.77 88888.00 2008-06-02 03:16:18.905 154 17438.88 55.13 53985.77 88888.00 2008-06-02 03:16:19.405 154 17438.94 55.09 53985.77 88888.00 2008-06-02 03:16:19.905 154 17438.93 55.09 53985.68 88888.00 2008-06-02 03:16:20.405 154 17438.92 55.12 53985.56 88888.00 2008-06-02 03:16:20.905 154 17438.90 55.11 53985.58 88888.00 2008-06-02 03:16:21.405 154 17438.90 55.16 53985.61 88888.00 2008-06-02 03:16:21.905 154 17438.93 55.11 53985.62 88888.00 2008-06-02 03:16:22.405 154 17438.93 55.02 53985.50 88888.00 2008-06-02 03:16:22.905 154 17438.95 54.97 53985.45 88888.00 2008-06-02 03:16:23.405 154 17439.02 54.97 53985.52 88888.00 2008-06-02 03:16:23.905 154 17439.02 54.97 53985.53 88888.00 2008-06-02 03:16:24.405 154 17439.06 54.95 53985.50 88888.00 2008-06-02 03:16:24.905 154 17439.09 54.95 53985.47 88888.00 2008-06-02 03:16:25.405 154 17439.10 54.85 53985.46 88888.00 2008-06-02 03:16:25.905 154 17439.03 54.85 53985.47 88888.00 2008-06-02 03:16:26.405 154 17438.96 54.84 53985.51 88888.00 2008-06-02 03:16:26.905 154 17439.05 54.86 53985.51 88888.00 2008-06-02 03:16:27.405 154 17439.09 54.89 53985.54 88888.00 2008-06-02 03:16:27.905 154 17439.13 54.92 53985.57 88888.00 2008-06-02 03:16:28.405 154 17439.09 54.83 53985.53 88888.00 2008-06-02 03:16:28.905 154 17439.15 54.82 53985.52 88888.00 2008-06-02 03:16:29.405 154 17439.11 54.84 53985.61 88888.00 2008-06-02 03:16:29.905 154 17439.11 54.91 53985.52 88888.00 2008-06-02 03:16:30.405 154 17439.11 54.90 53985.50 88888.00 2008-06-02 03:16:30.905 154 17439.19 54.90 53985.58 88888.00 2008-06-02 03:16:31.405 154 17439.29 54.89 53985.61 88888.00 2008-06-02 03:16:31.905 154 17439.30 54.89 53985.46 88888.00 2008-06-02 03:16:32.405 154 17439.30 54.89 53985.52 88888.00 2008-06-02 03:16:32.905 154 17439.24 54.94 53985.49 88888.00 2008-06-02 03:16:33.405 154 17439.30 54.92 53985.54 88888.00 2008-06-02 03:16:33.905 154 17439.33 54.85 53985.46 88888.00 2008-06-02 03:16:34.405 154 17439.34 54.89 53985.46 88888.00 2008-06-02 03:16:34.905 154 17439.47 54.87 53985.55 88888.00 2008-06-02 03:16:35.405 154 17439.46 54.90 53985.61 88888.00 2008-06-02 03:16:35.905 154 17439.49 54.89 53985.62 88888.00 2008-06-02 03:16:36.405 154 17439.56 54.84 53985.54 88888.00 2008-06-02 03:16:36.905 154 17439.62 54.77 53985.50 88888.00 2008-06-02 03:16:37.405 154 17439.68 54.77 53985.51 88888.00 2008-06-02 03:16:37.905 154 17439.67 54.84 53985.57 88888.00 2008-06-02 03:16:38.405 154 17439.65 54.93 53985.60 88888.00 2008-06-02 03:16:38.905 154 17439.74 54.89 53985.61 88888.00 2008-06-02 03:16:39.405 154 17439.72 54.87 53985.62 88888.00 2008-06-02 03:16:39.905 154 17439.79 54.93 53985.58 88888.00 2008-06-02 03:16:40.405 154 17439.77 54.94 53985.56 88888.00 2008-06-02 03:16:40.905 154 17439.72 54.95 53985.66 88888.00 2008-06-02 03:16:41.405 154 17439.76 54.95 53985.75 88888.00 2008-06-02 03:16:41.905 154 17439.78 54.94 53985.65 88888.00 2008-06-02 03:16:42.405 154 17439.75 54.91 53985.60 88888.00 2008-06-02 03:16:42.905 154 17439.74 54.94 53985.52 88888.00 2008-06-02 03:16:43.405 154 17439.70 55.04 53985.58 88888.00 2008-06-02 03:16:43.905 154 17439.69 55.06 53985.66 88888.00 2008-06-02 03:16:44.405 154 17439.79 55.06 53985.60 88888.00 2008-06-02 03:16:44.905 154 17439.92 55.03 53985.64 88888.00 2008-06-02 03:16:45.405 154 17439.97 55.05 53985.66 88888.00 2008-06-02 03:16:45.905 154 17439.98 55.04 53985.67 88888.00 2008-06-02 03:16:46.405 154 17439.92 55.05 53985.66 88888.00 2008-06-02 03:16:46.905 154 17439.97 55.01 53985.62 88888.00 2008-06-02 03:16:47.405 154 17440.01 54.99 53985.54 88888.00 2008-06-02 03:16:47.905 154 17439.96 55.04 53985.51 88888.00 2008-06-02 03:16:48.405 154 17439.98 55.06 53985.53 88888.00 2008-06-02 03:16:48.905 154 17440.08 54.97 53985.56 88888.00 2008-06-02 03:16:49.405 154 17440.13 54.95 53985.61 88888.00 2008-06-02 03:16:49.905 154 17440.16 54.96 53985.62 88888.00 2008-06-02 03:16:50.405 154 17440.16 54.97 53985.63 88888.00 2008-06-02 03:16:50.905 154 17440.23 54.96 53985.64 88888.00 2008-06-02 03:16:51.405 154 17440.35 54.90 53985.57 88888.00 2008-06-02 03:16:51.905 154 17440.36 54.86 53985.57 88888.00 2008-06-02 03:16:52.405 154 17440.37 54.91 53985.57 88888.00 2008-06-02 03:16:52.905 154 17440.42 54.95 53985.56 88888.00 2008-06-02 03:16:53.405 154 17440.47 54.95 53985.63 88888.00 2008-06-02 03:16:53.905 154 17440.55 54.94 53985.55 88888.00 2008-06-02 03:16:54.402 154 17440.55 54.96 53985.56 88888.00 2008-06-02 03:16:54.902 154 17440.61 54.96 53985.56 88888.00 2008-06-02 03:16:55.402 154 17440.58 54.97 53985.56 88888.00 2008-06-02 03:16:55.902 154 17440.66 54.89 53985.62 88888.00 2008-06-02 03:16:56.402 154 17440.72 54.90 53985.62 88888.00 2008-06-02 03:16:56.902 154 17440.71 54.91 53985.56 88888.00 2008-06-02 03:16:57.402 154 17440.71 54.89 53985.62 88888.00 2008-06-02 03:16:57.902 154 17440.69 54.91 53985.64 88888.00 2008-06-02 03:16:58.402 154 17440.80 54.90 53985.63 88888.00 2008-06-02 03:16:58.902 154 17440.88 54.89 53985.62 88888.00 2008-06-02 03:16:59.402 154 17440.90 54.90 53985.54 88888.00 2008-06-02 03:16:59.902 154 17440.89 54.90 53985.46 88888.00 2008-06-02 03:17:00.402 154 17440.98 54.89 53985.44 88888.00 2008-06-02 03:17:00.902 154 17441.04 54.82 53985.39 88888.00 2008-06-02 03:17:01.402 154 17441.04 54.75 53985.41 88888.00 2008-06-02 03:17:01.902 154 17441.04 54.74 53985.40 88888.00 2008-06-02 03:17:02.402 154 17441.07 54.77 53985.41 88888.00 2008-06-02 03:17:02.902 154 17441.11 54.73 53985.35 88888.00 2008-06-02 03:17:03.402 154 17441.13 54.72 53985.30 88888.00 2008-06-02 03:17:03.902 154 17441.23 54.73 53985.38 88888.00 2008-06-02 03:17:04.402 154 17441.29 54.79 53985.44 88888.00 2008-06-02 03:17:04.902 154 17441.24 54.77 53985.39 88888.00 2008-06-02 03:17:05.402 154 17441.31 54.69 53985.49 88888.00 2008-06-02 03:17:05.902 154 17441.41 54.71 53985.52 88888.00 2008-06-02 03:17:06.402 154 17441.40 54.73 53985.57 88888.00 2008-06-02 03:17:06.902 154 17441.43 54.77 53985.50 88888.00 2008-06-02 03:17:07.402 154 17441.53 54.80 53985.51 88888.00 2008-06-02 03:17:07.902 154 17441.55 54.73 53985.45 88888.00 2008-06-02 03:17:08.402 154 17441.60 54.72 53985.39 88888.00 2008-06-02 03:17:08.902 154 17441.64 54.75 53985.40 88888.00 2008-06-02 03:17:09.402 154 17441.58 54.77 53985.52 88888.00 2008-06-02 03:17:09.902 154 17441.60 54.83 53985.61 88888.00 2008-06-02 03:17:10.402 154 17441.66 54.83 53985.52 88888.00 2008-06-02 03:17:10.902 154 17441.69 54.74 53985.49 88888.00 2008-06-02 03:17:11.402 154 17441.66 54.71 53985.44 88888.00 2008-06-02 03:17:11.902 154 17441.64 54.71 53985.29 88888.00 2008-06-02 03:17:12.402 154 17441.73 54.70 53985.20 88888.00 2008-06-02 03:17:12.902 154 17441.74 54.69 53985.24 88888.00 2008-06-02 03:17:13.402 154 17441.80 54.73 53985.40 88888.00 2008-06-02 03:17:13.902 154 17441.83 54.69 53985.36 88888.00 2008-06-02 03:17:14.402 154 17441.86 54.71 53985.34 88888.00 2008-06-02 03:17:14.902 154 17441.85 54.75 53985.42 88888.00 2008-06-02 03:17:15.402 154 17441.92 54.82 53985.43 88888.00 2008-06-02 03:17:15.902 154 17441.95 54.84 53985.42 88888.00 2008-06-02 03:17:16.402 154 17442.00 54.82 53985.43 88888.00 2008-06-02 03:17:16.902 154 17442.09 54.77 53985.53 88888.00 2008-06-02 03:17:17.402 154 17442.07 54.75 53985.44 88888.00 2008-06-02 03:17:17.902 154 17442.19 54.76 53985.39 88888.00 2008-06-02 03:17:18.402 154 17442.21 54.76 53985.53 88888.00 2008-06-02 03:17:18.902 154 17442.27 54.75 53985.53 88888.00 2008-06-02 03:17:19.402 154 17442.27 54.77 53985.46 88888.00 2008-06-02 03:17:19.902 154 17442.25 54.84 53985.39 88888.00 2008-06-02 03:17:20.402 154 17442.30 54.82 53985.28 88888.00 2008-06-02 03:17:20.902 154 17442.37 54.75 53985.23 88888.00 2008-06-02 03:17:21.402 154 17442.34 54.77 53985.25 88888.00 2008-06-02 03:17:21.902 154 17442.36 54.81 53985.27 88888.00 2008-06-02 03:17:22.402 154 17442.46 54.79 53985.22 88888.00 2008-06-02 03:17:22.902 154 17442.45 54.69 53985.24 88888.00 2008-06-02 03:17:23.402 154 17442.46 54.63 53985.33 88888.00 2008-06-02 03:17:23.902 154 17442.52 54.69 53985.31 88888.00 2008-06-02 03:17:24.402 154 17442.54 54.70 53985.28 88888.00 2008-06-02 03:17:24.902 154 17442.58 54.65 53985.22 88888.00 2008-06-02 03:17:25.402 154 17442.56 54.63 53985.20 88888.00 2008-06-02 03:17:25.902 154 17442.88 54.63 53985.24 88888.00 2008-06-02 03:17:26.402 154 17442.92 54.66 53985.28 88888.00 2008-06-02 03:17:26.902 154 17442.85 54.61 53985.34 88888.00 2008-06-02 03:17:27.402 154 17442.84 54.66 53985.27 88888.00 2008-06-02 03:17:27.902 154 17442.84 54.70 53985.19 88888.00 2008-06-02 03:17:28.402 154 17442.85 54.70 53985.19 88888.00 2008-06-02 03:17:28.902 154 17442.90 54.74 53985.32 88888.00 2008-06-02 03:17:29.402 154 17442.85 54.73 53985.36 88888.00 2008-06-02 03:17:29.902 154 17442.91 54.69 53985.31 88888.00 2008-06-02 03:17:30.402 154 17443.00 54.64 53985.23 88888.00 2008-06-02 03:17:30.902 154 17442.91 54.73 53985.19 88888.00 2008-06-02 03:17:31.402 154 17442.86 54.73 53985.12 88888.00 2008-06-02 03:17:31.902 154 17442.86 54.66 53985.18 88888.00 2008-06-02 03:17:32.402 154 17442.88 54.72 53985.12 88888.00 2008-06-02 03:17:32.902 154 17442.84 54.63 53985.11 88888.00 2008-06-02 03:17:33.402 154 17442.91 54.52 53985.14 88888.00 2008-06-02 03:17:33.902 154 17443.03 54.55 53985.10 88888.00 2008-06-02 03:17:34.402 154 17443.14 54.55 53985.22 88888.00 2008-06-02 03:17:34.902 154 17443.29 54.47 53985.29 88888.00 2008-06-02 03:17:35.402 154 17443.28 54.50 53985.23 88888.00 2008-06-02 03:17:35.902 154 17443.26 54.51 53985.22 88888.00 2008-06-02 03:17:36.402 154 17443.29 54.44 53985.24 88888.00 2008-06-02 03:17:36.902 154 17443.35 54.40 53985.22 88888.00 2008-06-02 03:17:37.402 154 17443.36 54.33 53985.16 88888.00 2008-06-02 03:17:37.902 154 17443.32 54.30 53985.14 88888.00 2008-06-02 03:17:38.402 154 17443.35 54.27 53985.18 88888.00 2008-06-02 03:17:38.902 154 17443.38 54.25 53985.22 88888.00 2008-06-02 03:17:39.402 154 17443.43 54.27 53985.29 88888.00 2008-06-02 03:17:39.902 154 17443.51 54.26 53985.24 88888.00 2008-06-02 03:17:40.402 154 17443.59 54.19 53985.23 88888.00 2008-06-02 03:17:40.902 154 17443.64 54.16 53985.31 88888.00 2008-06-02 03:17:41.402 154 17443.65 54.13 53985.34 88888.00 2008-06-02 03:17:41.902 154 17443.69 54.18 53985.28 88888.00 2008-06-02 03:17:42.402 154 17443.75 54.12 53985.43 88888.00 2008-06-02 03:17:42.902 154 17443.75 54.15 53985.58 88888.00 2008-06-02 03:17:43.402 154 17443.75 54.16 53985.45 88888.00 2008-06-02 03:17:43.902 154 17443.79 54.15 53985.43 88888.00 2008-06-02 03:17:44.402 154 17443.95 54.05 53985.38 88888.00 2008-06-02 03:17:44.902 154 17443.97 53.98 53985.25 88888.00 2008-06-02 03:17:45.402 154 17444.03 53.92 53985.16 88888.00 2008-06-02 03:17:45.902 154 17444.06 53.99 53985.14 88888.00 2008-06-02 03:17:46.402 154 17444.00 54.04 53985.19 88888.00 2008-06-02 03:17:46.902 154 17444.06 53.96 53985.28 88888.00 2008-06-02 03:17:47.402 154 17444.15 53.92 53985.30 88888.00 2008-06-02 03:17:47.902 154 17444.23 53.88 53985.39 88888.00 2008-06-02 03:17:48.402 154 17444.35 53.87 53985.43 88888.00 2008-06-02 03:17:48.902 154 17444.39 53.81 53985.45 88888.00 2008-06-02 03:17:49.402 154 17444.44 53.74 53985.44 88888.00 2008-06-02 03:17:49.902 154 17444.48 53.65 53985.53 88888.00 2008-06-02 03:17:50.402 154 17444.53 53.63 53985.45 88888.00 2008-06-02 03:17:50.902 154 17444.54 53.67 53985.31 88888.00 2008-06-02 03:17:51.402 154 17444.41 53.66 53985.21 88888.00 2008-06-02 03:17:51.902 154 17444.45 53.57 53985.29 88888.00 2008-06-02 03:17:52.402 154 17444.58 53.62 53985.38 88888.00 2008-06-02 03:17:52.902 154 17444.68 53.66 53985.39 88888.00 2008-06-02 03:17:53.402 154 17444.69 53.62 53985.42 88888.00 2008-06-02 03:17:53.902 154 17444.81 53.62 53985.32 88888.00 2008-06-02 03:17:54.402 154 17444.84 53.55 53985.18 88888.00 2008-06-02 03:17:54.902 154 17444.88 53.47 53985.18 88888.00 2008-06-02 03:17:55.402 154 17444.90 53.48 53985.24 88888.00 2008-06-02 03:17:55.902 154 17444.85 53.42 53985.21 88888.00 2008-06-02 03:17:56.402 154 17444.90 53.38 53985.24 88888.00 2008-06-02 03:17:56.902 154 17444.89 53.34 53985.33 88888.00 2008-06-02 03:17:57.402 154 17444.97 53.29 53985.41 88888.00 2008-06-02 03:17:57.902 154 17445.00 53.31 53985.39 88888.00 2008-06-02 03:17:58.402 154 17445.05 53.25 53985.25 88888.00 2008-06-02 03:17:58.902 154 17445.05 53.26 53985.38 88888.00 2008-06-02 03:17:59.402 154 17445.01 53.18 53985.35 88888.00 2008-06-02 03:17:59.902 154 17445.19 53.24 53985.28 88888.00 2008-06-02 03:18:00.402 154 17445.22 53.21 53985.23 88888.00 2008-06-02 03:18:00.902 154 17445.22 53.23 53985.29 88888.00 2008-06-02 03:18:01.402 154 17445.26 53.15 53985.27 88888.00 2008-06-02 03:18:01.902 154 17445.20 52.99 53985.34 88888.00 2008-06-02 03:18:02.402 154 17445.20 52.95 53985.44 88888.00 2008-06-02 03:18:02.902 154 17445.36 52.90 53985.44 88888.00 2008-06-02 03:18:03.402 154 17445.45 52.82 53985.43 88888.00 2008-06-02 03:18:03.902 154 17445.40 52.81 53985.41 88888.00 2008-06-02 03:18:04.402 154 17445.37 52.87 53985.47 88888.00 2008-06-02 03:18:04.902 154 17445.49 52.88 53985.45 88888.00 2008-06-02 03:18:05.402 154 17445.46 52.90 53985.35 88888.00 2008-06-02 03:18:05.902 154 17445.48 52.90 53985.34 88888.00 2008-06-02 03:18:06.402 154 17445.60 52.84 53985.44 88888.00 2008-06-02 03:18:06.902 154 17445.68 52.86 53985.47 88888.00 2008-06-02 03:18:07.402 154 17445.63 52.87 53985.51 88888.00 2008-06-02 03:18:07.902 154 17445.62 52.79 53985.52 88888.00 2008-06-02 03:18:08.402 154 17445.76 52.81 53985.51 88888.00 2008-06-02 03:18:08.902 154 17445.86 52.89 53985.43 88888.00 2008-06-02 03:18:09.402 154 17445.82 52.91 53985.34 88888.00 2008-06-02 03:18:09.902 154 17445.79 52.88 53985.32 88888.00 2008-06-02 03:18:10.402 154 17445.78 52.85 53985.32 88888.00 2008-06-02 03:18:10.902 154 17445.87 52.84 53985.42 88888.00 2008-06-02 03:18:11.402 154 17445.96 52.80 53985.39 88888.00 2008-06-02 03:18:11.902 154 17445.92 52.87 53985.29 88888.00 2008-06-02 03:18:12.402 154 17445.96 52.96 53985.30 88888.00 2008-06-02 03:18:12.902 154 17446.01 52.95 53985.30 88888.00 2008-06-02 03:18:13.402 154 17446.08 52.86 53985.34 88888.00 2008-06-02 03:18:13.902 154 17446.11 52.84 53985.47 88888.00 2008-06-02 03:18:14.402 154 17446.15 52.88 53985.44 88888.00 2008-06-02 03:18:14.902 154 17446.18 52.88 53985.47 88888.00 2008-06-02 03:18:15.402 154 17446.19 52.88 53985.45 88888.00 2008-06-02 03:18:15.902 154 17446.15 52.88 53985.38 88888.00 2008-06-02 03:18:16.402 154 17446.22 52.89 53985.31 88888.00 2008-06-02 03:18:16.902 154 17446.20 52.86 53985.33 88888.00 2008-06-02 03:18:17.402 154 17446.27 52.81 53985.40 88888.00 2008-06-02 03:18:17.902 154 17446.32 52.89 53985.44 88888.00 2008-06-02 03:18:18.402 154 17446.34 52.90 53985.32 88888.00 2008-06-02 03:18:18.902 154 17446.29 52.90 53985.31 88888.00 2008-06-02 03:18:19.402 154 17446.32 52.90 53985.31 88888.00 2008-06-02 03:18:19.902 154 17446.37 52.91 53985.30 88888.00 2008-06-02 03:18:20.402 154 17446.37 52.97 53985.38 88888.00 2008-06-02 03:18:20.902 154 17446.45 52.96 53985.39 88888.00 2008-06-02 03:18:21.402 154 17446.44 52.92 53985.38 88888.00 2008-06-02 03:18:21.902 154 17446.51 52.97 53985.44 88888.00 2008-06-02 03:18:22.402 154 17446.50 52.99 53985.58 88888.00 2008-06-02 03:18:22.902 154 17446.54 53.06 53985.53 88888.00 2008-06-02 03:18:23.402 154 17446.64 53.00 53985.40 88888.00 2008-06-02 03:18:23.902 154 17446.63 52.94 53985.34 88888.00 2008-06-02 03:18:24.402 154 17446.59 52.98 53985.39 88888.00 2008-06-02 03:18:24.902 154 17446.71 53.10 53985.35 88888.00 2008-06-02 03:18:25.402 154 17446.70 53.07 53985.34 88888.00 2008-06-02 03:18:25.902 154 17446.64 53.07 53985.38 88888.00 2008-06-02 03:18:26.402 154 17446.71 53.06 53985.40 88888.00 2008-06-02 03:18:26.902 154 17446.75 53.10 53985.38 88888.00 2008-06-02 03:18:27.402 154 17446.82 53.09 53985.33 88888.00 2008-06-02 03:18:27.902 154 17446.81 53.17 53985.41 88888.00 2008-06-02 03:18:28.402 154 17446.93 53.17 53985.47 88888.00 2008-06-02 03:18:28.902 154 17446.95 53.13 53985.35 88888.00 2008-06-02 03:18:29.402 154 17446.96 53.07 53985.34 88888.00 2008-06-02 03:18:29.902 154 17446.96 53.15 53985.34 88888.00 2008-06-02 03:18:30.402 154 17447.01 53.15 53985.40 88888.00 2008-06-02 03:18:30.902 154 17446.99 53.11 53985.41 88888.00 2008-06-02 03:18:31.402 154 17447.00 53.09 53985.35 88888.00 2008-06-02 03:18:31.902 154 17447.05 53.08 53985.36 88888.00 2008-06-02 03:18:32.402 154 17447.05 53.14 53985.46 88888.00 2008-06-02 03:18:32.902 154 17447.07 53.16 53985.49 88888.00 2008-06-02 03:18:33.402 154 17447.17 53.27 53985.38 88888.00 2008-06-02 03:18:33.902 154 17447.15 53.29 53985.36 88888.00 2008-06-02 03:18:34.402 154 17447.12 53.21 53985.38 88888.00 2008-06-02 03:18:34.902 154 17447.22 53.20 53985.32 88888.00 2008-06-02 03:18:35.402 154 17447.31 53.26 53985.41 88888.00 2008-06-02 03:18:35.902 154 17447.36 53.27 53985.44 88888.00 2008-06-02 03:18:36.402 154 17447.35 53.27 53985.41 88888.00 2008-06-02 03:18:36.902 154 17447.39 53.20 53985.38 88888.00 2008-06-02 03:18:37.402 154 17447.53 53.20 53985.35 88888.00 2008-06-02 03:18:37.902 154 17447.61 53.25 53985.40 88888.00 2008-06-02 03:18:38.402 154 17447.62 53.26 53985.41 88888.00 2008-06-02 03:18:38.902 154 17447.66 53.23 53985.34 88888.00 2008-06-02 03:18:39.402 154 17447.66 53.21 53985.41 88888.00 2008-06-02 03:18:39.902 154 17447.61 53.14 53985.42 88888.00 2008-06-02 03:18:40.402 154 17447.58 53.17 53985.43 88888.00 2008-06-02 03:18:40.902 154 17447.67 53.26 53985.40 88888.00 2008-06-02 03:18:41.402 154 17447.71 53.21 53985.38 88888.00 2008-06-02 03:18:41.902 154 17447.72 53.14 53985.45 88888.00 2008-06-02 03:18:42.402 154 17447.65 53.15 53985.43 88888.00 2008-06-02 03:18:42.902 154 17447.75 53.19 53985.40 88888.00 2008-06-02 03:18:43.402 154 17447.84 53.18 53985.35 88888.00 2008-06-02 03:18:43.902 154 17447.88 53.19 53985.38 88888.00 2008-06-02 03:18:44.402 154 17447.87 53.15 53985.32 88888.00 2008-06-02 03:18:44.902 154 17447.96 53.15 53985.21 88888.00 2008-06-02 03:18:45.402 154 17447.97 53.14 53985.31 88888.00 2008-06-02 03:18:45.902 154 17448.07 53.16 53985.38 88888.00 2008-06-02 03:18:46.402 154 17448.00 53.11 53985.40 88888.00 2008-06-02 03:18:46.902 154 17448.00 53.08 53985.36 88888.00 2008-06-02 03:18:47.402 154 17448.04 53.03 53985.40 88888.00 2008-06-02 03:18:47.902 154 17448.11 53.05 53985.51 88888.00 2008-06-02 03:18:48.402 154 17448.11 52.99 53985.46 88888.00 2008-06-02 03:18:48.902 154 17448.21 53.05 53985.34 88888.00 2008-06-02 03:18:49.402 154 17448.32 52.95 53985.23 88888.00 2008-06-02 03:18:49.902 154 17448.35 52.94 53985.19 88888.00 2008-06-02 03:18:50.402 154 17448.41 52.91 53985.25 88888.00 2008-06-02 03:18:50.902 154 17448.44 52.95 53985.34 88888.00 2008-06-02 03:18:51.402 154 17448.37 52.92 53985.33 88888.00 2008-06-02 03:18:51.902 154 17448.44 52.81 53985.33 88888.00 2008-06-02 03:18:52.402 154 17448.46 52.82 53985.40 88888.00 2008-06-02 03:18:52.902 154 17448.52 52.81 53985.42 88888.00 2008-06-02 03:18:53.402 154 17448.62 52.84 53985.44 88888.00 2008-06-02 03:18:53.902 154 17448.63 52.82 53985.53 88888.00 2008-06-02 03:18:54.402 154 17448.56 52.71 53985.53 88888.00 2008-06-02 03:18:54.902 154 17448.65 52.71 53985.50 88888.00 2008-06-02 03:18:55.402 154 17448.69 52.69 53985.45 88888.00 2008-06-02 03:18:55.902 154 17448.85 52.59 53985.44 88888.00 2008-06-02 03:18:56.402 154 17448.85 52.57 53985.55 88888.00 2008-06-02 03:18:56.902 154 17448.84 52.64 53985.56 88888.00 2008-06-02 03:18:57.402 154 17448.80 52.60 53985.49 88888.00 2008-06-02 03:18:57.902 154 17448.85 52.59 53985.47 88888.00 2008-06-02 03:18:58.402 154 17448.82 52.57 53985.43 88888.00 2008-06-02 03:18:58.902 154 17448.84 52.51 53985.44 88888.00 2008-06-02 03:18:59.402 154 17448.87 52.52 53985.54 88888.00 2008-06-02 03:18:59.902 154 17448.79 52.46 53985.46 88888.00 2008-06-02 03:19:00.402 154 17448.73 52.41 53985.42 88888.00 2008-06-02 03:19:00.902 154 17448.79 52.32 53985.42 88888.00 2008-06-02 03:19:01.402 154 17448.82 52.31 53985.35 88888.00 2008-06-02 03:19:01.902 154 17448.86 52.22 53985.35 88888.00 2008-06-02 03:19:02.402 154 17448.85 52.19 53985.41 88888.00 2008-06-02 03:19:02.902 154 17448.86 52.14 53985.41 88888.00 2008-06-02 03:19:03.402 154 17448.79 52.16 53985.41 88888.00 2008-06-02 03:19:03.902 154 17448.93 52.10 53985.43 88888.00 2008-06-02 03:19:04.402 154 17448.98 52.04 53985.41 88888.00 2008-06-02 03:19:04.902 154 17448.99 52.07 53985.46 88888.00 2008-06-02 03:19:05.402 154 17449.03 52.04 53985.53 88888.00 2008-06-02 03:19:05.902 154 17449.06 51.89 53985.52 88888.00 2008-06-02 03:19:06.402 154 17449.16 51.81 53985.54 88888.00 2008-06-02 03:19:06.902 154 17449.30 51.68 53985.54 88888.00 2008-06-02 03:19:07.402 154 17449.24 51.67 53985.51 88888.00 2008-06-02 03:19:07.902 154 17449.26 51.68 53985.46 88888.00 2008-06-02 03:19:08.402 154 17449.34 51.60 53985.44 88888.00 2008-06-02 03:19:08.902 154 17449.39 51.57 53985.55 88888.00 2008-06-02 03:19:09.402 154 17449.37 51.47 53985.52 88888.00 2008-06-02 03:19:09.902 154 17449.41 51.39 53985.52 88888.00 2008-06-02 03:19:10.402 154 17449.46 51.28 53985.60 88888.00 2008-06-02 03:19:10.902 154 17449.48 51.33 53985.68 88888.00 2008-06-02 03:19:11.402 154 17449.44 51.39 53985.64 88888.00 2008-06-02 03:19:11.902 154 17449.44 51.33 53985.46 88888.00 2008-06-02 03:19:12.402 154 17449.49 51.21 53985.40 88888.00 2008-06-02 03:19:12.902 154 17449.59 51.19 53985.55 88888.00 2008-06-02 03:19:13.402 154 17449.67 51.16 53985.65 88888.00 2008-06-02 03:19:13.902 154 17449.82 51.12 53985.60 88888.00 2008-06-02 03:19:14.402 154 17449.82 51.09 53985.54 88888.00 2008-06-02 03:19:14.902 154 17449.74 51.02 53985.53 88888.00 2008-06-02 03:19:15.402 154 17449.90 50.95 53985.47 88888.00 2008-06-02 03:19:15.902 154 17449.96 50.92 53985.50 88888.00 2008-06-02 03:19:16.402 154 17450.04 50.84 53985.60 88888.00 2008-06-02 03:19:16.902 154 17450.00 50.80 53985.63 88888.00 2008-06-02 03:19:17.402 154 17450.00 50.74 53985.66 88888.00 2008-06-02 03:19:17.902 154 17450.09 50.72 53985.64 88888.00 2008-06-02 03:19:18.402 154 17450.19 50.58 53985.56 88888.00 2008-06-02 03:19:18.902 154 17450.18 50.58 53985.56 88888.00 2008-06-02 03:19:19.402 154 17450.15 50.62 53985.55 88888.00 2008-06-02 03:19:19.902 154 17450.18 50.53 53985.56 88888.00 2008-06-02 03:19:20.402 154 17450.17 50.47 53985.66 88888.00 2008-06-02 03:19:20.902 154 17450.15 50.46 53985.72 88888.00 2008-06-02 03:19:21.402 154 17450.19 50.42 53985.70 88888.00 2008-06-02 03:19:21.902 154 17450.36 50.38 53985.56 88888.00 2008-06-02 03:19:22.402 154 17450.46 50.37 53985.50 88888.00 2008-06-02 03:19:22.902 154 17450.48 50.33 53985.50 88888.00 2008-06-02 03:19:23.402 154 17450.49 50.26 53985.47 88888.00 2008-06-02 03:19:23.902 154 17450.50 50.25 53985.50 88888.00 2008-06-02 03:19:24.402 154 17450.49 50.15 53985.56 88888.00 2008-06-02 03:19:24.902 154 17450.42 50.11 53985.53 88888.00 2008-06-02 03:19:25.402 154 17450.49 50.13 53985.42 88888.00 2008-06-02 03:19:25.902 154 17450.55 50.09 53985.50 88888.00 2008-06-02 03:19:26.402 154 17450.55 50.04 53985.62 88888.00 2008-06-02 03:19:26.902 154 17450.56 50.04 53985.55 88888.00 2008-06-02 03:19:27.402 154 17450.59 49.93 53985.57 88888.00 2008-06-02 03:19:27.902 154 17450.62 49.91 53985.53 88888.00 2008-06-02 03:19:28.402 154 17450.66 49.88 53985.45 88888.00 2008-06-02 03:19:28.902 154 17450.66 49.88 53985.46 88888.00 2008-06-02 03:19:29.402 154 17450.66 49.85 53985.51 88888.00 2008-06-02 03:19:29.902 154 17450.77 49.85 53985.55 88888.00 2008-06-02 03:19:30.402 154 17450.78 49.84 53985.54 88888.00 2008-06-02 03:19:30.902 154 17450.70 49.92 53985.47 88888.00 2008-06-02 03:19:31.402 154 17450.74 49.92 53985.46 88888.00 2008-06-02 03:19:31.902 154 17450.83 49.81 53985.60 88888.00 2008-06-02 03:19:32.402 154 17450.87 49.72 53985.63 88888.00 2008-06-02 03:19:32.902 154 17450.93 49.67 53985.54 88888.00 2008-06-02 03:19:33.402 154 17450.89 49.64 53985.55 88888.00 2008-06-02 03:19:33.902 154 17450.94 49.56 53985.61 88888.00 2008-06-02 03:19:34.402 154 17451.02 49.55 53985.63 88888.00 2008-06-02 03:19:34.902 154 17451.02 49.62 53985.60 88888.00 2008-06-02 03:19:35.402 154 17450.98 49.69 53985.55 88888.00 2008-06-02 03:19:35.902 154 17451.09 49.68 53985.58 88888.00 2008-06-02 03:19:36.402 154 17451.15 49.67 53985.51 88888.00 2008-06-02 03:19:36.902 154 17451.18 49.60 53985.55 88888.00 2008-06-02 03:19:37.402 154 17451.25 49.56 53985.58 88888.00 2008-06-02 03:19:37.902 154 17451.25 49.54 53985.57 88888.00 2008-06-02 03:19:38.402 154 17451.24 49.45 53985.60 88888.00 2008-06-02 03:19:38.902 154 17451.24 49.47 53985.55 88888.00 2008-06-02 03:19:39.402 154 17451.23 49.47 53985.54 88888.00 2008-06-02 03:19:39.902 154 17451.23 49.37 53985.51 88888.00 2008-06-02 03:19:40.402 154 17451.24 49.43 53985.51 88888.00 2008-06-02 03:19:40.902 154 17451.28 49.42 53985.58 88888.00 2008-06-02 03:19:41.402 154 17451.32 49.44 53985.68 88888.00 2008-06-02 03:19:41.902 154 17451.30 49.43 53985.68 88888.00 2008-06-02 03:19:42.402 154 17451.29 49.40 53985.68 88888.00 2008-06-02 03:19:42.902 154 17451.35 49.43 53985.52 88888.00 2008-06-02 03:19:43.402 154 17451.42 49.48 53985.44 88888.00 2008-06-02 03:19:43.902 154 17451.40 49.52 53985.53 88888.00 2008-06-02 03:19:44.402 154 17451.41 49.46 53985.61 88888.00 2008-06-02 03:19:44.902 154 17451.41 49.54 53985.55 88888.00 2008-06-02 03:19:45.402 154 17451.48 49.49 53985.55 88888.00 2008-06-02 03:19:45.902 154 17451.43 49.43 53985.56 88888.00 2008-06-02 03:19:46.402 154 17451.40 49.47 53985.55 88888.00 2008-06-02 03:19:46.902 154 17451.42 49.45 53985.55 88888.00 2008-06-02 03:19:47.402 154 17451.47 49.44 53985.62 88888.00 2008-06-02 03:19:47.902 154 17451.50 49.36 53985.60 88888.00 2008-06-02 03:19:48.402 154 17451.51 49.43 53985.53 88888.00 2008-06-02 03:19:48.902 154 17451.43 49.53 53985.44 88888.00 2008-06-02 03:19:49.402 154 17451.45 49.60 53985.43 88888.00 2008-06-02 03:19:49.902 154 17451.49 49.59 53985.50 88888.00 2008-06-02 03:19:50.402 154 17451.52 49.59 53985.57 88888.00 2008-06-02 03:19:50.902 154 17451.52 49.62 53985.56 88888.00 2008-06-02 03:19:51.402 154 17451.51 49.66 53985.57 88888.00 2008-06-02 03:19:51.902 154 17451.53 49.63 53985.66 88888.00 2008-06-02 03:19:52.402 154 17451.42 49.69 53985.66 88888.00 2008-06-02 03:19:52.902 154 17451.42 49.72 53985.66 88888.00 2008-06-02 03:19:53.402 154 17451.48 49.69 53985.63 88888.00 2008-06-02 03:19:53.902 154 17451.53 49.68 53985.56 88888.00 2008-06-02 03:19:54.402 154 17451.52 49.66 53985.63 88888.00 2008-06-02 03:19:54.902 154 17451.49 49.64 53985.64 88888.00 2008-06-02 03:19:55.402 154 17451.44 49.67 53985.69 88888.00 2008-06-02 03:19:55.902 154 17451.44 49.67 53985.69 88888.00 2008-06-02 03:19:56.402 154 17451.45 49.73 53985.68 88888.00 2008-06-02 03:19:56.902 154 17451.44 49.74 53985.78 88888.00 2008-06-02 03:19:57.402 154 17451.41 49.72 53985.69 88888.00 2008-06-02 03:19:57.902 154 17451.47 49.75 53985.78 88888.00 2008-06-02 03:19:58.402 154 17451.40 49.77 53985.79 88888.00 2008-06-02 03:19:58.902 154 17451.41 49.79 53985.74 88888.00 2008-06-02 03:19:59.402 154 17451.47 49.85 53985.73 88888.00 2008-06-02 03:19:59.902 154 17451.44 49.96 53985.84 88888.00 2008-06-02 03:20:00.402 154 17451.48 49.96 53985.88 88888.00 2008-06-02 03:20:00.902 154 17451.52 49.98 53985.85 88888.00 2008-06-02 03:20:01.402 154 17451.49 49.96 53985.73 88888.00 2008-06-02 03:20:01.902 154 17451.42 50.02 53985.62 88888.00 2008-06-02 03:20:02.402 154 17451.42 50.01 53985.64 88888.00 2008-06-02 03:20:02.902 154 17451.44 50.03 53985.67 88888.00 2008-06-02 03:20:03.402 154 17451.45 50.09 53985.74 88888.00 2008-06-02 03:20:03.902 154 17451.59 50.11 53985.76 88888.00 2008-06-02 03:20:04.402 154 17451.53 50.08 53985.75 88888.00 2008-06-02 03:20:04.902 154 17451.47 50.16 53985.69 88888.00 2008-06-02 03:20:05.402 154 17451.43 50.13 53985.65 88888.00 2008-06-02 03:20:05.902 154 17451.45 50.17 53985.63 88888.00 2008-06-02 03:20:06.402 154 17451.44 50.31 53985.65 88888.00 2008-06-02 03:20:06.902 154 17451.53 50.34 53985.65 88888.00 2008-06-02 03:20:07.402 154 17451.60 50.30 53985.68 88888.00 2008-06-02 03:20:07.902 154 17451.58 50.33 53985.67 88888.00 2008-06-02 03:20:08.402 154 17451.60 50.34 53985.68 88888.00 2008-06-02 03:20:08.902 154 17451.56 50.41 53985.74 88888.00 2008-06-02 03:20:09.402 154 17451.65 50.43 53985.77 88888.00 2008-06-02 03:20:09.902 154 17451.60 50.45 53985.75 88888.00 2008-06-02 03:20:10.402 154 17451.62 50.47 53985.72 88888.00 2008-06-02 03:20:10.902 154 17451.62 50.44 53985.73 88888.00 2008-06-02 03:20:11.402 154 17451.65 50.47 53985.79 88888.00 2008-06-02 03:20:11.902 154 17451.70 50.52 53985.77 88888.00 2008-06-02 03:20:12.402 154 17451.70 50.48 53985.70 88888.00 2008-06-02 03:20:12.902 154 17451.66 50.44 53985.73 88888.00 2008-06-02 03:20:13.402 154 17451.70 50.52 53985.72 88888.00 2008-06-02 03:20:13.902 154 17451.72 50.54 53985.83 88888.00 2008-06-02 03:20:14.402 154 17451.75 50.55 53985.76 88888.00 2008-06-02 03:20:14.902 154 17451.82 50.57 53985.75 88888.00 2008-06-02 03:20:15.402 154 17451.86 50.63 53985.76 88888.00 2008-06-02 03:20:15.902 154 17451.83 50.60 53985.78 88888.00 2008-06-02 03:20:16.402 154 17451.80 50.65 53985.87 88888.00 2008-06-02 03:20:16.902 154 17451.84 50.69 53985.74 88888.00 2008-06-02 03:20:17.402 154 17451.81 50.74 53985.74 88888.00 2008-06-02 03:20:17.902 154 17451.80 50.69 53985.80 88888.00 2008-06-02 03:20:18.402 154 17451.81 50.66 53985.67 88888.00 2008-06-02 03:20:18.902 154 17451.71 50.80 53985.65 88888.00 2008-06-02 03:20:19.402 154 17451.64 50.81 53985.70 88888.00 2008-06-02 03:20:19.902 154 17451.71 50.85 53985.90 88888.00 2008-06-02 03:20:20.402 154 17451.70 50.89 53985.95 88888.00 2008-06-02 03:20:20.902 154 17451.70 50.91 53985.86 88888.00 2008-06-02 03:20:21.402 154 17451.75 50.94 53985.80 88888.00 2008-06-02 03:20:21.902 154 17451.73 50.99 53985.88 88888.00 2008-06-02 03:20:22.402 154 17451.71 50.97 53985.80 88888.00 2008-06-02 03:20:22.902 154 17451.66 50.96 53985.75 88888.00 2008-06-02 03:20:23.402 154 17451.80 50.94 53985.80 88888.00 2008-06-02 03:20:23.902 154 17451.79 50.96 53985.78 88888.00 2008-06-02 03:20:24.402 154 17451.76 51.03 53985.81 88888.00 2008-06-02 03:20:24.902 154 17451.74 50.99 53985.87 88888.00 2008-06-02 03:20:25.402 154 17451.73 51.03 53985.95 88888.00 2008-06-02 03:20:25.902 154 17451.80 51.06 53985.86 88888.00 2008-06-02 03:20:26.399 154 17451.81 51.09 53985.90 88888.00 2008-06-02 03:20:26.909 154 17451.84 51.08 53985.97 88888.00 2008-06-02 03:20:27.409 154 17451.93 51.09 53986.01 88888.00 2008-06-02 03:20:27.909 154 17451.92 51.16 53985.89 88888.00 2008-06-02 03:20:28.409 154 17451.90 51.10 53985.90 88888.00 2008-06-02 03:20:28.909 154 17451.90 51.06 53985.97 88888.00 2008-06-02 03:20:29.409 154 17451.85 51.09 53985.98 88888.00 2008-06-02 03:20:29.909 154 17451.79 51.11 53985.94 88888.00 2008-06-02 03:20:30.409 154 17451.72 51.21 53985.94 88888.00 2008-06-02 03:20:30.909 154 17451.73 51.25 53985.94 88888.00 2008-06-02 03:20:31.409 154 17451.79 51.19 53985.99 88888.00 2008-06-02 03:20:31.909 154 17451.86 51.21 53985.90 88888.00 2008-06-02 03:20:32.409 154 17451.84 51.21 53985.87 88888.00 2008-06-02 03:20:32.909 154 17451.86 51.23 53985.80 88888.00 2008-06-02 03:20:33.409 154 17451.86 51.26 53985.86 88888.00 2008-06-02 03:20:33.909 154 17451.82 51.23 53985.79 88888.00 2008-06-02 03:20:34.409 154 17451.74 51.23 53985.85 88888.00 2008-06-02 03:20:34.909 154 17451.70 51.29 53985.88 88888.00 2008-06-02 03:20:35.409 154 17451.68 51.31 53985.86 88888.00 2008-06-02 03:20:35.909 154 17451.73 51.30 53985.88 88888.00 2008-06-02 03:20:36.409 154 17451.74 51.25 53985.99 88888.00 2008-06-02 03:20:36.909 154 17451.72 51.23 53985.92 88888.00 2008-06-02 03:20:37.409 154 17451.73 51.31 53985.91 88888.00 2008-06-02 03:20:37.909 154 17451.76 51.28 53985.87 88888.00 2008-06-02 03:20:38.409 154 17451.73 51.23 53986.00 88888.00 2008-06-02 03:20:38.909 154 17451.76 51.21 53986.02 88888.00 2008-06-02 03:20:39.409 154 17451.89 51.19 53985.97 88888.00 2008-06-02 03:20:39.909 154 17451.83 51.20 53986.02 88888.00 2008-06-02 03:20:40.409 154 17451.79 51.23 53985.98 88888.00 2008-06-02 03:20:40.909 154 17451.81 51.20 53985.99 88888.00 2008-06-02 03:20:41.409 154 17451.68 51.22 53986.06 88888.00 2008-06-02 03:20:41.909 154 17451.78 51.24 53986.13 88888.00 2008-06-02 03:20:42.409 154 17451.78 51.22 53986.18 88888.00 2008-06-02 03:20:42.909 154 17451.78 51.26 53986.25 88888.00 2008-06-02 03:20:43.409 154 17451.79 51.25 53986.10 88888.00 2008-06-02 03:20:43.909 154 17451.75 51.29 53986.05 88888.00 2008-06-02 03:20:44.409 154 17451.75 51.29 53986.00 88888.00 2008-06-02 03:20:44.909 154 17451.75 51.24 53985.98 88888.00 2008-06-02 03:20:45.409 154 17451.79 51.26 53985.98 88888.00 2008-06-02 03:20:45.909 154 17451.74 51.32 53985.88 88888.00 2008-06-02 03:20:46.409 154 17451.75 51.30 53985.87 88888.00 2008-06-02 03:20:46.909 154 17451.81 51.25 53985.95 88888.00 2008-06-02 03:20:47.409 154 17451.82 51.21 53985.96 88888.00 2008-06-02 03:20:47.909 154 17451.85 51.19 53985.97 88888.00 2008-06-02 03:20:48.409 154 17451.76 51.19 53985.95 88888.00 2008-06-02 03:20:48.909 154 17451.74 51.21 53985.90 88888.00 2008-06-02 03:20:49.409 154 17451.72 51.20 53985.94 88888.00 2008-06-02 03:20:49.909 154 17451.78 51.14 53986.00 88888.00 2008-06-02 03:20:50.409 154 17451.82 51.14 53985.99 88888.00 2008-06-02 03:20:50.909 154 17451.83 51.21 53986.01 88888.00 2008-06-02 03:20:51.409 154 17451.71 51.26 53986.05 88888.00 2008-06-02 03:20:51.909 154 17451.70 51.25 53986.03 88888.00 2008-06-02 03:20:52.409 154 17451.74 51.29 53986.01 88888.00 2008-06-02 03:20:52.909 154 17451.70 51.29 53986.09 88888.00 2008-06-02 03:20:53.409 154 17451.81 51.35 53986.12 88888.00 2008-06-02 03:20:53.909 154 17451.76 51.35 53986.07 88888.00 2008-06-02 03:20:54.409 154 17451.80 51.19 53986.05 88888.00 2008-06-02 03:20:54.909 154 17451.84 51.19 53986.03 88888.00 2008-06-02 03:20:55.409 154 17451.84 51.23 53986.13 88888.00 2008-06-02 03:20:55.909 154 17451.85 51.19 53986.22 88888.00 2008-06-02 03:20:56.409 154 17451.79 51.19 53986.05 88888.00 2008-06-02 03:20:56.909 154 17451.86 51.24 53986.06 88888.00 2008-06-02 03:20:57.409 154 17451.88 51.13 53986.16 88888.00 2008-06-02 03:20:57.909 154 17451.92 51.06 53986.16 88888.00 2008-06-02 03:20:58.409 154 17451.89 51.03 53986.11 88888.00 2008-06-02 03:20:58.909 154 17451.90 51.01 53986.11 88888.00 2008-06-02 03:20:59.409 154 17451.88 51.00 53986.11 88888.00 2008-06-02 03:20:59.909 154 17451.83 51.03 53986.12 88888.00 2008-06-02 03:21:00.409 154 17451.78 50.96 53986.12 88888.00 2008-06-02 03:21:00.909 154 17451.84 50.93 53986.07 88888.00 2008-06-02 03:21:01.409 154 17451.91 51.01 53985.98 88888.00 2008-06-02 03:21:01.909 154 17451.90 51.00 53985.92 88888.00 2008-06-02 03:21:02.409 154 17451.80 51.00 53985.96 88888.00 2008-06-02 03:21:02.909 154 17451.76 51.02 53986.06 88888.00 2008-06-02 03:21:03.409 154 17451.76 51.06 53986.07 88888.00 2008-06-02 03:21:03.909 154 17451.75 51.08 53986.09 88888.00 2008-06-02 03:21:04.409 154 17451.72 51.01 53986.10 88888.00 2008-06-02 03:21:04.909 154 17451.65 50.94 53986.07 88888.00 2008-06-02 03:21:05.409 154 17451.66 50.91 53986.07 88888.00 2008-06-02 03:21:05.909 154 17451.69 50.85 53986.19 88888.00 2008-06-02 03:21:06.409 154 17451.76 50.90 53986.19 88888.00 2008-06-02 03:21:06.909 154 17451.79 50.90 53986.12 88888.00 2008-06-02 03:21:07.409 154 17451.80 50.87 53986.14 88888.00 2008-06-02 03:21:07.909 154 17451.78 50.81 53986.11 88888.00 2008-06-02 03:21:08.409 154 17451.78 50.86 53986.08 88888.00 2008-06-02 03:21:08.909 154 17451.78 50.81 53986.09 88888.00 2008-06-02 03:21:09.409 154 17451.75 50.83 53986.10 88888.00 2008-06-02 03:21:09.909 154 17451.82 50.83 53986.12 88888.00 2008-06-02 03:21:10.409 154 17451.79 50.74 53986.21 88888.00 2008-06-02 03:21:10.909 154 17451.73 50.76 53986.25 88888.00 2008-06-02 03:21:11.409 154 17451.71 50.76 53986.23 88888.00 2008-06-02 03:21:11.909 154 17451.70 50.81 53986.24 88888.00 2008-06-02 03:21:12.409 154 17451.69 50.86 53986.18 88888.00 2008-06-02 03:21:12.909 154 17451.66 50.85 53986.14 88888.00 2008-06-02 03:21:13.409 154 17451.69 50.90 53986.17 88888.00 2008-06-02 03:21:13.909 154 17451.68 50.90 53986.25 88888.00 2008-06-02 03:21:14.409 154 17451.76 50.87 53986.23 88888.00 2008-06-02 03:21:14.909 154 17451.79 50.85 53986.26 88888.00 2008-06-02 03:21:15.409 154 17451.82 50.90 53986.26 88888.00 2008-06-02 03:21:15.909 154 17451.75 50.87 53986.14 88888.00 2008-06-02 03:21:16.409 154 17451.80 50.85 53986.09 88888.00 2008-06-02 03:21:16.909 154 17451.75 50.86 53986.13 88888.00 2008-06-02 03:21:17.409 154 17451.70 50.92 53986.10 88888.00 2008-06-02 03:21:17.909 154 17451.59 50.94 53986.06 88888.00 2008-06-02 03:21:18.409 154 17451.55 50.95 53986.16 88888.00 2008-06-02 03:21:18.909 154 17451.55 50.94 53986.14 88888.00 2008-06-02 03:21:19.409 154 17451.54 50.85 53986.17 88888.00 2008-06-02 03:21:19.909 154 17451.59 50.80 53986.26 88888.00 2008-06-02 03:21:20.409 154 17451.60 50.85 53986.26 88888.00 2008-06-02 03:21:20.909 154 17451.63 50.82 53986.28 88888.00 2008-06-02 03:21:21.409 154 17451.51 50.84 53986.16 88888.00 2008-06-02 03:21:21.909 154 17451.50 50.85 53986.25 88888.00 2008-06-02 03:21:22.409 154 17451.45 50.85 53986.35 88888.00 2008-06-02 03:21:22.909 154 17451.39 50.86 53986.26 88888.00 2008-06-02 03:21:23.409 154 17451.47 50.85 53986.21 88888.00 2008-06-02 03:21:23.909 154 17451.44 50.79 53986.29 88888.00 2008-06-02 03:21:24.409 154 17451.42 50.84 53986.37 88888.00 2008-06-02 03:21:24.909 154 17451.40 50.83 53986.24 88888.00 2008-06-02 03:21:25.409 154 17451.32 50.82 53986.28 88888.00 2008-06-02 03:21:25.909 154 17451.27 50.83 53986.21 88888.00 2008-06-02 03:21:26.409 154 17451.20 50.77 53986.28 88888.00 2008-06-02 03:21:26.909 154 17451.25 50.74 53986.35 88888.00 2008-06-02 03:21:27.409 154 17451.27 50.77 53986.35 88888.00 2008-06-02 03:21:27.909 154 17451.13 50.83 53986.40 88888.00 2008-06-02 03:21:28.409 154 17451.03 50.89 53986.45 88888.00 2008-06-02 03:21:28.909 154 17451.09 50.84 53986.47 88888.00 2008-06-02 03:21:29.409 154 17451.14 50.76 53986.37 88888.00 2008-06-02 03:21:29.909 154 17451.08 50.71 53986.41 88888.00 2008-06-02 03:21:30.409 154 17451.10 50.72 53986.48 88888.00 2008-06-02 03:21:30.909 154 17451.10 50.73 53986.42 88888.00 2008-06-02 03:21:31.409 154 17451.10 50.75 53986.36 88888.00 2008-06-02 03:21:31.909 154 17451.03 50.77 53986.41 88888.00 2008-06-02 03:21:32.409 154 17451.01 50.74 53986.47 88888.00 2008-06-02 03:21:32.909 154 17450.94 50.69 53986.47 88888.00 2008-06-02 03:21:33.409 154 17450.90 50.60 53986.45 88888.00 2008-06-02 03:21:33.909 154 17450.79 50.63 53986.51 88888.00 2008-06-02 03:21:34.409 154 17450.77 50.69 53986.41 88888.00 2008-06-02 03:21:34.909 154 17450.78 50.64 53986.39 88888.00 2008-06-02 03:21:35.409 154 17450.77 50.64 53986.37 88888.00 2008-06-02 03:21:35.909 154 17450.66 50.70 53986.37 88888.00 2008-06-02 03:21:36.409 154 17450.62 50.74 53986.37 88888.00 2008-06-02 03:21:36.909 154 17450.60 50.77 53986.36 88888.00 2008-06-02 03:21:37.409 154 17450.61 50.81 53986.41 88888.00 2008-06-02 03:21:37.909 154 17450.71 50.80 53986.44 88888.00 2008-06-02 03:21:38.409 154 17450.74 50.80 53986.48 88888.00 2008-06-02 03:21:38.909 154 17450.62 50.77 53986.46 88888.00 2008-06-02 03:21:39.409 154 17450.53 50.83 53986.43 88888.00 2008-06-02 03:21:39.909 154 17450.45 50.85 53986.43 88888.00 2008-06-02 03:21:40.409 154 17450.50 50.89 53986.44 88888.00 2008-06-02 03:21:40.909 154 17450.55 50.90 53986.50 88888.00 2008-06-02 03:21:41.409 154 17450.59 50.85 53986.48 88888.00 2008-06-02 03:21:41.909 154 17450.56 50.87 53986.55 88888.00 2008-06-02 03:21:42.409 154 17450.52 50.83 53986.65 88888.00 2008-06-02 03:21:42.909 154 17450.47 50.84 53986.63 88888.00 2008-06-02 03:21:43.409 154 17450.43 50.83 53986.56 88888.00 2008-06-02 03:21:43.909 154 17450.36 50.86 53986.46 88888.00 2008-06-02 03:21:44.409 154 17450.36 50.94 53986.40 88888.00 2008-06-02 03:21:44.909 154 17450.31 51.05 53986.41 88888.00 2008-06-02 03:21:45.409 154 17450.38 51.03 53986.51 88888.00 2008-06-02 03:21:45.909 154 17450.41 50.96 53986.56 88888.00 2008-06-02 03:21:46.409 154 17450.37 51.04 53986.54 88888.00 2008-06-02 03:21:46.909 154 17450.28 51.03 53986.48 88888.00 2008-06-02 03:21:47.409 154 17450.29 51.02 53986.52 88888.00 2008-06-02 03:21:47.909 154 17450.37 51.11 53986.42 88888.00 2008-06-02 03:21:48.409 154 17450.35 51.15 53986.43 88888.00 2008-06-02 03:21:48.909 154 17450.29 51.13 53986.43 88888.00 2008-06-02 03:21:49.409 154 17450.25 51.12 53986.50 88888.00 2008-06-02 03:21:49.909 154 17450.20 51.03 53986.48 88888.00 2008-06-02 03:21:50.409 154 17450.16 51.04 53986.44 88888.00 2008-06-02 03:21:50.909 154 17450.11 51.02 53986.51 88888.00 2008-06-02 03:21:51.409 154 17450.15 51.06 53986.54 88888.00 2008-06-02 03:21:51.909 154 17450.12 51.12 53986.53 88888.00 2008-06-02 03:21:52.409 154 17450.10 51.15 53986.52 88888.00 2008-06-02 03:21:52.909 154 17450.09 51.18 53986.63 88888.00 2008-06-02 03:21:53.409 154 17450.01 51.18 53986.58 88888.00 2008-06-02 03:21:53.909 154 17450.00 51.16 53986.62 88888.00 2008-06-02 03:21:54.409 154 17449.98 51.12 53986.58 88888.00 2008-06-02 03:21:54.909 154 17450.01 51.16 53986.57 88888.00 2008-06-02 03:21:55.409 154 17450.07 51.21 53986.64 88888.00 2008-06-02 03:21:55.909 154 17450.04 51.14 53986.66 88888.00 2008-06-02 03:21:56.409 154 17449.96 51.15 53986.66 88888.00 2008-06-02 03:21:56.909 154 17450.06 51.15 53986.51 88888.00 2008-06-02 03:21:57.409 154 17450.06 51.13 53986.42 88888.00 2008-06-02 03:21:57.909 154 17449.95 51.12 53986.47 88888.00 2008-06-02 03:21:58.409 154 17449.85 51.04 53986.45 88888.00 2008-06-02 03:21:58.909 154 17449.86 51.10 53986.44 88888.00 2008-06-02 03:21:59.409 154 17449.85 51.11 53986.43 88888.00 2008-06-02 03:21:59.909 154 17449.78 51.13 53986.51 88888.00 2008-06-02 03:22:00.409 154 17449.80 51.18 53986.51 88888.00 2008-06-02 03:22:00.909 154 17449.77 51.20 53986.42 88888.00 2008-06-02 03:22:01.409 154 17449.66 51.24 53986.44 88888.00 2008-06-02 03:22:01.909 154 17449.64 51.26 53986.46 88888.00 2008-06-02 03:22:02.409 154 17449.59 51.25 53986.45 88888.00 2008-06-02 03:22:02.909 154 17449.65 51.21 53986.52 88888.00 2008-06-02 03:22:03.409 154 17449.65 51.20 53986.50 88888.00 2008-06-02 03:22:03.909 154 17449.58 51.23 53986.53 88888.00 2008-06-02 03:22:04.409 154 17449.60 51.23 53986.67 88888.00 2008-06-02 03:22:04.909 154 17449.59 51.31 53986.61 88888.00 2008-06-02 03:22:05.409 154 17449.59 51.29 53986.57 88888.00 2008-06-02 03:22:05.909 154 17449.64 51.26 53986.53 88888.00 2008-06-02 03:22:06.409 154 17449.65 51.24 53986.56 88888.00 2008-06-02 03:22:06.909 154 17449.67 51.30 53986.59 88888.00 2008-06-02 03:22:07.409 154 17449.60 51.31 53986.61 88888.00 2008-06-02 03:22:07.909 154 17449.60 51.29 53986.69 88888.00 2008-06-02 03:22:08.409 154 17449.55 51.25 53986.70 88888.00 2008-06-02 03:22:08.909 154 17449.57 51.18 53986.82 88888.00 2008-06-02 03:22:09.409 154 17449.56 51.21 53986.86 88888.00 2008-06-02 03:22:09.909 154 17449.60 51.21 53986.64 88888.00 2008-06-02 03:22:10.409 154 17449.59 51.26 53986.62 88888.00 2008-06-02 03:22:10.909 154 17449.64 51.24 53986.70 88888.00 2008-06-02 03:22:11.409 154 17449.62 51.26 53986.62 88888.00 2008-06-02 03:22:11.909 154 17449.60 51.33 53986.54 88888.00 2008-06-02 03:22:12.409 154 17449.58 51.33 53986.58 88888.00 2008-06-02 03:22:12.909 154 17449.56 51.35 53986.65 88888.00 2008-06-02 03:22:13.409 154 17449.55 51.40 53986.71 88888.00 2008-06-02 03:22:13.909 154 17449.54 51.40 53986.69 88888.00 2008-06-02 03:22:14.409 154 17449.50 51.42 53986.61 88888.00 2008-06-02 03:22:14.909 154 17449.48 51.44 53986.63 88888.00 2008-06-02 03:22:15.409 154 17449.41 51.41 53986.67 88888.00 2008-06-02 03:22:15.909 154 17449.35 51.40 53986.68 88888.00 2008-06-02 03:22:16.409 154 17449.43 51.31 53986.69 88888.00 2008-06-02 03:22:16.909 154 17449.49 51.34 53986.74 88888.00 2008-06-02 03:22:17.409 154 17449.41 51.38 53986.63 88888.00 2008-06-02 03:22:17.909 154 17449.38 51.35 53986.68 88888.00 2008-06-02 03:22:18.409 154 17449.38 51.29 53986.66 88888.00 2008-06-02 03:22:18.909 154 17449.41 51.33 53986.65 88888.00 2008-06-02 03:22:19.409 154 17449.30 51.29 53986.58 88888.00 2008-06-02 03:22:19.909 154 17449.28 51.33 53986.59 88888.00 2008-06-02 03:22:20.409 154 17449.35 51.33 53986.67 88888.00 2008-06-02 03:22:20.909 154 17449.36 51.34 53986.70 88888.00 2008-06-02 03:22:21.409 154 17449.31 51.41 53986.68 88888.00 2008-06-02 03:22:21.909 154 17449.28 51.45 53986.62 88888.00 2008-06-02 03:22:22.409 154 17449.35 51.48 53986.62 88888.00 2008-06-02 03:22:22.909 154 17449.44 51.40 53986.61 88888.00 2008-06-02 03:22:23.409 154 17449.34 51.32 53986.58 88888.00 2008-06-02 03:22:23.909 154 17449.25 51.40 53986.57 88888.00 2008-06-02 03:22:24.409 154 17449.23 51.41 53986.61 88888.00 2008-06-02 03:22:24.909 154 17449.13 51.42 53986.67 88888.00 2008-06-02 03:22:25.409 154 17449.09 51.40 53986.64 88888.00 2008-06-02 03:22:25.909 154 17449.09 51.43 53986.62 88888.00 2008-06-02 03:22:26.409 154 17449.05 51.44 53986.66 88888.00 2008-06-02 03:22:26.909 154 17449.13 51.48 53986.61 88888.00 2008-06-02 03:22:27.409 154 17449.18 51.47 53986.61 88888.00 2008-06-02 03:22:27.909 154 17449.15 51.45 53986.55 88888.00 2008-06-02 03:22:28.409 154 17449.17 51.50 53986.58 88888.00 2008-06-02 03:22:28.909 154 17449.23 51.57 53986.63 88888.00 2008-06-02 03:22:29.409 154 17449.15 51.57 53986.70 88888.00 2008-06-02 03:22:29.909 154 17449.03 51.48 53986.70 88888.00 2008-06-02 03:22:30.409 154 17449.06 51.50 53986.70 88888.00 2008-06-02 03:22:30.909 154 17449.15 51.54 53986.67 88888.00 2008-06-02 03:22:31.409 154 17449.14 51.49 53986.59 88888.00 2008-06-02 03:22:31.909 154 17449.07 51.52 53986.66 88888.00 2008-06-02 03:22:32.409 154 17449.06 51.51 53986.64 88888.00 2008-06-02 03:22:32.909 154 17449.06 51.53 53986.68 88888.00 2008-06-02 03:22:33.409 154 17448.92 51.55 53986.68 88888.00 2008-06-02 03:22:33.909 154 17448.88 51.50 53986.66 88888.00 2008-06-02 03:22:34.409 154 17448.87 51.48 53986.56 88888.00 2008-06-02 03:22:34.909 154 17448.96 51.43 53986.59 88888.00 2008-06-02 03:22:35.409 154 17448.98 51.45 53986.56 88888.00 2008-06-02 03:22:35.909 154 17449.02 51.43 53986.57 88888.00 2008-06-02 03:22:36.409 154 17448.89 51.41 53986.64 88888.00 2008-06-02 03:22:36.909 154 17448.90 51.43 53986.67 88888.00 2008-06-02 03:22:37.409 154 17448.96 51.49 53986.82 88888.00 2008-06-02 03:22:37.909 154 17448.90 51.48 53986.84 88888.00 2008-06-02 03:22:38.409 154 17448.85 51.47 53986.81 88888.00 2008-06-02 03:22:38.909 154 17448.89 51.50 53986.81 88888.00 2008-06-02 03:22:39.409 154 17448.85 51.49 53986.79 88888.00 2008-06-02 03:22:39.909 154 17448.83 51.49 53986.71 88888.00 2008-06-02 03:22:40.409 154 17448.76 51.48 53986.66 88888.00 2008-06-02 03:22:40.909 154 17448.79 51.50 53986.77 88888.00 2008-06-02 03:22:41.409 154 17448.75 51.48 53986.80 88888.00 2008-06-02 03:22:41.909 154 17448.73 51.51 53986.85 88888.00 2008-06-02 03:22:42.409 154 17448.83 51.48 53986.85 88888.00 2008-06-02 03:22:42.909 154 17448.82 51.52 53986.76 88888.00 2008-06-02 03:22:43.409 154 17448.84 51.63 53986.80 88888.00 2008-06-02 03:22:43.909 154 17448.85 51.60 53986.75 88888.00 2008-06-02 03:22:44.409 154 17448.80 51.54 53986.77 88888.00 2008-06-02 03:22:44.909 154 17448.76 51.57 53986.82 88888.00 2008-06-02 03:22:45.409 154 17448.83 51.54 53986.87 88888.00 2008-06-02 03:22:45.909 154 17448.79 51.53 53986.89 88888.00 2008-06-02 03:22:46.409 154 17448.68 51.59 53986.88 88888.00 2008-06-02 03:22:46.909 154 17448.59 51.58 53986.81 88888.00 2008-06-02 03:22:47.409 154 17448.62 51.61 53986.77 88888.00 2008-06-02 03:22:47.909 154 17448.59 51.62 53986.68 88888.00 2008-06-02 03:22:48.409 154 17448.63 51.68 53986.75 88888.00 2008-06-02 03:22:48.909 154 17448.58 51.64 53986.76 88888.00 2008-06-02 03:22:49.409 154 17448.65 51.58 53986.64 88888.00 2008-06-02 03:22:49.909 154 17448.63 51.68 53986.66 88888.00 2008-06-02 03:22:50.409 154 17448.68 51.69 53986.73 88888.00 2008-06-02 03:22:50.909 154 17448.64 51.63 53986.64 88888.00 2008-06-02 03:22:51.409 154 17448.70 51.60 53986.65 88888.00 2008-06-02 03:22:51.909 154 17448.74 51.60 53986.67 88888.00 2008-06-02 03:22:52.409 154 17448.67 51.63 53986.65 88888.00 2008-06-02 03:22:52.909 154 17448.70 51.64 53986.65 88888.00 2008-06-02 03:22:53.409 154 17448.74 51.61 53986.76 88888.00 2008-06-02 03:22:53.909 154 17448.64 51.64 53986.79 88888.00 2008-06-02 03:22:54.409 154 17448.65 51.60 53986.68 88888.00 2008-06-02 03:22:54.909 154 17448.62 51.65 53986.57 88888.00 2008-06-02 03:22:55.409 154 17448.63 51.68 53986.59 88888.00 2008-06-02 03:22:55.909 154 17448.57 51.69 53986.59 88888.00 2008-06-02 03:22:56.409 154 17448.60 51.64 53986.65 88888.00 2008-06-02 03:22:56.909 154 17448.59 51.62 53986.71 88888.00 2008-06-02 03:22:57.409 154 17448.62 51.71 53986.66 88888.00 2008-06-02 03:22:57.909 154 17448.68 51.78 53986.56 88888.00 2008-06-02 03:22:58.409 154 17448.73 51.82 53986.66 88888.00 2008-06-02 03:22:58.909 154 17448.68 51.80 53986.67 88888.00 2008-06-02 03:22:59.409 154 17448.66 51.79 53986.73 88888.00 2008-06-02 03:22:59.909 154 17448.63 51.79 53986.65 88888.00 2008-06-02 03:23:00.409 154 17448.57 51.74 53986.63 88888.00 2008-06-02 03:23:00.909 154 17448.59 51.72 53986.68 88888.00 2008-06-02 03:23:01.409 154 17448.58 51.67 53986.64 88888.00 2008-06-02 03:23:01.909 154 17448.56 51.69 53986.66 88888.00 2008-06-02 03:23:02.409 154 17448.62 51.70 53986.62 88888.00 2008-06-02 03:23:02.909 154 17448.55 51.70 53986.54 88888.00 2008-06-02 03:23:03.409 154 17448.45 51.67 53986.57 88888.00 2008-06-02 03:23:03.909 154 17448.48 51.61 53986.56 88888.00 2008-06-02 03:23:04.409 154 17448.54 51.59 53986.64 88888.00 2008-06-02 03:23:04.909 154 17448.56 51.61 53986.70 88888.00 2008-06-02 03:23:05.409 154 17448.56 51.62 53986.61 88888.00 2008-06-02 03:23:05.909 154 17448.54 51.62 53986.64 88888.00 2008-06-02 03:23:06.409 154 17448.48 51.62 53986.61 88888.00 2008-06-02 03:23:06.909 154 17448.42 51.53 53986.57 88888.00 2008-06-02 03:23:07.409 154 17448.37 51.53 53986.66 88888.00 2008-06-02 03:23:07.909 154 17448.42 51.57 53986.55 88888.00 2008-06-02 03:23:08.409 154 17448.47 51.64 53986.52 88888.00 2008-06-02 03:23:08.909 154 17448.49 51.62 53986.67 88888.00 2008-06-02 03:23:09.409 154 17448.53 51.58 53986.75 88888.00 2008-06-02 03:23:09.909 154 17448.49 51.58 53986.70 88888.00 2008-06-02 03:23:10.409 154 17448.56 51.63 53986.76 88888.00 2008-06-02 03:23:10.909 154 17448.62 51.69 53986.73 88888.00 2008-06-02 03:23:11.409 154 17448.59 51.65 53986.67 88888.00 2008-06-02 03:23:11.909 154 17448.54 51.57 53986.74 88888.00 2008-06-02 03:23:12.409 154 17448.53 51.64 53986.73 88888.00 2008-06-02 03:23:12.909 154 17448.55 51.63 53986.68 88888.00 2008-06-02 03:23:13.409 154 17448.60 51.61 53986.77 88888.00 2008-06-02 03:23:13.909 154 17448.65 51.65 53986.67 88888.00 2008-06-02 03:23:14.409 154 17448.59 51.67 53986.69 88888.00 2008-06-02 03:23:14.909 154 17448.60 51.67 53986.73 88888.00 2008-06-02 03:23:15.409 154 17448.67 51.57 53986.87 88888.00 2008-06-02 03:23:15.909 154 17448.58 51.57 53986.90 88888.00 2008-06-02 03:23:16.409 154 17448.58 51.47 53986.87 88888.00 2008-06-02 03:23:16.909 154 17448.67 51.43 53986.91 88888.00 2008-06-02 03:23:17.409 154 17448.59 51.44 53986.93 88888.00 2008-06-02 03:23:17.909 154 17448.56 51.45 53986.88 88888.00 2008-06-02 03:23:18.409 154 17448.56 51.50 53986.90 88888.00 2008-06-02 03:23:18.909 154 17448.57 51.48 53986.88 88888.00 2008-06-02 03:23:19.409 154 17448.62 51.42 53986.89 88888.00 2008-06-02 03:23:19.909 154 17448.55 51.38 53986.85 88888.00 2008-06-02 03:23:20.409 154 17448.52 51.32 53986.76 88888.00 2008-06-02 03:23:20.909 154 17448.54 51.24 53986.77 88888.00 2008-06-02 03:23:21.409 154 17448.57 51.23 53986.80 88888.00 2008-06-02 03:23:21.909 154 17448.60 51.29 53986.84 88888.00 2008-06-02 03:23:22.409 154 17448.66 51.28 53986.80 88888.00 2008-06-02 03:23:22.909 154 17448.66 51.22 53986.76 88888.00 2008-06-02 03:23:23.409 154 17448.65 51.20 53986.65 88888.00 2008-06-02 03:23:23.909 154 17448.67 51.18 53986.70 88888.00 2008-06-02 03:23:24.409 154 17448.68 51.16 53986.77 88888.00 2008-06-02 03:23:24.909 154 17448.65 51.13 53986.77 88888.00 2008-06-02 03:23:25.409 154 17448.56 51.21 53986.67 88888.00 2008-06-02 03:23:25.909 154 17448.48 51.24 53986.71 88888.00 2008-06-02 03:23:26.409 154 17448.55 51.18 53986.74 88888.00 2008-06-02 03:23:26.909 154 17448.57 51.10 53986.71 88888.00 2008-06-02 03:23:27.409 154 17448.51 51.05 53986.67 88888.00 2008-06-02 03:23:27.909 154 17448.43 51.06 53986.65 88888.00 2008-06-02 03:23:28.409 154 17448.49 51.05 53986.62 88888.00 2008-06-02 03:23:28.909 154 17448.47 51.03 53986.66 88888.00 2008-06-02 03:23:29.409 154 17448.54 51.06 53986.63 88888.00 2008-06-02 03:23:29.909 154 17448.53 51.01 53986.54 88888.00 2008-06-02 03:23:30.409 154 17448.51 51.00 53986.57 88888.00 2008-06-02 03:23:30.909 154 17448.48 51.00 53986.61 88888.00 2008-06-02 03:23:31.409 154 17448.47 51.02 53986.62 88888.00 2008-06-02 03:23:31.909 154 17448.49 50.96 53986.61 88888.00 2008-06-02 03:23:32.409 154 17448.43 50.91 53986.67 88888.00 2008-06-02 03:23:32.909 154 17448.35 50.92 53986.64 88888.00 2008-06-02 03:23:33.409 154 17448.41 50.77 53986.69 88888.00 2008-06-02 03:23:33.909 154 17448.41 50.76 53986.64 88888.00 2008-06-02 03:23:34.409 154 17448.43 50.71 53986.61 88888.00 2008-06-02 03:23:34.909 154 17448.42 50.74 53986.64 88888.00 2008-06-02 03:23:35.409 154 17448.35 50.74 53986.61 88888.00 2008-06-02 03:23:35.909 154 17448.33 50.63 53986.52 88888.00 2008-06-02 03:23:36.409 154 17448.32 50.65 53986.53 88888.00 2008-06-02 03:23:36.909 154 17448.28 50.65 53986.58 88888.00 2008-06-02 03:23:37.409 154 17448.27 50.62 53986.55 88888.00 2008-06-02 03:23:37.909 154 17448.35 50.62 53986.50 88888.00 2008-06-02 03:23:38.409 154 17448.25 50.56 53986.47 88888.00 2008-06-02 03:23:38.909 154 17448.15 50.55 53986.46 88888.00 2008-06-02 03:23:39.409 154 17448.17 50.54 53986.54 88888.00 2008-06-02 03:23:39.909 154 17448.22 50.45 53986.58 88888.00 2008-06-02 03:23:40.409 154 17448.23 50.40 53986.57 88888.00 2008-06-02 03:23:40.909 154 17448.13 50.46 53986.51 88888.00 2008-06-02 03:23:41.409 154 17448.16 50.46 53986.45 88888.00 2008-06-02 03:23:41.909 154 17448.18 50.51 53986.53 88888.00 2008-06-02 03:23:42.409 154 17448.17 50.48 53986.67 88888.00 2008-06-02 03:23:42.909 154 17448.08 50.50 53986.67 88888.00 2008-06-02 03:23:43.409 154 17448.12 50.57 53986.58 88888.00 2008-06-02 03:23:43.909 154 17448.07 50.53 53986.67 88888.00 2008-06-02 03:23:44.409 154 17448.03 50.44 53986.67 88888.00 2008-06-02 03:23:44.909 154 17447.95 50.41 53986.64 88888.00 2008-06-02 03:23:45.409 154 17447.97 50.41 53986.55 88888.00 2008-06-02 03:23:45.909 154 17447.96 50.43 53986.55 88888.00 2008-06-02 03:23:46.409 154 17447.95 50.41 53986.57 88888.00 2008-06-02 03:23:46.909 154 17447.88 50.34 53986.57 88888.00 2008-06-02 03:23:47.409 154 17447.95 50.24 53986.65 88888.00 2008-06-02 03:23:47.909 154 17447.93 50.27 53986.62 88888.00 2008-06-02 03:23:48.409 154 17447.96 50.19 53986.57 88888.00 2008-06-02 03:23:48.909 154 17447.97 50.22 53986.59 88888.00 2008-06-02 03:23:49.409 154 17448.04 50.13 53986.61 88888.00 2008-06-02 03:23:49.909 154 17448.05 50.18 53986.57 88888.00 2008-06-02 03:23:50.409 154 17447.98 50.18 53986.59 88888.00 2008-06-02 03:23:50.909 154 17447.94 50.12 53986.66 88888.00 2008-06-02 03:23:51.409 154 17447.95 50.17 53986.58 88888.00 2008-06-02 03:23:51.909 154 17447.90 50.22 53986.53 88888.00 2008-06-02 03:23:52.409 154 17447.78 50.13 53986.50 88888.00 2008-06-02 03:23:52.909 154 17447.90 50.13 53986.43 88888.00 2008-06-02 03:23:53.409 154 17447.96 50.16 53986.50 88888.00 2008-06-02 03:23:53.909 154 17447.85 50.13 53986.67 88888.00 2008-06-02 03:23:54.409 154 17447.81 50.11 53986.68 88888.00 2008-06-02 03:23:54.909 154 17447.82 50.09 53986.65 88888.00 2008-06-02 03:23:55.409 154 17447.74 50.04 53986.69 88888.00 2008-06-02 03:23:55.909 154 17447.68 49.97 53986.62 88888.00 2008-06-02 03:23:56.409 154 17447.63 50.05 53986.54 88888.00 2008-06-02 03:23:56.909 154 17447.65 50.03 53986.63 88888.00 2008-06-02 03:23:57.409 154 17447.65 50.04 53986.62 88888.00 2008-06-02 03:23:57.909 154 17447.65 50.14 53986.63 88888.00 2008-06-02 03:23:58.406 154 17447.70 50.18 53986.63 88888.00 2008-06-02 03:23:58.906 154 17447.62 50.06 53986.65 88888.00 2008-06-02 03:23:59.406 154 17447.67 49.98 53986.67 88888.00 2008-06-02 03:23:59.906 154 17447.77 49.91 53986.56 88888.00 2008-06-02 03:24:00.406 154 17447.73 49.94 53986.58 88888.00 2008-06-02 03:24:00.906 154 17447.68 49.94 53986.66 88888.00 2008-06-02 03:24:01.406 154 17447.74 49.92 53986.63 88888.00 2008-06-02 03:24:01.906 154 17447.75 49.86 53986.63 88888.00 2008-06-02 03:24:02.406 154 17447.67 49.87 53986.64 88888.00 2008-06-02 03:24:02.906 154 17447.64 49.89 53986.68 88888.00 2008-06-02 03:24:03.406 154 17447.67 49.89 53986.75 88888.00 2008-06-02 03:24:03.906 154 17447.61 49.86 53986.63 88888.00 2008-06-02 03:24:04.406 154 17447.52 49.84 53986.58 88888.00 2008-06-02 03:24:04.906 154 17447.52 49.88 53986.64 88888.00 2008-06-02 03:24:05.406 154 17447.52 49.91 53986.62 88888.00 2008-06-02 03:24:05.906 154 17447.60 49.91 53986.57 88888.00 2008-06-02 03:24:06.406 154 17447.55 49.79 53986.61 88888.00 2008-06-02 03:24:06.906 154 17447.51 49.81 53986.59 88888.00 2008-06-02 03:24:07.406 154 17447.49 49.84 53986.66 88888.00 2008-06-02 03:24:07.906 154 17447.53 49.79 53986.70 88888.00 2008-06-02 03:24:08.406 154 17447.54 49.81 53986.79 88888.00 2008-06-02 03:24:08.906 154 17447.53 49.82 53986.79 88888.00 2008-06-02 03:24:09.406 154 17447.51 49.79 53986.76 88888.00 2008-06-02 03:24:09.906 154 17447.52 49.78 53986.87 88888.00 2008-06-02 03:24:10.406 154 17447.52 49.78 53986.74 88888.00 2008-06-02 03:24:10.906 154 17447.52 49.79 53986.71 88888.00 2008-06-02 03:24:11.406 154 17447.46 49.78 53986.75 88888.00 2008-06-02 03:24:11.906 154 17447.44 49.73 53986.84 88888.00 2008-06-02 03:24:12.406 154 17447.42 49.86 53986.84 88888.00 2008-06-02 03:24:12.906 154 17447.37 49.89 53986.87 88888.00 2008-06-02 03:24:13.406 154 17447.36 49.87 53986.90 88888.00 2008-06-02 03:24:13.906 154 17447.34 49.87 53986.79 88888.00 2008-06-02 03:24:14.406 154 17447.40 49.86 53986.74 88888.00 2008-06-02 03:24:14.906 154 17447.31 49.83 53986.80 88888.00 2008-06-02 03:24:15.406 154 17447.29 49.75 53986.84 88888.00 2008-06-02 03:24:15.906 154 17447.26 49.79 53986.71 88888.00 2008-06-02 03:24:16.406 154 17447.24 49.82 53986.73 88888.00 2008-06-02 03:24:16.906 154 17447.21 49.79 53986.71 88888.00 2008-06-02 03:24:17.406 154 17447.16 49.85 53986.71 88888.00 2008-06-02 03:24:17.906 154 17447.17 49.85 53986.67 88888.00 2008-06-02 03:24:18.406 154 17447.13 49.82 53986.74 88888.00 2008-06-02 03:24:18.906 154 17447.07 49.82 53986.78 88888.00 2008-06-02 03:24:19.406 154 17447.03 49.84 53986.82 88888.00 2008-06-02 03:24:19.906 154 17446.96 49.87 53986.80 88888.00 2008-06-02 03:24:20.406 154 17446.95 49.92 53986.81 88888.00 2008-06-02 03:24:20.906 154 17447.01 49.93 53986.79 88888.00 2008-06-02 03:24:21.406 154 17447.01 49.91 53986.88 88888.00 2008-06-02 03:24:21.906 154 17446.93 49.93 53986.88 88888.00 2008-06-02 03:24:22.406 154 17446.94 49.96 53986.78 88888.00 2008-06-02 03:24:22.906 154 17446.92 49.91 53986.69 88888.00 2008-06-02 03:24:23.406 154 17446.98 49.94 53986.57 88888.00 2008-06-02 03:24:23.906 154 17446.93 50.02 53986.63 88888.00 2008-06-02 03:24:24.406 154 17446.95 49.97 53986.66 88888.00 2008-06-02 03:24:24.906 154 17446.98 49.91 53986.68 88888.00 2008-06-02 03:24:25.406 154 17446.98 49.87 53986.71 88888.00 2008-06-02 03:24:25.906 154 17446.90 49.87 53986.67 88888.00 2008-06-02 03:24:26.406 154 17446.92 49.89 53986.67 88888.00 2008-06-02 03:24:26.906 154 17446.89 49.84 53986.74 88888.00 2008-06-02 03:24:27.406 154 17446.82 49.85 53986.71 88888.00 2008-06-02 03:24:27.906 154 17446.82 49.91 53986.67 88888.00 2008-06-02 03:24:28.406 154 17446.91 49.89 53986.74 88888.00 2008-06-02 03:24:28.906 154 17446.85 49.89 53986.79 88888.00 2008-06-02 03:24:29.406 154 17446.75 49.92 53986.79 88888.00 2008-06-02 03:24:29.906 154 17446.72 49.85 53986.86 88888.00 2008-06-02 03:24:30.406 154 17446.78 49.82 53986.78 88888.00 2008-06-02 03:24:30.906 154 17446.68 49.91 53986.74 88888.00 2008-06-02 03:24:31.406 154 17446.63 49.87 53986.78 88888.00 2008-06-02 03:24:31.906 154 17446.68 49.88 53986.88 88888.00 2008-06-02 03:24:32.406 154 17446.78 49.96 53986.79 88888.00 2008-06-02 03:24:32.906 154 17446.78 50.01 53986.65 88888.00 2008-06-02 03:24:33.406 154 17446.76 49.91 53986.67 88888.00 2008-06-02 03:24:33.906 154 17446.73 49.96 53986.69 88888.00 2008-06-02 03:24:34.406 154 17446.66 49.96 53986.68 88888.00 2008-06-02 03:24:34.906 154 17446.63 49.92 53986.67 88888.00 2008-06-02 03:24:35.406 154 17446.63 49.84 53986.68 88888.00 2008-06-02 03:24:35.906 154 17446.66 49.83 53986.77 88888.00 2008-06-02 03:24:36.406 154 17446.63 49.81 53986.78 88888.00 2008-06-02 03:24:36.906 154 17446.53 49.83 53986.82 88888.00 2008-06-02 03:24:37.406 154 17446.39 49.87 53986.81 88888.00 2008-06-02 03:24:37.906 154 17446.42 49.93 53986.68 88888.00 2008-06-02 03:24:38.406 154 17446.49 49.95 53986.64 88888.00 2008-06-02 03:24:38.906 154 17446.53 49.98 53986.70 88888.00 2008-06-02 03:24:39.406 154 17446.48 49.98 53986.74 88888.00 2008-06-02 03:24:39.906 154 17446.50 49.98 53986.79 88888.00 2008-06-02 03:24:40.406 154 17446.45 50.05 53987.00 88888.00 2008-06-02 03:24:40.906 154 17446.41 50.08 53987.07 88888.00 2008-06-02 03:24:41.406 154 17446.48 49.97 53986.87 88888.00 2008-06-02 03:24:41.906 154 17446.40 49.98 53986.80 88888.00 2008-06-02 03:24:42.406 154 17446.32 49.95 53986.82 88888.00 2008-06-02 03:24:42.906 154 17446.30 49.87 53986.76 88888.00 2008-06-02 03:24:43.406 154 17446.25 49.95 53986.71 88888.00 2008-06-02 03:24:43.906 154 17446.28 49.96 53986.71 88888.00 2008-06-02 03:24:44.406 154 17446.28 49.94 53986.62 88888.00 2008-06-02 03:24:44.906 154 17446.27 49.96 53986.62 88888.00 2008-06-02 03:24:45.406 154 17446.23 49.89 53986.74 88888.00 2008-06-02 03:24:45.906 154 17446.14 49.81 53986.71 88888.00 2008-06-02 03:24:46.406 154 17446.08 49.93 53986.66 88888.00 2008-06-02 03:24:46.906 154 17446.12 49.91 53986.57 88888.00 2008-06-02 03:24:47.406 154 17446.20 49.87 53986.52 88888.00 2008-06-02 03:24:47.906 154 17446.27 49.89 53986.64 88888.00 2008-06-02 03:24:48.406 154 17446.14 49.92 53986.65 88888.00 2008-06-02 03:24:48.906 154 17446.05 49.96 53986.66 88888.00 2008-06-02 03:24:49.406 154 17446.10 49.97 53986.57 88888.00 2008-06-02 03:24:49.906 154 17446.11 49.95 53986.55 88888.00 2008-06-02 03:24:50.406 154 17446.03 50.02 53986.63 88888.00 2008-06-02 03:24:50.906 154 17446.00 50.02 53986.65 88888.00 2008-06-02 03:24:51.406 154 17446.12 49.99 53986.52 88888.00 2008-06-02 03:24:51.906 154 17446.13 50.02 53986.53 88888.00 2008-06-02 03:24:52.406 154 17446.14 49.97 53986.61 88888.00 2008-06-02 03:24:52.906 154 17446.05 49.96 53986.55 88888.00 2008-06-02 03:24:53.406 154 17446.00 49.93 53986.61 88888.00 2008-06-02 03:24:53.906 154 17446.00 49.96 53986.66 88888.00 2008-06-02 03:24:54.406 154 17445.93 49.96 53986.57 88888.00 2008-06-02 03:24:54.906 154 17445.92 50.01 53986.65 88888.00 2008-06-02 03:24:55.406 154 17445.94 49.97 53986.77 88888.00 2008-06-02 03:24:55.906 154 17445.98 49.96 53986.77 88888.00 2008-06-02 03:24:56.406 154 17446.01 49.96 53986.81 88888.00 2008-06-02 03:24:56.906 154 17445.93 49.97 53986.74 88888.00 2008-06-02 03:24:57.406 154 17445.91 49.95 53986.58 88888.00 2008-06-02 03:24:57.906 154 17445.96 49.87 53986.59 88888.00 2008-06-02 03:24:58.406 154 17445.88 49.85 53986.73 88888.00 2008-06-02 03:24:58.906 154 17445.83 49.92 53986.71 88888.00 2008-06-02 03:24:59.406 154 17445.83 49.88 53986.61 88888.00 2008-06-02 03:24:59.906 154 17445.86 49.91 53986.55 88888.00 2008-06-02 03:25:00.406 154 17445.83 49.95 53986.47 88888.00 2008-06-02 03:25:00.906 154 17445.77 50.02 53986.44 88888.00 2008-06-02 03:25:01.406 154 17445.70 50.04 53986.54 88888.00 2008-06-02 03:25:01.906 154 17445.68 50.02 53986.65 88888.00 2008-06-02 03:25:02.406 154 17445.78 50.09 53986.59 88888.00 2008-06-02 03:25:02.906 154 17445.87 50.07 53986.59 88888.00 2008-06-02 03:25:03.406 154 17445.90 50.02 53986.62 88888.00 2008-06-02 03:25:03.906 154 17445.89 50.01 53986.59 88888.00 2008-06-02 03:25:04.406 154 17445.80 50.04 53986.57 88888.00 2008-06-02 03:25:04.906 154 17445.72 49.98 53986.59 88888.00 2008-06-02 03:25:05.406 154 17445.64 50.03 53986.54 88888.00 2008-06-02 03:25:05.906 154 17445.69 50.09 53986.47 88888.00 2008-06-02 03:25:06.406 154 17445.73 50.07 53986.50 88888.00 2008-06-02 03:25:06.906 154 17445.80 50.14 53986.64 88888.00 2008-06-02 03:25:07.406 154 17445.79 50.09 53986.67 88888.00 2008-06-02 03:25:07.906 154 17445.77 50.06 53986.70 88888.00 2008-06-02 03:25:08.406 154 17445.74 50.09 53986.73 88888.00 2008-06-02 03:25:08.906 154 17445.67 50.04 53986.71 88888.00 2008-06-02 03:25:09.406 154 17445.64 49.99 53986.71 88888.00 2008-06-02 03:25:09.906 154 17445.61 50.02 53986.69 88888.00 2008-06-02 03:25:10.406 154 17445.63 50.08 53986.65 88888.00 2008-06-02 03:25:10.906 154 17445.66 50.21 53986.67 88888.00 2008-06-02 03:25:11.406 154 17445.69 50.18 53986.70 88888.00 2008-06-02 03:25:11.906 154 17445.63 50.23 53986.65 88888.00 2008-06-02 03:25:12.406 154 17445.56 50.19 53986.64 88888.00 2008-06-02 03:25:12.906 154 17445.63 50.18 53986.65 88888.00 2008-06-02 03:25:13.406 154 17445.62 50.21 53986.65 88888.00 2008-06-02 03:25:13.906 154 17445.66 50.26 53986.67 88888.00 2008-06-02 03:25:14.406 154 17445.57 50.26 53986.65 88888.00 2008-06-02 03:25:14.906 154 17445.60 50.24 53986.62 88888.00 2008-06-02 03:25:15.406 154 17445.60 50.24 53986.70 88888.00 2008-06-02 03:25:15.906 154 17445.68 50.22 53986.76 88888.00 2008-06-02 03:25:16.406 154 17445.73 50.19 53986.74 88888.00 2008-06-02 03:25:16.906 154 17445.73 50.19 53986.73 88888.00 2008-06-02 03:25:17.406 154 17445.84 50.18 53986.74 88888.00 2008-06-02 03:25:17.906 154 17445.74 50.17 53986.71 88888.00 2008-06-02 03:25:18.406 154 17445.80 50.09 53986.69 88888.00 2008-06-02 03:25:18.906 154 17445.71 50.18 53986.62 88888.00 2008-06-02 03:25:19.406 154 17445.68 50.25 53986.65 88888.00 2008-06-02 03:25:19.906 154 17445.62 50.26 53986.56 88888.00 2008-06-02 03:25:20.406 154 17445.62 50.31 53986.50 88888.00 2008-06-02 03:25:20.906 154 17445.66 50.30 53986.53 88888.00 2008-06-02 03:25:21.406 154 17445.69 50.26 53986.57 88888.00 2008-06-02 03:25:21.906 154 17445.71 50.22 53986.59 88888.00 2008-06-02 03:25:22.406 154 17445.77 50.21 53986.65 88888.00 2008-06-02 03:25:22.906 154 17445.84 50.25 53986.56 88888.00 2008-06-02 03:25:23.406 154 17445.90 50.26 53986.54 88888.00 2008-06-02 03:25:23.906 154 17445.78 50.21 53986.55 88888.00 2008-06-02 03:25:24.406 154 17445.72 50.14 53986.55 88888.00 2008-06-02 03:25:24.906 154 17445.73 50.16 53986.55 88888.00 2008-06-02 03:25:25.406 154 17445.74 50.18 53986.58 88888.00 2008-06-02 03:25:25.906 154 17445.72 50.15 53986.61 88888.00 2008-06-02 03:25:26.406 154 17445.83 50.13 53986.59 88888.00 2008-06-02 03:25:26.906 154 17445.96 50.18 53986.58 88888.00 2008-06-02 03:25:27.406 154 17445.92 50.22 53986.65 88888.00 2008-06-02 03:25:27.906 154 17445.89 50.27 53986.56 88888.00 2008-06-02 03:25:28.406 154 17445.87 50.31 53986.52 88888.00 2008-06-02 03:25:28.906 154 17445.74 50.37 53986.53 88888.00 2008-06-02 03:25:29.406 154 17445.63 50.41 53986.58 88888.00 2008-06-02 03:25:29.906 154 17445.71 50.37 53986.57 88888.00 2008-06-02 03:25:30.406 154 17445.72 50.33 53986.61 88888.00 2008-06-02 03:25:30.906 154 17445.72 50.34 53986.67 88888.00 2008-06-02 03:25:31.406 154 17445.79 50.32 53986.54 88888.00 2008-06-02 03:25:31.906 154 17445.80 50.32 53986.52 88888.00 2008-06-02 03:25:32.406 154 17445.76 50.40 53986.52 88888.00 2008-06-02 03:25:32.906 154 17445.74 50.45 53986.48 88888.00 2008-06-02 03:25:33.406 154 17445.80 50.41 53986.40 88888.00 2008-06-02 03:25:33.906 154 17445.77 50.36 53986.43 88888.00 2008-06-02 03:25:34.406 154 17445.74 50.36 53986.46 88888.00 2008-06-02 03:25:34.906 154 17445.71 50.36 53986.46 88888.00 2008-06-02 03:25:35.406 154 17445.72 50.42 53986.44 88888.00 2008-06-02 03:25:35.906 154 17445.78 50.33 53986.41 88888.00 2008-06-02 03:25:36.406 154 17445.84 50.40 53986.42 88888.00 2008-06-02 03:25:36.906 154 17445.86 50.41 53986.42 88888.00 2008-06-02 03:25:37.406 154 17445.88 50.31 53986.53 88888.00 2008-06-02 03:25:37.906 154 17445.87 50.37 53986.53 88888.00 2008-06-02 03:25:38.406 154 17445.88 50.45 53986.55 88888.00 2008-06-02 03:25:38.906 154 17446.02 50.46 53986.61 88888.00 2008-06-02 03:25:39.406 154 17445.94 50.47 53986.55 88888.00 2008-06-02 03:25:39.906 154 17445.88 50.48 53986.50 88888.00 2008-06-02 03:25:40.406 154 17445.96 50.45 53986.55 88888.00 2008-06-02 03:25:40.906 154 17446.00 50.44 53986.57 88888.00 2008-06-02 03:25:41.406 154 17445.96 50.43 53986.50 88888.00 2008-06-02 03:25:41.906 154 17446.01 50.38 53986.45 88888.00 2008-06-02 03:25:42.406 154 17446.02 50.41 53986.47 88888.00 2008-06-02 03:25:42.906 154 17446.03 50.42 53986.31 88888.00 2008-06-02 03:25:43.406 154 17446.00 50.48 53986.30 88888.00 2008-06-02 03:25:43.906 154 17445.99 50.53 53986.44 88888.00 2008-06-02 03:25:44.406 154 17446.01 50.56 53986.41 88888.00 2008-06-02 03:25:44.906 154 17446.04 50.58 53986.29 88888.00 2008-06-02 03:25:45.406 154 17446.11 50.56 53986.17 88888.00 2008-06-02 03:25:45.906 154 17446.17 50.46 53986.28 88888.00 2008-06-02 03:25:46.406 154 17446.12 50.46 53986.36 88888.00 2008-06-02 03:25:46.906 154 17446.20 50.41 53986.41 88888.00 2008-06-02 03:25:47.406 154 17446.25 50.51 53986.36 88888.00 2008-06-02 03:25:47.906 154 17446.25 50.51 53986.34 88888.00 2008-06-02 03:25:48.406 154 17446.22 50.44 53986.39 88888.00 2008-06-02 03:25:48.906 154 17446.15 50.45 53986.30 88888.00 2008-06-02 03:25:49.406 154 17446.17 50.48 53986.26 88888.00 2008-06-02 03:25:49.906 154 17446.20 50.50 53986.28 88888.00 2008-06-02 03:25:50.406 154 17446.25 50.46 53986.23 88888.00 2008-06-02 03:25:50.906 154 17446.22 50.52 53986.30 88888.00 2008-06-02 03:25:51.406 154 17446.15 50.56 53986.26 88888.00 2008-06-02 03:25:51.906 154 17446.15 50.51 53986.19 88888.00 2008-06-02 03:25:52.406 154 17446.17 50.53 53986.23 88888.00 2008-06-02 03:25:52.906 154 17446.14 50.52 53986.23 88888.00 2008-06-02 03:25:53.406 154 17446.17 50.52 53986.25 88888.00 2008-06-02 03:25:53.906 154 17446.17 50.52 53986.23 88888.00 2008-06-02 03:25:54.406 154 17446.21 50.51 53986.28 88888.00 2008-06-02 03:25:54.906 154 17446.34 50.54 53986.28 88888.00 2008-06-02 03:25:55.406 154 17446.38 50.55 53986.26 88888.00 2008-06-02 03:25:55.906 154 17446.42 50.63 53986.17 88888.00 2008-06-02 03:25:56.406 154 17446.40 50.65 53986.20 88888.00 2008-06-02 03:25:56.906 154 17446.37 50.66 53986.21 88888.00 2008-06-02 03:25:57.406 154 17446.50 50.55 53986.14 88888.00 2008-06-02 03:25:57.906 154 17446.53 50.51 53986.17 88888.00 2008-06-02 03:25:58.406 154 17446.55 50.48 53986.21 88888.00 2008-06-02 03:25:58.906 154 17446.55 50.47 53986.28 88888.00 2008-06-02 03:25:59.406 154 17446.54 50.45 53986.33 88888.00 2008-06-02 03:25:59.906 154 17446.51 50.44 53986.40 88888.00 2008-06-02 03:26:00.406 154 17446.56 50.48 53986.30 88888.00 2008-06-02 03:26:00.906 154 17446.54 50.50 53986.31 88888.00 2008-06-02 03:26:01.406 154 17446.60 50.44 53986.31 88888.00 2008-06-02 03:26:01.906 154 17446.61 50.44 53986.24 88888.00 2008-06-02 03:26:02.406 154 17446.62 50.38 53986.29 88888.00 2008-06-02 03:26:02.906 154 17446.54 50.44 53986.25 88888.00 2008-06-02 03:26:03.406 154 17446.65 50.52 53986.11 88888.00 2008-06-02 03:26:03.906 154 17446.69 50.47 53986.06 88888.00 2008-06-02 03:26:04.406 154 17446.70 50.43 53986.17 88888.00 2008-06-02 03:26:04.906 154 17446.69 50.40 53986.21 88888.00 2008-06-02 03:26:05.406 154 17446.69 50.37 53986.14 88888.00 2008-06-02 03:26:05.906 154 17446.69 50.46 53986.18 88888.00 2008-06-02 03:26:06.406 154 17446.70 50.53 53986.20 88888.00 2008-06-02 03:26:06.906 154 17446.80 50.50 53986.14 88888.00 2008-06-02 03:26:07.406 154 17446.78 50.51 53986.12 88888.00 2008-06-02 03:26:07.906 154 17446.69 50.45 53986.07 88888.00 2008-06-02 03:26:08.406 154 17446.72 50.37 53986.11 88888.00 2008-06-02 03:26:08.906 154 17446.75 50.37 53986.17 88888.00 2008-06-02 03:26:09.406 154 17446.75 50.36 53986.17 88888.00 2008-06-02 03:26:09.906 154 17446.73 50.44 53986.18 88888.00 2008-06-02 03:26:10.406 154 17446.80 50.50 53986.11 88888.00 2008-06-02 03:26:10.906 154 17446.84 50.44 53986.11 88888.00 2008-06-02 03:26:11.406 154 17446.78 50.42 53986.17 88888.00 2008-06-02 03:26:11.906 154 17446.72 50.44 53986.14 88888.00 2008-06-02 03:26:12.406 154 17446.82 50.40 53986.17 88888.00 2008-06-02 03:26:12.906 154 17446.85 50.41 53986.18 88888.00 2008-06-02 03:26:13.406 154 17446.80 50.41 53986.18 88888.00 2008-06-02 03:26:13.906 154 17446.85 50.40 53986.07 88888.00 2008-06-02 03:26:14.406 154 17446.82 50.42 53986.08 88888.00 2008-06-02 03:26:14.906 154 17446.82 50.41 53986.18 88888.00 2008-06-02 03:26:15.406 154 17446.81 50.33 53986.19 88888.00 2008-06-02 03:26:15.906 154 17446.85 50.38 53986.29 88888.00 2008-06-02 03:26:16.406 154 17446.88 50.38 53986.32 88888.00 2008-06-02 03:26:16.906 154 17446.83 50.37 53986.17 88888.00 2008-06-02 03:26:17.406 154 17446.81 50.35 53986.07 88888.00 2008-06-02 03:26:17.906 154 17446.81 50.35 53986.08 88888.00 2008-06-02 03:26:18.406 154 17446.82 50.41 53986.18 88888.00 2008-06-02 03:26:18.906 154 17446.86 50.40 53986.25 88888.00 2008-06-02 03:26:19.406 154 17446.81 50.38 53986.23 88888.00 2008-06-02 03:26:19.906 154 17446.76 50.40 53986.33 88888.00 2008-06-02 03:26:20.406 154 17446.82 50.40 53986.43 88888.00 2008-06-02 03:26:20.906 154 17446.86 50.44 53986.35 88888.00 2008-06-02 03:26:21.406 154 17446.92 50.46 53986.30 88888.00 2008-06-02 03:26:21.906 154 17446.89 50.44 53986.33 88888.00 2008-06-02 03:26:22.406 154 17446.84 50.34 53986.30 88888.00 2008-06-02 03:26:22.906 154 17446.86 50.32 53986.23 88888.00 2008-06-02 03:26:23.406 154 17446.91 50.44 53986.33 88888.00 2008-06-02 03:26:23.906 154 17446.96 50.46 53986.28 88888.00 2008-06-02 03:26:24.406 154 17446.91 50.45 53986.21 88888.00 2008-06-02 03:26:24.906 154 17446.89 50.44 53986.12 88888.00 2008-06-02 03:26:25.406 154 17446.84 50.41 53986.13 88888.00 2008-06-02 03:26:25.906 154 17446.78 50.41 53986.18 88888.00 2008-06-02 03:26:26.406 154 17446.75 50.38 53986.20 88888.00 2008-06-02 03:26:26.906 154 17446.84 50.36 53986.21 88888.00 2008-06-02 03:26:27.406 154 17446.85 50.31 53986.18 88888.00 2008-06-02 03:26:27.906 154 17446.90 50.32 53986.18 88888.00 2008-06-02 03:26:28.406 154 17446.95 50.28 53986.32 88888.00 2008-06-02 03:26:28.906 154 17446.99 50.19 53986.25 88888.00 2008-06-02 03:26:29.406 154 17446.94 50.26 53986.22 88888.00 2008-06-02 03:26:29.906 154 17446.94 50.24 53986.20 88888.00 2008-06-02 03:26:30.406 154 17446.86 50.22 53986.22 88888.00 2008-06-02 03:26:30.906 154 17446.84 50.14 53986.22 88888.00 2008-06-02 03:26:31.406 154 17446.85 50.08 53986.29 88888.00 2008-06-02 03:26:31.906 154 17446.83 50.06 53986.29 88888.00 2008-06-02 03:26:32.406 154 17446.86 50.07 53986.23 88888.00 2008-06-02 03:26:32.906 154 17446.84 50.04 53986.17 88888.00 2008-06-02 03:26:33.406 154 17446.91 50.06 53986.12 88888.00 2008-06-02 03:26:33.906 154 17446.90 50.05 53986.14 88888.00 2008-06-02 03:26:34.406 154 17446.85 50.08 53986.17 88888.00 2008-06-02 03:26:34.906 154 17446.85 50.05 53986.14 88888.00 2008-06-02 03:26:35.406 154 17446.93 49.99 53986.14 88888.00 2008-06-02 03:26:35.906 154 17446.83 50.05 53986.12 88888.00 2008-06-02 03:26:36.406 154 17446.82 50.07 53986.07 88888.00 2008-06-02 03:26:36.906 154 17446.83 50.02 53986.11 88888.00 2008-06-02 03:26:37.406 154 17446.80 50.02 53986.20 88888.00 2008-06-02 03:26:37.906 154 17446.84 49.95 53986.20 88888.00 2008-06-02 03:26:38.406 154 17446.93 50.03 53986.21 88888.00 2008-06-02 03:26:38.906 154 17446.94 50.03 53986.23 88888.00 2008-06-02 03:26:39.406 154 17446.91 49.97 53986.26 88888.00 2008-06-02 03:26:39.906 154 17446.92 49.99 53986.16 88888.00 2008-06-02 03:26:40.406 154 17446.85 49.94 53986.02 88888.00 2008-06-02 03:26:40.906 154 17446.92 49.86 53986.17 88888.00 2008-06-02 03:26:41.406 154 17446.99 49.88 53986.31 88888.00 2008-06-02 03:26:41.906 154 17447.04 49.89 53986.32 88888.00 2008-06-02 03:26:42.406 154 17447.02 49.91 53986.36 88888.00 2008-06-02 03:26:42.906 154 17447.09 49.86 53986.33 88888.00 2008-06-02 03:26:43.406 154 17447.07 49.78 53986.23 88888.00 2008-06-02 03:26:43.906 154 17446.98 49.72 53986.29 88888.00 2008-06-02 03:26:44.406 154 17447.00 49.72 53986.31 88888.00 2008-06-02 03:26:44.906 154 17447.02 49.70 53986.20 88888.00 2008-06-02 03:26:45.406 154 17447.03 49.70 53986.22 88888.00 2008-06-02 03:26:45.906 154 17447.04 49.69 53986.23 88888.00 2008-06-02 03:26:46.406 154 17447.04 49.66 53986.25 88888.00 2008-06-02 03:26:46.906 154 17447.09 49.66 53986.31 88888.00 2008-06-02 03:26:47.406 154 17447.02 49.59 53986.28 88888.00 2008-06-02 03:26:47.906 154 17447.02 49.57 53986.34 88888.00 2008-06-02 03:26:48.406 154 17446.99 49.62 53986.30 88888.00 2008-06-02 03:26:48.906 154 17447.01 49.58 53986.20 88888.00 2008-06-02 03:26:49.406 154 17447.04 49.54 53986.21 88888.00 2008-06-02 03:26:49.906 154 17447.05 49.47 53986.28 88888.00 2008-06-02 03:26:50.406 154 17446.95 49.49 53986.30 88888.00 2008-06-02 03:26:50.906 154 17447.02 49.47 53986.29 88888.00 2008-06-02 03:26:51.406 154 17447.15 49.47 53986.24 88888.00 2008-06-02 03:26:51.906 154 17447.16 49.46 53986.17 88888.00 2008-06-02 03:26:52.406 154 17447.04 49.47 53986.25 88888.00 2008-06-02 03:26:52.906 154 17447.05 49.44 53986.22 88888.00 2008-06-02 03:26:53.406 154 17447.04 49.48 53986.28 88888.00 2008-06-02 03:26:53.906 154 17447.03 49.46 53986.31 88888.00 2008-06-02 03:26:54.406 154 17447.03 49.44 53986.28 88888.00 2008-06-02 03:26:54.906 154 17447.04 49.42 53986.36 88888.00 2008-06-02 03:26:55.406 154 17447.12 49.42 53986.35 88888.00 2008-06-02 03:26:55.906 154 17447.07 49.39 53986.35 88888.00 2008-06-02 03:26:56.406 154 17447.14 49.39 53986.50 88888.00 2008-06-02 03:26:56.906 154 17447.09 49.37 53986.50 88888.00 2008-06-02 03:26:57.406 154 17447.07 49.26 53986.47 88888.00 2008-06-02 03:26:57.906 154 17447.07 49.18 53986.41 88888.00 2008-06-02 03:26:58.406 154 17447.03 49.17 53986.32 88888.00 2008-06-02 03:26:58.906 154 17447.09 49.19 53986.40 88888.00 2008-06-02 03:26:59.406 154 17447.09 49.27 53986.36 88888.00 2008-06-02 03:26:59.906 154 17446.93 49.30 53986.34 88888.00 2008-06-02 03:27:00.406 154 17446.93 49.20 53986.28 88888.00 2008-06-02 03:27:00.906 154 17447.02 49.15 53986.18 88888.00 2008-06-02 03:27:01.406 154 17447.07 49.19 53986.26 88888.00 2008-06-02 03:27:01.906 154 17447.10 49.26 53986.33 88888.00 2008-06-02 03:27:02.406 154 17447.11 49.19 53986.37 88888.00 2008-06-02 03:27:02.906 154 17447.06 49.19 53986.28 88888.00 2008-06-02 03:27:03.406 154 17447.12 49.15 53986.30 88888.00 2008-06-02 03:27:03.906 154 17447.05 49.08 53986.32 88888.00 2008-06-02 03:27:04.406 154 17447.06 49.09 53986.28 88888.00 2008-06-02 03:27:04.906 154 17447.06 49.10 53986.37 88888.00 2008-06-02 03:27:05.406 154 17447.07 49.03 53986.41 88888.00 2008-06-02 03:27:05.906 154 17447.06 49.03 53986.32 88888.00 2008-06-02 03:27:06.406 154 17447.10 49.09 53986.12 88888.00 2008-06-02 03:27:06.906 154 17447.19 49.10 53986.20 88888.00 2008-06-02 03:27:07.406 154 17447.12 49.08 53986.24 88888.00 2008-06-02 03:27:07.906 154 17447.06 49.00 53986.22 88888.00 2008-06-02 03:27:08.406 154 17447.12 48.97 53986.14 88888.00 2008-06-02 03:27:08.906 154 17447.11 49.01 53986.18 88888.00 2008-06-02 03:27:09.406 154 17447.10 49.00 53986.08 88888.00 2008-06-02 03:27:09.906 154 17447.16 49.06 53986.05 88888.00 2008-06-02 03:27:10.406 154 17447.22 49.09 53986.13 88888.00 2008-06-02 03:27:10.906 154 17447.21 49.05 53986.20 88888.00 2008-06-02 03:27:11.406 154 17447.15 49.01 53986.23 88888.00 2008-06-02 03:27:11.906 154 17447.11 49.06 53986.21 88888.00 2008-06-02 03:27:12.406 154 17447.22 49.01 53986.21 88888.00 2008-06-02 03:27:12.906 154 17447.15 49.03 53986.33 88888.00 2008-06-02 03:27:13.406 154 17447.16 49.03 53986.41 88888.00 2008-06-02 03:27:13.906 154 17447.25 49.03 53986.32 88888.00 2008-06-02 03:27:14.406 154 17447.25 49.01 53986.11 88888.00 2008-06-02 03:27:14.906 154 17447.21 48.97 53986.22 88888.00 2008-06-02 03:27:15.406 154 17447.07 48.91 53986.35 88888.00 2008-06-02 03:27:15.906 154 17447.12 48.96 53986.32 88888.00 2008-06-02 03:27:16.406 154 17447.25 48.94 53986.32 88888.00 2008-06-02 03:27:16.906 154 17447.33 48.98 53986.30 88888.00 2008-06-02 03:27:17.406 154 17447.35 49.03 53986.23 88888.00 2008-06-02 03:27:17.906 154 17447.26 49.03 53986.29 88888.00 2008-06-02 03:27:18.406 154 17447.39 48.97 53986.32 88888.00 2008-06-02 03:27:18.906 154 17447.40 49.00 53986.32 88888.00 2008-06-02 03:27:19.406 154 17447.35 48.98 53986.28 88888.00 2008-06-02 03:27:19.906 154 17447.35 48.98 53986.25 88888.00 2008-06-02 03:27:20.406 154 17447.33 48.97 53986.29 88888.00 2008-06-02 03:27:20.906 154 17447.31 48.97 53986.29 88888.00 2008-06-02 03:27:21.406 154 17447.34 48.98 53986.34 88888.00 2008-06-02 03:27:21.906 154 17447.39 48.91 53986.26 88888.00 2008-06-02 03:27:22.406 154 17447.36 48.86 53986.23 88888.00 2008-06-02 03:27:22.906 154 17447.35 48.89 53986.25 88888.00 2008-06-02 03:27:23.406 154 17447.33 48.92 53986.24 88888.00 2008-06-02 03:27:23.906 154 17447.40 48.91 53986.31 88888.00 2008-06-02 03:27:24.406 154 17447.42 48.94 53986.34 88888.00 2008-06-02 03:27:24.906 154 17447.37 48.92 53986.34 88888.00 2008-06-02 03:27:25.406 154 17447.42 48.85 53986.25 88888.00 2008-06-02 03:27:25.906 154 17447.45 48.92 53986.33 88888.00 2008-06-02 03:27:26.406 154 17447.54 48.92 53986.30 88888.00 2008-06-02 03:27:26.906 154 17447.47 48.89 53986.30 88888.00 2008-06-02 03:27:27.406 154 17447.51 48.91 53986.26 88888.00 2008-06-02 03:27:27.906 154 17447.54 48.88 53986.24 88888.00 2008-06-02 03:27:28.406 154 17447.47 48.86 53986.17 88888.00 2008-06-02 03:27:28.906 154 17447.41 48.78 53986.10 88888.00 2008-06-02 03:27:29.406 154 17447.52 48.72 53986.13 88888.00 2008-06-02 03:27:29.906 154 17447.50 48.71 53986.12 88888.00 2008-06-02 03:27:30.403 154 17447.57 48.79 53986.12 88888.00 2008-06-02 03:27:30.903 154 17447.61 48.76 53986.13 88888.00 2008-06-02 03:27:31.403 154 17447.61 48.70 53986.18 88888.00 2008-06-02 03:27:31.903 154 17447.52 48.79 53986.20 88888.00 2008-06-02 03:27:32.403 154 17447.45 48.84 53986.19 88888.00 2008-06-02 03:27:32.903 154 17447.46 48.88 53986.25 88888.00 2008-06-02 03:27:33.403 154 17447.46 48.81 53986.24 88888.00 2008-06-02 03:27:33.903 154 17447.47 48.81 53986.24 88888.00 2008-06-02 03:27:34.403 154 17447.63 48.82 53986.24 88888.00 2008-06-02 03:27:34.903 154 17447.60 48.75 53986.21 88888.00 2008-06-02 03:27:35.403 154 17447.52 48.71 53986.24 88888.00 2008-06-02 03:27:35.903 154 17447.54 48.80 53986.32 88888.00 2008-06-02 03:27:36.403 154 17447.53 48.85 53986.32 88888.00 2008-06-02 03:27:36.903 154 17447.60 48.82 53986.35 88888.00 2008-06-02 03:27:37.403 154 17447.50 48.79 53986.31 88888.00 2008-06-02 03:27:37.903 154 17447.49 48.69 53986.30 88888.00 2008-06-02 03:27:38.403 154 17447.53 48.67 53986.33 88888.00 2008-06-02 03:27:38.903 154 17447.52 48.72 53986.24 88888.00 2008-06-02 03:27:39.403 154 17447.54 48.69 53986.32 88888.00 2008-06-02 03:27:39.903 154 17447.56 48.71 53986.36 88888.00 2008-06-02 03:27:40.403 154 17447.53 48.76 53986.29 88888.00 2008-06-02 03:27:40.903 154 17447.54 48.74 53986.32 88888.00 2008-06-02 03:27:41.403 154 17447.57 48.71 53986.33 88888.00 2008-06-02 03:27:41.903 154 17447.52 48.72 53986.32 88888.00 2008-06-02 03:27:42.403 154 17447.49 48.70 53986.44 88888.00 2008-06-02 03:27:42.903 154 17447.47 48.71 53986.48 88888.00 2008-06-02 03:27:43.403 154 17447.52 48.84 53986.44 88888.00 2008-06-02 03:27:43.903 154 17447.49 48.78 53986.41 88888.00 2008-06-02 03:27:44.403 154 17447.49 48.78 53986.39 88888.00 2008-06-02 03:27:44.903 154 17447.50 48.85 53986.39 88888.00 2008-06-02 03:27:45.403 154 17447.51 48.82 53986.52 88888.00 2008-06-02 03:27:45.903 154 17447.55 48.88 53986.44 88888.00 2008-06-02 03:27:46.403 154 17447.60 48.87 53986.32 88888.00 2008-06-02 03:27:46.903 154 17447.67 48.80 53986.41 88888.00 2008-06-02 03:27:47.403 154 17447.66 48.75 53986.51 88888.00 2008-06-02 03:27:47.903 154 17447.58 48.80 53986.43 88888.00 2008-06-02 03:27:48.403 154 17447.65 48.79 53986.39 88888.00 2008-06-02 03:27:48.903 154 17447.70 48.67 53986.44 88888.00 2008-06-02 03:27:49.403 154 17447.67 48.70 53986.35 88888.00 2008-06-02 03:27:49.903 154 17447.61 48.67 53986.25 88888.00 2008-06-02 03:27:50.403 154 17447.71 48.61 53986.25 88888.00 2008-06-02 03:27:50.903 154 17447.72 48.53 53986.35 88888.00 2008-06-02 03:27:51.403 154 17447.67 48.59 53986.25 88888.00 2008-06-02 03:27:51.903 154 17447.61 48.62 53986.23 88888.00 2008-06-02 03:27:52.403 154 17447.73 48.60 53986.20 88888.00 2008-06-02 03:27:52.903 154 17447.74 48.62 53986.19 88888.00 2008-06-02 03:27:53.403 154 17447.81 48.67 53986.16 88888.00 2008-06-02 03:27:53.903 154 17447.74 48.60 53986.22 88888.00 2008-06-02 03:27:54.403 154 17447.76 48.62 53986.16 88888.00 2008-06-02 03:27:54.903 154 17447.84 48.68 53986.24 88888.00 2008-06-02 03:27:55.403 154 17447.80 48.66 53986.31 88888.00 2008-06-02 03:27:55.903 154 17447.78 48.66 53986.26 88888.00 2008-06-02 03:27:56.403 154 17447.82 48.71 53986.32 88888.00 2008-06-02 03:27:56.903 154 17447.78 48.61 53986.28 88888.00 2008-06-02 03:27:57.403 154 17447.88 48.59 53986.23 88888.00 2008-06-02 03:27:57.903 154 17447.91 48.58 53986.28 88888.00 2008-06-02 03:27:58.403 154 17447.85 48.55 53986.34 88888.00 2008-06-02 03:27:58.903 154 17447.87 48.56 53986.35 88888.00 2008-06-02 03:27:59.403 154 17447.85 48.56 53986.46 88888.00 2008-06-02 03:27:59.903 154 17447.87 48.53 53986.45 88888.00 2008-06-02 03:28:00.403 154 17447.90 48.53 53986.50 88888.00 2008-06-02 03:28:00.903 154 17447.93 48.49 53986.37 88888.00 2008-06-02 03:28:01.403 154 17447.88 48.58 53986.28 88888.00 2008-06-02 03:28:01.903 154 17447.90 48.62 53986.26 88888.00 2008-06-02 03:28:02.403 154 17447.93 48.62 53986.22 88888.00 2008-06-02 03:28:02.903 154 17447.87 48.62 53986.18 88888.00 2008-06-02 03:28:03.403 154 17447.88 48.65 53986.12 88888.00 2008-06-02 03:28:03.903 154 17447.94 48.58 53986.17 88888.00 2008-06-02 03:28:04.403 154 17448.00 48.53 53986.26 88888.00 2008-06-02 03:28:04.903 154 17447.91 48.56 53986.20 88888.00 2008-06-02 03:28:05.403 154 17447.93 48.64 53986.17 88888.00 2008-06-02 03:28:05.903 154 17447.92 48.65 53986.19 88888.00 2008-06-02 03:28:06.403 154 17447.82 48.67 53986.22 88888.00 2008-06-02 03:28:06.903 154 17447.86 48.64 53986.18 88888.00 2008-06-02 03:28:07.403 154 17448.03 48.61 53986.11 88888.00 2008-06-02 03:28:07.903 154 17448.03 48.62 53986.13 88888.00 2008-06-02 03:28:08.403 154 17447.98 48.61 53986.08 88888.00 2008-06-02 03:28:08.903 154 17448.02 48.65 53986.03 88888.00 2008-06-02 03:28:09.403 154 17448.09 48.67 53986.13 88888.00 2008-06-02 03:28:09.903 154 17448.13 48.68 53986.20 88888.00 2008-06-02 03:28:10.403 154 17448.14 48.68 53986.23 88888.00 2008-06-02 03:28:10.903 154 17448.24 48.59 53986.21 88888.00 2008-06-02 03:28:11.403 154 17448.23 48.65 53986.28 88888.00 2008-06-02 03:28:11.903 154 17448.27 48.69 53986.21 88888.00 2008-06-02 03:28:12.403 154 17448.23 48.65 53986.22 88888.00 2008-06-02 03:28:12.903 154 17448.23 48.55 53986.23 88888.00 2008-06-02 03:28:13.403 154 17448.24 48.51 53986.20 88888.00 2008-06-02 03:28:13.903 154 17448.25 48.55 53986.24 88888.00 2008-06-02 03:28:14.403 154 17448.14 48.57 53986.25 88888.00 2008-06-02 03:28:14.903 154 17448.14 48.51 53986.19 88888.00 2008-06-02 03:28:15.403 154 17448.17 48.47 53986.20 88888.00 2008-06-02 03:28:15.903 154 17448.21 48.43 53986.17 88888.00 2008-06-02 03:28:16.403 154 17448.19 48.45 53986.16 88888.00 2008-06-02 03:28:16.903 154 17448.24 48.50 53986.14 88888.00 2008-06-02 03:28:17.403 154 17448.29 48.47 53986.18 88888.00 2008-06-02 03:28:17.903 154 17448.29 48.46 53986.10 88888.00 2008-06-02 03:28:18.403 154 17448.28 48.39 53986.13 88888.00 2008-06-02 03:28:18.903 154 17448.33 48.42 53986.14 88888.00 2008-06-02 03:28:19.403 154 17448.39 48.46 53986.18 88888.00 2008-06-02 03:28:19.903 154 17448.42 48.39 53985.95 88888.00 2008-06-02 03:28:20.403 154 17448.51 48.28 53985.88 88888.00 2008-06-02 03:28:20.903 154 17448.48 48.36 53985.99 88888.00 2008-06-02 03:28:21.403 154 17448.48 48.40 53986.06 88888.00 2008-06-02 03:28:21.903 154 17448.54 48.42 53986.10 88888.00 2008-06-02 03:28:22.403 154 17448.62 48.40 53986.12 88888.00 2008-06-02 03:28:22.903 154 17448.63 48.37 53986.07 88888.00 2008-06-02 03:28:23.403 154 17448.54 48.35 53986.01 88888.00 2008-06-02 03:28:23.903 154 17448.45 48.35 53986.03 88888.00 2008-06-02 03:28:24.403 154 17448.41 48.23 53986.07 88888.00 2008-06-02 03:28:24.903 154 17448.48 48.14 53986.06 88888.00 2008-06-02 03:28:25.403 154 17448.66 48.14 53986.10 88888.00 2008-06-02 03:28:25.903 154 17448.66 48.28 53986.13 88888.00 2008-06-02 03:28:26.403 154 17448.66 48.30 53986.18 88888.00 2008-06-02 03:28:26.903 154 17448.67 48.21 53986.08 88888.00 2008-06-02 03:28:27.403 154 17448.58 48.14 53985.94 88888.00 2008-06-02 03:28:27.903 154 17448.56 48.10 53986.03 88888.00 2008-06-02 03:28:28.403 154 17448.68 48.09 53986.02 88888.00 2008-06-02 03:28:28.903 154 17448.78 48.07 53986.05 88888.00 2008-06-02 03:28:29.403 154 17448.83 48.08 53986.06 88888.00 2008-06-02 03:28:29.903 154 17448.80 48.07 53986.09 88888.00 2008-06-02 03:28:30.403 154 17448.78 47.99 53986.10 88888.00 2008-06-02 03:28:30.903 154 17448.76 48.10 53986.07 88888.00 2008-06-02 03:28:31.403 154 17448.87 48.11 53986.01 88888.00 2008-06-02 03:28:31.903 154 17448.95 48.00 53986.03 88888.00 2008-06-02 03:28:32.403 154 17448.88 47.96 53986.07 88888.00 2008-06-02 03:28:32.903 154 17448.99 48.02 53986.13 88888.00 2008-06-02 03:28:33.403 154 17449.07 48.03 53986.11 88888.00 2008-06-02 03:28:33.903 154 17449.02 48.06 53986.14 88888.00 2008-06-02 03:28:34.403 154 17448.99 48.02 53986.06 88888.00 2008-06-02 03:28:34.903 154 17449.10 47.98 53986.12 88888.00 2008-06-02 03:28:35.403 154 17449.15 47.94 53986.13 88888.00 2008-06-02 03:28:35.903 154 17449.18 47.91 53986.18 88888.00 2008-06-02 03:28:36.403 154 17449.16 47.89 53986.14 88888.00 2008-06-02 03:28:36.903 154 17449.26 47.84 53986.08 88888.00 2008-06-02 03:28:37.403 154 17449.29 47.82 53986.03 88888.00 2008-06-02 03:28:37.903 154 17449.29 47.73 53986.08 88888.00 2008-06-02 03:28:38.403 154 17449.38 47.70 53986.12 88888.00 2008-06-02 03:28:38.903 154 17449.44 47.68 53986.08 88888.00 2008-06-02 03:28:39.403 154 17449.40 47.78 53986.07 88888.00 2008-06-02 03:28:39.903 154 17449.41 47.80 53986.08 88888.00 2008-06-02 03:28:40.403 154 17449.41 47.81 53986.17 88888.00 2008-06-02 03:28:40.903 154 17449.41 47.83 53986.14 88888.00 2008-06-02 03:28:41.403 154 17449.39 47.81 53986.10 88888.00 2008-06-02 03:28:41.903 154 17449.34 47.75 53986.08 88888.00 2008-06-02 03:28:42.403 154 17449.37 47.78 53986.10 88888.00 2008-06-02 03:28:42.903 154 17449.38 47.75 53986.08 88888.00 2008-06-02 03:28:43.403 154 17449.38 47.75 53986.06 88888.00 2008-06-02 03:28:43.903 154 17449.46 47.70 53986.09 88888.00 2008-06-02 03:28:44.403 154 17449.50 47.64 53986.06 88888.00 2008-06-02 03:28:44.903 154 17449.47 47.62 53986.05 88888.00 2008-06-02 03:28:45.403 154 17449.56 47.69 53985.94 88888.00 2008-06-02 03:28:45.903 154 17449.61 47.62 53985.94 88888.00 2008-06-02 03:28:46.403 154 17449.62 47.63 53985.97 88888.00 2008-06-02 03:28:46.903 154 17449.69 47.61 53986.00 88888.00 2008-06-02 03:28:47.403 154 17449.66 47.55 53986.05 88888.00 2008-06-02 03:28:47.903 154 17449.69 47.59 53986.10 88888.00 2008-06-02 03:28:48.403 154 17449.75 47.59 53986.06 88888.00 2008-06-02 03:28:48.903 154 17449.74 47.63 53985.99 88888.00 2008-06-02 03:28:49.403 154 17449.81 47.57 53986.06 88888.00 2008-06-02 03:28:49.903 154 17449.85 47.52 53986.14 88888.00 2008-06-02 03:28:50.403 154 17449.81 47.48 53986.26 88888.00 2008-06-02 03:28:50.903 154 17449.85 47.43 53986.25 88888.00 2008-06-02 03:28:51.403 154 17449.87 47.41 53986.13 88888.00 2008-06-02 03:28:51.903 154 17449.88 47.42 53986.17 88888.00 2008-06-02 03:28:52.403 154 17449.95 47.51 53986.17 88888.00 2008-06-02 03:28:52.903 154 17449.92 47.53 53986.14 88888.00 2008-06-02 03:28:53.403 154 17449.91 47.55 53986.16 88888.00 2008-06-02 03:28:53.903 154 17449.88 47.51 53986.25 88888.00 2008-06-02 03:28:54.403 154 17449.78 47.39 53986.30 88888.00 2008-06-02 03:28:54.903 154 17449.85 47.43 53986.31 88888.00 2008-06-02 03:28:55.403 154 17449.89 47.44 53986.22 88888.00 2008-06-02 03:28:55.903 154 17449.89 47.41 53986.20 88888.00 2008-06-02 03:28:56.403 154 17449.96 47.41 53986.14 88888.00 2008-06-02 03:28:56.903 154 17449.96 47.41 53986.14 88888.00 2008-06-02 03:28:57.403 154 17449.96 47.34 53986.09 88888.00 2008-06-02 03:28:57.903 154 17450.00 47.28 53986.02 88888.00 2008-06-02 03:28:58.403 154 17450.00 47.31 53985.98 88888.00 2008-06-02 03:28:58.903 154 17450.01 47.38 53986.09 88888.00 2008-06-02 03:28:59.403 154 17449.97 47.31 53986.13 88888.00 2008-06-02 03:28:59.903 154 17450.06 47.26 53986.09 88888.00 2008-06-02 03:29:00.403 154 17450.11 47.25 53986.17 88888.00 2008-06-02 03:29:00.903 154 17450.13 47.26 53986.22 88888.00 2008-06-02 03:29:01.403 154 17450.12 47.23 53986.19 88888.00 2008-06-02 03:29:01.903 154 17450.09 47.21 53986.08 88888.00 2008-06-02 03:29:02.403 154 17450.06 47.19 53986.14 88888.00 2008-06-02 03:29:02.903 154 17450.11 47.19 53986.12 88888.00 2008-06-02 03:29:03.403 154 17450.12 47.14 53986.11 88888.00 2008-06-02 03:29:03.903 154 17450.02 47.14 53986.13 88888.00 2008-06-02 03:29:04.403 154 17450.09 47.16 53986.25 88888.00 2008-06-02 03:29:04.903 154 17450.22 47.15 53986.21 88888.00 2008-06-02 03:29:05.403 154 17450.19 47.11 53986.07 88888.00 2008-06-02 03:29:05.903 154 17450.18 47.11 53986.14 88888.00 2008-06-02 03:29:06.403 154 17450.10 47.16 53986.08 88888.00 2008-06-02 03:29:06.903 154 17450.23 47.21 53986.13 88888.00 2008-06-02 03:29:07.403 154 17450.27 47.16 53986.08 88888.00 2008-06-02 03:29:07.903 154 17450.30 47.12 53986.05 88888.00 2008-06-02 03:29:08.403 154 17450.29 47.19 53985.97 88888.00 2008-06-02 03:29:08.903 154 17450.37 47.29 53985.89 88888.00 2008-06-02 03:29:09.403 154 17450.45 47.21 53985.92 88888.00 2008-06-02 03:29:09.903 154 17450.41 47.20 53986.07 88888.00 2008-06-02 03:29:10.403 154 17450.45 47.20 53986.08 88888.00 2008-06-02 03:29:10.903 154 17450.47 47.22 53986.06 88888.00 2008-06-02 03:29:11.403 154 17450.43 47.11 53986.11 88888.00 2008-06-02 03:29:11.903 154 17450.42 47.13 53986.06 88888.00 2008-06-02 03:29:12.403 154 17450.40 47.13 53986.11 88888.00 2008-06-02 03:29:12.903 154 17450.45 47.08 53986.14 88888.00 2008-06-02 03:29:13.403 154 17450.29 47.06 53986.18 88888.00 2008-06-02 03:29:13.903 154 17450.16 47.06 53986.17 88888.00 2008-06-02 03:29:14.403 154 17450.23 47.06 53986.18 88888.00 2008-06-02 03:29:14.903 154 17450.37 47.11 53986.19 88888.00 2008-06-02 03:29:15.403 154 17450.45 47.15 53986.22 88888.00 2008-06-02 03:29:15.903 154 17450.39 47.08 53986.20 88888.00 2008-06-02 03:29:16.403 154 17450.45 47.08 53986.19 88888.00 2008-06-02 03:29:16.903 154 17450.45 47.06 53986.17 88888.00 2008-06-02 03:29:17.403 154 17450.47 47.05 53986.20 88888.00 2008-06-02 03:29:17.903 154 17450.43 47.06 53986.17 88888.00 2008-06-02 03:29:18.403 154 17450.33 47.06 53986.07 88888.00 2008-06-02 03:29:18.903 154 17450.36 47.02 53986.03 88888.00 2008-06-02 03:29:19.403 154 17450.43 46.95 53986.06 88888.00 2008-06-02 03:29:19.903 154 17450.51 46.91 53986.03 88888.00 2008-06-02 03:29:20.403 154 17450.55 46.97 53986.08 88888.00 2008-06-02 03:29:20.903 154 17450.63 47.02 53986.05 88888.00 2008-06-02 03:29:21.403 154 17450.53 47.01 53986.00 88888.00 2008-06-02 03:29:21.903 154 17450.61 47.04 53985.98 88888.00 2008-06-02 03:29:22.403 154 17450.64 47.02 53985.90 88888.00 2008-06-02 03:29:22.903 154 17450.63 47.02 53986.01 88888.00 2008-06-02 03:29:23.403 154 17450.62 47.05 53986.11 88888.00 2008-06-02 03:29:23.903 154 17450.62 47.04 53986.17 88888.00 2008-06-02 03:29:24.403 154 17450.66 47.05 53986.18 88888.00 2008-06-02 03:29:24.903 154 17450.67 47.08 53986.13 88888.00 2008-06-02 03:29:25.403 154 17450.62 47.03 53986.13 88888.00 2008-06-02 03:29:25.903 154 17450.61 47.06 53986.09 88888.00 2008-06-02 03:29:26.403 154 17450.58 47.08 53986.10 88888.00 2008-06-02 03:29:26.903 154 17450.53 47.09 53986.08 88888.00 2008-06-02 03:29:27.403 154 17450.55 47.08 53985.95 88888.00 2008-06-02 03:29:27.903 154 17450.58 47.01 53985.90 88888.00 2008-06-02 03:29:28.403 154 17450.55 47.03 53985.92 88888.00 2008-06-02 03:29:28.903 154 17450.53 47.02 53986.05 88888.00 2008-06-02 03:29:29.403 154 17450.70 47.02 53986.08 88888.00 2008-06-02 03:29:29.903 154 17450.79 47.10 53986.05 88888.00 2008-06-02 03:29:30.403 154 17450.77 47.06 53986.01 88888.00 2008-06-02 03:29:30.903 154 17450.77 47.04 53986.02 88888.00 2008-06-02 03:29:31.403 154 17450.70 47.04 53986.06 88888.00 2008-06-02 03:29:31.903 154 17450.70 47.04 53986.02 88888.00 2008-06-02 03:29:32.403 154 17450.69 47.09 53985.97 88888.00 2008-06-02 03:29:32.903 154 17450.68 47.09 53985.99 88888.00 2008-06-02 03:29:33.403 154 17450.73 47.03 53985.98 88888.00 2008-06-02 03:29:33.903 154 17450.84 47.06 53985.96 88888.00 2008-06-02 03:29:34.403 154 17450.78 47.10 53985.94 88888.00 2008-06-02 03:29:34.903 154 17450.76 47.08 53985.97 88888.00 2008-06-02 03:29:35.403 154 17450.84 47.06 53985.99 88888.00 2008-06-02 03:29:35.903 154 17450.88 47.05 53985.95 88888.00 2008-06-02 03:29:36.403 154 17450.91 47.04 53986.00 88888.00 2008-06-02 03:29:36.903 154 17450.97 46.97 53986.06 88888.00 2008-06-02 03:29:37.403 154 17450.93 46.96 53986.02 88888.00 2008-06-02 03:29:37.903 154 17450.90 46.95 53985.92 88888.00 2008-06-02 03:29:38.403 154 17450.89 46.99 53985.89 88888.00 2008-06-02 03:29:38.903 154 17450.92 47.00 53986.02 88888.00 2008-06-02 03:29:39.403 154 17450.86 46.97 53986.03 88888.00 2008-06-02 03:29:39.903 154 17450.80 46.93 53986.12 88888.00 2008-06-02 03:29:40.403 154 17450.81 46.97 53986.17 88888.00 2008-06-02 03:29:40.903 154 17450.81 46.99 53986.17 88888.00 2008-06-02 03:29:41.403 154 17450.80 46.87 53986.16 88888.00 2008-06-02 03:29:41.903 154 17450.78 46.81 53986.20 88888.00 2008-06-02 03:29:42.403 154 17450.80 46.77 53986.22 88888.00 2008-06-02 03:29:42.903 154 17450.97 46.76 53986.11 88888.00 2008-06-02 03:29:43.403 154 17450.93 46.81 53986.01 88888.00 2008-06-02 03:29:43.903 154 17450.93 46.82 53986.07 88888.00 2008-06-02 03:29:44.403 154 17450.94 46.75 53986.12 88888.00 2008-06-02 03:29:44.903 154 17450.92 46.79 53986.13 88888.00 2008-06-02 03:29:45.403 154 17450.98 46.77 53986.11 88888.00 2008-06-02 03:29:45.903 154 17451.02 46.77 53986.09 88888.00 2008-06-02 03:29:46.403 154 17450.98 46.80 53986.05 88888.00 2008-06-02 03:29:46.903 154 17450.92 46.73 53986.00 88888.00 2008-06-02 03:29:47.403 154 17450.83 46.79 53986.08 88888.00 2008-06-02 03:29:47.903 154 17450.81 46.81 53986.13 88888.00 2008-06-02 03:29:48.403 154 17450.89 46.76 53986.07 88888.00 2008-06-02 03:29:48.903 154 17450.92 46.74 53986.01 88888.00 2008-06-02 03:29:49.403 154 17450.84 46.69 53986.06 88888.00 2008-06-02 03:29:49.903 154 17450.88 46.61 53986.11 88888.00 2008-06-02 03:29:50.403 154 17450.93 46.58 53986.16 88888.00 2008-06-02 03:29:50.903 154 17450.96 46.57 53986.12 88888.00 2008-06-02 03:29:51.403 154 17451.02 46.62 53986.12 88888.00 2008-06-02 03:29:51.903 154 17451.00 46.60 53986.16 88888.00 2008-06-02 03:29:52.403 154 17450.99 46.60 53986.14 88888.00 2008-06-02 03:29:52.903 154 17450.96 46.62 53986.12 88888.00 2008-06-02 03:29:53.403 154 17450.93 46.58 53986.17 88888.00 2008-06-02 03:29:53.903 154 17450.98 46.54 53986.30 88888.00 2008-06-02 03:29:54.403 154 17451.02 46.60 53986.21 88888.00 2008-06-02 03:29:54.903 154 17450.92 46.67 53986.10 88888.00 2008-06-02 03:29:55.403 154 17450.89 46.66 53986.20 88888.00 2008-06-02 03:29:55.903 154 17450.83 46.70 53986.28 88888.00 2008-06-02 03:29:56.403 154 17450.84 46.70 53986.26 88888.00 2008-06-02 03:29:56.903 154 17450.92 46.70 53986.24 88888.00 2008-06-02 03:29:57.403 154 17450.89 46.70 53986.26 88888.00 2008-06-02 03:29:57.903 154 17450.92 46.73 53986.13 88888.00 2008-06-02 03:29:58.403 154 17450.83 46.63 53986.12 88888.00 2008-06-02 03:29:58.903 154 17450.79 46.58 53986.29 88888.00 2008-06-02 03:29:59.403 154 17450.87 46.61 53986.25 88888.00 2008-06-02 03:29:59.903 154 17450.87 46.65 53986.23 88888.00 2008-06-02 03:30:00.403 154 17450.86 46.67 53986.26 88888.00 2008-06-02 03:30:00.903 154 17450.92 46.66 53986.33 88888.00 2008-06-02 03:30:01.403 154 17450.97 46.58 53986.33 88888.00 2008-06-02 03:30:01.903 154 17450.94 46.57 53986.31 88888.00 2008-06-02 03:30:02.403 154 17451.00 46.62 53986.34 88888.00 2008-06-02 03:30:02.903 154 17450.99 46.57 53986.35 88888.00 2008-06-02 03:30:03.403 154 17451.02 46.60 53986.34 88888.00 2008-06-02 03:30:03.903 154 17450.98 46.60 53986.43 88888.00 2008-06-02 03:30:04.403 154 17450.99 46.63 53986.42 88888.00 2008-06-02 03:30:04.903 154 17450.97 46.58 53986.34 88888.00 2008-06-02 03:30:05.403 154 17450.89 46.64 53986.28 88888.00 2008-06-02 03:30:05.903 154 17450.94 46.63 53986.37 88888.00 2008-06-02 03:30:06.403 154 17451.05 46.51 53986.35 88888.00 2008-06-02 03:30:06.903 154 17451.01 46.55 53986.37 88888.00 2008-06-02 03:30:07.403 154 17450.97 46.57 53986.34 88888.00 2008-06-02 03:30:07.903 154 17451.03 46.52 53986.39 88888.00 2008-06-02 03:30:08.403 154 17451.02 46.52 53986.44 88888.00 2008-06-02 03:30:08.903 154 17450.99 46.52 53986.36 88888.00 2008-06-02 03:30:09.403 154 17450.94 46.43 53986.33 88888.00 2008-06-02 03:30:09.903 154 17450.92 46.40 53986.41 88888.00 2008-06-02 03:30:10.403 154 17450.92 46.46 53986.50 88888.00 2008-06-02 03:30:10.903 154 17450.91 46.50 53986.57 88888.00 2008-06-02 03:30:11.403 154 17450.94 46.50 53986.62 88888.00 2008-06-02 03:30:11.903 154 17450.94 46.52 53986.58 88888.00 2008-06-02 03:30:12.403 154 17451.02 46.51 53986.53 88888.00 2008-06-02 03:30:12.903 154 17451.03 46.37 53986.44 88888.00 2008-06-02 03:30:13.403 154 17451.03 46.32 53986.50 88888.00 2008-06-02 03:30:13.903 154 17451.01 46.31 53986.51 88888.00 2008-06-02 03:30:14.403 154 17450.97 46.27 53986.40 88888.00 2008-06-02 03:30:14.903 154 17450.94 46.34 53986.39 88888.00 2008-06-02 03:30:15.403 154 17450.96 46.41 53986.44 88888.00 2008-06-02 03:30:15.903 154 17450.98 46.42 53986.43 88888.00 2008-06-02 03:30:16.403 154 17451.01 46.40 53986.47 88888.00 2008-06-02 03:30:16.903 154 17450.94 46.37 53986.46 88888.00 2008-06-02 03:30:17.403 154 17451.03 46.42 53986.44 88888.00 2008-06-02 03:30:17.903 154 17451.04 46.34 53986.41 88888.00 2008-06-02 03:30:18.403 154 17451.02 46.34 53986.45 88888.00 2008-06-02 03:30:18.903 154 17451.01 46.42 53986.47 88888.00 2008-06-02 03:30:19.403 154 17450.97 46.34 53986.53 88888.00 2008-06-02 03:30:19.903 154 17450.91 46.31 53986.52 88888.00 2008-06-02 03:30:20.403 154 17451.03 46.32 53986.40 88888.00 2008-06-02 03:30:20.903 154 17450.91 46.38 53986.44 88888.00 2008-06-02 03:30:21.403 154 17450.97 46.37 53986.47 88888.00 2008-06-02 03:30:21.903 154 17450.98 46.28 53986.39 88888.00 2008-06-02 03:30:22.403 154 17450.99 46.19 53986.39 88888.00 2008-06-02 03:30:22.903 154 17450.94 46.25 53986.41 88888.00 2008-06-02 03:30:23.403 154 17450.93 46.32 53986.41 88888.00 2008-06-02 03:30:23.903 154 17450.99 46.36 53986.42 88888.00 2008-06-02 03:30:24.403 154 17450.91 46.36 53986.40 88888.00 2008-06-02 03:30:24.903 154 17450.82 46.34 53986.40 88888.00 2008-06-02 03:30:25.403 154 17450.81 46.21 53986.42 88888.00 2008-06-02 03:30:25.903 154 17450.88 46.21 53986.45 88888.00 2008-06-02 03:30:26.403 154 17450.83 46.17 53986.46 88888.00 2008-06-02 03:30:26.903 154 17450.97 46.13 53986.44 88888.00 2008-06-02 03:30:27.403 154 17450.90 46.19 53986.44 88888.00 2008-06-02 03:30:27.903 154 17450.89 46.23 53986.53 88888.00 2008-06-02 03:30:28.403 154 17450.87 46.26 53986.42 88888.00 2008-06-02 03:30:28.903 154 17450.81 46.25 53986.37 88888.00 2008-06-02 03:30:29.403 154 17450.87 46.26 53986.41 88888.00 2008-06-02 03:30:29.903 154 17450.90 46.18 53986.47 88888.00 2008-06-02 03:30:30.403 154 17450.89 46.18 53986.47 88888.00 2008-06-02 03:30:30.903 154 17450.86 46.21 53986.44 88888.00 2008-06-02 03:30:31.403 154 17450.93 46.13 53986.40 88888.00 2008-06-02 03:30:31.903 154 17450.91 46.17 53986.51 88888.00 2008-06-02 03:30:32.403 154 17450.87 46.18 53986.51 88888.00 2008-06-02 03:30:32.903 154 17450.89 46.22 53986.43 88888.00 2008-06-02 03:30:33.403 154 17450.98 46.23 53986.57 88888.00 2008-06-02 03:30:33.903 154 17450.99 46.17 53986.55 88888.00 2008-06-02 03:30:34.403 154 17450.98 46.09 53986.52 88888.00 2008-06-02 03:30:34.903 154 17451.01 46.16 53986.44 88888.00 2008-06-02 03:30:35.403 154 17450.92 46.26 53986.41 88888.00 2008-06-02 03:30:35.903 154 17450.87 46.23 53986.41 88888.00 2008-06-02 03:30:36.403 154 17450.84 46.28 53986.43 88888.00 2008-06-02 03:30:36.903 154 17450.87 46.32 53986.50 88888.00 2008-06-02 03:30:37.403 154 17450.81 46.26 53986.57 88888.00 2008-06-02 03:30:37.903 154 17450.80 46.21 53986.51 88888.00 2008-06-02 03:30:38.403 154 17450.87 46.25 53986.44 88888.00 2008-06-02 03:30:38.903 154 17450.86 46.31 53986.32 88888.00 2008-06-02 03:30:39.403 154 17450.87 46.30 53986.23 88888.00 2008-06-02 03:30:39.903 154 17450.78 46.27 53986.25 88888.00 2008-06-02 03:30:40.403 154 17450.79 46.24 53986.22 88888.00 2008-06-02 03:30:40.903 154 17450.80 46.16 53986.29 88888.00 2008-06-02 03:30:41.403 154 17450.86 46.27 53986.25 88888.00 2008-06-02 03:30:41.903 154 17450.89 46.33 53986.32 88888.00 2008-06-02 03:30:42.403 154 17450.80 46.33 53986.34 88888.00 2008-06-02 03:30:42.903 154 17450.73 46.37 53986.40 88888.00 2008-06-02 03:30:43.403 154 17450.71 46.33 53986.42 88888.00 2008-06-02 03:30:43.903 154 17450.68 46.26 53986.43 88888.00 2008-06-02 03:30:44.403 154 17450.66 46.26 53986.47 88888.00 2008-06-02 03:30:44.903 154 17450.76 46.25 53986.35 88888.00 2008-06-02 03:30:45.403 154 17450.77 46.24 53986.36 88888.00 2008-06-02 03:30:45.903 154 17450.73 46.23 53986.45 88888.00 2008-06-02 03:30:46.403 154 17450.62 46.31 53986.46 88888.00 2008-06-02 03:30:46.903 154 17450.66 46.23 53986.46 88888.00 2008-06-02 03:30:47.403 154 17450.69 46.21 53986.43 88888.00 2008-06-02 03:30:47.903 154 17450.71 46.27 53986.34 88888.00 2008-06-02 03:30:48.403 154 17450.73 46.37 53986.31 88888.00 2008-06-02 03:30:48.903 154 17450.71 46.30 53986.22 88888.00 2008-06-02 03:30:49.403 154 17450.66 46.21 53986.20 88888.00 2008-06-02 03:30:49.903 154 17450.59 46.28 53986.22 88888.00 2008-06-02 03:30:50.403 154 17450.63 46.28 53986.25 88888.00 2008-06-02 03:30:50.903 154 17450.71 46.22 53986.28 88888.00 2008-06-02 03:30:51.403 154 17450.77 46.18 53986.28 88888.00 2008-06-02 03:30:51.903 154 17450.79 46.17 53986.13 88888.00 2008-06-02 03:30:52.403 154 17450.67 46.24 53986.14 88888.00 2008-06-02 03:30:52.903 154 17450.68 46.22 53986.20 88888.00 2008-06-02 03:30:53.403 154 17450.71 46.24 53986.18 88888.00 2008-06-02 03:30:53.903 154 17450.70 46.26 53986.17 88888.00 2008-06-02 03:30:54.403 154 17450.74 46.28 53986.26 88888.00 2008-06-02 03:30:54.903 154 17450.59 46.30 53986.25 88888.00 2008-06-02 03:30:55.403 154 17450.63 46.35 53986.30 88888.00 2008-06-02 03:30:55.903 154 17450.68 46.26 53986.35 88888.00 2008-06-02 03:30:56.403 154 17450.58 46.26 53986.48 88888.00 2008-06-02 03:30:56.903 154 17450.51 46.28 53986.50 88888.00 2008-06-02 03:30:57.403 154 17450.53 46.27 53986.45 88888.00 2008-06-02 03:30:57.903 154 17450.47 46.34 53986.46 88888.00 2008-06-02 03:30:58.403 154 17450.37 46.31 53986.43 88888.00 2008-06-02 03:30:58.903 154 17450.41 46.25 53986.41 88888.00 2008-06-02 03:30:59.403 154 17450.42 46.17 53986.32 88888.00 2008-06-02 03:30:59.903 154 17450.46 46.16 53986.33 88888.00 2008-06-02 03:31:00.403 154 17450.46 46.17 53986.32 88888.00 2008-06-02 03:31:00.903 154 17450.45 46.17 53986.32 88888.00 2008-06-02 03:31:01.403 154 17450.40 46.22 53986.29 88888.00 2008-06-02 03:31:01.903 154 17450.45 46.25 53986.26 88888.00 2008-06-02 03:31:02.400 154 17450.39 46.16 53986.26 88888.00 2008-06-02 03:31:02.900 154 17450.41 46.18 53986.23 88888.00 2008-06-02 03:31:03.400 154 17450.36 46.23 53986.25 88888.00 2008-06-02 03:31:03.900 154 17450.30 46.19 53986.33 88888.00 2008-06-02 03:31:04.400 154 17450.37 46.17 53986.29 88888.00 2008-06-02 03:31:04.900 154 17450.36 46.13 53986.32 88888.00 2008-06-02 03:31:05.400 154 17450.27 46.15 53986.21 88888.00 2008-06-02 03:31:05.900 154 17450.25 46.15 53986.19 88888.00 2008-06-02 03:31:06.400 154 17450.31 46.14 53986.20 88888.00 2008-06-02 03:31:06.900 154 17450.38 46.21 53986.33 88888.00 2008-06-02 03:31:07.400 154 17450.37 46.24 53986.44 88888.00 2008-06-02 03:31:07.900 154 17450.32 46.19 53986.45 88888.00 2008-06-02 03:31:08.400 154 17450.21 46.23 53986.34 88888.00 2008-06-02 03:31:08.900 154 17450.17 46.23 53986.32 88888.00 2008-06-02 03:31:09.400 154 17450.22 46.25 53986.29 88888.00 2008-06-02 03:31:09.900 154 17450.26 46.23 53986.41 88888.00 2008-06-02 03:31:10.400 154 17450.28 46.14 53986.42 88888.00 2008-06-02 03:31:10.900 154 17450.21 46.13 53986.36 88888.00 2008-06-02 03:31:11.400 154 17450.16 46.16 53986.41 88888.00 2008-06-02 03:31:11.900 154 17450.16 46.13 53986.41 88888.00 2008-06-02 03:31:12.400 154 17450.18 46.13 53986.42 88888.00 2008-06-02 03:31:12.900 154 17450.19 46.08 53986.36 88888.00 2008-06-02 03:31:13.400 154 17450.25 46.02 53986.33 88888.00 2008-06-02 03:31:13.900 154 17450.20 46.07 53986.41 88888.00 2008-06-02 03:31:14.400 154 17450.15 46.02 53986.54 88888.00 2008-06-02 03:31:14.900 154 17450.10 46.02 53986.47 88888.00 2008-06-02 03:31:15.400 154 17450.08 46.08 53986.51 88888.00 2008-06-02 03:31:15.900 154 17450.08 46.13 53986.51 88888.00 2008-06-02 03:31:16.400 154 17450.10 46.13 53986.45 88888.00 2008-06-02 03:31:16.900 154 17450.18 46.15 53986.63 88888.00 2008-06-02 03:31:17.400 154 17450.16 46.11 53986.64 88888.00 2008-06-02 03:31:17.900 154 17450.09 46.09 53986.52 88888.00 2008-06-02 03:31:18.400 154 17450.00 46.07 53986.47 88888.00 2008-06-02 03:31:18.900 154 17449.94 46.08 53986.53 88888.00 2008-06-02 03:31:19.400 154 17450.04 46.09 53986.56 88888.00 2008-06-02 03:31:19.900 154 17450.06 46.03 53986.59 88888.00 2008-06-02 03:31:20.400 154 17449.98 46.02 53986.67 88888.00 2008-06-02 03:31:20.900 154 17449.88 46.04 53986.68 88888.00 2008-06-02 03:31:21.400 154 17449.82 45.93 53986.62 88888.00 2008-06-02 03:31:21.900 154 17449.85 45.95 53986.65 88888.00 2008-06-02 03:31:22.400 154 17449.86 45.98 53986.58 88888.00 2008-06-02 03:31:22.900 154 17449.89 45.91 53986.63 88888.00 2008-06-02 03:31:23.400 154 17449.91 45.88 53986.62 88888.00 2008-06-02 03:31:23.900 154 17449.89 45.95 53986.67 88888.00 2008-06-02 03:31:24.400 154 17449.76 45.95 53986.65 88888.00 2008-06-02 03:31:24.900 154 17449.74 45.88 53986.59 88888.00 2008-06-02 03:31:25.400 154 17449.82 45.87 53986.62 88888.00 2008-06-02 03:31:25.900 154 17449.78 45.89 53986.58 88888.00 2008-06-02 03:31:26.400 154 17449.79 45.96 53986.58 88888.00 2008-06-02 03:31:26.900 154 17449.81 45.95 53986.52 88888.00 2008-06-02 03:31:27.400 154 17449.78 45.89 53986.53 88888.00 2008-06-02 03:31:27.900 154 17449.77 45.86 53986.50 88888.00 2008-06-02 03:31:28.400 154 17449.76 45.79 53986.41 88888.00 2008-06-02 03:31:28.900 154 17449.72 45.83 53986.42 88888.00 2008-06-02 03:31:29.400 154 17449.74 45.87 53986.46 88888.00 2008-06-02 03:31:29.900 154 17449.80 45.91 53986.54 88888.00 2008-06-02 03:31:30.400 154 17449.78 45.99 53986.55 88888.00 2008-06-02 03:31:30.900 154 17449.74 45.95 53986.61 88888.00 2008-06-02 03:31:31.400 154 17449.64 45.93 53986.57 88888.00 2008-06-02 03:31:31.900 154 17449.62 45.92 53986.51 88888.00 2008-06-02 03:31:32.400 154 17449.74 45.92 53986.53 88888.00 2008-06-02 03:31:32.900 154 17449.71 45.95 53986.56 88888.00 2008-06-02 03:31:33.400 154 17449.68 45.94 53986.47 88888.00 2008-06-02 03:31:33.900 154 17449.67 45.97 53986.43 88888.00 2008-06-02 03:31:34.400 154 17449.76 45.92 53986.45 88888.00 2008-06-02 03:31:34.900 154 17449.77 45.89 53986.43 88888.00 2008-06-02 03:31:35.400 154 17449.76 45.88 53986.53 88888.00 2008-06-02 03:31:35.900 154 17449.68 45.89 53986.56 88888.00 2008-06-02 03:31:36.400 154 17449.66 45.88 53986.61 88888.00 2008-06-02 03:31:36.900 154 17449.65 45.91 53986.64 88888.00 2008-06-02 03:31:37.400 154 17449.67 45.91 53986.58 88888.00 2008-06-02 03:31:37.900 154 17449.72 45.91 53986.57 88888.00 2008-06-02 03:31:38.400 154 17449.76 45.83 53986.68 88888.00 2008-06-02 03:31:38.900 154 17449.72 45.78 53986.70 88888.00 2008-06-02 03:31:39.400 154 17449.69 45.83 53986.64 88888.00 2008-06-02 03:31:39.900 154 17449.82 45.85 53986.65 88888.00 2008-06-02 03:31:40.400 154 17449.79 45.84 53986.69 88888.00 2008-06-02 03:31:40.900 154 17449.71 45.85 53986.70 88888.00 2008-06-02 03:31:41.400 154 17449.69 45.96 53986.68 88888.00 2008-06-02 03:31:41.900 154 17449.75 45.93 53986.58 88888.00 2008-06-02 03:31:42.400 154 17449.71 45.85 53986.51 88888.00 2008-06-02 03:31:42.900 154 17449.71 45.82 53986.54 88888.00 2008-06-02 03:31:43.400 154 17449.85 45.93 53986.55 88888.00 2008-06-02 03:31:43.900 154 17449.72 45.83 53986.48 88888.00 2008-06-02 03:31:44.400 154 17449.57 45.86 53986.39 88888.00 2008-06-02 03:31:44.900 154 17449.50 45.88 53986.42 88888.00 2008-06-02 03:31:45.400 154 17449.50 45.91 53986.39 88888.00 2008-06-02 03:31:45.900 154 17449.54 45.89 53986.42 88888.00 2008-06-02 03:31:46.400 154 17449.55 45.87 53986.46 88888.00 2008-06-02 03:31:46.900 154 17449.58 45.84 53986.53 88888.00 2008-06-02 03:31:47.400 154 17449.55 45.91 53986.44 88888.00 2008-06-02 03:31:47.900 154 17449.60 45.88 53986.41 88888.00 2008-06-02 03:31:48.400 154 17449.60 45.85 53986.41 88888.00 2008-06-02 03:31:48.900 154 17449.66 45.86 53986.39 88888.00 2008-06-02 03:31:49.400 154 17449.67 45.88 53986.31 88888.00 2008-06-02 03:31:49.900 154 17449.62 45.85 53986.28 88888.00 2008-06-02 03:31:50.400 154 17449.60 45.87 53986.34 88888.00 2008-06-02 03:31:50.900 154 17449.64 45.86 53986.31 88888.00 2008-06-02 03:31:51.400 154 17449.64 45.93 53986.26 88888.00 2008-06-02 03:31:51.900 154 17449.62 45.89 53986.18 88888.00 2008-06-02 03:31:52.400 154 17449.67 45.87 53986.16 88888.00 2008-06-02 03:31:52.900 154 17449.70 45.88 53986.20 88888.00 2008-06-02 03:31:53.400 154 17449.74 45.89 53986.31 88888.00 2008-06-02 03:31:53.900 154 17449.76 45.94 53986.32 88888.00 2008-06-02 03:31:54.400 154 17449.68 45.91 53986.26 88888.00 2008-06-02 03:31:54.900 154 17449.69 45.84 53986.28 88888.00 2008-06-02 03:31:55.400 154 17449.71 45.84 53986.35 88888.00 2008-06-02 03:31:55.900 154 17449.71 45.93 53986.35 88888.00 2008-06-02 03:31:56.400 154 17449.66 45.91 53986.40 88888.00 2008-06-02 03:31:56.900 154 17449.79 45.84 53986.47 88888.00 2008-06-02 03:31:57.400 154 17449.81 45.85 53986.45 88888.00 2008-06-02 03:31:57.900 154 17449.82 45.86 53986.44 88888.00 2008-06-02 03:31:58.400 154 17449.81 45.89 53986.42 88888.00 2008-06-02 03:31:58.900 154 17449.71 45.92 53986.42 88888.00 2008-06-02 03:31:59.400 154 17449.69 46.02 53986.36 88888.00 2008-06-02 03:31:59.900 154 17449.68 45.93 53986.30 88888.00 2008-06-02 03:32:00.400 154 17449.69 45.85 53986.30 88888.00 2008-06-02 03:32:00.900 154 17449.74 45.86 53986.22 88888.00 2008-06-02 03:32:01.400 154 17449.72 45.85 53986.24 88888.00 2008-06-02 03:32:01.900 154 17449.72 45.91 53986.30 88888.00 2008-06-02 03:32:02.400 154 17449.60 45.93 53986.33 88888.00 2008-06-02 03:32:02.900 154 17449.64 45.93 53986.36 88888.00 2008-06-02 03:32:03.400 154 17449.64 45.96 53986.47 88888.00 2008-06-02 03:32:03.900 154 17449.66 45.92 53986.45 88888.00 2008-06-02 03:32:04.400 154 17449.64 45.96 53986.31 88888.00 2008-06-02 03:32:04.900 154 17449.70 46.04 53986.24 88888.00 2008-06-02 03:32:05.400 154 17449.64 46.04 53986.21 88888.00 2008-06-02 03:32:05.900 154 17449.64 45.95 53986.26 88888.00 2008-06-02 03:32:06.400 154 17449.72 45.87 53986.22 88888.00 2008-06-02 03:32:06.900 154 17449.74 45.87 53986.23 88888.00 2008-06-02 03:32:07.400 154 17449.58 45.91 53986.29 88888.00 2008-06-02 03:32:07.900 154 17449.69 45.93 53986.14 88888.00 2008-06-02 03:32:08.400 154 17449.74 45.91 53986.14 88888.00 2008-06-02 03:32:08.900 154 17449.69 45.87 53986.16 88888.00 2008-06-02 03:32:09.400 154 17449.68 45.93 53986.13 88888.00 2008-06-02 03:32:09.900 154 17449.77 45.88 53986.17 88888.00 2008-06-02 03:32:10.400 154 17449.77 45.86 53986.09 88888.00 2008-06-02 03:32:10.900 154 17449.71 45.85 53986.13 88888.00 2008-06-02 03:32:11.400 154 17449.74 45.82 53986.12 88888.00 2008-06-02 03:32:11.900 154 17449.82 45.78 53986.18 88888.00 2008-06-02 03:32:12.400 154 17449.77 45.87 53986.21 88888.00 2008-06-02 03:32:12.900 154 17449.82 45.84 53986.29 88888.00 2008-06-02 03:32:13.400 154 17449.90 45.83 53986.25 88888.00 2008-06-02 03:32:13.900 154 17449.94 45.84 53986.21 88888.00 2008-06-02 03:32:14.400 154 17449.84 45.83 53986.14 88888.00 2008-06-02 03:32:14.900 154 17449.92 45.86 53986.06 88888.00 2008-06-02 03:32:15.400 154 17449.96 45.87 53986.02 88888.00 2008-06-02 03:32:15.900 154 17450.04 45.86 53985.98 88888.00 2008-06-02 03:32:16.400 154 17450.04 45.94 53986.02 88888.00 2008-06-02 03:32:16.900 154 17449.94 45.95 53986.12 88888.00 2008-06-02 03:32:17.400 154 17449.96 45.89 53986.18 88888.00 2008-06-02 03:32:17.900 154 17449.98 45.86 53986.14 88888.00 2008-06-02 03:32:18.400 154 17449.98 45.86 53986.11 88888.00 2008-06-02 03:32:18.900 154 17449.91 45.82 53986.06 88888.00 2008-06-02 03:32:19.400 154 17449.91 45.81 53986.10 88888.00 2008-06-02 03:32:19.900 154 17449.87 45.86 53986.03 88888.00 2008-06-02 03:32:20.400 154 17449.89 45.77 53986.06 88888.00 2008-06-02 03:32:20.900 154 17449.92 45.73 53986.07 88888.00 2008-06-02 03:32:21.400 154 17449.92 45.84 53986.06 88888.00 2008-06-02 03:32:21.900 154 17449.95 45.85 53986.07 88888.00 2008-06-02 03:32:22.400 154 17449.99 45.85 53986.03 88888.00 2008-06-02 03:32:22.900 154 17450.08 45.81 53986.11 88888.00 2008-06-02 03:32:23.400 154 17450.11 45.85 53985.97 88888.00 2008-06-02 03:32:23.900 154 17450.10 45.73 53985.97 88888.00 2008-06-02 03:32:24.400 154 17449.98 45.65 53985.98 88888.00 2008-06-02 03:32:24.900 154 17450.01 45.72 53985.97 88888.00 2008-06-02 03:32:25.400 154 17450.06 45.69 53985.96 88888.00 2008-06-02 03:32:25.900 154 17449.99 45.70 53985.90 88888.00 2008-06-02 03:32:26.400 154 17450.01 45.65 53985.91 88888.00 2008-06-02 03:32:26.900 154 17450.01 45.63 53985.96 88888.00 2008-06-02 03:32:27.400 154 17450.09 45.59 53985.97 88888.00 2008-06-02 03:32:27.900 154 17450.05 45.59 53985.97 88888.00 2008-06-02 03:32:28.400 154 17450.06 45.56 53985.92 88888.00 2008-06-02 03:32:28.900 154 17450.12 45.59 53985.94 88888.00 2008-06-02 03:32:29.400 154 17450.17 45.54 53985.80 88888.00 2008-06-02 03:32:29.900 154 17450.09 45.55 53985.86 88888.00 2008-06-02 03:32:30.400 154 17449.99 45.53 53986.05 88888.00 2008-06-02 03:32:30.900 154 17450.02 45.47 53986.00 88888.00 2008-06-02 03:32:31.400 154 17450.10 45.49 53986.07 88888.00 2008-06-02 03:32:31.900 154 17450.11 45.54 53985.97 88888.00 2008-06-02 03:32:32.400 154 17450.18 45.57 53985.92 88888.00 2008-06-02 03:32:32.900 154 17450.18 45.53 53985.88 88888.00 2008-06-02 03:32:33.400 154 17450.20 45.53 53985.92 88888.00 2008-06-02 03:32:33.900 154 17450.25 45.58 53986.02 88888.00 2008-06-02 03:32:34.400 154 17450.27 45.63 53986.07 88888.00 2008-06-02 03:32:34.900 154 17450.27 45.62 53986.08 88888.00 2008-06-02 03:32:35.400 154 17450.27 45.64 53985.96 88888.00 2008-06-02 03:32:35.900 154 17450.25 45.62 53985.92 88888.00 2008-06-02 03:32:36.400 154 17450.22 45.54 53986.08 88888.00 2008-06-02 03:32:36.900 154 17450.28 45.52 53986.09 88888.00 2008-06-02 03:32:37.400 154 17450.32 45.49 53986.09 88888.00 2008-06-02 03:32:37.900 154 17450.30 45.48 53986.06 88888.00 2008-06-02 03:32:38.400 154 17450.38 45.58 53986.05 88888.00 2008-06-02 03:32:38.900 154 17450.50 45.57 53986.11 88888.00 2008-06-02 03:32:39.400 154 17450.40 45.52 53986.09 88888.00 2008-06-02 03:32:39.900 154 17450.39 45.47 53985.98 88888.00 2008-06-02 03:32:40.400 154 17450.37 45.47 53985.97 88888.00 2008-06-02 03:32:40.900 154 17450.32 45.45 53985.98 88888.00 2008-06-02 03:32:41.400 154 17450.36 45.55 53985.96 88888.00 2008-06-02 03:32:41.900 154 17450.38 45.58 53986.02 88888.00 2008-06-02 03:32:42.400 154 17450.27 45.57 53986.02 88888.00 2008-06-02 03:32:42.900 154 17450.28 45.60 53985.99 88888.00 2008-06-02 03:32:43.400 154 17450.29 45.60 53985.97 88888.00 2008-06-02 03:32:43.900 154 17450.26 45.59 53986.06 88888.00 2008-06-02 03:32:44.400 154 17450.26 45.52 53986.12 88888.00 2008-06-02 03:32:44.900 154 17450.29 45.48 53986.05 88888.00 2008-06-02 03:32:45.400 154 17450.39 45.47 53986.00 88888.00 2008-06-02 03:32:45.900 154 17450.45 45.44 53985.91 88888.00 2008-06-02 03:32:46.400 154 17450.37 45.49 53985.96 88888.00 2008-06-02 03:32:46.900 154 17450.39 45.52 53986.06 88888.00 2008-06-02 03:32:47.400 154 17450.39 45.46 53986.11 88888.00 2008-06-02 03:32:47.900 154 17450.43 45.40 53986.10 88888.00 2008-06-02 03:32:48.400 154 17450.41 45.43 53986.16 88888.00 2008-06-02 03:32:48.900 154 17450.39 45.47 53986.19 88888.00 2008-06-02 03:32:49.400 154 17450.37 45.53 53986.07 88888.00 2008-06-02 03:32:49.900 154 17450.38 45.50 53986.06 88888.00 2008-06-02 03:32:50.400 154 17450.42 45.53 53986.01 88888.00 2008-06-02 03:32:50.900 154 17450.37 45.49 53985.97 88888.00 2008-06-02 03:32:51.400 154 17450.39 45.44 53986.03 88888.00 2008-06-02 03:32:51.900 154 17450.37 45.36 53986.06 88888.00 2008-06-02 03:32:52.400 154 17450.45 45.40 53986.06 88888.00 2008-06-02 03:32:52.900 154 17450.47 45.40 53986.02 88888.00 2008-06-02 03:32:53.400 154 17450.42 45.38 53985.89 88888.00 2008-06-02 03:32:53.900 154 17450.39 45.33 53985.95 88888.00 2008-06-02 03:32:54.400 154 17450.38 45.36 53986.05 88888.00 2008-06-02 03:32:54.900 154 17450.42 45.37 53986.00 88888.00 2008-06-02 03:32:55.400 154 17450.38 45.46 53985.97 88888.00 2008-06-02 03:32:55.900 154 17450.35 45.54 53985.97 88888.00 2008-06-02 03:32:56.400 154 17450.37 45.58 53986.05 88888.00 2008-06-02 03:32:56.900 154 17450.39 45.54 53986.01 88888.00 2008-06-02 03:32:57.400 154 17450.42 45.50 53985.98 88888.00 2008-06-02 03:32:57.900 154 17450.49 45.47 53985.98 88888.00 2008-06-02 03:32:58.400 154 17450.47 45.49 53986.05 88888.00 2008-06-02 03:32:58.900 154 17450.47 45.48 53986.07 88888.00 2008-06-02 03:32:59.400 154 17450.52 45.44 53986.05 88888.00 2008-06-02 03:32:59.900 154 17450.49 45.47 53986.06 88888.00 2008-06-02 03:33:00.400 154 17450.55 45.43 53985.97 88888.00 2008-06-02 03:33:00.900 154 17450.58 45.42 53985.97 88888.00 2008-06-02 03:33:01.400 154 17450.57 45.38 53985.97 88888.00 2008-06-02 03:33:01.900 154 17450.51 45.35 53985.98 88888.00 2008-06-02 03:33:02.400 154 17450.57 45.31 53986.07 88888.00 2008-06-02 03:33:02.900 154 17450.53 45.34 53985.96 88888.00 2008-06-02 03:33:03.400 154 17450.53 45.28 53985.96 88888.00 2008-06-02 03:33:03.900 154 17450.52 45.25 53986.07 88888.00 2008-06-02 03:33:04.400 154 17450.50 45.26 53986.17 88888.00 2008-06-02 03:33:04.900 154 17450.61 45.23 53986.20 88888.00 2008-06-02 03:33:05.400 154 17450.58 45.27 53986.10 88888.00 2008-06-02 03:33:05.900 154 17450.53 45.26 53986.11 88888.00 2008-06-02 03:33:06.400 154 17450.56 45.31 53986.07 88888.00 2008-06-02 03:33:06.900 154 17450.59 45.35 53986.08 88888.00 2008-06-02 03:33:07.400 154 17450.56 45.33 53986.03 88888.00 2008-06-02 03:33:07.900 154 17450.63 45.35 53985.99 88888.00 2008-06-02 03:33:08.400 154 17450.63 45.35 53985.98 88888.00 2008-06-02 03:33:08.900 154 17450.59 45.29 53986.01 88888.00 2008-06-02 03:33:09.400 154 17450.62 45.27 53986.00 88888.00 2008-06-02 03:33:09.900 154 17450.62 45.28 53985.95 88888.00 2008-06-02 03:33:10.400 154 17450.62 45.23 53985.97 88888.00 2008-06-02 03:33:10.900 154 17450.63 45.20 53986.01 88888.00 2008-06-02 03:33:11.400 154 17450.62 45.17 53985.94 88888.00 2008-06-02 03:33:11.900 154 17450.63 45.06 53985.95 88888.00 2008-06-02 03:33:12.400 154 17450.71 45.00 53986.00 88888.00 2008-06-02 03:33:12.900 154 17450.71 45.06 53986.01 88888.00 2008-06-02 03:33:13.400 154 17450.67 45.16 53986.00 88888.00 2008-06-02 03:33:13.900 154 17450.62 45.15 53985.94 88888.00 2008-06-02 03:33:14.400 154 17450.59 45.10 53985.87 88888.00 2008-06-02 03:33:14.900 154 17450.58 45.14 53985.98 88888.00 2008-06-02 03:33:15.400 154 17450.60 45.15 53985.99 88888.00 2008-06-02 03:33:15.900 154 17450.53 45.14 53985.85 88888.00 2008-06-02 03:33:16.400 154 17450.60 45.06 53985.86 88888.00 2008-06-02 03:33:16.900 154 17450.68 45.01 53985.86 88888.00 2008-06-02 03:33:17.400 154 17450.62 45.04 53985.83 88888.00 2008-06-02 03:33:17.900 154 17450.62 45.08 53985.78 88888.00 2008-06-02 03:33:18.400 154 17450.66 45.11 53985.83 88888.00 2008-06-02 03:33:18.900 154 17450.66 45.10 53985.87 88888.00 2008-06-02 03:33:19.400 154 17450.69 45.14 53985.90 88888.00 2008-06-02 03:33:19.900 154 17450.74 45.07 53985.97 88888.00 2008-06-02 03:33:20.400 154 17450.76 45.13 53985.92 88888.00 2008-06-02 03:33:20.900 154 17450.76 45.19 53985.90 88888.00 2008-06-02 03:33:21.400 154 17450.70 45.18 53985.97 88888.00 2008-06-02 03:33:21.900 154 17450.71 45.14 53986.03 88888.00 2008-06-02 03:33:22.400 154 17450.68 45.11 53986.05 88888.00 2008-06-02 03:33:22.900 154 17450.71 45.15 53986.02 88888.00 2008-06-02 03:33:23.400 154 17450.72 45.03 53986.02 88888.00 2008-06-02 03:33:23.900 154 17450.71 45.09 53985.98 88888.00 2008-06-02 03:33:24.400 154 17450.71 45.16 53985.97 88888.00 2008-06-02 03:33:24.900 154 17450.69 45.21 53985.95 88888.00 2008-06-02 03:33:25.400 154 17450.69 45.07 53985.89 88888.00 2008-06-02 03:33:25.900 154 17450.63 45.14 53985.89 88888.00 2008-06-02 03:33:26.400 154 17450.59 45.14 53985.91 88888.00 2008-06-02 03:33:26.900 154 17450.61 45.14 53985.94 88888.00 2008-06-02 03:33:27.400 154 17450.56 45.13 53986.05 88888.00 2008-06-02 03:33:27.900 154 17450.67 45.01 53986.12 88888.00 2008-06-02 03:33:28.400 154 17450.64 45.14 53986.07 88888.00 2008-06-02 03:33:28.900 154 17450.64 45.10 53985.99 88888.00 2008-06-02 03:33:29.400 154 17450.63 45.11 53985.88 88888.00 2008-06-02 03:33:29.900 154 17450.61 45.09 53985.85 88888.00 2008-06-02 03:33:30.400 154 17450.56 45.15 53985.88 88888.00 2008-06-02 03:33:30.900 154 17450.62 45.11 53985.95 88888.00 2008-06-02 03:33:31.400 154 17450.62 45.09 53985.94 88888.00 2008-06-02 03:33:31.900 154 17450.60 45.10 53985.94 88888.00 2008-06-02 03:33:32.400 154 17450.69 45.14 53985.92 88888.00 2008-06-02 03:33:32.900 154 17450.70 45.10 53985.99 88888.00 2008-06-02 03:33:33.400 154 17450.53 45.11 53986.02 88888.00 2008-06-02 03:33:33.900 154 17450.56 45.11 53986.01 88888.00 2008-06-02 03:33:34.400 154 17450.58 44.99 53985.88 88888.00 2008-06-02 03:33:34.900 154 17450.50 45.03 53985.88 88888.00 2008-06-02 03:33:35.400 154 17450.56 45.07 53985.90 88888.00 2008-06-02 03:33:35.900 154 17450.56 45.13 53985.86 88888.00 2008-06-02 03:33:36.400 154 17450.52 45.08 53985.88 88888.00 2008-06-02 03:33:36.900 154 17450.50 45.11 53985.86 88888.00 2008-06-02 03:33:37.400 154 17450.49 45.15 53985.80 88888.00 2008-06-02 03:33:37.900 154 17450.53 45.16 53985.84 88888.00 2008-06-02 03:33:38.400 154 17450.52 45.05 53985.89 88888.00 2008-06-02 03:33:38.900 154 17450.57 45.05 53985.88 88888.00 2008-06-02 03:33:39.400 154 17450.56 45.10 53986.03 88888.00 2008-06-02 03:33:39.900 154 17450.61 45.11 53985.96 88888.00 2008-06-02 03:33:40.400 154 17450.48 45.09 53985.85 88888.00 2008-06-02 03:33:40.900 154 17450.55 45.13 53985.94 88888.00 2008-06-02 03:33:41.400 154 17450.62 45.13 53985.96 88888.00 2008-06-02 03:33:41.900 154 17450.50 45.09 53985.86 88888.00 2008-06-02 03:33:42.400 154 17450.47 45.07 53985.79 88888.00 2008-06-02 03:33:42.900 154 17450.49 45.10 53985.74 88888.00 2008-06-02 03:33:43.400 154 17450.56 45.08 53985.76 88888.00 2008-06-02 03:33:43.900 154 17450.48 45.10 53985.80 88888.00 2008-06-02 03:33:44.400 154 17450.47 45.14 53985.83 88888.00 2008-06-02 03:33:44.900 154 17450.48 45.10 53985.77 88888.00 2008-06-02 03:33:45.400 154 17450.47 45.06 53985.79 88888.00 2008-06-02 03:33:45.900 154 17450.47 45.10 53985.78 88888.00 2008-06-02 03:33:46.400 154 17450.53 45.16 53985.72 88888.00 2008-06-02 03:33:46.900 154 17450.52 45.19 53985.64 88888.00 2008-06-02 03:33:47.400 154 17450.47 45.17 53985.62 88888.00 2008-06-02 03:33:47.900 154 17450.40 45.16 53985.78 88888.00 2008-06-02 03:33:48.400 154 17450.39 45.23 53985.73 88888.00 2008-06-02 03:33:48.900 154 17450.45 45.19 53985.66 88888.00 2008-06-02 03:33:49.400 154 17450.48 45.08 53985.63 88888.00 2008-06-02 03:33:49.900 154 17450.40 45.05 53985.68 88888.00 2008-06-02 03:33:50.400 154 17450.46 45.16 53985.63 88888.00 2008-06-02 03:33:50.900 154 17450.55 45.15 53985.70 88888.00 2008-06-02 03:33:51.400 154 17450.52 45.11 53985.69 88888.00 2008-06-02 03:33:51.900 154 17450.60 45.14 53985.72 88888.00 2008-06-02 03:33:52.400 154 17450.57 45.13 53985.75 88888.00 2008-06-02 03:33:52.900 154 17450.57 45.17 53985.72 88888.00 2008-06-02 03:33:53.400 154 17450.63 45.26 53985.60 88888.00 2008-06-02 03:33:53.900 154 17450.74 45.33 53985.58 88888.00 2008-06-02 03:33:54.400 154 17450.76 45.33 53985.69 88888.00 2008-06-02 03:33:54.900 154 17450.79 45.30 53985.81 88888.00 2008-06-02 03:33:55.400 154 17450.73 45.31 53985.75 88888.00 2008-06-02 03:33:55.900 154 17450.69 45.30 53985.69 88888.00 2008-06-02 03:33:56.400 154 17450.68 45.28 53985.78 88888.00 2008-06-02 03:33:56.900 154 17450.64 45.26 53985.79 88888.00 2008-06-02 03:33:57.400 154 17450.70 45.24 53985.85 88888.00 2008-06-02 03:33:57.900 154 17450.67 45.34 53985.78 88888.00 2008-06-02 03:33:58.400 154 17450.73 45.35 53985.68 88888.00 2008-06-02 03:33:58.900 154 17450.57 45.24 53985.72 88888.00 2008-06-02 03:33:59.400 154 17450.59 45.25 53985.83 88888.00 2008-06-02 03:33:59.900 154 17450.63 45.29 53985.75 88888.00 2008-06-02 03:34:00.400 154 17450.69 45.26 53985.56 88888.00 2008-06-02 03:34:00.900 154 17450.74 45.29 53985.55 88888.00 2008-06-02 03:34:01.400 154 17450.63 45.27 53985.55 88888.00 2008-06-02 03:34:01.900 154 17450.55 45.25 53985.62 88888.00 2008-06-02 03:34:02.400 154 17450.62 45.25 53985.67 88888.00 2008-06-02 03:34:02.900 154 17450.74 45.23 53985.68 88888.00 2008-06-02 03:34:03.400 154 17450.83 45.26 53985.61 88888.00 2008-06-02 03:34:03.900 154 17450.88 45.25 53985.63 88888.00 2008-06-02 03:34:04.400 154 17450.83 45.13 53985.78 88888.00 2008-06-02 03:34:04.900 154 17450.86 45.16 53985.75 88888.00 2008-06-02 03:34:05.400 154 17450.91 45.16 53985.81 88888.00 2008-06-02 03:34:05.900 154 17450.91 45.25 53985.74 88888.00 2008-06-02 03:34:06.400 154 17450.98 45.31 53985.79 88888.00 2008-06-02 03:34:06.900 154 17451.00 45.35 53985.79 88888.00 2008-06-02 03:34:07.400 154 17450.96 45.35 53985.89 88888.00 2008-06-02 03:34:07.900 154 17450.94 45.27 53985.89 88888.00 2008-06-02 03:34:08.400 154 17451.00 45.18 53985.79 88888.00 2008-06-02 03:34:08.900 154 17450.96 45.20 53985.75 88888.00 2008-06-02 03:34:09.400 154 17450.89 45.29 53985.77 88888.00 2008-06-02 03:34:09.900 154 17450.89 45.29 53985.74 88888.00 2008-06-02 03:34:10.400 154 17450.91 45.20 53985.78 88888.00 2008-06-02 03:34:10.900 154 17450.94 45.21 53985.80 88888.00 2008-06-02 03:34:11.400 154 17450.96 45.24 53985.80 88888.00 2008-06-02 03:34:11.900 154 17450.96 45.17 53985.69 88888.00 2008-06-02 03:34:12.400 154 17450.91 45.24 53985.70 88888.00 2008-06-02 03:34:12.900 154 17451.09 45.24 53985.64 88888.00 2008-06-02 03:34:13.400 154 17451.12 45.26 53985.61 88888.00 2008-06-02 03:34:13.900 154 17451.15 45.29 53985.65 88888.00 2008-06-02 03:34:14.400 154 17451.14 45.28 53985.66 88888.00 2008-06-02 03:34:14.900 154 17451.10 45.25 53985.64 88888.00 2008-06-02 03:34:15.400 154 17451.10 45.27 53985.66 88888.00 2008-06-02 03:34:15.900 154 17451.07 45.23 53985.70 88888.00 2008-06-02 03:34:16.400 154 17451.12 45.20 53985.75 88888.00 2008-06-02 03:34:16.900 154 17451.13 45.19 53985.69 88888.00 2008-06-02 03:34:17.400 154 17451.09 45.15 53985.79 88888.00 2008-06-02 03:34:17.900 154 17451.12 45.11 53985.77 88888.00 2008-06-02 03:34:18.400 154 17451.09 45.13 53985.72 88888.00 2008-06-02 03:34:18.900 154 17451.07 45.20 53985.64 88888.00 2008-06-02 03:34:19.400 154 17451.14 45.20 53985.65 88888.00 2008-06-02 03:34:19.900 154 17451.12 45.15 53985.72 88888.00 2008-06-02 03:34:20.400 154 17451.07 45.13 53985.72 88888.00 2008-06-02 03:34:20.900 154 17451.04 45.10 53985.76 88888.00 2008-06-02 03:34:21.400 154 17451.13 45.16 53985.73 88888.00 2008-06-02 03:34:21.900 154 17451.21 45.13 53985.63 88888.00 2008-06-02 03:34:22.400 154 17451.13 45.15 53985.70 88888.00 2008-06-02 03:34:22.900 154 17451.21 45.20 53985.64 88888.00 2008-06-02 03:34:23.400 154 17451.29 45.19 53985.61 88888.00 2008-06-02 03:34:23.900 154 17451.24 45.21 53985.70 88888.00 2008-06-02 03:34:24.400 154 17451.31 45.21 53985.70 88888.00 2008-06-02 03:34:24.900 154 17451.30 45.20 53985.66 88888.00 2008-06-02 03:34:25.400 154 17451.25 45.21 53985.58 88888.00 2008-06-02 03:34:25.900 154 17451.30 45.29 53985.62 88888.00 2008-06-02 03:34:26.400 154 17451.28 45.27 53985.58 88888.00 2008-06-02 03:34:26.900 154 17451.20 45.23 53985.65 88888.00 2008-06-02 03:34:27.400 154 17451.22 45.30 53985.74 88888.00 2008-06-02 03:34:27.900 154 17451.23 45.28 53985.75 88888.00 2008-06-02 03:34:28.400 154 17451.19 45.21 53985.72 88888.00 2008-06-02 03:34:28.900 154 17451.15 45.24 53985.77 88888.00 2008-06-02 03:34:29.400 154 17451.18 45.13 53985.85 88888.00 2008-06-02 03:34:29.900 154 17451.17 45.07 53985.84 88888.00 2008-06-02 03:34:30.400 154 17451.19 45.06 53985.83 88888.00 2008-06-02 03:34:30.900 154 17451.24 45.15 53985.70 88888.00 2008-06-02 03:34:31.400 154 17451.21 45.15 53985.70 88888.00 2008-06-02 03:34:31.900 154 17451.17 45.14 53985.74 88888.00 2008-06-02 03:34:32.400 154 17451.22 45.15 53985.74 88888.00 2008-06-02 03:34:32.900 154 17451.22 45.14 53985.70 88888.00 2008-06-02 03:34:33.400 154 17451.23 45.14 53985.67 88888.00 2008-06-02 03:34:33.900 154 17451.30 45.08 53985.58 88888.00 2008-06-02 03:34:34.397 154 17451.27 45.16 53985.52 88888.00 2008-06-02 03:34:34.907 154 17451.25 45.13 53985.52 88888.00 2008-06-02 03:34:35.407 154 17451.31 45.07 53985.54 88888.00 2008-06-02 03:34:35.907 154 17451.32 45.07 53985.63 88888.00 2008-06-02 03:34:36.407 154 17451.35 45.04 53985.57 88888.00 2008-06-02 03:34:36.907 154 17451.42 45.05 53985.55 88888.00 2008-06-02 03:34:37.407 154 17451.32 45.01 53985.52 88888.00 2008-06-02 03:34:37.907 154 17451.28 45.06 53985.53 88888.00 2008-06-02 03:34:38.407 154 17451.30 45.04 53985.58 88888.00 2008-06-02 03:34:38.907 154 17451.39 45.10 53985.65 88888.00 2008-06-02 03:34:39.407 154 17451.38 45.11 53985.72 88888.00 2008-06-02 03:34:39.907 154 17451.40 45.06 53985.74 88888.00 2008-06-02 03:34:40.407 154 17451.42 45.01 53985.79 88888.00 2008-06-02 03:34:40.907 154 17451.43 45.06 53985.77 88888.00 2008-06-02 03:34:41.407 154 17451.47 45.01 53985.69 88888.00 2008-06-02 03:34:41.907 154 17451.45 44.98 53985.68 88888.00 2008-06-02 03:34:42.407 154 17451.47 45.03 53985.70 88888.00 2008-06-02 03:34:42.907 154 17451.54 45.01 53985.67 88888.00 2008-06-02 03:34:43.407 154 17451.49 45.06 53985.68 88888.00 2008-06-02 03:34:43.907 154 17451.56 45.00 53985.54 88888.00 2008-06-02 03:34:44.407 154 17451.56 45.05 53985.55 88888.00 2008-06-02 03:34:44.907 154 17451.56 45.07 53985.53 88888.00 2008-06-02 03:34:45.407 154 17451.53 45.00 53985.54 88888.00 2008-06-02 03:34:45.907 154 17451.49 44.98 53985.61 88888.00 2008-06-02 03:34:46.407 154 17451.58 44.97 53985.51 88888.00 2008-06-02 03:34:46.907 154 17451.69 44.95 53985.47 88888.00 2008-06-02 03:34:47.407 154 17451.66 44.91 53985.52 88888.00 2008-06-02 03:34:47.907 154 17451.70 44.95 53985.58 88888.00 2008-06-02 03:34:48.407 154 17451.68 44.95 53985.64 88888.00 2008-06-02 03:34:48.907 154 17451.66 44.95 53985.62 88888.00 2008-06-02 03:34:49.407 154 17451.72 44.99 53985.64 88888.00 2008-06-02 03:34:49.907 154 17451.65 45.04 53985.64 88888.00 2008-06-02 03:34:50.407 154 17451.69 45.04 53985.62 88888.00 2008-06-02 03:34:50.907 154 17451.76 44.99 53985.66 88888.00 2008-06-02 03:34:51.407 154 17451.79 44.88 53985.67 88888.00 2008-06-02 03:34:51.907 154 17451.82 44.82 53985.70 88888.00 2008-06-02 03:34:52.407 154 17451.85 44.85 53985.72 88888.00 2008-06-02 03:34:52.907 154 17451.78 44.89 53985.66 88888.00 2008-06-02 03:34:53.407 154 17451.83 44.95 53985.72 88888.00 2008-06-02 03:34:53.907 154 17451.89 44.91 53985.75 88888.00 2008-06-02 03:34:54.407 154 17451.98 44.92 53985.70 88888.00 2008-06-02 03:34:54.907 154 17451.83 44.86 53985.67 88888.00 2008-06-02 03:34:55.407 154 17451.84 44.82 53985.65 88888.00 2008-06-02 03:34:55.907 154 17451.78 44.77 53985.61 88888.00 2008-06-02 03:34:56.407 154 17451.83 44.72 53985.52 88888.00 2008-06-02 03:34:56.907 154 17451.82 44.69 53985.63 88888.00 2008-06-02 03:34:57.407 154 17451.84 44.76 53985.63 88888.00 2008-06-02 03:34:57.907 154 17451.88 44.79 53985.53 88888.00 2008-06-02 03:34:58.407 154 17451.84 44.85 53985.49 88888.00 2008-06-02 03:34:58.907 154 17451.89 44.86 53985.58 88888.00 2008-06-02 03:34:59.407 154 17451.89 44.82 53985.58 88888.00 2008-06-02 03:34:59.907 154 17451.83 44.75 53985.67 88888.00 2008-06-02 03:35:00.407 154 17451.84 44.71 53985.58 88888.00 2008-06-02 03:35:00.907 154 17451.86 44.71 53985.63 88888.00 2008-06-02 03:35:01.407 154 17451.91 44.75 53985.63 88888.00 2008-06-02 03:35:01.907 154 17451.85 44.75 53985.68 88888.00 2008-06-02 03:35:02.407 154 17451.94 44.69 53985.70 88888.00 2008-06-02 03:35:02.907 154 17451.95 44.74 53985.79 88888.00 2008-06-02 03:35:03.407 154 17451.98 44.77 53985.79 88888.00 2008-06-02 03:35:03.907 154 17452.01 44.79 53985.76 88888.00 2008-06-02 03:35:04.407 154 17451.98 44.80 53985.77 88888.00 2008-06-02 03:35:04.907 154 17451.93 44.78 53985.77 88888.00 2008-06-02 03:35:05.407 154 17451.85 44.75 53985.72 88888.00 2008-06-02 03:35:05.907 154 17451.94 44.82 53985.68 88888.00 2008-06-02 03:35:06.407 154 17452.03 44.78 53985.70 88888.00 2008-06-02 03:35:06.907 154 17452.00 44.70 53985.67 88888.00 2008-06-02 03:35:07.407 154 17451.95 44.70 53985.65 88888.00 2008-06-02 03:35:07.907 154 17452.05 44.67 53985.63 88888.00 2008-06-02 03:35:08.407 154 17452.00 44.66 53985.67 88888.00 2008-06-02 03:35:08.907 154 17451.95 44.72 53985.67 88888.00 2008-06-02 03:35:09.407 154 17451.95 44.72 53985.69 88888.00 2008-06-02 03:35:09.907 154 17452.02 44.76 53985.66 88888.00 2008-06-02 03:35:10.407 154 17451.99 44.72 53985.62 88888.00 2008-06-02 03:35:10.907 154 17451.98 44.71 53985.72 88888.00 2008-06-02 03:35:11.407 154 17452.04 44.70 53985.63 88888.00 2008-06-02 03:35:11.907 154 17451.91 44.72 53985.74 88888.00 2008-06-02 03:35:12.407 154 17452.01 44.70 53985.80 88888.00 2008-06-02 03:35:12.907 154 17452.03 44.75 53985.77 88888.00 2008-06-02 03:35:13.407 154 17452.04 44.75 53985.81 88888.00 2008-06-02 03:35:13.907 154 17452.04 44.66 53985.76 88888.00 2008-06-02 03:35:14.407 154 17452.03 44.61 53985.75 88888.00 2008-06-02 03:35:14.907 154 17452.05 44.59 53985.77 88888.00 2008-06-02 03:35:15.407 154 17452.05 44.64 53985.74 88888.00 2008-06-02 03:35:15.907 154 17452.09 44.65 53985.73 88888.00 2008-06-02 03:35:16.407 154 17452.09 44.64 53985.76 88888.00 2008-06-02 03:35:16.907 154 17452.02 44.61 53985.80 88888.00 2008-06-02 03:35:17.407 154 17451.96 44.64 53985.76 88888.00 2008-06-02 03:35:17.907 154 17451.98 44.64 53985.83 88888.00 2008-06-02 03:35:18.407 154 17452.05 44.61 53985.86 88888.00 2008-06-02 03:35:18.907 154 17452.04 44.57 53985.76 88888.00 2008-06-02 03:35:19.407 154 17452.01 44.52 53985.75 88888.00 2008-06-02 03:35:19.907 154 17451.90 44.61 53985.79 88888.00 2008-06-02 03:35:20.407 154 17452.01 44.67 53985.75 88888.00 2008-06-02 03:35:20.907 154 17452.07 44.64 53985.73 88888.00 2008-06-02 03:35:21.407 154 17452.03 44.60 53985.74 88888.00 2008-06-02 03:35:21.907 154 17452.07 44.51 53985.81 88888.00 2008-06-02 03:35:22.407 154 17452.15 44.46 53985.76 88888.00 2008-06-02 03:35:22.907 154 17452.13 44.60 53985.84 88888.00 2008-06-02 03:35:23.407 154 17452.04 44.67 53985.87 88888.00 2008-06-02 03:35:23.907 154 17451.96 44.68 53985.92 88888.00 2008-06-02 03:35:24.407 154 17452.07 44.75 53985.90 88888.00 2008-06-02 03:35:24.907 154 17452.22 44.76 53985.92 88888.00 2008-06-02 03:35:25.407 154 17452.20 44.70 53985.91 88888.00 2008-06-02 03:35:25.907 154 17452.10 44.70 53985.88 88888.00 2008-06-02 03:35:26.407 154 17452.06 44.72 53985.84 88888.00 2008-06-02 03:35:26.907 154 17452.09 44.65 53985.78 88888.00 2008-06-02 03:35:27.407 154 17452.11 44.62 53985.79 88888.00 2008-06-02 03:35:27.907 154 17452.05 44.58 53985.83 88888.00 2008-06-02 03:35:28.407 154 17452.10 44.60 53985.81 88888.00 2008-06-02 03:35:28.907 154 17452.14 44.57 53985.76 88888.00 2008-06-02 03:35:29.407 154 17452.09 44.57 53985.74 88888.00 2008-06-02 03:35:29.907 154 17452.07 44.62 53985.72 88888.00 2008-06-02 03:35:30.407 154 17452.05 44.58 53985.65 88888.00 2008-06-02 03:35:30.907 154 17452.04 44.51 53985.63 88888.00 2008-06-02 03:35:31.407 154 17451.99 44.51 53985.77 88888.00 2008-06-02 03:35:31.907 154 17451.98 44.50 53985.85 88888.00 2008-06-02 03:35:32.407 154 17452.05 44.51 53985.84 88888.00 2008-06-02 03:35:32.907 154 17452.01 44.53 53985.92 88888.00 2008-06-02 03:35:33.407 154 17452.00 44.52 53985.89 88888.00 2008-06-02 03:35:33.907 154 17452.03 44.59 53985.91 88888.00 2008-06-02 03:35:34.407 154 17451.95 44.55 53985.89 88888.00 2008-06-02 03:35:34.907 154 17451.91 44.59 53985.85 88888.00 2008-06-02 03:35:35.407 154 17451.93 44.57 53985.90 88888.00 2008-06-02 03:35:35.907 154 17451.86 44.58 53985.78 88888.00 2008-06-02 03:35:36.407 154 17451.91 44.58 53985.73 88888.00 2008-06-02 03:35:36.907 154 17451.95 44.66 53985.77 88888.00 2008-06-02 03:35:37.407 154 17451.89 44.65 53985.79 88888.00 2008-06-02 03:35:37.907 154 17451.89 44.61 53985.81 88888.00 2008-06-02 03:35:38.407 154 17451.85 44.59 53985.85 88888.00 2008-06-02 03:35:38.907 154 17451.91 44.61 53985.85 88888.00 2008-06-02 03:35:39.407 154 17451.89 44.62 53985.91 88888.00 2008-06-02 03:35:39.907 154 17451.86 44.59 53985.94 88888.00 2008-06-02 03:35:40.407 154 17451.84 44.62 53985.96 88888.00 2008-06-02 03:35:40.907 154 17451.92 44.66 53985.88 88888.00 2008-06-02 03:35:41.407 154 17451.83 44.71 53985.84 88888.00 2008-06-02 03:35:41.907 154 17451.84 44.76 53985.90 88888.00 2008-06-02 03:35:42.407 154 17451.80 44.72 53985.88 88888.00 2008-06-02 03:35:42.907 154 17451.83 44.71 53985.83 88888.00 2008-06-02 03:35:43.407 154 17451.82 44.65 53985.94 88888.00 2008-06-02 03:35:43.907 154 17451.88 44.65 53985.90 88888.00 2008-06-02 03:35:44.407 154 17451.95 44.62 53985.77 88888.00 2008-06-02 03:35:44.907 154 17451.83 44.67 53985.79 88888.00 2008-06-02 03:35:45.407 154 17451.80 44.69 53985.84 88888.00 2008-06-02 03:35:45.907 154 17451.91 44.70 53985.85 88888.00 2008-06-02 03:35:46.407 154 17451.88 44.81 53985.80 88888.00 2008-06-02 03:35:46.907 154 17451.94 44.79 53985.77 88888.00 2008-06-02 03:35:47.407 154 17451.91 44.77 53985.85 88888.00 2008-06-02 03:35:47.907 154 17451.90 44.80 53985.86 88888.00 2008-06-02 03:35:48.407 154 17451.92 44.86 53985.90 88888.00 2008-06-02 03:35:48.907 154 17451.91 44.85 53985.97 88888.00 2008-06-02 03:35:49.407 154 17451.88 44.78 53985.92 88888.00 2008-06-02 03:35:49.907 154 17451.84 44.79 53985.81 88888.00 2008-06-02 03:35:50.407 154 17451.94 44.84 53985.92 88888.00 2008-06-02 03:35:50.907 154 17452.09 44.84 53985.91 88888.00 2008-06-02 03:35:51.407 154 17452.10 44.80 53985.88 88888.00 2008-06-02 03:35:51.907 154 17452.06 44.88 53985.87 88888.00 2008-06-02 03:35:52.407 154 17452.09 44.87 53985.85 88888.00 2008-06-02 03:35:52.907 154 17452.05 44.80 53985.78 88888.00 2008-06-02 03:35:53.407 154 17452.03 44.79 53985.75 88888.00 2008-06-02 03:35:53.907 154 17452.06 44.89 53985.72 88888.00 2008-06-02 03:35:54.407 154 17452.04 44.89 53985.69 88888.00 2008-06-02 03:35:54.907 154 17452.03 44.97 53985.70 88888.00 2008-06-02 03:35:55.407 154 17452.02 45.00 53985.68 88888.00 2008-06-02 03:35:55.907 154 17452.07 44.95 53985.65 88888.00 2008-06-02 03:35:56.407 154 17452.03 44.92 53985.75 88888.00 2008-06-02 03:35:56.907 154 17451.98 44.96 53985.80 88888.00 2008-06-02 03:35:57.407 154 17451.90 44.98 53985.90 88888.00 2008-06-02 03:35:57.907 154 17451.80 44.99 53985.83 88888.00 2008-06-02 03:35:58.407 154 17451.81 45.07 53985.81 88888.00 2008-06-02 03:35:58.907 154 17451.90 45.13 53985.81 88888.00 2008-06-02 03:35:59.407 154 17451.81 45.09 53985.74 88888.00 2008-06-02 03:35:59.907 154 17451.84 44.99 53985.68 88888.00 2008-06-02 03:36:00.407 154 17451.94 45.03 53985.63 88888.00 2008-06-02 03:36:00.907 154 17451.95 45.05 53985.70 88888.00 2008-06-02 03:36:01.407 154 17452.01 44.98 53985.76 88888.00 2008-06-02 03:36:01.907 154 17451.95 45.06 53985.78 88888.00 2008-06-02 03:36:02.407 154 17451.89 45.11 53985.70 88888.00 2008-06-02 03:36:02.907 154 17451.96 45.14 53985.79 88888.00 2008-06-02 03:36:03.407 154 17451.98 45.06 53985.80 88888.00 2008-06-02 03:36:03.907 154 17451.90 45.01 53985.83 88888.00 2008-06-02 03:36:04.407 154 17451.88 45.06 53985.79 88888.00 2008-06-02 03:36:04.907 154 17451.94 45.15 53985.77 88888.00 2008-06-02 03:36:05.407 154 17451.92 45.21 53985.85 88888.00 2008-06-02 03:36:05.907 154 17451.89 45.28 53985.80 88888.00 2008-06-02 03:36:06.407 154 17451.88 45.23 53985.74 88888.00 2008-06-02 03:36:06.907 154 17451.84 45.21 53985.73 88888.00 2008-06-02 03:36:07.407 154 17451.86 45.20 53985.74 88888.00 2008-06-02 03:36:07.907 154 17451.90 45.24 53985.81 88888.00 2008-06-02 03:36:08.407 154 17451.98 45.24 53985.89 88888.00 2008-06-02 03:36:08.907 154 17451.96 45.19 53985.83 88888.00 2008-06-02 03:36:09.407 154 17451.90 45.27 53985.81 88888.00 2008-06-02 03:36:09.907 154 17451.94 45.31 53985.84 88888.00 2008-06-02 03:36:10.407 154 17451.86 45.35 53985.88 88888.00 2008-06-02 03:36:10.907 154 17451.86 45.42 53985.97 88888.00 2008-06-02 03:36:11.407 154 17451.86 45.42 53985.91 88888.00 2008-06-02 03:36:11.907 154 17451.86 45.37 53985.97 88888.00 2008-06-02 03:36:12.407 154 17451.95 45.39 53985.96 88888.00 2008-06-02 03:36:12.907 154 17451.94 45.37 53985.90 88888.00 2008-06-02 03:36:13.407 154 17451.88 45.36 53985.88 88888.00 2008-06-02 03:36:13.907 154 17451.89 45.35 53985.94 88888.00 2008-06-02 03:36:14.407 154 17451.90 45.36 53986.10 88888.00 2008-06-02 03:36:14.907 154 17451.91 45.31 53986.09 88888.00 2008-06-02 03:36:15.407 154 17451.90 45.39 53986.00 88888.00 2008-06-02 03:36:15.907 154 17451.95 45.45 53985.95 88888.00 2008-06-02 03:36:16.407 154 17451.91 45.49 53985.86 88888.00 2008-06-02 03:36:16.907 154 17451.88 45.54 53985.81 88888.00 2008-06-02 03:36:17.407 154 17451.95 45.47 53985.84 88888.00 2008-06-02 03:36:17.907 154 17451.94 45.44 53985.83 88888.00 2008-06-02 03:36:18.407 154 17451.86 45.45 53985.85 88888.00 2008-06-02 03:36:18.907 154 17451.81 45.46 53985.74 88888.00 2008-06-02 03:36:19.407 154 17451.78 45.43 53985.80 88888.00 2008-06-02 03:36:19.907 154 17451.83 45.44 53985.80 88888.00 2008-06-02 03:36:20.407 154 17451.88 45.50 53985.88 88888.00 2008-06-02 03:36:20.907 154 17451.73 45.56 53985.96 88888.00 2008-06-02 03:36:21.407 154 17451.74 45.55 53986.06 88888.00 2008-06-02 03:36:21.907 154 17451.82 45.53 53986.05 88888.00 2008-06-02 03:36:22.407 154 17451.90 45.57 53986.01 88888.00 2008-06-02 03:36:22.907 154 17451.92 45.49 53985.95 88888.00 2008-06-02 03:36:23.407 154 17451.84 45.47 53985.99 88888.00 2008-06-02 03:36:23.907 154 17451.82 45.55 53986.05 88888.00 2008-06-02 03:36:24.407 154 17451.91 45.54 53986.17 88888.00 2008-06-02 03:36:24.907 154 17451.95 45.54 53986.16 88888.00 2008-06-02 03:36:25.407 154 17451.89 45.63 53986.16 88888.00 2008-06-02 03:36:25.907 154 17452.01 45.62 53986.14 88888.00 2008-06-02 03:36:26.407 154 17452.05 45.65 53986.08 88888.00 2008-06-02 03:36:26.907 154 17452.05 45.67 53986.06 88888.00 2008-06-02 03:36:27.407 154 17451.94 45.68 53986.02 88888.00 2008-06-02 03:36:27.907 154 17451.93 45.75 53986.00 88888.00 2008-06-02 03:36:28.407 154 17451.95 45.66 53985.99 88888.00 2008-06-02 03:36:28.907 154 17451.88 45.67 53986.00 88888.00 2008-06-02 03:36:29.407 154 17451.89 45.82 53986.10 88888.00 2008-06-02 03:36:29.907 154 17451.88 45.77 53986.02 88888.00 2008-06-02 03:36:30.407 154 17451.81 45.67 53985.99 88888.00 2008-06-02 03:36:30.907 154 17451.83 45.67 53986.02 88888.00 2008-06-02 03:36:31.407 154 17451.82 45.64 53986.06 88888.00 2008-06-02 03:36:31.907 154 17451.78 45.60 53985.99 88888.00 2008-06-02 03:36:32.407 154 17451.82 45.63 53985.96 88888.00 2008-06-02 03:36:32.907 154 17451.89 45.65 53985.89 88888.00 2008-06-02 03:36:33.407 154 17451.91 45.66 53985.87 88888.00 2008-06-02 03:36:33.907 154 17451.89 45.63 53985.86 88888.00 2008-06-02 03:36:34.407 154 17451.79 45.60 53985.88 88888.00 2008-06-02 03:36:34.907 154 17451.79 45.59 53985.84 88888.00 2008-06-02 03:36:35.407 154 17451.81 45.64 53985.87 88888.00 2008-06-02 03:36:35.907 154 17451.81 45.59 53985.83 88888.00 2008-06-02 03:36:36.407 154 17451.80 45.52 53985.78 88888.00 2008-06-02 03:36:36.907 154 17451.76 45.60 53985.87 88888.00 2008-06-02 03:36:37.407 154 17451.79 45.62 53985.83 88888.00 2008-06-02 03:36:37.907 154 17451.79 45.59 53985.85 88888.00 2008-06-02 03:36:38.407 154 17451.72 45.57 53985.84 88888.00 2008-06-02 03:36:38.907 154 17451.73 45.58 53985.74 88888.00 2008-06-02 03:36:39.407 154 17451.73 45.52 53985.70 88888.00 2008-06-02 03:36:39.907 154 17451.78 45.55 53985.73 88888.00 2008-06-02 03:36:40.407 154 17451.78 45.50 53985.72 88888.00 2008-06-02 03:36:40.907 154 17451.79 45.62 53985.73 88888.00 2008-06-02 03:36:41.407 154 17451.78 45.65 53985.75 88888.00 2008-06-02 03:36:41.907 154 17451.82 45.63 53985.76 88888.00 2008-06-02 03:36:42.407 154 17451.78 45.72 53985.78 88888.00 2008-06-02 03:36:42.907 154 17451.74 45.70 53985.79 88888.00 2008-06-02 03:36:43.407 154 17451.80 45.62 53985.79 88888.00 2008-06-02 03:36:43.907 154 17451.91 45.59 53985.83 88888.00 2008-06-02 03:36:44.407 154 17451.90 45.62 53985.84 88888.00 2008-06-02 03:36:44.907 154 17451.81 45.66 53985.79 88888.00 2008-06-02 03:36:45.407 154 17451.71 45.60 53985.76 88888.00 2008-06-02 03:36:45.907 154 17451.76 45.53 53985.85 88888.00 2008-06-02 03:36:46.407 154 17451.79 45.59 53985.80 88888.00 2008-06-02 03:36:46.907 154 17451.78 45.55 53985.84 88888.00 2008-06-02 03:36:47.407 154 17451.79 45.57 53985.76 88888.00 2008-06-02 03:36:47.907 154 17451.80 45.55 53985.73 88888.00 2008-06-02 03:36:48.407 154 17451.89 45.54 53985.75 88888.00 2008-06-02 03:36:48.907 154 17451.85 45.57 53985.78 88888.00 2008-06-02 03:36:49.407 154 17451.78 45.64 53985.81 88888.00 2008-06-02 03:36:49.907 154 17451.74 45.63 53985.87 88888.00 2008-06-02 03:36:50.407 154 17451.81 45.65 53985.81 88888.00 2008-06-02 03:36:50.907 154 17451.79 45.64 53985.77 88888.00 2008-06-02 03:36:51.407 154 17451.78 45.64 53985.84 88888.00 2008-06-02 03:36:51.907 154 17451.72 45.64 53985.89 88888.00 2008-06-02 03:36:52.407 154 17451.73 45.72 53985.88 88888.00 2008-06-02 03:36:52.907 154 17451.86 45.72 53985.91 88888.00 2008-06-02 03:36:53.407 154 17451.91 45.69 53985.92 88888.00 2008-06-02 03:36:53.907 154 17451.88 45.74 53985.91 88888.00 2008-06-02 03:36:54.407 154 17451.85 45.72 53985.95 88888.00 2008-06-02 03:36:54.907 154 17451.84 45.72 53986.00 88888.00 2008-06-02 03:36:55.407 154 17451.86 45.77 53985.88 88888.00 2008-06-02 03:36:55.907 154 17451.85 45.83 53985.96 88888.00 2008-06-02 03:36:56.407 154 17451.83 45.85 53986.01 88888.00 2008-06-02 03:36:56.907 154 17451.79 45.85 53986.06 88888.00 2008-06-02 03:36:57.407 154 17451.76 45.78 53985.96 88888.00 2008-06-02 03:36:57.907 154 17451.81 45.72 53985.88 88888.00 2008-06-02 03:36:58.407 154 17451.76 45.68 53985.90 88888.00 2008-06-02 03:36:58.907 154 17451.68 45.73 53985.88 88888.00 2008-06-02 03:36:59.407 154 17451.69 45.81 53985.97 88888.00 2008-06-02 03:36:59.907 154 17451.65 45.79 53985.96 88888.00 2008-06-02 03:37:00.407 154 17451.64 45.82 53985.89 88888.00 2008-06-02 03:37:00.907 154 17451.55 45.81 53985.88 88888.00 2008-06-02 03:37:01.407 154 17451.53 45.70 53985.83 88888.00 2008-06-02 03:37:01.907 154 17451.50 45.72 53985.80 88888.00 2008-06-02 03:37:02.407 154 17451.54 45.68 53985.87 88888.00 2008-06-02 03:37:02.907 154 17451.73 45.68 53985.91 88888.00 2008-06-02 03:37:03.407 154 17451.65 45.75 53985.92 88888.00 2008-06-02 03:37:03.907 154 17451.66 45.82 53985.97 88888.00 2008-06-02 03:37:04.407 154 17451.75 45.82 53985.90 88888.00 2008-06-02 03:37:04.907 154 17451.80 45.81 53985.91 88888.00 2008-06-02 03:37:05.407 154 17451.74 45.78 53985.90 88888.00 2008-06-02 03:37:05.907 154 17451.65 45.78 53985.95 88888.00 2008-06-02 03:37:06.407 154 17451.62 45.83 53985.92 88888.00 2008-06-02 03:37:06.907 154 17451.62 45.79 53986.01 88888.00 2008-06-02 03:37:07.407 154 17451.74 45.74 53986.03 88888.00 2008-06-02 03:37:07.907 154 17451.71 45.77 53985.94 88888.00 2008-06-02 03:37:08.407 154 17451.69 45.75 53985.91 88888.00 2008-06-02 03:37:08.907 154 17451.73 45.77 53985.90 88888.00 2008-06-02 03:37:09.407 154 17451.71 45.87 53985.90 88888.00 2008-06-02 03:37:09.907 154 17451.68 45.84 53985.88 88888.00 2008-06-02 03:37:10.407 154 17451.64 45.75 53985.88 88888.00 2008-06-02 03:37:10.907 154 17451.63 45.76 53985.89 88888.00 2008-06-02 03:37:11.407 154 17451.58 45.78 53985.96 88888.00 2008-06-02 03:37:11.907 154 17451.64 45.73 53985.92 88888.00 2008-06-02 03:37:12.407 154 17451.61 45.75 53985.92 88888.00 2008-06-02 03:37:12.907 154 17451.70 45.74 53985.96 88888.00 2008-06-02 03:37:13.407 154 17451.75 45.74 53986.07 88888.00 2008-06-02 03:37:13.907 154 17451.74 45.77 53986.06 88888.00 2008-06-02 03:37:14.407 154 17451.70 45.84 53986.05 88888.00 2008-06-02 03:37:14.907 154 17451.68 45.81 53986.01 88888.00 2008-06-02 03:37:15.407 154 17451.73 45.79 53985.97 88888.00 2008-06-02 03:37:15.907 154 17451.82 45.81 53985.94 88888.00 2008-06-02 03:37:16.407 154 17451.79 45.78 53985.91 88888.00 2008-06-02 03:37:16.907 154 17451.74 45.82 53985.88 88888.00 2008-06-02 03:37:17.407 154 17451.68 45.81 53985.92 88888.00 2008-06-02 03:37:17.907 154 17451.75 45.78 53985.90 88888.00 2008-06-02 03:37:18.407 154 17451.83 45.77 53985.92 88888.00 2008-06-02 03:37:18.907 154 17451.73 45.78 53985.98 88888.00 2008-06-02 03:37:19.407 154 17451.70 45.86 53985.98 88888.00 2008-06-02 03:37:19.907 154 17451.73 45.95 53985.96 88888.00 2008-06-02 03:37:20.407 154 17451.78 45.92 53985.89 88888.00 2008-06-02 03:37:20.907 154 17451.84 45.78 53985.89 88888.00 2008-06-02 03:37:21.407 154 17451.85 45.77 53985.88 88888.00 2008-06-02 03:37:21.907 154 17451.85 45.84 53985.81 88888.00 2008-06-02 03:37:22.407 154 17451.82 45.86 53985.87 88888.00 2008-06-02 03:37:22.907 154 17451.81 45.85 53985.87 88888.00 2008-06-02 03:37:23.407 154 17451.80 45.83 53985.83 88888.00 2008-06-02 03:37:23.907 154 17451.86 45.88 53985.84 88888.00 2008-06-02 03:37:24.407 154 17451.83 45.85 53985.84 88888.00 2008-06-02 03:37:24.907 154 17451.68 45.87 53985.97 88888.00 2008-06-02 03:37:25.407 154 17451.68 45.84 53985.92 88888.00 2008-06-02 03:37:25.907 154 17451.60 45.84 53985.88 88888.00 2008-06-02 03:37:26.407 154 17451.59 45.81 53985.79 88888.00 2008-06-02 03:37:26.907 154 17451.64 45.87 53985.76 88888.00 2008-06-02 03:37:27.407 154 17451.72 45.89 53985.80 88888.00 2008-06-02 03:37:27.907 154 17451.65 45.89 53985.84 88888.00 2008-06-02 03:37:28.407 154 17451.61 45.89 53985.86 88888.00 2008-06-02 03:37:28.907 154 17451.59 45.77 53985.77 88888.00 2008-06-02 03:37:29.407 154 17451.64 45.72 53985.76 88888.00 2008-06-02 03:37:29.907 154 17451.66 45.68 53985.77 88888.00 2008-06-02 03:37:30.407 154 17451.69 45.78 53985.76 88888.00 2008-06-02 03:37:30.907 154 17451.70 45.82 53985.84 88888.00 2008-06-02 03:37:31.407 154 17451.64 45.84 53985.85 88888.00 2008-06-02 03:37:31.907 154 17451.66 45.87 53985.90 88888.00 2008-06-02 03:37:32.407 154 17451.60 45.85 53985.89 88888.00 2008-06-02 03:37:32.907 154 17451.51 45.83 53985.95 88888.00 2008-06-02 03:37:33.407 154 17451.54 45.82 53986.00 88888.00 2008-06-02 03:37:33.907 154 17451.54 45.72 53986.03 88888.00 2008-06-02 03:37:34.407 154 17451.55 45.69 53986.06 88888.00 2008-06-02 03:37:34.907 154 17451.56 45.76 53986.03 88888.00 2008-06-02 03:37:35.407 154 17451.62 45.77 53985.95 88888.00 2008-06-02 03:37:35.907 154 17451.64 45.75 53985.91 88888.00 2008-06-02 03:37:36.407 154 17451.64 45.69 53985.90 88888.00 2008-06-02 03:37:36.907 154 17451.52 45.70 53985.97 88888.00 2008-06-02 03:37:37.407 154 17451.51 45.74 53986.05 88888.00 2008-06-02 03:37:37.907 154 17451.54 45.78 53986.02 88888.00 2008-06-02 03:37:38.407 154 17451.47 45.82 53986.06 88888.00 2008-06-02 03:37:38.907 154 17451.48 45.81 53986.06 88888.00 2008-06-02 03:37:39.407 154 17451.50 45.76 53985.91 88888.00 2008-06-02 03:37:39.907 154 17451.52 45.75 53985.90 88888.00 2008-06-02 03:37:40.407 154 17451.44 45.78 53985.99 88888.00 2008-06-02 03:37:40.907 154 17451.42 45.86 53985.98 88888.00 2008-06-02 03:37:41.407 154 17451.40 45.86 53986.08 88888.00 2008-06-02 03:37:41.907 154 17451.42 45.93 53986.06 88888.00 2008-06-02 03:37:42.407 154 17451.45 45.93 53985.85 88888.00 2008-06-02 03:37:42.907 154 17451.45 45.98 53985.68 88888.00 2008-06-02 03:37:43.407 154 17451.33 46.02 53985.76 88888.00 2008-06-02 03:37:43.907 154 17451.27 45.96 53985.80 88888.00 2008-06-02 03:37:44.407 154 17451.30 46.01 53985.77 88888.00 2008-06-02 03:37:44.907 154 17451.29 46.05 53985.79 88888.00 2008-06-02 03:37:45.407 154 17451.19 46.05 53985.83 88888.00 2008-06-02 03:37:45.907 154 17451.32 46.01 53985.86 88888.00 2008-06-02 03:37:46.407 154 17451.33 45.94 53985.89 88888.00 2008-06-02 03:37:46.907 154 17451.30 45.96 53985.90 88888.00 2008-06-02 03:37:47.407 154 17451.47 46.03 53985.83 88888.00 2008-06-02 03:37:47.907 154 17451.55 46.08 53985.88 88888.00 2008-06-02 03:37:48.407 154 17451.40 46.14 53985.99 88888.00 2008-06-02 03:37:48.907 154 17451.33 46.15 53986.05 88888.00 2008-06-02 03:37:49.407 154 17451.32 46.19 53986.00 88888.00 2008-06-02 03:37:49.907 154 17451.27 46.23 53985.97 88888.00 2008-06-02 03:37:50.407 154 17451.39 46.15 53986.06 88888.00 2008-06-02 03:37:50.907 154 17451.42 46.19 53986.08 88888.00 2008-06-02 03:37:51.407 154 17451.31 46.23 53986.09 88888.00 2008-06-02 03:37:51.907 154 17451.28 46.33 53986.02 88888.00 2008-06-02 03:37:52.407 154 17451.34 46.38 53986.11 88888.00 2008-06-02 03:37:52.907 154 17451.39 46.34 53986.12 88888.00 2008-06-02 03:37:53.407 154 17451.28 46.32 53986.02 88888.00 2008-06-02 03:37:53.907 154 17451.29 46.27 53986.12 88888.00 2008-06-02 03:37:54.407 154 17451.40 46.28 53986.14 88888.00 2008-06-02 03:37:54.907 154 17451.33 46.34 53986.21 88888.00 2008-06-02 03:37:55.407 154 17451.37 46.48 53986.22 88888.00 2008-06-02 03:37:55.907 154 17451.32 46.57 53986.20 88888.00 2008-06-02 03:37:56.407 154 17451.31 46.55 53986.19 88888.00 2008-06-02 03:37:56.907 154 17451.21 46.53 53986.12 88888.00 2008-06-02 03:37:57.407 154 17451.15 46.57 53986.03 88888.00 2008-06-02 03:37:57.907 154 17451.19 46.57 53986.11 88888.00 2008-06-02 03:37:58.407 154 17451.29 46.58 53986.06 88888.00 2008-06-02 03:37:58.907 154 17451.28 46.64 53986.00 88888.00 2008-06-02 03:37:59.407 154 17451.24 46.67 53986.06 88888.00 2008-06-02 03:37:59.907 154 17451.20 46.72 53986.10 88888.00 2008-06-02 03:38:00.407 154 17451.19 46.69 53986.08 88888.00 2008-06-02 03:38:00.907 154 17451.22 46.66 53986.06 88888.00 2008-06-02 03:38:01.407 154 17451.28 46.66 53986.10 88888.00 2008-06-02 03:38:01.907 154 17451.24 46.63 53986.06 88888.00 2008-06-02 03:38:02.407 154 17451.19 46.77 53986.11 88888.00 2008-06-02 03:38:02.907 154 17451.14 46.77 53986.07 88888.00 2008-06-02 03:38:03.407 154 17451.12 46.76 53986.12 88888.00 2008-06-02 03:38:03.907 154 17451.02 46.65 53986.10 88888.00 2008-06-02 03:38:04.404 154 17451.02 46.70 53986.10 88888.00 2008-06-02 03:38:04.904 154 17451.09 46.76 53986.01 88888.00 2008-06-02 03:38:05.404 154 17451.10 46.73 53986.06 88888.00 2008-06-02 03:38:05.904 154 17451.04 46.65 53986.11 88888.00 2008-06-02 03:38:06.404 154 17451.08 46.63 53986.22 88888.00 2008-06-02 03:38:06.904 154 17451.01 46.66 53986.18 88888.00 2008-06-02 03:38:07.404 154 17450.97 46.74 53986.18 88888.00 2008-06-02 03:38:07.904 154 17450.93 46.80 53986.14 88888.00 2008-06-02 03:38:08.404 154 17450.91 46.79 53986.13 88888.00 2008-06-02 03:38:08.904 154 17450.91 46.82 53986.13 88888.00 2008-06-02 03:38:09.404 154 17451.01 46.84 53986.21 88888.00 2008-06-02 03:38:09.904 154 17451.12 46.76 53986.19 88888.00 2008-06-02 03:38:10.404 154 17451.08 46.79 53986.11 88888.00 2008-06-02 03:38:10.904 154 17450.94 46.84 53986.17 88888.00 2008-06-02 03:38:11.404 154 17450.93 46.74 53986.24 88888.00 2008-06-02 03:38:11.904 154 17450.98 46.70 53986.18 88888.00 2008-06-02 03:38:12.404 154 17451.05 46.72 53986.11 88888.00 2008-06-02 03:38:12.904 154 17451.00 46.74 53986.12 88888.00 2008-06-02 03:38:13.404 154 17450.91 46.72 53986.07 88888.00 2008-06-02 03:38:13.904 154 17450.88 46.73 53985.98 88888.00 2008-06-02 03:38:14.404 154 17450.93 46.75 53986.03 88888.00 2008-06-02 03:38:14.904 154 17451.00 46.75 53985.98 88888.00 2008-06-02 03:38:15.404 154 17450.94 46.64 53986.00 88888.00 2008-06-02 03:38:15.904 154 17450.97 46.57 53986.03 88888.00 2008-06-02 03:38:16.404 154 17450.98 46.61 53986.01 88888.00 2008-06-02 03:38:16.904 154 17450.96 46.56 53985.90 88888.00 2008-06-02 03:38:17.404 154 17450.87 46.63 53985.96 88888.00 2008-06-02 03:38:17.904 154 17450.89 46.69 53986.07 88888.00 2008-06-02 03:38:18.404 154 17450.91 46.69 53986.01 88888.00 2008-06-02 03:38:18.904 154 17451.02 46.69 53986.00 88888.00 2008-06-02 03:38:19.404 154 17451.04 46.66 53986.05 88888.00 2008-06-02 03:38:19.904 154 17450.98 46.62 53986.11 88888.00 2008-06-02 03:38:20.404 154 17451.00 46.60 53986.07 88888.00 2008-06-02 03:38:20.904 154 17451.07 46.51 53986.08 88888.00 2008-06-02 03:38:21.404 154 17451.04 46.58 53986.22 88888.00 2008-06-02 03:38:21.904 154 17451.02 46.57 53986.13 88888.00 2008-06-02 03:38:22.404 154 17450.97 46.63 53986.00 88888.00 2008-06-02 03:38:22.904 154 17450.88 46.56 53985.95 88888.00 2008-06-02 03:38:23.404 154 17450.87 46.61 53986.01 88888.00 2008-06-02 03:38:23.904 154 17450.84 46.60 53986.02 88888.00 2008-06-02 03:38:24.404 154 17450.93 46.55 53985.92 88888.00 2008-06-02 03:38:24.904 154 17451.00 46.56 53985.91 88888.00 2008-06-02 03:38:25.404 154 17451.02 46.57 53985.90 88888.00 2008-06-02 03:38:25.904 154 17451.05 46.54 53985.94 88888.00 2008-06-02 03:38:26.404 154 17451.11 46.52 53985.94 88888.00 2008-06-02 03:38:26.904 154 17451.14 46.41 53985.87 88888.00 2008-06-02 03:38:27.404 154 17451.13 46.38 53985.90 88888.00 2008-06-02 03:38:27.904 154 17451.05 46.41 53985.92 88888.00 2008-06-02 03:38:28.404 154 17451.07 46.43 53985.88 88888.00 2008-06-02 03:38:28.904 154 17451.05 46.41 53985.89 88888.00 2008-06-02 03:38:29.404 154 17451.07 46.52 53985.88 88888.00 2008-06-02 03:38:29.904 154 17451.12 46.42 53985.94 88888.00 2008-06-02 03:38:30.404 154 17451.10 46.37 53985.94 88888.00 2008-06-02 03:38:30.904 154 17451.12 46.33 53985.91 88888.00 2008-06-02 03:38:31.404 154 17451.17 46.42 53985.96 88888.00 2008-06-02 03:38:31.904 154 17451.13 46.43 53986.02 88888.00 2008-06-02 03:38:32.404 154 17451.15 46.40 53986.03 88888.00 2008-06-02 03:38:32.904 154 17451.25 46.42 53986.06 88888.00 2008-06-02 03:38:33.404 154 17451.20 46.37 53986.01 88888.00 2008-06-02 03:38:33.904 154 17451.20 46.37 53986.03 88888.00 2008-06-02 03:38:34.404 154 17451.19 46.41 53986.09 88888.00 2008-06-02 03:38:34.904 154 17451.19 46.36 53986.03 88888.00 2008-06-02 03:38:35.404 154 17451.19 46.37 53986.00 88888.00 2008-06-02 03:38:35.904 154 17451.07 46.36 53986.05 88888.00 2008-06-02 03:38:36.404 154 17451.01 46.31 53986.08 88888.00 2008-06-02 03:38:36.904 154 17451.04 46.37 53986.12 88888.00 2008-06-02 03:38:37.404 154 17451.10 46.35 53986.05 88888.00 2008-06-02 03:38:37.904 154 17450.99 46.34 53985.98 88888.00 2008-06-02 03:38:38.404 154 17451.02 46.35 53985.99 88888.00 2008-06-02 03:38:38.904 154 17451.04 46.28 53985.96 88888.00 2008-06-02 03:38:39.404 154 17451.05 46.34 53985.97 88888.00 2008-06-02 03:38:39.904 154 17451.01 46.38 53985.99 88888.00 2008-06-02 03:38:40.404 154 17451.03 46.31 53985.92 88888.00 2008-06-02 03:38:40.904 154 17450.98 46.26 53985.77 88888.00 2008-06-02 03:38:41.404 154 17450.99 46.27 53985.85 88888.00 2008-06-02 03:38:41.904 154 17450.99 46.18 53985.92 88888.00 2008-06-02 03:38:42.404 154 17450.91 46.16 53985.89 88888.00 2008-06-02 03:38:42.904 154 17450.88 46.15 53985.86 88888.00 2008-06-02 03:38:43.404 154 17450.87 46.25 53985.86 88888.00 2008-06-02 03:38:43.904 154 17450.92 46.26 53985.95 88888.00 2008-06-02 03:38:44.404 154 17450.91 46.25 53986.02 88888.00 2008-06-02 03:38:44.904 154 17450.91 46.21 53985.98 88888.00 2008-06-02 03:38:45.404 154 17450.86 46.19 53985.92 88888.00 2008-06-02 03:38:45.904 154 17450.77 46.28 53985.97 88888.00 2008-06-02 03:38:46.404 154 17450.79 46.28 53985.95 88888.00 2008-06-02 03:38:46.904 154 17450.80 46.25 53985.91 88888.00 2008-06-02 03:38:47.404 154 17450.80 46.22 53985.98 88888.00 2008-06-02 03:38:47.904 154 17450.74 46.32 53985.98 88888.00 2008-06-02 03:38:48.404 154 17450.74 46.16 53985.92 88888.00 2008-06-02 03:38:48.904 154 17450.77 46.13 53985.91 88888.00 2008-06-02 03:38:49.404 154 17450.77 46.14 53985.90 88888.00 2008-06-02 03:38:49.904 154 17450.72 46.15 53985.97 88888.00 2008-06-02 03:38:50.404 154 17450.74 46.18 53985.92 88888.00 2008-06-02 03:38:50.904 154 17450.69 46.22 53985.94 88888.00 2008-06-02 03:38:51.404 154 17450.64 46.23 53985.94 88888.00 2008-06-02 03:38:51.904 154 17450.63 46.22 53986.01 88888.00 2008-06-02 03:38:52.404 154 17450.66 46.17 53986.05 88888.00 2008-06-02 03:38:52.904 154 17450.64 46.19 53985.96 88888.00 2008-06-02 03:38:53.404 154 17450.55 46.24 53985.96 88888.00 2008-06-02 03:38:53.904 154 17450.63 46.31 53985.99 88888.00 2008-06-02 03:38:54.404 154 17450.71 46.42 53986.00 88888.00 2008-06-02 03:38:54.904 154 17450.66 46.42 53985.94 88888.00 2008-06-02 03:38:55.404 154 17450.66 46.35 53985.97 88888.00 2008-06-02 03:38:55.904 154 17450.58 46.40 53985.94 88888.00 2008-06-02 03:38:56.404 154 17450.60 46.32 53986.01 88888.00 2008-06-02 03:38:56.904 154 17450.52 46.28 53986.06 88888.00 2008-06-02 03:38:57.404 154 17450.51 46.36 53986.07 88888.00 2008-06-02 03:38:57.904 154 17450.53 46.34 53985.96 88888.00 2008-06-02 03:38:58.404 154 17450.57 46.35 53985.89 88888.00 2008-06-02 03:38:58.904 154 17450.53 46.41 53985.87 88888.00 2008-06-02 03:38:59.404 154 17450.53 46.47 53986.01 88888.00 2008-06-02 03:38:59.904 154 17450.52 46.36 53986.00 88888.00 2008-06-02 03:39:00.404 154 17450.50 46.33 53986.02 88888.00 2008-06-02 03:39:00.904 154 17450.45 46.25 53986.06 88888.00 2008-06-02 03:39:01.404 154 17450.48 46.24 53985.90 88888.00 2008-06-02 03:39:01.904 154 17450.37 46.25 53985.97 88888.00 2008-06-02 03:39:02.404 154 17450.33 46.30 53985.96 88888.00 2008-06-02 03:39:02.904 154 17450.32 46.27 53986.01 88888.00 2008-06-02 03:39:03.404 154 17450.39 46.31 53985.95 88888.00 2008-06-02 03:39:03.904 154 17450.46 46.37 53985.91 88888.00 2008-06-02 03:39:04.404 154 17450.46 46.27 53985.95 88888.00 2008-06-02 03:39:04.904 154 17450.38 46.22 53985.90 88888.00 2008-06-02 03:39:05.404 154 17450.31 46.31 53985.86 88888.00 2008-06-02 03:39:05.904 154 17450.31 46.35 53985.86 88888.00 2008-06-02 03:39:06.404 154 17450.26 46.35 53985.88 88888.00 2008-06-02 03:39:06.904 154 17450.27 46.38 53985.89 88888.00 2008-06-02 03:39:07.404 154 17450.20 46.43 53985.92 88888.00 2008-06-02 03:39:07.904 154 17450.20 46.48 53985.92 88888.00 2008-06-02 03:39:08.404 154 17450.26 46.47 53985.94 88888.00 2008-06-02 03:39:08.904 154 17450.38 46.44 53985.87 88888.00 2008-06-02 03:39:09.404 154 17450.39 46.38 53985.78 88888.00 2008-06-02 03:39:09.904 154 17450.27 46.36 53985.83 88888.00 2008-06-02 03:39:10.404 154 17450.26 46.43 53985.88 88888.00 2008-06-02 03:39:10.904 154 17450.25 46.48 53985.96 88888.00 2008-06-02 03:39:11.404 154 17450.27 46.51 53986.07 88888.00 2008-06-02 03:39:11.904 154 17450.27 46.54 53986.01 88888.00 2008-06-02 03:39:12.404 154 17450.26 46.52 53985.99 88888.00 2008-06-02 03:39:12.904 154 17450.25 46.52 53986.01 88888.00 2008-06-02 03:39:13.404 154 17450.18 46.50 53985.92 88888.00 2008-06-02 03:39:13.904 154 17450.19 46.60 53985.95 88888.00 2008-06-02 03:39:14.404 154 17450.19 46.62 53985.90 88888.00 2008-06-02 03:39:14.904 154 17450.23 46.55 53985.84 88888.00 2008-06-02 03:39:15.404 154 17450.27 46.58 53985.83 88888.00 2008-06-02 03:39:15.904 154 17450.28 46.63 53985.95 88888.00 2008-06-02 03:39:16.404 154 17450.29 46.74 53986.00 88888.00 2008-06-02 03:39:16.904 154 17450.28 46.79 53985.97 88888.00 2008-06-02 03:39:17.404 154 17450.32 46.79 53985.98 88888.00 2008-06-02 03:39:17.904 154 17450.36 46.69 53985.96 88888.00 2008-06-02 03:39:18.404 154 17450.38 46.74 53985.98 88888.00 2008-06-02 03:39:18.904 154 17450.37 46.80 53985.99 88888.00 2008-06-02 03:39:19.404 154 17450.29 46.87 53985.96 88888.00 2008-06-02 03:39:19.904 154 17450.27 46.87 53985.92 88888.00 2008-06-02 03:39:20.404 154 17450.27 46.82 53985.89 88888.00 2008-06-02 03:39:20.904 154 17450.25 46.77 53985.87 88888.00 2008-06-02 03:39:21.404 154 17450.35 46.84 53985.90 88888.00 2008-06-02 03:39:21.904 154 17450.39 46.89 53985.86 88888.00 2008-06-02 03:39:22.404 154 17450.37 46.89 53985.84 88888.00 2008-06-02 03:39:22.904 154 17450.38 46.94 53985.90 88888.00 2008-06-02 03:39:23.404 154 17450.30 46.89 53985.89 88888.00 2008-06-02 03:39:23.904 154 17450.27 46.84 53985.86 88888.00 2008-06-02 03:39:24.404 154 17450.19 46.89 53985.79 88888.00 2008-06-02 03:39:24.904 154 17450.20 46.90 53985.83 88888.00 2008-06-02 03:39:25.404 154 17450.18 46.92 53985.87 88888.00 2008-06-02 03:39:25.904 154 17450.16 46.92 53985.89 88888.00 2008-06-02 03:39:26.404 154 17450.20 46.92 53985.83 88888.00 2008-06-02 03:39:26.904 154 17450.25 47.00 53985.84 88888.00 2008-06-02 03:39:27.404 154 17450.13 46.97 53985.72 88888.00 2008-06-02 03:39:27.904 154 17450.13 47.01 53985.70 88888.00 2008-06-02 03:39:28.404 154 17450.20 47.06 53985.69 88888.00 2008-06-02 03:39:28.904 154 17450.25 47.06 53985.66 88888.00 2008-06-02 03:39:29.404 154 17450.26 47.13 53985.68 88888.00 2008-06-02 03:39:29.904 154 17450.19 47.05 53985.69 88888.00 2008-06-02 03:39:30.404 154 17450.19 46.96 53985.74 88888.00 2008-06-02 03:39:30.904 154 17450.23 47.03 53985.75 88888.00 2008-06-02 03:39:31.404 154 17450.21 47.11 53985.79 88888.00 2008-06-02 03:39:31.904 154 17450.13 47.12 53985.79 88888.00 2008-06-02 03:39:32.404 154 17450.17 47.12 53985.72 88888.00 2008-06-02 03:39:32.904 154 17450.22 47.16 53985.67 88888.00 2008-06-02 03:39:33.404 154 17450.29 47.21 53985.72 88888.00 2008-06-02 03:39:33.904 154 17450.31 47.13 53985.72 88888.00 2008-06-02 03:39:34.404 154 17450.35 47.14 53985.69 88888.00 2008-06-02 03:39:34.904 154 17450.36 47.16 53985.68 88888.00 2008-06-02 03:39:35.404 154 17450.45 47.13 53985.64 88888.00 2008-06-02 03:39:35.904 154 17450.45 47.13 53985.64 88888.00 2008-06-02 03:39:36.404 154 17450.40 47.13 53985.66 88888.00 2008-06-02 03:39:36.904 154 17450.45 47.16 53985.75 88888.00 2008-06-02 03:39:37.404 154 17450.42 47.03 53985.78 88888.00 2008-06-02 03:39:37.904 154 17450.45 47.02 53985.79 88888.00 2008-06-02 03:39:38.404 154 17450.39 47.04 53985.70 88888.00 2008-06-02 03:39:38.904 154 17450.36 47.11 53985.61 88888.00 2008-06-02 03:39:39.404 154 17450.32 47.15 53985.73 88888.00 2008-06-02 03:39:39.904 154 17450.27 47.19 53985.77 88888.00 2008-06-02 03:39:40.404 154 17450.37 47.20 53985.73 88888.00 2008-06-02 03:39:40.904 154 17450.37 47.18 53985.74 88888.00 2008-06-02 03:39:41.404 154 17450.30 47.15 53985.77 88888.00 2008-06-02 03:39:41.904 154 17450.28 47.14 53985.85 88888.00 2008-06-02 03:39:42.404 154 17450.25 47.19 53985.83 88888.00 2008-06-02 03:39:42.904 154 17450.28 47.19 53985.78 88888.00 2008-06-02 03:39:43.404 154 17450.28 47.12 53985.79 88888.00 2008-06-02 03:39:43.904 154 17450.18 47.13 53985.77 88888.00 2008-06-02 03:39:44.404 154 17450.21 47.18 53985.80 88888.00 2008-06-02 03:39:44.904 154 17450.29 47.21 53985.86 88888.00 2008-06-02 03:39:45.404 154 17450.36 47.28 53985.89 88888.00 2008-06-02 03:39:45.904 154 17450.31 47.30 53985.76 88888.00 2008-06-02 03:39:46.404 154 17450.28 47.22 53985.74 88888.00 2008-06-02 03:39:46.904 154 17450.26 47.29 53985.75 88888.00 2008-06-02 03:39:47.404 154 17450.33 47.33 53985.62 88888.00 2008-06-02 03:39:47.904 154 17450.31 47.40 53985.62 88888.00 2008-06-02 03:39:48.404 154 17450.28 47.42 53985.75 88888.00 2008-06-02 03:39:48.904 154 17450.20 47.34 53985.80 88888.00 2008-06-02 03:39:49.404 154 17450.10 47.38 53985.81 88888.00 2008-06-02 03:39:49.904 154 17450.15 47.29 53985.84 88888.00 2008-06-02 03:39:50.404 154 17450.20 47.26 53985.78 88888.00 2008-06-02 03:39:50.904 154 17450.18 47.23 53985.79 88888.00 2008-06-02 03:39:51.404 154 17450.16 47.19 53985.75 88888.00 2008-06-02 03:39:51.904 154 17450.20 47.11 53985.68 88888.00 2008-06-02 03:39:52.404 154 17450.20 47.12 53985.64 88888.00 2008-06-02 03:39:52.904 154 17450.16 47.19 53985.60 88888.00 2008-06-02 03:39:53.404 154 17450.18 47.16 53985.64 88888.00 2008-06-02 03:39:53.904 154 17450.19 47.19 53985.61 88888.00 2008-06-02 03:39:54.404 154 17450.18 47.23 53985.64 88888.00 2008-06-02 03:39:54.904 154 17450.21 47.22 53985.73 88888.00 2008-06-02 03:39:55.404 154 17450.23 47.18 53985.66 88888.00 2008-06-02 03:39:55.904 154 17450.27 47.19 53985.60 88888.00 2008-06-02 03:39:56.404 154 17450.21 47.20 53985.69 88888.00 2008-06-02 03:39:56.904 154 17450.13 47.24 53985.73 88888.00 2008-06-02 03:39:57.404 154 17450.15 47.20 53985.74 88888.00 2008-06-02 03:39:57.904 154 17450.18 47.12 53985.72 88888.00 2008-06-02 03:39:58.404 154 17450.16 47.13 53985.65 88888.00 2008-06-02 03:39:58.904 154 17450.22 47.16 53985.69 88888.00 2008-06-02 03:39:59.404 154 17450.21 47.13 53985.69 88888.00 2008-06-02 03:39:59.904 154 17450.07 47.16 53985.67 88888.00 2008-06-02 03:40:00.404 154 17450.15 47.15 53985.69 88888.00 2008-06-02 03:40:00.904 154 17450.18 47.11 53985.74 88888.00 2008-06-02 03:40:01.404 154 17450.13 47.16 53985.65 88888.00 2008-06-02 03:40:01.904 154 17450.11 47.11 53985.61 88888.00 2008-06-02 03:40:02.404 154 17450.08 47.08 53985.62 88888.00 2008-06-02 03:40:02.904 154 17450.07 47.11 53985.58 88888.00 2008-06-02 03:40:03.404 154 17450.07 47.20 53985.61 88888.00 2008-06-02 03:40:03.904 154 17450.01 47.19 53985.69 88888.00 2008-06-02 03:40:04.404 154 17450.02 47.14 53985.64 88888.00 2008-06-02 03:40:04.904 154 17450.00 47.15 53985.66 88888.00 2008-06-02 03:40:05.404 154 17449.97 47.16 53985.62 88888.00 2008-06-02 03:40:05.904 154 17449.95 47.11 53985.61 88888.00 2008-06-02 03:40:06.404 154 17449.89 47.04 53985.56 88888.00 2008-06-02 03:40:06.904 154 17449.90 47.11 53985.61 88888.00 2008-06-02 03:40:07.404 154 17449.94 47.11 53985.64 88888.00 2008-06-02 03:40:07.904 154 17449.99 47.08 53985.61 88888.00 2008-06-02 03:40:08.404 154 17450.02 47.03 53985.54 88888.00 2008-06-02 03:40:08.904 154 17450.06 47.05 53985.61 88888.00 2008-06-02 03:40:09.404 154 17449.96 47.11 53985.60 88888.00 2008-06-02 03:40:09.904 154 17450.04 47.20 53985.65 88888.00 2008-06-02 03:40:10.404 154 17450.12 47.16 53985.67 88888.00 2008-06-02 03:40:10.904 154 17450.18 47.04 53985.70 88888.00 2008-06-02 03:40:11.404 154 17450.26 47.11 53985.66 88888.00 2008-06-02 03:40:11.904 154 17450.26 47.14 53985.68 88888.00 2008-06-02 03:40:12.404 154 17450.20 47.08 53985.77 88888.00 2008-06-02 03:40:12.904 154 17450.20 46.90 53985.77 88888.00 2008-06-02 03:40:13.404 154 17450.10 46.99 53985.74 88888.00 2008-06-02 03:40:13.904 154 17450.09 47.06 53985.79 88888.00 2008-06-02 03:40:14.404 154 17450.01 47.03 53985.78 88888.00 2008-06-02 03:40:14.904 154 17449.96 47.03 53985.70 88888.00 2008-06-02 03:40:15.404 154 17450.04 46.99 53985.69 88888.00 2008-06-02 03:40:15.904 154 17450.04 47.04 53985.66 88888.00 2008-06-02 03:40:16.404 154 17450.09 47.04 53985.66 88888.00 2008-06-02 03:40:16.904 154 17450.07 47.02 53985.67 88888.00 2008-06-02 03:40:17.404 154 17450.01 47.02 53985.77 88888.00 2008-06-02 03:40:17.904 154 17449.99 46.92 53985.77 88888.00 2008-06-02 03:40:18.404 154 17449.95 46.99 53985.73 88888.00 2008-06-02 03:40:18.904 154 17449.97 46.99 53985.68 88888.00 2008-06-02 03:40:19.404 154 17449.96 46.96 53985.67 88888.00 2008-06-02 03:40:19.904 154 17450.01 46.93 53985.57 88888.00 2008-06-02 03:40:20.404 154 17450.05 46.95 53985.62 88888.00 2008-06-02 03:40:20.904 154 17450.00 47.02 53985.75 88888.00 2008-06-02 03:40:21.404 154 17450.04 46.95 53985.76 88888.00 2008-06-02 03:40:21.904 154 17449.98 47.01 53985.81 88888.00 2008-06-02 03:40:22.404 154 17449.91 47.04 53985.92 88888.00 2008-06-02 03:40:22.904 154 17449.85 47.06 53985.83 88888.00 2008-06-02 03:40:23.404 154 17449.90 47.01 53985.85 88888.00 2008-06-02 03:40:23.904 154 17449.90 46.94 53985.85 88888.00 2008-06-02 03:40:24.404 154 17449.87 46.96 53985.74 88888.00 2008-06-02 03:40:24.904 154 17449.95 46.96 53985.75 88888.00 2008-06-02 03:40:25.404 154 17450.05 46.93 53985.69 88888.00 2008-06-02 03:40:25.904 154 17450.00 46.95 53985.78 88888.00 2008-06-02 03:40:26.404 154 17450.09 46.92 53985.77 88888.00 2008-06-02 03:40:26.904 154 17450.01 46.84 53985.69 88888.00 2008-06-02 03:40:27.404 154 17449.96 46.87 53985.72 88888.00 2008-06-02 03:40:27.904 154 17449.89 46.85 53985.72 88888.00 2008-06-02 03:40:28.404 154 17449.86 46.86 53985.72 88888.00 2008-06-02 03:40:28.904 154 17449.92 46.83 53985.75 88888.00 2008-06-02 03:40:29.404 154 17449.99 46.86 53985.77 88888.00 2008-06-02 03:40:29.904 154 17449.91 46.84 53985.80 88888.00 2008-06-02 03:40:30.404 154 17449.90 46.86 53985.86 88888.00 2008-06-02 03:40:30.904 154 17449.89 46.86 53985.87 88888.00 2008-06-02 03:40:31.404 154 17449.87 46.84 53985.79 88888.00 2008-06-02 03:40:31.904 154 17449.88 46.90 53985.68 88888.00 2008-06-02 03:40:32.404 154 17449.69 46.92 53985.75 88888.00 2008-06-02 03:40:32.904 154 17449.60 46.91 53985.89 88888.00 2008-06-02 03:40:33.404 154 17449.59 46.91 53985.84 88888.00 2008-06-02 03:40:33.904 154 17449.66 46.87 53985.81 88888.00 2008-06-02 03:40:34.404 154 17449.62 46.86 53985.86 88888.00 2008-06-02 03:40:34.904 154 17449.61 46.83 53985.90 88888.00 2008-06-02 03:40:35.404 154 17449.62 46.92 53985.97 88888.00 2008-06-02 03:40:35.904 154 17449.60 46.94 53985.92 88888.00 2008-06-02 03:40:36.404 154 17449.65 47.01 53985.86 88888.00 2008-06-02 03:40:36.904 154 17449.61 47.03 53985.86 88888.00 2008-06-02 03:40:37.404 154 17449.58 46.97 53985.85 88888.00 2008-06-02 03:40:37.904 154 17449.61 46.94 53985.86 88888.00 2008-06-02 03:40:38.404 154 17449.56 46.95 53985.87 88888.00 2008-06-02 03:40:38.904 154 17449.51 46.99 53985.77 88888.00 2008-06-02 03:40:39.404 154 17449.55 46.92 53985.81 88888.00 2008-06-02 03:40:39.904 154 17449.59 46.95 53985.81 88888.00 2008-06-02 03:40:40.404 154 17449.56 47.01 53985.77 88888.00 2008-06-02 03:40:40.904 154 17449.47 47.03 53985.81 88888.00 2008-06-02 03:40:41.404 154 17449.44 47.04 53985.86 88888.00 2008-06-02 03:40:41.904 154 17449.54 47.05 53985.90 88888.00 2008-06-02 03:40:42.404 154 17449.55 47.02 53985.86 88888.00 2008-06-02 03:40:42.904 154 17449.57 46.96 53985.87 88888.00 2008-06-02 03:40:43.404 154 17449.56 46.94 53985.85 88888.00 2008-06-02 03:40:43.904 154 17449.51 46.95 53985.94 88888.00 2008-06-02 03:40:44.404 154 17449.54 47.02 53985.83 88888.00 2008-06-02 03:40:44.904 154 17449.58 47.03 53985.75 88888.00 2008-06-02 03:40:45.404 154 17449.54 47.06 53985.81 88888.00 2008-06-02 03:40:45.904 154 17449.65 47.08 53985.83 88888.00 2008-06-02 03:40:46.404 154 17449.64 47.09 53985.77 88888.00 2008-06-02 03:40:46.904 154 17449.61 47.06 53985.80 88888.00 2008-06-02 03:40:47.404 154 17449.60 47.01 53985.85 88888.00 2008-06-02 03:40:47.904 154 17449.54 46.99 53985.74 88888.00 2008-06-02 03:40:48.404 154 17449.48 47.01 53985.72 88888.00 2008-06-02 03:40:48.904 154 17449.50 46.99 53985.68 88888.00 2008-06-02 03:40:49.404 154 17449.50 47.01 53985.73 88888.00 2008-06-02 03:40:49.904 154 17449.53 47.01 53985.69 88888.00 2008-06-02 03:40:50.404 154 17449.55 47.06 53985.66 88888.00 2008-06-02 03:40:50.904 154 17449.64 47.09 53985.74 88888.00 2008-06-02 03:40:51.404 154 17449.64 47.04 53985.70 88888.00 2008-06-02 03:40:51.904 154 17449.54 47.05 53985.64 88888.00 2008-06-02 03:40:52.404 154 17449.53 47.13 53985.66 88888.00 2008-06-02 03:40:52.904 154 17449.47 47.18 53985.70 88888.00 2008-06-02 03:40:53.404 154 17449.38 47.15 53985.72 88888.00 2008-06-02 03:40:53.904 154 17449.47 47.11 53985.74 88888.00 2008-06-02 03:40:54.404 154 17449.53 47.02 53985.83 88888.00 2008-06-02 03:40:54.904 154 17449.51 47.10 53985.73 88888.00 2008-06-02 03:40:55.404 154 17449.36 47.11 53985.56 88888.00 2008-06-02 03:40:55.904 154 17449.34 47.05 53985.62 88888.00 2008-06-02 03:40:56.404 154 17449.29 47.12 53985.65 88888.00 2008-06-02 03:40:56.904 154 17449.34 47.13 53985.64 88888.00 2008-06-02 03:40:57.404 154 17449.33 47.11 53985.56 88888.00 2008-06-02 03:40:57.904 154 17449.27 47.12 53985.52 88888.00 2008-06-02 03:40:58.404 154 17449.24 47.16 53985.65 88888.00 2008-06-02 03:40:58.904 154 17449.25 47.12 53985.68 88888.00 2008-06-02 03:40:59.404 154 17449.25 47.10 53985.63 88888.00 2008-06-02 03:40:59.904 154 17449.20 47.04 53985.62 88888.00 2008-06-02 03:41:00.404 154 17449.28 47.04 53985.58 88888.00 2008-06-02 03:41:00.904 154 17449.29 47.14 53985.55 88888.00 2008-06-02 03:41:01.404 154 17449.30 47.12 53985.50 88888.00 2008-06-02 03:41:01.904 154 17449.35 47.16 53985.56 88888.00 2008-06-02 03:41:02.404 154 17449.29 47.13 53985.55 88888.00 2008-06-02 03:41:02.904 154 17449.27 47.03 53985.55 88888.00 2008-06-02 03:41:03.404 154 17449.27 47.02 53985.55 88888.00 2008-06-02 03:41:03.904 154 17449.33 47.06 53985.61 88888.00 2008-06-02 03:41:04.404 154 17449.33 47.10 53985.60 88888.00 2008-06-02 03:41:04.904 154 17449.27 47.15 53985.60 88888.00 2008-06-02 03:41:05.404 154 17449.27 47.11 53985.57 88888.00 2008-06-02 03:41:05.904 154 17449.31 47.09 53985.49 88888.00 2008-06-02 03:41:06.404 154 17449.37 47.13 53985.43 88888.00 2008-06-02 03:41:06.904 154 17449.30 47.05 53985.53 88888.00 2008-06-02 03:41:07.404 154 17449.20 47.09 53985.56 88888.00 2008-06-02 03:41:07.904 154 17449.23 47.13 53985.50 88888.00 2008-06-02 03:41:08.404 154 17449.26 47.15 53985.36 88888.00 2008-06-02 03:41:08.904 154 17449.29 47.12 53985.38 88888.00 2008-06-02 03:41:09.404 154 17449.28 47.11 53985.38 88888.00 2008-06-02 03:41:09.904 154 17449.35 47.12 53985.41 88888.00 2008-06-02 03:41:10.404 154 17449.31 47.08 53985.42 88888.00 2008-06-02 03:41:10.904 154 17449.34 47.05 53985.42 88888.00 2008-06-02 03:41:11.404 154 17449.31 47.11 53985.47 88888.00 2008-06-02 03:41:11.904 154 17449.34 47.08 53985.56 88888.00 2008-06-02 03:41:12.404 154 17449.40 47.12 53985.62 88888.00 2008-06-02 03:41:12.904 154 17449.34 47.14 53985.63 88888.00 2008-06-02 03:41:13.404 154 17449.27 47.10 53985.64 88888.00 2008-06-02 03:41:13.904 154 17449.31 47.05 53985.60 88888.00 2008-06-02 03:41:14.404 154 17449.29 47.09 53985.53 88888.00 2008-06-02 03:41:14.904 154 17449.35 47.02 53985.45 88888.00 2008-06-02 03:41:15.404 154 17449.33 47.03 53985.47 88888.00 2008-06-02 03:41:15.904 154 17449.24 47.09 53985.57 88888.00 2008-06-02 03:41:16.404 154 17449.30 47.11 53985.50 88888.00 2008-06-02 03:41:16.904 154 17449.40 47.12 53985.51 88888.00 2008-06-02 03:41:17.404 154 17449.39 47.12 53985.53 88888.00 2008-06-02 03:41:17.904 154 17449.39 47.08 53985.46 88888.00 2008-06-02 03:41:18.404 154 17449.31 47.09 53985.55 88888.00 2008-06-02 03:41:18.904 154 17449.35 47.10 53985.63 88888.00 2008-06-02 03:41:19.404 154 17449.39 47.06 53985.65 88888.00 2008-06-02 03:41:19.904 154 17449.37 47.16 53985.57 88888.00 2008-06-02 03:41:20.404 154 17449.29 47.11 53985.61 88888.00 2008-06-02 03:41:20.904 154 17449.27 47.06 53985.65 88888.00 2008-06-02 03:41:21.404 154 17449.37 47.09 53985.61 88888.00 2008-06-02 03:41:21.904 154 17449.33 47.16 53985.63 88888.00 2008-06-02 03:41:22.404 154 17449.34 47.19 53985.64 88888.00 2008-06-02 03:41:22.904 154 17449.35 47.18 53985.60 88888.00 2008-06-02 03:41:23.404 154 17449.36 47.15 53985.55 88888.00 2008-06-02 03:41:23.904 154 17449.44 47.19 53985.58 88888.00 2008-06-02 03:41:24.404 154 17449.45 47.19 53985.56 88888.00 2008-06-02 03:41:24.904 154 17449.36 47.14 53985.62 88888.00 2008-06-02 03:41:25.404 154 17449.34 47.12 53985.58 88888.00 2008-06-02 03:41:25.904 154 17449.33 47.10 53985.62 88888.00 2008-06-02 03:41:26.404 154 17449.40 47.14 53985.56 88888.00 2008-06-02 03:41:26.904 154 17449.38 47.25 53985.63 88888.00 2008-06-02 03:41:27.404 154 17449.46 47.28 53985.57 88888.00 2008-06-02 03:41:27.904 154 17449.44 47.23 53985.51 88888.00 2008-06-02 03:41:28.404 154 17449.30 47.31 53985.42 88888.00 2008-06-02 03:41:28.904 154 17449.25 47.28 53985.43 88888.00 2008-06-02 03:41:29.404 154 17449.21 47.26 53985.44 88888.00 2008-06-02 03:41:29.904 154 17449.20 47.19 53985.44 88888.00 2008-06-02 03:41:30.404 154 17449.24 47.14 53985.50 88888.00 2008-06-02 03:41:30.904 154 17449.09 47.13 53985.47 88888.00 2008-06-02 03:41:31.404 154 17449.09 47.21 53985.42 88888.00 2008-06-02 03:41:31.904 154 17449.15 47.19 53985.44 88888.00 2008-06-02 03:41:32.404 154 17449.28 47.09 53985.49 88888.00 2008-06-02 03:41:32.904 154 17449.25 47.20 53985.44 88888.00 2008-06-02 03:41:33.404 154 17449.21 47.13 53985.43 88888.00 2008-06-02 03:41:33.904 154 17449.19 47.20 53985.39 88888.00 2008-06-02 03:41:34.404 154 17449.17 47.22 53985.45 88888.00 2008-06-02 03:41:34.904 154 17449.20 47.20 53985.46 88888.00 2008-06-02 03:41:35.404 154 17449.21 47.18 53985.52 88888.00 2008-06-02 03:41:35.904 154 17449.18 47.20 53985.50 88888.00 2008-06-02 03:41:36.401 154 17449.15 47.24 53985.44 88888.00 2008-06-02 03:41:36.901 154 17449.15 47.29 53985.41 88888.00 2008-06-02 03:41:37.401 154 17449.15 47.28 53985.33 88888.00 2008-06-02 03:41:37.901 154 17449.18 47.34 53985.39 88888.00 2008-06-02 03:41:38.401 154 17449.17 47.28 53985.41 88888.00 2008-06-02 03:41:38.901 154 17449.17 47.26 53985.47 88888.00 2008-06-02 03:41:39.401 154 17449.20 47.24 53985.46 88888.00 2008-06-02 03:41:39.901 154 17449.23 47.31 53985.46 88888.00 2008-06-02 03:41:40.401 154 17449.20 47.38 53985.40 88888.00 2008-06-02 03:41:40.901 154 17449.23 47.42 53985.29 88888.00 2008-06-02 03:41:41.401 154 17449.37 47.40 53985.35 88888.00 2008-06-02 03:41:41.901 154 17449.39 47.39 53985.30 88888.00 2008-06-02 03:41:42.401 154 17449.38 47.42 53985.30 88888.00 2008-06-02 03:41:42.901 154 17449.44 47.38 53985.34 88888.00 2008-06-02 03:41:43.401 154 17449.41 47.38 53985.34 88888.00 2008-06-02 03:41:43.901 154 17449.30 47.42 53985.23 88888.00 2008-06-02 03:41:44.401 154 17449.39 47.38 53985.19 88888.00 2008-06-02 03:41:44.901 154 17449.45 47.38 53985.17 88888.00 2008-06-02 03:41:45.401 154 17449.37 47.42 53985.25 88888.00 2008-06-02 03:41:45.901 154 17449.28 47.49 53985.32 88888.00 2008-06-02 03:41:46.401 154 17449.37 47.43 53985.31 88888.00 2008-06-02 03:41:46.901 154 17449.34 47.42 53985.30 88888.00 2008-06-02 03:41:47.401 154 17449.27 47.49 53985.27 88888.00 2008-06-02 03:41:47.901 154 17449.21 47.55 53985.27 88888.00 2008-06-02 03:41:48.401 154 17449.19 47.55 53985.31 88888.00 2008-06-02 03:41:48.901 154 17449.24 47.49 53985.24 88888.00 2008-06-02 03:41:49.401 154 17449.35 47.45 53985.13 88888.00 2008-06-02 03:41:49.901 154 17449.38 47.47 53985.10 88888.00 2008-06-02 03:41:50.401 154 17449.38 47.51 53985.12 88888.00 2008-06-02 03:41:50.901 154 17449.40 47.54 53985.17 88888.00 2008-06-02 03:41:51.401 154 17449.37 47.52 53985.16 88888.00 2008-06-02 03:41:51.901 154 17449.38 47.55 53985.13 88888.00 2008-06-02 03:41:52.401 154 17449.33 47.62 53985.13 88888.00 2008-06-02 03:41:52.901 154 17449.36 47.60 53985.13 88888.00 2008-06-02 03:41:53.401 154 17449.53 47.49 53985.17 88888.00 2008-06-02 03:41:53.901 154 17449.53 47.53 53985.14 88888.00 2008-06-02 03:41:54.401 154 17449.44 47.62 53985.19 88888.00 2008-06-02 03:41:54.901 154 17449.47 47.57 53985.23 88888.00 2008-06-02 03:41:55.401 154 17449.48 47.50 53985.18 88888.00 2008-06-02 03:41:55.901 154 17449.44 47.58 53985.17 88888.00 2008-06-02 03:41:56.401 154 17449.50 47.68 53985.14 88888.00 2008-06-02 03:41:56.901 154 17449.50 47.62 53985.13 88888.00 2008-06-02 03:41:57.401 154 17449.53 47.61 53985.12 88888.00 2008-06-02 03:41:57.901 154 17449.54 47.64 53985.14 88888.00 2008-06-02 03:41:58.401 154 17449.57 47.64 53985.23 88888.00 2008-06-02 03:41:58.901 154 17449.59 47.70 53985.27 88888.00 2008-06-02 03:41:59.401 154 17449.66 47.69 53985.33 88888.00 2008-06-02 03:41:59.901 154 17449.74 47.63 53985.31 88888.00 2008-06-02 03:42:00.401 154 17449.77 47.58 53985.21 88888.00 2008-06-02 03:42:00.901 154 17449.76 47.61 53985.27 88888.00 2008-06-02 03:42:01.401 154 17449.74 47.64 53985.31 88888.00 2008-06-02 03:42:01.901 154 17449.76 47.57 53985.33 88888.00 2008-06-02 03:42:02.401 154 17449.77 47.57 53985.35 88888.00 2008-06-02 03:42:02.901 154 17449.85 47.62 53985.32 88888.00 2008-06-02 03:42:03.401 154 17449.84 47.59 53985.20 88888.00 2008-06-02 03:42:03.901 154 17449.84 47.58 53985.18 88888.00 2008-06-02 03:42:04.401 154 17449.79 47.59 53985.32 88888.00 2008-06-02 03:42:04.901 154 17449.78 47.59 53985.45 88888.00 2008-06-02 03:42:05.401 154 17449.76 47.55 53985.41 88888.00 2008-06-02 03:42:05.901 154 17449.76 47.53 53985.35 88888.00 2008-06-02 03:42:06.401 154 17449.90 47.48 53985.44 88888.00 2008-06-02 03:42:06.901 154 17449.95 47.55 53985.40 88888.00 2008-06-02 03:42:07.401 154 17449.95 47.57 53985.30 88888.00 2008-06-02 03:42:07.901 154 17450.02 47.59 53985.22 88888.00 2008-06-02 03:42:08.401 154 17450.00 47.60 53985.24 88888.00 2008-06-02 03:42:08.901 154 17450.07 47.55 53985.17 88888.00 2008-06-02 03:42:09.401 154 17450.05 47.48 53985.18 88888.00 2008-06-02 03:42:09.901 154 17449.97 47.52 53985.21 88888.00 2008-06-02 03:42:10.401 154 17449.98 47.52 53985.25 88888.00 2008-06-02 03:42:10.901 154 17450.04 47.52 53985.29 88888.00 2008-06-02 03:42:11.401 154 17449.92 47.53 53985.30 88888.00 2008-06-02 03:42:11.901 154 17450.00 47.49 53985.21 88888.00 2008-06-02 03:42:12.401 154 17450.08 47.53 53985.16 88888.00 2008-06-02 03:42:12.901 154 17450.15 47.53 53985.22 88888.00 2008-06-02 03:42:13.401 154 17450.08 47.45 53985.29 88888.00 2008-06-02 03:42:13.901 154 17449.97 47.44 53985.39 88888.00 2008-06-02 03:42:14.401 154 17449.95 47.49 53985.41 88888.00 2008-06-02 03:42:14.901 154 17449.99 47.48 53985.30 88888.00 2008-06-02 03:42:15.401 154 17449.96 47.42 53985.30 88888.00 2008-06-02 03:42:15.901 154 17449.91 47.40 53985.39 88888.00 2008-06-02 03:42:16.401 154 17450.01 47.39 53985.44 88888.00 2008-06-02 03:42:16.901 154 17450.05 47.36 53985.40 88888.00 2008-06-02 03:42:17.401 154 17449.99 47.38 53985.35 88888.00 2008-06-02 03:42:17.901 154 17450.02 47.34 53985.41 88888.00 2008-06-02 03:42:18.401 154 17450.11 47.33 53985.49 88888.00 2008-06-02 03:42:18.901 154 17450.13 47.34 53985.55 88888.00 2008-06-02 03:42:19.401 154 17450.10 47.35 53985.53 88888.00 2008-06-02 03:42:19.901 154 17450.16 47.34 53985.45 88888.00 2008-06-02 03:42:20.401 154 17450.18 47.36 53985.41 88888.00 2008-06-02 03:42:20.901 154 17450.12 47.39 53985.34 88888.00 2008-06-02 03:42:21.401 154 17450.15 47.25 53985.31 88888.00 2008-06-02 03:42:21.901 154 17450.21 47.25 53985.35 88888.00 2008-06-02 03:42:22.401 154 17450.20 47.24 53985.32 88888.00 2008-06-02 03:42:22.901 154 17450.18 47.20 53985.32 88888.00 2008-06-02 03:42:23.401 154 17450.21 47.13 53985.36 88888.00 2008-06-02 03:42:23.901 154 17450.27 47.13 53985.33 88888.00 2008-06-02 03:42:24.401 154 17450.19 47.06 53985.35 88888.00 2008-06-02 03:42:24.901 154 17450.11 47.04 53985.40 88888.00 2008-06-02 03:42:25.401 154 17450.05 47.08 53985.47 88888.00 2008-06-02 03:42:25.901 154 17450.11 47.09 53985.40 88888.00 2008-06-02 03:42:26.401 154 17450.13 47.03 53985.31 88888.00 2008-06-02 03:42:26.901 154 17450.08 46.93 53985.42 88888.00 2008-06-02 03:42:27.401 154 17450.17 46.90 53985.40 88888.00 2008-06-02 03:42:27.901 154 17450.15 46.87 53985.31 88888.00 2008-06-02 03:42:28.401 154 17450.17 46.85 53985.29 88888.00 2008-06-02 03:42:28.901 154 17450.16 46.92 53985.45 88888.00 2008-06-02 03:42:29.401 154 17450.19 46.85 53985.44 88888.00 2008-06-02 03:42:29.901 154 17450.20 46.82 53985.42 88888.00 2008-06-02 03:42:30.401 154 17450.16 46.83 53985.36 88888.00 2008-06-02 03:42:30.901 154 17450.13 46.84 53985.41 88888.00 2008-06-02 03:42:31.401 154 17450.18 46.89 53985.44 88888.00 2008-06-02 03:42:31.901 154 17450.21 46.86 53985.42 88888.00 2008-06-02 03:42:32.401 154 17450.15 46.81 53985.41 88888.00 2008-06-02 03:42:32.901 154 17450.13 46.69 53985.43 88888.00 2008-06-02 03:42:33.401 154 17450.05 46.71 53985.42 88888.00 2008-06-02 03:42:33.901 154 17450.02 46.77 53985.43 88888.00 2008-06-02 03:42:34.401 154 17450.00 46.75 53985.50 88888.00 2008-06-02 03:42:34.901 154 17450.00 46.74 53985.53 88888.00 2008-06-02 03:42:35.401 154 17450.04 46.70 53985.51 88888.00 2008-06-02 03:42:35.901 154 17450.11 46.71 53985.45 88888.00 2008-06-02 03:42:36.401 154 17449.99 46.69 53985.38 88888.00 2008-06-02 03:42:36.901 154 17449.97 46.76 53985.38 88888.00 2008-06-02 03:42:37.401 154 17449.99 46.74 53985.35 88888.00 2008-06-02 03:42:37.901 154 17450.07 46.76 53985.40 88888.00 2008-06-02 03:42:38.401 154 17450.09 46.73 53985.44 88888.00 2008-06-02 03:42:38.901 154 17450.10 46.71 53985.45 88888.00 2008-06-02 03:42:39.401 154 17450.18 46.75 53985.35 88888.00 2008-06-02 03:42:39.901 154 17450.09 46.72 53985.40 88888.00 2008-06-02 03:42:40.401 154 17450.08 46.64 53985.47 88888.00 2008-06-02 03:42:40.901 154 17450.13 46.64 53985.47 88888.00 2008-06-02 03:42:41.401 154 17450.06 46.66 53985.47 88888.00 2008-06-02 03:42:41.901 154 17450.00 46.67 53985.50 88888.00 2008-06-02 03:42:42.401 154 17450.01 46.66 53985.47 88888.00 2008-06-02 03:42:42.901 154 17450.02 46.61 53985.45 88888.00 2008-06-02 03:42:43.401 154 17450.04 46.58 53985.39 88888.00 2008-06-02 03:42:43.901 154 17450.00 46.61 53985.32 88888.00 2008-06-02 03:42:44.401 154 17449.95 46.63 53985.33 88888.00 2008-06-02 03:42:44.901 154 17449.96 46.65 53985.29 88888.00 2008-06-02 03:42:45.401 154 17450.01 46.65 53985.34 88888.00 2008-06-02 03:42:45.901 154 17449.97 46.65 53985.45 88888.00 2008-06-02 03:42:46.401 154 17449.97 46.62 53985.45 88888.00 2008-06-02 03:42:46.901 154 17449.97 46.58 53985.40 88888.00 2008-06-02 03:42:47.401 154 17449.91 46.55 53985.40 88888.00 2008-06-02 03:42:47.901 154 17449.94 46.46 53985.53 88888.00 2008-06-02 03:42:48.401 154 17449.98 46.55 53985.45 88888.00 2008-06-02 03:42:48.901 154 17449.98 46.55 53985.43 88888.00 2008-06-02 03:42:49.401 154 17449.97 46.54 53985.49 88888.00 2008-06-02 03:42:49.901 154 17449.91 46.53 53985.47 88888.00 2008-06-02 03:42:50.401 154 17449.96 46.61 53985.51 88888.00 2008-06-02 03:42:50.901 154 17450.01 46.66 53985.54 88888.00 2008-06-02 03:42:51.401 154 17449.99 46.65 53985.49 88888.00 2008-06-02 03:42:51.901 154 17449.91 46.67 53985.43 88888.00 2008-06-02 03:42:52.401 154 17449.95 46.69 53985.41 88888.00 2008-06-02 03:42:52.901 154 17449.89 46.62 53985.47 88888.00 2008-06-02 03:42:53.401 154 17449.77 46.55 53985.36 88888.00 2008-06-02 03:42:53.901 154 17449.74 46.55 53985.32 88888.00 2008-06-02 03:42:54.401 154 17449.76 46.48 53985.38 88888.00 2008-06-02 03:42:54.901 154 17449.80 46.52 53985.43 88888.00 2008-06-02 03:42:55.401 154 17449.79 46.51 53985.40 88888.00 2008-06-02 03:42:55.901 154 17449.71 46.55 53985.43 88888.00 2008-06-02 03:42:56.401 154 17449.71 46.56 53985.35 88888.00 2008-06-02 03:42:56.901 154 17449.76 46.64 53985.30 88888.00 2008-06-02 03:42:57.401 154 17449.72 46.67 53985.40 88888.00 2008-06-02 03:42:57.901 154 17449.57 46.72 53985.57 88888.00 2008-06-02 03:42:58.401 154 17449.47 46.62 53985.60 88888.00 2008-06-02 03:42:58.901 154 17449.46 46.55 53985.65 88888.00 2008-06-02 03:42:59.401 154 17449.47 46.54 53985.47 88888.00 2008-06-02 03:42:59.901 154 17449.46 46.63 53985.44 88888.00 2008-06-02 03:43:00.401 154 17449.44 46.63 53985.50 88888.00 2008-06-02 03:43:00.901 154 17449.50 46.57 53985.54 88888.00 2008-06-02 03:43:01.401 154 17449.45 46.58 53985.49 88888.00 2008-06-02 03:43:01.901 154 17449.45 46.73 53985.43 88888.00 2008-06-02 03:43:02.401 154 17449.35 46.69 53985.38 88888.00 2008-06-02 03:43:02.901 154 17449.35 46.72 53985.45 88888.00 2008-06-02 03:43:03.401 154 17449.39 46.80 53985.43 88888.00 2008-06-02 03:43:03.901 154 17449.30 46.79 53985.49 88888.00 2008-06-02 03:43:04.401 154 17449.23 46.85 53985.53 88888.00 2008-06-02 03:43:04.901 154 17449.24 46.87 53985.57 88888.00 2008-06-02 03:43:05.401 154 17449.30 46.84 53985.57 88888.00 2008-06-02 03:43:05.901 154 17449.23 46.82 53985.63 88888.00 2008-06-02 03:43:06.401 154 17449.15 46.80 53985.61 88888.00 2008-06-02 03:43:06.901 154 17449.13 46.87 53985.60 88888.00 2008-06-02 03:43:07.401 154 17449.15 46.93 53985.57 88888.00 2008-06-02 03:43:07.901 154 17449.15 46.92 53985.53 88888.00 2008-06-02 03:43:08.401 154 17449.15 46.94 53985.50 88888.00 2008-06-02 03:43:08.901 154 17449.08 46.93 53985.53 88888.00 2008-06-02 03:43:09.401 154 17448.99 46.97 53985.54 88888.00 2008-06-02 03:43:09.901 154 17449.05 47.02 53985.62 88888.00 2008-06-02 03:43:10.401 154 17449.00 47.06 53985.77 88888.00 2008-06-02 03:43:10.901 154 17448.95 47.05 53985.73 88888.00 2008-06-02 03:43:11.401 154 17449.00 47.01 53985.61 88888.00 2008-06-02 03:43:11.901 154 17448.90 47.01 53985.62 88888.00 2008-06-02 03:43:12.401 154 17448.87 46.96 53985.62 88888.00 2008-06-02 03:43:12.901 154 17448.86 47.03 53985.65 88888.00 2008-06-02 03:43:13.401 154 17448.82 47.11 53985.66 88888.00 2008-06-02 03:43:13.901 154 17448.76 47.16 53985.54 88888.00 2008-06-02 03:43:14.401 154 17448.78 47.16 53985.49 88888.00 2008-06-02 03:43:14.901 154 17448.72 47.19 53985.49 88888.00 2008-06-02 03:43:15.401 154 17448.64 47.20 53985.52 88888.00 2008-06-02 03:43:15.901 154 17448.62 47.26 53985.53 88888.00 2008-06-02 03:43:16.401 154 17448.64 47.22 53985.56 88888.00 2008-06-02 03:43:16.901 154 17448.67 47.14 53985.46 88888.00 2008-06-02 03:43:17.401 154 17448.62 47.12 53985.45 88888.00 2008-06-02 03:43:17.901 154 17448.57 47.09 53985.52 88888.00 2008-06-02 03:43:18.401 154 17448.59 47.10 53985.52 88888.00 2008-06-02 03:43:18.901 154 17448.55 47.13 53985.51 88888.00 2008-06-02 03:43:19.401 154 17448.58 47.19 53985.46 88888.00 2008-06-02 03:43:19.901 154 17448.52 47.18 53985.53 88888.00 2008-06-02 03:43:20.401 154 17448.44 47.19 53985.51 88888.00 2008-06-02 03:43:20.901 154 17448.32 47.15 53985.58 88888.00 2008-06-02 03:43:21.401 154 17448.29 47.15 53985.62 88888.00 2008-06-02 03:43:21.901 154 17448.34 47.16 53985.56 88888.00 2008-06-02 03:43:22.401 154 17448.32 47.23 53985.56 88888.00 2008-06-02 03:43:22.901 154 17448.25 47.34 53985.68 88888.00 2008-06-02 03:43:23.401 154 17448.28 47.32 53985.63 88888.00 2008-06-02 03:43:23.901 154 17448.35 47.30 53985.63 88888.00 2008-06-02 03:43:24.401 154 17448.39 47.24 53985.54 88888.00 2008-06-02 03:43:24.901 154 17448.29 47.35 53985.46 88888.00 2008-06-02 03:43:25.401 154 17448.18 47.41 53985.51 88888.00 2008-06-02 03:43:25.901 154 17448.23 47.48 53985.51 88888.00 2008-06-02 03:43:26.401 154 17448.16 47.42 53985.56 88888.00 2008-06-02 03:43:26.901 154 17448.03 47.42 53985.66 88888.00 2008-06-02 03:43:27.401 154 17448.04 47.48 53985.70 88888.00 2008-06-02 03:43:27.901 154 17448.04 47.43 53985.60 88888.00 2008-06-02 03:43:28.401 154 17448.02 47.50 53985.53 88888.00 2008-06-02 03:43:28.901 154 17448.01 47.59 53985.64 88888.00 2008-06-02 03:43:29.401 154 17447.96 47.58 53985.64 88888.00 2008-06-02 03:43:29.901 154 17447.83 47.53 53985.68 88888.00 2008-06-02 03:43:30.401 154 17447.80 47.48 53985.63 88888.00 2008-06-02 03:43:30.901 154 17447.75 47.55 53985.53 88888.00 2008-06-02 03:43:31.401 154 17447.73 47.61 53985.54 88888.00 2008-06-02 03:43:31.901 154 17447.80 47.63 53985.56 88888.00 2008-06-02 03:43:32.401 154 17447.76 47.67 53985.50 88888.00 2008-06-02 03:43:32.901 154 17447.74 47.71 53985.52 88888.00 2008-06-02 03:43:33.401 154 17447.68 47.74 53985.53 88888.00 2008-06-02 03:43:33.901 154 17447.66 47.80 53985.57 88888.00 2008-06-02 03:43:34.401 154 17447.65 47.83 53985.58 88888.00 2008-06-02 03:43:34.901 154 17447.65 47.92 53985.64 88888.00 2008-06-02 03:43:35.401 154 17447.71 47.93 53985.67 88888.00 2008-06-02 03:43:35.901 154 17447.76 47.93 53985.57 88888.00 2008-06-02 03:43:36.401 154 17447.72 47.98 53985.63 88888.00 2008-06-02 03:43:36.901 154 17447.72 48.10 53985.64 88888.00 2008-06-02 03:43:37.401 154 17447.70 48.08 53985.64 88888.00 2008-06-02 03:43:37.901 154 17447.65 48.09 53985.61 88888.00 2008-06-02 03:43:38.401 154 17447.66 48.07 53985.44 88888.00 2008-06-02 03:43:38.901 154 17447.61 48.12 53985.51 88888.00 2008-06-02 03:43:39.401 154 17447.63 48.14 53985.45 88888.00 2008-06-02 03:43:39.901 154 17447.65 48.19 53985.32 88888.00 2008-06-02 03:43:40.401 154 17447.64 48.26 53985.35 88888.00 2008-06-02 03:43:40.901 154 17447.63 48.26 53985.35 88888.00 2008-06-02 03:43:41.401 154 17447.71 48.28 53985.39 88888.00 2008-06-02 03:43:41.901 154 17447.74 48.29 53985.39 88888.00 2008-06-02 03:43:42.401 154 17447.75 48.38 53985.31 88888.00 2008-06-02 03:43:42.901 154 17447.78 48.41 53985.34 88888.00 2008-06-02 03:43:43.401 154 17447.75 48.46 53985.38 88888.00 2008-06-02 03:43:43.901 154 17447.74 48.49 53985.40 88888.00 2008-06-02 03:43:44.401 154 17447.75 48.58 53985.38 88888.00 2008-06-02 03:43:44.901 154 17447.77 48.62 53985.42 88888.00 2008-06-02 03:43:45.401 154 17447.73 48.60 53985.43 88888.00 2008-06-02 03:43:45.901 154 17447.64 48.55 53985.32 88888.00 2008-06-02 03:43:46.401 154 17447.70 48.53 53985.21 88888.00 2008-06-02 03:43:46.901 154 17447.64 48.53 53985.29 88888.00 2008-06-02 03:43:47.401 154 17447.65 48.56 53985.28 88888.00 2008-06-02 03:43:47.901 154 17447.67 48.58 53985.32 88888.00 2008-06-02 03:43:48.401 154 17447.70 48.58 53985.44 88888.00 2008-06-02 03:43:48.901 154 17447.76 48.60 53985.49 88888.00 2008-06-02 03:43:49.401 154 17447.71 48.65 53985.50 88888.00 2008-06-02 03:43:49.901 154 17447.70 48.75 53985.39 88888.00 2008-06-02 03:43:50.401 154 17447.75 48.80 53985.43 88888.00 2008-06-02 03:43:50.901 154 17447.82 48.82 53985.50 88888.00 2008-06-02 03:43:51.401 154 17447.72 48.74 53985.49 88888.00 2008-06-02 03:43:51.901 154 17447.70 48.79 53985.52 88888.00 2008-06-02 03:43:52.401 154 17447.75 48.89 53985.49 88888.00 2008-06-02 03:43:52.901 154 17447.75 48.88 53985.53 88888.00 2008-06-02 03:43:53.401 154 17447.76 48.87 53985.55 88888.00 2008-06-02 03:43:53.901 154 17447.73 48.87 53985.50 88888.00 2008-06-02 03:43:54.401 154 17447.71 48.88 53985.47 88888.00 2008-06-02 03:43:54.901 154 17447.73 48.97 53985.46 88888.00 2008-06-02 03:43:55.401 154 17447.73 48.99 53985.49 88888.00 2008-06-02 03:43:55.901 154 17447.80 48.99 53985.50 88888.00 2008-06-02 03:43:56.401 154 17447.87 49.03 53985.54 88888.00 2008-06-02 03:43:56.901 154 17447.90 49.06 53985.43 88888.00 2008-06-02 03:43:57.401 154 17447.86 49.00 53985.41 88888.00 2008-06-02 03:43:57.901 154 17447.85 48.92 53985.44 88888.00 2008-06-02 03:43:58.401 154 17447.81 48.97 53985.45 88888.00 2008-06-02 03:43:58.901 154 17447.81 48.98 53985.38 88888.00 2008-06-02 03:43:59.401 154 17447.90 49.00 53985.36 88888.00 2008-06-02 03:43:59.901 154 17448.00 49.08 53985.43 88888.00 2008-06-02 03:44:00.401 154 17447.93 49.13 53985.39 88888.00 2008-06-02 03:44:00.901 154 17447.91 49.13 53985.24 88888.00 2008-06-02 03:44:01.401 154 17447.96 49.09 53985.27 88888.00 2008-06-02 03:44:01.901 154 17447.97 49.10 53985.32 88888.00 2008-06-02 03:44:02.401 154 17448.03 49.17 53985.36 88888.00 2008-06-02 03:44:02.901 154 17447.86 49.20 53985.29 88888.00 2008-06-02 03:44:03.401 154 17447.86 49.21 53985.25 88888.00 2008-06-02 03:44:03.901 154 17447.91 49.23 53985.31 88888.00 2008-06-02 03:44:04.401 154 17448.00 49.25 53985.35 88888.00 2008-06-02 03:44:04.901 154 17447.96 49.28 53985.36 88888.00 2008-06-02 03:44:05.401 154 17447.94 49.33 53985.35 88888.00 2008-06-02 03:44:05.901 154 17447.95 49.29 53985.39 88888.00 2008-06-02 03:44:06.401 154 17448.01 49.35 53985.35 88888.00 2008-06-02 03:44:06.901 154 17447.98 49.44 53985.36 88888.00 2008-06-02 03:44:07.401 154 17448.01 49.42 53985.35 88888.00 2008-06-02 03:44:07.901 154 17448.08 49.34 53985.47 88888.00 2008-06-02 03:44:08.401 154 17448.12 49.29 53985.51 88888.00 2008-06-02 03:44:08.901 154 17448.11 49.42 53985.50 88888.00 2008-06-02 03:44:09.401 154 17448.14 49.37 53985.34 88888.00 2008-06-02 03:44:09.901 154 17448.08 49.38 53985.31 88888.00 2008-06-02 03:44:10.401 154 17448.15 49.34 53985.40 88888.00 2008-06-02 03:44:10.901 154 17448.16 49.36 53985.42 88888.00 2008-06-02 03:44:11.401 154 17448.18 49.44 53985.32 88888.00 2008-06-02 03:44:11.901 154 17448.13 49.43 53985.29 88888.00 2008-06-02 03:44:12.401 154 17448.11 49.40 53985.38 88888.00 2008-06-02 03:44:12.901 154 17448.22 49.36 53985.41 88888.00 2008-06-02 03:44:13.401 154 17448.18 49.38 53985.28 88888.00 2008-06-02 03:44:13.901 154 17448.21 49.40 53985.29 88888.00 2008-06-02 03:44:14.401 154 17448.18 49.39 53985.25 88888.00 2008-06-02 03:44:14.901 154 17448.25 49.36 53985.23 88888.00 2008-06-02 03:44:15.401 154 17448.23 49.38 53985.25 88888.00 2008-06-02 03:44:15.901 154 17448.21 49.35 53985.17 88888.00 2008-06-02 03:44:16.401 154 17448.13 49.33 53985.16 88888.00 2008-06-02 03:44:16.901 154 17448.11 49.34 53985.25 88888.00 2008-06-02 03:44:17.401 154 17448.08 49.31 53985.27 88888.00 2008-06-02 03:44:17.901 154 17448.08 49.37 53985.31 88888.00 2008-06-02 03:44:18.401 154 17448.08 49.33 53985.31 88888.00 2008-06-02 03:44:18.901 154 17448.16 49.31 53985.31 88888.00 2008-06-02 03:44:19.401 154 17448.21 49.36 53985.39 88888.00 2008-06-02 03:44:19.901 154 17448.12 49.33 53985.34 88888.00 2008-06-02 03:44:20.401 154 17448.04 49.25 53985.35 88888.00 2008-06-02 03:44:20.901 154 17448.13 49.21 53985.33 88888.00 2008-06-02 03:44:21.401 154 17448.08 49.24 53985.36 88888.00 2008-06-02 03:44:21.901 154 17448.03 49.25 53985.35 88888.00 2008-06-02 03:44:22.401 154 17448.01 49.29 53985.33 88888.00 2008-06-02 03:44:22.901 154 17448.11 49.35 53985.34 88888.00 2008-06-02 03:44:23.401 154 17448.06 49.37 53985.40 88888.00 2008-06-02 03:44:23.901 154 17448.05 49.34 53985.35 88888.00 2008-06-02 03:44:24.401 154 17448.05 49.35 53985.18 88888.00 2008-06-02 03:44:24.901 154 17448.05 49.36 53985.13 88888.00 2008-06-02 03:44:25.401 154 17448.03 49.34 53985.18 88888.00 2008-06-02 03:44:25.901 154 17448.08 49.30 53985.13 88888.00 2008-06-02 03:44:26.401 154 17448.13 49.34 53985.09 88888.00 2008-06-02 03:44:26.901 154 17448.11 49.37 53985.13 88888.00 2008-06-02 03:44:27.401 154 17448.09 49.38 53985.09 88888.00 2008-06-02 03:44:27.901 154 17447.96 49.46 53985.11 88888.00 2008-06-02 03:44:28.401 154 17447.91 49.46 53985.12 88888.00 2008-06-02 03:44:28.901 154 17447.97 49.29 53985.09 88888.00 2008-06-02 03:44:29.401 154 17448.03 49.27 53985.16 88888.00 2008-06-02 03:44:29.901 154 17447.94 49.30 53985.20 88888.00 2008-06-02 03:44:30.401 154 17447.93 49.37 53985.31 88888.00 2008-06-02 03:44:30.901 154 17448.03 49.44 53985.31 88888.00 2008-06-02 03:44:31.401 154 17448.02 49.45 53985.30 88888.00 2008-06-02 03:44:31.901 154 17447.95 49.43 53985.22 88888.00 2008-06-02 03:44:32.401 154 17447.87 49.50 53985.14 88888.00 2008-06-02 03:44:32.901 154 17447.87 49.52 53985.07 88888.00 2008-06-02 03:44:33.401 154 17447.91 49.52 53985.05 88888.00 2008-06-02 03:44:33.901 154 17447.86 49.52 53985.05 88888.00 2008-06-02 03:44:34.401 154 17447.86 49.53 53985.16 88888.00 2008-06-02 03:44:34.901 154 17447.84 49.57 53985.18 88888.00 2008-06-02 03:44:35.401 154 17447.75 49.59 53985.28 88888.00 2008-06-02 03:44:35.901 154 17447.70 49.55 53985.29 88888.00 2008-06-02 03:44:36.401 154 17447.81 49.60 53985.29 88888.00 2008-06-02 03:44:36.901 154 17447.81 49.55 53985.25 88888.00 2008-06-02 03:44:37.401 154 17447.78 49.50 53985.20 88888.00 2008-06-02 03:44:37.901 154 17447.73 49.55 53985.25 88888.00 2008-06-02 03:44:38.401 154 17447.70 49.60 53985.25 88888.00 2008-06-02 03:44:38.901 154 17447.74 49.64 53985.21 88888.00 2008-06-02 03:44:39.401 154 17447.63 49.70 53985.23 88888.00 2008-06-02 03:44:39.901 154 17447.67 49.67 53985.24 88888.00 2008-06-02 03:44:40.401 154 17447.70 49.62 53985.27 88888.00 2008-06-02 03:44:40.901 154 17447.61 49.56 53985.30 88888.00 2008-06-02 03:44:41.401 154 17447.72 49.54 53985.34 88888.00 2008-06-02 03:44:41.901 154 17447.76 49.56 53985.28 88888.00 2008-06-02 03:44:42.401 154 17447.71 49.62 53985.33 88888.00 2008-06-02 03:44:42.901 154 17447.78 49.58 53985.34 88888.00 2008-06-02 03:44:43.401 154 17447.78 49.53 53985.28 88888.00 2008-06-02 03:44:43.901 154 17447.75 49.54 53985.32 88888.00 2008-06-02 03:44:44.401 154 17447.82 49.57 53985.50 88888.00 2008-06-02 03:44:44.901 154 17447.81 49.53 53985.52 88888.00 2008-06-02 03:44:45.401 154 17447.78 49.50 53985.38 88888.00 2008-06-02 03:44:45.901 154 17447.78 49.60 53985.34 88888.00 2008-06-02 03:44:46.401 154 17447.76 49.70 53985.32 88888.00 2008-06-02 03:44:46.901 154 17447.81 49.73 53985.40 88888.00 2008-06-02 03:44:47.401 154 17447.75 49.73 53985.38 88888.00 2008-06-02 03:44:47.901 154 17447.61 49.75 53985.35 88888.00 2008-06-02 03:44:48.401 154 17447.68 49.70 53985.32 88888.00 2008-06-02 03:44:48.901 154 17447.73 49.67 53985.27 88888.00 2008-06-02 03:44:49.401 154 17447.73 49.70 53985.27 88888.00 2008-06-02 03:44:49.901 154 17447.74 49.76 53985.36 88888.00 2008-06-02 03:44:50.401 154 17447.81 49.65 53985.32 88888.00 2008-06-02 03:44:50.901 154 17447.84 49.62 53985.34 88888.00 2008-06-02 03:44:51.401 154 17447.81 49.64 53985.36 88888.00 2008-06-02 03:44:51.901 154 17447.92 49.66 53985.43 88888.00 2008-06-02 03:44:52.401 154 17447.97 49.68 53985.43 88888.00 2008-06-02 03:44:52.901 154 17447.94 49.72 53985.33 88888.00 2008-06-02 03:44:53.401 154 17447.93 49.70 53985.29 88888.00 2008-06-02 03:44:53.901 154 17447.91 49.69 53985.31 88888.00 2008-06-02 03:44:54.401 154 17447.98 49.76 53985.36 88888.00 2008-06-02 03:44:54.901 154 17448.01 49.77 53985.36 88888.00 2008-06-02 03:44:55.401 154 17447.97 49.81 53985.33 88888.00 2008-06-02 03:44:55.901 154 17447.92 49.81 53985.31 88888.00 2008-06-02 03:44:56.401 154 17447.97 49.76 53985.32 88888.00 2008-06-02 03:44:56.901 154 17447.98 49.83 53985.33 88888.00 2008-06-02 03:44:57.401 154 17447.96 49.81 53985.30 88888.00 2008-06-02 03:44:57.901 154 17448.02 49.82 53985.22 88888.00 2008-06-02 03:44:58.401 154 17448.02 49.84 53985.21 88888.00 2008-06-02 03:44:58.901 154 17447.97 49.78 53985.29 88888.00 2008-06-02 03:44:59.401 154 17448.16 49.77 53985.30 88888.00 2008-06-02 03:44:59.901 154 17448.17 49.79 53985.23 88888.00 2008-06-02 03:45:00.401 154 17448.06 49.79 53985.10 88888.00 2008-06-02 03:45:00.901 154 17448.02 49.72 53985.12 88888.00 2008-06-02 03:45:01.401 154 17448.11 49.75 53985.22 88888.00 2008-06-02 03:45:01.901 154 17448.21 49.82 53985.28 88888.00 2008-06-02 03:45:02.401 154 17448.24 49.79 53985.35 88888.00 2008-06-02 03:45:02.901 154 17448.18 49.74 53985.31 88888.00 2008-06-02 03:45:03.401 154 17448.12 49.74 53985.29 88888.00 2008-06-02 03:45:03.901 154 17448.14 49.74 53985.29 88888.00 2008-06-02 03:45:04.401 154 17448.13 49.72 53985.28 88888.00 2008-06-02 03:45:04.901 154 17448.16 49.77 53985.38 88888.00 2008-06-02 03:45:05.401 154 17448.19 49.78 53985.44 88888.00 2008-06-02 03:45:05.901 154 17448.23 49.72 53985.41 88888.00 2008-06-02 03:45:06.398 154 17448.28 49.72 53985.33 88888.00 2008-06-02 03:45:06.908 154 17448.26 49.75 53985.38 88888.00 2008-06-02 03:45:07.408 154 17448.26 49.73 53985.45 88888.00 2008-06-02 03:45:07.908 154 17448.35 49.76 53985.49 88888.00 2008-06-02 03:45:08.408 154 17448.36 49.85 53985.43 88888.00 2008-06-02 03:45:08.908 154 17448.32 49.79 53985.36 88888.00 2008-06-02 03:45:09.408 154 17448.28 49.74 53985.32 88888.00 2008-06-02 03:45:09.908 154 17448.21 49.75 53985.32 88888.00 2008-06-02 03:45:10.408 154 17448.17 49.75 53985.33 88888.00 2008-06-02 03:45:10.908 154 17448.14 49.78 53985.47 88888.00 2008-06-02 03:45:11.408 154 17448.16 49.73 53985.49 88888.00 2008-06-02 03:45:11.908 154 17448.22 49.68 53985.42 88888.00 2008-06-02 03:45:12.408 154 17448.22 49.67 53985.34 88888.00 2008-06-02 03:45:12.908 154 17448.18 49.63 53985.27 88888.00 2008-06-02 03:45:13.408 154 17448.26 49.72 53985.28 88888.00 2008-06-02 03:45:13.908 154 17448.16 49.78 53985.25 88888.00 2008-06-02 03:45:14.408 154 17448.19 49.72 53985.23 88888.00 2008-06-02 03:45:14.908 154 17448.27 49.66 53985.35 88888.00 2008-06-02 03:45:15.408 154 17448.33 49.73 53985.41 88888.00 2008-06-02 03:45:15.908 154 17448.32 49.68 53985.46 88888.00 2008-06-02 03:45:16.408 154 17448.34 49.65 53985.39 88888.00 2008-06-02 03:45:16.908 154 17448.25 49.69 53985.39 88888.00 2008-06-02 03:45:17.408 154 17448.25 49.68 53985.39 88888.00 2008-06-02 03:45:17.908 154 17448.33 49.67 53985.38 88888.00 2008-06-02 03:45:18.408 154 17448.41 49.74 53985.32 88888.00 2008-06-02 03:45:18.908 154 17448.45 49.78 53985.40 88888.00 2008-06-02 03:45:19.408 154 17448.56 49.73 53985.44 88888.00 2008-06-02 03:45:19.908 154 17448.49 49.82 53985.40 88888.00 2008-06-02 03:45:20.408 154 17448.42 49.78 53985.29 88888.00 2008-06-02 03:45:20.908 154 17448.35 49.72 53985.34 88888.00 2008-06-02 03:45:21.408 154 17448.36 49.74 53985.42 88888.00 2008-06-02 03:45:21.908 154 17448.36 49.78 53985.44 88888.00 2008-06-02 03:45:22.408 154 17448.38 49.77 53985.42 88888.00 2008-06-02 03:45:22.908 154 17448.39 49.76 53985.43 88888.00 2008-06-02 03:45:23.408 154 17448.43 49.76 53985.40 88888.00 2008-06-02 03:45:23.908 154 17448.42 49.87 53985.29 88888.00 2008-06-02 03:45:24.408 154 17448.39 49.89 53985.35 88888.00 2008-06-02 03:45:24.908 154 17448.41 49.87 53985.35 88888.00 2008-06-02 03:45:25.408 154 17448.32 49.83 53985.35 88888.00 2008-06-02 03:45:25.908 154 17448.26 49.82 53985.41 88888.00 2008-06-02 03:45:26.408 154 17448.25 49.82 53985.33 88888.00 2008-06-02 03:45:26.908 154 17448.13 49.79 53985.24 88888.00 2008-06-02 03:45:27.408 154 17448.14 49.81 53985.31 88888.00 2008-06-02 03:45:27.908 154 17448.22 49.87 53985.32 88888.00 2008-06-02 03:45:28.408 154 17448.18 49.87 53985.36 88888.00 2008-06-02 03:45:28.908 154 17448.14 49.89 53985.47 88888.00 2008-06-02 03:45:29.408 154 17448.09 49.93 53985.41 88888.00 2008-06-02 03:45:29.908 154 17448.14 49.93 53985.47 88888.00 2008-06-02 03:45:30.408 154 17448.14 49.98 53985.47 88888.00 2008-06-02 03:45:30.908 154 17448.17 49.95 53985.50 88888.00 2008-06-02 03:45:31.408 154 17448.18 49.95 53985.52 88888.00 2008-06-02 03:45:31.908 154 17448.17 49.98 53985.49 88888.00 2008-06-02 03:45:32.408 154 17448.17 50.01 53985.38 88888.00 2008-06-02 03:45:32.908 154 17448.11 49.96 53985.42 88888.00 2008-06-02 03:45:33.408 154 17448.04 50.04 53985.41 88888.00 2008-06-02 03:45:33.908 154 17448.00 50.01 53985.44 88888.00 2008-06-02 03:45:34.408 154 17448.03 49.96 53985.38 88888.00 2008-06-02 03:45:34.908 154 17448.14 49.97 53985.39 88888.00 2008-06-02 03:45:35.408 154 17448.18 49.97 53985.42 88888.00 2008-06-02 03:45:35.908 154 17448.16 49.94 53985.39 88888.00 2008-06-02 03:45:36.408 154 17448.16 49.94 53985.39 88888.00 2008-06-02 03:45:36.908 154 17448.21 49.94 53985.35 88888.00 2008-06-02 03:45:37.408 154 17448.21 49.94 53985.33 88888.00 2008-06-02 03:45:37.908 154 17448.21 49.87 53985.46 88888.00 2008-06-02 03:45:38.408 154 17448.29 49.85 53985.52 88888.00 2008-06-02 03:45:38.908 154 17448.37 49.85 53985.52 88888.00 2008-06-02 03:45:39.408 154 17448.41 49.85 53985.45 88888.00 2008-06-02 03:45:39.908 154 17448.29 49.86 53985.41 88888.00 2008-06-02 03:45:40.408 154 17448.28 49.83 53985.34 88888.00 2008-06-02 03:45:40.908 154 17448.33 49.87 53985.33 88888.00 2008-06-02 03:45:41.408 154 17448.38 49.86 53985.33 88888.00 2008-06-02 03:45:41.908 154 17448.37 49.84 53985.27 88888.00 2008-06-02 03:45:42.408 154 17448.47 49.81 53985.30 88888.00 2008-06-02 03:45:42.908 154 17448.48 49.81 53985.32 88888.00 2008-06-02 03:45:43.408 154 17448.34 49.84 53985.28 88888.00 2008-06-02 03:45:43.908 154 17448.33 49.87 53985.28 88888.00 2008-06-02 03:45:44.408 154 17448.37 49.84 53985.27 88888.00 2008-06-02 03:45:44.908 154 17448.46 49.79 53985.25 88888.00 2008-06-02 03:45:45.408 154 17448.43 49.81 53985.34 88888.00 2008-06-02 03:45:45.908 154 17448.54 49.83 53985.41 88888.00 2008-06-02 03:45:46.408 154 17448.49 49.85 53985.42 88888.00 2008-06-02 03:45:46.908 154 17448.43 49.85 53985.34 88888.00 2008-06-02 03:45:47.408 154 17448.42 49.86 53985.28 88888.00 2008-06-02 03:45:47.908 154 17448.48 49.86 53985.25 88888.00 2008-06-02 03:45:48.408 154 17448.51 49.85 53985.30 88888.00 2008-06-02 03:45:48.908 154 17448.46 49.81 53985.35 88888.00 2008-06-02 03:45:49.408 154 17448.39 49.76 53985.40 88888.00 2008-06-02 03:45:49.908 154 17448.48 49.73 53985.51 88888.00 2008-06-02 03:45:50.408 154 17448.55 49.75 53985.61 88888.00 2008-06-02 03:45:50.908 154 17448.48 49.69 53985.57 88888.00 2008-06-02 03:45:51.408 154 17448.44 49.67 53985.57 88888.00 2008-06-02 03:45:51.908 154 17448.48 49.67 53985.53 88888.00 2008-06-02 03:45:52.408 154 17448.47 49.59 53985.58 88888.00 2008-06-02 03:45:52.908 154 17448.51 49.55 53985.46 88888.00 2008-06-02 03:45:53.408 154 17448.53 49.62 53985.42 88888.00 2008-06-02 03:45:53.908 154 17448.53 49.58 53985.39 88888.00 2008-06-02 03:45:54.408 154 17448.59 49.58 53985.46 88888.00 2008-06-02 03:45:54.908 154 17448.60 49.57 53985.41 88888.00 2008-06-02 03:45:55.408 154 17448.56 49.59 53985.45 88888.00 2008-06-02 03:45:55.908 154 17448.49 49.56 53985.47 88888.00 2008-06-02 03:45:56.408 154 17448.45 49.56 53985.40 88888.00 2008-06-02 03:45:56.908 154 17448.55 49.52 53985.36 88888.00 2008-06-02 03:45:57.408 154 17448.59 49.48 53985.44 88888.00 2008-06-02 03:45:57.908 154 17448.57 49.47 53985.52 88888.00 2008-06-02 03:45:58.408 154 17448.54 49.43 53985.49 88888.00 2008-06-02 03:45:58.908 154 17448.45 49.43 53985.50 88888.00 2008-06-02 03:45:59.408 154 17448.42 49.44 53985.53 88888.00 2008-06-02 03:45:59.908 154 17448.49 49.42 53985.53 88888.00 2008-06-02 03:46:00.408 154 17448.53 49.43 53985.49 88888.00 2008-06-02 03:46:00.908 154 17448.52 49.43 53985.40 88888.00 2008-06-02 03:46:01.408 154 17448.52 49.45 53985.31 88888.00 2008-06-02 03:46:01.908 154 17448.49 49.40 53985.31 88888.00 2008-06-02 03:46:02.408 154 17448.54 49.34 53985.31 88888.00 2008-06-02 03:46:02.908 154 17448.58 49.30 53985.34 88888.00 2008-06-02 03:46:03.408 154 17448.52 49.33 53985.32 88888.00 2008-06-02 03:46:03.908 154 17448.47 49.31 53985.25 88888.00 2008-06-02 03:46:04.408 154 17448.49 49.39 53985.27 88888.00 2008-06-02 03:46:04.908 154 17448.54 49.40 53985.39 88888.00 2008-06-02 03:46:05.408 154 17448.52 49.34 53985.31 88888.00 2008-06-02 03:46:05.908 154 17448.45 49.28 53985.30 88888.00 2008-06-02 03:46:06.408 154 17448.39 49.18 53985.44 88888.00 2008-06-02 03:46:06.908 154 17448.38 49.19 53985.38 88888.00 2008-06-02 03:46:07.408 154 17448.45 49.24 53985.33 88888.00 2008-06-02 03:46:07.908 154 17448.56 49.23 53985.39 88888.00 2008-06-02 03:46:08.408 154 17448.51 49.17 53985.39 88888.00 2008-06-02 03:46:08.908 154 17448.55 49.23 53985.38 88888.00 2008-06-02 03:46:09.408 154 17448.54 49.21 53985.38 88888.00 2008-06-02 03:46:09.908 154 17448.49 49.25 53985.24 88888.00 2008-06-02 03:46:10.408 154 17448.46 49.19 53985.28 88888.00 2008-06-02 03:46:10.908 154 17448.49 49.19 53985.33 88888.00 2008-06-02 03:46:11.408 154 17448.56 49.18 53985.43 88888.00 2008-06-02 03:46:11.908 154 17448.59 49.15 53985.41 88888.00 2008-06-02 03:46:12.408 154 17448.58 49.08 53985.46 88888.00 2008-06-02 03:46:12.908 154 17448.67 49.03 53985.35 88888.00 2008-06-02 03:46:13.408 154 17448.68 49.07 53985.35 88888.00 2008-06-02 03:46:13.908 154 17448.57 49.05 53985.42 88888.00 2008-06-02 03:46:14.408 154 17448.52 48.99 53985.39 88888.00 2008-06-02 03:46:14.908 154 17448.63 48.92 53985.36 88888.00 2008-06-02 03:46:15.408 154 17448.72 48.94 53985.35 88888.00 2008-06-02 03:46:15.908 154 17448.64 48.97 53985.32 88888.00 2008-06-02 03:46:16.408 154 17448.62 48.85 53985.44 88888.00 2008-06-02 03:46:16.908 154 17448.64 48.77 53985.40 88888.00 2008-06-02 03:46:17.408 154 17448.65 48.71 53985.44 88888.00 2008-06-02 03:46:17.908 154 17448.59 48.84 53985.43 88888.00 2008-06-02 03:46:18.408 154 17448.62 48.84 53985.32 88888.00 2008-06-02 03:46:18.908 154 17448.64 48.80 53985.31 88888.00 2008-06-02 03:46:19.408 154 17448.68 48.72 53985.42 88888.00 2008-06-02 03:46:19.908 154 17448.67 48.69 53985.53 88888.00 2008-06-02 03:46:20.408 154 17448.66 48.78 53985.53 88888.00 2008-06-02 03:46:20.908 154 17448.69 48.68 53985.52 88888.00 2008-06-02 03:46:21.408 154 17448.75 48.59 53985.53 88888.00 2008-06-02 03:46:21.908 154 17448.75 48.58 53985.41 88888.00 2008-06-02 03:46:22.408 154 17448.79 48.53 53985.32 88888.00 2008-06-02 03:46:22.908 154 17448.82 48.46 53985.36 88888.00 2008-06-02 03:46:23.408 154 17448.79 48.49 53985.30 88888.00 2008-06-02 03:46:23.908 154 17448.68 48.49 53985.21 88888.00 2008-06-02 03:46:24.408 154 17448.70 48.46 53985.30 88888.00 2008-06-02 03:46:24.908 154 17448.77 48.41 53985.31 88888.00 2008-06-02 03:46:25.408 154 17448.76 48.39 53985.25 88888.00 2008-06-02 03:46:25.908 154 17448.77 48.35 53985.29 88888.00 2008-06-02 03:46:26.408 154 17448.76 48.25 53985.25 88888.00 2008-06-02 03:46:26.908 154 17448.69 48.21 53985.24 88888.00 2008-06-02 03:46:27.408 154 17448.65 48.21 53985.33 88888.00 2008-06-02 03:46:27.908 154 17448.66 48.18 53985.36 88888.00 2008-06-02 03:46:28.408 154 17448.68 48.18 53985.35 88888.00 2008-06-02 03:46:28.908 154 17448.72 48.18 53985.39 88888.00 2008-06-02 03:46:29.408 154 17448.68 48.11 53985.27 88888.00 2008-06-02 03:46:29.908 154 17448.62 48.08 53985.34 88888.00 2008-06-02 03:46:30.408 154 17448.58 48.03 53985.35 88888.00 2008-06-02 03:46:30.908 154 17448.55 48.00 53985.32 88888.00 2008-06-02 03:46:31.408 154 17448.60 47.99 53985.32 88888.00 2008-06-02 03:46:31.908 154 17448.65 47.97 53985.33 88888.00 2008-06-02 03:46:32.408 154 17448.75 47.98 53985.32 88888.00 2008-06-02 03:46:32.908 154 17448.76 47.97 53985.31 88888.00 2008-06-02 03:46:33.408 154 17448.82 47.98 53985.27 88888.00 2008-06-02 03:46:33.908 154 17448.69 48.01 53985.16 88888.00 2008-06-02 03:46:34.408 154 17448.64 48.03 53984.99 88888.00 2008-06-02 03:46:34.908 154 17448.65 47.97 53985.00 88888.00 2008-06-02 03:46:35.408 154 17448.67 47.88 53985.19 88888.00 2008-06-02 03:46:35.908 154 17448.65 47.87 53985.21 88888.00 2008-06-02 03:46:36.408 154 17448.67 47.84 53985.30 88888.00 2008-06-02 03:46:36.908 154 17448.76 47.82 53985.35 88888.00 2008-06-02 03:46:37.408 154 17448.82 47.81 53985.31 88888.00 2008-06-02 03:46:37.908 154 17448.78 47.83 53985.33 88888.00 2008-06-02 03:46:38.408 154 17448.72 47.74 53985.24 88888.00 2008-06-02 03:46:38.908 154 17448.75 47.74 53985.21 88888.00 2008-06-02 03:46:39.408 154 17448.77 47.79 53985.28 88888.00 2008-06-02 03:46:39.908 154 17448.76 47.78 53985.30 88888.00 2008-06-02 03:46:40.408 154 17448.74 47.70 53985.41 88888.00 2008-06-02 03:46:40.908 154 17448.70 47.60 53985.43 88888.00 2008-06-02 03:46:41.408 154 17448.67 47.63 53985.31 88888.00 2008-06-02 03:46:41.908 154 17448.62 47.65 53985.27 88888.00 2008-06-02 03:46:42.408 154 17448.60 47.69 53985.29 88888.00 2008-06-02 03:46:42.908 154 17448.56 47.68 53985.21 88888.00 2008-06-02 03:46:43.408 154 17448.55 47.65 53985.13 88888.00 2008-06-02 03:46:43.908 154 17448.49 47.67 53985.14 88888.00 2008-06-02 03:46:44.408 154 17448.52 47.63 53985.19 88888.00 2008-06-02 03:46:44.908 154 17448.49 47.50 53985.16 88888.00 2008-06-02 03:46:45.408 154 17448.58 47.42 53985.31 88888.00 2008-06-02 03:46:45.908 154 17448.53 47.42 53985.39 88888.00 2008-06-02 03:46:46.408 154 17448.54 47.48 53985.36 88888.00 2008-06-02 03:46:46.908 154 17448.58 47.48 53985.36 88888.00 2008-06-02 03:46:47.408 154 17448.49 47.52 53985.35 88888.00 2008-06-02 03:46:47.908 154 17448.46 47.48 53985.38 88888.00 2008-06-02 03:46:48.408 154 17448.46 47.41 53985.36 88888.00 2008-06-02 03:46:48.908 154 17448.48 47.39 53985.36 88888.00 2008-06-02 03:46:49.408 154 17448.55 47.40 53985.34 88888.00 2008-06-02 03:46:49.908 154 17448.54 47.40 53985.41 88888.00 2008-06-02 03:46:50.408 154 17448.57 47.36 53985.47 88888.00 2008-06-02 03:46:50.908 154 17448.57 47.43 53985.35 88888.00 2008-06-02 03:46:51.408 154 17448.53 47.41 53985.30 88888.00 2008-06-02 03:46:51.908 154 17448.58 47.42 53985.24 88888.00 2008-06-02 03:46:52.408 154 17448.49 47.34 53985.21 88888.00 2008-06-02 03:46:52.908 154 17448.46 47.36 53985.34 88888.00 2008-06-02 03:46:53.408 154 17448.37 47.30 53985.36 88888.00 2008-06-02 03:46:53.908 154 17448.36 47.29 53985.39 88888.00 2008-06-02 03:46:54.408 154 17448.42 47.24 53985.34 88888.00 2008-06-02 03:46:54.908 154 17448.41 47.22 53985.45 88888.00 2008-06-02 03:46:55.408 154 17448.38 47.19 53985.43 88888.00 2008-06-02 03:46:55.908 154 17448.38 47.20 53985.32 88888.00 2008-06-02 03:46:56.408 154 17448.42 47.21 53985.30 88888.00 2008-06-02 03:46:56.908 154 17448.32 47.22 53985.33 88888.00 2008-06-02 03:46:57.408 154 17448.32 47.13 53985.38 88888.00 2008-06-02 03:46:57.908 154 17448.39 47.26 53985.41 88888.00 2008-06-02 03:46:58.408 154 17448.48 47.20 53985.38 88888.00 2008-06-02 03:46:58.908 154 17448.42 47.13 53985.43 88888.00 2008-06-02 03:46:59.408 154 17448.32 47.14 53985.41 88888.00 2008-06-02 03:46:59.908 154 17448.37 47.14 53985.43 88888.00 2008-06-02 03:47:00.408 154 17448.41 47.13 53985.45 88888.00 2008-06-02 03:47:00.908 154 17448.35 47.22 53985.46 88888.00 2008-06-02 03:47:01.408 154 17448.34 47.19 53985.60 88888.00 2008-06-02 03:47:01.908 154 17448.27 47.15 53985.56 88888.00 2008-06-02 03:47:02.408 154 17448.29 47.13 53985.53 88888.00 2008-06-02 03:47:02.908 154 17448.33 47.04 53985.53 88888.00 2008-06-02 03:47:03.408 154 17448.31 47.03 53985.50 88888.00 2008-06-02 03:47:03.908 154 17448.36 46.99 53985.52 88888.00 2008-06-02 03:47:04.408 154 17448.34 46.93 53985.52 88888.00 2008-06-02 03:47:04.908 154 17448.15 46.99 53985.50 88888.00 2008-06-02 03:47:05.408 154 17448.07 47.02 53985.66 88888.00 2008-06-02 03:47:05.908 154 17448.08 46.99 53985.58 88888.00 2008-06-02 03:47:06.408 154 17448.05 46.89 53985.49 88888.00 2008-06-02 03:47:06.908 154 17448.12 46.92 53985.46 88888.00 2008-06-02 03:47:07.408 154 17448.13 46.92 53985.57 88888.00 2008-06-02 03:47:07.908 154 17448.04 46.91 53985.61 88888.00 2008-06-02 03:47:08.408 154 17448.04 46.90 53985.50 88888.00 2008-06-02 03:47:08.908 154 17448.05 46.92 53985.51 88888.00 2008-06-02 03:47:09.408 154 17448.05 46.91 53985.57 88888.00 2008-06-02 03:47:09.908 154 17448.02 46.92 53985.49 88888.00 2008-06-02 03:47:10.408 154 17448.00 46.87 53985.42 88888.00 2008-06-02 03:47:10.908 154 17447.90 46.83 53985.41 88888.00 2008-06-02 03:47:11.408 154 17447.84 46.81 53985.40 88888.00 2008-06-02 03:47:11.908 154 17447.87 46.84 53985.50 88888.00 2008-06-02 03:47:12.408 154 17447.84 46.81 53985.55 88888.00 2008-06-02 03:47:12.908 154 17447.84 46.82 53985.52 88888.00 2008-06-02 03:47:13.408 154 17447.80 46.79 53985.55 88888.00 2008-06-02 03:47:13.908 154 17447.76 46.80 53985.65 88888.00 2008-06-02 03:47:14.408 154 17447.68 46.87 53985.63 88888.00 2008-06-02 03:47:14.908 154 17447.63 46.87 53985.58 88888.00 2008-06-02 03:47:15.408 154 17447.63 46.83 53985.67 88888.00 2008-06-02 03:47:15.908 154 17447.57 46.75 53985.72 88888.00 2008-06-02 03:47:16.408 154 17447.60 46.67 53985.65 88888.00 2008-06-02 03:47:16.908 154 17447.53 46.74 53985.58 88888.00 2008-06-02 03:47:17.408 154 17447.49 46.74 53985.52 88888.00 2008-06-02 03:47:17.908 154 17447.50 46.75 53985.43 88888.00 2008-06-02 03:47:18.408 154 17447.55 46.77 53985.50 88888.00 2008-06-02 03:47:18.908 154 17447.52 46.75 53985.57 88888.00 2008-06-02 03:47:19.408 154 17447.36 46.66 53985.57 88888.00 2008-06-02 03:47:19.908 154 17447.37 46.66 53985.60 88888.00 2008-06-02 03:47:20.408 154 17447.42 46.69 53985.58 88888.00 2008-06-02 03:47:20.908 154 17447.41 46.70 53985.69 88888.00 2008-06-02 03:47:21.408 154 17447.36 46.70 53985.73 88888.00 2008-06-02 03:47:21.908 154 17447.40 46.71 53985.66 88888.00 2008-06-02 03:47:22.408 154 17447.33 46.74 53985.53 88888.00 2008-06-02 03:47:22.908 154 17447.25 46.81 53985.52 88888.00 2008-06-02 03:47:23.408 154 17447.25 46.81 53985.56 88888.00 2008-06-02 03:47:23.908 154 17447.31 46.71 53985.50 88888.00 2008-06-02 03:47:24.408 154 17447.34 46.64 53985.44 88888.00 2008-06-02 03:47:24.908 154 17447.30 46.65 53985.54 88888.00 2008-06-02 03:47:25.408 154 17447.29 46.69 53985.56 88888.00 2008-06-02 03:47:25.908 154 17447.19 46.74 53985.55 88888.00 2008-06-02 03:47:26.408 154 17447.13 46.67 53985.44 88888.00 2008-06-02 03:47:26.908 154 17447.13 46.67 53985.35 88888.00 2008-06-02 03:47:27.408 154 17447.07 46.73 53985.40 88888.00 2008-06-02 03:47:27.908 154 17447.04 46.72 53985.44 88888.00 2008-06-02 03:47:28.408 154 17447.09 46.70 53985.41 88888.00 2008-06-02 03:47:28.908 154 17447.06 46.71 53985.39 88888.00 2008-06-02 03:47:29.408 154 17447.09 46.73 53985.30 88888.00 2008-06-02 03:47:29.908 154 17447.05 46.73 53985.33 88888.00 2008-06-02 03:47:30.408 154 17447.02 46.72 53985.41 88888.00 2008-06-02 03:47:30.908 154 17446.95 46.76 53985.47 88888.00 2008-06-02 03:47:31.408 154 17446.98 46.85 53985.46 88888.00 2008-06-02 03:47:31.908 154 17446.98 46.84 53985.42 88888.00 2008-06-02 03:47:32.408 154 17447.00 46.83 53985.42 88888.00 2008-06-02 03:47:32.908 154 17447.06 46.82 53985.42 88888.00 2008-06-02 03:47:33.408 154 17447.01 46.77 53985.43 88888.00 2008-06-02 03:47:33.908 154 17446.99 46.80 53985.44 88888.00 2008-06-02 03:47:34.408 154 17447.07 46.79 53985.47 88888.00 2008-06-02 03:47:34.908 154 17447.09 46.74 53985.52 88888.00 2008-06-02 03:47:35.408 154 17447.03 46.71 53985.46 88888.00 2008-06-02 03:47:35.908 154 17446.95 46.82 53985.36 88888.00 2008-06-02 03:47:36.408 154 17446.99 46.86 53985.35 88888.00 2008-06-02 03:47:36.908 154 17447.02 46.83 53985.46 88888.00 2008-06-02 03:47:37.408 154 17446.99 46.86 53985.38 88888.00 2008-06-02 03:47:37.908 154 17446.98 46.82 53985.33 88888.00 2008-06-02 03:47:38.408 154 17447.00 46.79 53985.32 88888.00 2008-06-02 03:47:38.908 154 17446.91 46.81 53985.25 88888.00 2008-06-02 03:47:39.408 154 17446.98 46.84 53985.31 88888.00 2008-06-02 03:47:39.908 154 17447.00 46.89 53985.28 88888.00 2008-06-02 03:47:40.408 154 17446.98 46.91 53985.34 88888.00 2008-06-02 03:47:40.908 154 17446.93 46.83 53985.35 88888.00 2008-06-02 03:47:41.408 154 17446.95 46.80 53985.39 88888.00 2008-06-02 03:47:41.908 154 17446.90 46.79 53985.38 88888.00 2008-06-02 03:47:42.408 154 17446.88 46.84 53985.30 88888.00 2008-06-02 03:47:42.908 154 17446.86 46.86 53985.29 88888.00 2008-06-02 03:47:43.408 154 17446.81 46.86 53985.30 88888.00 2008-06-02 03:47:43.908 154 17446.84 46.87 53985.36 88888.00 2008-06-02 03:47:44.408 154 17446.88 46.91 53985.38 88888.00 2008-06-02 03:47:44.908 154 17446.82 46.89 53985.45 88888.00 2008-06-02 03:47:45.408 154 17446.83 46.84 53985.45 88888.00 2008-06-02 03:47:45.908 154 17446.80 46.84 53985.50 88888.00 2008-06-02 03:47:46.408 154 17446.72 46.84 53985.52 88888.00 2008-06-02 03:47:46.908 154 17446.80 46.77 53985.45 88888.00 2008-06-02 03:47:47.408 154 17446.86 46.80 53985.38 88888.00 2008-06-02 03:47:47.908 154 17446.83 46.72 53985.42 88888.00 2008-06-02 03:47:48.408 154 17446.73 46.70 53985.41 88888.00 2008-06-02 03:47:48.908 154 17446.71 46.74 53985.40 88888.00 2008-06-02 03:47:49.408 154 17446.68 46.76 53985.44 88888.00 2008-06-02 03:47:49.908 154 17446.66 46.73 53985.46 88888.00 2008-06-02 03:47:50.408 154 17446.64 46.81 53985.44 88888.00 2008-06-02 03:47:50.908 154 17446.72 46.87 53985.42 88888.00 2008-06-02 03:47:51.408 154 17446.68 46.85 53985.34 88888.00 2008-06-02 03:47:51.908 154 17446.65 46.86 53985.31 88888.00 2008-06-02 03:47:52.408 154 17446.65 46.89 53985.24 88888.00 2008-06-02 03:47:52.908 154 17446.59 46.93 53985.22 88888.00 2008-06-02 03:47:53.408 154 17446.52 46.93 53985.28 88888.00 2008-06-02 03:47:53.908 154 17446.53 46.92 53985.29 88888.00 2008-06-02 03:47:54.408 154 17446.55 46.90 53985.25 88888.00 2008-06-02 03:47:54.908 154 17446.61 46.97 53985.30 88888.00 2008-06-02 03:47:55.408 154 17446.54 47.08 53985.27 88888.00 2008-06-02 03:47:55.908 154 17446.54 47.11 53985.34 88888.00 2008-06-02 03:47:56.408 154 17446.51 47.01 53985.24 88888.00 2008-06-02 03:47:56.908 154 17446.51 47.00 53985.20 88888.00 2008-06-02 03:47:57.408 154 17446.43 47.04 53985.22 88888.00 2008-06-02 03:47:57.908 154 17446.50 47.12 53985.24 88888.00 2008-06-02 03:47:58.408 154 17446.51 47.13 53985.33 88888.00 2008-06-02 03:47:58.908 154 17446.50 47.14 53985.46 88888.00 2008-06-02 03:47:59.408 154 17446.42 47.18 53985.43 88888.00 2008-06-02 03:47:59.908 154 17446.45 47.16 53985.42 88888.00 2008-06-02 03:48:00.408 154 17446.47 47.19 53985.49 88888.00 2008-06-02 03:48:00.908 154 17446.45 47.23 53985.54 88888.00 2008-06-02 03:48:01.408 154 17446.48 47.28 53985.43 88888.00 2008-06-02 03:48:01.908 154 17446.54 47.25 53985.33 88888.00 2008-06-02 03:48:02.408 154 17446.64 47.31 53985.43 88888.00 2008-06-02 03:48:02.908 154 17446.54 47.28 53985.40 88888.00 2008-06-02 03:48:03.408 154 17446.41 47.25 53985.35 88888.00 2008-06-02 03:48:03.908 154 17446.43 47.31 53985.34 88888.00 2008-06-02 03:48:04.408 154 17446.44 47.32 53985.34 88888.00 2008-06-02 03:48:04.908 154 17446.48 47.26 53985.49 88888.00 2008-06-02 03:48:05.408 154 17446.49 47.29 53985.47 88888.00 2008-06-02 03:48:05.908 154 17446.45 47.31 53985.52 88888.00 2008-06-02 03:48:06.408 154 17446.39 47.35 53985.52 88888.00 2008-06-02 03:48:06.908 154 17446.37 47.38 53985.45 88888.00 2008-06-02 03:48:07.408 154 17446.37 47.40 53985.46 88888.00 2008-06-02 03:48:07.908 154 17446.45 47.42 53985.46 88888.00 2008-06-02 03:48:08.408 154 17446.51 47.43 53985.42 88888.00 2008-06-02 03:48:08.908 154 17446.39 47.45 53985.38 88888.00 2008-06-02 03:48:09.408 154 17446.29 47.42 53985.41 88888.00 2008-06-02 03:48:09.908 154 17446.41 47.43 53985.49 88888.00 2008-06-02 03:48:10.408 154 17446.45 47.47 53985.45 88888.00 2008-06-02 03:48:10.908 154 17446.50 47.58 53985.49 88888.00 2008-06-02 03:48:11.408 154 17446.48 47.62 53985.54 88888.00 2008-06-02 03:48:11.908 154 17446.43 47.55 53985.46 88888.00 2008-06-02 03:48:12.408 154 17446.45 47.63 53985.39 88888.00 2008-06-02 03:48:12.908 154 17446.49 47.65 53985.31 88888.00 2008-06-02 03:48:13.408 154 17446.45 47.64 53985.28 88888.00 2008-06-02 03:48:13.908 154 17446.40 47.59 53985.39 88888.00 2008-06-02 03:48:14.408 154 17446.35 47.61 53985.25 88888.00 2008-06-02 03:48:14.908 154 17446.37 47.57 53985.19 88888.00 2008-06-02 03:48:15.408 154 17446.35 47.60 53985.27 88888.00 2008-06-02 03:48:15.908 154 17446.34 47.70 53985.33 88888.00 2008-06-02 03:48:16.408 154 17446.34 47.70 53985.45 88888.00 2008-06-02 03:48:16.908 154 17446.33 47.72 53985.49 88888.00 2008-06-02 03:48:17.408 154 17446.35 47.78 53985.52 88888.00 2008-06-02 03:48:17.908 154 17446.37 47.87 53985.49 88888.00 2008-06-02 03:48:18.408 154 17446.28 47.80 53985.43 88888.00 2008-06-02 03:48:18.908 154 17446.24 47.73 53985.39 88888.00 2008-06-02 03:48:19.408 154 17446.27 47.72 53985.41 88888.00 2008-06-02 03:48:19.908 154 17446.33 47.67 53985.51 88888.00 2008-06-02 03:48:20.408 154 17446.29 47.63 53985.41 88888.00 2008-06-02 03:48:20.908 154 17446.25 47.64 53985.35 88888.00 2008-06-02 03:48:21.408 154 17446.30 47.64 53985.33 88888.00 2008-06-02 03:48:21.908 154 17446.37 47.60 53985.34 88888.00 2008-06-02 03:48:22.408 154 17446.32 47.63 53985.34 88888.00 2008-06-02 03:48:22.908 154 17446.33 47.68 53985.39 88888.00 2008-06-02 03:48:23.408 154 17446.35 47.74 53985.34 88888.00 2008-06-02 03:48:23.908 154 17446.43 47.80 53985.25 88888.00 2008-06-02 03:48:24.408 154 17446.37 47.80 53985.19 88888.00 2008-06-02 03:48:24.908 154 17446.35 47.81 53985.14 88888.00 2008-06-02 03:48:25.408 154 17446.29 47.82 53985.16 88888.00 2008-06-02 03:48:25.908 154 17446.30 47.79 53985.23 88888.00 2008-06-02 03:48:26.408 154 17446.33 47.78 53985.21 88888.00 2008-06-02 03:48:26.908 154 17446.39 47.81 53985.24 88888.00 2008-06-02 03:48:27.408 154 17446.37 47.82 53985.23 88888.00 2008-06-02 03:48:27.908 154 17446.25 47.82 53985.27 88888.00 2008-06-02 03:48:28.408 154 17446.13 47.83 53985.28 88888.00 2008-06-02 03:48:28.908 154 17446.23 47.81 53985.29 88888.00 2008-06-02 03:48:29.408 154 17446.37 47.75 53985.33 88888.00 2008-06-02 03:48:29.908 154 17446.41 47.77 53985.33 88888.00 2008-06-02 03:48:30.408 154 17446.37 47.77 53985.34 88888.00 2008-06-02 03:48:30.908 154 17446.33 47.80 53985.38 88888.00 2008-06-02 03:48:31.408 154 17446.29 47.88 53985.44 88888.00 2008-06-02 03:48:31.908 154 17446.31 47.82 53985.43 88888.00 2008-06-02 03:48:32.408 154 17446.41 47.77 53985.38 88888.00 2008-06-02 03:48:32.908 154 17446.41 47.84 53985.34 88888.00 2008-06-02 03:48:33.408 154 17446.35 47.80 53985.33 88888.00 2008-06-02 03:48:33.908 154 17446.31 47.79 53985.35 88888.00 2008-06-02 03:48:34.408 154 17446.29 47.80 53985.41 88888.00 2008-06-02 03:48:34.908 154 17446.37 47.82 53985.33 88888.00 2008-06-02 03:48:35.408 154 17446.41 47.89 53985.38 88888.00 2008-06-02 03:48:35.908 154 17446.42 47.86 53985.47 88888.00 2008-06-02 03:48:36.408 154 17446.41 47.88 53985.41 88888.00 2008-06-02 03:48:36.908 154 17446.39 47.87 53985.38 88888.00 2008-06-02 03:48:37.408 154 17446.35 47.88 53985.40 88888.00 2008-06-02 03:48:37.908 154 17446.37 47.82 53985.42 88888.00 2008-06-02 03:48:38.405 154 17446.30 47.80 53985.38 88888.00 2008-06-02 03:48:38.905 154 17446.19 47.83 53985.43 88888.00 2008-06-02 03:48:39.405 154 17446.24 47.86 53985.51 88888.00 2008-06-02 03:48:39.905 154 17446.32 47.84 53985.43 88888.00 2008-06-02 03:48:40.405 154 17446.22 47.81 53985.43 88888.00 2008-06-02 03:48:40.905 154 17446.25 47.81 53985.27 88888.00 2008-06-02 03:48:41.405 154 17446.35 47.81 53985.18 88888.00 2008-06-02 03:48:41.905 154 17446.28 47.80 53985.18 88888.00 2008-06-02 03:48:42.405 154 17446.20 47.82 53985.27 88888.00 2008-06-02 03:48:42.905 154 17446.31 47.88 53985.27 88888.00 2008-06-02 03:48:43.405 154 17446.40 47.83 53985.16 88888.00 2008-06-02 03:48:43.905 154 17446.34 47.92 53985.06 88888.00 2008-06-02 03:48:44.405 154 17446.42 47.87 53985.10 88888.00 2008-06-02 03:48:44.905 154 17446.43 47.84 53985.21 88888.00 2008-06-02 03:48:45.405 154 17446.42 47.82 53985.16 88888.00 2008-06-02 03:48:45.905 154 17446.44 47.93 53985.14 88888.00 2008-06-02 03:48:46.405 154 17446.42 47.91 53985.19 88888.00 2008-06-02 03:48:46.905 154 17446.42 47.88 53985.20 88888.00 2008-06-02 03:48:47.405 154 17446.50 47.91 53985.13 88888.00 2008-06-02 03:48:47.905 154 17446.49 47.82 53985.06 88888.00 2008-06-02 03:48:48.405 154 17446.38 47.83 53985.00 88888.00 2008-06-02 03:48:48.905 154 17446.45 47.87 53985.04 88888.00 2008-06-02 03:48:49.405 154 17446.48 47.87 53985.12 88888.00 2008-06-02 03:48:49.905 154 17446.48 47.88 53985.14 88888.00 2008-06-02 03:48:50.405 154 17446.52 47.90 53985.14 88888.00 2008-06-02 03:48:50.905 154 17446.47 47.86 53985.13 88888.00 2008-06-02 03:48:51.405 154 17446.47 47.83 53985.12 88888.00 2008-06-02 03:48:51.905 154 17446.49 47.83 53985.11 88888.00 2008-06-02 03:48:52.405 154 17446.55 47.78 53985.05 88888.00 2008-06-02 03:48:52.905 154 17446.59 47.79 53984.99 88888.00 2008-06-02 03:48:53.405 154 17446.61 47.86 53984.95 88888.00 2008-06-02 03:48:53.905 154 17446.56 47.88 53985.09 88888.00 2008-06-02 03:48:54.405 154 17446.54 47.90 53985.11 88888.00 2008-06-02 03:48:54.905 154 17446.54 47.77 53985.13 88888.00 2008-06-02 03:48:55.405 154 17446.55 47.71 53985.18 88888.00 2008-06-02 03:48:55.905 154 17446.58 47.75 53985.24 88888.00 2008-06-02 03:48:56.405 154 17446.56 47.82 53985.16 88888.00 2008-06-02 03:48:56.905 154 17446.54 47.82 53985.16 88888.00 2008-06-02 03:48:57.405 154 17446.60 47.84 53985.25 88888.00 2008-06-02 03:48:57.905 154 17446.61 47.72 53985.21 88888.00 2008-06-02 03:48:58.405 154 17446.59 47.73 53985.12 88888.00 2008-06-02 03:48:58.905 154 17446.53 47.82 53985.18 88888.00 2008-06-02 03:48:59.405 154 17446.51 47.78 53985.18 88888.00 2008-06-02 03:48:59.905 154 17446.61 47.77 53985.11 88888.00 2008-06-02 03:49:00.405 154 17446.56 47.77 53985.18 88888.00 2008-06-02 03:49:00.905 154 17446.48 47.74 53985.22 88888.00 2008-06-02 03:49:01.405 154 17446.45 47.73 53985.27 88888.00 2008-06-02 03:49:01.905 154 17446.55 47.57 53985.27 88888.00 2008-06-02 03:49:02.405 154 17446.58 47.51 53985.22 88888.00 2008-06-02 03:49:02.905 154 17446.58 47.48 53985.16 88888.00 2008-06-02 03:49:03.405 154 17446.60 47.52 53985.21 88888.00 2008-06-02 03:49:03.905 154 17446.56 47.49 53985.19 88888.00 2008-06-02 03:49:04.405 154 17446.56 47.45 53985.09 88888.00 2008-06-02 03:49:04.905 154 17446.56 47.47 53985.08 88888.00 2008-06-02 03:49:05.405 154 17446.58 47.41 53985.11 88888.00 2008-06-02 03:49:05.905 154 17446.58 47.42 53985.16 88888.00 2008-06-02 03:49:06.405 154 17446.53 47.43 53985.18 88888.00 2008-06-02 03:49:06.905 154 17446.51 47.40 53985.09 88888.00 2008-06-02 03:49:07.405 154 17446.50 47.40 53985.02 88888.00 2008-06-02 03:49:07.905 154 17446.54 47.36 53985.05 88888.00 2008-06-02 03:49:08.405 154 17446.56 47.30 53985.06 88888.00 2008-06-02 03:49:08.905 154 17446.48 47.35 53985.12 88888.00 2008-06-02 03:49:09.405 154 17446.51 47.39 53985.16 88888.00 2008-06-02 03:49:09.905 154 17446.50 47.36 53985.14 88888.00 2008-06-02 03:49:10.405 154 17446.53 47.33 53985.23 88888.00 2008-06-02 03:49:10.905 154 17446.48 47.33 53985.23 88888.00 2008-06-02 03:49:11.405 154 17446.42 47.28 53985.18 88888.00 2008-06-02 03:49:11.905 154 17446.44 47.30 53985.06 88888.00 2008-06-02 03:49:12.405 154 17446.51 47.35 53984.96 88888.00 2008-06-02 03:49:12.905 154 17446.49 47.28 53985.09 88888.00 2008-06-02 03:49:13.405 154 17446.45 47.31 53985.06 88888.00 2008-06-02 03:49:13.905 154 17446.42 47.40 53984.99 88888.00 2008-06-02 03:49:14.405 154 17446.43 47.38 53984.99 88888.00 2008-06-02 03:49:14.905 154 17446.50 47.31 53985.09 88888.00 2008-06-02 03:49:15.405 154 17446.51 47.22 53985.12 88888.00 2008-06-02 03:49:15.905 154 17446.54 47.18 53985.12 88888.00 2008-06-02 03:49:16.405 154 17446.59 47.20 53985.05 88888.00 2008-06-02 03:49:16.905 154 17446.56 47.22 53985.06 88888.00 2008-06-02 03:49:17.405 154 17446.51 47.22 53985.02 88888.00 2008-06-02 03:49:17.905 154 17446.60 47.23 53984.97 88888.00 2008-06-02 03:49:18.405 154 17446.50 47.25 53985.13 88888.00 2008-06-02 03:49:18.905 154 17446.53 47.24 53985.17 88888.00 2008-06-02 03:49:19.405 154 17446.54 47.28 53985.07 88888.00 2008-06-02 03:49:19.905 154 17446.56 47.23 53984.96 88888.00 2008-06-02 03:49:20.405 154 17446.53 47.20 53985.06 88888.00 2008-06-02 03:49:20.905 154 17446.50 47.24 53985.09 88888.00 2008-06-02 03:49:21.405 154 17446.51 47.20 53985.07 88888.00 2008-06-02 03:49:21.905 154 17446.60 47.16 53985.09 88888.00 2008-06-02 03:49:22.405 154 17446.53 47.11 53985.13 88888.00 2008-06-02 03:49:22.905 154 17446.51 47.11 53985.22 88888.00 2008-06-02 03:49:23.405 154 17446.44 47.10 53985.25 88888.00 2008-06-02 03:49:23.905 154 17446.48 47.11 53985.28 88888.00 2008-06-02 03:49:24.405 154 17446.59 47.05 53985.22 88888.00 2008-06-02 03:49:24.905 154 17446.61 47.08 53985.23 88888.00 2008-06-02 03:49:25.405 154 17446.48 47.13 53985.22 88888.00 2008-06-02 03:49:25.905 154 17446.40 47.13 53985.23 88888.00 2008-06-02 03:49:26.405 154 17446.44 47.06 53985.14 88888.00 2008-06-02 03:49:26.905 154 17446.49 47.02 53985.05 88888.00 2008-06-02 03:49:27.405 154 17446.45 47.12 53985.06 88888.00 2008-06-02 03:49:27.905 154 17446.43 47.12 53985.13 88888.00 2008-06-02 03:49:28.405 154 17446.50 47.11 53985.07 88888.00 2008-06-02 03:49:28.905 154 17446.54 47.04 53985.00 88888.00 2008-06-02 03:49:29.405 154 17446.44 47.11 53984.87 88888.00 2008-06-02 03:49:29.905 154 17446.44 47.03 53984.83 88888.00 2008-06-02 03:49:30.405 154 17446.42 47.08 53984.90 88888.00 2008-06-02 03:49:30.905 154 17446.42 47.11 53985.00 88888.00 2008-06-02 03:49:31.405 154 17446.45 46.99 53984.97 88888.00 2008-06-02 03:49:31.905 154 17446.44 46.95 53984.97 88888.00 2008-06-02 03:49:32.405 154 17446.44 46.95 53984.98 88888.00 2008-06-02 03:49:32.905 154 17446.33 47.00 53985.01 88888.00 2008-06-02 03:49:33.405 154 17446.27 47.02 53984.99 88888.00 2008-06-02 03:49:33.905 154 17446.31 46.99 53984.97 88888.00 2008-06-02 03:49:34.405 154 17446.31 47.00 53984.93 88888.00 2008-06-02 03:49:34.905 154 17446.21 47.00 53984.89 88888.00 2008-06-02 03:49:35.405 154 17446.25 46.97 53984.94 88888.00 2008-06-02 03:49:35.905 154 17446.22 47.01 53984.84 88888.00 2008-06-02 03:49:36.405 154 17446.17 47.01 53984.88 88888.00 2008-06-02 03:49:36.905 154 17446.14 47.02 53984.93 88888.00 2008-06-02 03:49:37.405 154 17446.19 47.02 53984.94 88888.00 2008-06-02 03:49:37.905 154 17446.22 46.99 53984.89 88888.00 2008-06-02 03:49:38.405 154 17446.21 47.04 53984.93 88888.00 2008-06-02 03:49:38.905 154 17446.18 47.13 53984.94 88888.00 2008-06-02 03:49:39.405 154 17446.17 47.12 53984.96 88888.00 2008-06-02 03:49:39.905 154 17446.20 47.14 53984.95 88888.00 2008-06-02 03:49:40.405 154 17446.18 47.12 53984.94 88888.00 2008-06-02 03:49:40.905 154 17446.22 47.12 53985.10 88888.00 2008-06-02 03:49:41.405 154 17446.19 47.15 53985.19 88888.00 2008-06-02 03:49:41.905 154 17446.13 47.15 53985.12 88888.00 2008-06-02 03:49:42.405 154 17446.14 47.20 53985.04 88888.00 2008-06-02 03:49:42.905 154 17446.15 47.24 53985.16 88888.00 2008-06-02 03:49:43.405 154 17446.17 47.22 53985.14 88888.00 2008-06-02 03:49:43.905 154 17446.20 47.28 53985.11 88888.00 2008-06-02 03:49:44.405 154 17446.11 47.28 53985.13 88888.00 2008-06-02 03:49:44.905 154 17446.11 47.29 53985.12 88888.00 2008-06-02 03:49:45.405 154 17446.08 47.25 53985.12 88888.00 2008-06-02 03:49:45.905 154 17445.99 47.28 53985.09 88888.00 2008-06-02 03:49:46.405 154 17446.05 47.23 53985.05 88888.00 2008-06-02 03:49:46.905 154 17446.18 47.19 53985.04 88888.00 2008-06-02 03:49:47.405 154 17446.14 47.24 53985.06 88888.00 2008-06-02 03:49:47.905 154 17446.25 47.29 53985.06 88888.00 2008-06-02 03:49:48.405 154 17446.19 47.34 53985.20 88888.00 2008-06-02 03:49:48.905 154 17446.17 47.30 53985.08 88888.00 2008-06-02 03:49:49.405 154 17446.19 47.28 53985.05 88888.00 2008-06-02 03:49:49.905 154 17446.21 47.25 53985.10 88888.00 2008-06-02 03:49:50.405 154 17446.27 47.20 53985.00 88888.00 2008-06-02 03:49:50.905 154 17446.23 47.15 53985.09 88888.00 2008-06-02 03:49:51.405 154 17446.13 47.21 53985.10 88888.00 2008-06-02 03:49:51.905 154 17446.08 47.21 53985.05 88888.00 2008-06-02 03:49:52.405 154 17446.10 47.30 53985.04 88888.00 2008-06-02 03:49:52.905 154 17446.04 47.29 53985.05 88888.00 2008-06-02 03:49:53.405 154 17446.11 47.26 53985.02 88888.00 2008-06-02 03:49:53.905 154 17446.11 47.28 53984.99 88888.00 2008-06-02 03:49:54.405 154 17446.15 47.26 53984.93 88888.00 2008-06-02 03:49:54.905 154 17446.15 47.29 53984.99 88888.00 2008-06-02 03:49:55.405 154 17446.22 47.26 53985.01 88888.00 2008-06-02 03:49:55.905 154 17446.22 47.23 53984.97 88888.00 2008-06-02 03:49:56.405 154 17446.15 47.22 53984.91 88888.00 2008-06-02 03:49:56.905 154 17446.17 47.14 53984.89 88888.00 2008-06-02 03:49:57.405 154 17446.13 47.11 53984.84 88888.00 2008-06-02 03:49:57.905 154 17446.10 47.12 53984.91 88888.00 2008-06-02 03:49:58.405 154 17446.17 47.14 53985.00 88888.00 2008-06-02 03:49:58.905 154 17446.09 47.13 53985.00 88888.00 2008-06-02 03:49:59.405 154 17446.04 47.14 53984.96 88888.00 2008-06-02 03:49:59.905 154 17446.07 47.10 53985.00 88888.00 2008-06-02 03:50:00.405 154 17446.18 47.08 53984.94 88888.00 2008-06-02 03:50:00.905 154 17446.18 46.99 53984.93 88888.00 2008-06-02 03:50:01.405 154 17446.17 47.01 53985.07 88888.00 2008-06-02 03:50:01.905 154 17446.15 47.00 53985.06 88888.00 2008-06-02 03:50:02.405 154 17446.20 46.94 53985.07 88888.00 2008-06-02 03:50:02.905 154 17446.19 46.90 53985.01 88888.00 2008-06-02 03:50:03.405 154 17446.30 46.95 53984.96 88888.00 2008-06-02 03:50:03.905 154 17446.32 46.91 53984.87 88888.00 2008-06-02 03:50:04.405 154 17446.28 46.84 53984.97 88888.00 2008-06-02 03:50:04.905 154 17446.24 46.89 53984.97 88888.00 2008-06-02 03:50:05.405 154 17446.27 46.87 53984.91 88888.00 2008-06-02 03:50:05.905 154 17446.30 46.84 53984.75 88888.00 2008-06-02 03:50:06.405 154 17446.27 46.87 53984.74 88888.00 2008-06-02 03:50:06.905 154 17446.21 46.87 53984.84 88888.00 2008-06-02 03:50:07.405 154 17446.25 46.87 53984.89 88888.00 2008-06-02 03:50:07.905 154 17446.30 46.83 53985.00 88888.00 2008-06-02 03:50:08.405 154 17446.28 46.80 53985.10 88888.00 2008-06-02 03:50:08.905 154 17446.28 46.73 53985.06 88888.00 2008-06-02 03:50:09.405 154 17446.24 46.75 53984.95 88888.00 2008-06-02 03:50:09.905 154 17446.29 46.79 53984.94 88888.00 2008-06-02 03:50:10.405 154 17446.30 46.71 53984.94 88888.00 2008-06-02 03:50:10.905 154 17446.28 46.70 53984.94 88888.00 2008-06-02 03:50:11.405 154 17446.25 46.70 53984.89 88888.00 2008-06-02 03:50:11.905 154 17446.31 46.67 53984.93 88888.00 2008-06-02 03:50:12.405 154 17446.33 46.69 53984.99 88888.00 2008-06-02 03:50:12.905 154 17446.27 46.70 53984.87 88888.00 2008-06-02 03:50:13.405 154 17446.23 46.64 53984.84 88888.00 2008-06-02 03:50:13.905 154 17446.27 46.63 53984.88 88888.00 2008-06-02 03:50:14.405 154 17446.35 46.64 53984.97 88888.00 2008-06-02 03:50:14.905 154 17446.31 46.70 53984.87 88888.00 2008-06-02 03:50:15.405 154 17446.25 46.66 53984.83 88888.00 2008-06-02 03:50:15.905 154 17446.22 46.56 53984.89 88888.00 2008-06-02 03:50:16.405 154 17446.11 46.54 53984.96 88888.00 2008-06-02 03:50:16.905 154 17446.13 46.54 53984.85 88888.00 2008-06-02 03:50:17.405 154 17446.04 46.61 53984.86 88888.00 2008-06-02 03:50:17.905 154 17446.01 46.58 53984.86 88888.00 2008-06-02 03:50:18.405 154 17446.03 46.57 53984.80 88888.00 2008-06-02 03:50:18.905 154 17446.02 46.54 53984.77 88888.00 2008-06-02 03:50:19.405 154 17446.01 46.51 53984.96 88888.00 2008-06-02 03:50:19.905 154 17446.09 46.48 53985.01 88888.00 2008-06-02 03:50:20.405 154 17446.11 46.47 53984.94 88888.00 2008-06-02 03:50:20.905 154 17445.96 46.47 53984.94 88888.00 2008-06-02 03:50:21.405 154 17445.91 46.51 53984.89 88888.00 2008-06-02 03:50:21.905 154 17445.91 46.52 53984.86 88888.00 2008-06-02 03:50:22.405 154 17445.94 46.47 53984.93 88888.00 2008-06-02 03:50:22.905 154 17445.99 46.43 53984.96 88888.00 2008-06-02 03:50:23.405 154 17446.01 46.42 53985.02 88888.00 2008-06-02 03:50:23.905 154 17445.94 46.40 53985.09 88888.00 2008-06-02 03:50:24.405 154 17445.88 46.41 53985.07 88888.00 2008-06-02 03:50:24.905 154 17445.88 46.33 53985.04 88888.00 2008-06-02 03:50:25.405 154 17445.93 46.35 53985.07 88888.00 2008-06-02 03:50:25.905 154 17445.88 46.30 53984.94 88888.00 2008-06-02 03:50:26.405 154 17445.87 46.26 53984.89 88888.00 2008-06-02 03:50:26.905 154 17445.89 46.27 53985.01 88888.00 2008-06-02 03:50:27.405 154 17445.80 46.24 53985.01 88888.00 2008-06-02 03:50:27.905 154 17445.79 46.24 53985.07 88888.00 2008-06-02 03:50:28.405 154 17445.76 46.26 53985.12 88888.00 2008-06-02 03:50:28.905 154 17445.74 46.22 53985.07 88888.00 2008-06-02 03:50:29.405 154 17445.78 46.26 53985.01 88888.00 2008-06-02 03:50:29.905 154 17445.78 46.26 53984.91 88888.00 2008-06-02 03:50:30.405 154 17445.71 46.33 53984.88 88888.00 2008-06-02 03:50:30.905 154 17445.56 46.26 53984.93 88888.00 2008-06-02 03:50:31.405 154 17445.62 46.17 53984.91 88888.00 2008-06-02 03:50:31.905 154 17445.58 46.15 53984.90 88888.00 2008-06-02 03:50:32.405 154 17445.62 46.17 53984.85 88888.00 2008-06-02 03:50:32.905 154 17445.67 46.14 53984.89 88888.00 2008-06-02 03:50:33.405 154 17445.71 46.12 53984.93 88888.00 2008-06-02 03:50:33.905 154 17445.71 46.13 53984.86 88888.00 2008-06-02 03:50:34.405 154 17445.76 46.11 53984.89 88888.00 2008-06-02 03:50:34.905 154 17445.62 46.21 53984.94 88888.00 2008-06-02 03:50:35.405 154 17445.64 46.14 53984.99 88888.00 2008-06-02 03:50:35.905 154 17445.57 46.13 53985.02 88888.00 2008-06-02 03:50:36.405 154 17445.57 46.13 53985.00 88888.00 2008-06-02 03:50:36.905 154 17445.57 46.15 53985.04 88888.00 2008-06-02 03:50:37.405 154 17445.64 46.16 53985.08 88888.00 2008-06-02 03:50:37.905 154 17445.69 46.16 53984.95 88888.00 2008-06-02 03:50:38.405 154 17445.60 46.13 53984.86 88888.00 2008-06-02 03:50:38.905 154 17445.57 46.08 53984.87 88888.00 2008-06-02 03:50:39.405 154 17445.48 46.07 53984.93 88888.00 2008-06-02 03:50:39.905 154 17445.50 46.11 53985.02 88888.00 2008-06-02 03:50:40.405 154 17445.53 46.12 53984.98 88888.00 2008-06-02 03:50:40.905 154 17445.50 46.12 53985.05 88888.00 2008-06-02 03:50:41.405 154 17445.52 46.06 53985.12 88888.00 2008-06-02 03:50:41.905 154 17445.56 46.01 53985.13 88888.00 2008-06-02 03:50:42.405 154 17445.57 45.98 53985.00 88888.00 2008-06-02 03:50:42.905 154 17445.57 45.98 53984.91 88888.00 2008-06-02 03:50:43.405 154 17445.49 46.02 53984.90 88888.00 2008-06-02 03:50:43.905 154 17445.43 46.01 53984.95 88888.00 2008-06-02 03:50:44.405 154 17445.39 45.94 53984.87 88888.00 2008-06-02 03:50:44.905 154 17445.42 45.86 53984.85 88888.00 2008-06-02 03:50:45.405 154 17445.40 45.89 53984.86 88888.00 2008-06-02 03:50:45.905 154 17445.39 45.85 53984.91 88888.00 2008-06-02 03:50:46.405 154 17445.26 45.89 53984.98 88888.00 2008-06-02 03:50:46.905 154 17445.27 45.84 53984.96 88888.00 2008-06-02 03:50:47.405 154 17445.32 45.88 53984.88 88888.00 2008-06-02 03:50:47.905 154 17445.35 45.86 53984.85 88888.00 2008-06-02 03:50:48.405 154 17445.28 45.82 53984.91 88888.00 2008-06-02 03:50:48.905 154 17445.19 45.77 53984.93 88888.00 2008-06-02 03:50:49.405 154 17445.20 45.82 53984.88 88888.00 2008-06-02 03:50:49.905 154 17445.12 45.84 53984.77 88888.00 2008-06-02 03:50:50.405 154 17445.13 45.83 53984.88 88888.00 2008-06-02 03:50:50.905 154 17445.18 45.82 53984.93 88888.00 2008-06-02 03:50:51.405 154 17445.11 45.78 53985.01 88888.00 2008-06-02 03:50:51.905 154 17445.06 45.78 53984.94 88888.00 2008-06-02 03:50:52.405 154 17445.10 45.73 53984.94 88888.00 2008-06-02 03:50:52.905 154 17445.08 45.76 53984.89 88888.00 2008-06-02 03:50:53.405 154 17445.01 45.88 53984.91 88888.00 2008-06-02 03:50:53.905 154 17445.01 45.78 53984.88 88888.00 2008-06-02 03:50:54.405 154 17445.07 45.68 53984.87 88888.00 2008-06-02 03:50:54.905 154 17445.01 45.62 53984.91 88888.00 2008-06-02 03:50:55.405 154 17444.95 45.68 53984.89 88888.00 2008-06-02 03:50:55.905 154 17444.90 45.82 53984.96 88888.00 2008-06-02 03:50:56.405 154 17444.86 45.84 53985.00 88888.00 2008-06-02 03:50:56.905 154 17444.96 45.73 53985.04 88888.00 2008-06-02 03:50:57.405 154 17444.94 45.77 53984.96 88888.00 2008-06-02 03:50:57.905 154 17444.88 45.81 53985.02 88888.00 2008-06-02 03:50:58.405 154 17444.91 45.77 53985.02 88888.00 2008-06-02 03:50:58.905 154 17444.71 45.77 53984.96 88888.00 2008-06-02 03:50:59.405 154 17444.70 45.79 53984.85 88888.00 2008-06-02 03:50:59.905 154 17444.79 45.83 53984.98 88888.00 2008-06-02 03:51:00.405 154 17444.86 45.84 53985.06 88888.00 2008-06-02 03:51:00.905 154 17444.84 45.81 53985.10 88888.00 2008-06-02 03:51:01.405 154 17444.80 45.82 53985.01 88888.00 2008-06-02 03:51:01.905 154 17444.78 45.87 53985.00 88888.00 2008-06-02 03:51:02.405 154 17444.77 45.84 53985.00 88888.00 2008-06-02 03:51:02.905 154 17444.79 45.87 53985.01 88888.00 2008-06-02 03:51:03.405 154 17444.76 45.91 53985.04 88888.00 2008-06-02 03:51:03.905 154 17444.70 45.91 53984.97 88888.00 2008-06-02 03:51:04.405 154 17444.75 46.04 53984.95 88888.00 2008-06-02 03:51:04.905 154 17444.67 46.04 53985.00 88888.00 2008-06-02 03:51:05.405 154 17444.58 46.04 53985.04 88888.00 2008-06-02 03:51:05.905 154 17444.64 46.12 53984.96 88888.00 2008-06-02 03:51:06.405 154 17444.62 46.11 53984.98 88888.00 2008-06-02 03:51:06.905 154 17444.60 46.07 53984.98 88888.00 2008-06-02 03:51:07.405 154 17444.70 46.04 53985.00 88888.00 2008-06-02 03:51:07.905 154 17444.74 46.08 53985.05 88888.00 2008-06-02 03:51:08.405 154 17444.69 46.16 53985.08 88888.00 2008-06-02 03:51:08.905 154 17444.59 46.21 53984.97 88888.00 2008-06-02 03:51:09.405 154 17444.64 46.19 53984.84 88888.00 2008-06-02 03:51:09.905 154 17444.67 46.19 53984.83 88888.00 2008-06-02 03:51:10.405 154 17444.68 46.30 53984.89 88888.00 2008-06-02 03:51:10.905 154 17444.59 46.27 53984.94 88888.00 2008-06-02 03:51:11.405 154 17444.56 46.35 53984.87 88888.00 2008-06-02 03:51:11.905 154 17444.66 46.34 53984.84 88888.00 2008-06-02 03:51:12.405 154 17444.60 46.47 53984.88 88888.00 2008-06-02 03:51:12.905 154 17444.56 46.48 53984.96 88888.00 2008-06-02 03:51:13.405 154 17444.53 46.40 53984.98 88888.00 2008-06-02 03:51:13.905 154 17444.49 46.43 53984.93 88888.00 2008-06-02 03:51:14.405 154 17444.47 46.40 53984.89 88888.00 2008-06-02 03:51:14.905 154 17444.51 46.42 53984.99 88888.00 2008-06-02 03:51:15.405 154 17444.60 46.36 53985.04 88888.00 2008-06-02 03:51:15.905 154 17444.61 46.41 53985.07 88888.00 2008-06-02 03:51:16.405 154 17444.61 46.40 53985.01 88888.00 2008-06-02 03:51:16.905 154 17444.55 46.50 53984.91 88888.00 2008-06-02 03:51:17.405 154 17444.53 46.53 53984.89 88888.00 2008-06-02 03:51:17.905 154 17444.47 46.54 53984.91 88888.00 2008-06-02 03:51:18.405 154 17444.44 46.56 53984.94 88888.00 2008-06-02 03:51:18.905 154 17444.50 46.51 53984.95 88888.00 2008-06-02 03:51:19.405 154 17444.40 46.51 53985.00 88888.00 2008-06-02 03:51:19.905 154 17444.36 46.52 53984.95 88888.00 2008-06-02 03:51:20.405 154 17444.38 46.51 53984.91 88888.00 2008-06-02 03:51:20.905 154 17444.44 46.53 53984.93 88888.00 2008-06-02 03:51:21.405 154 17444.40 46.52 53984.88 88888.00 2008-06-02 03:51:21.905 154 17444.41 46.58 53985.00 88888.00 2008-06-02 03:51:22.405 154 17444.49 46.62 53985.04 88888.00 2008-06-02 03:51:22.905 154 17444.53 46.63 53985.05 88888.00 2008-06-02 03:51:23.405 154 17444.48 46.64 53984.97 88888.00 2008-06-02 03:51:23.905 154 17444.47 46.66 53984.96 88888.00 2008-06-02 03:51:24.405 154 17444.45 46.73 53985.04 88888.00 2008-06-02 03:51:24.905 154 17444.44 46.79 53985.07 88888.00 2008-06-02 03:51:25.405 154 17444.43 46.81 53985.05 88888.00 2008-06-02 03:51:25.905 154 17444.40 46.80 53985.07 88888.00 2008-06-02 03:51:26.405 154 17444.49 46.79 53984.99 88888.00 2008-06-02 03:51:26.905 154 17444.59 46.82 53984.94 88888.00 2008-06-02 03:51:27.405 154 17444.58 46.84 53984.93 88888.00 2008-06-02 03:51:27.905 154 17444.56 46.81 53985.00 88888.00 2008-06-02 03:51:28.405 154 17444.48 46.77 53985.05 88888.00 2008-06-02 03:51:28.905 154 17444.43 46.80 53984.95 88888.00 2008-06-02 03:51:29.405 154 17444.43 46.82 53984.88 88888.00 2008-06-02 03:51:29.905 154 17444.41 46.86 53984.91 88888.00 2008-06-02 03:51:30.405 154 17444.53 46.87 53984.95 88888.00 2008-06-02 03:51:30.905 154 17444.49 46.86 53984.94 88888.00 2008-06-02 03:51:31.405 154 17444.45 46.90 53984.96 88888.00 2008-06-02 03:51:31.905 154 17444.37 46.87 53985.01 88888.00 2008-06-02 03:51:32.405 154 17444.35 46.83 53985.04 88888.00 2008-06-02 03:51:32.905 154 17444.34 46.90 53985.00 88888.00 2008-06-02 03:51:33.405 154 17444.28 46.90 53985.01 88888.00 2008-06-02 03:51:33.905 154 17444.20 46.86 53985.00 88888.00 2008-06-02 03:51:34.405 154 17444.23 46.91 53985.06 88888.00 2008-06-02 03:51:34.905 154 17444.24 46.93 53985.07 88888.00 2008-06-02 03:51:35.405 154 17444.26 46.93 53985.01 88888.00 2008-06-02 03:51:35.905 154 17444.23 46.89 53984.94 88888.00 2008-06-02 03:51:36.405 154 17444.27 46.91 53984.98 88888.00 2008-06-02 03:51:36.905 154 17444.35 46.86 53985.06 88888.00 2008-06-02 03:51:37.405 154 17444.24 46.85 53985.05 88888.00 2008-06-02 03:51:37.905 154 17444.29 46.89 53985.10 88888.00 2008-06-02 03:51:38.405 154 17444.19 46.89 53985.10 88888.00 2008-06-02 03:51:38.905 154 17444.23 46.93 53985.08 88888.00 2008-06-02 03:51:39.405 154 17444.26 46.87 53985.06 88888.00 2008-06-02 03:51:39.905 154 17444.29 46.87 53985.10 88888.00 2008-06-02 03:51:40.405 154 17444.27 46.94 53985.02 88888.00 2008-06-02 03:51:40.905 154 17444.28 47.00 53985.02 88888.00 2008-06-02 03:51:41.405 154 17444.27 47.02 53985.11 88888.00 2008-06-02 03:51:41.905 154 17444.26 47.00 53985.12 88888.00 2008-06-02 03:51:42.405 154 17444.31 46.95 53985.06 88888.00 2008-06-02 03:51:42.905 154 17444.31 46.96 53985.05 88888.00 2008-06-02 03:51:43.405 154 17444.34 46.90 53984.99 88888.00 2008-06-02 03:51:43.905 154 17444.34 46.90 53985.01 88888.00 2008-06-02 03:51:44.405 154 17444.38 46.89 53985.08 88888.00 2008-06-02 03:51:44.905 154 17444.35 46.87 53985.07 88888.00 2008-06-02 03:51:45.405 154 17444.39 46.90 53985.01 88888.00 2008-06-02 03:51:45.905 154 17444.37 46.89 53984.90 88888.00 2008-06-02 03:51:46.405 154 17444.31 46.91 53984.86 88888.00 2008-06-02 03:51:46.905 154 17444.33 46.90 53984.83 88888.00 2008-06-02 03:51:47.405 154 17444.39 46.84 53984.91 88888.00 2008-06-02 03:51:47.905 154 17444.36 46.81 53984.87 88888.00 2008-06-02 03:51:48.405 154 17444.35 46.89 53984.93 88888.00 2008-06-02 03:51:48.905 154 17444.28 46.86 53984.97 88888.00 2008-06-02 03:51:49.405 154 17444.29 46.91 53984.96 88888.00 2008-06-02 03:51:49.905 154 17444.34 46.96 53984.90 88888.00 2008-06-02 03:51:50.405 154 17444.31 46.99 53984.88 88888.00 2008-06-02 03:51:50.905 154 17444.21 46.96 53984.89 88888.00 2008-06-02 03:51:51.405 154 17444.20 46.96 53984.95 88888.00 2008-06-02 03:51:51.905 154 17444.29 47.00 53984.87 88888.00 2008-06-02 03:51:52.405 154 17444.43 47.00 53984.89 88888.00 2008-06-02 03:51:52.905 154 17444.41 47.02 53984.87 88888.00 2008-06-02 03:51:53.405 154 17444.24 46.97 53984.90 88888.00 2008-06-02 03:51:53.905 154 17444.18 46.90 53985.00 88888.00 2008-06-02 03:51:54.405 154 17444.28 47.01 53985.10 88888.00 2008-06-02 03:51:54.905 154 17444.29 47.02 53985.09 88888.00 2008-06-02 03:51:55.405 154 17444.28 46.93 53984.97 88888.00 2008-06-02 03:51:55.905 154 17444.28 46.97 53984.91 88888.00 2008-06-02 03:51:56.405 154 17444.28 46.96 53984.87 88888.00 2008-06-02 03:51:56.905 154 17444.25 46.92 53984.96 88888.00 2008-06-02 03:51:57.405 154 17444.19 46.96 53984.99 88888.00 2008-06-02 03:51:57.905 154 17444.25 46.95 53984.97 88888.00 2008-06-02 03:51:58.405 154 17444.23 46.93 53985.00 88888.00 2008-06-02 03:51:58.905 154 17444.29 46.91 53985.02 88888.00 2008-06-02 03:51:59.405 154 17444.25 46.97 53985.01 88888.00 2008-06-02 03:51:59.905 154 17444.28 47.01 53985.01 88888.00 2008-06-02 03:52:00.405 154 17444.35 47.02 53985.07 88888.00 2008-06-02 03:52:00.905 154 17444.43 46.97 53985.06 88888.00 2008-06-02 03:52:01.405 154 17444.39 46.93 53985.11 88888.00 2008-06-02 03:52:01.905 154 17444.38 46.91 53985.09 88888.00 2008-06-02 03:52:02.405 154 17444.37 46.94 53985.06 88888.00 2008-06-02 03:52:02.905 154 17444.24 47.03 53985.02 88888.00 2008-06-02 03:52:03.405 154 17444.18 47.03 53985.00 88888.00 2008-06-02 03:52:03.905 154 17444.18 47.02 53984.97 88888.00 2008-06-02 03:52:04.405 154 17444.24 47.01 53984.97 88888.00 2008-06-02 03:52:04.905 154 17444.23 47.03 53984.94 88888.00 2008-06-02 03:52:05.405 154 17444.24 47.02 53984.89 88888.00 2008-06-02 03:52:05.905 154 17444.30 47.01 53984.88 88888.00 2008-06-02 03:52:06.405 154 17444.23 47.05 53984.89 88888.00 2008-06-02 03:52:06.905 154 17444.24 47.02 53984.99 88888.00 2008-06-02 03:52:07.405 154 17444.26 46.99 53984.96 88888.00 2008-06-02 03:52:07.905 154 17444.27 46.99 53984.89 88888.00 2008-06-02 03:52:08.402 154 17444.29 47.10 53984.78 88888.00 2008-06-02 03:52:08.902 154 17444.16 47.19 53984.84 88888.00 2008-06-02 03:52:09.402 154 17444.25 47.29 53984.87 88888.00 2008-06-02 03:52:09.902 154 17444.23 47.30 53984.97 88888.00 2008-06-02 03:52:10.402 154 17444.16 47.28 53984.99 88888.00 2008-06-02 03:52:10.902 154 17444.16 47.23 53984.91 88888.00 2008-06-02 03:52:11.402 154 17444.13 47.20 53984.91 88888.00 2008-06-02 03:52:11.902 154 17444.09 47.19 53984.89 88888.00 2008-06-02 03:52:12.402 154 17444.14 47.30 53984.88 88888.00 2008-06-02 03:52:12.902 154 17444.16 47.31 53984.91 88888.00 2008-06-02 03:52:13.402 154 17444.08 47.40 53984.93 88888.00 2008-06-02 03:52:13.902 154 17444.09 47.42 53984.86 88888.00 2008-06-02 03:52:14.402 154 17444.15 47.40 53984.84 88888.00 2008-06-02 03:52:14.902 154 17444.10 47.33 53984.77 88888.00 2008-06-02 03:52:15.402 154 17444.03 47.29 53984.74 88888.00 2008-06-02 03:52:15.902 154 17443.98 47.31 53984.75 88888.00 2008-06-02 03:52:16.402 154 17443.79 47.31 53984.73 88888.00 2008-06-02 03:52:16.902 154 17444.03 47.25 53984.77 88888.00 2008-06-02 03:52:17.402 154 17444.10 47.33 53984.80 88888.00 2008-06-02 03:52:17.902 154 17444.05 47.44 53984.82 88888.00 2008-06-02 03:52:18.402 154 17444.05 47.40 53984.86 88888.00 2008-06-02 03:52:18.902 154 17444.03 47.36 53984.78 88888.00 2008-06-02 03:52:19.402 154 17444.05 47.35 53984.72 88888.00 2008-06-02 03:52:19.902 154 17443.99 47.40 53984.68 88888.00 2008-06-02 03:52:20.402 154 17443.99 47.43 53984.64 88888.00 2008-06-02 03:52:20.902 154 17443.99 47.39 53984.79 88888.00 2008-06-02 03:52:21.402 154 17444.04 47.42 53984.83 88888.00 2008-06-02 03:52:21.902 154 17444.04 47.43 53984.78 88888.00 2008-06-02 03:52:22.402 154 17443.93 47.43 53984.73 88888.00 2008-06-02 03:52:22.902 154 17444.00 47.41 53984.68 88888.00 2008-06-02 03:52:23.402 154 17444.06 47.35 53984.66 88888.00 2008-06-02 03:52:23.902 154 17444.09 47.29 53984.68 88888.00 2008-06-02 03:52:24.402 154 17444.09 47.26 53984.79 88888.00 2008-06-02 03:52:24.902 154 17444.10 47.26 53984.86 88888.00 2008-06-02 03:52:25.402 154 17443.98 47.23 53984.80 88888.00 2008-06-02 03:52:25.902 154 17443.95 47.26 53984.79 88888.00 2008-06-02 03:52:26.402 154 17443.92 47.26 53984.73 88888.00 2008-06-02 03:52:26.902 154 17443.87 47.26 53984.71 88888.00 2008-06-02 03:52:27.402 154 17443.87 47.32 53984.74 88888.00 2008-06-02 03:52:27.902 154 17443.89 47.34 53984.75 88888.00 2008-06-02 03:52:28.402 154 17443.97 47.33 53984.72 88888.00 2008-06-02 03:52:28.902 154 17443.99 47.29 53984.68 88888.00 2008-06-02 03:52:29.402 154 17443.98 47.28 53984.69 88888.00 2008-06-02 03:52:29.902 154 17444.03 47.25 53984.71 88888.00 2008-06-02 03:52:30.402 154 17443.97 47.20 53984.65 88888.00 2008-06-02 03:52:30.902 154 17443.98 47.22 53984.68 88888.00 2008-06-02 03:52:31.402 154 17443.97 47.19 53984.74 88888.00 2008-06-02 03:52:31.902 154 17443.89 47.10 53984.72 88888.00 2008-06-02 03:52:32.402 154 17443.90 47.09 53984.64 88888.00 2008-06-02 03:52:32.902 154 17443.95 47.04 53984.61 88888.00 2008-06-02 03:52:33.402 154 17443.98 47.11 53984.69 88888.00 2008-06-02 03:52:33.902 154 17443.89 47.18 53984.68 88888.00 2008-06-02 03:52:34.402 154 17443.93 47.14 53984.74 88888.00 2008-06-02 03:52:34.902 154 17443.90 47.04 53984.69 88888.00 2008-06-02 03:52:35.402 154 17443.85 47.01 53984.69 88888.00 2008-06-02 03:52:35.902 154 17443.85 46.97 53984.78 88888.00 2008-06-02 03:52:36.402 154 17443.78 47.03 53984.85 88888.00 2008-06-02 03:52:36.902 154 17443.77 47.06 53984.82 88888.00 2008-06-02 03:52:37.402 154 17443.85 47.02 53984.78 88888.00 2008-06-02 03:52:37.902 154 17443.78 46.96 53984.67 88888.00 2008-06-02 03:52:38.402 154 17443.83 46.95 53984.67 88888.00 2008-06-02 03:52:38.902 154 17443.86 46.95 53984.62 88888.00 2008-06-02 03:52:39.402 154 17443.87 46.93 53984.56 88888.00 2008-06-02 03:52:39.902 154 17443.83 46.99 53984.55 88888.00 2008-06-02 03:52:40.402 154 17443.88 46.96 53984.60 88888.00 2008-06-02 03:52:40.902 154 17443.86 46.94 53984.57 88888.00 2008-06-02 03:52:41.402 154 17443.79 46.84 53984.50 88888.00 2008-06-02 03:52:41.902 154 17443.72 46.84 53984.60 88888.00 2008-06-02 03:52:42.402 154 17443.77 46.85 53984.61 88888.00 2008-06-02 03:52:42.902 154 17443.76 46.82 53984.57 88888.00 2008-06-02 03:52:43.402 154 17443.76 46.81 53984.57 88888.00 2008-06-02 03:52:43.902 154 17443.74 46.82 53984.60 88888.00 2008-06-02 03:52:44.402 154 17443.76 46.84 53984.60 88888.00 2008-06-02 03:52:44.902 154 17443.68 46.74 53984.62 88888.00 2008-06-02 03:52:45.402 154 17443.65 46.65 53984.60 88888.00 2008-06-02 03:52:45.902 154 17443.59 46.67 53984.57 88888.00 2008-06-02 03:52:46.402 154 17443.59 46.72 53984.60 88888.00 2008-06-02 03:52:46.902 154 17443.64 46.76 53984.63 88888.00 2008-06-02 03:52:47.402 154 17443.69 46.69 53984.58 88888.00 2008-06-02 03:52:47.902 154 17443.78 46.65 53984.54 88888.00 2008-06-02 03:52:48.402 154 17443.84 46.66 53984.53 88888.00 2008-06-02 03:52:48.902 154 17443.84 46.66 53984.55 88888.00 2008-06-02 03:52:49.402 154 17443.78 46.63 53984.49 88888.00 2008-06-02 03:52:49.902 154 17443.77 46.64 53984.49 88888.00 2008-06-02 03:52:50.402 154 17443.78 46.72 53984.57 88888.00 2008-06-02 03:52:50.902 154 17443.83 46.77 53984.57 88888.00 2008-06-02 03:52:51.402 154 17443.83 46.76 53984.53 88888.00 2008-06-02 03:52:51.902 154 17443.83 46.74 53984.53 88888.00 2008-06-02 03:52:52.402 154 17443.77 46.73 53984.58 88888.00 2008-06-02 03:52:52.902 154 17443.89 46.81 53984.67 88888.00 2008-06-02 03:52:53.402 154 17443.90 46.82 53984.65 88888.00 2008-06-02 03:52:53.902 154 17443.75 46.81 53984.67 88888.00 2008-06-02 03:52:54.402 154 17443.77 46.85 53984.68 88888.00 2008-06-02 03:52:54.902 154 17443.80 46.80 53984.61 88888.00 2008-06-02 03:52:55.402 154 17443.82 46.75 53984.76 88888.00 2008-06-02 03:52:55.902 154 17443.79 46.74 53984.83 88888.00 2008-06-02 03:52:56.402 154 17443.77 46.76 53984.85 88888.00 2008-06-02 03:52:56.902 154 17443.74 46.76 53984.82 88888.00 2008-06-02 03:52:57.402 154 17443.70 46.76 53984.72 88888.00 2008-06-02 03:52:57.902 154 17443.73 46.82 53984.65 88888.00 2008-06-02 03:52:58.402 154 17443.79 46.84 53984.65 88888.00 2008-06-02 03:52:58.902 154 17443.79 46.84 53984.72 88888.00 2008-06-02 03:52:59.402 154 17443.77 46.84 53984.75 88888.00 2008-06-02 03:52:59.902 154 17443.74 46.86 53984.79 88888.00 2008-06-02 03:53:00.402 154 17443.80 46.93 53984.80 88888.00 2008-06-02 03:53:00.902 154 17443.82 46.93 53984.68 88888.00 2008-06-02 03:53:01.402 154 17443.73 47.01 53984.71 88888.00 2008-06-02 03:53:01.902 154 17443.70 47.00 53984.71 88888.00 2008-06-02 03:53:02.402 154 17443.79 46.96 53984.74 88888.00 2008-06-02 03:53:02.902 154 17443.84 46.93 53984.65 88888.00 2008-06-02 03:53:03.402 154 17443.85 46.94 53984.48 88888.00 2008-06-02 03:53:03.902 154 17443.77 46.93 53984.48 88888.00 2008-06-02 03:53:04.402 154 17443.73 46.97 53984.54 88888.00 2008-06-02 03:53:04.902 154 17443.74 47.00 53984.63 88888.00 2008-06-02 03:53:05.402 154 17443.74 46.94 53984.75 88888.00 2008-06-02 03:53:05.902 154 17443.78 46.95 53984.68 88888.00 2008-06-02 03:53:06.402 154 17443.82 46.99 53984.64 88888.00 2008-06-02 03:53:06.902 154 17443.82 46.96 53984.62 88888.00 2008-06-02 03:53:07.402 154 17443.84 46.87 53984.65 88888.00 2008-06-02 03:53:07.902 154 17443.83 46.85 53984.66 88888.00 2008-06-02 03:53:08.402 154 17443.77 46.87 53984.54 88888.00 2008-06-02 03:53:08.902 154 17443.75 46.99 53984.45 88888.00 2008-06-02 03:53:09.402 154 17443.78 47.03 53984.46 88888.00 2008-06-02 03:53:09.902 154 17443.73 47.00 53984.49 88888.00 2008-06-02 03:53:10.402 154 17443.69 46.99 53984.45 88888.00 2008-06-02 03:53:10.902 154 17443.72 47.02 53984.45 88888.00 2008-06-02 03:53:11.402 154 17443.77 47.08 53984.51 88888.00 2008-06-02 03:53:11.902 154 17443.77 47.08 53984.57 88888.00 2008-06-02 03:53:12.402 154 17443.74 47.04 53984.62 88888.00 2008-06-02 03:53:12.902 154 17443.72 46.96 53984.58 88888.00 2008-06-02 03:53:13.402 154 17443.76 46.94 53984.55 88888.00 2008-06-02 03:53:13.902 154 17443.80 47.01 53984.60 88888.00 2008-06-02 03:53:14.402 154 17443.78 47.05 53984.67 88888.00 2008-06-02 03:53:14.902 154 17443.84 47.03 53984.65 88888.00 2008-06-02 03:53:15.402 154 17443.84 47.04 53984.58 88888.00 2008-06-02 03:53:15.902 154 17443.82 47.15 53984.50 88888.00 2008-06-02 03:53:16.402 154 17443.72 47.12 53984.54 88888.00 2008-06-02 03:53:16.902 154 17443.74 47.09 53984.57 88888.00 2008-06-02 03:53:17.402 154 17443.80 47.06 53984.63 88888.00 2008-06-02 03:53:17.902 154 17443.80 47.15 53984.71 88888.00 2008-06-02 03:53:18.402 154 17443.78 47.19 53984.72 88888.00 2008-06-02 03:53:18.902 154 17443.83 47.16 53984.64 88888.00 2008-06-02 03:53:19.402 154 17443.84 47.12 53984.60 88888.00 2008-06-02 03:53:19.902 154 17443.82 47.05 53984.56 88888.00 2008-06-02 03:53:20.402 154 17443.82 47.08 53984.67 88888.00 2008-06-02 03:53:20.902 154 17443.87 47.02 53984.69 88888.00 2008-06-02 03:53:21.402 154 17443.83 46.95 53984.71 88888.00 2008-06-02 03:53:21.902 154 17443.78 46.97 53984.65 88888.00 2008-06-02 03:53:22.402 154 17443.79 47.03 53984.57 88888.00 2008-06-02 03:53:22.902 154 17443.78 47.00 53984.53 88888.00 2008-06-02 03:53:23.402 154 17443.77 47.00 53984.61 88888.00 2008-06-02 03:53:23.902 154 17443.83 47.04 53984.67 88888.00 2008-06-02 03:53:24.402 154 17443.82 47.02 53984.62 88888.00 2008-06-02 03:53:24.902 154 17443.83 46.97 53984.63 88888.00 2008-06-02 03:53:25.402 154 17443.88 46.97 53984.53 88888.00 2008-06-02 03:53:25.902 154 17443.85 47.03 53984.60 88888.00 2008-06-02 03:53:26.402 154 17443.84 47.02 53984.56 88888.00 2008-06-02 03:53:26.902 154 17443.82 46.97 53984.58 88888.00 2008-06-02 03:53:27.402 154 17443.78 46.93 53984.62 88888.00 2008-06-02 03:53:27.902 154 17443.83 46.91 53984.63 88888.00 2008-06-02 03:53:28.402 154 17443.89 46.87 53984.60 88888.00 2008-06-02 03:53:28.902 154 17443.97 46.93 53984.54 88888.00 2008-06-02 03:53:29.402 154 17444.00 46.92 53984.49 88888.00 2008-06-02 03:53:29.902 154 17443.99 46.84 53984.51 88888.00 2008-06-02 03:53:30.402 154 17443.86 46.82 53984.54 88888.00 2008-06-02 03:53:30.902 154 17443.85 46.79 53984.42 88888.00 2008-06-02 03:53:31.402 154 17443.89 46.74 53984.39 88888.00 2008-06-02 03:53:31.902 154 17443.83 46.74 53984.44 88888.00 2008-06-02 03:53:32.402 154 17443.86 46.72 53984.43 88888.00 2008-06-02 03:53:32.902 154 17443.86 46.76 53984.46 88888.00 2008-06-02 03:53:33.402 154 17443.79 46.81 53984.58 88888.00 2008-06-02 03:53:33.902 154 17443.73 46.75 53984.55 88888.00 2008-06-02 03:53:34.402 154 17443.74 46.73 53984.48 88888.00 2008-06-02 03:53:34.902 154 17443.77 46.70 53984.56 88888.00 2008-06-02 03:53:35.402 154 17443.88 46.67 53984.52 88888.00 2008-06-02 03:53:35.902 154 17443.76 46.70 53984.48 88888.00 2008-06-02 03:53:36.402 154 17443.62 46.64 53984.54 88888.00 2008-06-02 03:53:36.902 154 17443.55 46.70 53984.56 88888.00 2008-06-02 03:53:37.402 154 17443.57 46.79 53984.51 88888.00 2008-06-02 03:53:37.902 154 17443.62 46.72 53984.50 88888.00 2008-06-02 03:53:38.402 154 17443.65 46.69 53984.53 88888.00 2008-06-02 03:53:38.902 154 17443.64 46.57 53984.51 88888.00 2008-06-02 03:53:39.402 154 17443.57 46.46 53984.50 88888.00 2008-06-02 03:53:39.902 154 17443.67 46.47 53984.49 88888.00 2008-06-02 03:53:40.402 154 17443.70 46.47 53984.54 88888.00 2008-06-02 03:53:40.902 154 17443.59 46.48 53984.48 88888.00 2008-06-02 03:53:41.402 154 17443.53 46.44 53984.51 88888.00 2008-06-02 03:53:41.902 154 17443.55 46.40 53984.42 88888.00 2008-06-02 03:53:42.402 154 17443.54 46.32 53984.42 88888.00 2008-06-02 03:53:42.902 154 17443.53 46.35 53984.35 88888.00 2008-06-02 03:53:43.402 154 17443.58 46.37 53984.49 88888.00 2008-06-02 03:53:43.902 154 17443.51 46.38 53984.46 88888.00 2008-06-02 03:53:44.402 154 17443.49 46.43 53984.41 88888.00 2008-06-02 03:53:44.902 154 17443.53 46.41 53984.48 88888.00 2008-06-02 03:53:45.402 154 17443.58 46.33 53984.46 88888.00 2008-06-02 03:53:45.902 154 17443.41 46.32 53984.43 88888.00 2008-06-02 03:53:46.402 154 17443.43 46.25 53984.46 88888.00 2008-06-02 03:53:46.902 154 17443.52 46.33 53984.49 88888.00 2008-06-02 03:53:47.402 154 17443.53 46.27 53984.53 88888.00 2008-06-02 03:53:47.902 154 17443.43 46.19 53984.56 88888.00 2008-06-02 03:53:48.402 154 17443.32 46.18 53984.71 88888.00 2008-06-02 03:53:48.902 154 17443.26 46.16 53984.74 88888.00 2008-06-02 03:53:49.402 154 17443.27 46.18 53984.60 88888.00 2008-06-02 03:53:49.902 154 17443.32 46.18 53984.46 88888.00 2008-06-02 03:53:50.402 154 17443.29 46.21 53984.43 88888.00 2008-06-02 03:53:50.902 154 17443.27 46.18 53984.52 88888.00 2008-06-02 03:53:51.402 154 17443.16 46.08 53984.55 88888.00 2008-06-02 03:53:51.902 154 17443.14 46.08 53984.57 88888.00 2008-06-02 03:53:52.402 154 17443.23 46.03 53984.58 88888.00 2008-06-02 03:53:52.902 154 17443.18 45.97 53984.60 88888.00 2008-06-02 03:53:53.402 154 17443.12 46.03 53984.54 88888.00 2008-06-02 03:53:53.902 154 17443.13 46.04 53984.55 88888.00 2008-06-02 03:53:54.402 154 17443.14 45.95 53984.56 88888.00 2008-06-02 03:53:54.902 154 17443.03 45.86 53984.53 88888.00 2008-06-02 03:53:55.402 154 17443.01 45.85 53984.56 88888.00 2008-06-02 03:53:55.902 154 17442.96 45.84 53984.55 88888.00 2008-06-02 03:53:56.402 154 17442.96 45.81 53984.58 88888.00 2008-06-02 03:53:56.902 154 17443.01 45.81 53984.62 88888.00 2008-06-02 03:53:57.402 154 17443.06 45.81 53984.54 88888.00 2008-06-02 03:53:57.902 154 17443.05 45.76 53984.41 88888.00 2008-06-02 03:53:58.402 154 17443.13 45.65 53984.43 88888.00 2008-06-02 03:53:58.902 154 17443.04 45.63 53984.43 88888.00 2008-06-02 03:53:59.402 154 17442.93 45.64 53984.38 88888.00 2008-06-02 03:53:59.902 154 17442.96 45.59 53984.48 88888.00 2008-06-02 03:54:00.402 154 17443.03 45.56 53984.54 88888.00 2008-06-02 03:54:00.902 154 17443.01 45.59 53984.46 88888.00 2008-06-02 03:54:01.402 154 17442.98 45.62 53984.48 88888.00 2008-06-02 03:54:01.902 154 17442.94 45.56 53984.56 88888.00 2008-06-02 03:54:02.402 154 17442.97 45.62 53984.62 88888.00 2008-06-02 03:54:02.902 154 17442.94 45.65 53984.60 88888.00 2008-06-02 03:54:03.402 154 17442.92 45.54 53984.58 88888.00 2008-06-02 03:54:03.902 154 17442.86 45.59 53984.56 88888.00 2008-06-02 03:54:04.402 154 17442.80 45.60 53984.52 88888.00 2008-06-02 03:54:04.902 154 17442.76 45.55 53984.48 88888.00 2008-06-02 03:54:05.402 154 17442.67 45.56 53984.51 88888.00 2008-06-02 03:54:05.902 154 17442.66 45.58 53984.45 88888.00 2008-06-02 03:54:06.402 154 17442.73 45.58 53984.43 88888.00 2008-06-02 03:54:06.902 154 17442.76 45.69 53984.40 88888.00 2008-06-02 03:54:07.402 154 17442.74 45.67 53984.39 88888.00 2008-06-02 03:54:07.902 154 17442.64 45.58 53984.48 88888.00 2008-06-02 03:54:08.402 154 17442.58 45.56 53984.53 88888.00 2008-06-02 03:54:08.902 154 17442.58 45.57 53984.62 88888.00 2008-06-02 03:54:09.402 154 17442.55 45.56 53984.55 88888.00 2008-06-02 03:54:09.902 154 17442.53 45.58 53984.54 88888.00 2008-06-02 03:54:10.402 154 17442.40 45.53 53984.51 88888.00 2008-06-02 03:54:10.902 154 17442.37 45.54 53984.62 88888.00 2008-06-02 03:54:11.402 154 17442.37 45.44 53984.58 88888.00 2008-06-02 03:54:11.902 154 17442.39 45.43 53984.53 88888.00 2008-06-02 03:54:12.402 154 17442.37 45.44 53984.53 88888.00 2008-06-02 03:54:12.902 154 17442.29 45.47 53984.50 88888.00 2008-06-02 03:54:13.402 154 17442.30 45.44 53984.51 88888.00 2008-06-02 03:54:13.902 154 17442.29 45.44 53984.51 88888.00 2008-06-02 03:54:14.402 154 17442.24 45.52 53984.56 88888.00 2008-06-02 03:54:14.902 154 17442.25 45.48 53984.62 88888.00 2008-06-02 03:54:15.402 154 17442.21 45.48 53984.56 88888.00 2008-06-02 03:54:15.902 154 17442.14 45.47 53984.60 88888.00 2008-06-02 03:54:16.402 154 17442.10 45.50 53984.60 88888.00 2008-06-02 03:54:16.902 154 17442.09 45.49 53984.56 88888.00 2008-06-02 03:54:17.402 154 17442.09 45.46 53984.56 88888.00 2008-06-02 03:54:17.902 154 17442.12 45.47 53984.57 88888.00 2008-06-02 03:54:18.402 154 17442.07 45.47 53984.62 88888.00 2008-06-02 03:54:18.902 154 17442.05 45.50 53984.62 88888.00 2008-06-02 03:54:19.402 154 17441.91 45.57 53984.65 88888.00 2008-06-02 03:54:19.902 154 17441.91 45.53 53984.66 88888.00 2008-06-02 03:54:20.402 154 17441.99 45.48 53984.64 88888.00 2008-06-02 03:54:20.902 154 17442.00 45.46 53984.56 88888.00 2008-06-02 03:54:21.402 154 17441.92 45.47 53984.56 88888.00 2008-06-02 03:54:21.902 154 17441.84 45.46 53984.48 88888.00 2008-06-02 03:54:22.402 154 17441.89 45.49 53984.37 88888.00 2008-06-02 03:54:22.902 154 17441.86 45.49 53984.41 88888.00 2008-06-02 03:54:23.402 154 17441.90 45.43 53984.45 88888.00 2008-06-02 03:54:23.902 154 17441.93 45.42 53984.52 88888.00 2008-06-02 03:54:24.402 154 17441.93 45.52 53984.55 88888.00 2008-06-02 03:54:24.902 154 17441.94 45.57 53984.52 88888.00 2008-06-02 03:54:25.402 154 17441.99 45.59 53984.54 88888.00 2008-06-02 03:54:25.902 154 17441.92 45.53 53984.50 88888.00 2008-06-02 03:54:26.402 154 17441.84 45.52 53984.51 88888.00 2008-06-02 03:54:26.902 154 17441.82 45.48 53984.56 88888.00 2008-06-02 03:54:27.402 154 17441.84 45.52 53984.60 88888.00 2008-06-02 03:54:27.902 154 17441.81 45.54 53984.55 88888.00 2008-06-02 03:54:28.402 154 17441.83 45.52 53984.51 88888.00 2008-06-02 03:54:28.902 154 17441.81 45.57 53984.54 88888.00 2008-06-02 03:54:29.402 154 17441.66 45.64 53984.55 88888.00 2008-06-02 03:54:29.902 154 17441.59 45.60 53984.55 88888.00 2008-06-02 03:54:30.402 154 17441.66 45.59 53984.56 88888.00 2008-06-02 03:54:30.902 154 17441.62 45.64 53984.58 88888.00 2008-06-02 03:54:31.402 154 17441.54 45.59 53984.63 88888.00 2008-06-02 03:54:31.902 154 17441.54 45.57 53984.63 88888.00 2008-06-02 03:54:32.402 154 17441.55 45.55 53984.69 88888.00 2008-06-02 03:54:32.902 154 17441.59 45.55 53984.65 88888.00 2008-06-02 03:54:33.402 154 17441.58 45.60 53984.60 88888.00 2008-06-02 03:54:33.902 154 17441.44 45.64 53984.57 88888.00 2008-06-02 03:54:34.402 154 17441.42 45.60 53984.51 88888.00 2008-06-02 03:54:34.902 154 17441.49 45.60 53984.50 88888.00 2008-06-02 03:54:35.402 154 17441.45 45.67 53984.51 88888.00 2008-06-02 03:54:35.902 154 17441.34 45.70 53984.49 88888.00 2008-06-02 03:54:36.402 154 17441.38 45.77 53984.48 88888.00 2008-06-02 03:54:36.902 154 17441.40 45.81 53984.51 88888.00 2008-06-02 03:54:37.402 154 17441.40 45.83 53984.52 88888.00 2008-06-02 03:54:37.902 154 17441.47 45.83 53984.52 88888.00 2008-06-02 03:54:38.402 154 17441.51 45.83 53984.39 88888.00 2008-06-02 03:54:38.902 154 17441.49 45.87 53984.41 88888.00 2008-06-02 03:54:39.402 154 17441.41 45.82 53984.41 88888.00 2008-06-02 03:54:39.902 154 17441.37 45.83 53984.40 88888.00 2008-06-02 03:54:40.402 154 17441.33 45.93 53984.42 88888.00 2008-06-02 03:54:40.902 154 17441.33 45.97 53984.46 88888.00 2008-06-02 03:54:41.402 154 17441.32 45.95 53984.50 88888.00 2008-06-02 03:54:41.902 154 17441.32 45.85 53984.48 88888.00 2008-06-02 03:54:42.402 154 17441.30 45.83 53984.43 88888.00 2008-06-02 03:54:42.902 154 17441.40 45.94 53984.35 88888.00 2008-06-02 03:54:43.402 154 17441.41 45.97 53984.34 88888.00 2008-06-02 03:54:43.902 154 17441.29 45.94 53984.31 88888.00 2008-06-02 03:54:44.402 154 17441.28 45.92 53984.39 88888.00 2008-06-02 03:54:44.902 154 17441.23 46.01 53984.39 88888.00 2008-06-02 03:54:45.402 154 17441.22 45.93 53984.38 88888.00 2008-06-02 03:54:45.902 154 17441.25 45.95 53984.38 88888.00 2008-06-02 03:54:46.402 154 17441.27 45.99 53984.49 88888.00 2008-06-02 03:54:46.902 154 17441.17 46.05 53984.56 88888.00 2008-06-02 03:54:47.402 154 17441.08 46.14 53984.53 88888.00 2008-06-02 03:54:47.902 154 17441.07 46.07 53984.52 88888.00 2008-06-02 03:54:48.402 154 17441.03 46.07 53984.52 88888.00 2008-06-02 03:54:48.902 154 17440.99 46.04 53984.52 88888.00 2008-06-02 03:54:49.402 154 17440.97 46.01 53984.52 88888.00 2008-06-02 03:54:49.902 154 17440.86 46.09 53984.54 88888.00 2008-06-02 03:54:50.402 154 17440.82 46.13 53984.49 88888.00 2008-06-02 03:54:50.902 154 17440.79 46.08 53984.42 88888.00 2008-06-02 03:54:51.402 154 17440.74 46.13 53984.34 88888.00 2008-06-02 03:54:51.902 154 17440.70 46.17 53984.39 88888.00 2008-06-02 03:54:52.402 154 17440.70 46.18 53984.51 88888.00 2008-06-02 03:54:52.902 154 17440.67 46.13 53984.45 88888.00 2008-06-02 03:54:53.402 154 17440.72 46.14 53984.41 88888.00 2008-06-02 03:54:53.902 154 17440.72 46.18 53984.44 88888.00 2008-06-02 03:54:54.402 154 17440.67 46.18 53984.43 88888.00 2008-06-02 03:54:54.902 154 17440.69 46.23 53984.33 88888.00 2008-06-02 03:54:55.402 154 17440.76 46.27 53984.39 88888.00 2008-06-02 03:54:55.902 154 17440.68 46.28 53984.49 88888.00 2008-06-02 03:54:56.402 154 17440.69 46.31 53984.53 88888.00 2008-06-02 03:54:56.902 154 17440.59 46.37 53984.54 88888.00 2008-06-02 03:54:57.402 154 17440.52 46.41 53984.50 88888.00 2008-06-02 03:54:57.902 154 17440.47 46.36 53984.51 88888.00 2008-06-02 03:54:58.402 154 17440.40 46.31 53984.50 88888.00 2008-06-02 03:54:58.902 154 17440.45 46.33 53984.48 88888.00 2008-06-02 03:54:59.402 154 17440.45 46.40 53984.48 88888.00 2008-06-02 03:54:59.902 154 17440.41 46.40 53984.43 88888.00 2008-06-02 03:55:00.402 154 17440.41 46.43 53984.34 88888.00 2008-06-02 03:55:00.902 154 17440.49 46.44 53984.45 88888.00 2008-06-02 03:55:01.402 154 17440.46 46.44 53984.42 88888.00 2008-06-02 03:55:01.902 154 17440.36 46.44 53984.42 88888.00 2008-06-02 03:55:02.402 154 17440.25 46.42 53984.41 88888.00 2008-06-02 03:55:02.902 154 17440.27 46.42 53984.45 88888.00 2008-06-02 03:55:03.402 154 17440.27 46.46 53984.49 88888.00 2008-06-02 03:55:03.902 154 17440.23 46.45 53984.42 88888.00 2008-06-02 03:55:04.402 154 17440.17 46.45 53984.41 88888.00 2008-06-02 03:55:04.902 154 17440.17 46.51 53984.43 88888.00 2008-06-02 03:55:05.402 154 17440.20 46.54 53984.40 88888.00 2008-06-02 03:55:05.902 154 17440.16 46.56 53984.38 88888.00 2008-06-02 03:55:06.402 154 17440.09 46.55 53984.43 88888.00 2008-06-02 03:55:06.902 154 17440.11 46.53 53984.43 88888.00 2008-06-02 03:55:07.402 154 17440.13 46.48 53984.46 88888.00 2008-06-02 03:55:07.902 154 17440.10 46.57 53984.46 88888.00 2008-06-02 03:55:08.402 154 17440.05 46.58 53984.38 88888.00 2008-06-02 03:55:08.902 154 17440.01 46.60 53984.29 88888.00 2008-06-02 03:55:09.402 154 17440.02 46.61 53984.28 88888.00 2008-06-02 03:55:09.902 154 17440.10 46.58 53984.30 88888.00 2008-06-02 03:55:10.402 154 17440.15 46.67 53984.37 88888.00 2008-06-02 03:55:10.902 154 17440.10 46.70 53984.31 88888.00 2008-06-02 03:55:11.402 154 17440.11 46.64 53984.34 88888.00 2008-06-02 03:55:11.902 154 17440.12 46.65 53984.32 88888.00 2008-06-02 03:55:12.402 154 17440.06 46.70 53984.27 88888.00 2008-06-02 03:55:12.902 154 17440.09 46.76 53984.23 88888.00 2008-06-02 03:55:13.402 154 17440.07 46.80 53984.28 88888.00 2008-06-02 03:55:13.902 154 17440.04 46.82 53984.28 88888.00 2008-06-02 03:55:14.402 154 17439.98 46.82 53984.29 88888.00 2008-06-02 03:55:14.902 154 17440.00 46.77 53984.27 88888.00 2008-06-02 03:55:15.402 154 17440.08 46.75 53984.29 88888.00 2008-06-02 03:55:15.902 154 17439.96 46.75 53984.38 88888.00 2008-06-02 03:55:16.402 154 17439.84 46.75 53984.48 88888.00 2008-06-02 03:55:16.902 154 17439.84 46.73 53984.49 88888.00 2008-06-02 03:55:17.402 154 17439.77 46.72 53984.31 88888.00 2008-06-02 03:55:17.902 154 17439.71 46.67 53984.20 88888.00 2008-06-02 03:55:18.402 154 17439.77 46.72 53984.24 88888.00 2008-06-02 03:55:18.902 154 17439.75 46.83 53984.26 88888.00 2008-06-02 03:55:19.402 154 17439.68 46.91 53984.24 88888.00 2008-06-02 03:55:19.902 154 17439.65 46.87 53984.32 88888.00 2008-06-02 03:55:20.402 154 17439.64 46.83 53984.28 88888.00 2008-06-02 03:55:20.902 154 17439.64 46.87 53984.26 88888.00 2008-06-02 03:55:21.402 154 17439.61 46.86 53984.24 88888.00 2008-06-02 03:55:21.902 154 17439.60 46.89 53984.32 88888.00 2008-06-02 03:55:22.402 154 17439.61 46.96 53984.28 88888.00 2008-06-02 03:55:22.902 154 17439.56 46.94 53984.32 88888.00 2008-06-02 03:55:23.402 154 17439.60 46.97 53984.34 88888.00 2008-06-02 03:55:23.902 154 17439.59 46.96 53984.40 88888.00 2008-06-02 03:55:24.402 154 17439.50 46.97 53984.39 88888.00 2008-06-02 03:55:24.902 154 17439.54 47.03 53984.45 88888.00 2008-06-02 03:55:25.402 154 17439.51 47.04 53984.48 88888.00 2008-06-02 03:55:25.902 154 17439.43 47.03 53984.45 88888.00 2008-06-02 03:55:26.402 154 17439.58 47.04 53984.41 88888.00 2008-06-02 03:55:26.902 154 17439.51 46.97 53984.37 88888.00 2008-06-02 03:55:27.402 154 17439.51 47.01 53984.34 88888.00 2008-06-02 03:55:27.902 154 17439.56 46.95 53984.37 88888.00 2008-06-02 03:55:28.402 154 17439.53 46.99 53984.35 88888.00 2008-06-02 03:55:28.902 154 17439.45 46.97 53984.28 88888.00 2008-06-02 03:55:29.402 154 17439.44 47.05 53984.26 88888.00 2008-06-02 03:55:29.902 154 17439.49 47.11 53984.28 88888.00 2008-06-02 03:55:30.402 154 17439.37 47.11 53984.30 88888.00 2008-06-02 03:55:30.902 154 17439.34 47.09 53984.22 88888.00 2008-06-02 03:55:31.402 154 17439.27 47.05 53984.22 88888.00 2008-06-02 03:55:31.902 154 17439.28 47.05 53984.24 88888.00 2008-06-02 03:55:32.402 154 17439.17 47.04 53984.26 88888.00 2008-06-02 03:55:32.902 154 17439.17 47.09 53984.20 88888.00 2008-06-02 03:55:33.402 154 17439.16 47.09 53984.18 88888.00 2008-06-02 03:55:33.902 154 17439.20 47.09 53984.11 88888.00 2008-06-02 03:55:34.402 154 17439.19 47.12 53984.11 88888.00 2008-06-02 03:55:34.902 154 17439.29 47.18 53984.07 88888.00 2008-06-02 03:55:35.402 154 17439.26 47.19 53984.13 88888.00 2008-06-02 03:55:35.902 154 17439.20 47.20 53984.22 88888.00 2008-06-02 03:55:36.402 154 17439.17 47.23 53984.24 88888.00 2008-06-02 03:55:36.902 154 17439.16 47.26 53984.24 88888.00 2008-06-02 03:55:37.402 154 17439.13 47.33 53984.27 88888.00 2008-06-02 03:55:37.902 154 17439.19 47.34 53984.19 88888.00 2008-06-02 03:55:38.402 154 17439.17 47.29 53984.26 88888.00 2008-06-02 03:55:38.902 154 17439.09 47.28 53984.24 88888.00 2008-06-02 03:55:39.402 154 17439.15 47.24 53984.22 88888.00 2008-06-02 03:55:39.902 154 17439.14 47.26 53984.26 88888.00 2008-06-02 03:55:40.399 154 17439.17 47.28 53984.27 88888.00 2008-06-02 03:55:40.909 154 17439.15 47.38 53984.27 88888.00 2008-06-02 03:55:41.409 154 17439.10 47.33 53984.18 88888.00 2008-06-02 03:55:41.909 154 17439.09 47.35 53984.15 88888.00 2008-06-02 03:55:42.409 154 17439.02 47.35 53984.10 88888.00 2008-06-02 03:55:42.909 154 17439.06 47.33 53984.21 88888.00 2008-06-02 03:55:43.409 154 17439.09 47.31 53984.29 88888.00 2008-06-02 03:55:43.909 154 17439.13 47.34 53984.35 88888.00 2008-06-02 03:55:44.409 154 17439.08 47.34 53984.37 88888.00 2008-06-02 03:55:44.909 154 17439.14 47.44 53984.37 88888.00 2008-06-02 03:55:45.409 154 17439.06 47.43 53984.34 88888.00 2008-06-02 03:55:45.909 154 17439.03 47.45 53984.30 88888.00 2008-06-02 03:55:46.409 154 17439.03 47.36 53984.26 88888.00 2008-06-02 03:55:46.909 154 17439.11 47.33 53984.12 88888.00 2008-06-02 03:55:47.409 154 17439.09 47.33 53984.15 88888.00 2008-06-02 03:55:47.909 154 17439.14 47.36 53984.22 88888.00 2008-06-02 03:55:48.409 154 17439.06 47.44 53984.30 88888.00 2008-06-02 03:55:48.909 154 17439.07 47.49 53984.34 88888.00 2008-06-02 03:55:49.409 154 17439.09 47.50 53984.31 88888.00 2008-06-02 03:55:49.909 154 17439.18 47.48 53984.21 88888.00 2008-06-02 03:55:50.409 154 17439.18 47.45 53984.24 88888.00 2008-06-02 03:55:50.909 154 17439.11 47.38 53984.24 88888.00 2008-06-02 03:55:51.409 154 17439.24 47.33 53984.23 88888.00 2008-06-02 03:55:51.909 154 17439.20 47.30 53984.19 88888.00 2008-06-02 03:55:52.409 154 17439.25 47.29 53984.11 88888.00 2008-06-02 03:55:52.909 154 17439.18 47.29 53984.08 88888.00 2008-06-02 03:55:53.409 154 17439.11 47.26 53984.08 88888.00 2008-06-02 03:55:53.909 154 17439.17 47.25 53984.09 88888.00 2008-06-02 03:55:54.409 154 17439.14 47.33 53984.18 88888.00 2008-06-02 03:55:54.909 154 17439.05 47.38 53984.13 88888.00 2008-06-02 03:55:55.409 154 17438.97 47.40 53984.18 88888.00 2008-06-02 03:55:55.909 154 17439.04 47.47 53984.06 88888.00 2008-06-02 03:55:56.409 154 17439.08 47.39 53984.04 88888.00 2008-06-02 03:55:56.909 154 17439.09 47.35 53984.04 88888.00 2008-06-02 03:55:57.409 154 17439.13 47.31 53984.08 88888.00 2008-06-02 03:55:57.909 154 17439.14 47.35 53984.10 88888.00 2008-06-02 03:55:58.409 154 17439.14 47.28 53984.07 88888.00 2008-06-02 03:55:58.909 154 17439.26 47.38 53984.04 88888.00 2008-06-02 03:55:59.409 154 17439.25 47.48 53984.07 88888.00 2008-06-02 03:55:59.909 154 17439.18 47.42 53984.08 88888.00 2008-06-02 03:56:00.409 154 17439.17 47.47 53983.98 88888.00 2008-06-02 03:56:00.909 154 17439.08 47.40 53984.01 88888.00 2008-06-02 03:56:01.409 154 17439.08 47.38 53983.98 88888.00 2008-06-02 03:56:01.909 154 17439.14 47.39 53983.94 88888.00 2008-06-02 03:56:02.409 154 17439.14 47.36 53983.94 88888.00 2008-06-02 03:56:02.909 154 17439.15 47.31 53984.04 88888.00 2008-06-02 03:56:03.409 154 17439.13 47.24 53984.03 88888.00 2008-06-02 03:56:03.909 154 17439.17 47.23 53984.04 88888.00 2008-06-02 03:56:04.409 154 17439.18 47.23 53984.07 88888.00 2008-06-02 03:56:04.909 154 17439.20 47.19 53984.01 88888.00 2008-06-02 03:56:05.409 154 17439.25 47.21 53984.01 88888.00 2008-06-02 03:56:05.909 154 17439.17 47.21 53983.95 88888.00 2008-06-02 03:56:06.409 154 17439.23 47.19 53983.94 88888.00 2008-06-02 03:56:06.909 154 17439.20 47.10 53983.94 88888.00 2008-06-02 03:56:07.409 154 17439.25 47.08 53983.93 88888.00 2008-06-02 03:56:07.909 154 17439.24 47.11 53984.00 88888.00 2008-06-02 03:56:08.409 154 17439.27 47.15 53983.98 88888.00 2008-06-02 03:56:08.909 154 17439.26 47.13 53984.04 88888.00 2008-06-02 03:56:09.409 154 17439.30 47.13 53984.01 88888.00 2008-06-02 03:56:09.909 154 17439.34 47.16 53984.04 88888.00 2008-06-02 03:56:10.409 154 17439.36 47.21 53983.97 88888.00 2008-06-02 03:56:10.909 154 17439.31 47.14 53984.03 88888.00 2008-06-02 03:56:11.409 154 17439.24 47.09 53984.04 88888.00 2008-06-02 03:56:11.909 154 17439.18 47.14 53984.03 88888.00 2008-06-02 03:56:12.409 154 17439.28 47.14 53984.05 88888.00 2008-06-02 03:56:12.909 154 17439.31 47.10 53984.04 88888.00 2008-06-02 03:56:13.409 154 17439.26 47.12 53984.10 88888.00 2008-06-02 03:56:13.909 154 17439.34 47.13 53984.09 88888.00 2008-06-02 03:56:14.409 154 17439.33 47.06 53984.08 88888.00 2008-06-02 03:56:14.909 154 17439.18 47.09 53984.09 88888.00 2008-06-02 03:56:15.409 154 17439.23 47.08 53983.98 88888.00 2008-06-02 03:56:15.909 154 17439.23 47.05 53983.97 88888.00 2008-06-02 03:56:16.409 154 17439.30 47.08 53984.08 88888.00 2008-06-02 03:56:16.909 154 17439.33 47.12 53984.13 88888.00 2008-06-02 03:56:17.409 154 17439.27 47.12 53984.10 88888.00 2008-06-02 03:56:17.909 154 17439.30 47.15 53984.03 88888.00 2008-06-02 03:56:18.409 154 17439.30 47.20 53983.99 88888.00 2008-06-02 03:56:18.909 154 17439.33 47.19 53983.94 88888.00 2008-06-02 03:56:19.409 154 17439.25 47.19 53983.97 88888.00 2008-06-02 03:56:19.909 154 17439.28 47.12 53983.99 88888.00 2008-06-02 03:56:20.409 154 17439.31 47.08 53984.04 88888.00 2008-06-02 03:56:20.909 154 17439.20 47.08 53984.06 88888.00 2008-06-02 03:56:21.409 154 17439.13 47.02 53984.00 88888.00 2008-06-02 03:56:21.909 154 17439.11 47.08 53983.96 88888.00 2008-06-02 03:56:22.409 154 17439.16 47.06 53983.85 88888.00 2008-06-02 03:56:22.909 154 17439.14 47.08 53983.85 88888.00 2008-06-02 03:56:23.409 154 17439.20 47.04 53983.95 88888.00 2008-06-02 03:56:23.909 154 17439.23 47.04 53983.99 88888.00 2008-06-02 03:56:24.409 154 17439.23 47.01 53984.04 88888.00 2008-06-02 03:56:24.909 154 17439.20 47.00 53984.00 88888.00 2008-06-02 03:56:25.409 154 17439.24 47.10 53983.93 88888.00 2008-06-02 03:56:25.909 154 17439.15 47.18 53983.85 88888.00 2008-06-02 03:56:26.409 154 17439.15 47.14 53983.84 88888.00 2008-06-02 03:56:26.909 154 17439.11 47.14 53983.79 88888.00 2008-06-02 03:56:27.409 154 17439.11 47.15 53983.93 88888.00 2008-06-02 03:56:27.909 154 17439.10 47.16 53983.88 88888.00 2008-06-02 03:56:28.409 154 17439.20 47.16 53983.83 88888.00 2008-06-02 03:56:28.909 154 17439.14 47.19 53983.81 88888.00 2008-06-02 03:56:29.409 154 17439.03 47.16 53983.85 88888.00 2008-06-02 03:56:29.909 154 17439.09 47.09 53983.86 88888.00 2008-06-02 03:56:30.409 154 17439.08 47.08 53983.87 88888.00 2008-06-02 03:56:30.909 154 17439.02 47.10 53983.90 88888.00 2008-06-02 03:56:31.409 154 17439.05 47.08 53983.92 88888.00 2008-06-02 03:56:31.909 154 17439.07 47.15 53983.98 88888.00 2008-06-02 03:56:32.409 154 17438.99 47.13 53983.85 88888.00 2008-06-02 03:56:32.909 154 17438.98 47.11 53983.89 88888.00 2008-06-02 03:56:33.409 154 17438.97 47.11 53983.97 88888.00 2008-06-02 03:56:33.909 154 17438.98 47.08 53983.98 88888.00 2008-06-02 03:56:34.409 154 17439.03 47.03 53984.03 88888.00 2008-06-02 03:56:34.909 154 17438.95 47.01 53984.00 88888.00 2008-06-02 03:56:35.409 154 17438.94 47.08 53983.96 88888.00 2008-06-02 03:56:35.909 154 17438.89 47.04 53983.94 88888.00 2008-06-02 03:56:36.409 154 17438.89 47.01 53983.93 88888.00 2008-06-02 03:56:36.909 154 17438.96 47.05 53983.79 88888.00 2008-06-02 03:56:37.409 154 17438.97 47.04 53983.75 88888.00 2008-06-02 03:56:37.909 154 17438.89 47.00 53983.73 88888.00 2008-06-02 03:56:38.409 154 17438.97 47.06 53983.75 88888.00 2008-06-02 03:56:38.909 154 17438.93 47.05 53983.81 88888.00 2008-06-02 03:56:39.409 154 17438.83 47.02 53983.84 88888.00 2008-06-02 03:56:39.909 154 17438.83 47.04 53983.81 88888.00 2008-06-02 03:56:40.409 154 17438.84 47.11 53983.87 88888.00 2008-06-02 03:56:40.909 154 17438.97 47.03 53983.85 88888.00 2008-06-02 03:56:41.409 154 17438.98 47.01 53983.85 88888.00 2008-06-02 03:56:41.909 154 17438.93 46.91 53983.78 88888.00 2008-06-02 03:56:42.409 154 17438.80 46.95 53983.85 88888.00 2008-06-02 03:56:42.909 154 17438.86 46.97 53983.87 88888.00 2008-06-02 03:56:43.409 154 17438.88 47.00 53983.86 88888.00 2008-06-02 03:56:43.909 154 17438.83 47.01 53983.82 88888.00 2008-06-02 03:56:44.409 154 17438.89 47.02 53983.86 88888.00 2008-06-02 03:56:44.909 154 17438.90 47.10 53983.79 88888.00 2008-06-02 03:56:45.409 154 17438.88 47.03 53983.78 88888.00 2008-06-02 03:56:45.909 154 17439.00 46.97 53983.68 88888.00 2008-06-02 03:56:46.409 154 17438.96 47.04 53983.66 88888.00 2008-06-02 03:56:46.909 154 17438.95 46.97 53983.64 88888.00 2008-06-02 03:56:47.409 154 17438.89 46.92 53983.67 88888.00 2008-06-02 03:56:47.909 154 17438.94 46.87 53983.71 88888.00 2008-06-02 03:56:48.409 154 17438.92 46.95 53983.73 88888.00 2008-06-02 03:56:48.909 154 17438.83 47.01 53983.73 88888.00 2008-06-02 03:56:49.409 154 17438.89 47.01 53983.79 88888.00 2008-06-02 03:56:49.909 154 17438.87 47.10 53983.83 88888.00 2008-06-02 03:56:50.409 154 17438.89 47.14 53983.82 88888.00 2008-06-02 03:56:50.909 154 17438.87 47.09 53983.90 88888.00 2008-06-02 03:56:51.409 154 17438.84 47.09 53983.86 88888.00 2008-06-02 03:56:51.909 154 17438.88 47.06 53983.86 88888.00 2008-06-02 03:56:52.409 154 17438.98 47.03 53983.88 88888.00 2008-06-02 03:56:52.909 154 17439.03 47.01 53983.86 88888.00 2008-06-02 03:56:53.409 154 17439.03 47.04 53983.88 88888.00 2008-06-02 03:56:53.909 154 17439.00 47.03 53983.85 88888.00 2008-06-02 03:56:54.409 154 17439.02 46.99 53983.94 88888.00 2008-06-02 03:56:54.909 154 17438.96 47.01 53983.92 88888.00 2008-06-02 03:56:55.409 154 17438.92 47.08 53983.88 88888.00 2008-06-02 03:56:55.909 154 17438.88 47.12 53983.88 88888.00 2008-06-02 03:56:56.409 154 17438.85 47.15 53983.89 88888.00 2008-06-02 03:56:56.909 154 17438.87 47.08 53983.96 88888.00 2008-06-02 03:56:57.409 154 17438.87 47.09 53983.90 88888.00 2008-06-02 03:56:57.909 154 17438.84 47.10 53983.87 88888.00 2008-06-02 03:56:58.409 154 17438.93 47.09 53983.74 88888.00 2008-06-02 03:56:58.909 154 17438.89 47.10 53983.71 88888.00 2008-06-02 03:56:59.409 154 17438.87 47.12 53983.74 88888.00 2008-06-02 03:56:59.909 154 17438.95 47.15 53983.74 88888.00 2008-06-02 03:57:00.409 154 17438.89 47.06 53983.74 88888.00 2008-06-02 03:57:00.909 154 17438.88 47.02 53983.64 88888.00 2008-06-02 03:57:01.409 154 17439.00 46.95 53983.63 88888.00 2008-06-02 03:57:01.909 154 17439.05 46.99 53983.70 88888.00 2008-06-02 03:57:02.409 154 17439.04 47.05 53983.73 88888.00 2008-06-02 03:57:02.909 154 17438.97 47.06 53983.74 88888.00 2008-06-02 03:57:03.409 154 17438.89 47.09 53983.62 88888.00 2008-06-02 03:57:03.909 154 17438.90 47.09 53983.59 88888.00 2008-06-02 03:57:04.409 154 17438.93 47.10 53983.63 88888.00 2008-06-02 03:57:04.909 154 17438.85 47.13 53983.63 88888.00 2008-06-02 03:57:05.409 154 17438.87 47.23 53983.71 88888.00 2008-06-02 03:57:05.909 154 17438.96 47.24 53983.72 88888.00 2008-06-02 03:57:06.409 154 17438.98 47.26 53983.74 88888.00 2008-06-02 03:57:06.909 154 17439.00 47.18 53983.82 88888.00 2008-06-02 03:57:07.409 154 17439.02 47.11 53983.89 88888.00 2008-06-02 03:57:07.909 154 17438.98 47.14 53983.78 88888.00 2008-06-02 03:57:08.409 154 17438.96 47.24 53983.64 88888.00 2008-06-02 03:57:08.909 154 17439.08 47.30 53983.71 88888.00 2008-06-02 03:57:09.409 154 17439.13 47.29 53983.72 88888.00 2008-06-02 03:57:09.909 154 17439.10 47.23 53983.72 88888.00 2008-06-02 03:57:10.409 154 17439.05 47.25 53983.65 88888.00 2008-06-02 03:57:10.909 154 17439.00 47.28 53983.57 88888.00 2008-06-02 03:57:11.409 154 17439.00 47.32 53983.63 88888.00 2008-06-02 03:57:11.909 154 17439.04 47.40 53983.62 88888.00 2008-06-02 03:57:12.409 154 17439.05 47.48 53983.74 88888.00 2008-06-02 03:57:12.909 154 17438.99 47.45 53983.73 88888.00 2008-06-02 03:57:13.409 154 17439.00 47.39 53983.70 88888.00 2008-06-02 03:57:13.909 154 17439.03 47.43 53983.75 88888.00 2008-06-02 03:57:14.409 154 17438.96 47.47 53983.75 88888.00 2008-06-02 03:57:14.909 154 17438.93 47.40 53983.81 88888.00 2008-06-02 03:57:15.409 154 17438.95 47.39 53983.82 88888.00 2008-06-02 03:57:15.909 154 17438.93 47.38 53983.74 88888.00 2008-06-02 03:57:16.409 154 17438.92 47.47 53983.75 88888.00 2008-06-02 03:57:16.909 154 17439.02 47.48 53983.70 88888.00 2008-06-02 03:57:17.409 154 17439.05 47.45 53983.65 88888.00 2008-06-02 03:57:17.909 154 17439.04 47.47 53983.70 88888.00 2008-06-02 03:57:18.409 154 17438.96 47.53 53983.61 88888.00 2008-06-02 03:57:18.909 154 17438.94 47.53 53983.62 88888.00 2008-06-02 03:57:19.409 154 17438.97 47.58 53983.75 88888.00 2008-06-02 03:57:19.909 154 17438.98 47.59 53983.78 88888.00 2008-06-02 03:57:20.409 154 17438.95 47.59 53983.82 88888.00 2008-06-02 03:57:20.909 154 17438.87 47.61 53983.79 88888.00 2008-06-02 03:57:21.409 154 17438.98 47.67 53983.72 88888.00 2008-06-02 03:57:21.909 154 17438.96 47.64 53983.68 88888.00 2008-06-02 03:57:22.409 154 17438.93 47.64 53983.63 88888.00 2008-06-02 03:57:22.909 154 17438.95 47.74 53983.59 88888.00 2008-06-02 03:57:23.409 154 17438.89 47.82 53983.57 88888.00 2008-06-02 03:57:23.909 154 17438.97 47.78 53983.64 88888.00 2008-06-02 03:57:24.409 154 17439.03 47.77 53983.67 88888.00 2008-06-02 03:57:24.909 154 17439.02 47.79 53983.72 88888.00 2008-06-02 03:57:25.409 154 17439.00 47.82 53983.63 88888.00 2008-06-02 03:57:25.909 154 17438.89 47.86 53983.60 88888.00 2008-06-02 03:57:26.409 154 17438.85 47.88 53983.61 88888.00 2008-06-02 03:57:26.909 154 17438.83 47.91 53983.61 88888.00 2008-06-02 03:57:27.409 154 17438.90 47.92 53983.56 88888.00 2008-06-02 03:57:27.909 154 17438.95 47.92 53983.57 88888.00 2008-06-02 03:57:28.409 154 17438.99 47.92 53983.60 88888.00 2008-06-02 03:57:28.909 154 17438.95 47.93 53983.60 88888.00 2008-06-02 03:57:29.409 154 17438.92 47.94 53983.63 88888.00 2008-06-02 03:57:29.909 154 17439.04 47.91 53983.65 88888.00 2008-06-02 03:57:30.409 154 17439.03 48.00 53983.71 88888.00 2008-06-02 03:57:30.909 154 17439.02 47.99 53983.72 88888.00 2008-06-02 03:57:31.409 154 17439.05 47.99 53983.61 88888.00 2008-06-02 03:57:31.909 154 17439.09 47.96 53983.57 88888.00 2008-06-02 03:57:32.409 154 17439.05 47.99 53983.61 88888.00 2008-06-02 03:57:32.909 154 17439.05 47.99 53983.68 88888.00 2008-06-02 03:57:33.409 154 17438.98 48.02 53983.64 88888.00 2008-06-02 03:57:33.909 154 17439.04 47.98 53983.64 88888.00 2008-06-02 03:57:34.409 154 17439.05 48.02 53983.64 88888.00 2008-06-02 03:57:34.909 154 17438.98 47.98 53983.61 88888.00 2008-06-02 03:57:35.409 154 17438.95 48.04 53983.65 88888.00 2008-06-02 03:57:35.909 154 17439.06 48.12 53983.72 88888.00 2008-06-02 03:57:36.409 154 17439.06 48.14 53983.79 88888.00 2008-06-02 03:57:36.909 154 17438.96 48.20 53983.77 88888.00 2008-06-02 03:57:37.409 154 17438.99 48.18 53983.78 88888.00 2008-06-02 03:57:37.909 154 17438.97 48.19 53983.77 88888.00 2008-06-02 03:57:38.409 154 17439.00 48.13 53983.67 88888.00 2008-06-02 03:57:38.909 154 17439.04 48.10 53983.61 88888.00 2008-06-02 03:57:39.409 154 17438.96 48.12 53983.59 88888.00 2008-06-02 03:57:39.909 154 17439.03 48.14 53983.53 88888.00 2008-06-02 03:57:40.409 154 17438.98 48.16 53983.47 88888.00 2008-06-02 03:57:40.909 154 17438.90 48.19 53983.40 88888.00 2008-06-02 03:57:41.409 154 17438.80 48.18 53983.43 88888.00 2008-06-02 03:57:41.909 154 17438.90 48.16 53983.53 88888.00 2008-06-02 03:57:42.409 154 17438.94 48.18 53983.47 88888.00 2008-06-02 03:57:42.909 154 17438.95 48.21 53983.45 88888.00 2008-06-02 03:57:43.409 154 17438.92 48.17 53983.42 88888.00 2008-06-02 03:57:43.909 154 17438.99 48.23 53983.45 88888.00 2008-06-02 03:57:44.409 154 17438.98 48.20 53983.51 88888.00 2008-06-02 03:57:44.909 154 17438.96 48.18 53983.51 88888.00 2008-06-02 03:57:45.409 154 17438.99 48.14 53983.53 88888.00 2008-06-02 03:57:45.909 154 17438.95 48.19 53983.57 88888.00 2008-06-02 03:57:46.409 154 17439.05 48.19 53983.60 88888.00 2008-06-02 03:57:46.909 154 17439.18 48.11 53983.56 88888.00 2008-06-02 03:57:47.409 154 17439.21 48.19 53983.51 88888.00 2008-06-02 03:57:47.909 154 17439.25 48.30 53983.59 88888.00 2008-06-02 03:57:48.409 154 17439.29 48.26 53983.53 88888.00 2008-06-02 03:57:48.909 154 17439.30 48.26 53983.49 88888.00 2008-06-02 03:57:49.409 154 17439.26 48.30 53983.47 88888.00 2008-06-02 03:57:49.909 154 17439.27 48.36 53983.48 88888.00 2008-06-02 03:57:50.409 154 17439.21 48.36 53983.54 88888.00 2008-06-02 03:57:50.909 154 17439.21 48.37 53983.49 88888.00 2008-06-02 03:57:51.409 154 17439.24 48.37 53983.44 88888.00 2008-06-02 03:57:51.909 154 17439.23 48.29 53983.56 88888.00 2008-06-02 03:57:52.409 154 17439.20 48.29 53983.48 88888.00 2008-06-02 03:57:52.909 154 17439.18 48.33 53983.53 88888.00 2008-06-02 03:57:53.409 154 17439.16 48.29 53983.50 88888.00 2008-06-02 03:57:53.909 154 17439.20 48.29 53983.36 88888.00 2008-06-02 03:57:54.409 154 17439.20 48.36 53983.28 88888.00 2008-06-02 03:57:54.909 154 17439.25 48.39 53983.38 88888.00 2008-06-02 03:57:55.409 154 17439.31 48.46 53983.42 88888.00 2008-06-02 03:57:55.909 154 17439.24 48.45 53983.42 88888.00 2008-06-02 03:57:56.409 154 17439.24 48.47 53983.44 88888.00 2008-06-02 03:57:56.909 154 17439.19 48.46 53983.51 88888.00 2008-06-02 03:57:57.409 154 17439.20 48.39 53983.57 88888.00 2008-06-02 03:57:57.909 154 17439.23 48.38 53983.53 88888.00 2008-06-02 03:57:58.409 154 17439.16 48.38 53983.44 88888.00 2008-06-02 03:57:58.909 154 17439.18 48.45 53983.52 88888.00 2008-06-02 03:57:59.409 154 17439.19 48.47 53983.51 88888.00 2008-06-02 03:57:59.909 154 17439.27 48.51 53983.55 88888.00 2008-06-02 03:58:00.409 154 17439.28 48.57 53983.66 88888.00 2008-06-02 03:58:00.909 154 17439.29 48.55 53983.75 88888.00 2008-06-02 03:58:01.409 154 17439.27 48.53 53983.73 88888.00 2008-06-02 03:58:01.909 154 17439.31 48.49 53983.65 88888.00 2008-06-02 03:58:02.409 154 17439.35 48.48 53983.60 88888.00 2008-06-02 03:58:02.909 154 17439.30 48.47 53983.66 88888.00 2008-06-02 03:58:03.409 154 17439.23 48.56 53983.68 88888.00 2008-06-02 03:58:03.909 154 17439.23 48.56 53983.76 88888.00 2008-06-02 03:58:04.409 154 17439.31 48.50 53983.78 88888.00 2008-06-02 03:58:04.909 154 17439.23 48.52 53983.67 88888.00 2008-06-02 03:58:05.409 154 17439.10 48.51 53983.68 88888.00 2008-06-02 03:58:05.909 154 17439.16 48.50 53983.61 88888.00 2008-06-02 03:58:06.409 154 17439.20 48.52 53983.64 88888.00 2008-06-02 03:58:06.909 154 17439.18 48.47 53983.68 88888.00 2008-06-02 03:58:07.409 154 17439.13 48.50 53983.68 88888.00 2008-06-02 03:58:07.909 154 17439.17 48.55 53983.66 88888.00 2008-06-02 03:58:08.409 154 17439.11 48.59 53983.75 88888.00 2008-06-02 03:58:08.909 154 17439.09 48.64 53983.67 88888.00 2008-06-02 03:58:09.409 154 17439.11 48.65 53983.59 88888.00 2008-06-02 03:58:09.909 154 17439.13 48.61 53983.60 88888.00 2008-06-02 03:58:10.409 154 17439.10 48.67 53983.55 88888.00 2008-06-02 03:58:10.909 154 17439.09 48.68 53983.55 88888.00 2008-06-02 03:58:11.409 154 17439.15 48.68 53983.56 88888.00 2008-06-02 03:58:11.909 154 17439.13 48.65 53983.63 88888.00 2008-06-02 03:58:12.409 154 17439.13 48.70 53983.72 88888.00 2008-06-02 03:58:12.909 154 17439.15 48.71 53983.65 88888.00 2008-06-02 03:58:13.409 154 17439.15 48.69 53983.64 88888.00 2008-06-02 03:58:13.909 154 17439.17 48.66 53983.64 88888.00 2008-06-02 03:58:14.409 154 17439.15 48.66 53983.57 88888.00 2008-06-02 03:58:14.909 154 17439.23 48.75 53983.49 88888.00 2008-06-02 03:58:15.409 154 17439.27 48.77 53983.50 88888.00 2008-06-02 03:58:15.909 154 17439.21 48.75 53983.48 88888.00 2008-06-02 03:58:16.409 154 17439.18 48.75 53983.41 88888.00 2008-06-02 03:58:16.909 154 17439.17 48.76 53983.37 88888.00 2008-06-02 03:58:17.409 154 17439.19 48.74 53983.39 88888.00 2008-06-02 03:58:17.909 154 17439.19 48.74 53983.45 88888.00 2008-06-02 03:58:18.409 154 17439.08 48.76 53983.43 88888.00 2008-06-02 03:58:18.909 154 17439.14 48.85 53983.48 88888.00 2008-06-02 03:58:19.409 154 17439.07 48.80 53983.42 88888.00 2008-06-02 03:58:19.909 154 17439.07 48.78 53983.52 88888.00 2008-06-02 03:58:20.409 154 17439.20 48.79 53983.61 88888.00 2008-06-02 03:58:20.909 154 17439.26 48.85 53983.61 88888.00 2008-06-02 03:58:21.409 154 17439.19 48.81 53983.60 88888.00 2008-06-02 03:58:21.909 154 17439.17 48.84 53983.63 88888.00 2008-06-02 03:58:22.409 154 17439.20 48.79 53983.57 88888.00 2008-06-02 03:58:22.909 154 17439.23 48.79 53983.57 88888.00 2008-06-02 03:58:23.409 154 17439.27 48.87 53983.53 88888.00 2008-06-02 03:58:23.909 154 17439.21 48.86 53983.54 88888.00 2008-06-02 03:58:24.409 154 17439.24 48.84 53983.48 88888.00 2008-06-02 03:58:24.909 154 17439.30 48.75 53983.52 88888.00 2008-06-02 03:58:25.409 154 17439.27 48.80 53983.61 88888.00 2008-06-02 03:58:25.909 154 17439.20 48.80 53983.62 88888.00 2008-06-02 03:58:26.409 154 17439.25 48.85 53983.66 88888.00 2008-06-02 03:58:26.909 154 17439.18 48.81 53983.73 88888.00 2008-06-02 03:58:27.409 154 17439.23 48.84 53983.79 88888.00 2008-06-02 03:58:27.909 154 17439.18 48.89 53983.72 88888.00 2008-06-02 03:58:28.409 154 17439.17 48.91 53983.68 88888.00 2008-06-02 03:58:28.909 154 17439.11 48.81 53983.70 88888.00 2008-06-02 03:58:29.409 154 17439.10 48.75 53983.74 88888.00 2008-06-02 03:58:29.909 154 17439.09 48.80 53983.77 88888.00 2008-06-02 03:58:30.409 154 17439.10 48.79 53983.85 88888.00 2008-06-02 03:58:30.909 154 17439.11 48.81 53983.79 88888.00 2008-06-02 03:58:31.409 154 17439.20 48.85 53983.68 88888.00 2008-06-02 03:58:31.909 154 17439.25 48.87 53983.64 88888.00 2008-06-02 03:58:32.409 154 17439.26 48.82 53983.62 88888.00 2008-06-02 03:58:32.909 154 17439.19 48.91 53983.67 88888.00 2008-06-02 03:58:33.409 154 17439.11 48.96 53983.75 88888.00 2008-06-02 03:58:33.909 154 17439.21 48.89 53983.78 88888.00 2008-06-02 03:58:34.409 154 17439.19 48.91 53983.81 88888.00 2008-06-02 03:58:34.909 154 17439.13 48.98 53983.74 88888.00 2008-06-02 03:58:35.409 154 17439.21 48.99 53983.71 88888.00 2008-06-02 03:58:35.909 154 17439.23 48.91 53983.74 88888.00 2008-06-02 03:58:36.409 154 17439.17 48.96 53983.77 88888.00 2008-06-02 03:58:36.909 154 17439.16 48.98 53983.73 88888.00 2008-06-02 03:58:37.409 154 17439.16 48.99 53983.71 88888.00 2008-06-02 03:58:37.909 154 17439.20 48.94 53983.74 88888.00 2008-06-02 03:58:38.409 154 17439.25 48.95 53983.76 88888.00 2008-06-02 03:58:38.909 154 17439.19 49.00 53983.76 88888.00 2008-06-02 03:58:39.409 154 17439.14 49.00 53983.78 88888.00 2008-06-02 03:58:39.909 154 17439.21 48.99 53983.84 88888.00 2008-06-02 03:58:40.409 154 17439.25 49.01 53983.76 88888.00 2008-06-02 03:58:40.909 154 17439.19 49.00 53983.63 88888.00 2008-06-02 03:58:41.409 154 17439.10 49.01 53983.56 88888.00 2008-06-02 03:58:41.909 154 17439.07 49.10 53983.68 88888.00 2008-06-02 03:58:42.409 154 17439.03 49.20 53983.72 88888.00 2008-06-02 03:58:42.909 154 17438.97 49.26 53983.67 88888.00 2008-06-02 03:58:43.409 154 17438.88 49.24 53983.65 88888.00 2008-06-02 03:58:43.909 154 17438.96 49.20 53983.68 88888.00 2008-06-02 03:58:44.409 154 17438.97 49.17 53983.60 88888.00 2008-06-02 03:58:44.909 154 17439.02 49.18 53983.55 88888.00 2008-06-02 03:58:45.409 154 17439.00 49.24 53983.57 88888.00 2008-06-02 03:58:45.909 154 17439.15 49.25 53983.52 88888.00 2008-06-02 03:58:46.409 154 17439.13 49.23 53983.56 88888.00 2008-06-02 03:58:46.909 154 17439.00 49.26 53983.67 88888.00 2008-06-02 03:58:47.409 154 17438.99 49.27 53983.74 88888.00 2008-06-02 03:58:47.909 154 17438.98 49.28 53983.73 88888.00 2008-06-02 03:58:48.409 154 17438.96 49.25 53983.74 88888.00 2008-06-02 03:58:48.909 154 17438.97 49.29 53983.70 88888.00 2008-06-02 03:58:49.409 154 17439.03 49.27 53983.72 88888.00 2008-06-02 03:58:49.909 154 17439.04 49.31 53983.78 88888.00 2008-06-02 03:58:50.409 154 17439.03 49.29 53983.85 88888.00 2008-06-02 03:58:50.909 154 17439.00 49.28 53983.86 88888.00 2008-06-02 03:58:51.409 154 17439.04 49.29 53983.85 88888.00 2008-06-02 03:58:51.909 154 17438.98 49.23 53983.92 88888.00 2008-06-02 03:58:52.409 154 17438.95 49.30 53983.88 88888.00 2008-06-02 03:58:52.909 154 17439.05 49.37 53983.82 88888.00 2008-06-02 03:58:53.409 154 17438.96 49.39 53983.83 88888.00 2008-06-02 03:58:53.909 154 17438.95 49.44 53983.82 88888.00 2008-06-02 03:58:54.409 154 17438.99 49.45 53983.82 88888.00 2008-06-02 03:58:54.909 154 17438.98 49.38 53983.90 88888.00 2008-06-02 03:58:55.409 154 17438.85 49.36 53983.99 88888.00 2008-06-02 03:58:55.909 154 17438.86 49.37 53983.87 88888.00 2008-06-02 03:58:56.409 154 17438.97 49.45 53983.78 88888.00 2008-06-02 03:58:56.909 154 17438.94 49.50 53983.72 88888.00 2008-06-02 03:58:57.409 154 17438.94 49.49 53983.70 88888.00 2008-06-02 03:58:57.909 154 17438.95 49.49 53983.79 88888.00 2008-06-02 03:58:58.409 154 17438.92 49.52 53983.86 88888.00 2008-06-02 03:58:58.909 154 17438.92 49.52 53983.86 88888.00 2008-06-02 03:58:59.409 154 17439.00 49.49 53983.81 88888.00 2008-06-02 03:58:59.909 154 17439.05 49.46 53983.88 88888.00 2008-06-02 03:59:00.409 154 17439.09 49.42 53983.83 88888.00 2008-06-02 03:59:00.909 154 17439.10 49.40 53983.74 88888.00 2008-06-02 03:59:01.409 154 17439.08 49.46 53983.66 88888.00 2008-06-02 03:59:01.909 154 17439.09 49.53 53983.77 88888.00 2008-06-02 03:59:02.409 154 17439.04 49.48 53983.87 88888.00 2008-06-02 03:59:02.909 154 17439.17 49.54 53983.82 88888.00 2008-06-02 03:59:03.409 154 17439.23 49.54 53983.78 88888.00 2008-06-02 03:59:03.909 154 17439.26 49.54 53983.75 88888.00 2008-06-02 03:59:04.409 154 17439.27 49.52 53983.75 88888.00 2008-06-02 03:59:04.909 154 17439.27 49.53 53983.79 88888.00 2008-06-02 03:59:05.409 154 17439.26 49.60 53983.86 88888.00 2008-06-02 03:59:05.909 154 17439.27 49.63 53983.83 88888.00 2008-06-02 03:59:06.409 154 17439.34 49.58 53983.77 88888.00 2008-06-02 03:59:06.909 154 17439.38 49.52 53983.73 88888.00 2008-06-02 03:59:07.409 154 17439.31 49.55 53983.73 88888.00 2008-06-02 03:59:07.909 154 17439.37 49.56 53983.73 88888.00 2008-06-02 03:59:08.409 154 17439.31 49.57 53983.68 88888.00 2008-06-02 03:59:08.909 154 17439.31 49.50 53983.71 88888.00 2008-06-02 03:59:09.409 154 17439.30 49.48 53983.77 88888.00 2008-06-02 03:59:09.909 154 17439.30 49.45 53983.75 88888.00 2008-06-02 03:59:10.406 154 17439.34 49.43 53983.74 88888.00 2008-06-02 03:59:10.906 154 17439.28 49.50 53983.74 88888.00 2008-06-02 03:59:11.406 154 17439.26 49.48 53983.71 88888.00 2008-06-02 03:59:11.906 154 17439.27 49.44 53983.71 88888.00 2008-06-02 03:59:12.406 154 17439.27 49.48 53983.72 88888.00 2008-06-02 03:59:12.906 154 17439.34 49.52 53983.64 88888.00 2008-06-02 03:59:13.406 154 17439.41 49.48 53983.70 88888.00 2008-06-02 03:59:13.906 154 17439.46 49.57 53983.74 88888.00 2008-06-02 03:59:14.406 154 17439.49 49.62 53983.77 88888.00 2008-06-02 03:59:14.906 154 17439.54 49.59 53983.75 88888.00 2008-06-02 03:59:15.406 154 17439.53 49.52 53983.77 88888.00 2008-06-02 03:59:15.906 154 17439.49 49.47 53983.76 88888.00 2008-06-02 03:59:16.406 154 17439.47 49.48 53983.65 88888.00 2008-06-02 03:59:16.906 154 17439.51 49.47 53983.62 88888.00 2008-06-02 03:59:17.406 154 17439.54 49.49 53983.63 88888.00 2008-06-02 03:59:17.906 154 17439.50 49.57 53983.61 88888.00 2008-06-02 03:59:18.406 154 17439.44 49.58 53983.70 88888.00 2008-06-02 03:59:18.906 154 17439.44 49.56 53983.67 88888.00 2008-06-02 03:59:19.406 154 17439.47 49.59 53983.65 88888.00 2008-06-02 03:59:19.906 154 17439.44 49.64 53983.66 88888.00 2008-06-02 03:59:20.406 154 17439.41 49.66 53983.67 88888.00 2008-06-02 03:59:20.906 154 17439.56 49.70 53983.61 88888.00 2008-06-02 03:59:21.406 154 17439.57 49.67 53983.57 88888.00 2008-06-02 03:59:21.906 154 17439.56 49.68 53983.59 88888.00 2008-06-02 03:59:22.406 154 17439.49 49.69 53983.52 88888.00 2008-06-02 03:59:22.906 154 17439.45 49.70 53983.42 88888.00 2008-06-02 03:59:23.406 154 17439.36 49.70 53983.47 88888.00 2008-06-02 03:59:23.906 154 17439.40 49.66 53983.48 88888.00 2008-06-02 03:59:24.406 154 17439.48 49.68 53983.38 88888.00 2008-06-02 03:59:24.906 154 17439.46 49.62 53983.52 88888.00 2008-06-02 03:59:25.406 154 17439.54 49.64 53983.52 88888.00 2008-06-02 03:59:25.906 154 17439.59 49.65 53983.53 88888.00 2008-06-02 03:59:26.406 154 17439.62 49.64 53983.55 88888.00 2008-06-02 03:59:26.906 154 17439.64 49.60 53983.57 88888.00 2008-06-02 03:59:27.406 154 17439.64 49.58 53983.60 88888.00 2008-06-02 03:59:27.906 154 17439.57 49.55 53983.63 88888.00 2008-06-02 03:59:28.406 154 17439.65 49.56 53983.55 88888.00 2008-06-02 03:59:28.906 154 17439.70 49.63 53983.57 88888.00 2008-06-02 03:59:29.406 154 17439.72 49.57 53983.65 88888.00 2008-06-02 03:59:29.906 154 17439.76 49.56 53983.67 88888.00 2008-06-02 03:59:30.406 154 17439.68 49.56 53983.65 88888.00 2008-06-02 03:59:30.906 154 17439.60 49.65 53983.64 88888.00 2008-06-02 03:59:31.406 154 17439.62 49.65 53983.64 88888.00 2008-06-02 03:59:31.906 154 17439.70 49.65 53983.59 88888.00 2008-06-02 03:59:32.406 154 17439.77 49.70 53983.56 88888.00 2008-06-02 03:59:32.906 154 17439.76 49.72 53983.50 88888.00 2008-06-02 03:59:33.406 154 17439.71 49.68 53983.47 88888.00 2008-06-02 03:59:33.906 154 17439.65 49.68 53983.51 88888.00 2008-06-02 03:59:34.406 154 17439.65 49.74 53983.56 88888.00 2008-06-02 03:59:34.906 154 17439.67 49.76 53983.63 88888.00 2008-06-02 03:59:35.406 154 17439.71 49.76 53983.53 88888.00 2008-06-02 03:59:35.906 154 17439.78 49.70 53983.54 88888.00 2008-06-02 03:59:36.406 154 17439.76 49.77 53983.65 88888.00 2008-06-02 03:59:36.906 154 17439.76 49.73 53983.67 88888.00 2008-06-02 03:59:37.406 154 17439.78 49.68 53983.63 88888.00 2008-06-02 03:59:37.906 154 17439.78 49.62 53983.63 88888.00 2008-06-02 03:59:38.406 154 17439.80 49.67 53983.62 88888.00 2008-06-02 03:59:38.906 154 17439.88 49.69 53983.65 88888.00 2008-06-02 03:59:39.406 154 17439.79 49.63 53983.70 88888.00 2008-06-02 03:59:39.906 154 17439.75 49.62 53983.63 88888.00 2008-06-02 03:59:40.406 154 17439.81 49.59 53983.53 88888.00 2008-06-02 03:59:40.906 154 17439.78 49.62 53983.51 88888.00 2008-06-02 03:59:41.406 154 17439.72 49.56 53983.50 88888.00 2008-06-02 03:59:41.906 154 17439.77 49.60 53983.55 88888.00 2008-06-02 03:59:42.406 154 17439.91 49.64 53983.59 88888.00 2008-06-02 03:59:42.906 154 17439.90 49.63 53983.66 88888.00 2008-06-02 03:59:43.406 154 17439.82 49.62 53983.67 88888.00 2008-06-02 03:59:43.906 154 17439.76 49.62 53983.61 88888.00 2008-06-02 03:59:44.406 154 17439.80 49.60 53983.63 88888.00 2008-06-02 03:59:44.906 154 17439.86 49.56 53983.63 88888.00 2008-06-02 03:59:45.406 154 17439.82 49.57 53983.61 88888.00 2008-06-02 03:59:45.906 154 17439.88 49.57 53983.64 88888.00 2008-06-02 03:59:46.406 154 17439.88 49.48 53983.67 88888.00 2008-06-02 03:59:46.906 154 17439.89 49.45 53983.61 88888.00 2008-06-02 03:59:47.406 154 17439.88 49.44 53983.63 88888.00 2008-06-02 03:59:47.906 154 17439.88 49.39 53983.62 88888.00 2008-06-02 03:59:48.406 154 17439.90 49.31 53983.55 88888.00 2008-06-02 03:59:48.906 154 17439.88 49.37 53983.52 88888.00 2008-06-02 03:59:49.406 154 17439.84 49.33 53983.54 88888.00 2008-06-02 03:59:49.906 154 17439.71 49.34 53983.63 88888.00 2008-06-02 03:59:50.406 154 17439.78 49.34 53983.61 88888.00 2008-06-02 03:59:50.906 154 17439.82 49.31 53983.53 88888.00 2008-06-02 03:59:51.406 154 17439.86 49.31 53983.56 88888.00 2008-06-02 03:59:51.906 154 17439.88 49.30 53983.50 88888.00 2008-06-02 03:59:52.406 154 17439.86 49.38 53983.50 88888.00 2008-06-02 03:59:52.906 154 17439.86 49.33 53983.63 88888.00 2008-06-02 03:59:53.406 154 17439.84 49.29 53983.66 88888.00 2008-06-02 03:59:53.906 154 17439.90 49.20 53983.66 88888.00 2008-06-02 03:59:54.406 154 17439.99 49.20 53983.72 88888.00 2008-06-02 03:59:54.906 154 17440.00 49.24 53983.67 88888.00 2008-06-02 03:59:55.406 154 17439.92 49.30 53983.57 88888.00 2008-06-02 03:59:55.906 154 17439.84 49.24 53983.68 88888.00 2008-06-02 03:59:56.406 154 17439.82 49.11 53983.73 88888.00 2008-06-02 03:59:56.906 154 17439.86 49.07 53983.74 88888.00 2008-06-02 03:59:57.406 154 17439.87 49.07 53983.83 88888.00 2008-06-02 03:59:57.906 154 17439.91 49.10 53983.73 88888.00 2008-06-02 03:59:58.406 154 17439.92 49.06 53983.59 88888.00 2008-06-02 03:59:58.906 154 17439.95 49.07 53983.61 88888.00 2008-06-02 03:59:59.406 154 17439.92 49.05 53983.61 88888.00 2008-06-02 03:59:59.906 154 17439.91 49.07 53983.57 88888.00 2008-06-02 04:00:00.406 154 17440.01 49.01 53983.68 88888.00 2008-06-02 04:00:00.906 154 17440.06 49.01 53983.71 88888.00 2008-06-02 04:00:01.406 154 17440.07 48.97 53983.65 88888.00 2008-06-02 04:00:01.906 154 17440.10 48.89 53983.70 88888.00 2008-06-02 04:00:02.406 154 17439.99 48.89 53983.68 88888.00 2008-06-02 04:00:02.906 154 17439.97 48.92 53983.65 88888.00 2008-06-02 04:00:03.406 154 17440.01 48.97 53983.65 88888.00 2008-06-02 04:00:03.906 154 17440.00 48.94 53983.64 88888.00 2008-06-02 04:00:04.406 154 17439.92 48.91 53983.66 88888.00 2008-06-02 04:00:04.906 154 17439.95 48.87 53983.73 88888.00 2008-06-02 04:00:05.406 154 17439.94 48.90 53983.72 88888.00 2008-06-02 04:00:05.906 154 17439.99 48.86 53983.68 88888.00 2008-06-02 04:00:06.406 154 17440.06 48.82 53983.63 88888.00 2008-06-02 04:00:06.906 154 17440.01 48.81 53983.53 88888.00 2008-06-02 04:00:07.406 154 17440.00 48.76 53983.50 88888.00 2008-06-02 04:00:07.906 154 17440.01 48.76 53983.50 88888.00 2008-06-02 04:00:08.406 154 17440.08 48.77 53983.50 88888.00 2008-06-02 04:00:08.906 154 17440.10 48.76 53983.50 88888.00 2008-06-02 04:00:09.406 154 17440.08 48.77 53983.52 88888.00 2008-06-02 04:00:09.906 154 17440.06 48.71 53983.48 88888.00 2008-06-02 04:00:10.406 154 17440.00 48.62 53983.44 88888.00 2008-06-02 04:00:10.906 154 17440.10 48.59 53983.45 88888.00 2008-06-02 04:00:11.406 154 17440.10 48.60 53983.49 88888.00 2008-06-02 04:00:11.906 154 17440.15 48.62 53983.45 88888.00 2008-06-02 04:00:12.406 154 17440.19 48.66 53983.44 88888.00 2008-06-02 04:00:12.906 154 17440.20 48.71 53983.41 88888.00 2008-06-02 04:00:13.406 154 17440.13 48.72 53983.54 88888.00 2008-06-02 04:00:13.906 154 17440.16 48.71 53983.67 88888.00 2008-06-02 04:00:14.406 154 17440.18 48.76 53983.64 88888.00 2008-06-02 04:00:14.906 154 17440.21 48.80 53983.64 88888.00 2008-06-02 04:00:15.406 154 17440.21 48.75 53983.65 88888.00 2008-06-02 04:00:15.906 154 17440.23 48.66 53983.61 88888.00 2008-06-02 04:00:16.406 154 17440.33 48.62 53983.60 88888.00 2008-06-02 04:00:16.906 154 17440.22 48.68 53983.76 88888.00 2008-06-02 04:00:17.406 154 17440.26 48.72 53983.78 88888.00 2008-06-02 04:00:17.906 154 17440.28 48.75 53983.71 88888.00 2008-06-02 04:00:18.406 154 17440.27 48.69 53983.74 88888.00 2008-06-02 04:00:18.906 154 17440.28 48.69 53983.71 88888.00 2008-06-02 04:00:19.406 154 17440.32 48.70 53983.57 88888.00 2008-06-02 04:00:19.906 154 17440.33 48.66 53983.57 88888.00 2008-06-02 04:00:20.406 154 17440.37 48.68 53983.56 88888.00 2008-06-02 04:00:20.906 154 17440.52 48.69 53983.55 88888.00 2008-06-02 04:00:21.406 154 17440.48 48.61 53983.54 88888.00 2008-06-02 04:00:21.906 154 17440.40 48.60 53983.53 88888.00 2008-06-02 04:00:22.406 154 17440.40 48.56 53983.51 88888.00 2008-06-02 04:00:22.906 154 17440.43 48.55 53983.43 88888.00 2008-06-02 04:00:23.406 154 17440.39 48.56 53983.44 88888.00 2008-06-02 04:00:23.906 154 17440.37 48.58 53983.48 88888.00 2008-06-02 04:00:24.406 154 17440.36 48.58 53983.48 88888.00 2008-06-02 04:00:24.906 154 17440.35 48.62 53983.50 88888.00 2008-06-02 04:00:25.406 154 17440.33 48.59 53983.57 88888.00 2008-06-02 04:00:25.906 154 17440.36 48.52 53983.52 88888.00 2008-06-02 04:00:26.406 154 17440.38 48.48 53983.57 88888.00 2008-06-02 04:00:26.906 154 17440.42 48.43 53983.56 88888.00 2008-06-02 04:00:27.406 154 17440.45 48.48 53983.63 88888.00 2008-06-02 04:00:27.906 154 17440.51 48.49 53983.64 88888.00 2008-06-02 04:00:28.406 154 17440.55 48.50 53983.60 88888.00 2008-06-02 04:00:28.906 154 17440.56 48.53 53983.53 88888.00 2008-06-02 04:00:29.406 154 17440.55 48.52 53983.51 88888.00 2008-06-02 04:00:29.906 154 17440.41 48.53 53983.52 88888.00 2008-06-02 04:00:30.406 154 17440.42 48.52 53983.51 88888.00 2008-06-02 04:00:30.906 154 17440.43 48.49 53983.49 88888.00 2008-06-02 04:00:31.406 154 17440.43 48.55 53983.52 88888.00 2008-06-02 04:00:31.906 154 17440.36 48.52 53983.53 88888.00 2008-06-02 04:00:32.406 154 17440.37 48.52 53983.50 88888.00 2008-06-02 04:00:32.906 154 17440.47 48.51 53983.47 88888.00 2008-06-02 04:00:33.406 154 17440.51 48.55 53983.50 88888.00 2008-06-02 04:00:33.906 154 17440.58 48.53 53983.44 88888.00 2008-06-02 04:00:34.406 154 17440.57 48.56 53983.54 88888.00 2008-06-02 04:00:34.906 154 17440.58 48.57 53983.54 88888.00 2008-06-02 04:00:35.406 154 17440.56 48.56 53983.54 88888.00 2008-06-02 04:00:35.906 154 17440.49 48.53 53983.50 88888.00 2008-06-02 04:00:36.406 154 17440.46 48.57 53983.61 88888.00 2008-06-02 04:00:36.906 154 17440.48 48.57 53983.62 88888.00 2008-06-02 04:00:37.406 154 17440.51 48.51 53983.61 88888.00 2008-06-02 04:00:37.906 154 17440.43 48.53 53983.60 88888.00 2008-06-02 04:00:38.406 154 17440.53 48.47 53983.57 88888.00 2008-06-02 04:00:38.906 154 17440.50 48.51 53983.62 88888.00 2008-06-02 04:00:39.406 154 17440.45 48.47 53983.54 88888.00 2008-06-02 04:00:39.906 154 17440.43 48.52 53983.50 88888.00 2008-06-02 04:00:40.406 154 17440.40 48.60 53983.52 88888.00 2008-06-02 04:00:40.906 154 17440.38 48.53 53983.45 88888.00 2008-06-02 04:00:41.406 154 17440.40 48.50 53983.41 88888.00 2008-06-02 04:00:41.906 154 17440.48 48.55 53983.38 88888.00 2008-06-02 04:00:42.406 154 17440.59 48.58 53983.33 88888.00 2008-06-02 04:00:42.906 154 17440.60 48.55 53983.37 88888.00 2008-06-02 04:00:43.406 154 17440.55 48.58 53983.44 88888.00 2008-06-02 04:00:43.906 154 17440.53 48.66 53983.39 88888.00 2008-06-02 04:00:44.406 154 17440.57 48.62 53983.33 88888.00 2008-06-02 04:00:44.906 154 17440.61 48.62 53983.42 88888.00 2008-06-02 04:00:45.406 154 17440.61 48.67 53983.32 88888.00 2008-06-02 04:00:45.906 154 17440.57 48.64 53983.33 88888.00 2008-06-02 04:00:46.406 154 17440.58 48.61 53983.36 88888.00 2008-06-02 04:00:46.906 154 17440.57 48.59 53983.37 88888.00 2008-06-02 04:00:47.406 154 17440.57 48.56 53983.48 88888.00 2008-06-02 04:00:47.906 154 17440.56 48.62 53983.50 88888.00 2008-06-02 04:00:48.406 154 17440.58 48.66 53983.49 88888.00 2008-06-02 04:00:48.906 154 17440.57 48.67 53983.54 88888.00 2008-06-02 04:00:49.406 154 17440.50 48.72 53983.48 88888.00 2008-06-02 04:00:49.906 154 17440.52 48.75 53983.49 88888.00 2008-06-02 04:00:50.406 154 17440.55 48.69 53983.56 88888.00 2008-06-02 04:00:50.906 154 17440.49 48.64 53983.70 88888.00 2008-06-02 04:00:51.406 154 17440.52 48.62 53983.65 88888.00 2008-06-02 04:00:51.906 154 17440.53 48.60 53983.75 88888.00 2008-06-02 04:00:52.406 154 17440.51 48.62 53983.71 88888.00 2008-06-02 04:00:52.906 154 17440.51 48.52 53983.62 88888.00 2008-06-02 04:00:53.406 154 17440.61 48.52 53983.63 88888.00 2008-06-02 04:00:53.906 154 17440.57 48.45 53983.61 88888.00 2008-06-02 04:00:54.406 154 17440.45 48.46 53983.59 88888.00 2008-06-02 04:00:54.906 154 17440.37 48.53 53983.64 88888.00 2008-06-02 04:00:55.406 154 17440.41 48.53 53983.61 88888.00 2008-06-02 04:00:55.906 154 17440.49 48.58 53983.51 88888.00 2008-06-02 04:00:56.406 154 17440.49 48.62 53983.56 88888.00 2008-06-02 04:00:56.906 154 17440.52 48.55 53983.59 88888.00 2008-06-02 04:00:57.406 154 17440.55 48.55 53983.64 88888.00 2008-06-02 04:00:57.906 154 17440.51 48.59 53983.64 88888.00 2008-06-02 04:00:58.406 154 17440.59 48.67 53983.53 88888.00 2008-06-02 04:00:58.906 154 17440.46 48.69 53983.48 88888.00 2008-06-02 04:00:59.406 154 17440.43 48.66 53983.44 88888.00 2008-06-02 04:00:59.906 154 17440.46 48.69 53983.45 88888.00 2008-06-02 04:01:00.406 154 17440.43 48.64 53983.44 88888.00 2008-06-02 04:01:00.906 154 17440.42 48.62 53983.47 88888.00 2008-06-02 04:01:01.406 154 17440.41 48.69 53983.49 88888.00 2008-06-02 04:01:01.906 154 17440.38 48.65 53983.55 88888.00 2008-06-02 04:01:02.406 154 17440.41 48.60 53983.59 88888.00 2008-06-02 04:01:02.906 154 17440.48 48.61 53983.57 88888.00 2008-06-02 04:01:03.406 154 17440.53 48.64 53983.54 88888.00 2008-06-02 04:01:03.906 154 17440.53 48.66 53983.57 88888.00 2008-06-02 04:01:04.406 154 17440.47 48.65 53983.52 88888.00 2008-06-02 04:01:04.906 154 17440.46 48.59 53983.50 88888.00 2008-06-02 04:01:05.406 154 17440.40 48.52 53983.60 88888.00 2008-06-02 04:01:05.906 154 17440.36 48.52 53983.61 88888.00 2008-06-02 04:01:06.406 154 17440.36 48.49 53983.50 88888.00 2008-06-02 04:01:06.906 154 17440.32 48.56 53983.44 88888.00 2008-06-02 04:01:07.406 154 17440.30 48.53 53983.49 88888.00 2008-06-02 04:01:07.906 154 17440.31 48.58 53983.51 88888.00 2008-06-02 04:01:08.406 154 17440.28 48.55 53983.55 88888.00 2008-06-02 04:01:08.906 154 17440.25 48.51 53983.65 88888.00 2008-06-02 04:01:09.406 154 17440.22 48.51 53983.61 88888.00 2008-06-02 04:01:09.906 154 17440.28 48.49 53983.57 88888.00 2008-06-02 04:01:10.406 154 17440.29 48.46 53983.53 88888.00 2008-06-02 04:01:10.906 154 17440.37 48.41 53983.56 88888.00 2008-06-02 04:01:11.406 154 17440.36 48.38 53983.55 88888.00 2008-06-02 04:01:11.906 154 17440.32 48.46 53983.55 88888.00 2008-06-02 04:01:12.406 154 17440.31 48.47 53983.59 88888.00 2008-06-02 04:01:12.906 154 17440.37 48.49 53983.67 88888.00 2008-06-02 04:01:13.406 154 17440.41 48.52 53983.60 88888.00 2008-06-02 04:01:13.906 154 17440.46 48.46 53983.63 88888.00 2008-06-02 04:01:14.406 154 17440.51 48.37 53983.54 88888.00 2008-06-02 04:01:14.906 154 17440.60 48.36 53983.55 88888.00 2008-06-02 04:01:15.406 154 17440.48 48.28 53983.55 88888.00 2008-06-02 04:01:15.906 154 17440.49 48.23 53983.61 88888.00 2008-06-02 04:01:16.406 154 17440.56 48.29 53983.65 88888.00 2008-06-02 04:01:16.906 154 17440.53 48.27 53983.66 88888.00 2008-06-02 04:01:17.406 154 17440.51 48.20 53983.71 88888.00 2008-06-02 04:01:17.906 154 17440.50 48.19 53983.68 88888.00 2008-06-02 04:01:18.406 154 17440.61 48.19 53983.67 88888.00 2008-06-02 04:01:18.906 154 17440.57 48.20 53983.61 88888.00 2008-06-02 04:01:19.406 154 17440.56 48.19 53983.53 88888.00 2008-06-02 04:01:19.906 154 17440.49 48.09 53983.59 88888.00 2008-06-02 04:01:20.406 154 17440.55 48.07 53983.56 88888.00 2008-06-02 04:01:20.906 154 17440.62 48.13 53983.64 88888.00 2008-06-02 04:01:21.406 154 17440.61 48.11 53983.54 88888.00 2008-06-02 04:01:21.906 154 17440.68 48.11 53983.52 88888.00 2008-06-02 04:01:22.406 154 17440.73 48.16 53983.52 88888.00 2008-06-02 04:01:22.906 154 17440.66 48.12 53983.56 88888.00 2008-06-02 04:01:23.406 154 17440.61 48.14 53983.55 88888.00 2008-06-02 04:01:23.906 154 17440.59 48.06 53983.44 88888.00 2008-06-02 04:01:24.406 154 17440.61 48.00 53983.52 88888.00 2008-06-02 04:01:24.906 154 17440.62 48.02 53983.50 88888.00 2008-06-02 04:01:25.406 154 17440.62 48.00 53983.48 88888.00 2008-06-02 04:01:25.906 154 17440.62 47.89 53983.45 88888.00 2008-06-02 04:01:26.406 154 17440.69 47.86 53983.30 88888.00 2008-06-02 04:01:26.906 154 17440.73 47.90 53983.26 88888.00 2008-06-02 04:01:27.406 154 17440.66 47.99 53983.36 88888.00 2008-06-02 04:01:27.906 154 17440.63 48.01 53983.41 88888.00 2008-06-02 04:01:28.406 154 17440.61 47.94 53983.37 88888.00 2008-06-02 04:01:28.906 154 17440.62 47.89 53983.42 88888.00 2008-06-02 04:01:29.406 154 17440.68 47.90 53983.51 88888.00 2008-06-02 04:01:29.906 154 17440.64 47.82 53983.45 88888.00 2008-06-02 04:01:30.406 154 17440.61 47.77 53983.52 88888.00 2008-06-02 04:01:30.906 154 17440.55 47.78 53983.60 88888.00 2008-06-02 04:01:31.406 154 17440.62 47.74 53983.56 88888.00 2008-06-02 04:01:31.906 154 17440.64 47.70 53983.55 88888.00 2008-06-02 04:01:32.406 154 17440.69 47.74 53983.56 88888.00 2008-06-02 04:01:32.906 154 17440.73 47.75 53983.54 88888.00 2008-06-02 04:01:33.406 154 17440.70 47.69 53983.56 88888.00 2008-06-02 04:01:33.906 154 17440.76 47.70 53983.52 88888.00 2008-06-02 04:01:34.406 154 17440.84 47.65 53983.60 88888.00 2008-06-02 04:01:34.906 154 17440.84 47.64 53983.61 88888.00 2008-06-02 04:01:35.406 154 17440.82 47.63 53983.52 88888.00 2008-06-02 04:01:35.906 154 17440.80 47.50 53983.51 88888.00 2008-06-02 04:01:36.406 154 17440.78 47.49 53983.55 88888.00 2008-06-02 04:01:36.906 154 17440.79 47.53 53983.50 88888.00 2008-06-02 04:01:37.406 154 17440.79 47.48 53983.47 88888.00 2008-06-02 04:01:37.906 154 17440.83 47.49 53983.47 88888.00 2008-06-02 04:01:38.406 154 17440.82 47.48 53983.50 88888.00 2008-06-02 04:01:38.906 154 17440.87 47.51 53983.54 88888.00 2008-06-02 04:01:39.406 154 17440.87 47.42 53983.42 88888.00 2008-06-02 04:01:39.906 154 17440.84 47.42 53983.41 88888.00 2008-06-02 04:01:40.406 154 17440.90 47.39 53983.45 88888.00 2008-06-02 04:01:40.906 154 17440.86 47.43 53983.45 88888.00 2008-06-02 04:01:41.406 154 17440.87 47.44 53983.44 88888.00 2008-06-02 04:01:41.906 154 17440.92 47.47 53983.54 88888.00 2008-06-02 04:01:42.406 154 17440.87 47.50 53983.59 88888.00 2008-06-02 04:01:42.906 154 17440.87 47.48 53983.57 88888.00 2008-06-02 04:01:43.406 154 17440.83 47.35 53983.53 88888.00 2008-06-02 04:01:43.906 154 17440.86 47.36 53983.54 88888.00 2008-06-02 04:01:44.406 154 17440.92 47.32 53983.49 88888.00 2008-06-02 04:01:44.906 154 17440.87 47.26 53983.40 88888.00 2008-06-02 04:01:45.406 154 17440.84 47.28 53983.49 88888.00 2008-06-02 04:01:45.906 154 17440.82 47.24 53983.51 88888.00 2008-06-02 04:01:46.406 154 17440.83 47.23 53983.47 88888.00 2008-06-02 04:01:46.906 154 17440.86 47.25 53983.44 88888.00 2008-06-02 04:01:47.406 154 17440.81 47.32 53983.39 88888.00 2008-06-02 04:01:47.906 154 17440.76 47.25 53983.40 88888.00 2008-06-02 04:01:48.406 154 17440.71 47.19 53983.41 88888.00 2008-06-02 04:01:48.906 154 17440.81 47.20 53983.44 88888.00 2008-06-02 04:01:49.406 154 17440.89 47.22 53983.53 88888.00 2008-06-02 04:01:49.906 154 17440.89 47.15 53983.56 88888.00 2008-06-02 04:01:50.406 154 17440.86 47.15 53983.49 88888.00 2008-06-02 04:01:50.906 154 17440.83 47.12 53983.53 88888.00 2008-06-02 04:01:51.406 154 17440.80 47.06 53983.51 88888.00 2008-06-02 04:01:51.906 154 17440.78 47.10 53983.51 88888.00 2008-06-02 04:01:52.406 154 17440.79 47.09 53983.50 88888.00 2008-06-02 04:01:52.906 154 17440.79 47.16 53983.48 88888.00 2008-06-02 04:01:53.406 154 17440.82 47.15 53983.52 88888.00 2008-06-02 04:01:53.906 154 17440.77 47.09 53983.55 88888.00 2008-06-02 04:01:54.406 154 17440.80 47.10 53983.56 88888.00 2008-06-02 04:01:54.906 154 17440.80 47.09 53983.53 88888.00 2008-06-02 04:01:55.406 154 17440.79 47.05 53983.59 88888.00 2008-06-02 04:01:55.906 154 17440.74 47.08 53983.64 88888.00 2008-06-02 04:01:56.406 154 17440.76 47.19 53983.72 88888.00 2008-06-02 04:01:56.906 154 17440.74 47.16 53983.68 88888.00 2008-06-02 04:01:57.406 154 17440.70 47.13 53983.74 88888.00 2008-06-02 04:01:57.906 154 17440.70 47.13 53983.73 88888.00 2008-06-02 04:01:58.406 154 17440.68 47.19 53983.78 88888.00 2008-06-02 04:01:58.906 154 17440.60 47.16 53983.86 88888.00 2008-06-02 04:01:59.406 154 17440.62 47.13 53983.87 88888.00 2008-06-02 04:01:59.906 154 17440.60 47.14 53983.79 88888.00 2008-06-02 04:02:00.406 154 17440.63 47.20 53983.78 88888.00 2008-06-02 04:02:00.906 154 17440.68 47.21 53983.76 88888.00 2008-06-02 04:02:01.406 154 17440.62 47.22 53983.68 88888.00 2008-06-02 04:02:01.906 154 17440.62 47.16 53983.66 88888.00 2008-06-02 04:02:02.406 154 17440.59 47.14 53983.64 88888.00 2008-06-02 04:02:02.906 154 17440.57 47.21 53983.68 88888.00 2008-06-02 04:02:03.406 154 17440.58 47.26 53983.71 88888.00 2008-06-02 04:02:03.906 154 17440.50 47.31 53983.67 88888.00 2008-06-02 04:02:04.406 154 17440.53 47.33 53983.68 88888.00 2008-06-02 04:02:04.906 154 17440.51 47.33 53983.71 88888.00 2008-06-02 04:02:05.406 154 17440.50 47.30 53983.67 88888.00 2008-06-02 04:02:05.906 154 17440.47 47.29 53983.72 88888.00 2008-06-02 04:02:06.406 154 17440.52 47.38 53983.72 88888.00 2008-06-02 04:02:06.906 154 17440.49 47.47 53983.70 88888.00 2008-06-02 04:02:07.406 154 17440.47 47.41 53983.75 88888.00 2008-06-02 04:02:07.906 154 17440.47 47.47 53983.74 88888.00 2008-06-02 04:02:08.406 154 17440.56 47.51 53983.75 88888.00 2008-06-02 04:02:08.906 154 17440.51 47.51 53983.77 88888.00 2008-06-02 04:02:09.406 154 17440.51 47.55 53983.81 88888.00 2008-06-02 04:02:09.906 154 17440.51 47.64 53983.77 88888.00 2008-06-02 04:02:10.406 154 17440.56 47.64 53983.77 88888.00 2008-06-02 04:02:10.906 154 17440.59 47.62 53983.76 88888.00 2008-06-02 04:02:11.406 154 17440.52 47.61 53983.86 88888.00 2008-06-02 04:02:11.906 154 17440.52 47.59 53983.81 88888.00 2008-06-02 04:02:12.406 154 17440.50 47.62 53983.79 88888.00 2008-06-02 04:02:12.906 154 17440.50 47.70 53983.78 88888.00 2008-06-02 04:02:13.406 154 17440.53 47.73 53983.76 88888.00 2008-06-02 04:02:13.906 154 17440.56 47.71 53983.77 88888.00 2008-06-02 04:02:14.406 154 17440.55 47.77 53983.73 88888.00 2008-06-02 04:02:14.906 154 17440.56 47.79 53983.77 88888.00 2008-06-02 04:02:15.406 154 17440.52 47.80 53983.84 88888.00 2008-06-02 04:02:15.906 154 17440.57 47.73 53983.82 88888.00 2008-06-02 04:02:16.406 154 17440.62 47.73 53983.74 88888.00 2008-06-02 04:02:16.906 154 17440.61 47.74 53983.82 88888.00 2008-06-02 04:02:17.406 154 17440.60 47.77 53983.93 88888.00 2008-06-02 04:02:17.906 154 17440.61 47.78 53983.89 88888.00 2008-06-02 04:02:18.406 154 17440.60 47.78 53983.79 88888.00 2008-06-02 04:02:18.906 154 17440.55 47.81 53983.74 88888.00 2008-06-02 04:02:19.406 154 17440.51 47.90 53983.67 88888.00 2008-06-02 04:02:19.906 154 17440.57 48.03 53983.63 88888.00 2008-06-02 04:02:20.406 154 17440.59 48.10 53983.64 88888.00 2008-06-02 04:02:20.906 154 17440.49 48.11 53983.65 88888.00 2008-06-02 04:02:21.406 154 17440.53 48.09 53983.67 88888.00 2008-06-02 04:02:21.906 154 17440.48 48.09 53983.60 88888.00 2008-06-02 04:02:22.406 154 17440.50 48.18 53983.53 88888.00 2008-06-02 04:02:22.906 154 17440.51 48.26 53983.59 88888.00 2008-06-02 04:02:23.406 154 17440.51 48.21 53983.63 88888.00 2008-06-02 04:02:23.906 154 17440.53 48.18 53983.60 88888.00 2008-06-02 04:02:24.406 154 17440.57 48.19 53983.57 88888.00 2008-06-02 04:02:24.906 154 17440.68 48.25 53983.50 88888.00 2008-06-02 04:02:25.406 154 17440.68 48.20 53983.53 88888.00 2008-06-02 04:02:25.906 154 17440.69 48.27 53983.50 88888.00 2008-06-02 04:02:26.406 154 17440.59 48.28 53983.53 88888.00 2008-06-02 04:02:26.906 154 17440.60 48.36 53983.55 88888.00 2008-06-02 04:02:27.406 154 17440.58 48.35 53983.51 88888.00 2008-06-02 04:02:27.906 154 17440.55 48.38 53983.55 88888.00 2008-06-02 04:02:28.406 154 17440.52 48.48 53983.56 88888.00 2008-06-02 04:02:28.906 154 17440.56 48.51 53983.61 88888.00 2008-06-02 04:02:29.406 154 17440.60 48.49 53983.66 88888.00 2008-06-02 04:02:29.906 154 17440.56 48.52 53983.67 88888.00 2008-06-02 04:02:30.406 154 17440.61 48.53 53983.68 88888.00 2008-06-02 04:02:30.906 154 17440.66 48.52 53983.63 88888.00 2008-06-02 04:02:31.406 154 17440.62 48.42 53983.62 88888.00 2008-06-02 04:02:31.906 154 17440.61 48.47 53983.65 88888.00 2008-06-02 04:02:32.406 154 17440.66 48.60 53983.64 88888.00 2008-06-02 04:02:32.906 154 17440.59 48.59 53983.60 88888.00 2008-06-02 04:02:33.406 154 17440.62 48.62 53983.66 88888.00 2008-06-02 04:02:33.906 154 17440.69 48.62 53983.64 88888.00 2008-06-02 04:02:34.406 154 17440.71 48.65 53983.54 88888.00 2008-06-02 04:02:34.906 154 17440.81 48.67 53983.54 88888.00 2008-06-02 04:02:35.406 154 17440.86 48.75 53983.61 88888.00 2008-06-02 04:02:35.906 154 17440.76 48.77 53983.56 88888.00 2008-06-02 04:02:36.406 154 17440.74 48.76 53983.56 88888.00 2008-06-02 04:02:36.906 154 17440.78 48.79 53983.54 88888.00 2008-06-02 04:02:37.406 154 17440.83 48.80 53983.62 88888.00 2008-06-02 04:02:37.906 154 17440.87 48.75 53983.64 88888.00 2008-06-02 04:02:38.406 154 17440.90 48.77 53983.64 88888.00 2008-06-02 04:02:38.906 154 17440.88 48.80 53983.60 88888.00 2008-06-02 04:02:39.406 154 17440.79 48.74 53983.54 88888.00 2008-06-02 04:02:39.906 154 17440.84 48.71 53983.59 88888.00 2008-06-02 04:02:40.403 154 17440.97 48.74 53983.57 88888.00 2008-06-02 04:02:40.903 154 17440.97 48.78 53983.65 88888.00 2008-06-02 04:02:41.403 154 17441.03 48.77 53983.67 88888.00 2008-06-02 04:02:41.903 154 17440.99 48.84 53983.64 88888.00 2008-06-02 04:02:42.403 154 17440.99 48.96 53983.59 88888.00 2008-06-02 04:02:42.903 154 17441.02 49.00 53983.54 88888.00 2008-06-02 04:02:43.403 154 17441.03 49.04 53983.50 88888.00 2008-06-02 04:02:43.903 154 17441.07 48.98 53983.45 88888.00 2008-06-02 04:02:44.403 154 17441.14 48.95 53983.41 88888.00 2008-06-02 04:02:44.903 154 17441.17 48.89 53983.39 88888.00 2008-06-02 04:02:45.403 154 17441.14 48.90 53983.42 88888.00 2008-06-02 04:02:45.903 154 17441.19 48.94 53983.45 88888.00 2008-06-02 04:02:46.403 154 17441.18 48.95 53983.42 88888.00 2008-06-02 04:02:46.903 154 17441.20 48.98 53983.50 88888.00 2008-06-02 04:02:47.403 154 17441.33 48.95 53983.38 88888.00 2008-06-02 04:02:47.903 154 17441.35 48.91 53983.31 88888.00 2008-06-02 04:02:48.403 154 17441.42 49.01 53983.36 88888.00 2008-06-02 04:02:48.903 154 17441.49 49.15 53983.42 88888.00 2008-06-02 04:02:49.403 154 17441.44 49.19 53983.51 88888.00 2008-06-02 04:02:49.903 154 17441.50 49.16 53983.56 88888.00 2008-06-02 04:02:50.403 154 17441.54 49.07 53983.52 88888.00 2008-06-02 04:02:50.903 154 17441.56 49.07 53983.52 88888.00 2008-06-02 04:02:51.403 154 17441.47 49.04 53983.48 88888.00 2008-06-02 04:02:51.903 154 17441.49 49.06 53983.47 88888.00 2008-06-02 04:02:52.403 154 17441.52 49.07 53983.51 88888.00 2008-06-02 04:02:52.903 154 17441.49 49.03 53983.50 88888.00 2008-06-02 04:02:53.403 154 17441.55 48.96 53983.47 88888.00 2008-06-02 04:02:53.903 154 17441.50 48.91 53983.62 88888.00 2008-06-02 04:02:54.403 154 17441.52 48.91 53983.66 88888.00 2008-06-02 04:02:54.903 154 17441.52 48.92 53983.67 88888.00 2008-06-02 04:02:55.403 154 17441.40 48.88 53983.61 88888.00 2008-06-02 04:02:55.903 154 17441.42 48.84 53983.62 88888.00 2008-06-02 04:02:56.403 154 17441.47 48.86 53983.70 88888.00 2008-06-02 04:02:56.903 154 17441.50 48.89 53983.72 88888.00 2008-06-02 04:02:57.403 154 17441.50 48.84 53983.63 88888.00 2008-06-02 04:02:57.903 154 17441.45 48.77 53983.73 88888.00 2008-06-02 04:02:58.403 154 17441.49 48.80 53983.75 88888.00 2008-06-02 04:02:58.903 154 17441.61 48.79 53983.76 88888.00 2008-06-02 04:02:59.403 154 17441.60 48.80 53983.76 88888.00 2008-06-02 04:02:59.903 154 17441.56 48.78 53983.76 88888.00 2008-06-02 04:03:00.403 154 17441.53 48.79 53983.72 88888.00 2008-06-02 04:03:00.903 154 17441.53 48.77 53983.74 88888.00 2008-06-02 04:03:01.403 154 17441.59 48.80 53983.67 88888.00 2008-06-02 04:03:01.903 154 17441.54 48.79 53983.66 88888.00 2008-06-02 04:03:02.403 154 17441.58 48.79 53983.74 88888.00 2008-06-02 04:03:02.903 154 17441.60 48.77 53983.71 88888.00 2008-06-02 04:03:03.403 154 17441.63 48.66 53983.67 88888.00 2008-06-02 04:03:03.903 154 17441.59 48.64 53983.70 88888.00 2008-06-02 04:03:04.403 154 17441.61 48.61 53983.73 88888.00 2008-06-02 04:03:04.903 154 17441.66 48.64 53983.77 88888.00 2008-06-02 04:03:05.403 154 17441.66 48.59 53983.75 88888.00 2008-06-02 04:03:05.903 154 17441.74 48.58 53983.73 88888.00 2008-06-02 04:03:06.403 154 17441.72 48.62 53983.74 88888.00 2008-06-02 04:03:06.903 154 17441.68 48.57 53983.71 88888.00 2008-06-02 04:03:07.403 154 17441.74 48.60 53983.77 88888.00 2008-06-02 04:03:07.903 154 17441.76 48.58 53983.95 88888.00 2008-06-02 04:03:08.403 154 17441.76 48.55 53983.95 88888.00 2008-06-02 04:03:08.903 154 17441.70 48.55 53983.88 88888.00 2008-06-02 04:03:09.403 154 17441.70 48.52 53983.87 88888.00 2008-06-02 04:03:09.903 154 17441.69 48.48 53983.93 88888.00 2008-06-02 04:03:10.403 154 17441.65 48.47 53983.93 88888.00 2008-06-02 04:03:10.903 154 17441.64 48.45 53983.83 88888.00 2008-06-02 04:03:11.403 154 17441.68 48.45 53983.72 88888.00 2008-06-02 04:03:11.903 154 17441.71 48.42 53983.70 88888.00 2008-06-02 04:03:12.403 154 17441.76 48.38 53983.66 88888.00 2008-06-02 04:03:12.903 154 17441.70 48.35 53983.63 88888.00 2008-06-02 04:03:13.403 154 17441.65 48.28 53983.67 88888.00 2008-06-02 04:03:13.903 154 17441.66 48.30 53983.65 88888.00 2008-06-02 04:03:14.403 154 17441.71 48.28 53983.79 88888.00 2008-06-02 04:03:14.903 154 17441.70 48.32 53983.81 88888.00 2008-06-02 04:03:15.403 154 17441.55 48.35 53983.85 88888.00 2008-06-02 04:03:15.903 154 17441.51 48.37 53983.83 88888.00 2008-06-02 04:03:16.403 154 17441.61 48.39 53983.77 88888.00 2008-06-02 04:03:16.903 154 17441.64 48.37 53983.71 88888.00 2008-06-02 04:03:17.403 154 17441.66 48.36 53983.82 88888.00 2008-06-02 04:03:17.903 154 17441.60 48.28 53983.79 88888.00 2008-06-02 04:03:18.403 154 17441.70 48.23 53983.78 88888.00 2008-06-02 04:03:18.903 154 17441.75 48.28 53983.82 88888.00 2008-06-02 04:03:19.403 154 17441.71 48.18 53983.82 88888.00 2008-06-02 04:03:19.903 154 17441.66 48.12 53983.70 88888.00 2008-06-02 04:03:20.403 154 17441.69 48.17 53983.75 88888.00 2008-06-02 04:03:20.903 154 17441.62 48.23 53983.76 88888.00 2008-06-02 04:03:21.403 154 17441.56 48.22 53983.76 88888.00 2008-06-02 04:03:21.903 154 17441.53 48.19 53983.81 88888.00 2008-06-02 04:03:22.403 154 17441.47 48.12 53983.84 88888.00 2008-06-02 04:03:22.903 154 17441.48 48.18 53983.94 88888.00 2008-06-02 04:03:23.403 154 17441.44 48.14 53983.88 88888.00 2008-06-02 04:03:23.903 154 17441.44 48.11 53983.75 88888.00 2008-06-02 04:03:24.403 154 17441.47 48.20 53983.76 88888.00 2008-06-02 04:03:24.903 154 17441.51 48.19 53983.76 88888.00 2008-06-02 04:03:25.403 154 17441.45 48.18 53983.76 88888.00 2008-06-02 04:03:25.903 154 17441.38 48.23 53983.67 88888.00 2008-06-02 04:03:26.403 154 17441.35 48.18 53983.63 88888.00 2008-06-02 04:03:26.903 154 17441.37 48.23 53983.68 88888.00 2008-06-02 04:03:27.403 154 17441.34 48.19 53983.68 88888.00 2008-06-02 04:03:27.903 154 17441.38 48.19 53983.60 88888.00 2008-06-02 04:03:28.403 154 17441.35 48.26 53983.67 88888.00 2008-06-02 04:03:28.903 154 17441.33 48.17 53983.77 88888.00 2008-06-02 04:03:29.403 154 17441.27 48.14 53983.71 88888.00 2008-06-02 04:03:29.903 154 17441.29 48.09 53983.65 88888.00 2008-06-02 04:03:30.403 154 17441.27 48.11 53983.63 88888.00 2008-06-02 04:03:30.903 154 17441.24 48.21 53983.74 88888.00 2008-06-02 04:03:31.403 154 17441.27 48.22 53983.84 88888.00 2008-06-02 04:03:31.903 154 17441.22 48.21 53983.74 88888.00 2008-06-02 04:03:32.403 154 17441.22 48.11 53983.77 88888.00 2008-06-02 04:03:32.903 154 17441.25 48.13 53983.83 88888.00 2008-06-02 04:03:33.403 154 17441.22 48.18 53983.84 88888.00 2008-06-02 04:03:33.903 154 17441.21 48.12 53983.85 88888.00 2008-06-02 04:03:34.403 154 17441.11 48.08 53983.85 88888.00 2008-06-02 04:03:34.903 154 17441.15 48.09 53983.78 88888.00 2008-06-02 04:03:35.403 154 17441.15 48.09 53983.76 88888.00 2008-06-02 04:03:35.903 154 17441.10 48.10 53983.79 88888.00 2008-06-02 04:03:36.403 154 17441.08 48.11 53983.77 88888.00 2008-06-02 04:03:36.903 154 17441.12 48.03 53983.79 88888.00 2008-06-02 04:03:37.403 154 17441.11 48.07 53983.75 88888.00 2008-06-02 04:03:37.903 154 17441.11 48.11 53983.75 88888.00 2008-06-02 04:03:38.403 154 17441.12 48.12 53983.79 88888.00 2008-06-02 04:03:38.903 154 17441.12 48.11 53983.81 88888.00 2008-06-02 04:03:39.403 154 17441.07 48.09 53983.78 88888.00 2008-06-02 04:03:39.903 154 17441.10 48.18 53983.82 88888.00 2008-06-02 04:03:40.403 154 17441.20 48.14 53983.77 88888.00 2008-06-02 04:03:40.903 154 17441.15 48.07 53983.75 88888.00 2008-06-02 04:03:41.403 154 17441.09 48.17 53983.72 88888.00 2008-06-02 04:03:41.903 154 17441.07 48.11 53983.72 88888.00 2008-06-02 04:03:42.403 154 17441.03 48.07 53983.74 88888.00 2008-06-02 04:03:42.903 154 17441.07 48.08 53983.71 88888.00 2008-06-02 04:03:43.403 154 17441.10 48.12 53983.64 88888.00 2008-06-02 04:03:43.903 154 17441.03 48.16 53983.70 88888.00 2008-06-02 04:03:44.403 154 17441.03 48.17 53983.72 88888.00 2008-06-02 04:03:44.903 154 17440.98 48.18 53983.72 88888.00 2008-06-02 04:03:45.403 154 17440.91 48.19 53983.68 88888.00 2008-06-02 04:03:45.903 154 17440.87 48.26 53983.66 88888.00 2008-06-02 04:03:46.403 154 17440.89 48.18 53983.60 88888.00 2008-06-02 04:03:46.903 154 17440.86 48.11 53983.70 88888.00 2008-06-02 04:03:47.403 154 17440.92 48.19 53983.77 88888.00 2008-06-02 04:03:47.903 154 17440.92 48.21 53983.77 88888.00 2008-06-02 04:03:48.403 154 17440.90 48.22 53983.83 88888.00 2008-06-02 04:03:48.903 154 17440.83 48.26 53983.88 88888.00 2008-06-02 04:03:49.403 154 17440.81 48.21 53983.93 88888.00 2008-06-02 04:03:49.903 154 17440.78 48.23 53983.98 88888.00 2008-06-02 04:03:50.403 154 17440.73 48.14 53983.92 88888.00 2008-06-02 04:03:50.903 154 17440.81 48.16 53983.78 88888.00 2008-06-02 04:03:51.403 154 17440.81 48.21 53983.84 88888.00 2008-06-02 04:03:51.903 154 17440.80 48.27 53983.89 88888.00 2008-06-02 04:03:52.403 154 17440.78 48.25 53983.77 88888.00 2008-06-02 04:03:52.903 154 17440.84 48.27 53983.73 88888.00 2008-06-02 04:03:53.403 154 17440.92 48.22 53983.76 88888.00 2008-06-02 04:03:53.903 154 17440.87 48.23 53983.88 88888.00 2008-06-02 04:03:54.403 154 17440.81 48.29 53983.90 88888.00 2008-06-02 04:03:54.903 154 17440.79 48.25 53983.88 88888.00 2008-06-02 04:03:55.403 154 17440.69 48.33 53983.86 88888.00 2008-06-02 04:03:55.903 154 17440.61 48.42 53983.74 88888.00 2008-06-02 04:03:56.403 154 17440.64 48.41 53983.78 88888.00 2008-06-02 04:03:56.903 154 17440.69 48.35 53983.87 88888.00 2008-06-02 04:03:57.403 154 17440.73 48.30 53983.92 88888.00 2008-06-02 04:03:57.903 154 17440.73 48.27 53984.00 88888.00 2008-06-02 04:03:58.403 154 17440.70 48.29 53983.96 88888.00 2008-06-02 04:03:58.903 154 17440.59 48.36 53983.87 88888.00 2008-06-02 04:03:59.403 154 17440.63 48.36 53983.89 88888.00 2008-06-02 04:03:59.903 154 17440.64 48.39 53983.94 88888.00 2008-06-02 04:04:00.403 154 17440.68 48.41 53983.86 88888.00 2008-06-02 04:04:00.903 154 17440.66 48.40 53983.93 88888.00 2008-06-02 04:04:01.403 154 17440.56 48.36 53983.90 88888.00 2008-06-02 04:04:01.903 154 17440.51 48.40 53983.93 88888.00 2008-06-02 04:04:02.403 154 17440.48 48.40 53984.05 88888.00 2008-06-02 04:04:02.903 154 17440.40 48.40 53984.04 88888.00 2008-06-02 04:04:03.403 154 17440.39 48.45 53983.97 88888.00 2008-06-02 04:04:03.903 154 17440.45 48.49 53983.98 88888.00 2008-06-02 04:04:04.403 154 17440.40 48.43 53984.01 88888.00 2008-06-02 04:04:04.903 154 17440.35 48.47 53983.98 88888.00 2008-06-02 04:04:05.403 154 17440.42 48.47 53983.97 88888.00 2008-06-02 04:04:05.903 154 17440.48 48.50 53984.06 88888.00 2008-06-02 04:04:06.403 154 17440.46 48.50 53984.05 88888.00 2008-06-02 04:04:06.903 154 17440.43 48.56 53984.03 88888.00 2008-06-02 04:04:07.403 154 17440.46 48.51 53984.00 88888.00 2008-06-02 04:04:07.903 154 17440.52 48.47 53984.03 88888.00 2008-06-02 04:04:08.403 154 17440.53 48.48 53983.99 88888.00 2008-06-02 04:04:08.903 154 17440.52 48.48 53983.95 88888.00 2008-06-02 04:04:09.403 154 17440.52 48.48 53984.00 88888.00 2008-06-02 04:04:09.903 154 17440.51 48.48 53983.97 88888.00 2008-06-02 04:04:10.403 154 17440.55 48.50 53983.90 88888.00 2008-06-02 04:04:10.903 154 17440.58 48.53 53983.95 88888.00 2008-06-02 04:04:11.403 154 17440.56 48.52 53983.96 88888.00 2008-06-02 04:04:11.903 154 17440.48 48.60 53983.94 88888.00 2008-06-02 04:04:12.403 154 17440.51 48.60 53983.96 88888.00 2008-06-02 04:04:12.903 154 17440.55 48.58 53983.96 88888.00 2008-06-02 04:04:13.403 154 17440.53 48.52 53983.99 88888.00 2008-06-02 04:04:13.903 154 17440.49 48.46 53984.03 88888.00 2008-06-02 04:04:14.403 154 17440.47 48.43 53983.89 88888.00 2008-06-02 04:04:14.903 154 17440.48 48.45 53983.89 88888.00 2008-06-02 04:04:15.403 154 17440.51 48.42 53983.99 88888.00 2008-06-02 04:04:15.903 154 17440.45 48.42 53983.98 88888.00 2008-06-02 04:04:16.403 154 17440.46 48.47 53983.92 88888.00 2008-06-02 04:04:16.903 154 17440.46 48.50 53983.97 88888.00 2008-06-02 04:04:17.403 154 17440.48 48.53 53983.93 88888.00 2008-06-02 04:04:17.903 154 17440.42 48.50 53983.88 88888.00 2008-06-02 04:04:18.403 154 17440.42 48.50 53983.81 88888.00 2008-06-02 04:04:18.903 154 17440.47 48.42 53983.81 88888.00 2008-06-02 04:04:19.403 154 17440.55 48.46 53983.96 88888.00 2008-06-02 04:04:19.903 154 17440.64 48.55 53983.94 88888.00 2008-06-02 04:04:20.403 154 17440.59 48.60 53983.92 88888.00 2008-06-02 04:04:20.903 154 17440.60 48.64 53983.90 88888.00 2008-06-02 04:04:21.403 154 17440.57 48.66 53983.77 88888.00 2008-06-02 04:04:21.903 154 17440.56 48.66 53983.73 88888.00 2008-06-02 04:04:22.403 154 17440.52 48.65 53983.84 88888.00 2008-06-02 04:04:22.903 154 17440.46 48.67 53983.96 88888.00 2008-06-02 04:04:23.403 154 17440.51 48.61 53983.93 88888.00 2008-06-02 04:04:23.903 154 17440.55 48.60 53984.04 88888.00 2008-06-02 04:04:24.403 154 17440.58 48.59 53983.98 88888.00 2008-06-02 04:04:24.903 154 17440.62 48.65 53983.90 88888.00 2008-06-02 04:04:25.403 154 17440.53 48.60 53983.83 88888.00 2008-06-02 04:04:25.903 154 17440.48 48.61 53983.84 88888.00 2008-06-02 04:04:26.403 154 17440.55 48.71 53983.94 88888.00 2008-06-02 04:04:26.903 154 17440.63 48.79 53983.94 88888.00 2008-06-02 04:04:27.403 154 17440.66 48.75 53983.96 88888.00 2008-06-02 04:04:27.903 154 17440.59 48.82 53983.94 88888.00 2008-06-02 04:04:28.403 154 17440.61 48.85 53983.87 88888.00 2008-06-02 04:04:28.903 154 17440.57 48.77 53983.85 88888.00 2008-06-02 04:04:29.403 154 17440.52 48.76 53983.81 88888.00 2008-06-02 04:04:29.903 154 17440.60 48.74 53983.78 88888.00 2008-06-02 04:04:30.403 154 17440.62 48.72 53983.77 88888.00 2008-06-02 04:04:30.903 154 17440.64 48.71 53983.73 88888.00 2008-06-02 04:04:31.403 154 17440.72 48.69 53983.75 88888.00 2008-06-02 04:04:31.903 154 17440.71 48.76 53983.79 88888.00 2008-06-02 04:04:32.403 154 17440.71 48.71 53983.78 88888.00 2008-06-02 04:04:32.903 154 17440.68 48.71 53983.71 88888.00 2008-06-02 04:04:33.403 154 17440.70 48.79 53983.72 88888.00 2008-06-02 04:04:33.903 154 17440.76 48.77 53983.75 88888.00 2008-06-02 04:04:34.403 154 17440.83 48.78 53983.83 88888.00 2008-06-02 04:04:34.903 154 17440.82 48.70 53983.84 88888.00 2008-06-02 04:04:35.403 154 17440.81 48.69 53983.83 88888.00 2008-06-02 04:04:35.903 154 17440.80 48.75 53983.75 88888.00 2008-06-02 04:04:36.403 154 17440.80 48.79 53983.76 88888.00 2008-06-02 04:04:36.903 154 17440.73 48.81 53983.86 88888.00 2008-06-02 04:04:37.403 154 17440.81 48.80 53983.78 88888.00 2008-06-02 04:04:37.903 154 17440.79 48.77 53983.85 88888.00 2008-06-02 04:04:38.403 154 17440.72 48.79 53983.92 88888.00 2008-06-02 04:04:38.903 154 17440.78 48.88 53983.95 88888.00 2008-06-02 04:04:39.403 154 17440.81 48.94 53983.89 88888.00 2008-06-02 04:04:39.903 154 17440.88 49.01 53983.88 88888.00 2008-06-02 04:04:40.403 154 17440.92 49.01 53983.89 88888.00 2008-06-02 04:04:40.903 154 17440.93 49.01 53983.90 88888.00 2008-06-02 04:04:41.403 154 17441.00 49.01 53983.87 88888.00 2008-06-02 04:04:41.903 154 17441.00 48.95 53983.78 88888.00 2008-06-02 04:04:42.403 154 17440.91 48.94 53983.73 88888.00 2008-06-02 04:04:42.903 154 17440.91 48.98 53983.78 88888.00 2008-06-02 04:04:43.403 154 17440.92 49.04 53983.84 88888.00 2008-06-02 04:04:43.903 154 17440.87 49.04 53983.87 88888.00 2008-06-02 04:04:44.403 154 17440.82 49.05 53983.83 88888.00 2008-06-02 04:04:44.903 154 17440.89 49.04 53983.77 88888.00 2008-06-02 04:04:45.403 154 17440.87 49.13 53983.75 88888.00 2008-06-02 04:04:45.903 154 17440.89 49.15 53983.74 88888.00 2008-06-02 04:04:46.403 154 17440.89 49.16 53983.76 88888.00 2008-06-02 04:04:46.903 154 17440.90 49.03 53983.82 88888.00 2008-06-02 04:04:47.403 154 17440.91 48.95 53983.85 88888.00 2008-06-02 04:04:47.903 154 17440.96 49.07 53983.82 88888.00 2008-06-02 04:04:48.403 154 17440.99 49.14 53983.73 88888.00 2008-06-02 04:04:48.903 154 17441.04 49.04 53983.79 88888.00 2008-06-02 04:04:49.403 154 17441.04 49.08 53983.84 88888.00 2008-06-02 04:04:49.903 154 17440.94 49.10 53983.84 88888.00 2008-06-02 04:04:50.403 154 17440.83 49.13 53983.74 88888.00 2008-06-02 04:04:50.903 154 17440.90 49.08 53983.92 88888.00 2008-06-02 04:04:51.403 154 17441.00 49.13 53983.92 88888.00 2008-06-02 04:04:51.903 154 17441.03 49.11 53983.90 88888.00 2008-06-02 04:04:52.403 154 17440.93 49.10 53983.86 88888.00 2008-06-02 04:04:52.903 154 17440.96 49.17 53983.75 88888.00 2008-06-02 04:04:53.403 154 17440.94 49.15 53983.73 88888.00 2008-06-02 04:04:53.903 154 17440.91 49.11 53983.72 88888.00 2008-06-02 04:04:54.403 154 17440.87 49.11 53983.78 88888.00 2008-06-02 04:04:54.903 154 17440.89 49.11 53983.86 88888.00 2008-06-02 04:04:55.403 154 17440.84 49.20 53983.79 88888.00 2008-06-02 04:04:55.903 154 17440.88 49.21 53983.86 88888.00 2008-06-02 04:04:56.403 154 17440.90 49.19 53983.93 88888.00 2008-06-02 04:04:56.903 154 17440.90 49.24 53983.92 88888.00 2008-06-02 04:04:57.403 154 17440.91 49.21 53983.93 88888.00 2008-06-02 04:04:57.903 154 17440.96 49.25 53983.83 88888.00 2008-06-02 04:04:58.403 154 17440.93 49.16 53983.79 88888.00 2008-06-02 04:04:58.903 154 17440.80 49.20 53983.79 88888.00 2008-06-02 04:04:59.403 154 17440.86 49.27 53983.76 88888.00 2008-06-02 04:04:59.903 154 17440.86 49.21 53983.73 88888.00 2008-06-02 04:05:00.403 154 17440.84 49.19 53983.77 88888.00 2008-06-02 04:05:00.903 154 17441.01 49.24 53983.76 88888.00 2008-06-02 04:05:01.403 154 17440.99 49.18 53983.76 88888.00 2008-06-02 04:05:01.903 154 17440.99 49.20 53983.81 88888.00 2008-06-02 04:05:02.403 154 17441.00 49.21 53983.74 88888.00 2008-06-02 04:05:02.903 154 17440.98 49.19 53983.78 88888.00 2008-06-02 04:05:03.403 154 17440.97 49.19 53983.89 88888.00 2008-06-02 04:05:03.903 154 17440.87 49.18 53983.86 88888.00 2008-06-02 04:05:04.403 154 17440.93 49.28 53983.84 88888.00 2008-06-02 04:05:04.903 154 17440.93 49.30 53983.86 88888.00 2008-06-02 04:05:05.403 154 17440.92 49.30 53983.79 88888.00 2008-06-02 04:05:05.903 154 17440.87 49.29 53983.82 88888.00 2008-06-02 04:05:06.403 154 17440.84 49.23 53983.78 88888.00 2008-06-02 04:05:06.903 154 17440.89 49.24 53983.75 88888.00 2008-06-02 04:05:07.403 154 17441.00 49.20 53983.71 88888.00 2008-06-02 04:05:07.903 154 17440.97 49.19 53983.65 88888.00 2008-06-02 04:05:08.403 154 17440.91 49.25 53983.57 88888.00 2008-06-02 04:05:08.903 154 17440.89 49.19 53983.65 88888.00 2008-06-02 04:05:09.403 154 17440.88 49.16 53983.67 88888.00 2008-06-02 04:05:09.903 154 17440.88 49.19 53983.65 88888.00 2008-06-02 04:05:10.403 154 17440.83 49.14 53983.62 88888.00 2008-06-02 04:05:10.903 154 17440.91 49.10 53983.65 88888.00 2008-06-02 04:05:11.403 154 17440.98 49.09 53983.65 88888.00 2008-06-02 04:05:11.903 154 17441.05 49.17 53983.74 88888.00 2008-06-02 04:05:12.403 154 17441.08 49.21 53983.75 88888.00 2008-06-02 04:05:12.903 154 17441.02 49.21 53983.65 88888.00 2008-06-02 04:05:13.403 154 17440.99 49.16 53983.68 88888.00 2008-06-02 04:05:13.903 154 17441.07 49.15 53983.71 88888.00 2008-06-02 04:05:14.403 154 17441.14 49.16 53983.68 88888.00 2008-06-02 04:05:14.903 154 17441.13 49.09 53983.72 88888.00 2008-06-02 04:05:15.403 154 17441.12 49.07 53983.77 88888.00 2008-06-02 04:05:15.903 154 17441.12 49.07 53983.76 88888.00 2008-06-02 04:05:16.403 154 17441.00 49.08 53983.75 88888.00 2008-06-02 04:05:16.903 154 17440.96 49.10 53983.83 88888.00 2008-06-02 04:05:17.403 154 17440.94 49.13 53983.83 88888.00 2008-06-02 04:05:17.903 154 17440.99 49.10 53983.84 88888.00 2008-06-02 04:05:18.403 154 17440.98 49.13 53983.74 88888.00 2008-06-02 04:05:18.903 154 17441.03 49.09 53983.74 88888.00 2008-06-02 04:05:19.403 154 17441.13 49.08 53983.74 88888.00 2008-06-02 04:05:19.903 154 17441.22 49.09 53983.73 88888.00 2008-06-02 04:05:20.403 154 17441.17 49.13 53983.78 88888.00 2008-06-02 04:05:20.903 154 17441.10 49.05 53983.83 88888.00 2008-06-02 04:05:21.403 154 17441.10 48.97 53983.76 88888.00 2008-06-02 04:05:21.903 154 17441.07 48.95 53983.60 88888.00 2008-06-02 04:05:22.403 154 17441.10 48.91 53983.61 88888.00 2008-06-02 04:05:22.903 154 17441.13 48.98 53983.52 88888.00 2008-06-02 04:05:23.403 154 17441.14 48.98 53983.53 88888.00 2008-06-02 04:05:23.903 154 17441.10 49.07 53983.62 88888.00 2008-06-02 04:05:24.403 154 17441.07 49.08 53983.56 88888.00 2008-06-02 04:05:24.903 154 17441.17 49.00 53983.55 88888.00 2008-06-02 04:05:25.403 154 17441.10 48.96 53983.55 88888.00 2008-06-02 04:05:25.903 154 17441.12 48.87 53983.60 88888.00 2008-06-02 04:05:26.403 154 17441.14 48.89 53983.57 88888.00 2008-06-02 04:05:26.903 154 17441.14 48.90 53983.56 88888.00 2008-06-02 04:05:27.403 154 17441.17 48.96 53983.56 88888.00 2008-06-02 04:05:27.903 154 17441.13 48.94 53983.56 88888.00 2008-06-02 04:05:28.403 154 17441.21 48.90 53983.66 88888.00 2008-06-02 04:05:28.903 154 17441.20 48.87 53983.65 88888.00 2008-06-02 04:05:29.403 154 17441.13 48.81 53983.60 88888.00 2008-06-02 04:05:29.903 154 17441.24 48.75 53983.63 88888.00 2008-06-02 04:05:30.403 154 17441.23 48.72 53983.65 88888.00 2008-06-02 04:05:30.903 154 17441.15 48.70 53983.57 88888.00 2008-06-02 04:05:31.403 154 17441.20 48.66 53983.55 88888.00 2008-06-02 04:05:31.903 154 17441.24 48.57 53983.62 88888.00 2008-06-02 04:05:32.403 154 17441.19 48.59 53983.65 88888.00 2008-06-02 04:05:32.903 154 17441.27 48.58 53983.63 88888.00 2008-06-02 04:05:33.403 154 17441.23 48.66 53983.60 88888.00 2008-06-02 04:05:33.903 154 17441.21 48.58 53983.62 88888.00 2008-06-02 04:05:34.403 154 17441.29 48.59 53983.60 88888.00 2008-06-02 04:05:34.903 154 17441.44 48.55 53983.57 88888.00 2008-06-02 04:05:35.403 154 17441.44 48.47 53983.51 88888.00 2008-06-02 04:05:35.903 154 17441.39 48.55 53983.56 88888.00 2008-06-02 04:05:36.403 154 17441.44 48.55 53983.62 88888.00 2008-06-02 04:05:36.903 154 17441.39 48.57 53983.65 88888.00 2008-06-02 04:05:37.403 154 17441.43 48.59 53983.53 88888.00 2008-06-02 04:05:37.903 154 17441.47 48.64 53983.61 88888.00 2008-06-02 04:05:38.403 154 17441.47 48.56 53983.63 88888.00 2008-06-02 04:05:38.903 154 17441.40 48.55 53983.61 88888.00 2008-06-02 04:05:39.403 154 17441.42 48.58 53983.64 88888.00 2008-06-02 04:05:39.903 154 17441.35 48.58 53983.57 88888.00 2008-06-02 04:05:40.403 154 17441.40 48.53 53983.53 88888.00 2008-06-02 04:05:40.903 154 17441.35 48.48 53983.53 88888.00 2008-06-02 04:05:41.403 154 17441.38 48.47 53983.55 88888.00 2008-06-02 04:05:41.903 154 17441.34 48.53 53983.60 88888.00 2008-06-02 04:05:42.403 154 17441.41 48.50 53983.56 88888.00 2008-06-02 04:05:42.903 154 17441.50 48.45 53983.44 88888.00 2008-06-02 04:05:43.403 154 17441.50 48.39 53983.42 88888.00 2008-06-02 04:05:43.903 154 17441.56 48.39 53983.53 88888.00 2008-06-02 04:05:44.403 154 17441.54 48.38 53983.52 88888.00 2008-06-02 04:05:44.903 154 17441.52 48.39 53983.56 88888.00 2008-06-02 04:05:45.403 154 17441.58 48.40 53983.50 88888.00 2008-06-02 04:05:45.903 154 17441.68 48.35 53983.48 88888.00 2008-06-02 04:05:46.403 154 17441.68 48.39 53983.61 88888.00 2008-06-02 04:05:46.903 154 17441.65 48.38 53983.55 88888.00 2008-06-02 04:05:47.403 154 17441.65 48.36 53983.61 88888.00 2008-06-02 04:05:47.903 154 17441.66 48.35 53983.55 88888.00 2008-06-02 04:05:48.403 154 17441.66 48.31 53983.55 88888.00 2008-06-02 04:05:48.903 154 17441.65 48.29 53983.66 88888.00 2008-06-02 04:05:49.403 154 17441.69 48.32 53983.79 88888.00 2008-06-02 04:05:49.903 154 17441.66 48.31 53983.78 88888.00 2008-06-02 04:05:50.403 154 17441.63 48.32 53983.63 88888.00 2008-06-02 04:05:50.903 154 17441.70 48.29 53983.60 88888.00 2008-06-02 04:05:51.403 154 17441.61 48.37 53983.62 88888.00 2008-06-02 04:05:51.903 154 17441.53 48.42 53983.67 88888.00 2008-06-02 04:05:52.403 154 17441.61 48.39 53983.55 88888.00 2008-06-02 04:05:52.903 154 17441.69 48.41 53983.61 88888.00 2008-06-02 04:05:53.403 154 17441.78 48.37 53983.59 88888.00 2008-06-02 04:05:53.903 154 17441.82 48.33 53983.51 88888.00 2008-06-02 04:05:54.403 154 17441.85 48.42 53983.52 88888.00 2008-06-02 04:05:54.903 154 17441.86 48.41 53983.53 88888.00 2008-06-02 04:05:55.403 154 17441.83 48.33 53983.53 88888.00 2008-06-02 04:05:55.903 154 17441.84 48.32 53983.54 88888.00 2008-06-02 04:05:56.403 154 17441.80 48.31 53983.57 88888.00 2008-06-02 04:05:56.903 154 17441.76 48.29 53983.56 88888.00 2008-06-02 04:05:57.403 154 17441.81 48.29 53983.52 88888.00 2008-06-02 04:05:57.903 154 17441.92 48.33 53983.54 88888.00 2008-06-02 04:05:58.403 154 17441.84 48.29 53983.57 88888.00 2008-06-02 04:05:58.903 154 17441.83 48.27 53983.55 88888.00 2008-06-02 04:05:59.403 154 17441.84 48.33 53983.53 88888.00 2008-06-02 04:05:59.903 154 17441.91 48.42 53983.64 88888.00 2008-06-02 04:06:00.403 154 17441.99 48.36 53983.59 88888.00 2008-06-02 04:06:00.903 154 17441.94 48.30 53983.59 88888.00 2008-06-02 04:06:01.403 154 17441.91 48.29 53983.57 88888.00 2008-06-02 04:06:01.903 154 17442.03 48.22 53983.59 88888.00 2008-06-02 04:06:02.403 154 17442.10 48.23 53983.61 88888.00 2008-06-02 04:06:02.903 154 17442.13 48.25 53983.61 88888.00 2008-06-02 04:06:03.403 154 17442.12 48.25 53983.59 88888.00 2008-06-02 04:06:03.903 154 17442.07 48.33 53983.61 88888.00 2008-06-02 04:06:04.403 154 17442.11 48.37 53983.62 88888.00 2008-06-02 04:06:04.903 154 17442.15 48.41 53983.57 88888.00 2008-06-02 04:06:05.403 154 17442.13 48.41 53983.65 88888.00 2008-06-02 04:06:05.903 154 17442.20 48.38 53983.67 88888.00 2008-06-02 04:06:06.403 154 17442.19 48.35 53983.60 88888.00 2008-06-02 04:06:06.903 154 17442.23 48.35 53983.66 88888.00 2008-06-02 04:06:07.403 154 17442.19 48.38 53983.60 88888.00 2008-06-02 04:06:07.903 154 17442.27 48.36 53983.55 88888.00 2008-06-02 04:06:08.403 154 17442.27 48.33 53983.59 88888.00 2008-06-02 04:06:08.903 154 17442.25 48.30 53983.62 88888.00 2008-06-02 04:06:09.403 154 17442.21 48.25 53983.61 88888.00 2008-06-02 04:06:09.903 154 17442.27 48.21 53983.62 88888.00 2008-06-02 04:06:10.400 154 17442.25 48.20 53983.66 88888.00 2008-06-02 04:06:10.900 154 17442.22 48.23 53983.64 88888.00 2008-06-02 04:06:11.400 154 17442.22 48.26 53983.68 88888.00 2008-06-02 04:06:11.900 154 17442.22 48.18 53983.77 88888.00 2008-06-02 04:06:12.400 154 17442.31 48.22 53983.72 88888.00 2008-06-02 04:06:12.900 154 17442.32 48.28 53983.77 88888.00 2008-06-02 04:06:13.400 154 17442.33 48.27 53983.71 88888.00 2008-06-02 04:06:13.900 154 17442.31 48.19 53983.51 88888.00 2008-06-02 04:06:14.400 154 17442.21 48.21 53983.50 88888.00 2008-06-02 04:06:14.900 154 17442.19 48.23 53983.55 88888.00 2008-06-02 04:06:15.400 154 17442.24 48.20 53983.50 88888.00 2008-06-02 04:06:15.900 154 17442.21 48.26 53983.48 88888.00 2008-06-02 04:06:16.400 154 17442.16 48.26 53983.50 88888.00 2008-06-02 04:06:16.900 154 17442.22 48.20 53983.51 88888.00 2008-06-02 04:06:17.400 154 17442.27 48.20 53983.60 88888.00 2008-06-02 04:06:17.900 154 17442.35 48.18 53983.61 88888.00 2008-06-02 04:06:18.400 154 17442.41 48.14 53983.62 88888.00 2008-06-02 04:06:18.900 154 17442.50 48.13 53983.57 88888.00 2008-06-02 04:06:19.400 154 17442.53 48.12 53983.57 88888.00 2008-06-02 04:06:19.900 154 17442.39 48.07 53983.59 88888.00 2008-06-02 04:06:20.400 154 17442.32 48.06 53983.59 88888.00 2008-06-02 04:06:20.900 154 17442.33 48.10 53983.65 88888.00 2008-06-02 04:06:21.400 154 17442.31 48.13 53983.65 88888.00 2008-06-02 04:06:21.900 154 17442.34 48.14 53983.65 88888.00 2008-06-02 04:06:22.400 154 17442.44 48.09 53983.60 88888.00 2008-06-02 04:06:22.900 154 17442.45 48.04 53983.63 88888.00 2008-06-02 04:06:23.400 154 17442.40 48.09 53983.67 88888.00 2008-06-02 04:06:23.900 154 17442.35 48.11 53983.68 88888.00 2008-06-02 04:06:24.400 154 17442.43 48.14 53983.64 88888.00 2008-06-02 04:06:24.900 154 17442.32 48.13 53983.61 88888.00 2008-06-02 04:06:25.400 154 17442.35 48.08 53983.70 88888.00 2008-06-02 04:06:25.900 154 17442.37 48.03 53983.64 88888.00 2008-06-02 04:06:26.400 154 17442.40 48.06 53983.51 88888.00 2008-06-02 04:06:26.900 154 17442.45 48.06 53983.51 88888.00 2008-06-02 04:06:27.400 154 17442.46 48.01 53983.57 88888.00 2008-06-02 04:06:27.900 154 17442.47 47.99 53983.65 88888.00 2008-06-02 04:06:28.400 154 17442.47 48.00 53983.70 88888.00 2008-06-02 04:06:28.900 154 17442.41 47.94 53983.60 88888.00 2008-06-02 04:06:29.400 154 17442.46 47.90 53983.62 88888.00 2008-06-02 04:06:29.900 154 17442.52 47.88 53983.75 88888.00 2008-06-02 04:06:30.400 154 17442.62 47.87 53983.65 88888.00 2008-06-02 04:06:30.900 154 17442.49 47.90 53983.51 88888.00 2008-06-02 04:06:31.400 154 17442.42 47.91 53983.45 88888.00 2008-06-02 04:06:31.900 154 17442.42 47.94 53983.45 88888.00 2008-06-02 04:06:32.400 154 17442.42 47.97 53983.59 88888.00 2008-06-02 04:06:32.900 154 17442.49 48.00 53983.55 88888.00 2008-06-02 04:06:33.400 154 17442.50 47.93 53983.57 88888.00 2008-06-02 04:06:33.900 154 17442.54 47.86 53983.54 88888.00 2008-06-02 04:06:34.400 154 17442.54 47.87 53983.66 88888.00 2008-06-02 04:06:34.900 154 17442.52 47.87 53983.72 88888.00 2008-06-02 04:06:35.400 154 17442.55 47.89 53983.68 88888.00 2008-06-02 04:06:35.900 154 17442.52 47.90 53983.50 88888.00 2008-06-02 04:06:36.400 154 17442.58 47.87 53983.55 88888.00 2008-06-02 04:06:36.900 154 17442.60 47.90 53983.68 88888.00 2008-06-02 04:06:37.400 154 17442.55 47.92 53983.70 88888.00 2008-06-02 04:06:37.900 154 17442.53 48.01 53983.68 88888.00 2008-06-02 04:06:38.400 154 17442.82 47.93 53983.60 88888.00 2008-06-02 04:06:38.900 154 17442.62 47.91 53983.56 88888.00 2008-06-02 04:06:39.400 154 17442.49 47.99 53983.62 88888.00 2008-06-02 04:06:39.900 154 17442.53 48.01 53983.60 88888.00 2008-06-02 04:06:40.400 154 17442.53 47.98 53983.51 88888.00 2008-06-02 04:06:40.900 154 17442.60 47.90 53983.48 88888.00 2008-06-02 04:06:41.400 154 17442.64 47.93 53983.54 88888.00 2008-06-02 04:06:41.900 154 17442.63 47.92 53983.42 88888.00 2008-06-02 04:06:42.400 154 17442.64 47.93 53983.38 88888.00 2008-06-02 04:06:42.900 154 17442.63 47.93 53983.53 88888.00 2008-06-02 04:06:43.400 154 17442.64 47.90 53983.60 88888.00 2008-06-02 04:06:43.900 154 17442.62 47.93 53983.40 88888.00 2008-06-02 04:06:44.400 154 17442.61 47.97 53983.40 88888.00 2008-06-02 04:06:44.900 154 17442.60 47.97 53983.52 88888.00 2008-06-02 04:06:45.400 154 17442.60 48.01 53983.50 88888.00 2008-06-02 04:06:45.900 154 17442.61 48.07 53983.47 88888.00 2008-06-02 04:06:46.400 154 17442.62 48.06 53983.51 88888.00 2008-06-02 04:06:46.900 154 17442.64 48.04 53983.50 88888.00 2008-06-02 04:06:47.400 154 17442.80 48.07 53983.50 88888.00 2008-06-02 04:06:47.900 154 17443.17 48.00 53983.52 88888.00 2008-06-02 04:06:48.400 154 17443.09 48.00 53983.54 88888.00 2008-06-02 04:06:48.900 154 17442.86 47.99 53983.52 88888.00 2008-06-02 04:06:49.400 154 17442.82 47.98 53983.50 88888.00 2008-06-02 04:06:49.900 154 17442.87 47.98 53983.53 88888.00 2008-06-02 04:06:50.400 154 17442.91 48.01 53983.43 88888.00 2008-06-02 04:06:50.900 154 17442.92 48.06 53983.48 88888.00 2008-06-02 04:06:51.400 154 17442.87 47.99 53983.51 88888.00 2008-06-02 04:06:51.900 154 17442.87 47.98 53983.56 88888.00 2008-06-02 04:06:52.400 154 17442.87 47.94 53983.55 88888.00 2008-06-02 04:06:52.900 154 17442.82 47.92 53983.52 88888.00 2008-06-02 04:06:53.400 154 17442.81 47.93 53983.48 88888.00 2008-06-02 04:06:53.900 154 17442.90 47.99 53983.49 88888.00 2008-06-02 04:06:54.400 154 17443.01 47.92 53983.49 88888.00 2008-06-02 04:06:54.900 154 17442.91 47.93 53983.49 88888.00 2008-06-02 04:06:55.400 154 17442.92 47.86 53983.49 88888.00 2008-06-02 04:06:55.900 154 17443.01 47.84 53983.47 88888.00 2008-06-02 04:06:56.400 154 17443.00 47.88 53983.54 88888.00 2008-06-02 04:06:56.900 154 17442.95 47.86 53983.48 88888.00 2008-06-02 04:06:57.400 154 17442.97 47.93 53983.43 88888.00 2008-06-02 04:06:57.900 154 17442.98 48.01 53983.41 88888.00 2008-06-02 04:06:58.400 154 17442.93 47.94 53983.41 88888.00 2008-06-02 04:06:58.900 154 17442.92 47.96 53983.43 88888.00 2008-06-02 04:06:59.400 154 17443.00 47.88 53983.52 88888.00 2008-06-02 04:06:59.900 154 17443.05 47.88 53983.45 88888.00 2008-06-02 04:07:00.400 154 17443.12 47.84 53983.48 88888.00 2008-06-02 04:07:00.900 154 17443.18 47.83 53983.48 88888.00 2008-06-02 04:07:01.400 154 17443.15 47.86 53983.54 88888.00 2008-06-02 04:07:01.900 154 17443.08 47.88 53983.50 88888.00 2008-06-02 04:07:02.400 154 17443.14 47.89 53983.41 88888.00 2008-06-02 04:07:02.900 154 17443.16 47.82 53983.44 88888.00 2008-06-02 04:07:03.400 154 17443.24 47.86 53983.42 88888.00 2008-06-02 04:07:03.900 154 17443.29 47.86 53983.45 88888.00 2008-06-02 04:07:04.400 154 17443.25 47.83 53983.49 88888.00 2008-06-02 04:07:04.900 154 17443.29 47.78 53983.55 88888.00 2008-06-02 04:07:05.400 154 17443.23 47.81 53983.54 88888.00 2008-06-02 04:07:05.900 154 17443.28 47.78 53983.52 88888.00 2008-06-02 04:07:06.400 154 17443.37 47.79 53983.50 88888.00 2008-06-02 04:07:06.900 154 17443.35 47.80 53983.49 88888.00 2008-06-02 04:07:07.400 154 17443.32 47.80 53983.56 88888.00 2008-06-02 04:07:07.900 154 17443.29 47.74 53983.60 88888.00 2008-06-02 04:07:08.400 154 17443.29 47.73 53983.51 88888.00 2008-06-02 04:07:08.900 154 17443.29 47.72 53983.51 88888.00 2008-06-02 04:07:09.400 154 17443.34 47.71 53983.48 88888.00 2008-06-02 04:07:09.900 154 17443.33 47.71 53983.42 88888.00 2008-06-02 04:07:10.400 154 17443.32 47.71 53983.54 88888.00 2008-06-02 04:07:10.900 154 17443.38 47.65 53983.51 88888.00 2008-06-02 04:07:11.400 154 17443.48 47.67 53983.53 88888.00 2008-06-02 04:07:11.900 154 17443.39 47.71 53983.51 88888.00 2008-06-02 04:07:12.400 154 17443.34 47.69 53983.56 88888.00 2008-06-02 04:07:12.900 154 17443.42 47.71 53983.57 88888.00 2008-06-02 04:07:13.400 154 17443.37 47.71 53983.56 88888.00 2008-06-02 04:07:13.900 154 17443.32 47.75 53983.57 88888.00 2008-06-02 04:07:14.400 154 17443.31 47.77 53983.56 88888.00 2008-06-02 04:07:14.900 154 17443.27 47.70 53983.55 88888.00 2008-06-02 04:07:15.400 154 17443.35 47.75 53983.47 88888.00 2008-06-02 04:07:15.900 154 17443.39 47.78 53983.33 88888.00 2008-06-02 04:07:16.400 154 17443.44 47.78 53983.42 88888.00 2008-06-02 04:07:16.900 154 17443.41 47.78 53983.53 88888.00 2008-06-02 04:07:17.400 154 17443.39 47.63 53983.51 88888.00 2008-06-02 04:07:17.900 154 17443.39 47.58 53983.57 88888.00 2008-06-02 04:07:18.400 154 17443.37 47.65 53983.57 88888.00 2008-06-02 04:07:18.900 154 17443.34 47.60 53983.53 88888.00 2008-06-02 04:07:19.400 154 17443.35 47.55 53983.50 88888.00 2008-06-02 04:07:19.900 154 17443.28 47.60 53983.52 88888.00 2008-06-02 04:07:20.400 154 17443.19 47.52 53983.54 88888.00 2008-06-02 04:07:20.900 154 17443.17 47.50 53983.60 88888.00 2008-06-02 04:07:21.400 154 17443.22 47.54 53983.61 88888.00 2008-06-02 04:07:21.900 154 17443.25 47.59 53983.68 88888.00 2008-06-02 04:07:22.400 154 17443.23 47.48 53983.67 88888.00 2008-06-02 04:07:22.900 154 17443.21 47.53 53983.66 88888.00 2008-06-02 04:07:23.400 154 17443.13 47.54 53983.76 88888.00 2008-06-02 04:07:23.900 154 17443.21 47.58 53983.74 88888.00 2008-06-02 04:07:24.400 154 17443.23 47.57 53983.78 88888.00 2008-06-02 04:07:24.900 154 17443.23 47.51 53983.81 88888.00 2008-06-02 04:07:25.400 154 17443.26 47.55 53983.71 88888.00 2008-06-02 04:07:25.900 154 17443.29 47.55 53983.72 88888.00 2008-06-02 04:07:26.400 154 17443.34 47.58 53983.65 88888.00 2008-06-02 04:07:26.900 154 17443.29 47.61 53983.60 88888.00 2008-06-02 04:07:27.400 154 17443.27 47.64 53983.72 88888.00 2008-06-02 04:07:27.900 154 17443.34 47.60 53983.78 88888.00 2008-06-02 04:07:28.400 154 17443.42 47.59 53983.77 88888.00 2008-06-02 04:07:28.900 154 17443.45 47.55 53983.81 88888.00 2008-06-02 04:07:29.400 154 17443.49 47.59 53983.76 88888.00 2008-06-02 04:07:29.900 154 17443.57 47.58 53983.79 88888.00 2008-06-02 04:07:30.400 154 17443.57 47.55 53983.86 88888.00 2008-06-02 04:07:30.900 154 17443.44 47.63 53983.90 88888.00 2008-06-02 04:07:31.400 154 17443.32 47.59 53983.86 88888.00 2008-06-02 04:07:31.900 154 17443.38 47.61 53983.79 88888.00 2008-06-02 04:07:32.400 154 17443.33 47.62 53983.77 88888.00 2008-06-02 04:07:32.900 154 17443.42 47.62 53983.81 88888.00 2008-06-02 04:07:33.400 154 17443.44 47.59 53983.75 88888.00 2008-06-02 04:07:33.900 154 17443.45 47.59 53983.73 88888.00 2008-06-02 04:07:34.400 154 17443.56 47.64 53983.75 88888.00 2008-06-02 04:07:34.900 154 17443.62 47.69 53983.71 88888.00 2008-06-02 04:07:35.400 154 17443.66 47.64 53983.76 88888.00 2008-06-02 04:07:35.900 154 17443.62 47.62 53983.84 88888.00 2008-06-02 04:07:36.400 154 17443.62 47.64 53983.85 88888.00 2008-06-02 04:07:36.900 154 17443.62 47.64 53983.78 88888.00 2008-06-02 04:07:37.400 154 17443.58 47.64 53983.79 88888.00 2008-06-02 04:07:37.900 154 17443.55 47.73 53983.83 88888.00 2008-06-02 04:07:38.400 154 17443.49 47.71 53983.78 88888.00 2008-06-02 04:07:38.900 154 17443.56 47.62 53983.86 88888.00 2008-06-02 04:07:39.400 154 17443.62 47.69 53983.86 88888.00 2008-06-02 04:07:39.900 154 17443.64 47.75 53983.87 88888.00 2008-06-02 04:07:40.400 154 17443.68 47.77 53983.87 88888.00 2008-06-02 04:07:40.900 154 17443.62 47.77 53983.85 88888.00 2008-06-02 04:07:41.400 154 17443.65 47.78 53983.87 88888.00 2008-06-02 04:07:41.900 154 17443.57 47.80 53983.88 88888.00 2008-06-02 04:07:42.400 154 17443.53 47.89 53983.88 88888.00 2008-06-02 04:07:42.900 154 17443.59 47.87 53983.83 88888.00 2008-06-02 04:07:43.400 154 17443.54 47.86 53983.86 88888.00 2008-06-02 04:07:43.900 154 17443.47 47.77 53983.86 88888.00 2008-06-02 04:07:44.400 154 17443.53 47.74 53983.87 88888.00 2008-06-02 04:07:44.900 154 17443.47 47.77 53983.85 88888.00 2008-06-02 04:07:45.400 154 17443.48 47.77 53983.95 88888.00 2008-06-02 04:07:45.900 154 17443.51 47.74 53984.01 88888.00 2008-06-02 04:07:46.400 154 17443.42 47.80 53983.94 88888.00 2008-06-02 04:07:46.900 154 17443.39 47.81 53983.95 88888.00 2008-06-02 04:07:47.400 154 17443.42 47.73 53983.99 88888.00 2008-06-02 04:07:47.900 154 17443.44 47.73 53983.97 88888.00 2008-06-02 04:07:48.400 154 17443.39 47.83 53984.00 88888.00 2008-06-02 04:07:48.900 154 17443.42 47.81 53984.03 88888.00 2008-06-02 04:07:49.400 154 17443.49 47.75 53984.04 88888.00 2008-06-02 04:07:49.900 154 17443.60 47.77 53983.99 88888.00 2008-06-02 04:07:50.400 154 17443.54 47.78 53983.96 88888.00 2008-06-02 04:07:50.900 154 17443.49 47.86 53983.97 88888.00 2008-06-02 04:07:51.400 154 17443.42 47.88 53983.90 88888.00 2008-06-02 04:07:51.900 154 17443.43 47.86 53983.85 88888.00 2008-06-02 04:07:52.400 154 17443.44 47.82 53983.84 88888.00 2008-06-02 04:07:52.900 154 17443.44 47.81 53983.86 88888.00 2008-06-02 04:07:53.400 154 17443.43 47.80 53983.79 88888.00 2008-06-02 04:07:53.900 154 17443.45 47.84 53983.82 88888.00 2008-06-02 04:07:54.400 154 17443.38 47.84 53983.86 88888.00 2008-06-02 04:07:54.900 154 17443.27 47.82 53983.93 88888.00 2008-06-02 04:07:55.400 154 17443.35 47.73 53983.95 88888.00 2008-06-02 04:07:55.900 154 17443.42 47.79 53983.87 88888.00 2008-06-02 04:07:56.400 154 17443.42 47.83 53983.88 88888.00 2008-06-02 04:07:56.900 154 17443.42 47.86 53983.94 88888.00 2008-06-02 04:07:57.400 154 17443.34 47.92 53983.97 88888.00 2008-06-02 04:07:57.900 154 17443.25 47.90 53983.90 88888.00 2008-06-02 04:07:58.400 154 17443.25 47.86 53983.97 88888.00 2008-06-02 04:07:58.900 154 17443.35 47.87 53983.95 88888.00 2008-06-02 04:07:59.400 154 17443.36 47.84 53983.95 88888.00 2008-06-02 04:07:59.900 154 17443.39 47.82 53983.93 88888.00 2008-06-02 04:08:00.400 154 17443.42 47.83 53983.88 88888.00 2008-06-02 04:08:00.900 154 17443.42 47.88 53983.76 88888.00 2008-06-02 04:08:01.400 154 17443.35 47.87 53983.78 88888.00 2008-06-02 04:08:01.900 154 17443.33 47.84 53983.79 88888.00 2008-06-02 04:08:02.400 154 17443.37 47.82 53983.77 88888.00 2008-06-02 04:08:02.900 154 17443.41 47.86 53983.68 88888.00 2008-06-02 04:08:03.400 154 17443.46 47.91 53983.71 88888.00 2008-06-02 04:08:03.900 154 17443.42 47.91 53983.78 88888.00 2008-06-02 04:08:04.400 154 17443.49 47.84 53983.86 88888.00 2008-06-02 04:08:04.900 154 17443.45 47.90 53983.83 88888.00 2008-06-02 04:08:05.400 154 17443.46 47.98 53983.85 88888.00 2008-06-02 04:08:05.900 154 17443.47 47.97 53983.75 88888.00 2008-06-02 04:08:06.400 154 17443.48 47.86 53983.75 88888.00 2008-06-02 04:08:06.900 154 17443.42 47.84 53983.76 88888.00 2008-06-02 04:08:07.400 154 17443.41 47.87 53983.75 88888.00 2008-06-02 04:08:07.900 154 17443.39 47.94 53983.81 88888.00 2008-06-02 04:08:08.400 154 17443.47 47.92 53983.79 88888.00 2008-06-02 04:08:08.900 154 17443.51 47.88 53983.81 88888.00 2008-06-02 04:08:09.400 154 17443.46 47.81 53983.78 88888.00 2008-06-02 04:08:09.900 154 17443.43 47.77 53983.72 88888.00 2008-06-02 04:08:10.400 154 17443.33 47.82 53983.65 88888.00 2008-06-02 04:08:10.900 154 17443.36 47.89 53983.63 88888.00 2008-06-02 04:08:11.400 154 17443.39 47.90 53983.66 88888.00 2008-06-02 04:08:11.900 154 17443.37 47.82 53983.62 88888.00 2008-06-02 04:08:12.400 154 17443.34 47.84 53983.66 88888.00 2008-06-02 04:08:12.900 154 17443.31 47.81 53983.72 88888.00 2008-06-02 04:08:13.400 154 17443.26 47.80 53983.79 88888.00 2008-06-02 04:08:13.900 154 17443.21 47.82 53983.76 88888.00 2008-06-02 04:08:14.400 154 17443.22 47.81 53983.71 88888.00 2008-06-02 04:08:14.900 154 17443.27 47.80 53983.71 88888.00 2008-06-02 04:08:15.400 154 17443.35 47.78 53983.85 88888.00 2008-06-02 04:08:15.900 154 17443.35 47.69 53983.95 88888.00 2008-06-02 04:08:16.400 154 17443.31 47.65 53983.97 88888.00 2008-06-02 04:08:16.900 154 17443.34 47.68 53984.00 88888.00 2008-06-02 04:08:17.400 154 17443.36 47.69 53983.98 88888.00 2008-06-02 04:08:17.900 154 17443.27 47.68 53983.95 88888.00 2008-06-02 04:08:18.400 154 17443.26 47.60 53983.84 88888.00 2008-06-02 04:08:18.900 154 17443.26 47.55 53983.73 88888.00 2008-06-02 04:08:19.400 154 17443.29 47.63 53983.70 88888.00 2008-06-02 04:08:19.900 154 17443.27 47.63 53983.79 88888.00 2008-06-02 04:08:20.400 154 17443.27 47.58 53983.82 88888.00 2008-06-02 04:08:20.900 154 17443.21 47.59 53983.82 88888.00 2008-06-02 04:08:21.400 154 17443.24 47.57 53983.84 88888.00 2008-06-02 04:08:21.900 154 17443.29 47.55 53983.85 88888.00 2008-06-02 04:08:22.400 154 17443.29 47.50 53983.84 88888.00 2008-06-02 04:08:22.900 154 17443.23 47.43 53983.71 88888.00 2008-06-02 04:08:23.400 154 17443.15 47.44 53983.77 88888.00 2008-06-02 04:08:23.900 154 17443.12 47.52 53983.79 88888.00 2008-06-02 04:08:24.400 154 17443.05 47.47 53983.89 88888.00 2008-06-02 04:08:24.900 154 17443.05 47.43 53983.88 88888.00 2008-06-02 04:08:25.400 154 17443.09 47.41 53983.86 88888.00 2008-06-02 04:08:25.900 154 17443.11 47.48 53983.88 88888.00 2008-06-02 04:08:26.400 154 17443.11 47.49 53983.89 88888.00 2008-06-02 04:08:26.900 154 17443.07 47.53 53983.89 88888.00 2008-06-02 04:08:27.400 154 17443.03 47.52 53983.84 88888.00 2008-06-02 04:08:27.900 154 17443.03 47.51 53983.81 88888.00 2008-06-02 04:08:28.400 154 17443.03 47.51 53983.83 88888.00 2008-06-02 04:08:28.900 154 17443.01 47.44 53983.78 88888.00 2008-06-02 04:08:29.400 154 17443.08 47.47 53983.81 88888.00 2008-06-02 04:08:29.900 154 17443.03 47.51 53983.81 88888.00 2008-06-02 04:08:30.400 154 17443.02 47.50 53983.90 88888.00 2008-06-02 04:08:30.900 154 17442.97 47.44 53984.03 88888.00 2008-06-02 04:08:31.400 154 17443.07 47.50 53984.04 88888.00 2008-06-02 04:08:31.900 154 17443.08 47.47 53983.94 88888.00 2008-06-02 04:08:32.400 154 17443.03 47.44 53983.87 88888.00 2008-06-02 04:08:32.900 154 17443.01 47.45 53983.95 88888.00 2008-06-02 04:08:33.400 154 17443.05 47.48 53984.00 88888.00 2008-06-02 04:08:33.900 154 17443.05 47.47 53984.01 88888.00 2008-06-02 04:08:34.400 154 17442.98 47.42 53983.99 88888.00 2008-06-02 04:08:34.900 154 17442.95 47.43 53984.03 88888.00 2008-06-02 04:08:35.400 154 17442.88 47.41 53984.13 88888.00 2008-06-02 04:08:35.900 154 17442.85 47.42 53984.08 88888.00 2008-06-02 04:08:36.400 154 17442.92 47.36 53983.97 88888.00 2008-06-02 04:08:36.900 154 17442.96 47.33 53983.88 88888.00 2008-06-02 04:08:37.400 154 17443.03 47.42 53983.85 88888.00 2008-06-02 04:08:37.900 154 17443.00 47.44 53983.82 88888.00 2008-06-02 04:08:38.400 154 17443.03 47.47 53983.89 88888.00 2008-06-02 04:08:38.900 154 17443.06 47.49 53983.89 88888.00 2008-06-02 04:08:39.400 154 17443.01 47.52 53983.98 88888.00 2008-06-02 04:08:39.900 154 17443.00 47.54 53983.90 88888.00 2008-06-02 04:08:40.400 154 17443.00 47.49 53983.92 88888.00 2008-06-02 04:08:40.900 154 17443.09 47.49 53983.97 88888.00 2008-06-02 04:08:41.400 154 17443.02 47.43 53983.96 88888.00 2008-06-02 04:08:41.900 154 17443.00 47.39 53983.94 88888.00 2008-06-02 04:08:42.400 154 17442.97 47.39 53983.93 88888.00 2008-06-02 04:08:42.900 154 17443.04 47.48 53984.00 88888.00 2008-06-02 04:08:43.400 154 17443.13 47.42 53984.05 88888.00 2008-06-02 04:08:43.900 154 17443.02 47.39 53984.05 88888.00 2008-06-02 04:08:44.400 154 17442.94 47.40 53984.05 88888.00 2008-06-02 04:08:44.900 154 17442.97 47.40 53984.00 88888.00 2008-06-02 04:08:45.400 154 17443.00 47.47 53984.07 88888.00 2008-06-02 04:08:45.900 154 17443.07 47.44 53984.05 88888.00 2008-06-02 04:08:46.400 154 17443.02 47.41 53984.05 88888.00 2008-06-02 04:08:46.900 154 17442.96 47.40 53984.12 88888.00 2008-06-02 04:08:47.400 154 17442.94 47.40 53984.00 88888.00 2008-06-02 04:08:47.900 154 17442.93 47.40 53983.98 88888.00 2008-06-02 04:08:48.400 154 17443.01 47.47 53984.04 88888.00 2008-06-02 04:08:48.900 154 17442.97 47.47 53984.10 88888.00 2008-06-02 04:08:49.400 154 17443.06 47.45 53984.08 88888.00 2008-06-02 04:08:49.900 154 17443.00 47.47 53984.11 88888.00 2008-06-02 04:08:50.400 154 17442.92 47.45 53984.03 88888.00 2008-06-02 04:08:50.900 154 17442.97 47.45 53984.03 88888.00 2008-06-02 04:08:51.400 154 17443.01 47.41 53984.06 88888.00 2008-06-02 04:08:51.900 154 17443.07 47.44 53984.07 88888.00 2008-06-02 04:08:52.400 154 17443.07 47.51 53984.00 88888.00 2008-06-02 04:08:52.900 154 17443.05 47.41 53983.99 88888.00 2008-06-02 04:08:53.400 154 17443.08 47.31 53984.03 88888.00 2008-06-02 04:08:53.900 154 17443.05 47.34 53984.04 88888.00 2008-06-02 04:08:54.400 154 17443.09 47.38 53984.07 88888.00 2008-06-02 04:08:54.900 154 17443.08 47.44 53984.00 88888.00 2008-06-02 04:08:55.400 154 17443.02 47.43 53984.07 88888.00 2008-06-02 04:08:55.900 154 17443.04 47.33 53984.01 88888.00 2008-06-02 04:08:56.400 154 17443.12 47.34 53984.06 88888.00 2008-06-02 04:08:56.900 154 17443.11 47.32 53984.04 88888.00 2008-06-02 04:08:57.400 154 17443.04 47.42 53983.99 88888.00 2008-06-02 04:08:57.900 154 17443.01 47.43 53983.99 88888.00 2008-06-02 04:08:58.400 154 17442.98 47.43 53984.03 88888.00 2008-06-02 04:08:58.900 154 17443.01 47.39 53984.01 88888.00 2008-06-02 04:08:59.400 154 17442.96 47.35 53983.96 88888.00 2008-06-02 04:08:59.900 154 17442.93 47.38 53984.04 88888.00 2008-06-02 04:09:00.400 154 17442.93 47.39 53984.00 88888.00 2008-06-02 04:09:00.900 154 17442.96 47.41 53984.05 88888.00 2008-06-02 04:09:01.400 154 17442.90 47.43 53983.97 88888.00 2008-06-02 04:09:01.900 154 17442.90 47.57 53983.96 88888.00 2008-06-02 04:09:02.400 154 17442.91 47.52 53984.00 88888.00 2008-06-02 04:09:02.900 154 17442.93 47.45 53984.06 88888.00 2008-06-02 04:09:03.400 154 17442.90 47.45 53984.05 88888.00 2008-06-02 04:09:03.900 154 17442.85 47.52 53984.04 88888.00 2008-06-02 04:09:04.400 154 17442.83 47.53 53984.09 88888.00 2008-06-02 04:09:04.900 154 17442.80 47.48 53984.12 88888.00 2008-06-02 04:09:05.400 154 17442.76 47.48 53984.11 88888.00 2008-06-02 04:09:05.900 154 17442.81 47.50 53984.12 88888.00 2008-06-02 04:09:06.400 154 17442.88 47.59 53984.12 88888.00 2008-06-02 04:09:06.900 154 17442.91 47.63 53984.01 88888.00 2008-06-02 04:09:07.400 154 17442.90 47.65 53983.93 88888.00 2008-06-02 04:09:07.900 154 17442.82 47.60 53983.99 88888.00 2008-06-02 04:09:08.400 154 17442.78 47.72 53984.07 88888.00 2008-06-02 04:09:08.900 154 17442.82 47.72 53984.08 88888.00 2008-06-02 04:09:09.400 154 17442.81 47.72 53983.93 88888.00 2008-06-02 04:09:09.900 154 17442.86 47.71 53983.90 88888.00 2008-06-02 04:09:10.400 154 17442.93 47.73 53983.92 88888.00 2008-06-02 04:09:10.900 154 17442.94 47.80 53983.98 88888.00 2008-06-02 04:09:11.400 154 17442.87 47.83 53983.94 88888.00 2008-06-02 04:09:11.900 154 17442.94 47.82 53983.88 88888.00 2008-06-02 04:09:12.400 154 17442.98 47.73 53983.83 88888.00 2008-06-02 04:09:12.900 154 17442.91 47.77 53983.90 88888.00 2008-06-02 04:09:13.400 154 17442.93 47.86 53983.97 88888.00 2008-06-02 04:09:13.900 154 17442.95 47.78 53983.95 88888.00 2008-06-02 04:09:14.400 154 17442.98 47.77 53983.96 88888.00 2008-06-02 04:09:14.900 154 17442.91 47.78 53984.01 88888.00 2008-06-02 04:09:15.400 154 17442.87 47.87 53984.00 88888.00 2008-06-02 04:09:15.900 154 17443.00 47.96 53984.01 88888.00 2008-06-02 04:09:16.400 154 17443.03 47.90 53984.06 88888.00 2008-06-02 04:09:16.900 154 17442.93 47.97 53984.05 88888.00 2008-06-02 04:09:17.400 154 17442.94 47.94 53984.07 88888.00 2008-06-02 04:09:17.900 154 17442.97 47.96 53984.06 88888.00 2008-06-02 04:09:18.400 154 17442.92 48.01 53984.06 88888.00 2008-06-02 04:09:18.900 154 17442.90 48.01 53984.05 88888.00 2008-06-02 04:09:19.400 154 17442.87 48.09 53983.99 88888.00 2008-06-02 04:09:19.900 154 17442.84 48.09 53983.99 88888.00 2008-06-02 04:09:20.400 154 17442.80 48.09 53983.95 88888.00 2008-06-02 04:09:20.900 154 17442.75 48.14 53983.94 88888.00 2008-06-02 04:09:21.400 154 17442.80 48.14 53983.88 88888.00 2008-06-02 04:09:21.900 154 17442.86 48.07 53983.92 88888.00 2008-06-02 04:09:22.400 154 17442.86 48.16 53983.98 88888.00 2008-06-02 04:09:22.900 154 17442.82 48.26 53983.98 88888.00 2008-06-02 04:09:23.400 154 17442.82 48.30 53983.90 88888.00 2008-06-02 04:09:23.900 154 17442.84 48.31 53983.87 88888.00 2008-06-02 04:09:24.400 154 17442.86 48.28 53983.82 88888.00 2008-06-02 04:09:24.900 154 17442.83 48.32 53983.81 88888.00 2008-06-02 04:09:25.400 154 17442.88 48.37 53983.89 88888.00 2008-06-02 04:09:25.900 154 17442.88 48.33 53984.04 88888.00 2008-06-02 04:09:26.400 154 17442.91 48.31 53984.03 88888.00 2008-06-02 04:09:26.900 154 17442.95 48.31 53984.01 88888.00 2008-06-02 04:09:27.400 154 17443.02 48.31 53983.98 88888.00 2008-06-02 04:09:27.900 154 17443.04 48.36 53983.94 88888.00 2008-06-02 04:09:28.400 154 17443.03 48.45 53983.96 88888.00 2008-06-02 04:09:28.900 154 17443.04 48.53 53983.96 88888.00 2008-06-02 04:09:29.400 154 17443.09 48.51 53983.96 88888.00 2008-06-02 04:09:29.900 154 17443.08 48.50 53983.89 88888.00 2008-06-02 04:09:30.400 154 17443.06 48.58 53983.97 88888.00 2008-06-02 04:09:30.900 154 17443.02 48.55 53984.01 88888.00 2008-06-02 04:09:31.400 154 17443.12 48.52 53984.05 88888.00 2008-06-02 04:09:31.900 154 17443.09 48.49 53984.01 88888.00 2008-06-02 04:09:32.400 154 17443.08 48.47 53984.01 88888.00 2008-06-02 04:09:32.900 154 17443.14 48.50 53984.07 88888.00 2008-06-02 04:09:33.400 154 17443.09 48.49 53983.96 88888.00 2008-06-02 04:09:33.900 154 17443.11 48.45 53983.94 88888.00 2008-06-02 04:09:34.400 154 17443.06 48.40 53983.93 88888.00 2008-06-02 04:09:34.900 154 17443.14 48.43 53984.04 88888.00 2008-06-02 04:09:35.400 154 17443.15 48.40 53984.04 88888.00 2008-06-02 04:09:35.900 154 17443.19 48.43 53984.00 88888.00 2008-06-02 04:09:36.400 154 17443.22 48.45 53983.92 88888.00 2008-06-02 04:09:36.900 154 17443.24 48.49 53983.92 88888.00 2008-06-02 04:09:37.400 154 17443.22 48.50 53984.00 88888.00 2008-06-02 04:09:37.900 154 17443.22 48.47 53984.03 88888.00 2008-06-02 04:09:38.400 154 17443.25 48.42 53983.94 88888.00 2008-06-02 04:09:38.900 154 17443.27 48.51 53983.90 88888.00 2008-06-02 04:09:39.400 154 17443.22 48.53 53983.92 88888.00 2008-06-02 04:09:39.900 154 17443.23 48.51 53983.96 88888.00 2008-06-02 04:09:40.397 154 17443.25 48.49 53983.92 88888.00 2008-06-02 04:09:40.907 154 17443.32 48.47 53983.94 88888.00 2008-06-02 04:09:41.407 154 17443.36 48.39 53983.89 88888.00 2008-06-02 04:09:41.907 154 17443.33 48.41 53983.90 88888.00 2008-06-02 04:09:42.407 154 17443.24 48.48 53983.97 88888.00 2008-06-02 04:09:42.907 154 17443.17 48.46 53983.98 88888.00 2008-06-02 04:09:43.407 154 17443.17 48.53 53983.97 88888.00 2008-06-02 04:09:43.907 154 17443.19 48.51 53983.82 88888.00 2008-06-02 04:09:44.407 154 17443.26 48.50 53983.88 88888.00 2008-06-02 04:09:44.907 154 17443.27 48.57 53983.86 88888.00 2008-06-02 04:09:45.407 154 17443.39 48.55 53983.84 88888.00 2008-06-02 04:09:45.907 154 17443.42 48.43 53983.77 88888.00 2008-06-02 04:09:46.407 154 17443.47 48.41 53983.78 88888.00 2008-06-02 04:09:46.907 154 17443.53 48.42 53983.79 88888.00 2008-06-02 04:09:47.407 154 17443.52 48.42 53983.87 88888.00 2008-06-02 04:09:47.907 154 17443.53 48.46 53983.83 88888.00 2008-06-02 04:09:48.407 154 17443.51 48.45 53983.85 88888.00 2008-06-02 04:09:48.907 154 17443.51 48.45 53983.82 88888.00 2008-06-02 04:09:49.407 154 17443.49 48.41 53983.73 88888.00 2008-06-02 04:09:49.907 154 17443.49 48.37 53983.70 88888.00 2008-06-02 04:09:50.407 154 17443.57 48.37 53983.87 88888.00 2008-06-02 04:09:50.907 154 17443.49 48.38 53983.90 88888.00 2008-06-02 04:09:51.407 154 17443.45 48.35 53983.93 88888.00 2008-06-02 04:09:51.907 154 17443.74 48.33 53983.97 88888.00 2008-06-02 04:09:52.407 154 17443.80 48.30 53983.96 88888.00 2008-06-02 04:09:52.907 154 17443.77 48.32 53983.95 88888.00 2008-06-02 04:09:53.407 154 17443.75 48.28 53983.92 88888.00 2008-06-02 04:09:53.907 154 17443.73 48.25 53983.93 88888.00 2008-06-02 04:09:54.407 154 17443.73 48.19 53983.81 88888.00 2008-06-02 04:09:54.907 154 17443.69 48.14 53983.82 88888.00 2008-06-02 04:09:55.407 154 17443.70 48.13 53983.86 88888.00 2008-06-02 04:09:55.907 154 17443.78 48.09 53983.78 88888.00 2008-06-02 04:09:56.407 154 17443.77 48.08 53983.79 88888.00 2008-06-02 04:09:56.907 154 17443.82 48.08 53983.71 88888.00 2008-06-02 04:09:57.407 154 17443.79 48.06 53983.76 88888.00 2008-06-02 04:09:57.907 154 17443.87 48.04 53983.81 88888.00 2008-06-02 04:09:58.407 154 17443.89 48.04 53983.81 88888.00 2008-06-02 04:09:58.907 154 17443.94 48.08 53983.79 88888.00 2008-06-02 04:09:59.407 154 17443.87 48.11 53983.86 88888.00 2008-06-02 04:09:59.907 154 17443.93 48.03 53983.89 88888.00 2008-06-02 04:10:00.407 154 17443.96 48.03 53983.83 88888.00 2008-06-02 04:10:00.907 154 17443.99 48.06 53983.82 88888.00 2008-06-02 04:10:01.407 154 17444.00 48.02 53983.83 88888.00 2008-06-02 04:10:01.907 154 17444.02 47.92 53983.87 88888.00 2008-06-02 04:10:02.407 154 17444.11 47.92 53983.88 88888.00 2008-06-02 04:10:02.907 154 17444.07 47.90 53983.87 88888.00 2008-06-02 04:10:03.407 154 17444.04 47.93 53983.84 88888.00 2008-06-02 04:10:03.907 154 17444.14 47.96 53983.78 88888.00 2008-06-02 04:10:04.407 154 17444.09 48.00 53983.79 88888.00 2008-06-02 04:10:04.907 154 17444.10 48.01 53983.81 88888.00 2008-06-02 04:10:05.407 154 17444.14 48.00 53983.76 88888.00 2008-06-02 04:10:05.907 154 17444.13 47.97 53983.81 88888.00 2008-06-02 04:10:06.407 154 17443.99 47.91 53983.78 88888.00 2008-06-02 04:10:06.907 154 17444.08 47.92 53983.81 88888.00 2008-06-02 04:10:07.407 154 17444.18 47.84 53983.85 88888.00 2008-06-02 04:10:07.907 154 17444.11 47.82 53983.81 88888.00 2008-06-02 04:10:08.407 154 17444.15 47.81 53983.74 88888.00 2008-06-02 04:10:08.907 154 17444.14 47.74 53983.76 88888.00 2008-06-02 04:10:09.407 154 17444.13 47.72 53983.77 88888.00 2008-06-02 04:10:09.907 154 17444.18 47.80 53983.85 88888.00 2008-06-02 04:10:10.407 154 17444.15 47.83 53983.95 88888.00 2008-06-02 04:10:10.907 154 17444.21 47.74 53983.94 88888.00 2008-06-02 04:10:11.407 154 17444.26 47.62 53983.92 88888.00 2008-06-02 04:10:11.907 154 17444.25 47.63 53983.90 88888.00 2008-06-02 04:10:12.407 154 17444.28 47.61 53983.99 88888.00 2008-06-02 04:10:12.907 154 17444.28 47.63 53984.06 88888.00 2008-06-02 04:10:13.407 154 17444.26 47.65 53984.09 88888.00 2008-06-02 04:10:13.907 154 17444.27 47.68 53984.06 88888.00 2008-06-02 04:10:14.407 154 17444.26 47.74 53984.03 88888.00 2008-06-02 04:10:14.907 154 17444.21 47.64 53983.92 88888.00 2008-06-02 04:10:15.407 154 17443.75 47.57 53983.94 88888.00 2008-06-02 04:10:15.907 154 17443.79 47.57 53983.94 88888.00 2008-06-02 04:10:16.407 154 17444.13 47.61 53983.95 88888.00 2008-06-02 04:10:16.907 154 17444.20 47.52 53983.93 88888.00 2008-06-02 04:10:17.407 154 17444.26 47.52 53983.90 88888.00 2008-06-02 04:10:17.907 154 17444.23 47.47 53983.92 88888.00 2008-06-02 04:10:18.407 154 17444.15 47.44 53983.96 88888.00 2008-06-02 04:10:18.907 154 17444.15 47.39 53983.85 88888.00 2008-06-02 04:10:19.407 154 17444.16 47.42 53983.86 88888.00 2008-06-02 04:10:19.907 154 17444.13 47.33 53983.87 88888.00 2008-06-02 04:10:20.407 154 17444.13 47.30 53983.88 88888.00 2008-06-02 04:10:20.907 154 17444.24 47.29 53983.79 88888.00 2008-06-02 04:10:21.407 154 17444.26 47.28 53983.79 88888.00 2008-06-02 04:10:21.907 154 17444.23 47.40 53983.78 88888.00 2008-06-02 04:10:22.407 154 17444.25 47.40 53983.81 88888.00 2008-06-02 04:10:22.907 154 17444.20 47.42 53983.86 88888.00 2008-06-02 04:10:23.407 154 17444.17 47.43 53983.94 88888.00 2008-06-02 04:10:23.907 154 17444.21 47.38 53983.94 88888.00 2008-06-02 04:10:24.407 154 17444.33 47.30 53983.87 88888.00 2008-06-02 04:10:24.907 154 17444.23 47.26 53983.94 88888.00 2008-06-02 04:10:25.407 154 17444.21 47.29 53983.90 88888.00 2008-06-02 04:10:25.907 154 17444.26 47.23 53983.89 88888.00 2008-06-02 04:10:26.407 154 17444.23 47.20 53983.84 88888.00 2008-06-02 04:10:26.907 154 17444.19 47.14 53983.82 88888.00 2008-06-02 04:10:27.407 154 17444.24 47.14 53983.85 88888.00 2008-06-02 04:10:27.907 154 17444.29 47.09 53983.88 88888.00 2008-06-02 04:10:28.407 154 17444.28 47.01 53983.93 88888.00 2008-06-02 04:10:28.907 154 17444.26 47.05 53984.04 88888.00 2008-06-02 04:10:29.407 154 17444.26 47.08 53984.00 88888.00 2008-06-02 04:10:29.907 154 17444.28 47.08 53984.01 88888.00 2008-06-02 04:10:30.407 154 17444.26 47.05 53983.98 88888.00 2008-06-02 04:10:30.907 154 17444.20 47.02 53983.97 88888.00 2008-06-02 04:10:31.407 154 17444.18 47.02 53983.92 88888.00 2008-06-02 04:10:31.907 154 17444.31 46.97 53983.95 88888.00 2008-06-02 04:10:32.407 154 17444.38 46.95 53983.95 88888.00 2008-06-02 04:10:32.907 154 17444.41 46.92 53983.93 88888.00 2008-06-02 04:10:33.407 154 17444.46 46.93 53983.87 88888.00 2008-06-02 04:10:33.907 154 17444.44 46.90 53983.90 88888.00 2008-06-02 04:10:34.407 154 17444.40 46.93 53983.90 88888.00 2008-06-02 04:10:34.907 154 17444.35 46.93 53983.90 88888.00 2008-06-02 04:10:35.407 154 17444.33 46.94 53983.87 88888.00 2008-06-02 04:10:35.907 154 17444.33 46.94 53983.93 88888.00 2008-06-02 04:10:36.407 154 17444.35 46.89 53984.01 88888.00 2008-06-02 04:10:36.907 154 17444.33 46.80 53983.93 88888.00 2008-06-02 04:10:37.407 154 17444.34 46.75 53983.90 88888.00 2008-06-02 04:10:37.907 154 17444.31 46.76 53983.93 88888.00 2008-06-02 04:10:38.407 154 17444.39 46.76 53983.98 88888.00 2008-06-02 04:10:38.907 154 17444.36 46.75 53984.01 88888.00 2008-06-02 04:10:39.407 154 17444.35 46.80 53984.04 88888.00 2008-06-02 04:10:39.907 154 17444.43 46.69 53984.05 88888.00 2008-06-02 04:10:40.407 154 17444.43 46.65 53984.08 88888.00 2008-06-02 04:10:40.907 154 17444.33 46.73 53984.10 88888.00 2008-06-02 04:10:41.407 154 17444.24 46.77 53984.19 88888.00 2008-06-02 04:10:41.907 154 17444.20 46.77 53984.09 88888.00 2008-06-02 04:10:42.407 154 17444.17 46.67 53984.01 88888.00 2008-06-02 04:10:42.907 154 17444.24 46.61 53984.04 88888.00 2008-06-02 04:10:43.407 154 17444.33 46.61 53984.04 88888.00 2008-06-02 04:10:43.907 154 17444.41 46.64 53984.01 88888.00 2008-06-02 04:10:44.407 154 17444.40 46.63 53984.01 88888.00 2008-06-02 04:10:44.907 154 17444.37 46.64 53984.04 88888.00 2008-06-02 04:10:45.407 154 17444.36 46.66 53984.05 88888.00 2008-06-02 04:10:45.907 154 17444.37 46.66 53984.01 88888.00 2008-06-02 04:10:46.407 154 17444.33 46.63 53984.07 88888.00 2008-06-02 04:10:46.907 154 17444.36 46.62 53984.03 88888.00 2008-06-02 04:10:47.407 154 17444.35 46.58 53983.99 88888.00 2008-06-02 04:10:47.907 154 17444.27 46.60 53983.96 88888.00 2008-06-02 04:10:48.407 154 17444.24 46.55 53983.97 88888.00 2008-06-02 04:10:48.907 154 17444.33 46.53 53983.98 88888.00 2008-06-02 04:10:49.407 154 17444.31 46.57 53983.95 88888.00 2008-06-02 04:10:49.907 154 17444.34 46.53 53983.85 88888.00 2008-06-02 04:10:50.407 154 17444.35 46.51 53983.86 88888.00 2008-06-02 04:10:50.907 154 17444.25 46.42 53983.89 88888.00 2008-06-02 04:10:51.407 154 17444.24 46.47 53983.95 88888.00 2008-06-02 04:10:51.907 154 17444.24 46.50 53984.03 88888.00 2008-06-02 04:10:52.407 154 17444.18 46.52 53984.03 88888.00 2008-06-02 04:10:52.907 154 17444.16 46.42 53984.06 88888.00 2008-06-02 04:10:53.407 154 17444.24 46.45 53983.98 88888.00 2008-06-02 04:10:53.907 154 17444.20 46.47 53984.04 88888.00 2008-06-02 04:10:54.407 154 17444.17 46.58 53984.05 88888.00 2008-06-02 04:10:54.907 154 17444.09 46.55 53984.06 88888.00 2008-06-02 04:10:55.407 154 17444.04 46.55 53984.07 88888.00 2008-06-02 04:10:55.907 154 17444.09 46.45 53984.08 88888.00 2008-06-02 04:10:56.407 154 17444.07 46.52 53984.06 88888.00 2008-06-02 04:10:56.907 154 17444.08 46.62 53984.03 88888.00 2008-06-02 04:10:57.407 154 17444.04 46.61 53984.04 88888.00 2008-06-02 04:10:57.907 154 17444.04 46.70 53984.04 88888.00 2008-06-02 04:10:58.407 154 17444.09 46.72 53984.07 88888.00 2008-06-02 04:10:58.907 154 17444.11 46.75 53984.10 88888.00 2008-06-02 04:10:59.407 154 17443.98 46.75 53984.21 88888.00 2008-06-02 04:10:59.907 154 17444.14 46.71 53984.27 88888.00 2008-06-02 04:11:00.407 154 17444.10 46.60 53984.18 88888.00 2008-06-02 04:11:00.907 154 17444.07 46.65 53984.09 88888.00 2008-06-02 04:11:01.407 154 17444.03 46.70 53984.05 88888.00 2008-06-02 04:11:01.907 154 17444.06 46.66 53984.08 88888.00 2008-06-02 04:11:02.407 154 17444.06 46.75 53984.13 88888.00 2008-06-02 04:11:02.907 154 17444.05 46.70 53984.17 88888.00 2008-06-02 04:11:03.407 154 17443.98 46.54 53984.18 88888.00 2008-06-02 04:11:03.907 154 17443.92 46.67 53984.18 88888.00 2008-06-02 04:11:04.407 154 17443.99 46.65 53984.21 88888.00 2008-06-02 04:11:04.907 154 17444.03 46.60 53984.18 88888.00 2008-06-02 04:11:05.407 154 17444.06 46.72 53984.17 88888.00 2008-06-02 04:11:05.907 154 17444.11 46.72 53984.16 88888.00 2008-06-02 04:11:06.407 154 17444.11 46.66 53984.13 88888.00 2008-06-02 04:11:06.907 154 17444.16 46.61 53984.21 88888.00 2008-06-02 04:11:07.407 154 17444.07 46.63 53984.24 88888.00 2008-06-02 04:11:07.907 154 17443.99 46.65 53984.22 88888.00 2008-06-02 04:11:08.407 154 17444.09 46.57 53984.19 88888.00 2008-06-02 04:11:08.907 154 17444.10 46.65 53984.19 88888.00 2008-06-02 04:11:09.407 154 17444.04 46.70 53984.11 88888.00 2008-06-02 04:11:09.907 154 17444.00 46.66 53984.18 88888.00 2008-06-02 04:11:10.407 154 17444.07 46.64 53984.20 88888.00 2008-06-02 04:11:10.907 154 17443.97 46.72 53984.18 88888.00 2008-06-02 04:11:11.407 154 17444.05 46.76 53984.05 88888.00 2008-06-02 04:11:11.907 154 17444.09 46.67 53983.95 88888.00 2008-06-02 04:11:12.407 154 17444.03 46.71 53983.97 88888.00 2008-06-02 04:11:12.907 154 17444.06 46.73 53983.96 88888.00 2008-06-02 04:11:13.407 154 17444.10 46.69 53984.01 88888.00 2008-06-02 04:11:13.907 154 17444.11 46.74 53984.00 88888.00 2008-06-02 04:11:14.407 154 17444.10 46.67 53984.08 88888.00 2008-06-02 04:11:14.907 154 17444.04 46.76 53983.98 88888.00 2008-06-02 04:11:15.407 154 17444.05 46.80 53983.87 88888.00 2008-06-02 04:11:15.907 154 17444.06 46.75 53983.94 88888.00 2008-06-02 04:11:16.407 154 17444.05 46.77 53983.93 88888.00 2008-06-02 04:11:16.907 154 17444.03 46.77 53983.95 88888.00 2008-06-02 04:11:17.407 154 17444.05 46.71 53983.98 88888.00 2008-06-02 04:11:17.907 154 17444.02 46.71 53983.92 88888.00 2008-06-02 04:11:18.407 154 17444.08 46.79 53983.93 88888.00 2008-06-02 04:11:18.907 154 17444.15 46.71 53983.95 88888.00 2008-06-02 04:11:19.407 154 17444.15 46.66 53983.96 88888.00 2008-06-02 04:11:19.907 154 17444.05 46.69 53983.94 88888.00 2008-06-02 04:11:20.407 154 17444.06 46.65 53983.97 88888.00 2008-06-02 04:11:20.907 154 17444.18 46.53 53984.00 88888.00 2008-06-02 04:11:21.407 154 17444.19 46.62 53984.01 88888.00 2008-06-02 04:11:21.907 154 17444.17 46.61 53984.06 88888.00 2008-06-02 04:11:22.407 154 17444.18 46.60 53984.11 88888.00 2008-06-02 04:11:22.907 154 17444.10 46.58 53984.12 88888.00 2008-06-02 04:11:23.407 154 17444.08 46.66 53984.06 88888.00 2008-06-02 04:11:23.907 154 17443.98 46.73 53984.05 88888.00 2008-06-02 04:11:24.407 154 17444.06 46.65 53984.05 88888.00 2008-06-02 04:11:24.907 154 17444.14 46.71 53984.05 88888.00 2008-06-02 04:11:25.407 154 17444.03 46.71 53984.03 88888.00 2008-06-02 04:11:25.907 154 17443.89 46.67 53983.94 88888.00 2008-06-02 04:11:26.407 154 17443.90 46.63 53983.85 88888.00 2008-06-02 04:11:26.907 154 17443.94 46.71 53983.74 88888.00 2008-06-02 04:11:27.407 154 17443.95 46.69 53983.75 88888.00 2008-06-02 04:11:27.907 154 17443.90 46.58 53983.81 88888.00 2008-06-02 04:11:28.407 154 17443.87 46.65 53983.88 88888.00 2008-06-02 04:11:28.907 154 17443.96 46.67 53983.87 88888.00 2008-06-02 04:11:29.407 154 17443.97 46.71 53983.82 88888.00 2008-06-02 04:11:29.907 154 17443.97 46.69 53983.85 88888.00 2008-06-02 04:11:30.407 154 17443.95 46.61 53983.95 88888.00 2008-06-02 04:11:30.907 154 17444.02 46.73 53983.96 88888.00 2008-06-02 04:11:31.407 154 17444.05 46.69 53983.89 88888.00 2008-06-02 04:11:31.907 154 17443.94 46.76 53983.88 88888.00 2008-06-02 04:11:32.407 154 17443.96 46.79 53983.87 88888.00 2008-06-02 04:11:32.907 154 17443.88 46.74 53983.87 88888.00 2008-06-02 04:11:33.407 154 17443.83 46.76 53983.93 88888.00 2008-06-02 04:11:33.907 154 17443.89 46.83 53983.89 88888.00 2008-06-02 04:11:34.407 154 17443.90 46.81 53983.87 88888.00 2008-06-02 04:11:34.907 154 17443.89 46.89 53983.96 88888.00 2008-06-02 04:11:35.407 154 17443.90 46.90 53983.95 88888.00 2008-06-02 04:11:35.907 154 17443.97 46.77 53983.96 88888.00 2008-06-02 04:11:36.407 154 17443.99 46.82 53983.93 88888.00 2008-06-02 04:11:36.907 154 17444.00 46.87 53983.93 88888.00 2008-06-02 04:11:37.407 154 17443.97 46.84 53983.89 88888.00 2008-06-02 04:11:37.907 154 17444.03 46.77 53983.92 88888.00 2008-06-02 04:11:38.407 154 17444.00 46.85 53983.94 88888.00 2008-06-02 04:11:38.907 154 17444.05 46.85 53983.93 88888.00 2008-06-02 04:11:39.407 154 17444.13 46.75 53983.88 88888.00 2008-06-02 04:11:39.907 154 17444.08 46.74 53983.86 88888.00 2008-06-02 04:11:40.407 154 17444.05 46.75 53983.92 88888.00 2008-06-02 04:11:40.907 154 17444.13 46.71 53983.93 88888.00 2008-06-02 04:11:41.407 154 17444.17 46.73 53983.92 88888.00 2008-06-02 04:11:41.907 154 17444.16 46.77 53983.87 88888.00 2008-06-02 04:11:42.407 154 17444.10 46.75 53983.96 88888.00 2008-06-02 04:11:42.907 154 17444.04 46.64 53983.97 88888.00 2008-06-02 04:11:43.407 154 17444.03 46.65 53983.94 88888.00 2008-06-02 04:11:43.907 154 17444.06 46.64 53983.94 88888.00 2008-06-02 04:11:44.407 154 17444.09 46.51 53983.96 88888.00 2008-06-02 04:11:44.907 154 17444.11 46.58 53984.09 88888.00 2008-06-02 04:11:45.407 154 17444.11 46.66 53984.03 88888.00 2008-06-02 04:11:45.907 154 17444.03 46.74 53983.90 88888.00 2008-06-02 04:11:46.407 154 17444.09 46.66 53983.98 88888.00 2008-06-02 04:11:46.907 154 17444.08 46.57 53983.97 88888.00 2008-06-02 04:11:47.407 154 17444.16 46.57 53983.98 88888.00 2008-06-02 04:11:47.907 154 17444.19 46.63 53984.01 88888.00 2008-06-02 04:11:48.407 154 17444.19 46.64 53984.03 88888.00 2008-06-02 04:11:48.907 154 17444.25 46.61 53984.01 88888.00 2008-06-02 04:11:49.407 154 17444.25 46.61 53984.01 88888.00 2008-06-02 04:11:49.907 154 17444.29 46.54 53984.01 88888.00 2008-06-02 04:11:50.407 154 17444.21 46.57 53984.03 88888.00 2008-06-02 04:11:50.907 154 17444.31 46.61 53983.98 88888.00 2008-06-02 04:11:51.407 154 17444.36 46.67 53983.95 88888.00 2008-06-02 04:11:51.907 154 17444.37 46.69 53983.97 88888.00 2008-06-02 04:11:52.407 154 17444.33 46.69 53984.05 88888.00 2008-06-02 04:11:52.907 154 17444.33 46.71 53984.06 88888.00 2008-06-02 04:11:53.407 154 17444.36 46.63 53984.07 88888.00 2008-06-02 04:11:53.907 154 17444.31 46.65 53984.11 88888.00 2008-06-02 04:11:54.407 154 17444.33 46.67 53984.11 88888.00 2008-06-02 04:11:54.907 154 17444.34 46.67 53983.99 88888.00 2008-06-02 04:11:55.407 154 17444.29 46.63 53983.95 88888.00 2008-06-02 04:11:55.907 154 17444.26 46.62 53983.97 88888.00 2008-06-02 04:11:56.407 154 17444.21 46.60 53983.98 88888.00 2008-06-02 04:11:56.907 154 17444.23 46.53 53984.08 88888.00 2008-06-02 04:11:57.407 154 17444.21 46.50 53984.06 88888.00 2008-06-02 04:11:57.907 154 17444.21 46.54 53983.95 88888.00 2008-06-02 04:11:58.407 154 17444.17 46.53 53983.97 88888.00 2008-06-02 04:11:58.907 154 17444.14 46.61 53984.01 88888.00 2008-06-02 04:11:59.407 154 17444.11 46.63 53984.05 88888.00 2008-06-02 04:11:59.907 154 17444.13 46.63 53984.11 88888.00 2008-06-02 04:12:00.407 154 17444.14 46.67 53984.00 88888.00 2008-06-02 04:12:00.907 154 17444.08 46.67 53984.05 88888.00 2008-06-02 04:12:01.407 154 17444.03 46.71 53984.05 88888.00 2008-06-02 04:12:01.907 154 17444.02 46.62 53984.04 88888.00 2008-06-02 04:12:02.407 154 17444.06 46.48 53983.95 88888.00 2008-06-02 04:12:02.907 154 17444.06 46.44 53983.95 88888.00 2008-06-02 04:12:03.407 154 17444.08 46.48 53983.94 88888.00 2008-06-02 04:12:03.907 154 17444.08 46.50 53984.01 88888.00 2008-06-02 04:12:04.407 154 17444.11 46.51 53984.01 88888.00 2008-06-02 04:12:04.907 154 17444.14 46.57 53983.92 88888.00 2008-06-02 04:12:05.407 154 17444.06 46.64 53983.88 88888.00 2008-06-02 04:12:05.907 154 17444.07 46.70 53983.84 88888.00 2008-06-02 04:12:06.407 154 17444.16 46.72 53983.84 88888.00 2008-06-02 04:12:06.907 154 17444.13 46.61 53983.87 88888.00 2008-06-02 04:12:07.407 154 17444.17 46.50 53983.86 88888.00 2008-06-02 04:12:07.907 154 17444.21 46.60 53983.86 88888.00 2008-06-02 04:12:08.407 154 17444.17 46.66 53983.92 88888.00 2008-06-02 04:12:08.907 154 17444.16 46.60 53983.94 88888.00 2008-06-02 04:12:09.407 154 17444.13 46.65 53983.86 88888.00 2008-06-02 04:12:09.907 154 17444.17 46.61 53983.94 88888.00 2008-06-02 04:12:10.407 154 17444.14 46.54 53984.09 88888.00 2008-06-02 04:12:10.907 154 17444.10 46.57 53984.16 88888.00 2008-06-02 04:12:11.407 154 17444.16 46.63 53984.12 88888.00 2008-06-02 04:12:11.907 154 17444.10 46.65 53984.19 88888.00 2008-06-02 04:12:12.407 154 17444.06 46.61 53984.10 88888.00 2008-06-02 04:12:12.907 154 17443.99 46.74 53984.04 88888.00 2008-06-02 04:12:13.407 154 17444.10 46.75 53984.07 88888.00 2008-06-02 04:12:13.907 154 17444.13 46.67 53984.19 88888.00 2008-06-02 04:12:14.407 154 17444.18 46.70 53984.11 88888.00 2008-06-02 04:12:14.907 154 17444.21 46.64 53984.00 88888.00 2008-06-02 04:12:15.407 154 17444.19 46.69 53983.97 88888.00 2008-06-02 04:12:15.907 154 17444.24 46.64 53984.00 88888.00 2008-06-02 04:12:16.407 154 17444.16 46.60 53983.99 88888.00 2008-06-02 04:12:16.907 154 17444.19 46.53 53983.95 88888.00 2008-06-02 04:12:17.407 154 17444.16 46.48 53983.97 88888.00 2008-06-02 04:12:17.907 154 17444.06 46.45 53984.04 88888.00 2008-06-02 04:12:18.407 154 17443.95 46.44 53984.11 88888.00 2008-06-02 04:12:18.907 154 17443.99 46.48 53984.07 88888.00 2008-06-02 04:12:19.407 154 17444.09 46.47 53984.01 88888.00 2008-06-02 04:12:19.907 154 17444.10 46.47 53983.99 88888.00 2008-06-02 04:12:20.407 154 17444.16 46.54 53983.98 88888.00 2008-06-02 04:12:20.907 154 17444.13 46.56 53984.03 88888.00 2008-06-02 04:12:21.407 154 17444.09 46.60 53984.01 88888.00 2008-06-02 04:12:21.907 154 17444.14 46.55 53983.96 88888.00 2008-06-02 04:12:22.407 154 17444.15 46.53 53984.00 88888.00 2008-06-02 04:12:22.907 154 17444.06 46.51 53984.04 88888.00 2008-06-02 04:12:23.407 154 17444.06 46.44 53984.09 88888.00 2008-06-02 04:12:23.907 154 17444.10 46.48 53984.04 88888.00 2008-06-02 04:12:24.407 154 17444.10 46.58 53983.95 88888.00 2008-06-02 04:12:24.907 154 17444.08 46.60 53983.97 88888.00 2008-06-02 04:12:25.407 154 17444.08 46.58 53983.95 88888.00 2008-06-02 04:12:25.907 154 17443.97 46.52 53983.84 88888.00 2008-06-02 04:12:26.407 154 17443.96 46.35 53983.86 88888.00 2008-06-02 04:12:26.907 154 17444.04 46.32 53983.92 88888.00 2008-06-02 04:12:27.407 154 17444.04 46.34 53983.98 88888.00 2008-06-02 04:12:27.907 154 17443.97 46.31 53983.95 88888.00 2008-06-02 04:12:28.407 154 17443.92 46.26 53983.96 88888.00 2008-06-02 04:12:28.907 154 17444.00 46.34 53983.92 88888.00 2008-06-02 04:12:29.407 154 17444.00 46.43 53983.95 88888.00 2008-06-02 04:12:29.907 154 17443.95 46.33 53983.98 88888.00 2008-06-02 04:12:30.407 154 17443.89 46.15 53984.05 88888.00 2008-06-02 04:12:30.907 154 17443.94 46.22 53984.05 88888.00 2008-06-02 04:12:31.407 154 17443.94 46.33 53984.03 88888.00 2008-06-02 04:12:31.907 154 17443.98 46.21 53983.88 88888.00 2008-06-02 04:12:32.407 154 17443.97 46.18 53983.82 88888.00 2008-06-02 04:12:32.907 154 17443.97 46.36 53983.75 88888.00 2008-06-02 04:12:33.407 154 17443.92 46.48 53983.83 88888.00 2008-06-02 04:12:33.907 154 17443.88 46.48 53983.84 88888.00 2008-06-02 04:12:34.407 154 17443.90 46.30 53983.87 88888.00 2008-06-02 04:12:34.907 154 17443.87 46.21 53983.87 88888.00 2008-06-02 04:12:35.407 154 17443.95 46.25 53983.87 88888.00 2008-06-02 04:12:35.907 154 17443.96 46.28 53983.88 88888.00 2008-06-02 04:12:36.407 154 17443.90 46.41 53983.83 88888.00 2008-06-02 04:12:36.907 154 17443.92 46.46 53983.73 88888.00 2008-06-02 04:12:37.407 154 17443.90 46.28 53983.77 88888.00 2008-06-02 04:12:37.907 154 17443.85 46.15 53983.77 88888.00 2008-06-02 04:12:38.407 154 17443.87 46.21 53983.86 88888.00 2008-06-02 04:12:38.907 154 17443.94 46.21 53983.95 88888.00 2008-06-02 04:12:39.407 154 17443.97 46.19 53983.93 88888.00 2008-06-02 04:12:39.907 154 17443.95 46.19 53983.93 88888.00 2008-06-02 04:12:40.407 154 17443.90 46.16 53983.83 88888.00 2008-06-02 04:12:40.907 154 17443.95 46.15 53983.82 88888.00 2008-06-02 04:12:41.407 154 17443.99 46.19 53983.78 88888.00 2008-06-02 04:12:41.907 154 17443.99 46.26 53983.84 88888.00 2008-06-02 04:12:42.407 154 17443.98 46.34 53983.89 88888.00 2008-06-02 04:12:42.907 154 17443.84 46.36 53983.94 88888.00 2008-06-02 04:12:43.407 154 17443.70 46.36 53983.88 88888.00 2008-06-02 04:12:43.907 154 17443.80 46.25 53983.74 88888.00 2008-06-02 04:12:44.407 154 17443.85 46.21 53983.71 88888.00 2008-06-02 04:12:44.907 154 17443.84 46.18 53983.76 88888.00 2008-06-02 04:12:45.407 154 17443.80 46.09 53983.78 88888.00 2008-06-02 04:12:45.907 154 17443.86 46.16 53983.79 88888.00 2008-06-02 04:12:46.407 154 17443.85 46.23 53983.79 88888.00 2008-06-02 04:12:46.907 154 17443.83 46.21 53983.77 88888.00 2008-06-02 04:12:47.407 154 17443.82 46.17 53983.77 88888.00 2008-06-02 04:12:47.907 154 17443.86 46.26 53983.78 88888.00 2008-06-02 04:12:48.407 154 17443.83 46.25 53983.85 88888.00 2008-06-02 04:12:48.907 154 17443.84 46.18 53983.85 88888.00 2008-06-02 04:12:49.407 154 17443.84 46.15 53983.77 88888.00 2008-06-02 04:12:49.907 154 17443.85 46.07 53983.85 88888.00 2008-06-02 04:12:50.407 154 17443.86 46.05 53983.74 88888.00 2008-06-02 04:12:50.907 154 17443.82 46.12 53983.78 88888.00 2008-06-02 04:12:51.407 154 17443.78 46.12 53983.88 88888.00 2008-06-02 04:12:51.907 154 17443.82 46.11 53983.86 88888.00 2008-06-02 04:12:52.407 154 17443.86 46.11 53983.85 88888.00 2008-06-02 04:12:52.907 154 17443.79 46.15 53983.82 88888.00 2008-06-02 04:12:53.407 154 17443.75 46.11 53983.85 88888.00 2008-06-02 04:12:53.907 154 17443.69 46.03 53983.88 88888.00 2008-06-02 04:12:54.407 154 17443.76 46.02 53983.88 88888.00 2008-06-02 04:12:54.907 154 17443.74 46.14 53983.86 88888.00 2008-06-02 04:12:55.407 154 17443.79 46.17 53983.86 88888.00 2008-06-02 04:12:55.907 154 17443.80 46.13 53983.79 88888.00 2008-06-02 04:12:56.407 154 17443.79 46.04 53983.71 88888.00 2008-06-02 04:12:56.907 154 17443.78 45.93 53983.73 88888.00 2008-06-02 04:12:57.407 154 17443.65 45.87 53983.85 88888.00 2008-06-02 04:12:57.907 154 17443.66 45.92 53983.87 88888.00 2008-06-02 04:12:58.407 154 17443.73 45.94 53983.82 88888.00 2008-06-02 04:12:58.907 154 17443.72 46.05 53983.75 88888.00 2008-06-02 04:12:59.407 154 17443.74 45.96 53983.78 88888.00 2008-06-02 04:12:59.907 154 17443.73 45.84 53983.83 88888.00 2008-06-02 04:13:00.407 154 17443.66 45.83 53983.85 88888.00 2008-06-02 04:13:00.907 154 17443.68 45.81 53983.85 88888.00 2008-06-02 04:13:01.407 154 17443.70 45.76 53983.87 88888.00 2008-06-02 04:13:01.907 154 17443.66 45.78 53983.86 88888.00 2008-06-02 04:13:02.407 154 17443.66 45.86 53983.86 88888.00 2008-06-02 04:13:02.907 154 17443.62 45.86 53983.88 88888.00 2008-06-02 04:13:03.407 154 17443.70 45.79 53983.92 88888.00 2008-06-02 04:13:03.907 154 17443.60 45.79 53983.90 88888.00 2008-06-02 04:13:04.407 154 17443.53 45.73 53983.95 88888.00 2008-06-02 04:13:04.907 154 17443.54 45.69 53983.95 88888.00 2008-06-02 04:13:05.407 154 17443.58 45.69 53983.95 88888.00 2008-06-02 04:13:05.907 154 17443.65 45.66 53983.94 88888.00 2008-06-02 04:13:06.407 154 17443.62 45.67 53983.94 88888.00 2008-06-02 04:13:06.907 154 17443.58 45.65 53984.04 88888.00 2008-06-02 04:13:07.407 154 17443.56 45.65 53984.01 88888.00 2008-06-02 04:13:07.907 154 17443.51 45.54 53983.94 88888.00 2008-06-02 04:13:08.407 154 17443.43 45.53 53983.84 88888.00 2008-06-02 04:13:08.907 154 17443.41 45.58 53983.81 88888.00 2008-06-02 04:13:09.407 154 17443.44 45.57 53983.81 88888.00 2008-06-02 04:13:09.907 154 17443.43 45.62 53983.86 88888.00 2008-06-02 04:13:10.404 154 17443.44 45.63 53983.88 88888.00 2008-06-02 04:13:10.904 154 17443.45 45.59 53983.88 88888.00 2008-06-02 04:13:11.404 154 17443.53 45.60 53983.81 88888.00 2008-06-02 04:13:11.904 154 17443.51 45.48 53983.72 88888.00 2008-06-02 04:13:12.404 154 17443.46 45.57 53983.77 88888.00 2008-06-02 04:13:12.904 154 17443.46 45.54 53983.76 88888.00 2008-06-02 04:13:13.404 154 17443.44 45.49 53983.72 88888.00 2008-06-02 04:13:13.904 154 17443.46 45.44 53983.70 88888.00 2008-06-02 04:13:14.404 154 17443.47 45.53 53983.81 88888.00 2008-06-02 04:13:14.904 154 17443.45 45.46 53983.87 88888.00 2008-06-02 04:13:15.404 154 17443.44 45.48 53983.85 88888.00 2008-06-02 04:13:15.904 154 17443.37 45.42 53983.77 88888.00 2008-06-02 04:13:16.404 154 17443.42 45.36 53983.85 88888.00 2008-06-02 04:13:16.904 154 17443.36 45.36 53983.89 88888.00 2008-06-02 04:13:17.404 154 17443.32 45.46 53983.86 88888.00 2008-06-02 04:13:17.904 154 17443.31 45.42 53983.82 88888.00 2008-06-02 04:13:18.404 154 17443.38 45.45 53983.78 88888.00 2008-06-02 04:13:18.904 154 17443.46 45.35 53983.77 88888.00 2008-06-02 04:13:19.404 154 17443.37 45.37 53983.75 88888.00 2008-06-02 04:13:19.904 154 17443.26 45.35 53983.76 88888.00 2008-06-02 04:13:20.404 154 17443.23 45.39 53983.79 88888.00 2008-06-02 04:13:20.904 154 17443.24 45.37 53983.84 88888.00 2008-06-02 04:13:21.404 154 17443.27 45.35 53983.87 88888.00 2008-06-02 04:13:21.904 154 17443.31 45.34 53983.90 88888.00 2008-06-02 04:13:22.404 154 17443.27 45.42 53983.88 88888.00 2008-06-02 04:13:22.904 154 17443.29 45.38 53983.93 88888.00 2008-06-02 04:13:23.404 154 17443.32 45.36 53983.84 88888.00 2008-06-02 04:13:23.904 154 17443.28 45.34 53983.86 88888.00 2008-06-02 04:13:24.404 154 17443.27 45.39 53983.85 88888.00 2008-06-02 04:13:24.904 154 17443.28 45.33 53983.78 88888.00 2008-06-02 04:13:25.404 154 17443.25 45.45 53983.78 88888.00 2008-06-02 04:13:25.904 154 17443.18 45.42 53983.84 88888.00 2008-06-02 04:13:26.404 154 17443.25 45.33 53983.94 88888.00 2008-06-02 04:13:26.904 154 17443.18 45.42 53983.95 88888.00 2008-06-02 04:13:27.404 154 17443.13 45.45 53983.86 88888.00 2008-06-02 04:13:27.904 154 17443.16 45.52 53983.83 88888.00 2008-06-02 04:13:28.404 154 17443.18 45.47 53983.84 88888.00 2008-06-02 04:13:28.904 154 17443.23 45.45 53983.86 88888.00 2008-06-02 04:13:29.404 154 17443.12 45.45 53983.98 88888.00 2008-06-02 04:13:29.904 154 17443.14 45.58 53983.99 88888.00 2008-06-02 04:13:30.404 154 17443.16 45.45 53983.97 88888.00 2008-06-02 04:13:30.904 154 17443.03 45.55 53983.99 88888.00 2008-06-02 04:13:31.404 154 17443.00 45.54 53983.98 88888.00 2008-06-02 04:13:31.904 154 17442.96 45.58 53983.90 88888.00 2008-06-02 04:13:32.404 154 17442.93 45.54 53983.86 88888.00 2008-06-02 04:13:32.904 154 17442.93 45.57 53983.83 88888.00 2008-06-02 04:13:33.404 154 17442.86 45.62 53983.88 88888.00 2008-06-02 04:13:33.904 154 17442.86 45.60 53983.95 88888.00 2008-06-02 04:13:34.404 154 17442.92 45.65 53983.94 88888.00 2008-06-02 04:13:34.904 154 17442.86 45.63 53983.87 88888.00 2008-06-02 04:13:35.404 154 17442.90 45.63 53983.83 88888.00 2008-06-02 04:13:35.904 154 17442.88 45.68 53983.83 88888.00 2008-06-02 04:13:36.404 154 17442.90 45.64 53983.84 88888.00 2008-06-02 04:13:36.904 154 17442.81 45.67 53983.86 88888.00 2008-06-02 04:13:37.404 154 17442.74 45.68 53983.85 88888.00 2008-06-02 04:13:37.904 154 17442.70 45.72 53983.84 88888.00 2008-06-02 04:13:38.404 154 17442.74 45.67 53983.88 88888.00 2008-06-02 04:13:38.904 154 17442.72 45.66 53984.00 88888.00 2008-06-02 04:13:39.404 154 17442.74 45.64 53984.00 88888.00 2008-06-02 04:13:39.904 154 17442.78 45.60 53983.97 88888.00 2008-06-02 04:13:40.404 154 17442.82 45.73 53984.03 88888.00 2008-06-02 04:13:40.904 154 17442.71 45.74 53984.13 88888.00 2008-06-02 04:13:41.404 154 17442.66 45.87 53984.07 88888.00 2008-06-02 04:13:41.904 154 17442.63 45.81 53983.96 88888.00 2008-06-02 04:13:42.404 154 17442.57 45.70 53983.96 88888.00 2008-06-02 04:13:42.904 154 17442.52 45.84 53984.05 88888.00 2008-06-02 04:13:43.404 154 17442.52 45.82 53984.07 88888.00 2008-06-02 04:13:43.904 154 17442.55 45.79 53984.03 88888.00 2008-06-02 04:13:44.404 154 17442.55 45.75 53983.89 88888.00 2008-06-02 04:13:44.904 154 17442.45 45.78 53983.93 88888.00 2008-06-02 04:13:45.404 154 17442.37 45.82 53983.97 88888.00 2008-06-02 04:13:45.904 154 17442.40 45.86 53983.99 88888.00 2008-06-02 04:13:46.404 154 17442.43 45.83 53984.13 88888.00 2008-06-02 04:13:46.904 154 17442.47 45.87 53984.19 88888.00 2008-06-02 04:13:47.404 154 17442.55 45.77 53984.09 88888.00 2008-06-02 04:13:47.904 154 17442.55 45.77 53984.03 88888.00 2008-06-02 04:13:48.404 154 17442.47 45.78 53984.10 88888.00 2008-06-02 04:13:48.904 154 17442.45 45.82 53984.17 88888.00 2008-06-02 04:13:49.404 154 17442.40 45.74 53984.13 88888.00 2008-06-02 04:13:49.904 154 17442.29 45.81 53984.09 88888.00 2008-06-02 04:13:50.404 154 17442.33 45.85 53984.01 88888.00 2008-06-02 04:13:50.904 154 17442.30 45.86 53983.99 88888.00 2008-06-02 04:13:51.404 154 17442.20 45.91 53984.00 88888.00 2008-06-02 04:13:51.904 154 17442.17 45.93 53983.96 88888.00 2008-06-02 04:13:52.404 154 17442.19 45.94 53984.04 88888.00 2008-06-02 04:13:52.904 154 17442.20 45.92 53983.92 88888.00 2008-06-02 04:13:53.404 154 17442.25 45.94 53983.87 88888.00 2008-06-02 04:13:53.904 154 17442.24 45.86 53983.88 88888.00 2008-06-02 04:13:54.404 154 17442.24 45.85 53983.87 88888.00 2008-06-02 04:13:54.904 154 17442.15 45.85 53984.00 88888.00 2008-06-02 04:13:55.404 154 17442.15 45.81 53983.95 88888.00 2008-06-02 04:13:55.904 154 17442.14 45.86 53983.87 88888.00 2008-06-02 04:13:56.404 154 17442.10 45.92 53983.90 88888.00 2008-06-02 04:13:56.904 154 17442.13 45.83 53983.90 88888.00 2008-06-02 04:13:57.404 154 17442.19 45.85 53983.92 88888.00 2008-06-02 04:13:57.904 154 17442.10 45.92 53984.00 88888.00 2008-06-02 04:13:58.404 154 17442.14 46.02 53984.00 88888.00 2008-06-02 04:13:58.904 154 17442.14 46.01 53984.03 88888.00 2008-06-02 04:13:59.404 154 17442.10 45.97 53984.06 88888.00 2008-06-02 04:13:59.904 154 17442.11 45.99 53984.06 88888.00 2008-06-02 04:14:00.404 154 17442.05 45.97 53984.08 88888.00 2008-06-02 04:14:00.904 154 17442.02 45.94 53984.03 88888.00 2008-06-02 04:14:01.404 154 17441.99 45.96 53984.06 88888.00 2008-06-02 04:14:01.904 154 17441.94 45.91 53984.04 88888.00 2008-06-02 04:14:02.404 154 17441.94 45.92 53984.07 88888.00 2008-06-02 04:14:02.904 154 17441.98 45.93 53983.98 88888.00 2008-06-02 04:14:03.404 154 17441.89 45.91 53983.92 88888.00 2008-06-02 04:14:03.904 154 17441.90 45.86 53983.87 88888.00 2008-06-02 04:14:04.404 154 17441.89 45.95 53983.86 88888.00 2008-06-02 04:14:04.904 154 17441.89 45.99 53983.99 88888.00 2008-06-02 04:14:05.404 154 17441.96 46.03 53984.04 88888.00 2008-06-02 04:14:05.904 154 17441.95 46.02 53983.99 88888.00 2008-06-02 04:14:06.404 154 17442.01 45.99 53983.99 88888.00 2008-06-02 04:14:06.904 154 17441.95 46.02 53983.98 88888.00 2008-06-02 04:14:07.404 154 17441.96 45.97 53983.97 88888.00 2008-06-02 04:14:07.904 154 17441.95 46.01 53984.06 88888.00 2008-06-02 04:14:08.404 154 17441.96 46.07 53984.09 88888.00 2008-06-02 04:14:08.904 154 17441.95 46.13 53984.00 88888.00 2008-06-02 04:14:09.404 154 17441.90 46.14 53983.95 88888.00 2008-06-02 04:14:09.904 154 17441.79 46.13 53984.06 88888.00 2008-06-02 04:14:10.404 154 17441.75 46.07 53984.10 88888.00 2008-06-02 04:14:10.904 154 17441.73 46.13 53984.13 88888.00 2008-06-02 04:14:11.404 154 17441.74 46.11 53984.11 88888.00 2008-06-02 04:14:11.904 154 17441.68 46.17 53984.07 88888.00 2008-06-02 04:14:12.404 154 17441.62 46.16 53984.06 88888.00 2008-06-02 04:14:12.904 154 17441.61 46.16 53984.01 88888.00 2008-06-02 04:14:13.404 154 17441.56 46.21 53983.95 88888.00 2008-06-02 04:14:13.904 154 17441.63 46.19 53983.99 88888.00 2008-06-02 04:14:14.404 154 17441.61 46.23 53983.97 88888.00 2008-06-02 04:14:14.904 154 17441.61 46.24 53983.99 88888.00 2008-06-02 04:14:15.404 154 17441.58 46.28 53984.03 88888.00 2008-06-02 04:14:15.904 154 17441.54 46.34 53984.01 88888.00 2008-06-02 04:14:16.404 154 17441.58 46.35 53984.01 88888.00 2008-06-02 04:14:16.904 154 17441.58 46.41 53984.01 88888.00 2008-06-02 04:14:17.404 154 17441.55 46.38 53984.04 88888.00 2008-06-02 04:14:17.904 154 17441.52 46.38 53984.05 88888.00 2008-06-02 04:14:18.404 154 17441.62 46.34 53984.00 88888.00 2008-06-02 04:14:18.904 154 17441.54 46.38 53984.00 88888.00 2008-06-02 04:14:19.404 154 17441.45 46.38 53983.96 88888.00 2008-06-02 04:14:19.904 154 17441.48 46.40 53983.96 88888.00 2008-06-02 04:14:20.404 154 17441.38 46.43 53983.86 88888.00 2008-06-02 04:14:20.904 154 17441.45 46.44 53983.95 88888.00 2008-06-02 04:14:21.404 154 17441.47 46.43 53983.96 88888.00 2008-06-02 04:14:21.904 154 17441.40 46.40 53984.04 88888.00 2008-06-02 04:14:22.404 154 17441.43 46.45 53984.17 88888.00 2008-06-02 04:14:22.904 154 17441.41 46.58 53984.10 88888.00 2008-06-02 04:14:23.404 154 17441.44 46.64 53984.00 88888.00 2008-06-02 04:14:23.904 154 17441.43 46.57 53984.00 88888.00 2008-06-02 04:14:24.404 154 17441.33 46.60 53984.05 88888.00 2008-06-02 04:14:24.904 154 17441.38 46.58 53984.10 88888.00 2008-06-02 04:14:25.404 154 17441.31 46.55 53984.04 88888.00 2008-06-02 04:14:25.904 154 17441.21 46.62 53984.03 88888.00 2008-06-02 04:14:26.404 154 17441.21 46.62 53984.06 88888.00 2008-06-02 04:14:26.904 154 17441.25 46.57 53984.08 88888.00 2008-06-02 04:14:27.404 154 17441.25 46.55 53984.10 88888.00 2008-06-02 04:14:27.904 154 17441.35 46.60 53984.05 88888.00 2008-06-02 04:14:28.404 154 17441.33 46.69 53983.96 88888.00 2008-06-02 04:14:28.904 154 17441.39 46.71 53984.07 88888.00 2008-06-02 04:14:29.404 154 17441.33 46.77 53984.11 88888.00 2008-06-02 04:14:29.904 154 17441.35 46.85 53984.04 88888.00 2008-06-02 04:14:30.404 154 17441.33 46.84 53984.05 88888.00 2008-06-02 04:14:30.904 154 17441.40 46.84 53984.04 88888.00 2008-06-02 04:14:31.404 154 17441.40 46.83 53984.04 88888.00 2008-06-02 04:14:31.904 154 17441.30 46.81 53983.97 88888.00 2008-06-02 04:14:32.404 154 17441.28 46.85 53983.94 88888.00 2008-06-02 04:14:32.904 154 17441.18 46.91 53983.96 88888.00 2008-06-02 04:14:33.404 154 17441.18 46.93 53983.93 88888.00 2008-06-02 04:14:33.904 154 17441.30 46.93 53983.86 88888.00 2008-06-02 04:14:34.404 154 17441.25 47.05 53983.86 88888.00 2008-06-02 04:14:34.904 154 17441.23 47.10 53983.88 88888.00 2008-06-02 04:14:35.404 154 17441.22 47.15 53983.87 88888.00 2008-06-02 04:14:35.904 154 17441.20 47.16 53983.88 88888.00 2008-06-02 04:14:36.404 154 17441.19 47.12 53983.76 88888.00 2008-06-02 04:14:36.904 154 17441.21 47.16 53983.72 88888.00 2008-06-02 04:14:37.404 154 17441.15 47.15 53983.88 88888.00 2008-06-02 04:14:37.904 154 17441.13 47.21 53983.87 88888.00 2008-06-02 04:14:38.404 154 17441.09 47.22 53983.83 88888.00 2008-06-02 04:14:38.904 154 17441.10 47.20 53983.84 88888.00 2008-06-02 04:14:39.404 154 17441.10 47.25 53983.83 88888.00 2008-06-02 04:14:39.904 154 17441.13 47.19 53983.76 88888.00 2008-06-02 04:14:40.404 154 17441.21 47.21 53983.85 88888.00 2008-06-02 04:14:40.904 154 17441.19 47.26 53983.92 88888.00 2008-06-02 04:14:41.404 154 17441.07 47.20 53983.96 88888.00 2008-06-02 04:14:41.904 154 17441.01 47.22 53983.84 88888.00 2008-06-02 04:14:42.404 154 17441.00 47.29 53983.73 88888.00 2008-06-02 04:14:42.904 154 17441.08 47.31 53983.75 88888.00 2008-06-02 04:14:43.404 154 17441.07 47.32 53983.84 88888.00 2008-06-02 04:14:43.904 154 17441.00 47.39 53983.75 88888.00 2008-06-02 04:14:44.404 154 17440.99 47.31 53983.74 88888.00 2008-06-02 04:14:44.904 154 17441.02 47.39 53983.86 88888.00 2008-06-02 04:14:45.404 154 17440.98 47.45 53983.84 88888.00 2008-06-02 04:14:45.904 154 17440.94 47.50 53983.85 88888.00 2008-06-02 04:14:46.404 154 17440.86 47.44 53983.96 88888.00 2008-06-02 04:14:46.904 154 17440.83 47.55 53983.94 88888.00 2008-06-02 04:14:47.404 154 17440.86 47.57 53983.84 88888.00 2008-06-02 04:14:47.904 154 17440.74 47.67 53983.84 88888.00 2008-06-02 04:14:48.404 154 17440.78 47.64 53983.85 88888.00 2008-06-02 04:14:48.904 154 17440.77 47.63 53983.85 88888.00 2008-06-02 04:14:49.404 154 17440.84 47.65 53983.86 88888.00 2008-06-02 04:14:49.904 154 17440.88 47.62 53983.76 88888.00 2008-06-02 04:14:50.404 154 17440.96 47.64 53983.77 88888.00 2008-06-02 04:14:50.904 154 17440.88 47.65 53983.73 88888.00 2008-06-02 04:14:51.404 154 17440.79 47.60 53983.62 88888.00 2008-06-02 04:14:51.904 154 17440.86 47.68 53983.60 88888.00 2008-06-02 04:14:52.404 154 17440.88 47.64 53983.61 88888.00 2008-06-02 04:14:52.904 154 17440.90 47.64 53983.66 88888.00 2008-06-02 04:14:53.404 154 17440.88 47.69 53983.75 88888.00 2008-06-02 04:14:53.904 154 17440.96 47.73 53983.77 88888.00 2008-06-02 04:14:54.404 154 17440.97 47.73 53983.66 88888.00 2008-06-02 04:14:54.904 154 17440.93 47.86 53983.64 88888.00 2008-06-02 04:14:55.404 154 17440.93 47.75 53983.72 88888.00 2008-06-02 04:14:55.904 154 17440.94 47.75 53983.68 88888.00 2008-06-02 04:14:56.404 154 17440.98 47.77 53983.68 88888.00 2008-06-02 04:14:56.904 154 17440.99 47.84 53983.77 88888.00 2008-06-02 04:14:57.404 154 17440.98 47.82 53983.81 88888.00 2008-06-02 04:14:57.904 154 17440.92 47.80 53983.85 88888.00 2008-06-02 04:14:58.404 154 17440.91 47.81 53983.83 88888.00 2008-06-02 04:14:58.904 154 17440.84 47.81 53983.71 88888.00 2008-06-02 04:14:59.404 154 17440.88 47.74 53983.74 88888.00 2008-06-02 04:14:59.904 154 17440.89 47.73 53983.63 88888.00 2008-06-02 04:15:00.404 154 17440.91 47.74 53983.55 88888.00 2008-06-02 04:15:00.904 154 17440.89 47.79 53983.66 88888.00 2008-06-02 04:15:01.404 154 17440.87 47.79 53983.68 88888.00 2008-06-02 04:15:01.904 154 17440.84 47.83 53983.57 88888.00 2008-06-02 04:15:02.404 154 17440.80 47.89 53983.62 88888.00 2008-06-02 04:15:02.904 154 17440.82 47.87 53983.68 88888.00 2008-06-02 04:15:03.404 154 17440.78 47.87 53983.72 88888.00 2008-06-02 04:15:03.904 154 17440.71 47.74 53983.66 88888.00 2008-06-02 04:15:04.404 154 17440.69 47.79 53983.62 88888.00 2008-06-02 04:15:04.904 154 17440.70 47.87 53983.60 88888.00 2008-06-02 04:15:05.404 154 17440.79 47.81 53983.59 88888.00 2008-06-02 04:15:05.904 154 17440.73 47.79 53983.62 88888.00 2008-06-02 04:15:06.404 154 17440.68 47.83 53983.61 88888.00 2008-06-02 04:15:06.904 154 17440.61 47.80 53983.60 88888.00 2008-06-02 04:15:07.404 154 17440.69 47.80 53983.57 88888.00 2008-06-02 04:15:07.904 154 17440.77 47.79 53983.64 88888.00 2008-06-02 04:15:08.404 154 17440.79 47.70 53983.67 88888.00 2008-06-02 04:15:08.904 154 17440.73 47.74 53983.65 88888.00 2008-06-02 04:15:09.404 154 17440.74 47.79 53983.64 88888.00 2008-06-02 04:15:09.904 154 17440.76 47.77 53983.72 88888.00 2008-06-02 04:15:10.404 154 17440.69 47.74 53983.68 88888.00 2008-06-02 04:15:10.904 154 17440.69 47.82 53983.68 88888.00 2008-06-02 04:15:11.404 154 17440.71 47.72 53983.64 88888.00 2008-06-02 04:15:11.904 154 17440.82 47.63 53983.73 88888.00 2008-06-02 04:15:12.404 154 17440.83 47.68 53983.75 88888.00 2008-06-02 04:15:12.904 154 17440.78 47.71 53983.76 88888.00 2008-06-02 04:15:13.404 154 17440.78 47.77 53983.78 88888.00 2008-06-02 04:15:13.904 154 17440.80 47.74 53983.74 88888.00 2008-06-02 04:15:14.404 154 17440.77 47.69 53983.78 88888.00 2008-06-02 04:15:14.904 154 17440.80 47.72 53983.85 88888.00 2008-06-02 04:15:15.404 154 17440.79 47.74 53983.70 88888.00 2008-06-02 04:15:15.904 154 17440.80 47.83 53983.59 88888.00 2008-06-02 04:15:16.404 154 17440.80 47.74 53983.62 88888.00 2008-06-02 04:15:16.904 154 17440.83 47.71 53983.71 88888.00 2008-06-02 04:15:17.404 154 17440.84 47.77 53983.73 88888.00 2008-06-02 04:15:17.904 154 17440.86 47.72 53983.71 88888.00 2008-06-02 04:15:18.404 154 17440.76 47.63 53983.75 88888.00 2008-06-02 04:15:18.904 154 17440.70 47.63 53983.72 88888.00 2008-06-02 04:15:19.404 154 17440.66 47.72 53983.77 88888.00 2008-06-02 04:15:19.904 154 17440.73 47.77 53983.76 88888.00 2008-06-02 04:15:20.404 154 17440.71 47.79 53983.67 88888.00 2008-06-02 04:15:20.904 154 17440.67 47.84 53983.63 88888.00 2008-06-02 04:15:21.404 154 17440.74 47.83 53983.64 88888.00 2008-06-02 04:15:21.904 154 17440.78 47.82 53983.59 88888.00 2008-06-02 04:15:22.404 154 17440.71 47.77 53983.55 88888.00 2008-06-02 04:15:22.904 154 17440.70 47.74 53983.63 88888.00 2008-06-02 04:15:23.404 154 17440.72 47.72 53983.63 88888.00 2008-06-02 04:15:23.904 154 17440.79 47.70 53983.60 88888.00 2008-06-02 04:15:24.404 154 17440.83 47.77 53983.60 88888.00 2008-06-02 04:15:24.904 154 17440.86 47.78 53983.55 88888.00 2008-06-02 04:15:25.404 154 17440.89 47.74 53983.50 88888.00 2008-06-02 04:15:25.904 154 17440.83 47.74 53983.51 88888.00 2008-06-02 04:15:26.404 154 17440.83 47.72 53983.57 88888.00 2008-06-02 04:15:26.904 154 17440.80 47.69 53983.63 88888.00 2008-06-02 04:15:27.404 154 17440.79 47.74 53983.62 88888.00 2008-06-02 04:15:27.904 154 17440.92 47.75 53983.62 88888.00 2008-06-02 04:15:28.404 154 17440.82 47.73 53983.59 88888.00 2008-06-02 04:15:28.904 154 17440.82 47.71 53983.60 88888.00 2008-06-02 04:15:29.404 154 17440.77 47.74 53983.61 88888.00 2008-06-02 04:15:29.904 154 17440.78 47.78 53983.62 88888.00 2008-06-02 04:15:30.404 154 17440.83 47.78 53983.61 88888.00 2008-06-02 04:15:30.904 154 17440.79 47.79 53983.73 88888.00 2008-06-02 04:15:31.404 154 17440.74 47.73 53983.64 88888.00 2008-06-02 04:15:31.904 154 17440.82 47.73 53983.60 88888.00 2008-06-02 04:15:32.404 154 17440.82 47.80 53983.60 88888.00 2008-06-02 04:15:32.904 154 17440.87 47.84 53983.60 88888.00 2008-06-02 04:15:33.404 154 17440.91 47.82 53983.55 88888.00 2008-06-02 04:15:33.904 154 17440.90 47.81 53983.56 88888.00 2008-06-02 04:15:34.404 154 17440.94 47.78 53983.55 88888.00 2008-06-02 04:15:34.904 154 17440.94 47.74 53983.52 88888.00 2008-06-02 04:15:35.404 154 17440.89 47.74 53983.50 88888.00 2008-06-02 04:15:35.904 154 17440.83 47.77 53983.54 88888.00 2008-06-02 04:15:36.404 154 17440.78 47.74 53983.57 88888.00 2008-06-02 04:15:36.904 154 17440.79 47.70 53983.62 88888.00 2008-06-02 04:15:37.404 154 17440.76 47.74 53983.60 88888.00 2008-06-02 04:15:37.904 154 17440.76 47.82 53983.59 88888.00 2008-06-02 04:15:38.404 154 17440.76 47.81 53983.56 88888.00 2008-06-02 04:15:38.904 154 17440.74 47.79 53983.57 88888.00 2008-06-02 04:15:39.404 154 17440.72 47.82 53983.53 88888.00 2008-06-02 04:15:39.904 154 17440.71 47.82 53983.48 88888.00 2008-06-02 04:15:40.404 154 17440.74 47.90 53983.48 88888.00 2008-06-02 04:15:40.904 154 17440.77 47.94 53983.51 88888.00 2008-06-02 04:15:41.404 154 17440.70 47.96 53983.57 88888.00 2008-06-02 04:15:41.904 154 17440.68 47.93 53983.64 88888.00 2008-06-02 04:15:42.404 154 17440.77 47.84 53983.61 88888.00 2008-06-02 04:15:42.904 154 17440.73 47.84 53983.57 88888.00 2008-06-02 04:15:43.404 154 17440.69 47.84 53983.59 88888.00 2008-06-02 04:15:43.904 154 17440.64 47.81 53983.65 88888.00 2008-06-02 04:15:44.404 154 17440.58 47.71 53983.75 88888.00 2008-06-02 04:15:44.904 154 17440.51 47.64 53983.70 88888.00 2008-06-02 04:15:45.404 154 17440.60 47.60 53983.72 88888.00 2008-06-02 04:15:45.904 154 17440.58 47.64 53983.73 88888.00 2008-06-02 04:15:46.404 154 17440.59 47.65 53983.63 88888.00 2008-06-02 04:15:46.904 154 17440.71 47.61 53983.65 88888.00 2008-06-02 04:15:47.404 154 17440.62 47.62 53983.64 88888.00 2008-06-02 04:15:47.904 154 17440.62 47.63 53983.59 88888.00 2008-06-02 04:15:48.404 154 17440.67 47.65 53983.48 88888.00 2008-06-02 04:15:48.904 154 17440.62 47.67 53983.47 88888.00 2008-06-02 04:15:49.404 154 17440.64 47.65 53983.65 88888.00 2008-06-02 04:15:49.904 154 17440.62 47.63 53983.63 88888.00 2008-06-02 04:15:50.404 154 17440.67 47.58 53983.66 88888.00 2008-06-02 04:15:50.904 154 17440.62 47.57 53983.68 88888.00 2008-06-02 04:15:51.404 154 17440.61 47.51 53983.75 88888.00 2008-06-02 04:15:51.904 154 17440.62 47.58 53983.68 88888.00 2008-06-02 04:15:52.404 154 17440.56 47.49 53983.61 88888.00 2008-06-02 04:15:52.904 154 17440.61 47.42 53983.70 88888.00 2008-06-02 04:15:53.404 154 17440.59 47.43 53983.63 88888.00 2008-06-02 04:15:53.904 154 17440.55 47.49 53983.59 88888.00 2008-06-02 04:15:54.404 154 17440.49 47.48 53983.56 88888.00 2008-06-02 04:15:54.904 154 17440.53 47.40 53983.47 88888.00 2008-06-02 04:15:55.404 154 17440.53 47.32 53983.51 88888.00 2008-06-02 04:15:55.904 154 17440.41 47.42 53983.57 88888.00 2008-06-02 04:15:56.404 154 17440.28 47.42 53983.61 88888.00 2008-06-02 04:15:56.904 154 17440.27 47.44 53983.53 88888.00 2008-06-02 04:15:57.404 154 17440.30 47.44 53983.59 88888.00 2008-06-02 04:15:57.904 154 17440.29 47.45 53983.55 88888.00 2008-06-02 04:15:58.404 154 17440.22 47.49 53983.54 88888.00 2008-06-02 04:15:58.904 154 17440.29 47.45 53983.62 88888.00 2008-06-02 04:15:59.404 154 17440.33 47.41 53983.63 88888.00 2008-06-02 04:15:59.904 154 17440.32 47.40 53983.65 88888.00 2008-06-02 04:16:00.404 154 17440.28 47.30 53983.59 88888.00 2008-06-02 04:16:00.904 154 17440.19 47.31 53983.53 88888.00 2008-06-02 04:16:01.404 154 17440.18 47.39 53983.64 88888.00 2008-06-02 04:16:01.904 154 17440.10 47.35 53983.64 88888.00 2008-06-02 04:16:02.404 154 17440.10 47.34 53983.70 88888.00 2008-06-02 04:16:02.904 154 17440.08 47.35 53983.71 88888.00 2008-06-02 04:16:03.404 154 17440.18 47.39 53983.70 88888.00 2008-06-02 04:16:03.904 154 17440.19 47.34 53983.67 88888.00 2008-06-02 04:16:04.404 154 17440.11 47.31 53983.66 88888.00 2008-06-02 04:16:04.904 154 17440.02 47.31 53983.64 88888.00 2008-06-02 04:16:05.404 154 17440.07 47.31 53983.62 88888.00 2008-06-02 04:16:05.904 154 17440.12 47.36 53983.59 88888.00 2008-06-02 04:16:06.404 154 17440.09 47.34 53983.56 88888.00 2008-06-02 04:16:06.904 154 17440.11 47.32 53983.61 88888.00 2008-06-02 04:16:07.404 154 17440.16 47.30 53983.51 88888.00 2008-06-02 04:16:07.904 154 17440.15 47.30 53983.41 88888.00 2008-06-02 04:16:08.404 154 17440.16 47.36 53983.51 88888.00 2008-06-02 04:16:08.904 154 17440.12 47.43 53983.57 88888.00 2008-06-02 04:16:09.404 154 17439.99 47.38 53983.54 88888.00 2008-06-02 04:16:09.904 154 17439.94 47.43 53983.54 88888.00 2008-06-02 04:16:10.404 154 17439.95 47.38 53983.60 88888.00 2008-06-02 04:16:10.904 154 17440.01 47.35 53983.60 88888.00 2008-06-02 04:16:11.404 154 17439.99 47.38 53983.54 88888.00 2008-06-02 04:16:11.904 154 17440.00 47.44 53983.55 88888.00 2008-06-02 04:16:12.404 154 17439.97 47.43 53983.55 88888.00 2008-06-02 04:16:12.904 154 17439.97 47.47 53983.45 88888.00 2008-06-02 04:16:13.404 154 17439.91 47.55 53983.51 88888.00 2008-06-02 04:16:13.904 154 17439.74 47.54 53983.52 88888.00 2008-06-02 04:16:14.404 154 17439.71 47.48 53983.59 88888.00 2008-06-02 04:16:14.904 154 17439.78 47.47 53983.57 88888.00 2008-06-02 04:16:15.404 154 17439.77 47.45 53983.64 88888.00 2008-06-02 04:16:15.904 154 17439.71 47.40 53983.66 88888.00 2008-06-02 04:16:16.404 154 17439.81 47.39 53983.57 88888.00 2008-06-02 04:16:16.904 154 17439.84 47.47 53983.56 88888.00 2008-06-02 04:16:17.404 154 17439.75 47.55 53983.60 88888.00 2008-06-02 04:16:17.904 154 17439.78 47.52 53983.61 88888.00 2008-06-02 04:16:18.404 154 17439.70 47.52 53983.56 88888.00 2008-06-02 04:16:18.904 154 17439.64 47.52 53983.55 88888.00 2008-06-02 04:16:19.404 154 17439.69 47.45 53983.50 88888.00 2008-06-02 04:16:19.904 154 17439.66 47.47 53983.54 88888.00 2008-06-02 04:16:20.404 154 17439.66 47.47 53983.59 88888.00 2008-06-02 04:16:20.904 154 17439.53 47.49 53983.55 88888.00 2008-06-02 04:16:21.404 154 17439.46 47.58 53983.51 88888.00 2008-06-02 04:16:21.904 154 17439.45 47.60 53983.47 88888.00 2008-06-02 04:16:22.404 154 17439.40 47.62 53983.53 88888.00 2008-06-02 04:16:22.904 154 17439.44 47.67 53983.63 88888.00 2008-06-02 04:16:23.404 154 17439.37 47.69 53983.61 88888.00 2008-06-02 04:16:23.904 154 17439.44 47.69 53983.60 88888.00 2008-06-02 04:16:24.404 154 17439.43 47.71 53983.57 88888.00 2008-06-02 04:16:24.904 154 17439.34 47.60 53983.56 88888.00 2008-06-02 04:16:25.404 154 17439.28 47.67 53983.63 88888.00 2008-06-02 04:16:25.904 154 17439.26 47.62 53983.71 88888.00 2008-06-02 04:16:26.404 154 17439.26 47.65 53983.75 88888.00 2008-06-02 04:16:26.904 154 17439.19 47.68 53983.73 88888.00 2008-06-02 04:16:27.404 154 17439.24 47.58 53983.72 88888.00 2008-06-02 04:16:27.904 154 17439.30 47.52 53983.73 88888.00 2008-06-02 04:16:28.404 154 17439.37 47.54 53983.75 88888.00 2008-06-02 04:16:28.904 154 17439.36 47.62 53983.65 88888.00 2008-06-02 04:16:29.404 154 17439.30 47.63 53983.54 88888.00 2008-06-02 04:16:29.904 154 17439.20 47.55 53983.59 88888.00 2008-06-02 04:16:30.404 154 17439.24 47.52 53983.56 88888.00 2008-06-02 04:16:30.904 154 17439.16 47.59 53983.51 88888.00 2008-06-02 04:16:31.404 154 17439.18 47.47 53983.57 88888.00 2008-06-02 04:16:31.904 154 17439.11 47.54 53983.61 88888.00 2008-06-02 04:16:32.404 154 17439.07 47.58 53983.55 88888.00 2008-06-02 04:16:32.904 154 17439.13 47.58 53983.53 88888.00 2008-06-02 04:16:33.404 154 17439.10 47.59 53983.60 88888.00 2008-06-02 04:16:33.904 154 17439.14 47.57 53983.70 88888.00 2008-06-02 04:16:34.404 154 17439.14 47.60 53983.73 88888.00 2008-06-02 04:16:34.904 154 17439.08 47.63 53983.68 88888.00 2008-06-02 04:16:35.404 154 17438.98 47.64 53983.66 88888.00 2008-06-02 04:16:35.904 154 17439.04 47.55 53983.70 88888.00 2008-06-02 04:16:36.404 154 17439.10 47.47 53983.75 88888.00 2008-06-02 04:16:36.904 154 17439.06 47.40 53983.75 88888.00 2008-06-02 04:16:37.404 154 17438.94 47.42 53983.70 88888.00 2008-06-02 04:16:37.904 154 17438.93 47.48 53983.73 88888.00 2008-06-02 04:16:38.404 154 17438.88 47.48 53983.71 88888.00 2008-06-02 04:16:38.904 154 17438.86 47.40 53983.61 88888.00 2008-06-02 04:16:39.404 154 17438.89 47.36 53983.57 88888.00 2008-06-02 04:16:39.904 154 17438.90 47.38 53983.66 88888.00 2008-06-02 04:16:40.401 154 17438.86 47.33 53983.64 88888.00 2008-06-02 04:16:40.901 154 17438.88 47.31 53983.63 88888.00 2008-06-02 04:16:41.401 154 17438.88 47.28 53983.60 88888.00 2008-06-02 04:16:41.901 154 17438.82 47.24 53983.60 88888.00 2008-06-02 04:16:42.401 154 17438.86 47.32 53983.63 88888.00 2008-06-02 04:16:42.901 154 17438.84 47.34 53983.72 88888.00 2008-06-02 04:16:43.401 154 17438.76 47.40 53983.71 88888.00 2008-06-02 04:16:43.901 154 17438.82 47.42 53983.66 88888.00 2008-06-02 04:16:44.401 154 17438.79 47.35 53983.60 88888.00 2008-06-02 04:16:44.901 154 17438.69 47.26 53983.55 88888.00 2008-06-02 04:16:45.401 154 17438.73 47.35 53983.60 88888.00 2008-06-02 04:16:45.901 154 17438.68 47.39 53983.67 88888.00 2008-06-02 04:16:46.401 154 17438.72 47.38 53983.74 88888.00 2008-06-02 04:16:46.901 154 17438.69 47.35 53983.75 88888.00 2008-06-02 04:16:47.401 154 17438.78 47.33 53983.71 88888.00 2008-06-02 04:16:47.901 154 17438.74 47.29 53983.71 88888.00 2008-06-02 04:16:48.401 154 17438.66 47.31 53983.68 88888.00 2008-06-02 04:16:48.901 154 17438.69 47.25 53983.66 88888.00 2008-06-02 04:16:49.401 154 17438.65 47.22 53983.70 88888.00 2008-06-02 04:16:49.901 154 17438.65 47.32 53983.66 88888.00 2008-06-02 04:16:50.401 154 17438.65 47.35 53983.56 88888.00 2008-06-02 04:16:50.901 154 17438.60 47.31 53983.54 88888.00 2008-06-02 04:16:51.401 154 17438.56 47.35 53983.54 88888.00 2008-06-02 04:16:51.901 154 17438.58 47.29 53983.55 88888.00 2008-06-02 04:16:52.401 154 17438.54 47.25 53983.52 88888.00 2008-06-02 04:16:52.901 154 17438.52 47.29 53983.47 88888.00 2008-06-02 04:16:53.401 154 17438.51 47.34 53983.47 88888.00 2008-06-02 04:16:53.901 154 17438.43 47.40 53983.45 88888.00 2008-06-02 04:16:54.401 154 17438.41 47.41 53983.50 88888.00 2008-06-02 04:16:54.901 154 17438.37 47.44 53983.44 88888.00 2008-06-02 04:16:55.401 154 17438.38 47.54 53983.43 88888.00 2008-06-02 04:16:55.901 154 17438.27 47.55 53983.44 88888.00 2008-06-02 04:16:56.401 154 17438.33 47.51 53983.42 88888.00 2008-06-02 04:16:56.901 154 17438.38 47.49 53983.41 88888.00 2008-06-02 04:16:57.401 154 17438.35 47.51 53983.45 88888.00 2008-06-02 04:16:57.901 154 17438.39 47.49 53983.41 88888.00 2008-06-02 04:16:58.401 154 17438.35 47.50 53983.42 88888.00 2008-06-02 04:16:58.901 154 17438.39 47.57 53983.55 88888.00 2008-06-02 04:16:59.401 154 17438.41 47.58 53983.49 88888.00 2008-06-02 04:16:59.901 154 17438.35 47.53 53983.51 88888.00 2008-06-02 04:17:00.401 154 17438.29 47.51 53983.51 88888.00 2008-06-02 04:17:00.901 154 17438.32 47.50 53983.36 88888.00 2008-06-02 04:17:01.401 154 17438.31 47.61 53983.48 88888.00 2008-06-02 04:17:01.901 154 17438.25 47.64 53983.54 88888.00 2008-06-02 04:17:02.401 154 17438.18 47.63 53983.64 88888.00 2008-06-02 04:17:02.901 154 17438.16 47.68 53983.72 88888.00 2008-06-02 04:17:03.401 154 17438.25 47.63 53983.68 88888.00 2008-06-02 04:17:03.901 154 17438.19 47.70 53983.63 88888.00 2008-06-02 04:17:04.401 154 17438.16 47.75 53983.54 88888.00 2008-06-02 04:17:04.901 154 17438.23 47.78 53983.57 88888.00 2008-06-02 04:17:05.401 154 17438.25 47.88 53983.56 88888.00 2008-06-02 04:17:05.901 154 17438.21 47.88 53983.50 88888.00 2008-06-02 04:17:06.401 154 17438.13 47.82 53983.49 88888.00 2008-06-02 04:17:06.901 154 17438.08 47.83 53983.49 88888.00 2008-06-02 04:17:07.401 154 17438.08 47.87 53983.44 88888.00 2008-06-02 04:17:07.901 154 17438.07 47.84 53983.54 88888.00 2008-06-02 04:17:08.401 154 17438.04 47.90 53983.59 88888.00 2008-06-02 04:17:08.901 154 17438.15 47.89 53983.54 88888.00 2008-06-02 04:17:09.401 154 17438.06 47.86 53983.61 88888.00 2008-06-02 04:17:09.901 154 17437.97 47.87 53983.57 88888.00 2008-06-02 04:17:10.401 154 17438.07 47.87 53983.60 88888.00 2008-06-02 04:17:10.901 154 17438.05 47.90 53983.57 88888.00 2008-06-02 04:17:11.401 154 17438.08 47.90 53983.62 88888.00 2008-06-02 04:17:11.901 154 17438.11 48.03 53983.63 88888.00 2008-06-02 04:17:12.401 154 17438.05 48.03 53983.59 88888.00 2008-06-02 04:17:12.901 154 17437.97 48.02 53983.55 88888.00 2008-06-02 04:17:13.401 154 17438.02 48.04 53983.54 88888.00 2008-06-02 04:17:13.901 154 17437.97 48.09 53983.47 88888.00 2008-06-02 04:17:14.401 154 17437.85 48.18 53983.44 88888.00 2008-06-02 04:17:14.901 154 17437.88 48.14 53983.43 88888.00 2008-06-02 04:17:15.401 154 17437.87 48.08 53983.48 88888.00 2008-06-02 04:17:15.901 154 17437.91 48.10 53983.45 88888.00 2008-06-02 04:17:16.401 154 17437.86 48.06 53983.49 88888.00 2008-06-02 04:17:16.901 154 17437.83 48.08 53983.56 88888.00 2008-06-02 04:17:17.401 154 17437.76 48.12 53983.55 88888.00 2008-06-02 04:17:17.901 154 17437.78 48.20 53983.53 88888.00 2008-06-02 04:17:18.401 154 17437.71 48.31 53983.47 88888.00 2008-06-02 04:17:18.901 154 17437.73 48.38 53983.48 88888.00 2008-06-02 04:17:19.401 154 17437.77 48.35 53983.54 88888.00 2008-06-02 04:17:19.901 154 17437.67 48.40 53983.48 88888.00 2008-06-02 04:17:20.401 154 17437.56 48.36 53983.51 88888.00 2008-06-02 04:17:20.901 154 17437.62 48.41 53983.47 88888.00 2008-06-02 04:17:21.401 154 17437.53 48.41 53983.41 88888.00 2008-06-02 04:17:21.901 154 17437.53 48.42 53983.40 88888.00 2008-06-02 04:17:22.401 154 17437.47 48.43 53983.39 88888.00 2008-06-02 04:17:22.901 154 17437.46 48.47 53983.40 88888.00 2008-06-02 04:17:23.401 154 17437.51 48.45 53983.32 88888.00 2008-06-02 04:17:23.901 154 17437.57 48.46 53983.28 88888.00 2008-06-02 04:17:24.401 154 17437.58 48.49 53983.36 88888.00 2008-06-02 04:17:24.901 154 17437.60 48.48 53983.44 88888.00 2008-06-02 04:17:25.401 154 17437.53 48.47 53983.49 88888.00 2008-06-02 04:17:25.901 154 17437.49 48.53 53983.54 88888.00 2008-06-02 04:17:26.401 154 17437.52 48.49 53983.55 88888.00 2008-06-02 04:17:26.901 154 17437.51 48.45 53983.50 88888.00 2008-06-02 04:17:27.401 154 17437.50 48.41 53983.49 88888.00 2008-06-02 04:17:27.901 154 17437.45 48.52 53983.41 88888.00 2008-06-02 04:17:28.401 154 17437.39 48.50 53983.34 88888.00 2008-06-02 04:17:28.901 154 17437.43 48.52 53983.30 88888.00 2008-06-02 04:17:29.401 154 17437.43 48.60 53983.40 88888.00 2008-06-02 04:17:29.901 154 17437.41 48.58 53983.42 88888.00 2008-06-02 04:17:30.401 154 17437.43 48.59 53983.51 88888.00 2008-06-02 04:17:30.901 154 17437.34 48.66 53983.43 88888.00 2008-06-02 04:17:31.401 154 17437.29 48.69 53983.40 88888.00 2008-06-02 04:17:31.901 154 17437.17 48.64 53983.52 88888.00 2008-06-02 04:17:32.401 154 17437.17 48.64 53983.59 88888.00 2008-06-02 04:17:32.901 154 17437.25 48.75 53983.44 88888.00 2008-06-02 04:17:33.401 154 17437.19 48.76 53983.43 88888.00 2008-06-02 04:17:33.901 154 17437.16 48.75 53983.38 88888.00 2008-06-02 04:17:34.401 154 17437.15 48.75 53983.30 88888.00 2008-06-02 04:17:34.901 154 17437.14 48.71 53983.31 88888.00 2008-06-02 04:17:35.401 154 17437.17 48.78 53983.31 88888.00 2008-06-02 04:17:35.901 154 17437.22 48.68 53983.37 88888.00 2008-06-02 04:17:36.401 154 17437.13 48.67 53983.33 88888.00 2008-06-02 04:17:36.901 154 17437.17 48.71 53983.36 88888.00 2008-06-02 04:17:37.401 154 17437.19 48.71 53983.37 88888.00 2008-06-02 04:17:37.901 154 17437.19 48.69 53983.36 88888.00 2008-06-02 04:17:38.401 154 17437.25 48.66 53983.32 88888.00 2008-06-02 04:17:38.901 154 17437.23 48.71 53983.42 88888.00 2008-06-02 04:17:39.401 154 17437.30 48.78 53983.45 88888.00 2008-06-02 04:17:39.901 154 17437.24 48.70 53983.48 88888.00 2008-06-02 04:17:40.401 154 17437.20 48.72 53983.45 88888.00 2008-06-02 04:17:40.901 154 17437.30 48.78 53983.38 88888.00 2008-06-02 04:17:41.401 154 17437.26 48.76 53983.37 88888.00 2008-06-02 04:17:41.901 154 17437.26 48.80 53983.39 88888.00 2008-06-02 04:17:42.401 154 17437.30 48.79 53983.38 88888.00 2008-06-02 04:17:42.901 154 17437.33 48.78 53983.33 88888.00 2008-06-02 04:17:43.401 154 17437.35 48.79 53983.32 88888.00 2008-06-02 04:17:43.901 154 17437.30 48.89 53983.36 88888.00 2008-06-02 04:17:44.401 154 17437.35 48.95 53983.40 88888.00 2008-06-02 04:17:44.901 154 17437.39 48.92 53983.40 88888.00 2008-06-02 04:17:45.401 154 17437.35 48.86 53983.42 88888.00 2008-06-02 04:17:45.901 154 17437.36 48.87 53983.40 88888.00 2008-06-02 04:17:46.401 154 17437.36 49.00 53983.38 88888.00 2008-06-02 04:17:46.901 154 17437.34 48.97 53983.41 88888.00 2008-06-02 04:17:47.401 154 17437.35 48.90 53983.44 88888.00 2008-06-02 04:17:47.901 154 17437.30 48.89 53983.41 88888.00 2008-06-02 04:17:48.401 154 17437.26 48.88 53983.32 88888.00 2008-06-02 04:17:48.901 154 17437.25 48.94 53983.32 88888.00 2008-06-02 04:17:49.401 154 17437.22 48.89 53983.34 88888.00 2008-06-02 04:17:49.901 154 17437.15 48.91 53983.40 88888.00 2008-06-02 04:17:50.401 154 17437.05 48.98 53983.30 88888.00 2008-06-02 04:17:50.901 154 17437.06 49.00 53983.30 88888.00 2008-06-02 04:17:51.401 154 17437.11 48.99 53983.37 88888.00 2008-06-02 04:17:51.901 154 17437.15 48.97 53983.29 88888.00 2008-06-02 04:17:52.401 154 17437.24 48.95 53983.27 88888.00 2008-06-02 04:17:52.901 154 17437.23 49.03 53983.26 88888.00 2008-06-02 04:17:53.401 154 17437.22 49.10 53983.33 88888.00 2008-06-02 04:17:53.901 154 17437.21 49.21 53983.30 88888.00 2008-06-02 04:17:54.401 154 17437.22 49.28 53983.28 88888.00 2008-06-02 04:17:54.901 154 17437.20 49.30 53983.26 88888.00 2008-06-02 04:17:55.401 154 17437.11 49.25 53983.39 88888.00 2008-06-02 04:17:55.901 154 17437.17 49.23 53983.36 88888.00 2008-06-02 04:17:56.401 154 17437.13 49.27 53983.29 88888.00 2008-06-02 04:17:56.901 154 17437.14 49.20 53983.36 88888.00 2008-06-02 04:17:57.401 154 17437.15 49.24 53983.39 88888.00 2008-06-02 04:17:57.901 154 17437.16 49.17 53983.39 88888.00 2008-06-02 04:17:58.401 154 17437.13 49.18 53983.25 88888.00 2008-06-02 04:17:58.901 154 17437.09 49.26 53983.12 88888.00 2008-06-02 04:17:59.401 154 17437.05 49.28 53983.19 88888.00 2008-06-02 04:17:59.901 154 17437.13 49.30 53983.25 88888.00 2008-06-02 04:18:00.401 154 17437.09 49.27 53983.25 88888.00 2008-06-02 04:18:00.901 154 17437.02 49.31 53983.32 88888.00 2008-06-02 04:18:01.401 154 17436.98 49.42 53983.28 88888.00 2008-06-02 04:18:01.901 154 17437.03 49.43 53983.21 88888.00 2008-06-02 04:18:02.401 154 17437.01 49.48 53983.27 88888.00 2008-06-02 04:18:02.901 154 17436.96 49.40 53983.30 88888.00 2008-06-02 04:18:03.401 154 17437.01 49.43 53983.18 88888.00 2008-06-02 04:18:03.901 154 17436.99 49.42 53983.18 88888.00 2008-06-02 04:18:04.401 154 17436.96 49.45 53983.17 88888.00 2008-06-02 04:18:04.901 154 17436.86 49.50 53983.20 88888.00 2008-06-02 04:18:05.401 154 17436.79 49.60 53983.11 88888.00 2008-06-02 04:18:05.901 154 17436.86 49.60 53983.11 88888.00 2008-06-02 04:18:06.401 154 17436.93 49.54 53983.18 88888.00 2008-06-02 04:18:06.901 154 17436.92 49.54 53983.25 88888.00 2008-06-02 04:18:07.401 154 17436.88 49.50 53983.22 88888.00 2008-06-02 04:18:07.901 154 17436.93 49.57 53983.16 88888.00 2008-06-02 04:18:08.401 154 17436.93 49.55 53983.15 88888.00 2008-06-02 04:18:08.901 154 17436.96 49.65 53983.09 88888.00 2008-06-02 04:18:09.401 154 17436.92 49.63 53983.07 88888.00 2008-06-02 04:18:09.901 154 17436.90 49.64 53983.04 88888.00 2008-06-02 04:18:10.401 154 17436.90 49.69 53983.10 88888.00 2008-06-02 04:18:10.901 154 17436.90 49.72 53983.19 88888.00 2008-06-02 04:18:11.401 154 17436.92 49.70 53983.20 88888.00 2008-06-02 04:18:11.901 154 17436.91 49.76 53983.18 88888.00 2008-06-02 04:18:12.401 154 17436.91 49.69 53983.14 88888.00 2008-06-02 04:18:12.901 154 17436.96 49.69 53983.18 88888.00 2008-06-02 04:18:13.401 154 17436.98 49.72 53983.22 88888.00 2008-06-02 04:18:13.901 154 17436.94 49.64 53983.25 88888.00 2008-06-02 04:18:14.401 154 17436.95 49.62 53983.22 88888.00 2008-06-02 04:18:14.901 154 17436.94 49.59 53983.18 88888.00 2008-06-02 04:18:15.401 154 17436.95 49.66 53983.21 88888.00 2008-06-02 04:18:15.901 154 17436.94 49.68 53983.25 88888.00 2008-06-02 04:18:16.401 154 17436.96 49.70 53983.15 88888.00 2008-06-02 04:18:16.901 154 17437.04 49.70 53983.25 88888.00 2008-06-02 04:18:17.401 154 17437.01 49.70 53983.26 88888.00 2008-06-02 04:18:17.901 154 17436.95 49.75 53983.25 88888.00 2008-06-02 04:18:18.401 154 17436.96 49.78 53983.25 88888.00 2008-06-02 04:18:18.901 154 17436.99 49.82 53983.22 88888.00 2008-06-02 04:18:19.401 154 17437.02 49.70 53983.22 88888.00 2008-06-02 04:18:19.901 154 17437.06 49.72 53983.14 88888.00 2008-06-02 04:18:20.401 154 17437.13 49.73 53983.15 88888.00 2008-06-02 04:18:20.901 154 17437.12 49.69 53983.15 88888.00 2008-06-02 04:18:21.401 154 17437.07 49.64 53983.20 88888.00 2008-06-02 04:18:21.901 154 17437.02 49.60 53983.21 88888.00 2008-06-02 04:18:22.401 154 17437.07 49.69 53983.21 88888.00 2008-06-02 04:18:22.901 154 17437.05 49.70 53983.21 88888.00 2008-06-02 04:18:23.401 154 17437.10 49.74 53983.25 88888.00 2008-06-02 04:18:23.901 154 17437.23 49.74 53983.14 88888.00 2008-06-02 04:18:24.401 154 17437.29 49.74 53983.10 88888.00 2008-06-02 04:18:24.901 154 17437.23 49.75 53983.21 88888.00 2008-06-02 04:18:25.401 154 17437.20 49.72 53983.25 88888.00 2008-06-02 04:18:25.901 154 17437.16 49.73 53983.16 88888.00 2008-06-02 04:18:26.401 154 17437.20 49.74 53983.16 88888.00 2008-06-02 04:18:26.901 154 17437.19 49.75 53983.25 88888.00 2008-06-02 04:18:27.401 154 17437.24 49.76 53983.19 88888.00 2008-06-02 04:18:27.901 154 17437.23 49.67 53983.14 88888.00 2008-06-02 04:18:28.401 154 17437.22 49.74 53983.16 88888.00 2008-06-02 04:18:28.901 154 17437.17 49.75 53983.20 88888.00 2008-06-02 04:18:29.401 154 17437.19 49.73 53983.21 88888.00 2008-06-02 04:18:29.901 154 17437.13 49.74 53983.14 88888.00 2008-06-02 04:18:30.401 154 17437.12 49.78 53983.03 88888.00 2008-06-02 04:18:30.901 154 17437.17 49.78 53983.04 88888.00 2008-06-02 04:18:31.401 154 17437.16 49.81 53983.07 88888.00 2008-06-02 04:18:31.901 154 17437.14 49.81 53983.06 88888.00 2008-06-02 04:18:32.401 154 17437.16 49.81 53983.10 88888.00 2008-06-02 04:18:32.901 154 17437.11 49.79 53983.18 88888.00 2008-06-02 04:18:33.401 154 17437.12 49.78 53983.22 88888.00 2008-06-02 04:18:33.901 154 17437.06 49.82 53983.15 88888.00 2008-06-02 04:18:34.401 154 17437.11 49.81 53983.16 88888.00 2008-06-02 04:18:34.901 154 17437.19 49.75 53983.15 88888.00 2008-06-02 04:18:35.401 154 17437.16 49.81 53983.11 88888.00 2008-06-02 04:18:35.901 154 17437.22 49.93 53983.12 88888.00 2008-06-02 04:18:36.401 154 17437.23 49.98 53983.10 88888.00 2008-06-02 04:18:36.901 154 17437.23 49.96 53983.08 88888.00 2008-06-02 04:18:37.401 154 17437.20 49.97 53983.07 88888.00 2008-06-02 04:18:37.901 154 17437.23 49.93 53983.00 88888.00 2008-06-02 04:18:38.401 154 17437.24 50.02 53982.97 88888.00 2008-06-02 04:18:38.901 154 17437.17 50.04 53983.06 88888.00 2008-06-02 04:18:39.401 154 17437.17 49.98 53983.03 88888.00 2008-06-02 04:18:39.901 154 17437.16 50.07 53982.99 88888.00 2008-06-02 04:18:40.401 154 17437.15 50.08 53982.99 88888.00 2008-06-02 04:18:40.901 154 17437.14 50.07 53982.97 88888.00 2008-06-02 04:18:41.401 154 17437.27 50.21 53982.99 88888.00 2008-06-02 04:18:41.901 154 17437.26 50.19 53982.98 88888.00 2008-06-02 04:18:42.401 154 17437.19 50.24 53983.04 88888.00 2008-06-02 04:18:42.901 154 17437.23 50.26 53982.99 88888.00 2008-06-02 04:18:43.401 154 17437.33 50.17 53982.88 88888.00 2008-06-02 04:18:43.901 154 17437.30 50.21 53982.87 88888.00 2008-06-02 04:18:44.401 154 17437.26 50.22 53982.82 88888.00 2008-06-02 04:18:44.901 154 17437.23 50.23 53982.83 88888.00 2008-06-02 04:18:45.401 154 17437.25 50.23 53982.86 88888.00 2008-06-02 04:18:45.901 154 17437.31 50.22 53982.88 88888.00 2008-06-02 04:18:46.401 154 17437.31 50.23 53982.92 88888.00 2008-06-02 04:18:46.901 154 17437.35 50.25 53982.98 88888.00 2008-06-02 04:18:47.401 154 17437.30 50.34 53983.10 88888.00 2008-06-02 04:18:47.901 154 17437.33 50.35 53982.99 88888.00 2008-06-02 04:18:48.401 154 17437.40 50.38 53982.87 88888.00 2008-06-02 04:18:48.901 154 17437.45 50.37 53982.98 88888.00 2008-06-02 04:18:49.401 154 17437.44 50.40 53982.97 88888.00 2008-06-02 04:18:49.901 154 17437.41 50.35 53982.93 88888.00 2008-06-02 04:18:50.401 154 17437.39 50.44 53983.01 88888.00 2008-06-02 04:18:50.901 154 17437.44 50.46 53983.10 88888.00 2008-06-02 04:18:51.401 154 17437.44 50.48 53983.10 88888.00 2008-06-02 04:18:51.901 154 17437.46 50.50 53983.08 88888.00 2008-06-02 04:18:52.401 154 17437.47 50.50 53982.93 88888.00 2008-06-02 04:18:52.901 154 17437.41 50.43 53982.98 88888.00 2008-06-02 04:18:53.401 154 17437.43 50.46 53983.01 88888.00 2008-06-02 04:18:53.901 154 17437.42 50.51 53983.07 88888.00 2008-06-02 04:18:54.401 154 17437.36 50.42 53983.08 88888.00 2008-06-02 04:18:54.901 154 17437.42 50.43 53983.06 88888.00 2008-06-02 04:18:55.401 154 17437.49 50.50 53983.14 88888.00 2008-06-02 04:18:55.901 154 17437.56 50.50 53983.11 88888.00 2008-06-02 04:18:56.401 154 17437.50 50.42 53983.11 88888.00 2008-06-02 04:18:56.901 154 17437.43 50.37 53983.03 88888.00 2008-06-02 04:18:57.401 154 17437.51 50.41 53983.04 88888.00 2008-06-02 04:18:57.901 154 17437.62 50.46 53983.09 88888.00 2008-06-02 04:18:58.401 154 17437.62 50.47 53983.06 88888.00 2008-06-02 04:18:58.901 154 17437.58 50.41 53983.10 88888.00 2008-06-02 04:18:59.401 154 17437.56 50.32 53983.00 88888.00 2008-06-02 04:18:59.901 154 17437.58 50.28 53982.86 88888.00 2008-06-02 04:19:00.401 154 17437.57 50.37 53982.87 88888.00 2008-06-02 04:19:00.901 154 17437.58 50.44 53982.96 88888.00 2008-06-02 04:19:01.401 154 17437.62 50.36 53983.03 88888.00 2008-06-02 04:19:01.901 154 17437.62 50.40 53982.86 88888.00 2008-06-02 04:19:02.401 154 17437.64 50.41 53982.86 88888.00 2008-06-02 04:19:02.901 154 17437.60 50.37 53982.92 88888.00 2008-06-02 04:19:03.401 154 17437.62 50.37 53983.00 88888.00 2008-06-02 04:19:03.901 154 17437.70 50.42 53983.01 88888.00 2008-06-02 04:19:04.401 154 17437.72 50.37 53982.98 88888.00 2008-06-02 04:19:04.901 154 17437.77 50.31 53983.00 88888.00 2008-06-02 04:19:05.401 154 17437.78 50.33 53983.07 88888.00 2008-06-02 04:19:05.901 154 17437.67 50.26 53982.96 88888.00 2008-06-02 04:19:06.401 154 17437.61 50.28 53982.93 88888.00 2008-06-02 04:19:06.901 154 17437.65 50.33 53982.94 88888.00 2008-06-02 04:19:07.401 154 17437.60 50.25 53983.05 88888.00 2008-06-02 04:19:07.901 154 17437.64 50.24 53983.07 88888.00 2008-06-02 04:19:08.401 154 17437.67 50.28 53983.07 88888.00 2008-06-02 04:19:08.901 154 17437.74 50.22 53983.09 88888.00 2008-06-02 04:19:09.401 154 17437.68 50.24 53983.06 88888.00 2008-06-02 04:19:09.901 154 17437.65 50.25 53983.08 88888.00 2008-06-02 04:19:10.401 154 17437.66 50.24 53983.10 88888.00 2008-06-02 04:19:10.901 154 17437.68 50.22 53983.09 88888.00 2008-06-02 04:19:11.401 154 17437.61 50.11 53983.06 88888.00 2008-06-02 04:19:11.901 154 17437.70 50.13 53983.01 88888.00 2008-06-02 04:19:12.401 154 17437.81 50.19 53983.04 88888.00 2008-06-02 04:19:12.901 154 17437.84 50.22 53983.05 88888.00 2008-06-02 04:19:13.401 154 17437.74 50.15 53983.08 88888.00 2008-06-02 04:19:13.901 154 17437.72 50.23 53983.06 88888.00 2008-06-02 04:19:14.401 154 17437.73 50.16 53983.01 88888.00 2008-06-02 04:19:14.901 154 17437.75 50.16 53982.91 88888.00 2008-06-02 04:19:15.401 154 17437.77 50.15 53982.89 88888.00 2008-06-02 04:19:15.901 154 17437.85 50.17 53982.83 88888.00 2008-06-02 04:19:16.401 154 17437.88 50.07 53982.77 88888.00 2008-06-02 04:19:16.901 154 17437.78 50.03 53982.78 88888.00 2008-06-02 04:19:17.401 154 17437.73 50.07 53982.94 88888.00 2008-06-02 04:19:17.901 154 17437.78 50.06 53983.04 88888.00 2008-06-02 04:19:18.401 154 17437.71 50.09 53983.06 88888.00 2008-06-02 04:19:18.901 154 17437.72 50.15 53983.15 88888.00 2008-06-02 04:19:19.401 154 17437.74 50.16 53983.01 88888.00 2008-06-02 04:19:19.901 154 17437.82 50.18 53982.97 88888.00 2008-06-02 04:19:20.401 154 17437.84 50.23 53982.96 88888.00 2008-06-02 04:19:20.901 154 17437.85 50.27 53982.99 88888.00 2008-06-02 04:19:21.401 154 17437.86 50.22 53983.04 88888.00 2008-06-02 04:19:21.901 154 17437.91 50.18 53983.10 88888.00 2008-06-02 04:19:22.401 154 17437.88 50.21 53982.95 88888.00 2008-06-02 04:19:22.901 154 17437.90 50.18 53982.84 88888.00 2008-06-02 04:19:23.401 154 17437.94 50.18 53982.84 88888.00 2008-06-02 04:19:23.901 154 17437.95 50.18 53982.88 88888.00 2008-06-02 04:19:24.401 154 17437.94 50.15 53982.87 88888.00 2008-06-02 04:19:24.901 154 17437.97 50.12 53982.93 88888.00 2008-06-02 04:19:25.401 154 17438.08 50.05 53982.98 88888.00 2008-06-02 04:19:25.901 154 17438.05 50.08 53982.93 88888.00 2008-06-02 04:19:26.401 154 17438.04 50.07 53982.85 88888.00 2008-06-02 04:19:26.901 154 17438.06 50.05 53982.82 88888.00 2008-06-02 04:19:27.401 154 17438.06 50.04 53982.95 88888.00 2008-06-02 04:19:27.901 154 17438.04 50.06 53982.98 88888.00 2008-06-02 04:19:28.401 154 17438.09 50.09 53982.92 88888.00 2008-06-02 04:19:28.901 154 17438.06 50.02 53982.89 88888.00 2008-06-02 04:19:29.401 154 17438.00 50.04 53982.92 88888.00 2008-06-02 04:19:29.901 154 17438.03 50.08 53982.88 88888.00 2008-06-02 04:19:30.401 154 17438.02 50.13 53982.81 88888.00 2008-06-02 04:19:30.901 154 17438.03 50.14 53982.82 88888.00 2008-06-02 04:19:31.401 154 17438.07 50.05 53982.81 88888.00 2008-06-02 04:19:31.901 154 17438.06 50.02 53982.87 88888.00 2008-06-02 04:19:32.401 154 17438.08 50.05 53982.89 88888.00 2008-06-02 04:19:32.901 154 17438.08 50.09 53982.84 88888.00 2008-06-02 04:19:33.401 154 17438.05 50.14 53982.86 88888.00 2008-06-02 04:19:33.901 154 17438.06 50.18 53982.85 88888.00 2008-06-02 04:19:34.401 154 17438.17 50.22 53982.82 88888.00 2008-06-02 04:19:34.901 154 17438.24 50.14 53982.78 88888.00 2008-06-02 04:19:35.401 154 17438.22 50.07 53982.78 88888.00 2008-06-02 04:19:35.901 154 17438.22 50.08 53982.82 88888.00 2008-06-02 04:19:36.401 154 17438.24 50.16 53982.83 88888.00 2008-06-02 04:19:36.901 154 17438.14 50.17 53982.87 88888.00 2008-06-02 04:19:37.401 154 17438.11 50.17 53982.99 88888.00 2008-06-02 04:19:37.901 154 17438.05 50.18 53982.96 88888.00 2008-06-02 04:19:38.401 154 17438.03 50.16 53982.89 88888.00 2008-06-02 04:19:38.901 154 17438.08 50.18 53982.92 88888.00 2008-06-02 04:19:39.401 154 17438.06 50.22 53982.89 88888.00 2008-06-02 04:19:39.901 154 17438.05 50.21 53982.98 88888.00 2008-06-02 04:19:40.401 154 17438.03 50.15 53982.92 88888.00 2008-06-02 04:19:40.901 154 17438.04 50.15 53982.81 88888.00 2008-06-02 04:19:41.401 154 17437.98 50.11 53982.76 88888.00 2008-06-02 04:19:41.901 154 17437.92 50.18 53982.80 88888.00 2008-06-02 04:19:42.401 154 17438.02 50.28 53982.92 88888.00 2008-06-02 04:19:42.901 154 17438.13 50.22 53982.94 88888.00 2008-06-02 04:19:43.401 154 17438.14 50.16 53982.98 88888.00 2008-06-02 04:19:43.901 154 17438.12 50.16 53982.97 88888.00 2008-06-02 04:19:44.401 154 17438.15 50.18 53982.97 88888.00 2008-06-02 04:19:44.901 154 17438.17 50.26 53982.96 88888.00 2008-06-02 04:19:45.401 154 17438.18 50.32 53982.82 88888.00 2008-06-02 04:19:45.901 154 17438.15 50.25 53982.81 88888.00 2008-06-02 04:19:46.401 154 17438.07 50.33 53982.82 88888.00 2008-06-02 04:19:46.901 154 17438.08 50.36 53982.80 88888.00 2008-06-02 04:19:47.401 154 17438.19 50.28 53982.82 88888.00 2008-06-02 04:19:47.901 154 17438.27 50.21 53982.81 88888.00 2008-06-02 04:19:48.401 154 17438.19 50.04 53982.84 88888.00 2008-06-02 04:19:48.901 154 17438.17 50.11 53982.87 88888.00 2008-06-02 04:19:49.401 154 17438.17 50.11 53982.98 88888.00 2008-06-02 04:19:49.901 154 17438.17 50.15 53982.89 88888.00 2008-06-02 04:19:50.401 154 17438.08 50.17 53982.89 88888.00 2008-06-02 04:19:50.901 154 17438.15 50.12 53982.94 88888.00 2008-06-02 04:19:51.401 154 17438.15 50.06 53982.99 88888.00 2008-06-02 04:19:51.901 154 17438.18 50.05 53983.03 88888.00 2008-06-02 04:19:52.401 154 17438.06 50.16 53983.01 88888.00 2008-06-02 04:19:52.901 154 17438.04 50.21 53983.05 88888.00 2008-06-02 04:19:53.401 154 17438.12 50.18 53982.97 88888.00 2008-06-02 04:19:53.901 154 17438.21 50.16 53982.99 88888.00 2008-06-02 04:19:54.401 154 17438.22 50.16 53982.97 88888.00 2008-06-02 04:19:54.901 154 17438.18 50.19 53982.96 88888.00 2008-06-02 04:19:55.401 154 17438.15 50.19 53982.96 88888.00 2008-06-02 04:19:55.901 154 17438.17 50.12 53983.01 88888.00 2008-06-02 04:19:56.401 154 17438.23 50.11 53982.95 88888.00 2008-06-02 04:19:56.901 154 17438.24 50.11 53982.91 88888.00 2008-06-02 04:19:57.401 154 17438.29 50.08 53982.96 88888.00 2008-06-02 04:19:57.901 154 17438.32 50.09 53982.97 88888.00 2008-06-02 04:19:58.401 154 17438.26 50.08 53982.94 88888.00 2008-06-02 04:19:58.901 154 17438.29 50.05 53983.05 88888.00 2008-06-02 04:19:59.401 154 17438.33 50.12 53983.05 88888.00 2008-06-02 04:19:59.901 154 17438.26 50.05 53982.91 88888.00 2008-06-02 04:20:00.401 154 17438.21 50.02 53982.92 88888.00 2008-06-02 04:20:00.901 154 17438.21 50.01 53982.82 88888.00 2008-06-02 04:20:01.401 154 17438.28 49.96 53982.83 88888.00 2008-06-02 04:20:01.901 154 17438.27 50.01 53982.77 88888.00 2008-06-02 04:20:02.401 154 17438.24 50.04 53982.78 88888.00 2008-06-02 04:20:02.901 154 17438.24 49.89 53982.75 88888.00 2008-06-02 04:20:03.401 154 17438.28 49.89 53982.75 88888.00 2008-06-02 04:20:03.901 154 17438.31 49.99 53982.83 88888.00 2008-06-02 04:20:04.401 154 17438.37 49.98 53982.81 88888.00 2008-06-02 04:20:04.901 154 17438.49 50.01 53982.82 88888.00 2008-06-02 04:20:05.401 154 17438.54 49.95 53982.77 88888.00 2008-06-02 04:20:05.901 154 17438.54 49.93 53982.80 88888.00 2008-06-02 04:20:06.401 154 17438.46 49.94 53982.80 88888.00 2008-06-02 04:20:06.901 154 17438.51 49.92 53982.82 88888.00 2008-06-02 04:20:07.401 154 17438.42 49.89 53982.85 88888.00 2008-06-02 04:20:07.901 154 17438.45 49.81 53982.86 88888.00 2008-06-02 04:20:08.401 154 17438.51 49.78 53982.95 88888.00 2008-06-02 04:20:08.901 154 17438.51 49.79 53982.96 88888.00 2008-06-02 04:20:09.401 154 17438.47 49.84 53983.00 88888.00 2008-06-02 04:20:09.901 154 17438.49 49.85 53983.04 88888.00 2008-06-02 04:20:10.398 154 17438.55 49.87 53983.07 88888.00 2008-06-02 04:20:10.908 154 17438.63 49.85 53983.05 88888.00 2008-06-02 04:20:11.408 154 17438.59 49.91 53982.95 88888.00 2008-06-02 04:20:11.908 154 17438.55 49.85 53982.87 88888.00 2008-06-02 04:20:12.408 154 17438.58 49.83 53982.94 88888.00 2008-06-02 04:20:12.908 154 17438.59 49.76 53982.95 88888.00 2008-06-02 04:20:13.408 154 17438.66 49.84 53983.07 88888.00 2008-06-02 04:20:13.908 154 17438.66 49.86 53983.01 88888.00 2008-06-02 04:20:14.408 154 17438.72 49.78 53982.92 88888.00 2008-06-02 04:20:14.908 154 17438.65 49.78 53982.96 88888.00 2008-06-02 04:20:15.408 154 17438.60 49.91 53982.99 88888.00 2008-06-02 04:20:15.908 154 17438.58 49.86 53983.05 88888.00 2008-06-02 04:20:16.408 154 17438.63 49.88 53983.00 88888.00 2008-06-02 04:20:16.908 154 17438.64 49.92 53982.98 88888.00 2008-06-02 04:20:17.408 154 17438.70 49.96 53982.84 88888.00 2008-06-02 04:20:17.908 154 17438.77 50.07 53982.85 88888.00 2008-06-02 04:20:18.408 154 17438.70 50.08 53982.87 88888.00 2008-06-02 04:20:18.908 154 17438.73 50.08 53982.84 88888.00 2008-06-02 04:20:19.408 154 17438.77 50.06 53982.82 88888.00 2008-06-02 04:20:19.908 154 17438.70 50.09 53982.83 88888.00 2008-06-02 04:20:20.408 154 17438.73 50.11 53982.86 88888.00 2008-06-02 04:20:20.908 154 17438.76 50.12 53982.85 88888.00 2008-06-02 04:20:21.408 154 17438.77 50.18 53982.75 88888.00 2008-06-02 04:20:21.908 154 17438.79 50.26 53982.81 88888.00 2008-06-02 04:20:22.408 154 17438.86 50.27 53982.82 88888.00 2008-06-02 04:20:22.908 154 17438.85 50.28 53982.81 88888.00 2008-06-02 04:20:23.408 154 17438.89 50.31 53982.81 88888.00 2008-06-02 04:20:23.908 154 17438.88 50.36 53982.85 88888.00 2008-06-02 04:20:24.408 154 17438.88 50.35 53982.80 88888.00 2008-06-02 04:20:24.908 154 17438.83 50.35 53982.76 88888.00 2008-06-02 04:20:25.408 154 17438.74 50.40 53982.78 88888.00 2008-06-02 04:20:25.908 154 17438.70 50.47 53982.74 88888.00 2008-06-02 04:20:26.408 154 17438.80 50.54 53982.78 88888.00 2008-06-02 04:20:26.908 154 17438.82 50.51 53982.86 88888.00 2008-06-02 04:20:27.408 154 17438.85 50.58 53982.95 88888.00 2008-06-02 04:20:27.908 154 17438.76 50.60 53982.89 88888.00 2008-06-02 04:20:28.408 154 17438.76 50.65 53982.92 88888.00 2008-06-02 04:20:28.908 154 17438.83 50.58 53982.93 88888.00 2008-06-02 04:20:29.408 154 17438.74 50.63 53982.92 88888.00 2008-06-02 04:20:29.908 154 17438.73 50.65 53982.97 88888.00 2008-06-02 04:20:30.408 154 17438.70 50.64 53982.91 88888.00 2008-06-02 04:20:30.908 154 17438.67 50.71 53982.92 88888.00 2008-06-02 04:20:31.408 154 17438.74 50.71 53982.83 88888.00 2008-06-02 04:20:31.908 154 17438.68 50.61 53982.84 88888.00 2008-06-02 04:20:32.408 154 17438.59 50.61 53982.95 88888.00 2008-06-02 04:20:32.908 154 17438.67 50.67 53983.01 88888.00 2008-06-02 04:20:33.408 154 17438.74 50.70 53983.01 88888.00 2008-06-02 04:20:33.908 154 17438.68 50.76 53982.97 88888.00 2008-06-02 04:20:34.408 154 17438.58 50.67 53982.97 88888.00 2008-06-02 04:20:34.908 154 17438.58 50.61 53982.96 88888.00 2008-06-02 04:20:35.408 154 17438.67 50.64 53982.95 88888.00 2008-06-02 04:20:35.908 154 17438.66 50.66 53982.99 88888.00 2008-06-02 04:20:36.408 154 17438.67 50.63 53983.05 88888.00 2008-06-02 04:20:36.908 154 17438.67 50.64 53982.93 88888.00 2008-06-02 04:20:37.408 154 17438.68 50.56 53982.97 88888.00 2008-06-02 04:20:37.908 154 17438.72 50.62 53983.10 88888.00 2008-06-02 04:20:38.408 154 17438.72 50.69 53983.19 88888.00 2008-06-02 04:20:38.908 154 17438.84 50.64 53983.09 88888.00 2008-06-02 04:20:39.408 154 17438.83 50.57 53983.12 88888.00 2008-06-02 04:20:39.908 154 17438.83 50.62 53983.15 88888.00 2008-06-02 04:20:40.408 154 17438.82 50.58 53983.21 88888.00 2008-06-02 04:20:40.908 154 17438.82 50.56 53983.28 88888.00 2008-06-02 04:20:41.408 154 17438.80 50.55 53983.31 88888.00 2008-06-02 04:20:41.908 154 17438.79 50.62 53983.34 88888.00 2008-06-02 04:20:42.408 154 17438.85 50.69 53983.39 88888.00 2008-06-02 04:20:42.908 154 17438.90 50.66 53983.27 88888.00 2008-06-02 04:20:43.408 154 17438.98 50.58 53983.20 88888.00 2008-06-02 04:20:43.908 154 17439.00 50.52 53983.25 88888.00 2008-06-02 04:20:44.408 154 17438.94 50.51 53983.21 88888.00 2008-06-02 04:20:44.908 154 17438.89 50.55 53983.26 88888.00 2008-06-02 04:20:45.408 154 17438.83 50.54 53983.21 88888.00 2008-06-02 04:20:45.908 154 17438.89 50.51 53983.16 88888.00 2008-06-02 04:20:46.408 154 17438.95 50.37 53983.19 88888.00 2008-06-02 04:20:46.908 154 17438.92 50.36 53983.16 88888.00 2008-06-02 04:20:47.408 154 17438.99 50.37 53983.21 88888.00 2008-06-02 04:20:47.908 154 17438.94 50.30 53983.27 88888.00 2008-06-02 04:20:48.408 154 17438.94 50.33 53983.16 88888.00 2008-06-02 04:20:48.908 154 17438.94 50.36 53983.09 88888.00 2008-06-02 04:20:49.408 154 17439.02 50.35 53983.15 88888.00 2008-06-02 04:20:49.908 154 17439.04 50.33 53983.10 88888.00 2008-06-02 04:20:50.408 154 17439.06 50.36 53983.18 88888.00 2008-06-02 04:20:50.908 154 17439.05 50.25 53983.26 88888.00 2008-06-02 04:20:51.408 154 17439.04 50.15 53983.14 88888.00 2008-06-02 04:20:51.908 154 17438.93 50.08 53983.08 88888.00 2008-06-02 04:20:52.408 154 17439.02 50.02 53983.14 88888.00 2008-06-02 04:20:52.908 154 17439.03 50.04 53983.16 88888.00 2008-06-02 04:20:53.408 154 17439.05 50.07 53983.14 88888.00 2008-06-02 04:20:53.908 154 17439.00 50.05 53983.17 88888.00 2008-06-02 04:20:54.408 154 17438.92 49.95 53983.33 88888.00 2008-06-02 04:20:54.908 154 17438.89 49.91 53983.29 88888.00 2008-06-02 04:20:55.408 154 17438.89 49.87 53983.20 88888.00 2008-06-02 04:20:55.908 154 17438.89 49.84 53983.07 88888.00 2008-06-02 04:20:56.408 154 17439.05 49.79 53983.12 88888.00 2008-06-02 04:20:56.908 154 17439.14 49.72 53983.07 88888.00 2008-06-02 04:20:57.408 154 17439.18 49.70 53983.05 88888.00 2008-06-02 04:20:57.908 154 17439.24 49.72 53983.10 88888.00 2008-06-02 04:20:58.408 154 17439.18 49.69 53983.17 88888.00 2008-06-02 04:20:58.908 154 17439.25 49.68 53983.15 88888.00 2008-06-02 04:20:59.408 154 17439.25 49.74 53983.25 88888.00 2008-06-02 04:20:59.908 154 17439.13 49.77 53983.29 88888.00 2008-06-02 04:21:00.408 154 17439.18 49.65 53983.25 88888.00 2008-06-02 04:21:00.908 154 17439.19 49.62 53983.29 88888.00 2008-06-02 04:21:01.408 154 17439.23 49.62 53983.33 88888.00 2008-06-02 04:21:01.908 154 17439.19 49.65 53983.33 88888.00 2008-06-02 04:21:02.408 154 17439.27 49.65 53983.31 88888.00 2008-06-02 04:21:02.908 154 17439.26 49.54 53983.34 88888.00 2008-06-02 04:21:03.408 154 17439.26 49.49 53983.33 88888.00 2008-06-02 04:21:03.908 154 17439.28 49.53 53983.39 88888.00 2008-06-02 04:21:04.408 154 17439.35 49.52 53983.36 88888.00 2008-06-02 04:21:04.908 154 17439.29 49.53 53983.27 88888.00 2008-06-02 04:21:05.408 154 17439.26 49.48 53983.29 88888.00 2008-06-02 04:21:05.908 154 17439.31 49.48 53983.40 88888.00 2008-06-02 04:21:06.408 154 17439.34 49.46 53983.28 88888.00 2008-06-02 04:21:06.908 154 17439.27 49.50 53983.19 88888.00 2008-06-02 04:21:07.408 154 17439.30 49.44 53983.17 88888.00 2008-06-02 04:21:07.908 154 17439.36 49.42 53983.29 88888.00 2008-06-02 04:21:08.408 154 17439.33 49.39 53983.36 88888.00 2008-06-02 04:21:08.908 154 17439.24 49.42 53983.29 88888.00 2008-06-02 04:21:09.408 154 17439.15 49.39 53983.30 88888.00 2008-06-02 04:21:09.908 154 17439.15 49.36 53983.31 88888.00 2008-06-02 04:21:10.408 154 17439.23 49.34 53983.22 88888.00 2008-06-02 04:21:10.908 154 17439.28 49.39 53983.19 88888.00 2008-06-02 04:21:11.408 154 17439.33 49.42 53983.17 88888.00 2008-06-02 04:21:11.908 154 17439.40 49.49 53983.26 88888.00 2008-06-02 04:21:12.408 154 17439.39 49.55 53983.25 88888.00 2008-06-02 04:21:12.908 154 17439.43 49.57 53983.26 88888.00 2008-06-02 04:21:13.408 154 17439.38 49.58 53983.21 88888.00 2008-06-02 04:21:13.908 154 17439.34 49.60 53983.12 88888.00 2008-06-02 04:21:14.408 154 17439.26 49.53 53983.18 88888.00 2008-06-02 04:21:14.908 154 17439.24 49.43 53983.19 88888.00 2008-06-02 04:21:15.408 154 17439.29 49.48 53983.16 88888.00 2008-06-02 04:21:15.908 154 17439.33 49.53 53983.09 88888.00 2008-06-02 04:21:16.408 154 17439.38 49.43 53983.11 88888.00 2008-06-02 04:21:16.908 154 17439.36 49.38 53983.09 88888.00 2008-06-02 04:21:17.408 154 17439.27 49.44 53983.09 88888.00 2008-06-02 04:21:17.908 154 17439.27 49.47 53983.21 88888.00 2008-06-02 04:21:18.408 154 17439.23 49.45 53983.19 88888.00 2008-06-02 04:21:18.908 154 17439.16 49.46 53983.26 88888.00 2008-06-02 04:21:19.408 154 17439.15 49.54 53983.23 88888.00 2008-06-02 04:21:19.908 154 17439.09 49.50 53983.16 88888.00 2008-06-02 04:21:20.408 154 17439.19 49.46 53983.22 88888.00 2008-06-02 04:21:20.908 154 17439.26 49.43 53983.23 88888.00 2008-06-02 04:21:21.408 154 17439.29 49.43 53983.19 88888.00 2008-06-02 04:21:21.908 154 17439.20 49.40 53983.20 88888.00 2008-06-02 04:21:22.408 154 17439.09 49.42 53983.19 88888.00 2008-06-02 04:21:22.908 154 17439.06 49.44 53983.16 88888.00 2008-06-02 04:21:23.408 154 17439.15 49.43 53983.10 88888.00 2008-06-02 04:21:23.908 154 17439.24 49.43 53983.17 88888.00 2008-06-02 04:21:24.408 154 17439.27 49.37 53983.33 88888.00 2008-06-02 04:21:24.908 154 17439.19 49.40 53983.33 88888.00 2008-06-02 04:21:25.408 154 17439.18 49.39 53983.21 88888.00 2008-06-02 04:21:25.908 154 17439.11 49.46 53983.15 88888.00 2008-06-02 04:21:26.408 154 17439.03 49.38 53983.16 88888.00 2008-06-02 04:21:26.908 154 17439.03 49.44 53983.25 88888.00 2008-06-02 04:21:27.408 154 17439.06 49.48 53983.22 88888.00 2008-06-02 04:21:27.908 154 17439.03 49.46 53983.18 88888.00 2008-06-02 04:21:28.408 154 17438.95 49.40 53983.20 88888.00 2008-06-02 04:21:28.908 154 17438.94 49.34 53983.18 88888.00 2008-06-02 04:21:29.408 154 17438.95 49.26 53983.21 88888.00 2008-06-02 04:21:29.908 154 17438.92 49.30 53983.18 88888.00 2008-06-02 04:21:30.408 154 17438.88 49.38 53983.19 88888.00 2008-06-02 04:21:30.908 154 17438.85 49.36 53983.20 88888.00 2008-06-02 04:21:31.408 154 17438.78 49.29 53983.21 88888.00 2008-06-02 04:21:31.908 154 17438.70 49.28 53983.21 88888.00 2008-06-02 04:21:32.408 154 17438.72 49.34 53983.22 88888.00 2008-06-02 04:21:32.908 154 17438.64 49.29 53983.17 88888.00 2008-06-02 04:21:33.408 154 17438.65 49.28 53983.07 88888.00 2008-06-02 04:21:33.908 154 17438.57 49.25 53983.04 88888.00 2008-06-02 04:21:34.408 154 17438.58 49.28 53983.05 88888.00 2008-06-02 04:21:34.908 154 17438.67 49.33 53983.11 88888.00 2008-06-02 04:21:35.408 154 17438.73 49.23 53983.16 88888.00 2008-06-02 04:21:35.908 154 17438.75 49.21 53983.25 88888.00 2008-06-02 04:21:36.408 154 17438.75 49.19 53983.36 88888.00 2008-06-02 04:21:36.908 154 17438.73 49.19 53983.37 88888.00 2008-06-02 04:21:37.408 154 17438.76 49.19 53983.40 88888.00 2008-06-02 04:21:37.908 154 17438.77 49.26 53983.36 88888.00 2008-06-02 04:21:38.408 154 17438.73 49.25 53983.32 88888.00 2008-06-02 04:21:38.908 154 17438.66 49.26 53983.30 88888.00 2008-06-02 04:21:39.408 154 17438.74 49.20 53983.32 88888.00 2008-06-02 04:21:39.908 154 17438.87 49.07 53983.36 88888.00 2008-06-02 04:21:40.408 154 17438.89 49.09 53983.45 88888.00 2008-06-02 04:21:40.908 154 17438.84 49.07 53983.44 88888.00 2008-06-02 04:21:41.408 154 17438.76 49.07 53983.42 88888.00 2008-06-02 04:21:41.908 154 17438.82 49.10 53983.53 88888.00 2008-06-02 04:21:42.408 154 17438.92 49.04 53983.47 88888.00 2008-06-02 04:21:42.908 154 17438.98 49.04 53983.43 88888.00 2008-06-02 04:21:43.408 154 17438.90 49.07 53983.43 88888.00 2008-06-02 04:21:43.908 154 17438.94 49.07 53983.50 88888.00 2008-06-02 04:21:44.408 154 17438.95 49.03 53983.49 88888.00 2008-06-02 04:21:44.908 154 17438.87 49.03 53983.47 88888.00 2008-06-02 04:21:45.408 154 17438.80 48.99 53983.47 88888.00 2008-06-02 04:21:45.908 154 17438.84 48.90 53983.53 88888.00 2008-06-02 04:21:46.408 154 17438.85 48.99 53983.59 88888.00 2008-06-02 04:21:46.908 154 17438.95 48.95 53983.49 88888.00 2008-06-02 04:21:47.408 154 17439.00 48.97 53983.41 88888.00 2008-06-02 04:21:47.908 154 17439.05 48.98 53983.39 88888.00 2008-06-02 04:21:48.408 154 17439.05 48.97 53983.32 88888.00 2008-06-02 04:21:48.908 154 17438.97 48.99 53983.38 88888.00 2008-06-02 04:21:49.408 154 17439.03 48.98 53983.43 88888.00 2008-06-02 04:21:49.908 154 17439.08 48.96 53983.42 88888.00 2008-06-02 04:21:50.408 154 17439.03 48.91 53983.38 88888.00 2008-06-02 04:21:50.908 154 17439.08 48.94 53983.34 88888.00 2008-06-02 04:21:51.408 154 17439.04 48.95 53983.26 88888.00 2008-06-02 04:21:51.908 154 17439.06 48.92 53983.18 88888.00 2008-06-02 04:21:52.408 154 17439.00 48.98 53983.11 88888.00 2008-06-02 04:21:52.908 154 17439.06 48.97 53983.18 88888.00 2008-06-02 04:21:53.408 154 17439.06 49.04 53983.29 88888.00 2008-06-02 04:21:53.908 154 17439.09 49.06 53983.25 88888.00 2008-06-02 04:21:54.408 154 17439.15 48.99 53983.27 88888.00 2008-06-02 04:21:54.908 154 17439.11 48.95 53983.33 88888.00 2008-06-02 04:21:55.408 154 17439.06 49.05 53983.36 88888.00 2008-06-02 04:21:55.908 154 17439.02 49.07 53983.31 88888.00 2008-06-02 04:21:56.408 154 17438.92 49.06 53983.32 88888.00 2008-06-02 04:21:56.908 154 17438.95 49.01 53983.37 88888.00 2008-06-02 04:21:57.408 154 17438.99 49.07 53983.40 88888.00 2008-06-02 04:21:57.908 154 17438.97 49.08 53983.37 88888.00 2008-06-02 04:21:58.408 154 17438.97 49.08 53983.32 88888.00 2008-06-02 04:21:58.908 154 17438.98 49.08 53983.28 88888.00 2008-06-02 04:21:59.408 154 17439.09 49.08 53983.26 88888.00 2008-06-02 04:21:59.908 154 17439.06 49.09 53983.19 88888.00 2008-06-02 04:22:00.408 154 17439.04 49.14 53983.12 88888.00 2008-06-02 04:22:00.908 154 17439.03 49.14 53983.19 88888.00 2008-06-02 04:22:01.408 154 17439.04 49.19 53983.20 88888.00 2008-06-02 04:22:01.908 154 17439.00 49.17 53983.17 88888.00 2008-06-02 04:22:02.408 154 17439.11 49.18 53983.29 88888.00 2008-06-02 04:22:02.908 154 17439.11 49.24 53983.32 88888.00 2008-06-02 04:22:03.408 154 17439.10 49.31 53983.34 88888.00 2008-06-02 04:22:03.908 154 17439.11 49.33 53983.33 88888.00 2008-06-02 04:22:04.408 154 17439.16 49.24 53983.32 88888.00 2008-06-02 04:22:04.908 154 17439.07 49.20 53983.37 88888.00 2008-06-02 04:22:05.408 154 17438.99 49.28 53983.31 88888.00 2008-06-02 04:22:05.908 154 17439.06 49.34 53983.25 88888.00 2008-06-02 04:22:06.408 154 17439.09 49.40 53983.17 88888.00 2008-06-02 04:22:06.908 154 17439.08 49.34 53983.23 88888.00 2008-06-02 04:22:07.408 154 17439.04 49.39 53983.38 88888.00 2008-06-02 04:22:07.908 154 17439.09 49.35 53983.49 88888.00 2008-06-02 04:22:08.408 154 17439.16 49.43 53983.52 88888.00 2008-06-02 04:22:08.908 154 17439.16 49.42 53983.49 88888.00 2008-06-02 04:22:09.408 154 17439.10 49.35 53983.47 88888.00 2008-06-02 04:22:09.908 154 17439.18 49.40 53983.42 88888.00 2008-06-02 04:22:10.408 154 17439.15 49.42 53983.45 88888.00 2008-06-02 04:22:10.908 154 17439.14 49.40 53983.42 88888.00 2008-06-02 04:22:11.408 154 17439.16 49.44 53983.37 88888.00 2008-06-02 04:22:11.908 154 17439.19 49.49 53983.44 88888.00 2008-06-02 04:22:12.408 154 17439.20 49.54 53983.48 88888.00 2008-06-02 04:22:12.908 154 17439.21 49.54 53983.47 88888.00 2008-06-02 04:22:13.408 154 17439.19 49.53 53983.50 88888.00 2008-06-02 04:22:13.908 154 17439.23 49.55 53983.42 88888.00 2008-06-02 04:22:14.408 154 17439.25 49.57 53983.41 88888.00 2008-06-02 04:22:14.908 154 17439.29 49.58 53983.44 88888.00 2008-06-02 04:22:15.408 154 17439.35 49.50 53983.47 88888.00 2008-06-02 04:22:15.908 154 17439.38 49.47 53983.48 88888.00 2008-06-02 04:22:16.408 154 17439.41 49.49 53983.39 88888.00 2008-06-02 04:22:16.908 154 17439.44 49.45 53983.31 88888.00 2008-06-02 04:22:17.408 154 17439.39 49.47 53983.31 88888.00 2008-06-02 04:22:17.908 154 17439.28 49.45 53983.36 88888.00 2008-06-02 04:22:18.408 154 17439.27 49.47 53983.29 88888.00 2008-06-02 04:22:18.908 154 17439.30 49.50 53983.36 88888.00 2008-06-02 04:22:19.408 154 17439.33 49.54 53983.37 88888.00 2008-06-02 04:22:19.908 154 17439.41 49.57 53983.33 88888.00 2008-06-02 04:22:20.408 154 17439.41 49.63 53983.28 88888.00 2008-06-02 04:22:20.908 154 17439.38 49.63 53983.30 88888.00 2008-06-02 04:22:21.408 154 17439.39 49.59 53983.39 88888.00 2008-06-02 04:22:21.908 154 17439.34 49.54 53983.45 88888.00 2008-06-02 04:22:22.408 154 17439.31 49.49 53983.37 88888.00 2008-06-02 04:22:22.908 154 17439.36 49.49 53983.41 88888.00 2008-06-02 04:22:23.408 154 17439.46 49.57 53983.43 88888.00 2008-06-02 04:22:23.908 154 17439.53 49.54 53983.44 88888.00 2008-06-02 04:22:24.408 154 17439.48 49.49 53983.44 88888.00 2008-06-02 04:22:24.908 154 17439.47 49.55 53983.43 88888.00 2008-06-02 04:22:25.408 154 17439.47 49.54 53983.37 88888.00 2008-06-02 04:22:25.908 154 17439.41 49.48 53983.43 88888.00 2008-06-02 04:22:26.408 154 17439.35 49.55 53983.33 88888.00 2008-06-02 04:22:26.908 154 17439.40 49.56 53983.26 88888.00 2008-06-02 04:22:27.408 154 17439.43 49.54 53983.37 88888.00 2008-06-02 04:22:27.908 154 17439.45 49.47 53983.39 88888.00 2008-06-02 04:22:28.408 154 17439.37 49.49 53983.37 88888.00 2008-06-02 04:22:28.908 154 17439.30 49.43 53983.38 88888.00 2008-06-02 04:22:29.408 154 17439.38 49.35 53983.41 88888.00 2008-06-02 04:22:29.908 154 17439.40 49.40 53983.36 88888.00 2008-06-02 04:22:30.408 154 17439.44 49.46 53983.38 88888.00 2008-06-02 04:22:30.908 154 17439.47 49.37 53983.41 88888.00 2008-06-02 04:22:31.408 154 17439.48 49.37 53983.38 88888.00 2008-06-02 04:22:31.908 154 17439.37 49.38 53983.33 88888.00 2008-06-02 04:22:32.408 154 17439.45 49.39 53983.25 88888.00 2008-06-02 04:22:32.908 154 17439.57 49.35 53983.29 88888.00 2008-06-02 04:22:33.408 154 17439.51 49.34 53983.36 88888.00 2008-06-02 04:22:33.908 154 17439.45 49.31 53983.36 88888.00 2008-06-02 04:22:34.408 154 17439.46 49.30 53983.32 88888.00 2008-06-02 04:22:34.908 154 17439.48 49.33 53983.33 88888.00 2008-06-02 04:22:35.408 154 17439.50 49.23 53983.33 88888.00 2008-06-02 04:22:35.908 154 17439.51 49.15 53983.33 88888.00 2008-06-02 04:22:36.408 154 17439.53 49.16 53983.31 88888.00 2008-06-02 04:22:36.908 154 17439.57 49.13 53983.31 88888.00 2008-06-02 04:22:37.408 154 17439.59 49.17 53983.37 88888.00 2008-06-02 04:22:37.908 154 17439.57 49.13 53983.44 88888.00 2008-06-02 04:22:38.408 154 17439.61 49.16 53983.43 88888.00 2008-06-02 04:22:38.908 154 17439.62 49.23 53983.40 88888.00 2008-06-02 04:22:39.408 154 17439.64 49.16 53983.45 88888.00 2008-06-02 04:22:39.908 154 17439.74 49.16 53983.42 88888.00 2008-06-02 04:22:40.408 154 17439.79 49.15 53983.42 88888.00 2008-06-02 04:22:40.908 154 17439.77 49.08 53983.48 88888.00 2008-06-02 04:22:41.408 154 17439.72 49.13 53983.49 88888.00 2008-06-02 04:22:41.908 154 17439.69 49.11 53983.57 88888.00 2008-06-02 04:22:42.408 154 17439.68 49.07 53983.52 88888.00 2008-06-02 04:22:42.908 154 17439.77 48.99 53983.55 88888.00 2008-06-02 04:22:43.408 154 17439.80 48.98 53983.49 88888.00 2008-06-02 04:22:43.908 154 17439.85 48.89 53983.42 88888.00 2008-06-02 04:22:44.408 154 17439.79 48.91 53983.48 88888.00 2008-06-02 04:22:44.908 154 17439.76 48.89 53983.40 88888.00 2008-06-02 04:22:45.408 154 17439.75 48.92 53983.39 88888.00 2008-06-02 04:22:45.908 154 17439.76 49.07 53983.33 88888.00 2008-06-02 04:22:46.408 154 17439.86 49.05 53983.41 88888.00 2008-06-02 04:22:46.908 154 17439.87 48.94 53983.45 88888.00 2008-06-02 04:22:47.408 154 17439.81 48.94 53983.41 88888.00 2008-06-02 04:22:47.908 154 17439.78 48.99 53983.41 88888.00 2008-06-02 04:22:48.408 154 17439.80 49.00 53983.45 88888.00 2008-06-02 04:22:48.908 154 17439.79 49.01 53983.43 88888.00 2008-06-02 04:22:49.408 154 17439.89 49.00 53983.48 88888.00 2008-06-02 04:22:49.908 154 17439.90 49.00 53983.51 88888.00 2008-06-02 04:22:50.408 154 17439.95 48.98 53983.34 88888.00 2008-06-02 04:22:50.908 154 17440.00 48.91 53983.33 88888.00 2008-06-02 04:22:51.408 154 17439.99 48.95 53983.33 88888.00 2008-06-02 04:22:51.908 154 17440.02 49.04 53983.32 88888.00 2008-06-02 04:22:52.408 154 17440.07 49.08 53983.36 88888.00 2008-06-02 04:22:52.908 154 17440.06 49.00 53983.26 88888.00 2008-06-02 04:22:53.408 154 17439.95 48.99 53983.25 88888.00 2008-06-02 04:22:53.908 154 17439.91 49.00 53983.22 88888.00 2008-06-02 04:22:54.408 154 17439.85 49.05 53983.15 88888.00 2008-06-02 04:22:54.908 154 17439.92 49.01 53983.19 88888.00 2008-06-02 04:22:55.408 154 17439.90 48.98 53983.22 88888.00 2008-06-02 04:22:55.908 154 17439.89 49.00 53983.26 88888.00 2008-06-02 04:22:56.408 154 17439.82 49.03 53983.27 88888.00 2008-06-02 04:22:56.908 154 17439.90 49.10 53983.28 88888.00 2008-06-02 04:22:57.408 154 17439.94 49.08 53983.33 88888.00 2008-06-02 04:22:57.908 154 17439.89 49.07 53983.47 88888.00 2008-06-02 04:22:58.408 154 17439.95 49.06 53983.40 88888.00 2008-06-02 04:22:58.908 154 17439.97 49.09 53983.34 88888.00 2008-06-02 04:22:59.408 154 17440.00 49.07 53983.28 88888.00 2008-06-02 04:22:59.908 154 17439.95 49.10 53983.34 88888.00 2008-06-02 04:23:00.408 154 17439.96 49.11 53983.43 88888.00 2008-06-02 04:23:00.908 154 17439.98 49.14 53983.37 88888.00 2008-06-02 04:23:01.408 154 17439.98 49.11 53983.40 88888.00 2008-06-02 04:23:01.908 154 17440.04 49.14 53983.47 88888.00 2008-06-02 04:23:02.408 154 17440.08 49.13 53983.42 88888.00 2008-06-02 04:23:02.908 154 17440.00 49.11 53983.42 88888.00 2008-06-02 04:23:03.408 154 17440.02 48.99 53983.41 88888.00 2008-06-02 04:23:03.908 154 17440.07 48.92 53983.29 88888.00 2008-06-02 04:23:04.408 154 17440.04 48.95 53983.30 88888.00 2008-06-02 04:23:04.908 154 17440.07 48.94 53983.30 88888.00 2008-06-02 04:23:05.408 154 17440.09 48.92 53983.38 88888.00 2008-06-02 04:23:05.908 154 17440.07 48.94 53983.49 88888.00 2008-06-02 04:23:06.408 154 17440.06 49.00 53983.43 88888.00 2008-06-02 04:23:06.908 154 17440.01 48.99 53983.39 88888.00 2008-06-02 04:23:07.408 154 17440.05 48.88 53983.47 88888.00 2008-06-02 04:23:07.908 154 17440.05 48.89 53983.51 88888.00 2008-06-02 04:23:08.408 154 17440.07 48.91 53983.45 88888.00 2008-06-02 04:23:08.908 154 17440.06 48.92 53983.40 88888.00 2008-06-02 04:23:09.408 154 17440.00 48.88 53983.50 88888.00 2008-06-02 04:23:09.908 154 17440.05 48.86 53983.49 88888.00 2008-06-02 04:23:10.408 154 17440.10 48.84 53983.41 88888.00 2008-06-02 04:23:10.908 154 17440.12 48.86 53983.40 88888.00 2008-06-02 04:23:11.408 154 17440.23 48.85 53983.36 88888.00 2008-06-02 04:23:11.908 154 17440.19 48.78 53983.38 88888.00 2008-06-02 04:23:12.408 154 17440.16 48.75 53983.49 88888.00 2008-06-02 04:23:12.908 154 17440.19 48.76 53983.45 88888.00 2008-06-02 04:23:13.408 154 17440.26 48.76 53983.39 88888.00 2008-06-02 04:23:13.908 154 17440.21 48.64 53983.30 88888.00 2008-06-02 04:23:14.408 154 17440.22 48.65 53983.25 88888.00 2008-06-02 04:23:14.908 154 17440.32 48.72 53983.23 88888.00 2008-06-02 04:23:15.408 154 17440.33 48.68 53983.21 88888.00 2008-06-02 04:23:15.908 154 17440.38 48.67 53983.23 88888.00 2008-06-02 04:23:16.408 154 17440.29 48.70 53983.25 88888.00 2008-06-02 04:23:16.908 154 17440.30 48.64 53983.31 88888.00 2008-06-02 04:23:17.408 154 17440.40 48.62 53983.36 88888.00 2008-06-02 04:23:17.908 154 17440.43 48.64 53983.33 88888.00 2008-06-02 04:23:18.408 154 17440.52 48.62 53983.33 88888.00 2008-06-02 04:23:18.908 154 17440.49 48.59 53983.43 88888.00 2008-06-02 04:23:19.408 154 17440.53 48.55 53983.45 88888.00 2008-06-02 04:23:19.908 154 17440.45 48.55 53983.45 88888.00 2008-06-02 04:23:20.408 154 17440.45 48.51 53983.32 88888.00 2008-06-02 04:23:20.908 154 17440.42 48.45 53983.26 88888.00 2008-06-02 04:23:21.408 154 17440.33 48.45 53983.28 88888.00 2008-06-02 04:23:21.908 154 17440.27 48.45 53983.29 88888.00 2008-06-02 04:23:22.408 154 17440.27 48.39 53983.38 88888.00 2008-06-02 04:23:22.908 154 17440.33 48.45 53983.45 88888.00 2008-06-02 04:23:23.408 154 17440.39 48.52 53983.49 88888.00 2008-06-02 04:23:23.908 154 17440.38 48.49 53983.44 88888.00 2008-06-02 04:23:24.408 154 17440.42 48.45 53983.37 88888.00 2008-06-02 04:23:24.908 154 17440.40 48.42 53983.29 88888.00 2008-06-02 04:23:25.408 154 17440.41 48.45 53983.30 88888.00 2008-06-02 04:23:25.908 154 17440.40 48.49 53983.45 88888.00 2008-06-02 04:23:26.408 154 17440.38 48.39 53983.48 88888.00 2008-06-02 04:23:26.908 154 17440.38 48.35 53983.41 88888.00 2008-06-02 04:23:27.408 154 17440.43 48.40 53983.41 88888.00 2008-06-02 04:23:27.908 154 17440.40 48.39 53983.48 88888.00 2008-06-02 04:23:28.408 154 17440.42 48.39 53983.43 88888.00 2008-06-02 04:23:28.908 154 17440.41 48.39 53983.39 88888.00 2008-06-02 04:23:29.408 154 17440.42 48.32 53983.48 88888.00 2008-06-02 04:23:29.908 154 17440.36 48.36 53983.51 88888.00 2008-06-02 04:23:30.408 154 17440.40 48.42 53983.42 88888.00 2008-06-02 04:23:30.908 154 17440.45 48.40 53983.41 88888.00 2008-06-02 04:23:31.408 154 17440.37 48.39 53983.41 88888.00 2008-06-02 04:23:31.908 154 17440.45 48.37 53983.45 88888.00 2008-06-02 04:23:32.408 154 17440.39 48.36 53983.48 88888.00 2008-06-02 04:23:32.908 154 17440.30 48.41 53983.40 88888.00 2008-06-02 04:23:33.408 154 17440.21 48.41 53983.36 88888.00 2008-06-02 04:23:33.908 154 17440.18 48.46 53983.38 88888.00 2008-06-02 04:23:34.408 154 17440.19 48.49 53983.36 88888.00 2008-06-02 04:23:34.908 154 17440.27 48.43 53983.38 88888.00 2008-06-02 04:23:35.408 154 17440.25 48.45 53983.42 88888.00 2008-06-02 04:23:35.908 154 17440.27 48.46 53983.43 88888.00 2008-06-02 04:23:36.408 154 17440.23 48.46 53983.40 88888.00 2008-06-02 04:23:36.908 154 17440.29 48.37 53983.36 88888.00 2008-06-02 04:23:37.408 154 17440.33 48.38 53983.38 88888.00 2008-06-02 04:23:37.908 154 17440.31 48.36 53983.39 88888.00 2008-06-02 04:23:38.408 154 17440.35 48.39 53983.41 88888.00 2008-06-02 04:23:38.908 154 17440.29 48.38 53983.44 88888.00 2008-06-02 04:23:39.408 154 17440.27 48.36 53983.47 88888.00 2008-06-02 04:23:39.908 154 17440.27 48.40 53983.34 88888.00 2008-06-02 04:23:40.405 154 17440.33 48.49 53983.41 88888.00 2008-06-02 04:23:40.905 154 17440.39 48.48 53983.48 88888.00 2008-06-02 04:23:41.405 154 17440.40 48.39 53983.48 88888.00 2008-06-02 04:23:41.905 154 17440.39 48.41 53983.41 88888.00 2008-06-02 04:23:42.405 154 17440.39 48.45 53983.42 88888.00 2008-06-02 04:23:42.905 154 17440.35 48.46 53983.40 88888.00 2008-06-02 04:23:43.405 154 17440.37 48.37 53983.39 88888.00 2008-06-02 04:23:43.905 154 17440.37 48.41 53983.50 88888.00 2008-06-02 04:23:44.405 154 17440.42 48.45 53983.45 88888.00 2008-06-02 04:23:44.905 154 17440.47 48.45 53983.45 88888.00 2008-06-02 04:23:45.405 154 17440.49 48.41 53983.47 88888.00 2008-06-02 04:23:45.905 154 17440.47 48.43 53983.42 88888.00 2008-06-02 04:23:46.405 154 17440.53 48.43 53983.41 88888.00 2008-06-02 04:23:46.905 154 17440.53 48.37 53983.40 88888.00 2008-06-02 04:23:47.405 154 17440.58 48.28 53983.30 88888.00 2008-06-02 04:23:47.905 154 17440.60 48.27 53983.26 88888.00 2008-06-02 04:23:48.405 154 17440.61 48.28 53983.33 88888.00 2008-06-02 04:23:48.905 154 17440.69 48.30 53983.42 88888.00 2008-06-02 04:23:49.405 154 17440.68 48.36 53983.43 88888.00 2008-06-02 04:23:49.905 154 17440.66 48.33 53983.41 88888.00 2008-06-02 04:23:50.405 154 17440.77 48.27 53983.27 88888.00 2008-06-02 04:23:50.905 154 17440.70 48.22 53983.29 88888.00 2008-06-02 04:23:51.405 154 17440.74 48.22 53983.34 88888.00 2008-06-02 04:23:51.905 154 17440.79 48.25 53983.25 88888.00 2008-06-02 04:23:52.405 154 17440.81 48.27 53983.26 88888.00 2008-06-02 04:23:52.905 154 17440.84 48.29 53983.22 88888.00 2008-06-02 04:23:53.405 154 17440.90 48.20 53983.22 88888.00 2008-06-02 04:23:53.905 154 17440.88 48.18 53983.18 88888.00 2008-06-02 04:23:54.405 154 17440.97 48.21 53983.14 88888.00 2008-06-02 04:23:54.905 154 17441.08 48.20 53983.18 88888.00 2008-06-02 04:23:55.405 154 17441.03 48.10 53983.20 88888.00 2008-06-02 04:23:55.905 154 17441.11 48.06 53983.27 88888.00 2008-06-02 04:23:56.405 154 17441.14 48.00 53983.42 88888.00 2008-06-02 04:23:56.905 154 17441.03 48.00 53983.40 88888.00 2008-06-02 04:23:57.405 154 17441.03 48.01 53983.33 88888.00 2008-06-02 04:23:57.905 154 17441.10 47.97 53983.38 88888.00 2008-06-02 04:23:58.405 154 17441.10 47.96 53983.33 88888.00 2008-06-02 04:23:58.905 154 17441.11 47.97 53983.36 88888.00 2008-06-02 04:23:59.405 154 17441.14 47.90 53983.38 88888.00 2008-06-02 04:23:59.905 154 17441.13 47.93 53983.37 88888.00 2008-06-02 04:24:00.405 154 17441.18 48.00 53983.38 88888.00 2008-06-02 04:24:00.905 154 17441.12 48.02 53983.33 88888.00 2008-06-02 04:24:01.405 154 17441.08 48.01 53983.29 88888.00 2008-06-02 04:24:01.905 154 17441.17 47.93 53983.31 88888.00 2008-06-02 04:24:02.405 154 17441.19 47.88 53983.37 88888.00 2008-06-02 04:24:02.905 154 17441.19 47.84 53983.28 88888.00 2008-06-02 04:24:03.405 154 17441.17 47.83 53983.33 88888.00 2008-06-02 04:24:03.905 154 17441.17 47.81 53983.40 88888.00 2008-06-02 04:24:04.405 154 17441.20 47.75 53983.39 88888.00 2008-06-02 04:24:04.905 154 17441.18 47.73 53983.37 88888.00 2008-06-02 04:24:05.405 154 17441.25 47.70 53983.40 88888.00 2008-06-02 04:24:05.905 154 17441.22 47.74 53983.43 88888.00 2008-06-02 04:24:06.405 154 17441.17 47.75 53983.43 88888.00 2008-06-02 04:24:06.905 154 17441.25 47.69 53983.40 88888.00 2008-06-02 04:24:07.405 154 17441.24 47.70 53983.38 88888.00 2008-06-02 04:24:07.905 154 17441.21 47.68 53983.38 88888.00 2008-06-02 04:24:08.405 154 17441.27 47.68 53983.43 88888.00 2008-06-02 04:24:08.905 154 17441.28 47.68 53983.38 88888.00 2008-06-02 04:24:09.405 154 17441.33 47.65 53983.39 88888.00 2008-06-02 04:24:09.905 154 17441.38 47.58 53983.47 88888.00 2008-06-02 04:24:10.405 154 17441.24 47.55 53983.41 88888.00 2008-06-02 04:24:10.905 154 17441.18 47.62 53983.32 88888.00 2008-06-02 04:24:11.405 154 17441.19 47.61 53983.26 88888.00 2008-06-02 04:24:11.905 154 17441.22 47.62 53983.23 88888.00 2008-06-02 04:24:12.405 154 17441.22 47.64 53983.30 88888.00 2008-06-02 04:24:12.905 154 17441.29 47.70 53983.27 88888.00 2008-06-02 04:24:13.405 154 17441.24 47.78 53983.25 88888.00 2008-06-02 04:24:13.905 154 17441.20 47.75 53983.12 88888.00 2008-06-02 04:24:14.405 154 17441.13 47.77 53983.10 88888.00 2008-06-02 04:24:14.905 154 17441.13 47.78 53983.12 88888.00 2008-06-02 04:24:15.405 154 17441.21 47.80 53983.27 88888.00 2008-06-02 04:24:15.905 154 17441.21 47.81 53983.33 88888.00 2008-06-02 04:24:16.405 154 17441.13 47.74 53983.36 88888.00 2008-06-02 04:24:16.905 154 17441.13 47.81 53983.38 88888.00 2008-06-02 04:24:17.405 154 17441.23 47.78 53983.38 88888.00 2008-06-02 04:24:17.905 154 17441.29 47.86 53983.32 88888.00 2008-06-02 04:24:18.405 154 17441.19 47.89 53983.25 88888.00 2008-06-02 04:24:18.905 154 17441.17 47.86 53983.37 88888.00 2008-06-02 04:24:19.405 154 17441.32 47.87 53983.41 88888.00 2008-06-02 04:24:19.905 154 17441.19 47.91 53983.28 88888.00 2008-06-02 04:24:20.405 154 17441.13 47.96 53983.32 88888.00 2008-06-02 04:24:20.905 154 17441.22 47.91 53983.43 88888.00 2008-06-02 04:24:21.405 154 17441.14 47.89 53983.41 88888.00 2008-06-02 04:24:21.905 154 17441.24 47.82 53983.47 88888.00 2008-06-02 04:24:22.405 154 17441.33 47.86 53983.51 88888.00 2008-06-02 04:24:22.905 154 17441.35 47.88 53983.54 88888.00 2008-06-02 04:24:23.405 154 17441.45 47.81 53983.39 88888.00 2008-06-02 04:24:23.905 154 17441.44 47.82 53983.32 88888.00 2008-06-02 04:24:24.405 154 17441.31 47.84 53983.41 88888.00 2008-06-02 04:24:24.905 154 17441.30 47.82 53983.40 88888.00 2008-06-02 04:24:25.405 154 17441.28 47.83 53983.41 88888.00 2008-06-02 04:24:25.905 154 17441.28 47.90 53983.43 88888.00 2008-06-02 04:24:26.405 154 17441.41 47.90 53983.36 88888.00 2008-06-02 04:24:26.905 154 17441.44 47.82 53983.33 88888.00 2008-06-02 04:24:27.405 154 17441.35 47.78 53983.34 88888.00 2008-06-02 04:24:27.905 154 17441.39 47.75 53983.32 88888.00 2008-06-02 04:24:28.405 154 17441.39 47.65 53983.37 88888.00 2008-06-02 04:24:28.905 154 17441.41 47.71 53983.34 88888.00 2008-06-02 04:24:29.405 154 17441.47 47.80 53983.34 88888.00 2008-06-02 04:24:29.905 154 17441.49 47.79 53983.31 88888.00 2008-06-02 04:24:30.405 154 17441.47 47.75 53983.33 88888.00 2008-06-02 04:24:30.905 154 17441.55 47.83 53983.33 88888.00 2008-06-02 04:24:31.405 154 17441.53 47.79 53983.41 88888.00 2008-06-02 04:24:31.905 154 17441.60 47.71 53983.45 88888.00 2008-06-02 04:24:32.405 154 17441.66 47.77 53983.40 88888.00 2008-06-02 04:24:32.905 154 17441.63 47.78 53983.41 88888.00 2008-06-02 04:24:33.405 154 17441.66 47.82 53983.48 88888.00 2008-06-02 04:24:33.905 154 17441.64 47.74 53983.50 88888.00 2008-06-02 04:24:34.405 154 17441.66 47.74 53983.53 88888.00 2008-06-02 04:24:34.905 154 17441.63 47.73 53983.47 88888.00 2008-06-02 04:24:35.405 154 17441.66 47.69 53983.34 88888.00 2008-06-02 04:24:35.905 154 17441.70 47.62 53983.31 88888.00 2008-06-02 04:24:36.405 154 17441.70 47.70 53983.33 88888.00 2008-06-02 04:24:36.905 154 17441.62 47.73 53983.36 88888.00 2008-06-02 04:24:37.405 154 17441.66 47.68 53983.32 88888.00 2008-06-02 04:24:37.905 154 17441.61 47.65 53983.34 88888.00 2008-06-02 04:24:38.405 154 17441.65 47.65 53983.36 88888.00 2008-06-02 04:24:38.905 154 17441.64 47.65 53983.39 88888.00 2008-06-02 04:24:39.405 154 17441.59 47.63 53983.38 88888.00 2008-06-02 04:24:39.905 154 17441.58 47.63 53983.48 88888.00 2008-06-02 04:24:40.405 154 17441.58 47.60 53983.51 88888.00 2008-06-02 04:24:40.905 154 17441.56 47.59 53983.52 88888.00 2008-06-02 04:24:41.405 154 17441.48 47.70 53983.49 88888.00 2008-06-02 04:24:41.905 154 17441.42 47.70 53983.48 88888.00 2008-06-02 04:24:42.405 154 17441.42 47.71 53983.37 88888.00 2008-06-02 04:24:42.905 154 17441.49 47.73 53983.43 88888.00 2008-06-02 04:24:43.405 154 17441.58 47.70 53983.49 88888.00 2008-06-02 04:24:43.905 154 17441.52 47.69 53983.45 88888.00 2008-06-02 04:24:44.405 154 17441.50 47.77 53983.48 88888.00 2008-06-02 04:24:44.905 154 17441.40 47.74 53983.42 88888.00 2008-06-02 04:24:45.405 154 17441.41 47.73 53983.45 88888.00 2008-06-02 04:24:45.905 154 17441.41 47.77 53983.39 88888.00 2008-06-02 04:24:46.405 154 17441.47 47.69 53983.36 88888.00 2008-06-02 04:24:46.905 154 17441.54 47.68 53983.34 88888.00 2008-06-02 04:24:47.405 154 17441.52 47.64 53983.33 88888.00 2008-06-02 04:24:47.905 154 17441.48 47.64 53983.42 88888.00 2008-06-02 04:24:48.405 154 17441.49 47.65 53983.51 88888.00 2008-06-02 04:24:48.905 154 17441.50 47.64 53983.49 88888.00 2008-06-02 04:24:49.405 154 17441.49 47.67 53983.44 88888.00 2008-06-02 04:24:49.905 154 17441.51 47.61 53983.48 88888.00 2008-06-02 04:24:50.405 154 17441.48 47.59 53983.43 88888.00 2008-06-02 04:24:50.905 154 17441.48 47.63 53983.43 88888.00 2008-06-02 04:24:51.405 154 17441.47 47.67 53983.51 88888.00 2008-06-02 04:24:51.905 154 17441.49 47.65 53983.47 88888.00 2008-06-02 04:24:52.405 154 17441.51 47.63 53983.45 88888.00 2008-06-02 04:24:52.905 154 17441.51 47.61 53983.40 88888.00 2008-06-02 04:24:53.405 154 17441.44 47.65 53983.43 88888.00 2008-06-02 04:24:53.905 154 17441.34 47.59 53983.43 88888.00 2008-06-02 04:24:54.405 154 17441.44 47.60 53983.33 88888.00 2008-06-02 04:24:54.905 154 17441.53 47.65 53983.32 88888.00 2008-06-02 04:24:55.405 154 17441.54 47.60 53983.38 88888.00 2008-06-02 04:24:55.905 154 17441.53 47.61 53983.44 88888.00 2008-06-02 04:24:56.405 154 17441.55 47.68 53983.37 88888.00 2008-06-02 04:24:56.905 154 17441.49 47.64 53983.38 88888.00 2008-06-02 04:24:57.405 154 17441.50 47.64 53983.45 88888.00 2008-06-02 04:24:57.905 154 17441.59 47.63 53983.44 88888.00 2008-06-02 04:24:58.405 154 17441.62 47.64 53983.45 88888.00 2008-06-02 04:24:58.905 154 17441.59 47.57 53983.31 88888.00 2008-06-02 04:24:59.405 154 17441.58 47.50 53983.29 88888.00 2008-06-02 04:24:59.905 154 17441.56 47.51 53983.34 88888.00 2008-06-02 04:25:00.405 154 17441.64 47.50 53983.29 88888.00 2008-06-02 04:25:00.905 154 17441.68 47.52 53983.19 88888.00 2008-06-02 04:25:01.405 154 17441.60 47.54 53983.20 88888.00 2008-06-02 04:25:01.905 154 17441.69 47.60 53983.17 88888.00 2008-06-02 04:25:02.405 154 17441.76 47.59 53983.16 88888.00 2008-06-02 04:25:02.905 154 17441.76 47.51 53983.20 88888.00 2008-06-02 04:25:03.405 154 17441.68 47.42 53983.15 88888.00 2008-06-02 04:25:03.905 154 17441.66 47.49 53983.20 88888.00 2008-06-02 04:25:04.405 154 17441.60 47.55 53983.25 88888.00 2008-06-02 04:25:04.905 154 17441.65 47.57 53983.12 88888.00 2008-06-02 04:25:05.405 154 17441.69 47.51 53983.17 88888.00 2008-06-02 04:25:05.905 154 17441.69 47.47 53983.16 88888.00 2008-06-02 04:25:06.405 154 17441.64 47.52 53983.21 88888.00 2008-06-02 04:25:06.905 154 17441.71 47.52 53983.33 88888.00 2008-06-02 04:25:07.405 154 17441.74 47.52 53983.32 88888.00 2008-06-02 04:25:07.905 154 17441.80 47.54 53983.36 88888.00 2008-06-02 04:25:08.405 154 17441.83 47.52 53983.39 88888.00 2008-06-02 04:25:08.905 154 17441.84 47.60 53983.36 88888.00 2008-06-02 04:25:09.405 154 17441.83 47.57 53983.31 88888.00 2008-06-02 04:25:09.905 154 17441.95 47.59 53983.31 88888.00 2008-06-02 04:25:10.405 154 17441.99 47.62 53983.26 88888.00 2008-06-02 04:25:10.905 154 17441.95 47.67 53983.18 88888.00 2008-06-02 04:25:11.405 154 17441.92 47.70 53983.34 88888.00 2008-06-02 04:25:11.905 154 17441.90 47.73 53983.38 88888.00 2008-06-02 04:25:12.405 154 17441.94 47.73 53983.37 88888.00 2008-06-02 04:25:12.905 154 17441.90 47.70 53983.42 88888.00 2008-06-02 04:25:13.405 154 17441.78 47.67 53983.36 88888.00 2008-06-02 04:25:13.905 154 17441.85 47.78 53983.32 88888.00 2008-06-02 04:25:14.405 154 17441.90 47.87 53983.44 88888.00 2008-06-02 04:25:14.905 154 17441.86 47.82 53983.37 88888.00 2008-06-02 04:25:15.405 154 17441.86 47.90 53983.36 88888.00 2008-06-02 04:25:15.905 154 17441.83 48.01 53983.40 88888.00 2008-06-02 04:25:16.405 154 17441.85 47.99 53983.37 88888.00 2008-06-02 04:25:16.905 154 17441.90 47.92 53983.37 88888.00 2008-06-02 04:25:17.405 154 17441.93 47.91 53983.42 88888.00 2008-06-02 04:25:17.905 154 17441.91 47.93 53983.31 88888.00 2008-06-02 04:25:18.405 154 17441.95 47.97 53983.29 88888.00 2008-06-02 04:25:18.905 154 17441.98 47.93 53983.26 88888.00 2008-06-02 04:25:19.405 154 17441.96 47.92 53983.20 88888.00 2008-06-02 04:25:19.905 154 17441.95 47.91 53983.29 88888.00 2008-06-02 04:25:20.405 154 17441.93 47.99 53983.31 88888.00 2008-06-02 04:25:20.905 154 17441.91 48.03 53983.36 88888.00 2008-06-02 04:25:21.405 154 17441.89 48.08 53983.31 88888.00 2008-06-02 04:25:21.905 154 17441.94 48.11 53983.40 88888.00 2008-06-02 04:25:22.405 154 17442.03 48.18 53983.39 88888.00 2008-06-02 04:25:22.905 154 17442.02 48.18 53983.32 88888.00 2008-06-02 04:25:23.405 154 17442.07 48.14 53983.31 88888.00 2008-06-02 04:25:23.905 154 17442.13 48.14 53983.37 88888.00 2008-06-02 04:25:24.405 154 17442.11 48.11 53983.39 88888.00 2008-06-02 04:25:24.905 154 17442.12 48.09 53983.40 88888.00 2008-06-02 04:25:25.405 154 17442.20 48.14 53983.44 88888.00 2008-06-02 04:25:25.905 154 17442.23 48.11 53983.45 88888.00 2008-06-02 04:25:26.405 154 17442.17 48.18 53983.41 88888.00 2008-06-02 04:25:26.905 154 17442.16 48.20 53983.41 88888.00 2008-06-02 04:25:27.405 154 17442.17 48.22 53983.40 88888.00 2008-06-02 04:25:27.905 154 17442.09 48.25 53983.48 88888.00 2008-06-02 04:25:28.405 154 17442.15 48.22 53983.45 88888.00 2008-06-02 04:25:28.905 154 17442.16 48.16 53983.38 88888.00 2008-06-02 04:25:29.405 154 17442.09 48.21 53983.36 88888.00 2008-06-02 04:25:29.905 154 17442.12 48.25 53983.33 88888.00 2008-06-02 04:25:30.405 154 17442.14 48.21 53983.49 88888.00 2008-06-02 04:25:30.905 154 17442.11 48.22 53983.49 88888.00 2008-06-02 04:25:31.405 154 17442.06 48.19 53983.44 88888.00 2008-06-02 04:25:31.905 154 17442.01 48.18 53983.40 88888.00 2008-06-02 04:25:32.405 154 17442.03 48.16 53983.42 88888.00 2008-06-02 04:25:32.905 154 17442.02 48.11 53983.53 88888.00 2008-06-02 04:25:33.405 154 17441.98 48.12 53983.51 88888.00 2008-06-02 04:25:33.905 154 17441.98 48.16 53983.53 88888.00 2008-06-02 04:25:34.405 154 17442.07 48.18 53983.59 88888.00 2008-06-02 04:25:34.905 154 17442.12 48.09 53983.60 88888.00 2008-06-02 04:25:35.405 154 17442.17 48.16 53983.54 88888.00 2008-06-02 04:25:35.905 154 17442.19 48.26 53983.52 88888.00 2008-06-02 04:25:36.405 154 17442.22 48.28 53983.43 88888.00 2008-06-02 04:25:36.905 154 17442.25 48.26 53983.42 88888.00 2008-06-02 04:25:37.405 154 17442.22 48.29 53983.38 88888.00 2008-06-02 04:25:37.905 154 17442.15 48.33 53983.36 88888.00 2008-06-02 04:25:38.405 154 17442.14 48.26 53983.43 88888.00 2008-06-02 04:25:38.905 154 17442.12 48.17 53983.41 88888.00 2008-06-02 04:25:39.405 154 17442.27 48.18 53983.34 88888.00 2008-06-02 04:25:39.905 154 17442.30 48.29 53983.43 88888.00 2008-06-02 04:25:40.405 154 17442.29 48.29 53983.51 88888.00 2008-06-02 04:25:40.905 154 17442.26 48.25 53983.33 88888.00 2008-06-02 04:25:41.405 154 17442.31 48.27 53983.26 88888.00 2008-06-02 04:25:41.905 154 17442.37 48.28 53983.33 88888.00 2008-06-02 04:25:42.405 154 17442.43 48.33 53983.37 88888.00 2008-06-02 04:25:42.905 154 17442.36 48.33 53983.43 88888.00 2008-06-02 04:25:43.405 154 17442.31 48.38 53983.31 88888.00 2008-06-02 04:25:43.905 154 17442.36 48.35 53983.27 88888.00 2008-06-02 04:25:44.405 154 17442.37 48.37 53983.30 88888.00 2008-06-02 04:25:44.905 154 17442.41 48.38 53983.30 88888.00 2008-06-02 04:25:45.405 154 17442.45 48.33 53983.26 88888.00 2008-06-02 04:25:45.905 154 17442.51 48.38 53983.23 88888.00 2008-06-02 04:25:46.405 154 17442.52 48.48 53983.18 88888.00 2008-06-02 04:25:46.905 154 17442.46 48.52 53983.18 88888.00 2008-06-02 04:25:47.405 154 17442.43 48.51 53983.20 88888.00 2008-06-02 04:25:47.905 154 17442.51 48.51 53983.21 88888.00 2008-06-02 04:25:48.405 154 17442.47 48.49 53983.25 88888.00 2008-06-02 04:25:48.905 154 17442.52 48.43 53983.20 88888.00 2008-06-02 04:25:49.405 154 17442.49 48.46 53983.12 88888.00 2008-06-02 04:25:49.905 154 17442.55 48.40 53983.10 88888.00 2008-06-02 04:25:50.405 154 17442.57 48.41 53983.15 88888.00 2008-06-02 04:25:50.905 154 17442.64 48.45 53983.28 88888.00 2008-06-02 04:25:51.405 154 17442.64 48.39 53983.25 88888.00 2008-06-02 04:25:51.905 154 17442.67 48.47 53983.15 88888.00 2008-06-02 04:25:52.405 154 17442.71 48.48 53983.08 88888.00 2008-06-02 04:25:52.905 154 17442.63 48.42 53983.18 88888.00 2008-06-02 04:25:53.405 154 17442.56 48.52 53983.12 88888.00 2008-06-02 04:25:53.905 154 17442.65 48.56 53983.11 88888.00 2008-06-02 04:25:54.405 154 17442.65 48.62 53983.04 88888.00 2008-06-02 04:25:54.905 154 17442.60 48.56 53983.07 88888.00 2008-06-02 04:25:55.405 154 17442.70 48.58 53983.16 88888.00 2008-06-02 04:25:55.905 154 17442.71 48.62 53983.21 88888.00 2008-06-02 04:25:56.405 154 17442.64 48.65 53983.23 88888.00 2008-06-02 04:25:56.905 154 17442.64 48.62 53983.19 88888.00 2008-06-02 04:25:57.405 154 17442.78 48.66 53983.20 88888.00 2008-06-02 04:25:57.905 154 17442.73 48.64 53983.25 88888.00 2008-06-02 04:25:58.405 154 17442.67 48.64 53983.20 88888.00 2008-06-02 04:25:58.905 154 17442.70 48.67 53983.25 88888.00 2008-06-02 04:25:59.405 154 17442.66 48.66 53983.18 88888.00 2008-06-02 04:25:59.905 154 17442.67 48.69 53983.12 88888.00 2008-06-02 04:26:00.405 154 17442.68 48.79 53983.14 88888.00 2008-06-02 04:26:00.905 154 17442.64 48.78 53983.14 88888.00 2008-06-02 04:26:01.405 154 17442.57 48.65 53983.18 88888.00 2008-06-02 04:26:01.905 154 17442.63 48.71 53983.28 88888.00 2008-06-02 04:26:02.405 154 17442.63 48.75 53983.33 88888.00 2008-06-02 04:26:02.905 154 17442.65 48.69 53983.37 88888.00 2008-06-02 04:26:03.405 154 17442.71 48.70 53983.34 88888.00 2008-06-02 04:26:03.905 154 17442.75 48.68 53983.28 88888.00 2008-06-02 04:26:04.405 154 17442.75 48.66 53983.33 88888.00 2008-06-02 04:26:04.905 154 17442.66 48.64 53983.33 88888.00 2008-06-02 04:26:05.405 154 17442.62 48.67 53983.33 88888.00 2008-06-02 04:26:05.905 154 17442.71 48.72 53983.37 88888.00 2008-06-02 04:26:06.405 154 17442.73 48.70 53983.41 88888.00 2008-06-02 04:26:06.905 154 17442.74 48.72 53983.38 88888.00 2008-06-02 04:26:07.405 154 17442.72 48.72 53983.47 88888.00 2008-06-02 04:26:07.905 154 17442.70 48.76 53983.41 88888.00 2008-06-02 04:26:08.405 154 17442.75 48.87 53983.44 88888.00 2008-06-02 04:26:08.905 154 17442.70 48.84 53983.45 88888.00 2008-06-02 04:26:09.405 154 17442.74 48.85 53983.47 88888.00 2008-06-02 04:26:09.905 154 17442.77 48.89 53983.33 88888.00 2008-06-02 04:26:10.405 154 17442.86 48.85 53983.26 88888.00 2008-06-02 04:26:10.905 154 17442.82 48.79 53983.33 88888.00 2008-06-02 04:26:11.405 154 17442.73 48.78 53983.37 88888.00 2008-06-02 04:26:11.905 154 17442.65 48.74 53983.32 88888.00 2008-06-02 04:26:12.405 154 17442.71 48.77 53983.32 88888.00 2008-06-02 04:26:12.905 154 17442.72 48.71 53983.28 88888.00 2008-06-02 04:26:13.405 154 17442.73 48.74 53983.34 88888.00 2008-06-02 04:26:13.905 154 17442.66 48.69 53983.40 88888.00 2008-06-02 04:26:14.405 154 17442.65 48.70 53983.40 88888.00 2008-06-02 04:26:14.905 154 17442.74 48.71 53983.33 88888.00 2008-06-02 04:26:15.405 154 17442.74 48.65 53983.33 88888.00 2008-06-02 04:26:15.905 154 17442.71 48.68 53983.30 88888.00 2008-06-02 04:26:16.405 154 17442.64 48.71 53983.42 88888.00 2008-06-02 04:26:16.905 154 17442.58 48.70 53983.40 88888.00 2008-06-02 04:26:17.405 154 17442.57 48.70 53983.36 88888.00 2008-06-02 04:26:17.905 154 17442.66 48.62 53983.41 88888.00 2008-06-02 04:26:18.405 154 17442.72 48.55 53983.34 88888.00 2008-06-02 04:26:18.905 154 17442.75 48.58 53983.38 88888.00 2008-06-02 04:26:19.405 154 17442.80 48.62 53983.34 88888.00 2008-06-02 04:26:19.905 154 17442.78 48.59 53983.43 88888.00 2008-06-02 04:26:20.405 154 17442.76 48.65 53983.41 88888.00 2008-06-02 04:26:20.905 154 17442.81 48.64 53983.37 88888.00 2008-06-02 04:26:21.405 154 17442.88 48.58 53983.37 88888.00 2008-06-02 04:26:21.905 154 17442.90 48.47 53983.30 88888.00 2008-06-02 04:26:22.405 154 17442.90 48.55 53983.36 88888.00 2008-06-02 04:26:22.905 154 17442.86 48.58 53983.36 88888.00 2008-06-02 04:26:23.405 154 17442.82 48.60 53983.37 88888.00 2008-06-02 04:26:23.905 154 17442.86 48.62 53983.34 88888.00 2008-06-02 04:26:24.405 154 17443.02 48.61 53983.27 88888.00 2008-06-02 04:26:24.905 154 17443.12 48.67 53983.32 88888.00 2008-06-02 04:26:25.405 154 17443.01 48.68 53983.36 88888.00 2008-06-02 04:26:25.905 154 17442.95 48.62 53983.33 88888.00 2008-06-02 04:26:26.405 154 17442.88 48.58 53983.34 88888.00 2008-06-02 04:26:26.905 154 17442.92 48.64 53983.26 88888.00 2008-06-02 04:26:27.405 154 17442.96 48.68 53983.31 88888.00 2008-06-02 04:26:27.905 154 17442.85 48.71 53983.29 88888.00 2008-06-02 04:26:28.405 154 17442.86 48.68 53983.32 88888.00 2008-06-02 04:26:28.905 154 17442.94 48.67 53983.32 88888.00 2008-06-02 04:26:29.405 154 17442.97 48.65 53983.37 88888.00 2008-06-02 04:26:29.905 154 17442.91 48.65 53983.38 88888.00 2008-06-02 04:26:30.405 154 17442.87 48.56 53983.28 88888.00 2008-06-02 04:26:30.905 154 17442.91 48.58 53983.20 88888.00 2008-06-02 04:26:31.405 154 17442.97 48.67 53983.26 88888.00 2008-06-02 04:26:31.905 154 17443.02 48.71 53983.30 88888.00 2008-06-02 04:26:32.405 154 17443.05 48.75 53983.31 88888.00 2008-06-02 04:26:32.905 154 17443.08 48.71 53983.40 88888.00 2008-06-02 04:26:33.405 154 17443.06 48.72 53983.33 88888.00 2008-06-02 04:26:33.905 154 17443.02 48.74 53983.33 88888.00 2008-06-02 04:26:34.405 154 17443.01 48.76 53983.33 88888.00 2008-06-02 04:26:34.905 154 17443.04 48.74 53983.41 88888.00 2008-06-02 04:26:35.405 154 17443.07 48.75 53983.38 88888.00 2008-06-02 04:26:35.905 154 17443.08 48.80 53983.39 88888.00 2008-06-02 04:26:36.405 154 17443.16 48.80 53983.45 88888.00 2008-06-02 04:26:36.905 154 17443.19 48.76 53983.49 88888.00 2008-06-02 04:26:37.405 154 17443.13 48.68 53983.51 88888.00 2008-06-02 04:26:37.905 154 17443.11 48.69 53983.50 88888.00 2008-06-02 04:26:38.405 154 17443.11 48.76 53983.56 88888.00 2008-06-02 04:26:38.905 154 17443.22 48.82 53983.60 88888.00 2008-06-02 04:26:39.405 154 17443.18 48.84 53983.55 88888.00 2008-06-02 04:26:39.905 154 17443.19 48.87 53983.51 88888.00 2008-06-02 04:26:40.405 154 17443.18 48.88 53983.51 88888.00 2008-06-02 04:26:40.905 154 17443.18 48.89 53983.57 88888.00 2008-06-02 04:26:41.405 154 17443.17 48.88 53983.62 88888.00 2008-06-02 04:26:41.905 154 17443.21 48.81 53983.63 88888.00 2008-06-02 04:26:42.405 154 17443.29 48.75 53983.60 88888.00 2008-06-02 04:26:42.905 154 17443.28 48.78 53983.56 88888.00 2008-06-02 04:26:43.405 154 17443.26 48.81 53983.56 88888.00 2008-06-02 04:26:43.905 154 17443.26 48.84 53983.57 88888.00 2008-06-02 04:26:44.405 154 17443.24 48.85 53983.60 88888.00 2008-06-02 04:26:44.905 154 17443.25 48.77 53983.60 88888.00 2008-06-02 04:26:45.405 154 17443.22 48.77 53983.52 88888.00 2008-06-02 04:26:45.905 154 17443.28 48.92 53983.48 88888.00 2008-06-02 04:26:46.405 154 17443.37 48.97 53983.54 88888.00 2008-06-02 04:26:46.905 154 17443.39 48.95 53983.55 88888.00 2008-06-02 04:26:47.405 154 17443.44 48.94 53983.50 88888.00 2008-06-02 04:26:47.905 154 17443.47 48.98 53983.45 88888.00 2008-06-02 04:26:48.405 154 17443.46 48.98 53983.40 88888.00 2008-06-02 04:26:48.905 154 17443.56 48.95 53983.40 88888.00 2008-06-02 04:26:49.405 154 17443.59 48.95 53983.41 88888.00 2008-06-02 04:26:49.905 154 17443.62 48.91 53983.40 88888.00 2008-06-02 04:26:50.405 154 17443.67 48.95 53983.32 88888.00 2008-06-02 04:26:50.905 154 17443.63 49.03 53983.29 88888.00 2008-06-02 04:26:51.405 154 17443.70 48.99 53983.42 88888.00 2008-06-02 04:26:51.905 154 17443.77 49.01 53983.42 88888.00 2008-06-02 04:26:52.405 154 17443.79 48.95 53983.42 88888.00 2008-06-02 04:26:52.905 154 17443.77 48.97 53983.38 88888.00 2008-06-02 04:26:53.405 154 17443.73 49.01 53983.40 88888.00 2008-06-02 04:26:53.905 154 17443.75 49.01 53983.38 88888.00 2008-06-02 04:26:54.405 154 17443.72 49.01 53983.37 88888.00 2008-06-02 04:26:54.905 154 17443.73 49.01 53983.38 88888.00 2008-06-02 04:26:55.405 154 17443.72 49.04 53983.28 88888.00 2008-06-02 04:26:55.905 154 17443.76 48.97 53983.19 88888.00 2008-06-02 04:26:56.405 154 17443.77 49.00 53983.14 88888.00 2008-06-02 04:26:56.905 154 17443.83 49.10 53983.14 88888.00 2008-06-02 04:26:57.405 154 17443.79 49.09 53983.27 88888.00 2008-06-02 04:26:57.905 154 17443.75 49.06 53983.32 88888.00 2008-06-02 04:26:58.405 154 17443.78 49.09 53983.43 88888.00 2008-06-02 04:26:58.905 154 17443.80 49.05 53983.44 88888.00 2008-06-02 04:26:59.405 154 17443.86 49.06 53983.39 88888.00 2008-06-02 04:26:59.905 154 17443.99 49.10 53983.30 88888.00 2008-06-02 04:27:00.405 154 17443.99 49.10 53983.33 88888.00 2008-06-02 04:27:00.905 154 17443.99 49.14 53983.41 88888.00 2008-06-02 04:27:01.405 154 17444.02 49.03 53983.48 88888.00 2008-06-02 04:27:01.905 154 17444.04 48.89 53983.41 88888.00 2008-06-02 04:27:02.405 154 17444.10 48.96 53983.42 88888.00 2008-06-02 04:27:02.905 154 17444.09 49.01 53983.47 88888.00 2008-06-02 04:27:03.405 154 17444.08 49.05 53983.48 88888.00 2008-06-02 04:27:03.905 154 17443.97 49.05 53983.48 88888.00 2008-06-02 04:27:04.405 154 17444.02 49.07 53983.60 88888.00 2008-06-02 04:27:04.905 154 17444.06 49.10 53983.53 88888.00 2008-06-02 04:27:05.405 154 17444.09 49.07 53983.47 88888.00 2008-06-02 04:27:05.905 154 17444.06 49.09 53983.54 88888.00 2008-06-02 04:27:06.405 154 17443.94 49.08 53983.51 88888.00 2008-06-02 04:27:06.905 154 17443.86 49.10 53983.51 88888.00 2008-06-02 04:27:07.405 154 17443.82 49.07 53983.53 88888.00 2008-06-02 04:27:07.905 154 17443.84 49.05 53983.51 88888.00 2008-06-02 04:27:08.405 154 17443.83 48.99 53983.45 88888.00 2008-06-02 04:27:08.905 154 17443.90 48.95 53983.42 88888.00 2008-06-02 04:27:09.405 154 17443.97 49.00 53983.51 88888.00 2008-06-02 04:27:09.905 154 17444.06 49.09 53983.57 88888.00 2008-06-02 04:27:10.402 154 17444.04 49.16 53983.54 88888.00 2008-06-02 04:27:10.902 154 17443.99 49.18 53983.42 88888.00 2008-06-02 04:27:11.402 154 17444.06 49.14 53983.37 88888.00 2008-06-02 04:27:11.902 154 17444.00 49.17 53983.43 88888.00 2008-06-02 04:27:12.402 154 17444.04 49.18 53983.45 88888.00 2008-06-02 04:27:12.902 154 17444.10 49.19 53983.36 88888.00 2008-06-02 04:27:13.402 154 17444.06 49.16 53983.33 88888.00 2008-06-02 04:27:13.902 154 17444.06 49.06 53983.39 88888.00 2008-06-02 04:27:14.402 154 17444.13 49.04 53983.53 88888.00 2008-06-02 04:27:14.902 154 17443.99 49.01 53983.61 88888.00 2008-06-02 04:27:15.402 154 17443.97 48.97 53983.60 88888.00 2008-06-02 04:27:15.902 154 17443.94 49.03 53983.63 88888.00 2008-06-02 04:27:16.402 154 17443.82 49.04 53983.60 88888.00 2008-06-02 04:27:16.902 154 17443.85 49.06 53983.59 88888.00 2008-06-02 04:27:17.402 154 17443.85 49.10 53983.59 88888.00 2008-06-02 04:27:17.902 154 17443.93 49.08 53983.56 88888.00 2008-06-02 04:27:18.402 154 17443.92 48.98 53983.43 88888.00 2008-06-02 04:27:18.902 154 17443.85 48.95 53983.47 88888.00 2008-06-02 04:27:19.402 154 17443.87 48.92 53983.51 88888.00 2008-06-02 04:27:19.902 154 17443.95 48.89 53983.48 88888.00 2008-06-02 04:27:20.402 154 17443.95 48.87 53983.56 88888.00 2008-06-02 04:27:20.902 154 17444.03 48.89 53983.57 88888.00 2008-06-02 04:27:21.402 154 17443.96 48.84 53983.54 88888.00 2008-06-02 04:27:21.902 154 17443.87 48.87 53983.50 88888.00 2008-06-02 04:27:22.402 154 17443.85 48.91 53983.49 88888.00 2008-06-02 04:27:22.902 154 17443.86 48.89 53983.49 88888.00 2008-06-02 04:27:23.402 154 17443.85 48.80 53983.60 88888.00 2008-06-02 04:27:23.902 154 17443.80 48.72 53983.57 88888.00 2008-06-02 04:27:24.402 154 17443.85 48.78 53983.59 88888.00 2008-06-02 04:27:24.902 154 17443.85 48.88 53983.55 88888.00 2008-06-02 04:27:25.402 154 17443.84 48.92 53983.60 88888.00 2008-06-02 04:27:25.902 154 17443.86 48.88 53983.62 88888.00 2008-06-02 04:27:26.402 154 17443.86 48.86 53983.63 88888.00 2008-06-02 04:27:26.902 154 17443.87 48.90 53983.64 88888.00 2008-06-02 04:27:27.402 154 17443.84 48.85 53983.54 88888.00 2008-06-02 04:27:27.902 154 17443.82 48.80 53983.48 88888.00 2008-06-02 04:27:28.402 154 17443.92 48.78 53983.48 88888.00 2008-06-02 04:27:28.902 154 17443.89 48.74 53983.52 88888.00 2008-06-02 04:27:29.402 154 17443.76 48.67 53983.45 88888.00 2008-06-02 04:27:29.902 154 17443.80 48.66 53983.55 88888.00 2008-06-02 04:27:30.402 154 17443.78 48.65 53983.57 88888.00 2008-06-02 04:27:30.902 154 17443.77 48.60 53983.53 88888.00 2008-06-02 04:27:31.402 154 17443.80 48.61 53983.49 88888.00 2008-06-02 04:27:31.902 154 17443.88 48.60 53983.53 88888.00 2008-06-02 04:27:32.402 154 17443.94 48.55 53983.55 88888.00 2008-06-02 04:27:32.902 154 17443.85 48.61 53983.55 88888.00 2008-06-02 04:27:33.402 154 17443.80 48.62 53983.56 88888.00 2008-06-02 04:27:33.902 154 17443.87 48.61 53983.66 88888.00 2008-06-02 04:27:34.402 154 17443.89 48.51 53983.59 88888.00 2008-06-02 04:27:34.902 154 17443.94 48.45 53983.50 88888.00 2008-06-02 04:27:35.402 154 17443.94 48.45 53983.53 88888.00 2008-06-02 04:27:35.902 154 17443.86 48.46 53983.56 88888.00 2008-06-02 04:27:36.402 154 17443.87 48.50 53983.59 88888.00 2008-06-02 04:27:36.902 154 17443.88 48.47 53983.52 88888.00 2008-06-02 04:27:37.402 154 17443.83 48.61 53983.49 88888.00 2008-06-02 04:27:37.902 154 17443.87 48.53 53983.50 88888.00 2008-06-02 04:27:38.402 154 17443.90 48.42 53983.59 88888.00 2008-06-02 04:27:38.902 154 17443.93 48.38 53983.50 88888.00 2008-06-02 04:27:39.402 154 17443.94 48.36 53983.48 88888.00 2008-06-02 04:27:39.902 154 17443.76 48.36 53983.49 88888.00 2008-06-02 04:27:40.402 154 17443.63 48.41 53983.51 88888.00 2008-06-02 04:27:40.902 154 17443.78 48.47 53983.55 88888.00 2008-06-02 04:27:41.402 154 17443.79 48.39 53983.63 88888.00 2008-06-02 04:27:41.902 154 17443.88 48.42 53983.65 88888.00 2008-06-02 04:27:42.402 154 17443.86 48.45 53983.56 88888.00 2008-06-02 04:27:42.902 154 17443.84 48.41 53983.62 88888.00 2008-06-02 04:27:43.402 154 17443.73 48.42 53983.63 88888.00 2008-06-02 04:27:43.902 154 17443.67 48.39 53983.61 88888.00 2008-06-02 04:27:44.402 154 17443.77 48.36 53983.63 88888.00 2008-06-02 04:27:44.902 154 17443.75 48.37 53983.61 88888.00 2008-06-02 04:27:45.402 154 17443.67 48.36 53983.55 88888.00 2008-06-02 04:27:45.902 154 17443.63 48.39 53983.60 88888.00 2008-06-02 04:27:46.402 154 17443.60 48.36 53983.68 88888.00 2008-06-02 04:27:46.902 154 17443.63 48.40 53983.73 88888.00 2008-06-02 04:27:47.402 154 17443.68 48.33 53983.56 88888.00 2008-06-02 04:27:47.902 154 17443.58 48.37 53983.50 88888.00 2008-06-02 04:27:48.402 154 17443.64 48.42 53983.57 88888.00 2008-06-02 04:27:48.902 154 17443.72 48.45 53983.52 88888.00 2008-06-02 04:27:49.402 154 17443.64 48.55 53983.51 88888.00 2008-06-02 04:27:49.902 154 17443.53 48.55 53983.48 88888.00 2008-06-02 04:27:50.402 154 17443.44 48.53 53983.51 88888.00 2008-06-02 04:27:50.902 154 17443.41 48.51 53983.57 88888.00 2008-06-02 04:27:51.402 154 17443.35 48.50 53983.60 88888.00 2008-06-02 04:27:51.902 154 17443.36 48.48 53983.64 88888.00 2008-06-02 04:27:52.402 154 17443.47 48.41 53983.59 88888.00 2008-06-02 04:27:52.902 154 17443.39 48.49 53983.55 88888.00 2008-06-02 04:27:53.402 154 17443.27 48.57 53983.55 88888.00 2008-06-02 04:27:53.902 154 17443.26 48.59 53983.59 88888.00 2008-06-02 04:27:54.402 154 17443.23 48.64 53983.57 88888.00 2008-06-02 04:27:54.902 154 17443.26 48.65 53983.52 88888.00 2008-06-02 04:27:55.402 154 17443.33 48.59 53983.54 88888.00 2008-06-02 04:27:55.902 154 17443.28 48.66 53983.57 88888.00 2008-06-02 04:27:56.402 154 17443.27 48.71 53983.61 88888.00 2008-06-02 04:27:56.902 154 17443.24 48.76 53983.50 88888.00 2008-06-02 04:27:57.402 154 17443.15 48.69 53983.60 88888.00 2008-06-02 04:27:57.902 154 17443.09 48.71 53983.74 88888.00 2008-06-02 04:27:58.402 154 17443.13 48.70 53983.77 88888.00 2008-06-02 04:27:58.902 154 17443.16 48.68 53983.77 88888.00 2008-06-02 04:27:59.402 154 17443.17 48.71 53983.78 88888.00 2008-06-02 04:27:59.902 154 17443.29 48.71 53983.82 88888.00 2008-06-02 04:28:00.402 154 17443.35 48.82 53983.83 88888.00 2008-06-02 04:28:00.902 154 17443.26 48.80 53983.82 88888.00 2008-06-02 04:28:01.402 154 17443.15 48.89 53983.72 88888.00 2008-06-02 04:28:01.902 154 17443.17 48.88 53983.76 88888.00 2008-06-02 04:28:02.402 154 17443.25 48.86 53983.77 88888.00 2008-06-02 04:28:02.902 154 17443.23 48.76 53983.67 88888.00 2008-06-02 04:28:03.402 154 17443.17 48.79 53983.65 88888.00 2008-06-02 04:28:03.902 154 17443.14 48.80 53983.63 88888.00 2008-06-02 04:28:04.402 154 17443.08 48.87 53983.65 88888.00 2008-06-02 04:28:04.902 154 17443.12 48.91 53983.70 88888.00 2008-06-02 04:28:05.402 154 17443.11 48.85 53983.73 88888.00 2008-06-02 04:28:05.902 154 17443.03 48.97 53983.71 88888.00 2008-06-02 04:28:06.402 154 17443.08 48.96 53983.74 88888.00 2008-06-02 04:28:06.902 154 17443.15 48.92 53983.76 88888.00 2008-06-02 04:28:07.402 154 17443.16 48.90 53983.74 88888.00 2008-06-02 04:28:07.902 154 17443.17 48.97 53983.79 88888.00 2008-06-02 04:28:08.402 154 17443.13 48.95 53983.78 88888.00 2008-06-02 04:28:08.902 154 17443.11 48.95 53983.76 88888.00 2008-06-02 04:28:09.402 154 17443.07 48.89 53983.73 88888.00 2008-06-02 04:28:09.902 154 17443.06 48.90 53983.67 88888.00 2008-06-02 04:28:10.402 154 17443.03 48.89 53983.71 88888.00 2008-06-02 04:28:10.902 154 17443.02 48.94 53983.77 88888.00 2008-06-02 04:28:11.402 154 17443.07 48.95 53983.73 88888.00 2008-06-02 04:28:11.902 154 17443.05 48.96 53983.83 88888.00 2008-06-02 04:28:12.402 154 17443.00 48.96 53983.72 88888.00 2008-06-02 04:28:12.902 154 17443.06 48.98 53983.71 88888.00 2008-06-02 04:28:13.402 154 17443.04 49.01 53983.82 88888.00 2008-06-02 04:28:13.902 154 17443.05 49.01 53983.77 88888.00 2008-06-02 04:28:14.402 154 17442.96 49.00 53983.70 88888.00 2008-06-02 04:28:14.902 154 17442.91 48.97 53983.73 88888.00 2008-06-02 04:28:15.402 154 17442.91 48.90 53983.77 88888.00 2008-06-02 04:28:15.902 154 17442.92 48.94 53983.77 88888.00 2008-06-02 04:28:16.402 154 17442.86 48.85 53983.78 88888.00 2008-06-02 04:28:16.902 154 17442.93 48.78 53983.78 88888.00 2008-06-02 04:28:17.402 154 17442.93 48.85 53983.70 88888.00 2008-06-02 04:28:17.902 154 17442.84 48.91 53983.72 88888.00 2008-06-02 04:28:18.402 154 17442.84 48.96 53983.85 88888.00 2008-06-02 04:28:18.902 154 17442.91 48.90 53983.77 88888.00 2008-06-02 04:28:19.402 154 17442.88 48.91 53983.83 88888.00 2008-06-02 04:28:19.902 154 17442.84 48.99 53983.79 88888.00 2008-06-02 04:28:20.402 154 17442.78 48.94 53983.85 88888.00 2008-06-02 04:28:20.902 154 17442.67 48.95 53983.97 88888.00 2008-06-02 04:28:21.402 154 17442.71 48.89 53983.92 88888.00 2008-06-02 04:28:21.902 154 17442.77 48.80 53983.89 88888.00 2008-06-02 04:28:22.402 154 17442.73 48.74 53983.90 88888.00 2008-06-02 04:28:22.902 154 17442.73 48.75 53983.94 88888.00 2008-06-02 04:28:23.402 154 17442.71 48.78 53983.83 88888.00 2008-06-02 04:28:23.902 154 17442.63 48.72 53983.86 88888.00 2008-06-02 04:28:24.402 154 17442.63 48.72 53983.86 88888.00 2008-06-02 04:28:24.902 154 17442.55 48.76 53983.88 88888.00 2008-06-02 04:28:25.402 154 17442.47 48.71 53983.93 88888.00 2008-06-02 04:28:25.902 154 17442.57 48.69 53983.88 88888.00 2008-06-02 04:28:26.402 154 17442.60 48.66 53983.86 88888.00 2008-06-02 04:28:26.902 154 17442.52 48.67 53983.93 88888.00 2008-06-02 04:28:27.402 154 17442.47 48.66 53983.87 88888.00 2008-06-02 04:28:27.902 154 17442.43 48.61 53983.86 88888.00 2008-06-02 04:28:28.402 154 17442.41 48.52 53983.85 88888.00 2008-06-02 04:28:28.902 154 17442.42 48.55 53983.93 88888.00 2008-06-02 04:28:29.402 154 17442.37 48.57 53984.00 88888.00 2008-06-02 04:28:29.902 154 17442.42 48.57 53984.05 88888.00 2008-06-02 04:28:30.402 154 17442.40 48.59 53983.94 88888.00 2008-06-02 04:28:30.902 154 17442.31 48.60 53983.92 88888.00 2008-06-02 04:28:31.402 154 17442.32 48.62 53983.90 88888.00 2008-06-02 04:28:31.902 154 17442.32 48.65 53983.87 88888.00 2008-06-02 04:28:32.402 154 17442.27 48.62 53983.82 88888.00 2008-06-02 04:28:32.902 154 17442.26 48.62 53983.86 88888.00 2008-06-02 04:28:33.402 154 17442.27 48.64 53983.95 88888.00 2008-06-02 04:28:33.902 154 17442.30 48.59 53983.93 88888.00 2008-06-02 04:28:34.402 154 17442.33 48.52 53983.88 88888.00 2008-06-02 04:28:34.902 154 17442.34 48.52 53983.87 88888.00 2008-06-02 04:28:35.402 154 17442.33 48.58 53983.87 88888.00 2008-06-02 04:28:35.902 154 17442.36 48.56 53983.84 88888.00 2008-06-02 04:28:36.402 154 17442.31 48.51 53983.79 88888.00 2008-06-02 04:28:36.902 154 17442.29 48.56 53983.83 88888.00 2008-06-02 04:28:37.402 154 17442.24 48.51 53983.84 88888.00 2008-06-02 04:28:37.902 154 17442.25 48.51 53983.85 88888.00 2008-06-02 04:28:38.402 154 17442.27 48.46 53983.84 88888.00 2008-06-02 04:28:38.902 154 17442.33 48.45 53983.75 88888.00 2008-06-02 04:28:39.402 154 17442.41 48.46 53983.79 88888.00 2008-06-02 04:28:39.902 154 17442.37 48.43 53983.86 88888.00 2008-06-02 04:28:40.402 154 17442.32 48.38 53983.83 88888.00 2008-06-02 04:28:40.902 154 17442.47 48.42 53983.82 88888.00 2008-06-02 04:28:41.402 154 17442.40 48.31 53983.86 88888.00 2008-06-02 04:28:41.902 154 17442.27 48.36 53983.89 88888.00 2008-06-02 04:28:42.402 154 17442.19 48.37 53983.82 88888.00 2008-06-02 04:28:42.902 154 17442.20 48.31 53983.76 88888.00 2008-06-02 04:28:43.402 154 17442.17 48.29 53983.68 88888.00 2008-06-02 04:28:43.902 154 17442.21 48.31 53983.68 88888.00 2008-06-02 04:28:44.402 154 17442.32 48.39 53983.77 88888.00 2008-06-02 04:28:44.902 154 17442.29 48.38 53983.71 88888.00 2008-06-02 04:28:45.402 154 17442.24 48.36 53983.73 88888.00 2008-06-02 04:28:45.902 154 17442.27 48.43 53983.84 88888.00 2008-06-02 04:28:46.402 154 17442.32 48.39 53983.88 88888.00 2008-06-02 04:28:46.902 154 17442.32 48.35 53983.82 88888.00 2008-06-02 04:28:47.402 154 17442.29 48.38 53983.79 88888.00 2008-06-02 04:28:47.902 154 17442.30 48.36 53983.72 88888.00 2008-06-02 04:28:48.402 154 17442.30 48.30 53983.68 88888.00 2008-06-02 04:28:48.902 154 17442.26 48.32 53983.67 88888.00 2008-06-02 04:28:49.402 154 17442.21 48.35 53983.68 88888.00 2008-06-02 04:28:49.902 154 17442.16 48.36 53983.67 88888.00 2008-06-02 04:28:50.402 154 17442.12 48.35 53983.67 88888.00 2008-06-02 04:28:50.902 154 17442.11 48.43 53983.73 88888.00 2008-06-02 04:28:51.402 154 17442.09 48.41 53983.85 88888.00 2008-06-02 04:28:51.902 154 17442.04 48.41 53983.95 88888.00 2008-06-02 04:28:52.402 154 17442.06 48.43 53983.89 88888.00 2008-06-02 04:28:52.902 154 17442.09 48.48 53983.86 88888.00 2008-06-02 04:28:53.402 154 17442.15 48.52 53983.68 88888.00 2008-06-02 04:28:53.902 154 17442.15 48.43 53983.65 88888.00 2008-06-02 04:28:54.402 154 17442.11 48.40 53983.70 88888.00 2008-06-02 04:28:54.902 154 17442.13 48.46 53983.74 88888.00 2008-06-02 04:28:55.402 154 17442.04 48.50 53983.85 88888.00 2008-06-02 04:28:55.902 154 17442.07 48.50 53983.90 88888.00 2008-06-02 04:28:56.402 154 17442.02 48.49 53983.95 88888.00 2008-06-02 04:28:56.902 154 17442.10 48.50 53983.92 88888.00 2008-06-02 04:28:57.402 154 17442.05 48.53 53983.85 88888.00 2008-06-02 04:28:57.902 154 17441.99 48.59 53983.74 88888.00 2008-06-02 04:28:58.402 154 17442.01 48.55 53983.71 88888.00 2008-06-02 04:28:58.902 154 17442.04 48.52 53983.81 88888.00 2008-06-02 04:28:59.402 154 17442.02 48.52 53983.94 88888.00 2008-06-02 04:28:59.902 154 17441.93 48.58 53983.93 88888.00 2008-06-02 04:29:00.402 154 17441.91 48.59 53983.96 88888.00 2008-06-02 04:29:00.902 154 17441.90 48.59 53984.07 88888.00 2008-06-02 04:29:01.402 154 17441.88 48.57 53984.00 88888.00 2008-06-02 04:29:01.902 154 17441.90 48.56 53983.98 88888.00 2008-06-02 04:29:02.402 154 17441.84 48.59 53983.90 88888.00 2008-06-02 04:29:02.902 154 17441.80 48.66 53983.86 88888.00 2008-06-02 04:29:03.402 154 17441.82 48.64 53983.84 88888.00 2008-06-02 04:29:03.902 154 17441.78 48.60 53983.81 88888.00 2008-06-02 04:29:04.402 154 17441.74 48.58 53983.79 88888.00 2008-06-02 04:29:04.902 154 17441.70 48.61 53983.84 88888.00 2008-06-02 04:29:05.402 154 17441.68 48.57 53983.82 88888.00 2008-06-02 04:29:05.902 154 17441.63 48.65 53983.84 88888.00 2008-06-02 04:29:06.402 154 17441.60 48.70 53983.90 88888.00 2008-06-02 04:29:06.902 154 17441.60 48.71 53983.96 88888.00 2008-06-02 04:29:07.402 154 17441.55 48.66 53983.98 88888.00 2008-06-02 04:29:07.902 154 17441.58 48.65 53983.94 88888.00 2008-06-02 04:29:08.402 154 17441.59 48.71 53984.00 88888.00 2008-06-02 04:29:08.902 154 17441.69 48.67 53984.04 88888.00 2008-06-02 04:29:09.402 154 17441.68 48.62 53983.99 88888.00 2008-06-02 04:29:09.902 154 17441.58 48.62 53983.94 88888.00 2008-06-02 04:29:10.402 154 17441.49 48.60 53983.88 88888.00 2008-06-02 04:29:10.902 154 17441.48 48.75 53983.89 88888.00 2008-06-02 04:29:11.402 154 17441.54 48.71 53983.98 88888.00 2008-06-02 04:29:11.902 154 17441.59 48.71 53983.87 88888.00 2008-06-02 04:29:12.402 154 17441.58 48.69 53983.86 88888.00 2008-06-02 04:29:12.902 154 17441.52 48.71 53983.89 88888.00 2008-06-02 04:29:13.402 154 17441.42 48.78 53983.95 88888.00 2008-06-02 04:29:13.902 154 17441.45 48.84 53983.89 88888.00 2008-06-02 04:29:14.402 154 17441.48 48.85 53983.92 88888.00 2008-06-02 04:29:14.902 154 17441.43 48.90 53983.87 88888.00 2008-06-02 04:29:15.402 154 17441.35 48.87 53983.82 88888.00 2008-06-02 04:29:15.902 154 17441.34 48.92 53983.82 88888.00 2008-06-02 04:29:16.402 154 17441.33 48.92 53983.83 88888.00 2008-06-02 04:29:16.902 154 17441.30 48.91 53983.76 88888.00 2008-06-02 04:29:17.402 154 17441.24 48.90 53983.67 88888.00 2008-06-02 04:29:17.902 154 17441.30 48.80 53983.83 88888.00 2008-06-02 04:29:18.402 154 17441.41 48.82 53983.78 88888.00 2008-06-02 04:29:18.902 154 17441.40 48.92 53983.75 88888.00 2008-06-02 04:29:19.402 154 17441.34 48.91 53983.76 88888.00 2008-06-02 04:29:19.902 154 17441.32 48.88 53983.71 88888.00 2008-06-02 04:29:20.402 154 17441.33 48.90 53983.73 88888.00 2008-06-02 04:29:20.902 154 17441.34 48.89 53983.76 88888.00 2008-06-02 04:29:21.402 154 17441.27 48.90 53983.81 88888.00 2008-06-02 04:29:21.902 154 17441.18 48.87 53983.82 88888.00 2008-06-02 04:29:22.402 154 17441.27 48.96 53983.82 88888.00 2008-06-02 04:29:22.902 154 17441.33 48.97 53983.88 88888.00 2008-06-02 04:29:23.402 154 17441.31 48.92 53983.88 88888.00 2008-06-02 04:29:23.902 154 17441.25 48.91 53983.87 88888.00 2008-06-02 04:29:24.402 154 17441.21 48.89 53983.86 88888.00 2008-06-02 04:29:24.902 154 17441.25 48.92 53983.78 88888.00 2008-06-02 04:29:25.402 154 17441.23 48.94 53983.74 88888.00 2008-06-02 04:29:25.902 154 17441.27 48.92 53983.83 88888.00 2008-06-02 04:29:26.402 154 17441.30 48.92 53983.83 88888.00 2008-06-02 04:29:26.902 154 17441.35 48.98 53983.79 88888.00 2008-06-02 04:29:27.402 154 17441.35 48.96 53983.82 88888.00 2008-06-02 04:29:27.902 154 17441.29 48.91 53983.89 88888.00 2008-06-02 04:29:28.402 154 17441.25 48.89 53983.87 88888.00 2008-06-02 04:29:28.902 154 17441.15 48.89 53983.88 88888.00 2008-06-02 04:29:29.402 154 17441.12 48.92 53983.93 88888.00 2008-06-02 04:29:29.902 154 17441.18 48.89 53983.95 88888.00 2008-06-02 04:29:30.402 154 17441.18 48.87 53983.95 88888.00 2008-06-02 04:29:30.902 154 17441.18 48.92 53983.95 88888.00 2008-06-02 04:29:31.402 154 17441.19 48.98 53983.83 88888.00 2008-06-02 04:29:31.902 154 17441.17 48.97 53983.78 88888.00 2008-06-02 04:29:32.402 154 17441.23 48.87 53983.77 88888.00 2008-06-02 04:29:32.902 154 17441.21 48.85 53983.78 88888.00 2008-06-02 04:29:33.402 154 17441.20 48.82 53983.73 88888.00 2008-06-02 04:29:33.902 154 17441.23 48.79 53983.75 88888.00 2008-06-02 04:29:34.402 154 17441.31 48.85 53983.72 88888.00 2008-06-02 04:29:34.902 154 17441.35 48.91 53983.71 88888.00 2008-06-02 04:29:35.402 154 17441.30 48.87 53983.76 88888.00 2008-06-02 04:29:35.902 154 17441.29 48.82 53983.79 88888.00 2008-06-02 04:29:36.402 154 17441.29 48.79 53983.71 88888.00 2008-06-02 04:29:36.902 154 17441.38 48.82 53983.68 88888.00 2008-06-02 04:29:37.402 154 17441.32 48.77 53983.66 88888.00 2008-06-02 04:29:37.902 154 17441.31 48.80 53983.70 88888.00 2008-06-02 04:29:38.402 154 17441.40 48.78 53983.71 88888.00 2008-06-02 04:29:38.902 154 17441.31 48.68 53983.75 88888.00 2008-06-02 04:29:39.402 154 17441.30 48.66 53983.79 88888.00 2008-06-02 04:29:39.902 154 17441.40 48.69 53983.74 88888.00 2008-06-02 04:29:40.402 154 17441.40 48.69 53983.76 88888.00 2008-06-02 04:29:40.902 154 17441.33 48.69 53983.70 88888.00 2008-06-02 04:29:41.402 154 17441.29 48.74 53983.66 88888.00 2008-06-02 04:29:41.902 154 17441.24 48.86 53983.68 88888.00 2008-06-02 04:29:42.402 154 17441.22 48.94 53983.70 88888.00 2008-06-02 04:29:42.902 154 17441.21 48.95 53983.67 88888.00 2008-06-02 04:29:43.402 154 17441.22 48.91 53983.71 88888.00 2008-06-02 04:29:43.902 154 17441.22 48.96 53983.70 88888.00 2008-06-02 04:29:44.402 154 17441.23 49.00 53983.75 88888.00 2008-06-02 04:29:44.902 154 17441.23 48.96 53983.84 88888.00 2008-06-02 04:29:45.402 154 17441.18 48.91 53983.83 88888.00 2008-06-02 04:29:45.902 154 17441.21 48.94 53983.70 88888.00 2008-06-02 04:29:46.402 154 17441.22 48.98 53983.70 88888.00 2008-06-02 04:29:46.902 154 17441.23 48.94 53983.63 88888.00 2008-06-02 04:29:47.402 154 17441.21 48.96 53983.65 88888.00 2008-06-02 04:29:47.902 154 17441.17 49.00 53983.70 88888.00 2008-06-02 04:29:48.402 154 17441.13 49.09 53983.67 88888.00 2008-06-02 04:29:48.902 154 17441.22 49.15 53983.64 88888.00 2008-06-02 04:29:49.402 154 17441.15 49.15 53983.61 88888.00 2008-06-02 04:29:49.902 154 17441.11 49.16 53983.71 88888.00 2008-06-02 04:29:50.402 154 17441.14 49.10 53983.71 88888.00 2008-06-02 04:29:50.902 154 17441.14 49.10 53983.70 88888.00 2008-06-02 04:29:51.402 154 17441.08 49.18 53983.71 88888.00 2008-06-02 04:29:51.902 154 17441.11 49.24 53983.68 88888.00 2008-06-02 04:29:52.402 154 17441.11 49.31 53983.74 88888.00 2008-06-02 04:29:52.902 154 17441.17 49.26 53983.94 88888.00 2008-06-02 04:29:53.402 154 17441.15 49.19 53983.88 88888.00 2008-06-02 04:29:53.902 154 17441.18 49.28 53983.86 88888.00 2008-06-02 04:29:54.402 154 17441.21 49.27 53983.81 88888.00 2008-06-02 04:29:54.902 154 17441.24 49.30 53983.81 88888.00 2008-06-02 04:29:55.402 154 17441.18 49.35 53983.86 88888.00 2008-06-02 04:29:55.902 154 17441.19 49.42 53983.94 88888.00 2008-06-02 04:29:56.402 154 17441.18 49.43 53983.89 88888.00 2008-06-02 04:29:56.902 154 17441.18 49.43 53983.81 88888.00 2008-06-02 04:29:57.402 154 17441.19 49.45 53983.82 88888.00 2008-06-02 04:29:57.902 154 17441.24 49.49 53983.87 88888.00 2008-06-02 04:29:58.402 154 17441.18 49.45 53983.96 88888.00 2008-06-02 04:29:58.902 154 17441.11 49.45 53983.99 88888.00 2008-06-02 04:29:59.402 154 17441.04 49.52 53983.96 88888.00 2008-06-02 04:29:59.902 154 17441.04 49.48 53983.86 88888.00 2008-06-02 04:30:00.402 154 17441.04 49.45 53983.88 88888.00 2008-06-02 04:30:00.902 154 17441.04 49.49 53983.87 88888.00 2008-06-02 04:30:01.402 154 17441.10 49.57 53983.90 88888.00 2008-06-02 04:30:01.902 154 17441.04 49.59 53983.86 88888.00 2008-06-02 04:30:02.402 154 17440.97 49.66 53983.81 88888.00 2008-06-02 04:30:02.902 154 17441.07 49.66 53983.84 88888.00 2008-06-02 04:30:03.402 154 17441.09 49.68 53983.86 88888.00 2008-06-02 04:30:03.902 154 17441.05 49.63 53983.83 88888.00 2008-06-02 04:30:04.402 154 17441.07 49.66 53983.78 88888.00 2008-06-02 04:30:04.902 154 17441.09 49.69 53983.71 88888.00 2008-06-02 04:30:05.402 154 17441.12 49.69 53983.65 88888.00 2008-06-02 04:30:05.902 154 17441.08 49.69 53983.63 88888.00 2008-06-02 04:30:06.402 154 17440.99 49.70 53983.60 88888.00 2008-06-02 04:30:06.902 154 17441.00 49.76 53983.63 88888.00 2008-06-02 04:30:07.402 154 17441.04 49.76 53983.67 88888.00 2008-06-02 04:30:07.902 154 17441.05 49.76 53983.71 88888.00 2008-06-02 04:30:08.402 154 17440.98 49.82 53983.68 88888.00 2008-06-02 04:30:08.902 154 17440.93 49.81 53983.62 88888.00 2008-06-02 04:30:09.402 154 17441.01 49.86 53983.65 88888.00 2008-06-02 04:30:09.902 154 17441.01 49.91 53983.73 88888.00 2008-06-02 04:30:10.402 154 17441.07 49.89 53983.75 88888.00 2008-06-02 04:30:10.902 154 17440.90 49.93 53983.84 88888.00 2008-06-02 04:30:11.402 154 17440.82 49.91 53983.85 88888.00 2008-06-02 04:30:11.902 154 17440.83 49.88 53983.74 88888.00 2008-06-02 04:30:12.402 154 17440.90 49.82 53983.76 88888.00 2008-06-02 04:30:12.902 154 17440.81 49.89 53983.74 88888.00 2008-06-02 04:30:13.402 154 17440.74 49.97 53983.68 88888.00 2008-06-02 04:30:13.902 154 17440.74 49.96 53983.76 88888.00 2008-06-02 04:30:14.402 154 17440.82 49.95 53983.82 88888.00 2008-06-02 04:30:14.902 154 17440.86 50.03 53983.77 88888.00 2008-06-02 04:30:15.402 154 17440.86 49.96 53983.82 88888.00 2008-06-02 04:30:15.902 154 17440.86 50.02 53983.79 88888.00 2008-06-02 04:30:16.402 154 17440.80 50.07 53983.78 88888.00 2008-06-02 04:30:16.902 154 17440.83 50.11 53983.79 88888.00 2008-06-02 04:30:17.402 154 17440.74 50.03 53983.75 88888.00 2008-06-02 04:30:17.902 154 17440.74 49.97 53983.82 88888.00 2008-06-02 04:30:18.402 154 17440.74 49.95 53983.89 88888.00 2008-06-02 04:30:18.902 154 17440.84 49.94 53983.85 88888.00 2008-06-02 04:30:19.402 154 17440.81 49.99 53983.81 88888.00 2008-06-02 04:30:19.902 154 17440.81 50.03 53983.86 88888.00 2008-06-02 04:30:20.402 154 17440.72 50.07 53983.78 88888.00 2008-06-02 04:30:20.902 154 17440.76 50.03 53983.78 88888.00 2008-06-02 04:30:21.402 154 17440.71 50.02 53983.75 88888.00 2008-06-02 04:30:21.902 154 17440.76 50.03 53983.83 88888.00 2008-06-02 04:30:22.402 154 17440.76 50.07 53983.87 88888.00 2008-06-02 04:30:22.902 154 17440.78 50.04 53983.78 88888.00 2008-06-02 04:30:23.402 154 17440.78 49.98 53983.74 88888.00 2008-06-02 04:30:23.902 154 17440.67 50.04 53983.72 88888.00 2008-06-02 04:30:24.402 154 17440.70 50.04 53983.70 88888.00 2008-06-02 04:30:24.902 154 17440.76 50.07 53983.72 88888.00 2008-06-02 04:30:25.402 154 17440.69 50.05 53983.74 88888.00 2008-06-02 04:30:25.902 154 17440.55 50.05 53983.78 88888.00 2008-06-02 04:30:26.402 154 17440.50 50.09 53983.79 88888.00 2008-06-02 04:30:26.902 154 17440.49 50.15 53983.75 88888.00 2008-06-02 04:30:27.402 154 17440.45 50.16 53983.81 88888.00 2008-06-02 04:30:27.902 154 17440.56 50.22 53983.68 88888.00 2008-06-02 04:30:28.402 154 17440.58 50.15 53983.61 88888.00 2008-06-02 04:30:28.902 154 17440.50 50.16 53983.61 88888.00 2008-06-02 04:30:29.402 154 17440.38 50.21 53983.70 88888.00 2008-06-02 04:30:29.902 154 17440.43 50.24 53983.62 88888.00 2008-06-02 04:30:30.402 154 17440.49 50.26 53983.66 88888.00 2008-06-02 04:30:30.902 154 17440.46 50.27 53983.68 88888.00 2008-06-02 04:30:31.402 154 17440.46 50.33 53983.77 88888.00 2008-06-02 04:30:31.902 154 17440.45 50.36 53983.78 88888.00 2008-06-02 04:30:32.402 154 17440.50 50.31 53983.82 88888.00 2008-06-02 04:30:32.902 154 17440.41 50.32 53983.82 88888.00 2008-06-02 04:30:33.402 154 17440.35 50.36 53983.78 88888.00 2008-06-02 04:30:33.902 154 17440.35 50.36 53983.71 88888.00 2008-06-02 04:30:34.402 154 17440.40 50.38 53983.75 88888.00 2008-06-02 04:30:34.902 154 17440.35 50.34 53983.77 88888.00 2008-06-02 04:30:35.402 154 17440.32 50.35 53983.79 88888.00 2008-06-02 04:30:35.902 154 17440.29 50.37 53983.77 88888.00 2008-06-02 04:30:36.402 154 17440.35 50.37 53983.74 88888.00 2008-06-02 04:30:36.902 154 17440.42 50.44 53983.68 88888.00 2008-06-02 04:30:37.402 154 17440.39 50.44 53983.76 88888.00 2008-06-02 04:30:37.902 154 17440.28 50.31 53983.76 88888.00 2008-06-02 04:30:38.402 154 17440.20 50.35 53983.81 88888.00 2008-06-02 04:30:38.902 154 17440.19 50.46 53983.73 88888.00 2008-06-02 04:30:39.402 154 17440.18 50.53 53983.68 88888.00 2008-06-02 04:30:39.902 154 17440.23 50.61 53983.66 88888.00 2008-06-02 04:30:40.399 154 17440.20 50.60 53983.56 88888.00 2008-06-02 04:30:40.909 154 17440.16 50.58 53983.68 88888.00 2008-06-02 04:30:41.409 154 17440.17 50.56 53983.67 88888.00 2008-06-02 04:30:41.909 154 17440.10 50.57 53983.64 88888.00 2008-06-02 04:30:42.409 154 17440.07 50.58 53983.74 88888.00 2008-06-02 04:30:42.909 154 17440.06 50.63 53983.75 88888.00 2008-06-02 04:30:43.409 154 17440.09 50.70 53983.70 88888.00 2008-06-02 04:30:43.909 154 17440.08 50.73 53983.61 88888.00 2008-06-02 04:30:44.409 154 17440.10 50.67 53983.51 88888.00 2008-06-02 04:30:44.909 154 17440.11 50.70 53983.48 88888.00 2008-06-02 04:30:45.409 154 17440.12 50.71 53983.51 88888.00 2008-06-02 04:30:45.909 154 17440.11 50.66 53983.57 88888.00 2008-06-02 04:30:46.409 154 17440.12 50.71 53983.59 88888.00 2008-06-02 04:30:46.909 154 17440.13 50.67 53983.60 88888.00 2008-06-02 04:30:47.409 154 17440.16 50.61 53983.66 88888.00 2008-06-02 04:30:47.909 154 17440.22 50.65 53983.71 88888.00 2008-06-02 04:30:48.409 154 17440.20 50.71 53983.68 88888.00 2008-06-02 04:30:48.909 154 17440.26 50.67 53983.54 88888.00 2008-06-02 04:30:49.409 154 17440.28 50.72 53983.63 88888.00 2008-06-02 04:30:49.909 154 17440.18 50.81 53983.63 88888.00 2008-06-02 04:30:50.409 154 17440.16 50.85 53983.54 88888.00 2008-06-02 04:30:50.909 154 17440.15 50.86 53983.57 88888.00 2008-06-02 04:30:51.409 154 17440.13 50.81 53983.65 88888.00 2008-06-02 04:30:51.909 154 17440.15 50.84 53983.59 88888.00 2008-06-02 04:30:52.409 154 17440.16 50.76 53983.65 88888.00 2008-06-02 04:30:52.909 154 17440.10 50.75 53983.63 88888.00 2008-06-02 04:30:53.409 154 17440.09 50.79 53983.57 88888.00 2008-06-02 04:30:53.909 154 17440.12 50.75 53983.60 88888.00 2008-06-02 04:30:54.409 154 17440.11 50.76 53983.57 88888.00 2008-06-02 04:30:54.909 154 17440.11 50.69 53983.57 88888.00 2008-06-02 04:30:55.409 154 17440.07 50.74 53983.66 88888.00 2008-06-02 04:30:55.909 154 17440.06 50.77 53983.81 88888.00 2008-06-02 04:30:56.409 154 17440.01 50.76 53983.75 88888.00 2008-06-02 04:30:56.909 154 17439.97 50.80 53983.71 88888.00 2008-06-02 04:30:57.409 154 17440.05 50.84 53983.77 88888.00 2008-06-02 04:30:57.909 154 17440.06 50.82 53983.68 88888.00 2008-06-02 04:30:58.409 154 17440.11 50.75 53983.67 88888.00 2008-06-02 04:30:58.909 154 17440.06 50.66 53983.68 88888.00 2008-06-02 04:30:59.409 154 17439.97 50.72 53983.57 88888.00 2008-06-02 04:30:59.909 154 17440.02 50.70 53983.60 88888.00 2008-06-02 04:31:00.409 154 17440.00 50.66 53983.57 88888.00 2008-06-02 04:31:00.909 154 17440.01 50.66 53983.61 88888.00 2008-06-02 04:31:01.409 154 17440.11 50.66 53983.65 88888.00 2008-06-02 04:31:01.909 154 17440.18 50.67 53983.60 88888.00 2008-06-02 04:31:02.409 154 17440.15 50.69 53983.51 88888.00 2008-06-02 04:31:02.909 154 17440.21 50.71 53983.51 88888.00 2008-06-02 04:31:03.409 154 17440.12 50.75 53983.60 88888.00 2008-06-02 04:31:03.909 154 17440.12 50.73 53983.68 88888.00 2008-06-02 04:31:04.409 154 17440.08 50.71 53983.65 88888.00 2008-06-02 04:31:04.909 154 17440.01 50.72 53983.59 88888.00 2008-06-02 04:31:05.409 154 17440.07 50.76 53983.53 88888.00 2008-06-02 04:31:05.909 154 17440.05 50.69 53983.51 88888.00 2008-06-02 04:31:06.409 154 17440.06 50.62 53983.47 88888.00 2008-06-02 04:31:06.909 154 17440.09 50.63 53983.51 88888.00 2008-06-02 04:31:07.409 154 17440.19 50.60 53983.51 88888.00 2008-06-02 04:31:07.909 154 17440.17 50.61 53983.51 88888.00 2008-06-02 04:31:08.409 154 17440.18 50.60 53983.56 88888.00 2008-06-02 04:31:08.909 154 17440.12 50.64 53983.61 88888.00 2008-06-02 04:31:09.409 154 17440.18 50.67 53983.64 88888.00 2008-06-02 04:31:09.909 154 17440.22 50.69 53983.62 88888.00 2008-06-02 04:31:10.409 154 17440.28 50.75 53983.59 88888.00 2008-06-02 04:31:10.909 154 17440.26 50.75 53983.52 88888.00 2008-06-02 04:31:11.409 154 17440.26 50.75 53983.48 88888.00 2008-06-02 04:31:11.909 154 17440.31 50.72 53983.42 88888.00 2008-06-02 04:31:12.409 154 17440.36 50.69 53983.48 88888.00 2008-06-02 04:31:12.909 154 17440.36 50.69 53983.52 88888.00 2008-06-02 04:31:13.409 154 17440.39 50.74 53983.60 88888.00 2008-06-02 04:31:13.909 154 17440.41 50.72 53983.59 88888.00 2008-06-02 04:31:14.409 154 17440.39 50.74 53983.62 88888.00 2008-06-02 04:31:14.909 154 17440.41 50.79 53983.63 88888.00 2008-06-02 04:31:15.409 154 17440.45 50.73 53983.68 88888.00 2008-06-02 04:31:15.909 154 17440.45 50.73 53983.68 88888.00 2008-06-02 04:31:16.409 154 17440.45 50.73 53983.66 88888.00 2008-06-02 04:31:16.909 154 17440.45 50.65 53983.65 88888.00 2008-06-02 04:31:17.409 154 17440.47 50.63 53983.66 88888.00 2008-06-02 04:31:17.909 154 17440.49 50.63 53983.64 88888.00 2008-06-02 04:31:18.409 154 17440.45 50.62 53983.59 88888.00 2008-06-02 04:31:18.909 154 17440.46 50.67 53983.55 88888.00 2008-06-02 04:31:19.409 154 17440.51 50.71 53983.65 88888.00 2008-06-02 04:31:19.909 154 17440.52 50.67 53983.68 88888.00 2008-06-02 04:31:20.409 154 17440.55 50.61 53983.67 88888.00 2008-06-02 04:31:20.909 154 17440.62 50.65 53983.67 88888.00 2008-06-02 04:31:21.409 154 17440.62 50.71 53983.64 88888.00 2008-06-02 04:31:21.909 154 17440.66 50.66 53983.55 88888.00 2008-06-02 04:31:22.409 154 17440.77 50.65 53983.53 88888.00 2008-06-02 04:31:22.909 154 17440.80 50.67 53983.51 88888.00 2008-06-02 04:31:23.409 154 17440.77 50.70 53983.48 88888.00 2008-06-02 04:31:23.909 154 17440.82 50.63 53983.41 88888.00 2008-06-02 04:31:24.409 154 17440.80 50.61 53983.42 88888.00 2008-06-02 04:31:24.909 154 17440.81 50.60 53983.36 88888.00 2008-06-02 04:31:25.409 154 17440.83 50.66 53983.34 88888.00 2008-06-02 04:31:25.909 154 17440.78 50.62 53983.43 88888.00 2008-06-02 04:31:26.409 154 17440.84 50.57 53983.36 88888.00 2008-06-02 04:31:26.909 154 17440.98 50.48 53983.31 88888.00 2008-06-02 04:31:27.409 154 17441.02 50.44 53983.27 88888.00 2008-06-02 04:31:27.909 154 17441.01 50.50 53983.26 88888.00 2008-06-02 04:31:28.409 154 17441.07 50.50 53983.28 88888.00 2008-06-02 04:31:28.909 154 17441.15 50.45 53983.23 88888.00 2008-06-02 04:31:29.409 154 17441.18 50.48 53983.21 88888.00 2008-06-02 04:31:29.909 154 17441.12 50.54 53983.22 88888.00 2008-06-02 04:31:30.409 154 17441.14 50.54 53983.25 88888.00 2008-06-02 04:31:30.909 154 17441.21 50.48 53983.26 88888.00 2008-06-02 04:31:31.409 154 17441.17 50.42 53983.21 88888.00 2008-06-02 04:31:31.909 154 17441.22 50.41 53983.31 88888.00 2008-06-02 04:31:32.409 154 17441.24 50.38 53983.34 88888.00 2008-06-02 04:31:32.909 154 17441.30 50.36 53983.33 88888.00 2008-06-02 04:31:33.409 154 17441.38 50.31 53983.29 88888.00 2008-06-02 04:31:33.909 154 17441.30 50.26 53983.25 88888.00 2008-06-02 04:31:34.409 154 17441.30 50.23 53983.26 88888.00 2008-06-02 04:31:34.909 154 17441.31 50.24 53983.30 88888.00 2008-06-02 04:31:35.409 154 17441.43 50.18 53983.29 88888.00 2008-06-02 04:31:35.909 154 17441.49 50.22 53983.21 88888.00 2008-06-02 04:31:36.409 154 17441.39 50.21 53983.28 88888.00 2008-06-02 04:31:36.909 154 17441.34 50.15 53983.32 88888.00 2008-06-02 04:31:37.409 154 17441.40 50.07 53983.25 88888.00 2008-06-02 04:31:37.909 154 17441.49 50.05 53983.15 88888.00 2008-06-02 04:31:38.409 154 17441.49 50.05 53983.25 88888.00 2008-06-02 04:31:38.909 154 17441.55 49.96 53983.27 88888.00 2008-06-02 04:31:39.409 154 17441.64 49.98 53983.21 88888.00 2008-06-02 04:31:39.909 154 17441.64 49.97 53983.27 88888.00 2008-06-02 04:31:40.409 154 17441.62 49.93 53983.28 88888.00 2008-06-02 04:31:40.909 154 17441.62 49.84 53983.29 88888.00 2008-06-02 04:31:41.409 154 17441.64 49.76 53983.26 88888.00 2008-06-02 04:31:41.909 154 17441.55 49.69 53983.23 88888.00 2008-06-02 04:31:42.409 154 17441.60 49.62 53983.17 88888.00 2008-06-02 04:31:42.909 154 17441.70 49.55 53983.25 88888.00 2008-06-02 04:31:43.409 154 17441.75 49.54 53983.27 88888.00 2008-06-02 04:31:43.909 154 17441.74 49.58 53983.21 88888.00 2008-06-02 04:31:44.409 154 17441.84 49.58 53983.19 88888.00 2008-06-02 04:31:44.909 154 17441.82 49.49 53983.19 88888.00 2008-06-02 04:31:45.409 154 17441.76 49.43 53983.23 88888.00 2008-06-02 04:31:45.909 154 17441.84 49.47 53983.25 88888.00 2008-06-02 04:31:46.409 154 17441.86 49.44 53983.20 88888.00 2008-06-02 04:31:46.909 154 17441.89 49.38 53983.22 88888.00 2008-06-02 04:31:47.409 154 17441.85 49.25 53983.20 88888.00 2008-06-02 04:31:47.909 154 17441.85 49.21 53983.20 88888.00 2008-06-02 04:31:48.409 154 17441.81 49.19 53983.07 88888.00 2008-06-02 04:31:48.909 154 17441.94 49.19 53983.08 88888.00 2008-06-02 04:31:49.409 154 17441.98 49.20 53983.16 88888.00 2008-06-02 04:31:49.909 154 17441.99 49.15 53983.14 88888.00 2008-06-02 04:31:50.409 154 17441.90 49.11 53983.20 88888.00 2008-06-02 04:31:50.909 154 17441.96 49.13 53983.15 88888.00 2008-06-02 04:31:51.409 154 17442.04 49.09 53983.19 88888.00 2008-06-02 04:31:51.909 154 17442.06 49.05 53983.23 88888.00 2008-06-02 04:31:52.409 154 17442.10 48.92 53983.19 88888.00 2008-06-02 04:31:52.909 154 17442.11 48.96 53983.20 88888.00 2008-06-02 04:31:53.409 154 17442.13 48.95 53983.23 88888.00 2008-06-02 04:31:53.909 154 17442.06 48.91 53983.25 88888.00 2008-06-02 04:31:54.409 154 17441.96 48.90 53983.30 88888.00 2008-06-02 04:31:54.909 154 17441.99 48.89 53983.22 88888.00 2008-06-02 04:31:55.409 154 17442.03 48.77 53983.21 88888.00 2008-06-02 04:31:55.909 154 17442.07 48.68 53983.18 88888.00 2008-06-02 04:31:56.409 154 17442.11 48.62 53983.19 88888.00 2008-06-02 04:31:56.909 154 17442.07 48.60 53983.25 88888.00 2008-06-02 04:31:57.409 154 17442.12 48.59 53983.26 88888.00 2008-06-02 04:31:57.909 154 17442.25 48.50 53983.30 88888.00 2008-06-02 04:31:58.409 154 17442.27 48.51 53983.22 88888.00 2008-06-02 04:31:58.909 154 17442.34 48.43 53983.17 88888.00 2008-06-02 04:31:59.409 154 17442.35 48.37 53983.16 88888.00 2008-06-02 04:31:59.909 154 17442.32 48.32 53983.14 88888.00 2008-06-02 04:32:00.409 154 17442.24 48.28 53983.10 88888.00 2008-06-02 04:32:00.909 154 17442.27 48.23 53983.20 88888.00 2008-06-02 04:32:01.409 154 17442.27 48.26 53983.26 88888.00 2008-06-02 04:32:01.909 154 17442.21 48.29 53983.20 88888.00 2008-06-02 04:32:02.409 154 17442.33 48.23 53983.16 88888.00 2008-06-02 04:32:02.909 154 17442.24 48.14 53983.19 88888.00 2008-06-02 04:32:03.409 154 17442.22 48.09 53983.18 88888.00 2008-06-02 04:32:03.909 154 17442.33 48.01 53983.25 88888.00 2008-06-02 04:32:04.409 154 17442.27 48.07 53983.21 88888.00 2008-06-02 04:32:04.909 154 17442.32 48.00 53983.22 88888.00 2008-06-02 04:32:05.409 154 17442.37 47.91 53983.22 88888.00 2008-06-02 04:32:05.909 154 17442.41 47.90 53983.27 88888.00 2008-06-02 04:32:06.409 154 17442.42 47.84 53983.30 88888.00 2008-06-02 04:32:06.909 154 17442.44 47.80 53983.28 88888.00 2008-06-02 04:32:07.409 154 17442.39 47.84 53983.26 88888.00 2008-06-02 04:32:07.909 154 17442.37 47.82 53983.28 88888.00 2008-06-02 04:32:08.409 154 17442.40 47.78 53983.19 88888.00 2008-06-02 04:32:08.909 154 17442.43 47.74 53983.18 88888.00 2008-06-02 04:32:09.409 154 17442.37 47.78 53983.21 88888.00 2008-06-02 04:32:09.909 154 17442.34 47.70 53983.22 88888.00 2008-06-02 04:32:10.409 154 17442.42 47.67 53983.29 88888.00 2008-06-02 04:32:10.909 154 17442.41 47.59 53983.28 88888.00 2008-06-02 04:32:11.409 154 17442.41 47.49 53983.27 88888.00 2008-06-02 04:32:11.909 154 17442.40 47.45 53983.30 88888.00 2008-06-02 04:32:12.409 154 17442.37 47.47 53983.29 88888.00 2008-06-02 04:32:12.909 154 17442.40 47.38 53983.29 88888.00 2008-06-02 04:32:13.409 154 17442.30 47.36 53983.30 88888.00 2008-06-02 04:32:13.909 154 17442.27 47.28 53983.28 88888.00 2008-06-02 04:32:14.409 154 17442.52 47.29 53983.23 88888.00 2008-06-02 04:32:14.909 154 17442.42 47.15 53983.22 88888.00 2008-06-02 04:32:15.409 154 17442.35 47.12 53983.16 88888.00 2008-06-02 04:32:15.909 154 17442.27 47.08 53983.12 88888.00 2008-06-02 04:32:16.409 154 17442.32 47.00 53983.09 88888.00 2008-06-02 04:32:16.909 154 17442.36 46.93 53983.14 88888.00 2008-06-02 04:32:17.409 154 17442.37 46.84 53983.17 88888.00 2008-06-02 04:32:17.909 154 17442.39 46.73 53983.11 88888.00 2008-06-02 04:32:18.409 154 17442.39 46.73 53983.09 88888.00 2008-06-02 04:32:18.909 154 17442.37 46.77 53983.16 88888.00 2008-06-02 04:32:19.409 154 17442.36 46.83 53983.30 88888.00 2008-06-02 04:32:19.909 154 17442.46 46.81 53983.33 88888.00 2008-06-02 04:32:20.409 154 17442.49 46.79 53983.29 88888.00 2008-06-02 04:32:20.909 154 17442.51 46.71 53983.20 88888.00 2008-06-02 04:32:21.409 154 17442.46 46.57 53983.19 88888.00 2008-06-02 04:32:21.909 154 17442.45 46.54 53983.16 88888.00 2008-06-02 04:32:22.409 154 17442.44 46.54 53983.20 88888.00 2008-06-02 04:32:22.909 154 17442.46 46.46 53983.22 88888.00 2008-06-02 04:32:23.409 154 17442.47 46.42 53983.18 88888.00 2008-06-02 04:32:23.909 154 17442.47 46.36 53983.18 88888.00 2008-06-02 04:32:24.409 154 17442.44 46.31 53983.20 88888.00 2008-06-02 04:32:24.909 154 17442.54 46.22 53983.23 88888.00 2008-06-02 04:32:25.409 154 17442.58 46.16 53983.20 88888.00 2008-06-02 04:32:25.909 154 17442.63 46.18 53983.25 88888.00 2008-06-02 04:32:26.409 154 17442.49 46.09 53983.18 88888.00 2008-06-02 04:32:26.909 154 17442.52 46.09 53983.11 88888.00 2008-06-02 04:32:27.409 154 17442.52 46.01 53983.18 88888.00 2008-06-02 04:32:27.909 154 17442.51 45.91 53983.21 88888.00 2008-06-02 04:32:28.409 154 17442.57 45.89 53983.32 88888.00 2008-06-02 04:32:28.909 154 17442.55 45.89 53983.25 88888.00 2008-06-02 04:32:29.409 154 17442.54 45.87 53983.26 88888.00 2008-06-02 04:32:29.909 154 17442.62 45.79 53983.31 88888.00 2008-06-02 04:32:30.409 154 17442.64 45.78 53983.22 88888.00 2008-06-02 04:32:30.909 154 17442.64 45.67 53983.21 88888.00 2008-06-02 04:32:31.409 154 17442.56 45.62 53983.18 88888.00 2008-06-02 04:32:31.909 154 17442.60 45.60 53983.23 88888.00 2008-06-02 04:32:32.409 154 17442.78 45.55 53983.25 88888.00 2008-06-02 04:32:32.909 154 17442.68 45.50 53983.16 88888.00 2008-06-02 04:32:33.409 154 17442.64 45.39 53983.12 88888.00 2008-06-02 04:32:33.909 154 17442.65 45.28 53983.12 88888.00 2008-06-02 04:32:34.409 154 17442.70 45.27 53983.14 88888.00 2008-06-02 04:32:34.909 154 17442.73 45.28 53983.22 88888.00 2008-06-02 04:32:35.409 154 17442.72 45.23 53983.22 88888.00 2008-06-02 04:32:35.909 154 17442.78 45.20 53983.26 88888.00 2008-06-02 04:32:36.409 154 17442.76 45.15 53983.19 88888.00 2008-06-02 04:32:36.909 154 17442.78 45.06 53983.11 88888.00 2008-06-02 04:32:37.409 154 17442.80 45.04 53983.26 88888.00 2008-06-02 04:32:37.909 154 17442.80 45.04 53983.32 88888.00 2008-06-02 04:32:38.409 154 17442.78 45.00 53983.22 88888.00 2008-06-02 04:32:38.909 154 17442.83 44.91 53983.19 88888.00 2008-06-02 04:32:39.409 154 17442.92 44.89 53983.10 88888.00 2008-06-02 04:32:39.909 154 17442.84 44.80 53983.04 88888.00 2008-06-02 04:32:40.409 154 17442.87 44.86 53983.04 88888.00 2008-06-02 04:32:40.909 154 17442.92 44.88 53983.08 88888.00 2008-06-02 04:32:41.409 154 17442.97 44.80 53983.14 88888.00 2008-06-02 04:32:41.909 154 17443.01 44.70 53983.15 88888.00 2008-06-02 04:32:42.409 154 17442.97 44.69 53983.16 88888.00 2008-06-02 04:32:42.909 154 17442.93 44.71 53983.26 88888.00 2008-06-02 04:32:43.409 154 17442.97 44.68 53983.25 88888.00 2008-06-02 04:32:43.909 154 17442.95 44.64 53983.37 88888.00 2008-06-02 04:32:44.409 154 17443.06 44.64 53983.28 88888.00 2008-06-02 04:32:44.909 154 17442.98 44.57 53983.23 88888.00 2008-06-02 04:32:45.409 154 17442.94 44.45 53983.20 88888.00 2008-06-02 04:32:45.909 154 17442.97 44.40 53983.10 88888.00 2008-06-02 04:32:46.409 154 17443.03 44.37 53983.12 88888.00 2008-06-02 04:32:46.909 154 17443.00 44.33 53983.19 88888.00 2008-06-02 04:32:47.409 154 17442.98 44.33 53983.10 88888.00 2008-06-02 04:32:47.909 154 17443.09 44.30 53983.17 88888.00 2008-06-02 04:32:48.409 154 17443.04 44.35 53983.23 88888.00 2008-06-02 04:32:48.909 154 17443.00 44.41 53983.11 88888.00 2008-06-02 04:32:49.409 154 17443.01 44.32 53983.05 88888.00 2008-06-02 04:32:49.909 154 17443.02 44.23 53983.05 88888.00 2008-06-02 04:32:50.409 154 17443.06 44.13 53983.08 88888.00 2008-06-02 04:32:50.909 154 17443.16 44.06 53983.04 88888.00 2008-06-02 04:32:51.409 154 17443.14 44.07 53983.04 88888.00 2008-06-02 04:32:51.909 154 17443.21 43.97 53983.01 88888.00 2008-06-02 04:32:52.409 154 17443.26 43.97 53983.01 88888.00 2008-06-02 04:32:52.909 154 17443.28 43.90 53983.07 88888.00 2008-06-02 04:32:53.409 154 17443.23 43.92 53983.06 88888.00 2008-06-02 04:32:53.909 154 17443.25 43.89 53983.09 88888.00 2008-06-02 04:32:54.409 154 17443.31 43.84 53983.12 88888.00 2008-06-02 04:32:54.909 154 17443.31 43.83 53983.20 88888.00 2008-06-02 04:32:55.409 154 17443.31 43.78 53983.25 88888.00 2008-06-02 04:32:55.909 154 17443.25 43.71 53983.25 88888.00 2008-06-02 04:32:56.409 154 17443.23 43.71 53983.33 88888.00 2008-06-02 04:32:56.909 154 17443.26 43.72 53983.28 88888.00 2008-06-02 04:32:57.409 154 17443.25 43.69 53983.10 88888.00 2008-06-02 04:32:57.909 154 17443.18 43.68 53983.15 88888.00 2008-06-02 04:32:58.409 154 17443.14 43.64 53983.23 88888.00 2008-06-02 04:32:58.909 154 17443.23 43.61 53983.26 88888.00 2008-06-02 04:32:59.409 154 17443.26 43.55 53983.23 88888.00 2008-06-02 04:32:59.909 154 17443.33 43.51 53983.22 88888.00 2008-06-02 04:33:00.409 154 17443.31 43.41 53983.14 88888.00 2008-06-02 04:33:00.909 154 17443.33 43.39 53983.12 88888.00 2008-06-02 04:33:01.409 154 17443.25 43.36 53983.15 88888.00 2008-06-02 04:33:01.909 154 17443.22 43.31 53983.23 88888.00 2008-06-02 04:33:02.409 154 17443.31 43.20 53983.21 88888.00 2008-06-02 04:33:02.909 154 17443.36 43.14 53983.26 88888.00 2008-06-02 04:33:03.409 154 17443.39 43.14 53983.30 88888.00 2008-06-02 04:33:03.909 154 17443.36 43.10 53983.18 88888.00 2008-06-02 04:33:04.409 154 17443.33 43.10 53983.17 88888.00 2008-06-02 04:33:04.909 154 17443.34 43.11 53983.20 88888.00 2008-06-02 04:33:05.409 154 17443.36 43.05 53983.16 88888.00 2008-06-02 04:33:05.909 154 17443.45 42.99 53983.11 88888.00 2008-06-02 04:33:06.409 154 17443.35 42.92 53983.07 88888.00 2008-06-02 04:33:06.909 154 17443.31 42.86 53983.01 88888.00 2008-06-02 04:33:07.409 154 17443.28 42.83 53982.99 88888.00 2008-06-02 04:33:07.909 154 17443.25 42.79 53983.06 88888.00 2008-06-02 04:33:08.409 154 17443.36 42.72 53983.07 88888.00 2008-06-02 04:33:08.909 154 17443.39 42.69 53983.07 88888.00 2008-06-02 04:33:09.409 154 17443.42 42.63 53983.14 88888.00 2008-06-02 04:33:09.909 154 17443.42 42.60 53983.10 88888.00 2008-06-02 04:33:10.409 154 17443.32 42.56 53983.06 88888.00 2008-06-02 04:33:10.909 154 17443.29 42.54 53983.04 88888.00 2008-06-02 04:33:11.409 154 17443.34 42.53 53983.05 88888.00 2008-06-02 04:33:11.909 154 17443.35 42.51 53983.11 88888.00 2008-06-02 04:33:12.409 154 17443.38 42.46 53983.12 88888.00 2008-06-02 04:33:12.909 154 17443.41 42.40 53983.15 88888.00 2008-06-02 04:33:13.409 154 17443.44 42.33 53983.18 88888.00 2008-06-02 04:33:13.909 154 17443.39 42.34 53983.16 88888.00 2008-06-02 04:33:14.409 154 17443.39 42.28 53983.17 88888.00 2008-06-02 04:33:14.909 154 17443.42 42.30 53983.18 88888.00 2008-06-02 04:33:15.409 154 17443.33 42.30 53983.14 88888.00 2008-06-02 04:33:15.909 154 17443.36 42.22 53983.12 88888.00 2008-06-02 04:33:16.409 154 17443.46 42.12 53983.17 88888.00 2008-06-02 04:33:16.909 154 17443.45 41.96 53983.27 88888.00 2008-06-02 04:33:17.409 154 17443.45 41.91 53983.16 88888.00 2008-06-02 04:33:17.909 154 17443.41 41.89 53983.06 88888.00 2008-06-02 04:33:18.409 154 17443.36 41.85 53983.11 88888.00 2008-06-02 04:33:18.909 154 17443.44 41.85 53983.16 88888.00 2008-06-02 04:33:19.409 154 17443.48 41.86 53983.18 88888.00 2008-06-02 04:33:19.909 154 17443.43 41.79 53983.12 88888.00 2008-06-02 04:33:20.409 154 17443.38 41.68 53983.14 88888.00 2008-06-02 04:33:20.909 154 17443.45 41.72 53983.11 88888.00 2008-06-02 04:33:21.409 154 17443.48 41.67 53983.00 88888.00 2008-06-02 04:33:21.909 154 17443.49 41.63 53983.09 88888.00 2008-06-02 04:33:22.409 154 17443.52 41.58 53983.14 88888.00 2008-06-02 04:33:22.909 154 17443.57 41.56 53983.12 88888.00 2008-06-02 04:33:23.409 154 17443.47 41.55 53983.19 88888.00 2008-06-02 04:33:23.909 154 17443.43 41.47 53983.23 88888.00 2008-06-02 04:33:24.409 154 17443.44 41.48 53983.18 88888.00 2008-06-02 04:33:24.909 154 17443.43 41.40 53983.15 88888.00 2008-06-02 04:33:25.409 154 17443.45 41.34 53983.16 88888.00 2008-06-02 04:33:25.909 154 17443.54 41.31 53983.21 88888.00 2008-06-02 04:33:26.409 154 17443.70 41.27 53983.28 88888.00 2008-06-02 04:33:26.909 154 17443.65 41.23 53983.21 88888.00 2008-06-02 04:33:27.409 154 17443.48 41.18 53983.11 88888.00 2008-06-02 04:33:27.909 154 17443.68 41.13 53983.11 88888.00 2008-06-02 04:33:28.409 154 17443.64 41.09 53983.15 88888.00 2008-06-02 04:33:28.909 154 17443.59 41.10 53983.04 88888.00 2008-06-02 04:33:29.409 154 17443.64 41.04 53983.04 88888.00 2008-06-02 04:33:29.909 154 17443.72 40.98 53983.07 88888.00 2008-06-02 04:33:30.409 154 17443.78 40.85 53983.05 88888.00 2008-06-02 04:33:30.909 154 17443.73 40.82 53983.01 88888.00 2008-06-02 04:33:31.409 154 17443.68 40.81 53983.00 88888.00 2008-06-02 04:33:31.909 154 17443.57 40.75 53983.01 88888.00 2008-06-02 04:33:32.409 154 17443.57 40.68 53983.01 88888.00 2008-06-02 04:33:32.909 154 17443.66 40.64 53983.01 88888.00 2008-06-02 04:33:33.409 154 17443.66 40.60 53983.03 88888.00 2008-06-02 04:33:33.909 154 17443.60 40.61 53982.93 88888.00 2008-06-02 04:33:34.409 154 17443.46 40.59 53982.84 88888.00 2008-06-02 04:33:34.909 154 17443.62 40.57 53982.92 88888.00 2008-06-02 04:33:35.409 154 17443.69 40.49 53983.04 88888.00 2008-06-02 04:33:35.909 154 17443.64 40.42 53982.99 88888.00 2008-06-02 04:33:36.409 154 17443.68 40.39 53982.88 88888.00 2008-06-02 04:33:36.909 154 17443.69 40.41 53982.86 88888.00 2008-06-02 04:33:37.409 154 17443.74 40.42 53983.00 88888.00 2008-06-02 04:33:37.909 154 17443.82 40.33 53983.00 88888.00 2008-06-02 04:33:38.409 154 17443.80 40.29 53982.97 88888.00 2008-06-02 04:33:38.909 154 17443.73 40.32 53982.95 88888.00 2008-06-02 04:33:39.409 154 17443.78 40.28 53983.03 88888.00 2008-06-02 04:33:39.909 154 17443.85 40.27 53982.98 88888.00 2008-06-02 04:33:40.409 154 17443.82 40.16 53982.98 88888.00 2008-06-02 04:33:40.909 154 17443.80 40.10 53983.00 88888.00 2008-06-02 04:33:41.409 154 17443.74 40.08 53982.91 88888.00 2008-06-02 04:33:41.909 154 17443.82 40.06 53982.86 88888.00 2008-06-02 04:33:42.409 154 17443.90 39.97 53982.89 88888.00 2008-06-02 04:33:42.909 154 17443.96 40.01 53982.88 88888.00 2008-06-02 04:33:43.409 154 17443.89 39.92 53982.92 88888.00 2008-06-02 04:33:43.909 154 17443.88 39.92 53983.00 88888.00 2008-06-02 04:33:44.409 154 17443.79 39.92 53982.95 88888.00 2008-06-02 04:33:44.909 154 17443.78 39.91 53982.95 88888.00 2008-06-02 04:33:45.409 154 17443.85 39.87 53982.96 88888.00 2008-06-02 04:33:45.909 154 17443.85 39.80 53982.93 88888.00 2008-06-02 04:33:46.409 154 17443.84 39.78 53982.93 88888.00 2008-06-02 04:33:46.909 154 17443.85 39.77 53983.01 88888.00 2008-06-02 04:33:47.409 154 17443.90 39.81 53983.03 88888.00 2008-06-02 04:33:47.909 154 17443.93 39.78 53983.12 88888.00 2008-06-02 04:33:48.409 154 17443.94 39.75 53983.14 88888.00 2008-06-02 04:33:48.909 154 17443.88 39.77 53983.06 88888.00 2008-06-02 04:33:49.409 154 17443.85 39.73 53983.03 88888.00 2008-06-02 04:33:49.909 154 17443.95 39.71 53983.03 88888.00 2008-06-02 04:33:50.409 154 17443.97 39.72 53983.03 88888.00 2008-06-02 04:33:50.909 154 17443.97 39.68 53982.99 88888.00 2008-06-02 04:33:51.409 154 17443.90 39.65 53982.89 88888.00 2008-06-02 04:33:51.909 154 17443.88 39.63 53982.94 88888.00 2008-06-02 04:33:52.409 154 17443.90 39.65 53982.99 88888.00 2008-06-02 04:33:52.909 154 17443.97 39.64 53983.06 88888.00 2008-06-02 04:33:53.409 154 17443.93 39.71 53982.99 88888.00 2008-06-02 04:33:53.909 154 17443.88 39.70 53982.94 88888.00 2008-06-02 04:33:54.409 154 17443.86 39.68 53982.97 88888.00 2008-06-02 04:33:54.909 154 17443.86 39.71 53982.99 88888.00 2008-06-02 04:33:55.409 154 17443.85 39.72 53983.07 88888.00 2008-06-02 04:33:55.909 154 17443.89 39.72 53983.11 88888.00 2008-06-02 04:33:56.409 154 17443.97 39.69 53983.01 88888.00 2008-06-02 04:33:56.909 154 17443.95 39.71 53983.01 88888.00 2008-06-02 04:33:57.409 154 17443.87 39.70 53983.08 88888.00 2008-06-02 04:33:57.909 154 17443.84 39.64 53983.07 88888.00 2008-06-02 04:33:58.409 154 17443.87 39.72 53983.04 88888.00 2008-06-02 04:33:58.909 154 17443.85 39.74 53983.04 88888.00 2008-06-02 04:33:59.409 154 17443.85 39.73 53983.09 88888.00 2008-06-02 04:33:59.909 154 17443.86 39.70 53983.16 88888.00 2008-06-02 04:34:00.409 154 17443.90 39.64 53983.11 88888.00 2008-06-02 04:34:00.909 154 17443.90 39.69 53982.94 88888.00 2008-06-02 04:34:01.409 154 17443.98 39.64 53982.89 88888.00 2008-06-02 04:34:01.909 154 17443.96 39.72 53982.82 88888.00 2008-06-02 04:34:02.409 154 17444.02 39.67 53982.91 88888.00 2008-06-02 04:34:02.909 154 17444.05 39.59 53982.91 88888.00 2008-06-02 04:34:03.409 154 17443.99 39.59 53982.89 88888.00 2008-06-02 04:34:03.909 154 17443.96 39.60 53982.84 88888.00 2008-06-02 04:34:04.409 154 17444.03 39.53 53982.89 88888.00 2008-06-02 04:34:04.909 154 17444.00 39.60 53982.87 88888.00 2008-06-02 04:34:05.409 154 17444.06 39.59 53982.88 88888.00 2008-06-02 04:34:05.909 154 17444.10 39.59 53982.89 88888.00 2008-06-02 04:34:06.409 154 17444.14 39.64 53982.86 88888.00 2008-06-02 04:34:06.909 154 17444.11 39.70 53982.94 88888.00 2008-06-02 04:34:07.409 154 17444.16 39.67 53983.03 88888.00 2008-06-02 04:34:07.909 154 17444.23 39.58 53983.04 88888.00 2008-06-02 04:34:08.409 154 17444.19 39.65 53982.98 88888.00 2008-06-02 04:34:08.909 154 17444.16 39.65 53983.11 88888.00 2008-06-02 04:34:09.409 154 17444.08 39.67 53983.22 88888.00 2008-06-02 04:34:09.909 154 17444.08 39.64 53983.09 88888.00 2008-06-02 04:34:10.406 154 17444.10 39.62 53982.99 88888.00 2008-06-02 04:34:10.906 154 17444.15 39.62 53983.01 88888.00 2008-06-02 04:34:11.406 154 17444.13 39.68 53982.98 88888.00 2008-06-02 04:34:11.906 154 17444.13 39.72 53982.97 88888.00 2008-06-02 04:34:12.406 154 17444.08 39.72 53982.93 88888.00 2008-06-02 04:34:12.906 154 17444.04 39.79 53983.01 88888.00 2008-06-02 04:34:13.406 154 17444.00 39.73 53982.96 88888.00 2008-06-02 04:34:13.906 154 17444.04 39.71 53982.95 88888.00 2008-06-02 04:34:14.406 154 17444.03 39.71 53982.89 88888.00 2008-06-02 04:34:14.906 154 17444.07 39.72 53982.98 88888.00 2008-06-02 04:34:15.406 154 17444.18 39.72 53982.98 88888.00 2008-06-02 04:34:15.906 154 17444.10 39.78 53983.00 88888.00 2008-06-02 04:34:16.406 154 17444.08 39.79 53982.99 88888.00 2008-06-02 04:34:16.906 154 17444.00 39.80 53983.00 88888.00 2008-06-02 04:34:17.406 154 17444.06 39.82 53982.99 88888.00 2008-06-02 04:34:17.906 154 17444.17 39.87 53982.92 88888.00 2008-06-02 04:34:18.406 154 17444.18 39.90 53982.91 88888.00 2008-06-02 04:34:18.906 154 17444.15 39.92 53982.92 88888.00 2008-06-02 04:34:19.406 154 17444.15 39.90 53982.92 88888.00 2008-06-02 04:34:19.906 154 17444.09 39.82 53983.01 88888.00 2008-06-02 04:34:20.406 154 17444.03 39.83 53982.98 88888.00 2008-06-02 04:34:20.906 154 17444.11 39.88 53982.93 88888.00 2008-06-02 04:34:21.406 154 17444.13 39.90 53982.92 88888.00 2008-06-02 04:34:21.906 154 17444.07 39.96 53982.91 88888.00 2008-06-02 04:34:22.406 154 17444.00 39.94 53982.94 88888.00 2008-06-02 04:34:22.906 154 17443.98 39.93 53982.85 88888.00 2008-06-02 04:34:23.406 154 17444.03 39.96 53982.91 88888.00 2008-06-02 04:34:23.906 154 17444.07 40.01 53983.05 88888.00 2008-06-02 04:34:24.406 154 17444.13 40.07 53982.99 88888.00 2008-06-02 04:34:24.906 154 17444.15 40.02 53982.96 88888.00 2008-06-02 04:34:25.406 154 17444.16 39.94 53983.05 88888.00 2008-06-02 04:34:25.906 154 17444.13 39.99 53983.10 88888.00 2008-06-02 04:34:26.406 154 17444.07 40.03 53983.08 88888.00 2008-06-02 04:34:26.906 154 17444.08 40.04 53983.10 88888.00 2008-06-02 04:34:27.406 154 17444.00 40.08 53983.06 88888.00 2008-06-02 04:34:27.906 154 17444.05 40.02 53983.01 88888.00 2008-06-02 04:34:28.406 154 17444.04 39.98 53983.04 88888.00 2008-06-02 04:34:28.906 154 17444.03 39.90 53983.04 88888.00 2008-06-02 04:34:29.406 154 17444.07 39.92 53983.05 88888.00 2008-06-02 04:34:29.906 154 17443.97 39.99 53982.95 88888.00 2008-06-02 04:34:30.406 154 17443.92 40.01 53982.98 88888.00 2008-06-02 04:34:30.906 154 17443.90 39.98 53983.04 88888.00 2008-06-02 04:34:31.406 154 17443.95 39.94 53983.05 88888.00 2008-06-02 04:34:31.906 154 17444.00 39.87 53983.00 88888.00 2008-06-02 04:34:32.406 154 17443.97 39.89 53982.98 88888.00 2008-06-02 04:34:32.906 154 17444.00 39.97 53983.04 88888.00 2008-06-02 04:34:33.406 154 17444.02 39.99 53982.99 88888.00 2008-06-02 04:34:33.906 154 17444.00 39.91 53982.98 88888.00 2008-06-02 04:34:34.406 154 17443.97 39.94 53983.04 88888.00 2008-06-02 04:34:34.906 154 17444.06 39.98 53983.07 88888.00 2008-06-02 04:34:35.406 154 17444.06 39.99 53983.08 88888.00 2008-06-02 04:34:35.906 154 17444.04 39.97 53983.00 88888.00 2008-06-02 04:34:36.406 154 17444.00 39.93 53983.11 88888.00 2008-06-02 04:34:36.906 154 17444.03 39.92 53983.10 88888.00 2008-06-02 04:34:37.406 154 17444.08 39.92 53983.06 88888.00 2008-06-02 04:34:37.906 154 17444.06 39.98 53983.09 88888.00 2008-06-02 04:34:38.406 154 17444.07 39.96 53983.03 88888.00 2008-06-02 04:34:38.906 154 17444.06 39.94 53983.05 88888.00 2008-06-02 04:34:39.406 154 17444.04 39.99 53983.00 88888.00 2008-06-02 04:34:39.906 154 17444.08 39.93 53982.91 88888.00 2008-06-02 04:34:40.406 154 17444.08 39.86 53982.84 88888.00 2008-06-02 04:34:40.906 154 17444.16 39.93 53982.85 88888.00 2008-06-02 04:34:41.406 154 17444.16 39.92 53982.84 88888.00 2008-06-02 04:34:41.906 154 17444.23 39.83 53982.88 88888.00 2008-06-02 04:34:42.406 154 17444.24 39.84 53982.81 88888.00 2008-06-02 04:34:42.906 154 17444.29 39.90 53982.84 88888.00 2008-06-02 04:34:43.406 154 17444.35 39.88 53982.77 88888.00 2008-06-02 04:34:43.906 154 17444.43 39.80 53982.76 88888.00 2008-06-02 04:34:44.406 154 17444.37 39.81 53982.84 88888.00 2008-06-02 04:34:44.906 154 17444.27 39.83 53982.89 88888.00 2008-06-02 04:34:45.406 154 17444.31 39.87 53982.85 88888.00 2008-06-02 04:34:45.906 154 17444.38 39.88 53982.85 88888.00 2008-06-02 04:34:46.406 154 17444.41 39.88 53982.86 88888.00 2008-06-02 04:34:46.906 154 17444.37 39.93 53982.88 88888.00 2008-06-02 04:34:47.406 154 17444.36 39.86 53982.84 88888.00 2008-06-02 04:34:47.906 154 17444.37 39.81 53982.81 88888.00 2008-06-02 04:34:48.406 154 17444.37 39.93 53982.91 88888.00 2008-06-02 04:34:48.906 154 17444.38 39.94 53982.96 88888.00 2008-06-02 04:34:49.406 154 17444.38 39.91 53982.86 88888.00 2008-06-02 04:34:49.906 154 17444.48 39.88 53982.81 88888.00 2008-06-02 04:34:50.406 154 17444.50 39.86 53982.86 88888.00 2008-06-02 04:34:50.906 154 17444.39 39.87 53982.85 88888.00 2008-06-02 04:34:51.406 154 17444.44 39.88 53982.88 88888.00 2008-06-02 04:34:51.906 154 17444.34 39.93 53982.94 88888.00 2008-06-02 04:34:52.406 154 17444.37 39.87 53982.92 88888.00 2008-06-02 04:34:52.906 154 17444.39 39.96 53982.98 88888.00 2008-06-02 04:34:53.406 154 17444.54 39.96 53982.98 88888.00 2008-06-02 04:34:53.906 154 17444.60 39.86 53982.94 88888.00 2008-06-02 04:34:54.406 154 17444.64 39.90 53982.94 88888.00 2008-06-02 04:34:54.906 154 17444.66 40.00 53982.87 88888.00 2008-06-02 04:34:55.406 154 17444.58 39.97 53982.84 88888.00 2008-06-02 04:34:55.906 154 17444.58 39.98 53982.81 88888.00 2008-06-02 04:34:56.406 154 17444.56 40.04 53982.82 88888.00 2008-06-02 04:34:56.906 154 17444.53 40.09 53982.84 88888.00 2008-06-02 04:34:57.406 154 17444.55 40.08 53982.74 88888.00 2008-06-02 04:34:57.906 154 17444.59 40.07 53982.71 88888.00 2008-06-02 04:34:58.406 154 17444.62 40.01 53982.71 88888.00 2008-06-02 04:34:58.906 154 17444.70 39.97 53982.73 88888.00 2008-06-02 04:34:59.406 154 17444.79 39.96 53982.72 88888.00 2008-06-02 04:34:59.906 154 17444.88 40.06 53982.63 88888.00 2008-06-02 04:35:00.406 154 17444.89 40.08 53982.69 88888.00 2008-06-02 04:35:00.906 154 17444.91 40.07 53982.67 88888.00 2008-06-02 04:35:01.406 154 17444.82 40.12 53982.67 88888.00 2008-06-02 04:35:01.906 154 17444.86 40.13 53982.77 88888.00 2008-06-02 04:35:02.406 154 17444.87 40.06 53982.81 88888.00 2008-06-02 04:35:02.906 154 17444.88 40.04 53982.73 88888.00 2008-06-02 04:35:03.406 154 17444.85 40.10 53982.72 88888.00 2008-06-02 04:35:03.906 154 17444.95 40.10 53982.69 88888.00 2008-06-02 04:35:04.406 154 17444.91 40.07 53982.82 88888.00 2008-06-02 04:35:04.906 154 17444.94 40.11 53982.77 88888.00 2008-06-02 04:35:05.406 154 17444.96 40.16 53982.76 88888.00 2008-06-02 04:35:05.906 154 17445.05 40.07 53982.70 88888.00 2008-06-02 04:35:06.406 154 17445.12 40.02 53982.80 88888.00 2008-06-02 04:35:06.906 154 17445.12 40.04 53982.87 88888.00 2008-06-02 04:35:07.406 154 17445.01 40.10 53982.83 88888.00 2008-06-02 04:35:07.906 154 17445.02 40.13 53982.66 88888.00 2008-06-02 04:35:08.406 154 17445.04 40.12 53982.77 88888.00 2008-06-02 04:35:08.906 154 17445.00 40.17 53982.89 88888.00 2008-06-02 04:35:09.406 154 17444.96 40.08 53982.87 88888.00 2008-06-02 04:35:09.906 154 17444.99 40.13 53982.69 88888.00 2008-06-02 04:35:10.406 154 17445.04 40.13 53982.65 88888.00 2008-06-02 04:35:10.906 154 17445.16 40.07 53982.74 88888.00 2008-06-02 04:35:11.406 154 17445.20 40.08 53982.76 88888.00 2008-06-02 04:35:11.906 154 17445.11 40.09 53982.80 88888.00 2008-06-02 04:35:12.406 154 17445.09 40.09 53982.73 88888.00 2008-06-02 04:35:12.906 154 17445.15 40.10 53982.75 88888.00 2008-06-02 04:35:13.406 154 17445.23 40.03 53982.63 88888.00 2008-06-02 04:35:13.906 154 17445.26 39.96 53982.64 88888.00 2008-06-02 04:35:14.406 154 17445.25 40.02 53982.66 88888.00 2008-06-02 04:35:14.906 154 17445.30 40.08 53982.64 88888.00 2008-06-02 04:35:15.406 154 17445.27 40.09 53982.64 88888.00 2008-06-02 04:35:15.906 154 17445.22 40.08 53982.61 88888.00 2008-06-02 04:35:16.406 154 17445.21 40.11 53982.60 88888.00 2008-06-02 04:35:16.906 154 17445.22 40.11 53982.64 88888.00 2008-06-02 04:35:17.406 154 17445.22 40.14 53982.59 88888.00 2008-06-02 04:35:17.906 154 17445.30 40.08 53982.54 88888.00 2008-06-02 04:35:18.406 154 17445.35 40.00 53982.56 88888.00 2008-06-02 04:35:18.906 154 17445.31 40.01 53982.61 88888.00 2008-06-02 04:35:19.406 154 17445.28 39.97 53982.56 88888.00 2008-06-02 04:35:19.906 154 17445.32 39.98 53982.59 88888.00 2008-06-02 04:35:20.406 154 17445.33 39.98 53982.63 88888.00 2008-06-02 04:35:20.906 154 17445.37 39.88 53982.53 88888.00 2008-06-02 04:35:21.406 154 17445.38 39.91 53982.45 88888.00 2008-06-02 04:35:21.906 154 17445.51 39.94 53982.54 88888.00 2008-06-02 04:35:22.406 154 17445.52 39.98 53982.61 88888.00 2008-06-02 04:35:22.906 154 17445.48 39.96 53982.62 88888.00 2008-06-02 04:35:23.406 154 17445.45 39.90 53982.56 88888.00 2008-06-02 04:35:23.906 154 17445.49 39.90 53982.54 88888.00 2008-06-02 04:35:24.406 154 17445.52 39.90 53982.58 88888.00 2008-06-02 04:35:24.906 154 17445.59 39.93 53982.56 88888.00 2008-06-02 04:35:25.406 154 17445.68 39.93 53982.62 88888.00 2008-06-02 04:35:25.906 154 17445.61 39.87 53982.56 88888.00 2008-06-02 04:35:26.406 154 17445.66 39.81 53982.60 88888.00 2008-06-02 04:35:26.906 154 17445.69 39.80 53982.64 88888.00 2008-06-02 04:35:27.406 154 17445.71 39.77 53982.66 88888.00 2008-06-02 04:35:27.906 154 17445.70 39.71 53982.74 88888.00 2008-06-02 04:35:28.406 154 17445.62 39.65 53982.78 88888.00 2008-06-02 04:35:28.906 154 17445.59 39.65 53982.67 88888.00 2008-06-02 04:35:29.406 154 17445.61 39.70 53982.63 88888.00 2008-06-02 04:35:29.906 154 17445.59 39.68 53982.64 88888.00 2008-06-02 04:35:30.406 154 17445.68 39.67 53982.75 88888.00 2008-06-02 04:35:30.906 154 17445.74 39.64 53982.77 88888.00 2008-06-02 04:35:31.406 154 17445.82 39.70 53982.77 88888.00 2008-06-02 04:35:31.906 154 17445.73 39.54 53982.72 88888.00 2008-06-02 04:35:32.406 154 17445.70 39.55 53982.72 88888.00 2008-06-02 04:35:32.906 154 17445.77 39.55 53982.73 88888.00 2008-06-02 04:35:33.406 154 17445.91 39.55 53982.81 88888.00 2008-06-02 04:35:33.906 154 17445.94 39.50 53982.76 88888.00 2008-06-02 04:35:34.406 154 17445.89 39.47 53982.67 88888.00 2008-06-02 04:35:34.906 154 17445.94 39.53 53982.71 88888.00 2008-06-02 04:35:35.406 154 17446.00 39.64 53982.73 88888.00 2008-06-02 04:35:35.906 154 17446.02 39.57 53982.69 88888.00 2008-06-02 04:35:36.406 154 17446.07 39.48 53982.62 88888.00 2008-06-02 04:35:36.906 154 17446.00 39.45 53982.62 88888.00 2008-06-02 04:35:37.406 154 17445.94 39.45 53982.69 88888.00 2008-06-02 04:35:37.906 154 17446.07 39.48 53982.73 88888.00 2008-06-02 04:35:38.406 154 17446.17 39.51 53982.59 88888.00 2008-06-02 04:35:38.906 154 17446.18 39.41 53982.58 88888.00 2008-06-02 04:35:39.406 154 17446.22 39.36 53982.53 88888.00 2008-06-02 04:35:39.906 154 17446.22 39.41 53982.49 88888.00 2008-06-02 04:35:40.406 154 17446.28 39.41 53982.49 88888.00 2008-06-02 04:35:40.906 154 17446.30 39.38 53982.51 88888.00 2008-06-02 04:35:41.406 154 17446.32 39.42 53982.54 88888.00 2008-06-02 04:35:41.906 154 17446.30 39.43 53982.52 88888.00 2008-06-02 04:35:42.406 154 17446.35 39.34 53982.47 88888.00 2008-06-02 04:35:42.906 154 17446.45 39.31 53982.52 88888.00 2008-06-02 04:35:43.406 154 17446.44 39.25 53982.62 88888.00 2008-06-02 04:35:43.906 154 17446.39 39.24 53982.63 88888.00 2008-06-02 04:35:44.406 154 17446.40 39.26 53982.53 88888.00 2008-06-02 04:35:44.906 154 17446.28 39.24 53982.48 88888.00 2008-06-02 04:35:45.406 154 17446.27 39.21 53982.51 88888.00 2008-06-02 04:35:45.906 154 17446.37 39.19 53982.61 88888.00 2008-06-02 04:35:46.406 154 17446.32 39.26 53982.63 88888.00 2008-06-02 04:35:46.906 154 17446.31 39.28 53982.62 88888.00 2008-06-02 04:35:47.406 154 17446.45 39.26 53982.62 88888.00 2008-06-02 04:35:47.906 154 17446.50 39.22 53982.67 88888.00 2008-06-02 04:35:48.406 154 17446.38 39.20 53982.63 88888.00 2008-06-02 04:35:48.906 154 17446.45 39.24 53982.64 88888.00 2008-06-02 04:35:49.406 154 17446.50 39.18 53982.67 88888.00 2008-06-02 04:35:49.906 154 17446.53 39.14 53982.70 88888.00 2008-06-02 04:35:50.406 154 17446.47 39.10 53982.66 88888.00 2008-06-02 04:35:50.906 154 17446.52 39.09 53982.63 88888.00 2008-06-02 04:35:51.406 154 17446.51 39.09 53982.60 88888.00 2008-06-02 04:35:51.906 154 17446.47 39.05 53982.62 88888.00 2008-06-02 04:35:52.406 154 17446.45 39.02 53982.59 88888.00 2008-06-02 04:35:52.906 154 17446.44 39.03 53982.50 88888.00 2008-06-02 04:35:53.406 154 17446.49 39.08 53982.55 88888.00 2008-06-02 04:35:53.906 154 17446.54 39.06 53982.60 88888.00 2008-06-02 04:35:54.406 154 17446.54 39.00 53982.48 88888.00 2008-06-02 04:35:54.906 154 17446.54 39.00 53982.49 88888.00 2008-06-02 04:35:55.406 154 17446.47 38.94 53982.63 88888.00 2008-06-02 04:35:55.906 154 17446.48 38.91 53982.64 88888.00 2008-06-02 04:35:56.406 154 17446.47 38.92 53982.59 88888.00 2008-06-02 04:35:56.906 154 17446.43 38.82 53982.59 88888.00 2008-06-02 04:35:57.406 154 17446.45 38.74 53982.75 88888.00 2008-06-02 04:35:57.906 154 17446.45 38.73 53982.73 88888.00 2008-06-02 04:35:58.406 154 17446.47 38.71 53982.62 88888.00 2008-06-02 04:35:58.906 154 17446.47 38.67 53982.61 88888.00 2008-06-02 04:35:59.406 154 17446.45 38.64 53982.69 88888.00 2008-06-02 04:35:59.906 154 17446.44 38.62 53982.59 88888.00 2008-06-02 04:36:00.406 154 17446.42 38.60 53982.64 88888.00 2008-06-02 04:36:00.906 154 17446.43 38.53 53982.69 88888.00 2008-06-02 04:36:01.406 154 17446.39 38.54 53982.53 88888.00 2008-06-02 04:36:01.906 154 17446.34 38.55 53982.49 88888.00 2008-06-02 04:36:02.406 154 17446.28 38.52 53982.45 88888.00 2008-06-02 04:36:02.906 154 17446.29 38.45 53982.51 88888.00 2008-06-02 04:36:03.406 154 17446.24 38.38 53982.59 88888.00 2008-06-02 04:36:03.906 154 17446.27 38.37 53982.66 88888.00 2008-06-02 04:36:04.406 154 17446.31 38.34 53982.62 88888.00 2008-06-02 04:36:04.906 154 17446.37 38.38 53982.64 88888.00 2008-06-02 04:36:05.406 154 17446.40 38.30 53982.65 88888.00 2008-06-02 04:36:05.906 154 17446.33 38.28 53982.60 88888.00 2008-06-02 04:36:06.406 154 17446.39 38.17 53982.60 88888.00 2008-06-02 04:36:06.906 154 17446.51 38.15 53982.67 88888.00 2008-06-02 04:36:07.406 154 17446.50 38.12 53982.65 88888.00 2008-06-02 04:36:07.906 154 17446.47 38.09 53982.62 88888.00 2008-06-02 04:36:08.406 154 17446.40 38.05 53982.63 88888.00 2008-06-02 04:36:08.906 154 17446.40 37.95 53982.60 88888.00 2008-06-02 04:36:09.406 154 17446.50 37.89 53982.62 88888.00 2008-06-02 04:36:09.906 154 17446.54 37.87 53982.67 88888.00 2008-06-02 04:36:10.406 154 17446.53 37.83 53982.71 88888.00 2008-06-02 04:36:10.906 154 17446.40 37.82 53982.66 88888.00 2008-06-02 04:36:11.406 154 17446.43 37.77 53982.61 88888.00 2008-06-02 04:36:11.906 154 17446.53 37.67 53982.50 88888.00 2008-06-02 04:36:12.406 154 17446.59 37.63 53982.63 88888.00 2008-06-02 04:36:12.906 154 17446.45 37.62 53982.80 88888.00 2008-06-02 04:36:13.406 154 17446.43 37.56 53982.81 88888.00 2008-06-02 04:36:13.906 154 17446.43 37.57 53982.75 88888.00 2008-06-02 04:36:14.406 154 17446.48 37.57 53982.65 88888.00 2008-06-02 04:36:14.906 154 17446.54 37.54 53982.64 88888.00 2008-06-02 04:36:15.406 154 17446.59 37.52 53982.62 88888.00 2008-06-02 04:36:15.906 154 17446.60 37.47 53982.55 88888.00 2008-06-02 04:36:16.406 154 17446.56 37.35 53982.51 88888.00 2008-06-02 04:36:16.906 154 17446.55 37.35 53982.42 88888.00 2008-06-02 04:36:17.406 154 17446.62 37.33 53982.43 88888.00 2008-06-02 04:36:17.906 154 17446.58 37.24 53982.45 88888.00 2008-06-02 04:36:18.406 154 17446.62 37.24 53982.45 88888.00 2008-06-02 04:36:18.906 154 17446.65 37.36 53982.48 88888.00 2008-06-02 04:36:19.406 154 17446.66 37.39 53982.47 88888.00 2008-06-02 04:36:19.906 154 17446.74 37.28 53982.39 88888.00 2008-06-02 04:36:20.406 154 17446.66 37.26 53982.38 88888.00 2008-06-02 04:36:20.906 154 17446.65 37.21 53982.35 88888.00 2008-06-02 04:36:21.406 154 17446.74 37.20 53982.38 88888.00 2008-06-02 04:36:21.906 154 17446.70 37.14 53982.43 88888.00 2008-06-02 04:36:22.406 154 17446.62 37.10 53982.39 88888.00 2008-06-02 04:36:22.906 154 17446.60 37.05 53982.38 88888.00 2008-06-02 04:36:23.406 154 17446.59 37.01 53982.47 88888.00 2008-06-02 04:36:23.906 154 17446.64 36.95 53982.50 88888.00 2008-06-02 04:36:24.406 154 17446.69 36.86 53982.48 88888.00 2008-06-02 04:36:24.906 154 17446.61 36.90 53982.48 88888.00 2008-06-02 04:36:25.406 154 17446.62 36.97 53982.63 88888.00 2008-06-02 04:36:25.906 154 17446.65 36.96 53982.59 88888.00 2008-06-02 04:36:26.406 154 17446.65 36.96 53982.52 88888.00 2008-06-02 04:36:26.906 154 17446.73 36.90 53982.49 88888.00 2008-06-02 04:36:27.406 154 17446.71 36.81 53982.55 88888.00 2008-06-02 04:36:27.906 154 17446.64 36.82 53982.54 88888.00 2008-06-02 04:36:28.406 154 17446.64 36.95 53982.45 88888.00 2008-06-02 04:36:28.906 154 17446.63 37.05 53982.49 88888.00 2008-06-02 04:36:29.406 154 17446.62 36.99 53982.54 88888.00 2008-06-02 04:36:29.906 154 17446.50 36.95 53982.59 88888.00 2008-06-02 04:36:30.406 154 17446.48 36.90 53982.54 88888.00 2008-06-02 04:36:30.906 154 17446.49 36.95 53982.64 88888.00 2008-06-02 04:36:31.406 154 17446.44 36.98 53982.70 88888.00 2008-06-02 04:36:31.906 154 17446.52 36.90 53982.58 88888.00 2008-06-02 04:36:32.406 154 17446.50 36.90 53982.53 88888.00 2008-06-02 04:36:32.906 154 17446.49 36.91 53982.55 88888.00 2008-06-02 04:36:33.406 154 17446.49 36.88 53982.53 88888.00 2008-06-02 04:36:33.906 154 17446.49 36.98 53982.56 88888.00 2008-06-02 04:36:34.406 154 17446.42 37.01 53982.54 88888.00 2008-06-02 04:36:34.906 154 17446.39 36.97 53982.55 88888.00 2008-06-02 04:36:35.406 154 17446.34 36.96 53982.53 88888.00 2008-06-02 04:36:35.906 154 17446.28 36.97 53982.49 88888.00 2008-06-02 04:36:36.406 154 17446.32 36.99 53982.52 88888.00 2008-06-02 04:36:36.906 154 17446.42 37.04 53982.54 88888.00 2008-06-02 04:36:37.406 154 17446.41 36.98 53982.62 88888.00 2008-06-02 04:36:37.906 154 17446.38 36.99 53982.65 88888.00 2008-06-02 04:36:38.406 154 17446.43 36.95 53982.66 88888.00 2008-06-02 04:36:38.906 154 17446.35 36.98 53982.65 88888.00 2008-06-02 04:36:39.406 154 17446.38 37.04 53982.72 88888.00 2008-06-02 04:36:39.906 154 17446.41 37.05 53982.81 88888.00 2008-06-02 04:36:40.406 154 17446.32 37.04 53982.83 88888.00 2008-06-02 04:36:40.906 154 17446.38 37.01 53982.86 88888.00 2008-06-02 04:36:41.406 154 17446.35 37.07 53982.71 88888.00 2008-06-02 04:36:41.906 154 17446.40 37.13 53982.65 88888.00 2008-06-02 04:36:42.406 154 17446.30 37.10 53982.72 88888.00 2008-06-02 04:36:42.906 154 17446.25 37.19 53982.63 88888.00 2008-06-02 04:36:43.406 154 17446.27 37.30 53982.65 88888.00 2008-06-02 04:36:43.906 154 17446.21 37.30 53982.67 88888.00 2008-06-02 04:36:44.406 154 17446.22 37.28 53982.70 88888.00 2008-06-02 04:36:44.906 154 17446.22 37.21 53982.72 88888.00 2008-06-02 04:36:45.406 154 17446.18 37.19 53982.72 88888.00 2008-06-02 04:36:45.906 154 17446.25 37.11 53982.75 88888.00 2008-06-02 04:36:46.406 154 17446.28 37.18 53982.84 88888.00 2008-06-02 04:36:46.906 154 17446.30 37.26 53982.84 88888.00 2008-06-02 04:36:47.406 154 17446.27 37.30 53982.78 88888.00 2008-06-02 04:36:47.906 154 17446.19 37.33 53982.80 88888.00 2008-06-02 04:36:48.406 154 17446.15 37.30 53982.75 88888.00 2008-06-02 04:36:48.906 154 17446.10 37.33 53982.76 88888.00 2008-06-02 04:36:49.406 154 17446.14 37.39 53982.72 88888.00 2008-06-02 04:36:49.906 154 17446.19 37.46 53982.76 88888.00 2008-06-02 04:36:50.406 154 17446.21 37.45 53982.75 88888.00 2008-06-02 04:36:50.906 154 17446.20 37.43 53982.77 88888.00 2008-06-02 04:36:51.406 154 17446.23 37.40 53982.82 88888.00 2008-06-02 04:36:51.906 154 17446.22 37.45 53982.86 88888.00 2008-06-02 04:36:52.406 154 17446.17 37.42 53982.81 88888.00 2008-06-02 04:36:52.906 154 17446.11 37.38 53982.78 88888.00 2008-06-02 04:36:53.406 154 17446.05 37.34 53982.80 88888.00 2008-06-02 04:36:53.906 154 17446.12 37.37 53982.77 88888.00 2008-06-02 04:36:54.406 154 17446.20 37.50 53982.83 88888.00 2008-06-02 04:36:54.906 154 17446.20 37.52 53982.88 88888.00 2008-06-02 04:36:55.406 154 17446.20 37.47 53982.88 88888.00 2008-06-02 04:36:55.906 154 17446.22 37.53 53982.86 88888.00 2008-06-02 04:36:56.406 154 17446.19 37.54 53982.81 88888.00 2008-06-02 04:36:56.906 154 17446.18 37.58 53982.84 88888.00 2008-06-02 04:36:57.406 154 17446.19 37.68 53982.84 88888.00 2008-06-02 04:36:57.906 154 17446.05 37.73 53982.82 88888.00 2008-06-02 04:36:58.406 154 17446.08 37.74 53982.77 88888.00 2008-06-02 04:36:58.906 154 17446.12 37.73 53982.84 88888.00 2008-06-02 04:36:59.406 154 17446.19 37.75 53982.88 88888.00 2008-06-02 04:36:59.906 154 17446.18 37.77 53982.77 88888.00 2008-06-02 04:37:00.406 154 17446.17 37.87 53982.89 88888.00 2008-06-02 04:37:00.906 154 17446.15 37.85 53982.86 88888.00 2008-06-02 04:37:01.406 154 17446.18 37.93 53982.76 88888.00 2008-06-02 04:37:01.906 154 17446.18 37.98 53982.83 88888.00 2008-06-02 04:37:02.406 154 17446.20 38.05 53982.83 88888.00 2008-06-02 04:37:02.906 154 17446.14 38.04 53982.83 88888.00 2008-06-02 04:37:03.406 154 17446.07 38.02 53982.84 88888.00 2008-06-02 04:37:03.906 154 17446.10 38.04 53982.83 88888.00 2008-06-02 04:37:04.406 154 17446.13 38.03 53982.87 88888.00 2008-06-02 04:37:04.906 154 17446.15 38.03 53982.89 88888.00 2008-06-02 04:37:05.406 154 17446.15 38.13 53982.89 88888.00 2008-06-02 04:37:05.906 154 17446.15 38.21 53982.92 88888.00 2008-06-02 04:37:06.406 154 17446.07 38.19 53982.85 88888.00 2008-06-02 04:37:06.906 154 17445.92 38.23 53982.81 88888.00 2008-06-02 04:37:07.406 154 17445.92 38.28 53982.84 88888.00 2008-06-02 04:37:07.906 154 17445.90 38.31 53982.89 88888.00 2008-06-02 04:37:08.406 154 17445.96 38.32 53982.93 88888.00 2008-06-02 04:37:08.906 154 17445.90 38.34 53982.96 88888.00 2008-06-02 04:37:09.406 154 17445.89 38.34 53982.94 88888.00 2008-06-02 04:37:09.906 154 17445.88 38.37 53982.81 88888.00 2008-06-02 04:37:10.406 154 17445.78 38.42 53982.76 88888.00 2008-06-02 04:37:10.906 154 17445.79 38.44 53982.69 88888.00 2008-06-02 04:37:11.406 154 17445.78 38.54 53982.67 88888.00 2008-06-02 04:37:11.906 154 17445.79 38.57 53982.64 88888.00 2008-06-02 04:37:12.406 154 17445.74 38.58 53982.72 88888.00 2008-06-02 04:37:12.906 154 17445.60 38.57 53982.74 88888.00 2008-06-02 04:37:13.406 154 17445.62 38.58 53982.72 88888.00 2008-06-02 04:37:13.906 154 17445.64 38.57 53982.70 88888.00 2008-06-02 04:37:14.406 154 17445.66 38.63 53982.72 88888.00 2008-06-02 04:37:14.906 154 17445.69 38.74 53982.81 88888.00 2008-06-02 04:37:15.406 154 17445.74 38.80 53982.78 88888.00 2008-06-02 04:37:15.906 154 17445.68 38.85 53982.70 88888.00 2008-06-02 04:37:16.406 154 17445.57 38.91 53982.66 88888.00 2008-06-02 04:37:16.906 154 17445.55 38.92 53982.61 88888.00 2008-06-02 04:37:17.406 154 17445.51 38.95 53982.62 88888.00 2008-06-02 04:37:17.906 154 17445.45 38.93 53982.59 88888.00 2008-06-02 04:37:18.406 154 17445.49 38.96 53982.72 88888.00 2008-06-02 04:37:18.906 154 17445.49 39.08 53982.71 88888.00 2008-06-02 04:37:19.406 154 17445.52 39.14 53982.70 88888.00 2008-06-02 04:37:19.906 154 17445.60 39.21 53982.70 88888.00 2008-06-02 04:37:20.406 154 17445.56 39.28 53982.71 88888.00 2008-06-02 04:37:20.906 154 17445.49 39.35 53982.73 88888.00 2008-06-02 04:37:21.406 154 17445.57 39.26 53982.69 88888.00 2008-06-02 04:37:21.906 154 17445.42 39.24 53982.73 88888.00 2008-06-02 04:37:22.406 154 17445.47 39.26 53982.69 88888.00 2008-06-02 04:37:22.906 154 17445.42 39.36 53982.70 88888.00 2008-06-02 04:37:23.406 154 17445.47 39.40 53982.67 88888.00 2008-06-02 04:37:23.906 154 17445.57 39.41 53982.65 88888.00 2008-06-02 04:37:24.406 154 17445.56 39.43 53982.70 88888.00 2008-06-02 04:37:24.906 154 17445.50 39.48 53982.69 88888.00 2008-06-02 04:37:25.406 154 17445.52 39.55 53982.81 88888.00 2008-06-02 04:37:25.906 154 17445.53 39.64 53982.87 88888.00 2008-06-02 04:37:26.406 154 17445.52 39.64 53982.73 88888.00 2008-06-02 04:37:26.906 154 17445.55 39.63 53982.64 88888.00 2008-06-02 04:37:27.406 154 17445.52 39.67 53982.73 88888.00 2008-06-02 04:37:27.906 154 17445.51 39.69 53982.83 88888.00 2008-06-02 04:37:28.406 154 17445.59 39.71 53982.81 88888.00 2008-06-02 04:37:28.906 154 17445.55 39.71 53982.72 88888.00 2008-06-02 04:37:29.406 154 17445.47 39.78 53982.63 88888.00 2008-06-02 04:37:29.906 154 17445.49 39.81 53982.65 88888.00 2008-06-02 04:37:30.406 154 17445.57 39.89 53982.69 88888.00 2008-06-02 04:37:30.906 154 17445.57 39.90 53982.61 88888.00 2008-06-02 04:37:31.406 154 17445.55 39.84 53982.61 88888.00 2008-06-02 04:37:31.906 154 17445.60 39.82 53982.67 88888.00 2008-06-02 04:37:32.406 154 17445.61 39.90 53982.70 88888.00 2008-06-02 04:37:32.906 154 17445.68 39.93 53982.60 88888.00 2008-06-02 04:37:33.406 154 17445.63 40.02 53982.63 88888.00 2008-06-02 04:37:33.906 154 17445.67 40.11 53982.66 88888.00 2008-06-02 04:37:34.406 154 17445.68 40.20 53982.65 88888.00 2008-06-02 04:37:34.906 154 17445.76 40.14 53982.66 88888.00 2008-06-02 04:37:35.406 154 17445.93 40.23 53982.60 88888.00 2008-06-02 04:37:35.906 154 17446.01 40.26 53982.63 88888.00 2008-06-02 04:37:36.406 154 17446.01 40.36 53982.56 88888.00 2008-06-02 04:37:36.906 154 17445.98 40.42 53982.49 88888.00 2008-06-02 04:37:37.406 154 17446.00 40.47 53982.52 88888.00 2008-06-02 04:37:37.906 154 17445.94 40.49 53982.58 88888.00 2008-06-02 04:37:38.406 154 17445.97 40.43 53982.63 88888.00 2008-06-02 04:37:38.906 154 17446.08 40.50 53982.60 88888.00 2008-06-02 04:37:39.403 154 17446.08 40.58 53982.61 88888.00 2008-06-02 04:37:39.903 154 17446.02 40.59 53982.56 88888.00 2008-06-02 04:37:40.403 154 17446.10 40.56 53982.52 88888.00 2008-06-02 04:37:40.903 154 17446.19 40.58 53982.49 88888.00 2008-06-02 04:37:41.403 154 17446.08 40.60 53982.43 88888.00 2008-06-02 04:37:41.903 154 17446.04 40.60 53982.38 88888.00 2008-06-02 04:37:42.403 154 17446.13 40.71 53982.44 88888.00 2008-06-02 04:37:42.903 154 17446.10 40.74 53982.44 88888.00 2008-06-02 04:37:43.403 154 17446.23 40.78 53982.40 88888.00 2008-06-02 04:37:43.903 154 17446.37 40.85 53982.45 88888.00 2008-06-02 04:37:44.403 154 17446.40 40.94 53982.42 88888.00 2008-06-02 04:37:44.903 154 17446.41 40.98 53982.37 88888.00 2008-06-02 04:37:45.403 154 17446.37 41.04 53982.44 88888.00 2008-06-02 04:37:45.903 154 17446.31 41.10 53982.49 88888.00 2008-06-02 04:37:46.403 154 17446.32 41.06 53982.51 88888.00 2008-06-02 04:37:46.903 154 17446.39 41.03 53982.54 88888.00 2008-06-02 04:37:47.403 154 17446.31 41.05 53982.58 88888.00 2008-06-02 04:37:47.903 154 17446.38 41.11 53982.62 88888.00 2008-06-02 04:37:48.403 154 17446.41 41.10 53982.58 88888.00 2008-06-02 04:37:48.903 154 17446.29 41.20 53982.48 88888.00 2008-06-02 04:37:49.403 154 17446.29 41.26 53982.38 88888.00 2008-06-02 04:37:49.903 154 17446.42 41.38 53982.30 88888.00 2008-06-02 04:37:50.403 154 17446.53 41.43 53982.27 88888.00 2008-06-02 04:37:50.903 154 17446.51 41.45 53982.30 88888.00 2008-06-02 04:37:51.403 154 17446.48 41.46 53982.41 88888.00 2008-06-02 04:37:51.903 154 17446.55 41.42 53982.40 88888.00 2008-06-02 04:37:52.403 154 17446.50 41.52 53982.37 88888.00 2008-06-02 04:37:52.903 154 17446.48 41.53 53982.30 88888.00 2008-06-02 04:37:53.403 154 17446.58 41.55 53982.37 88888.00 2008-06-02 04:37:53.903 154 17446.59 41.50 53982.38 88888.00 2008-06-02 04:37:54.403 154 17446.54 41.58 53982.39 88888.00 2008-06-02 04:37:54.903 154 17446.53 41.59 53982.45 88888.00 2008-06-02 04:37:55.403 154 17446.54 41.67 53982.36 88888.00 2008-06-02 04:37:55.903 154 17446.54 41.73 53982.30 88888.00 2008-06-02 04:37:56.403 154 17446.64 41.72 53982.24 88888.00 2008-06-02 04:37:56.903 154 17446.69 41.69 53982.15 88888.00 2008-06-02 04:37:57.403 154 17446.63 41.68 53982.19 88888.00 2008-06-02 04:37:57.903 154 17446.69 41.78 53982.38 88888.00 2008-06-02 04:37:58.403 154 17446.71 41.76 53982.38 88888.00 2008-06-02 04:37:58.903 154 17446.73 41.73 53982.37 88888.00 2008-06-02 04:37:59.403 154 17446.74 41.84 53982.41 88888.00 2008-06-02 04:37:59.903 154 17446.71 41.94 53982.38 88888.00 2008-06-02 04:38:00.403 154 17446.69 41.97 53982.28 88888.00 2008-06-02 04:38:00.903 154 17446.75 41.93 53982.29 88888.00 2008-06-02 04:38:01.403 154 17446.74 41.94 53982.32 88888.00 2008-06-02 04:38:01.903 154 17446.76 42.03 53982.44 88888.00 2008-06-02 04:38:02.403 154 17446.82 42.08 53982.45 88888.00 2008-06-02 04:38:02.903 154 17446.82 42.12 53982.40 88888.00 2008-06-02 04:38:03.403 154 17446.86 42.11 53982.41 88888.00 2008-06-02 04:38:03.903 154 17446.90 42.06 53982.36 88888.00 2008-06-02 04:38:04.403 154 17446.89 42.03 53982.35 88888.00 2008-06-02 04:38:04.903 154 17446.96 42.02 53982.44 88888.00 2008-06-02 04:38:05.403 154 17447.03 41.99 53982.51 88888.00 2008-06-02 04:38:05.903 154 17447.06 42.08 53982.44 88888.00 2008-06-02 04:38:06.403 154 17447.06 42.14 53982.44 88888.00 2008-06-02 04:38:06.903 154 17447.07 42.16 53982.41 88888.00 2008-06-02 04:38:07.403 154 17447.09 42.19 53982.36 88888.00 2008-06-02 04:38:07.903 154 17447.16 42.21 53982.52 88888.00 2008-06-02 04:38:08.403 154 17447.19 42.21 53982.51 88888.00 2008-06-02 04:38:08.903 154 17447.14 42.18 53982.39 88888.00 2008-06-02 04:38:09.403 154 17447.14 42.18 53982.41 88888.00 2008-06-02 04:38:09.903 154 17447.11 42.15 53982.47 88888.00 2008-06-02 04:38:10.403 154 17447.20 42.16 53982.39 88888.00 2008-06-02 04:38:10.903 154 17447.25 42.22 53982.35 88888.00 2008-06-02 04:38:11.403 154 17447.29 42.28 53982.32 88888.00 2008-06-02 04:38:11.903 154 17447.36 42.26 53982.37 88888.00 2008-06-02 04:38:12.403 154 17447.39 42.15 53982.21 88888.00 2008-06-02 04:38:12.903 154 17447.44 42.17 53982.31 88888.00 2008-06-02 04:38:13.403 154 17447.39 42.24 53982.29 88888.00 2008-06-02 04:38:13.903 154 17447.34 42.23 53982.29 88888.00 2008-06-02 04:38:14.403 154 17447.50 42.21 53982.37 88888.00 2008-06-02 04:38:14.903 154 17447.53 42.24 53982.35 88888.00 2008-06-02 04:38:15.403 154 17447.51 42.22 53982.26 88888.00 2008-06-02 04:38:15.903 154 17447.54 42.23 53982.29 88888.00 2008-06-02 04:38:16.403 154 17447.54 42.26 53982.27 88888.00 2008-06-02 04:38:16.903 154 17447.64 42.26 53982.25 88888.00 2008-06-02 04:38:17.403 154 17447.71 42.27 53982.16 88888.00 2008-06-02 04:38:17.903 154 17447.76 42.28 53982.20 88888.00 2008-06-02 04:38:18.403 154 17447.80 42.33 53982.29 88888.00 2008-06-02 04:38:18.903 154 17447.78 42.28 53982.29 88888.00 2008-06-02 04:38:19.403 154 17447.75 42.41 53982.27 88888.00 2008-06-02 04:38:19.903 154 17447.77 42.34 53982.22 88888.00 2008-06-02 04:38:20.403 154 17447.81 42.37 53982.21 88888.00 2008-06-02 04:38:20.903 154 17447.83 42.33 53982.27 88888.00 2008-06-02 04:38:21.403 154 17447.91 42.35 53982.35 88888.00 2008-06-02 04:38:21.903 154 17447.96 42.40 53982.33 88888.00 2008-06-02 04:38:22.403 154 17447.92 42.44 53982.36 88888.00 2008-06-02 04:38:22.903 154 17447.93 42.38 53982.32 88888.00 2008-06-02 04:38:23.403 154 17448.02 42.42 53982.33 88888.00 2008-06-02 04:38:23.903 154 17447.95 42.42 53982.30 88888.00 2008-06-02 04:38:24.403 154 17447.91 42.44 53982.24 88888.00 2008-06-02 04:38:24.903 154 17447.95 42.48 53982.20 88888.00 2008-06-02 04:38:25.403 154 17447.91 42.45 53982.18 88888.00 2008-06-02 04:38:25.903 154 17447.92 42.47 53982.25 88888.00 2008-06-02 04:38:26.403 154 17447.94 42.52 53982.30 88888.00 2008-06-02 04:38:26.903 154 17447.96 42.56 53982.31 88888.00 2008-06-02 04:38:27.403 154 17447.98 42.56 53982.30 88888.00 2008-06-02 04:38:27.903 154 17448.07 42.66 53982.26 88888.00 2008-06-02 04:38:28.403 154 17448.06 42.65 53982.22 88888.00 2008-06-02 04:38:28.903 154 17448.06 42.69 53982.27 88888.00 2008-06-02 04:38:29.403 154 17448.09 42.74 53982.22 88888.00 2008-06-02 04:38:29.903 154 17448.13 42.70 53982.21 88888.00 2008-06-02 04:38:30.403 154 17448.13 42.70 53982.27 88888.00 2008-06-02 04:38:30.903 154 17448.14 42.74 53982.22 88888.00 2008-06-02 04:38:31.403 154 17448.14 42.79 53982.25 88888.00 2008-06-02 04:38:31.903 154 17448.19 42.76 53982.29 88888.00 2008-06-02 04:38:32.403 154 17448.15 42.74 53982.39 88888.00 2008-06-02 04:38:32.903 154 17448.09 42.75 53982.41 88888.00 2008-06-02 04:38:33.403 154 17448.14 42.83 53982.27 88888.00 2008-06-02 04:38:33.903 154 17448.17 42.91 53982.17 88888.00 2008-06-02 04:38:34.403 154 17448.18 42.96 53982.18 88888.00 2008-06-02 04:38:34.903 154 17448.18 43.01 53982.31 88888.00 2008-06-02 04:38:35.403 154 17448.17 43.00 53982.31 88888.00 2008-06-02 04:38:35.903 154 17448.17 42.99 53982.29 88888.00 2008-06-02 04:38:36.403 154 17448.19 42.99 53982.27 88888.00 2008-06-02 04:38:36.903 154 17448.18 43.08 53982.24 88888.00 2008-06-02 04:38:37.403 154 17448.16 43.08 53982.26 88888.00 2008-06-02 04:38:37.903 154 17448.21 43.12 53982.30 88888.00 2008-06-02 04:38:38.403 154 17448.25 43.13 53982.21 88888.00 2008-06-02 04:38:38.903 154 17448.21 43.14 53982.22 88888.00 2008-06-02 04:38:39.403 154 17448.28 43.18 53982.27 88888.00 2008-06-02 04:38:39.903 154 17448.35 43.24 53982.28 88888.00 2008-06-02 04:38:40.403 154 17448.35 43.26 53982.28 88888.00 2008-06-02 04:38:40.903 154 17448.39 43.28 53982.26 88888.00 2008-06-02 04:38:41.403 154 17448.34 43.30 53982.28 88888.00 2008-06-02 04:38:41.903 154 17448.34 43.31 53982.38 88888.00 2008-06-02 04:38:42.403 154 17448.36 43.36 53982.41 88888.00 2008-06-02 04:38:42.903 154 17448.36 43.44 53982.43 88888.00 2008-06-02 04:38:43.403 154 17448.43 43.48 53982.48 88888.00 2008-06-02 04:38:43.903 154 17448.44 43.43 53982.51 88888.00 2008-06-02 04:38:44.403 154 17448.42 43.45 53982.45 88888.00 2008-06-02 04:38:44.903 154 17448.39 43.51 53982.48 88888.00 2008-06-02 04:38:45.403 154 17448.47 43.52 53982.52 88888.00 2008-06-02 04:38:45.903 154 17448.45 43.61 53982.54 88888.00 2008-06-02 04:38:46.403 154 17448.47 43.62 53982.56 88888.00 2008-06-02 04:38:46.903 154 17448.47 43.69 53982.63 88888.00 2008-06-02 04:38:47.403 154 17448.49 43.70 53982.54 88888.00 2008-06-02 04:38:47.903 154 17448.51 43.69 53982.55 88888.00 2008-06-02 04:38:48.403 154 17448.46 43.62 53982.63 88888.00 2008-06-02 04:38:48.903 154 17448.43 43.57 53982.66 88888.00 2008-06-02 04:38:49.403 154 17448.39 43.64 53982.60 88888.00 2008-06-02 04:38:49.903 154 17448.39 43.65 53982.54 88888.00 2008-06-02 04:38:50.403 154 17448.28 43.70 53982.49 88888.00 2008-06-02 04:38:50.903 154 17448.38 43.70 53982.42 88888.00 2008-06-02 04:38:51.403 154 17448.32 43.73 53982.49 88888.00 2008-06-02 04:38:51.903 154 17448.26 43.81 53982.52 88888.00 2008-06-02 04:38:52.403 154 17448.24 43.89 53982.48 88888.00 2008-06-02 04:38:52.903 154 17448.24 43.96 53982.49 88888.00 2008-06-02 04:38:53.403 154 17448.36 43.96 53982.60 88888.00 2008-06-02 04:38:53.903 154 17448.44 44.00 53982.55 88888.00 2008-06-02 04:38:54.403 154 17448.38 43.98 53982.64 88888.00 2008-06-02 04:38:54.903 154 17448.41 43.92 53982.72 88888.00 2008-06-02 04:38:55.403 154 17448.45 43.96 53982.77 88888.00 2008-06-02 04:38:55.903 154 17448.47 43.99 53982.75 88888.00 2008-06-02 04:38:56.403 154 17448.42 43.99 53982.71 88888.00 2008-06-02 04:38:56.903 154 17448.47 44.10 53982.67 88888.00 2008-06-02 04:38:57.403 154 17448.49 44.18 53982.72 88888.00 2008-06-02 04:38:57.903 154 17448.49 44.18 53982.66 88888.00 2008-06-02 04:38:58.403 154 17448.48 44.16 53982.66 88888.00 2008-06-02 04:38:58.903 154 17448.43 44.22 53982.71 88888.00 2008-06-02 04:38:59.403 154 17448.47 44.26 53982.69 88888.00 2008-06-02 04:38:59.903 154 17448.49 44.29 53982.72 88888.00 2008-06-02 04:39:00.403 154 17448.45 44.20 53982.69 88888.00 2008-06-02 04:39:00.903 154 17448.38 44.19 53982.70 88888.00 2008-06-02 04:39:01.403 154 17448.38 44.18 53982.62 88888.00 2008-06-02 04:39:01.903 154 17448.31 44.20 53982.63 88888.00 2008-06-02 04:39:02.403 154 17448.36 44.26 53982.72 88888.00 2008-06-02 04:39:02.903 154 17448.41 44.28 53982.69 88888.00 2008-06-02 04:39:03.403 154 17448.36 44.23 53982.65 88888.00 2008-06-02 04:39:03.903 154 17448.34 44.26 53982.63 88888.00 2008-06-02 04:39:04.403 154 17448.41 44.26 53982.59 88888.00 2008-06-02 04:39:04.903 154 17448.36 44.25 53982.58 88888.00 2008-06-02 04:39:05.403 154 17448.42 44.23 53982.54 88888.00 2008-06-02 04:39:05.903 154 17448.46 44.27 53982.49 88888.00 2008-06-02 04:39:06.403 154 17448.42 44.20 53982.47 88888.00 2008-06-02 04:39:06.903 154 17448.42 44.28 53982.45 88888.00 2008-06-02 04:39:07.403 154 17448.42 44.23 53982.54 88888.00 2008-06-02 04:39:07.903 154 17448.46 44.29 53982.61 88888.00 2008-06-02 04:39:08.403 154 17448.45 44.42 53982.58 88888.00 2008-06-02 04:39:08.903 154 17448.47 44.40 53982.59 88888.00 2008-06-02 04:39:09.403 154 17448.49 44.35 53982.54 88888.00 2008-06-02 04:39:09.903 154 17448.46 44.39 53982.62 88888.00 2008-06-02 04:39:10.403 154 17448.45 44.36 53982.70 88888.00 2008-06-02 04:39:10.903 154 17448.35 44.42 53982.64 88888.00 2008-06-02 04:39:11.403 154 17448.38 44.37 53982.67 88888.00 2008-06-02 04:39:11.903 154 17448.47 44.40 53982.72 88888.00 2008-06-02 04:39:12.403 154 17448.54 44.40 53982.70 88888.00 2008-06-02 04:39:12.903 154 17448.51 44.43 53982.70 88888.00 2008-06-02 04:39:13.403 154 17448.41 44.48 53982.64 88888.00 2008-06-02 04:39:13.903 154 17448.47 44.42 53982.64 88888.00 2008-06-02 04:39:14.403 154 17448.52 44.36 53982.65 88888.00 2008-06-02 04:39:14.903 154 17448.55 44.45 53982.63 88888.00 2008-06-02 04:39:15.403 154 17448.56 44.55 53982.64 88888.00 2008-06-02 04:39:15.903 154 17448.57 44.47 53982.65 88888.00 2008-06-02 04:39:16.403 154 17448.55 44.58 53982.64 88888.00 2008-06-02 04:39:16.903 154 17448.48 44.59 53982.62 88888.00 2008-06-02 04:39:17.403 154 17448.44 44.64 53982.64 88888.00 2008-06-02 04:39:17.903 154 17448.43 44.57 53982.73 88888.00 2008-06-02 04:39:18.403 154 17448.41 44.51 53982.71 88888.00 2008-06-02 04:39:18.903 154 17448.44 44.53 53982.61 88888.00 2008-06-02 04:39:19.403 154 17448.49 44.59 53982.65 88888.00 2008-06-02 04:39:19.903 154 17448.52 44.66 53982.74 88888.00 2008-06-02 04:39:20.403 154 17448.48 44.71 53982.71 88888.00 2008-06-02 04:39:20.903 154 17448.38 44.72 53982.71 88888.00 2008-06-02 04:39:21.403 154 17448.33 44.79 53982.63 88888.00 2008-06-02 04:39:21.903 154 17448.39 44.84 53982.59 88888.00 2008-06-02 04:39:22.403 154 17448.41 44.87 53982.72 88888.00 2008-06-02 04:39:22.903 154 17448.41 44.89 53982.72 88888.00 2008-06-02 04:39:23.403 154 17448.41 45.06 53982.81 88888.00 2008-06-02 04:39:23.903 154 17448.34 45.18 53982.82 88888.00 2008-06-02 04:39:24.403 154 17448.32 45.15 53982.80 88888.00 2008-06-02 04:39:24.903 154 17448.41 45.11 53982.83 88888.00 2008-06-02 04:39:25.403 154 17448.38 45.15 53982.73 88888.00 2008-06-02 04:39:25.903 154 17448.44 45.20 53982.64 88888.00 2008-06-02 04:39:26.403 154 17448.36 45.25 53982.56 88888.00 2008-06-02 04:39:26.903 154 17448.37 45.24 53982.63 88888.00 2008-06-02 04:39:27.403 154 17448.32 45.26 53982.71 88888.00 2008-06-02 04:39:27.903 154 17448.32 45.26 53982.74 88888.00 2008-06-02 04:39:28.403 154 17448.37 45.27 53982.76 88888.00 2008-06-02 04:39:28.903 154 17448.45 45.37 53982.72 88888.00 2008-06-02 04:39:29.403 154 17448.49 45.53 53982.72 88888.00 2008-06-02 04:39:29.903 154 17448.49 45.50 53982.73 88888.00 2008-06-02 04:39:30.403 154 17448.48 45.56 53982.71 88888.00 2008-06-02 04:39:30.903 154 17448.41 45.57 53982.72 88888.00 2008-06-02 04:39:31.403 154 17448.31 45.59 53982.73 88888.00 2008-06-02 04:39:31.903 154 17448.35 45.57 53982.64 88888.00 2008-06-02 04:39:32.403 154 17448.41 45.58 53982.65 88888.00 2008-06-02 04:39:32.903 154 17448.38 45.64 53982.67 88888.00 2008-06-02 04:39:33.403 154 17448.33 45.65 53982.69 88888.00 2008-06-02 04:39:33.903 154 17448.31 45.70 53982.66 88888.00 2008-06-02 04:39:34.403 154 17448.32 45.73 53982.63 88888.00 2008-06-02 04:39:34.903 154 17448.32 45.74 53982.63 88888.00 2008-06-02 04:39:35.403 154 17448.37 45.76 53982.80 88888.00 2008-06-02 04:39:35.903 154 17448.34 45.82 53982.82 88888.00 2008-06-02 04:39:36.403 154 17448.23 45.86 53982.74 88888.00 2008-06-02 04:39:36.903 154 17448.22 45.95 53982.69 88888.00 2008-06-02 04:39:37.403 154 17448.27 45.96 53982.72 88888.00 2008-06-02 04:39:37.903 154 17448.41 45.89 53982.74 88888.00 2008-06-02 04:39:38.403 154 17448.37 45.92 53982.81 88888.00 2008-06-02 04:39:38.903 154 17448.33 45.92 53982.84 88888.00 2008-06-02 04:39:39.403 154 17448.33 45.93 53982.81 88888.00 2008-06-02 04:39:39.903 154 17448.37 46.03 53982.80 88888.00 2008-06-02 04:39:40.403 154 17448.34 46.11 53982.72 88888.00 2008-06-02 04:39:40.903 154 17448.25 46.12 53982.76 88888.00 2008-06-02 04:39:41.403 154 17448.22 46.18 53982.81 88888.00 2008-06-02 04:39:41.903 154 17448.19 46.18 53982.85 88888.00 2008-06-02 04:39:42.403 154 17448.21 46.17 53982.77 88888.00 2008-06-02 04:39:42.903 154 17448.18 46.16 53982.65 88888.00 2008-06-02 04:39:43.403 154 17448.25 46.12 53982.62 88888.00 2008-06-02 04:39:43.903 154 17448.24 46.11 53982.63 88888.00 2008-06-02 04:39:44.403 154 17448.18 46.14 53982.74 88888.00 2008-06-02 04:39:44.903 154 17448.14 46.19 53982.81 88888.00 2008-06-02 04:39:45.403 154 17448.08 46.24 53982.86 88888.00 2008-06-02 04:39:45.903 154 17448.11 46.28 53982.80 88888.00 2008-06-02 04:39:46.403 154 17448.15 46.26 53982.83 88888.00 2008-06-02 04:39:46.903 154 17448.12 46.30 53982.82 88888.00 2008-06-02 04:39:47.403 154 17448.04 46.33 53982.77 88888.00 2008-06-02 04:39:47.903 154 17448.09 46.41 53982.81 88888.00 2008-06-02 04:39:48.403 154 17448.18 46.43 53982.74 88888.00 2008-06-02 04:39:48.903 154 17448.19 46.46 53982.61 88888.00 2008-06-02 04:39:49.403 154 17448.14 46.46 53982.56 88888.00 2008-06-02 04:39:49.903 154 17448.14 46.54 53982.63 88888.00 2008-06-02 04:39:50.403 154 17448.14 46.46 53982.76 88888.00 2008-06-02 04:39:50.903 154 17448.05 46.47 53982.74 88888.00 2008-06-02 04:39:51.403 154 17447.96 46.57 53982.59 88888.00 2008-06-02 04:39:51.903 154 17448.07 46.50 53982.51 88888.00 2008-06-02 04:39:52.403 154 17448.16 46.47 53982.62 88888.00 2008-06-02 04:39:52.903 154 17448.09 46.47 53982.69 88888.00 2008-06-02 04:39:53.403 154 17448.08 46.47 53982.75 88888.00 2008-06-02 04:39:53.903 154 17448.17 46.45 53982.82 88888.00 2008-06-02 04:39:54.403 154 17448.18 46.45 53982.83 88888.00 2008-06-02 04:39:54.903 154 17448.18 46.44 53982.95 88888.00 2008-06-02 04:39:55.403 154 17448.14 46.52 53982.99 88888.00 2008-06-02 04:39:55.903 154 17448.05 46.55 53982.92 88888.00 2008-06-02 04:39:56.403 154 17448.09 46.54 53982.89 88888.00 2008-06-02 04:39:56.903 154 17448.04 46.54 53982.87 88888.00 2008-06-02 04:39:57.403 154 17448.01 46.53 53982.92 88888.00 2008-06-02 04:39:57.903 154 17448.05 46.55 53982.92 88888.00 2008-06-02 04:39:58.403 154 17448.04 46.51 53982.93 88888.00 2008-06-02 04:39:58.903 154 17447.98 46.54 53982.76 88888.00 2008-06-02 04:39:59.403 154 17447.95 46.56 53982.69 88888.00 2008-06-02 04:39:59.903 154 17448.06 46.62 53982.71 88888.00 2008-06-02 04:40:00.403 154 17448.08 46.64 53982.74 88888.00 2008-06-02 04:40:00.903 154 17448.03 46.65 53982.64 88888.00 2008-06-02 04:40:01.403 154 17447.96 46.65 53982.70 88888.00 2008-06-02 04:40:01.903 154 17447.95 46.71 53982.81 88888.00 2008-06-02 04:40:02.403 154 17447.92 46.71 53982.87 88888.00 2008-06-02 04:40:02.903 154 17447.87 46.66 53982.86 88888.00 2008-06-02 04:40:03.403 154 17447.88 46.66 53982.82 88888.00 2008-06-02 04:40:03.903 154 17447.93 46.66 53982.70 88888.00 2008-06-02 04:40:04.403 154 17447.92 46.75 53982.66 88888.00 2008-06-02 04:40:04.903 154 17447.85 46.73 53982.76 88888.00 2008-06-02 04:40:05.403 154 17447.87 46.74 53982.77 88888.00 2008-06-02 04:40:05.903 154 17447.95 46.77 53982.75 88888.00 2008-06-02 04:40:06.403 154 17447.91 46.80 53982.95 88888.00 2008-06-02 04:40:06.903 154 17447.95 46.79 53982.97 88888.00 2008-06-02 04:40:07.403 154 17447.94 46.83 53982.84 88888.00 2008-06-02 04:40:07.903 154 17447.91 46.82 53982.85 88888.00 2008-06-02 04:40:08.403 154 17447.92 46.77 53982.84 88888.00 2008-06-02 04:40:08.903 154 17447.90 46.79 53982.81 88888.00 2008-06-02 04:40:09.403 154 17447.94 46.81 53982.84 88888.00 2008-06-02 04:40:09.903 154 17447.90 46.87 53982.83 88888.00 2008-06-02 04:40:10.403 154 17447.88 46.91 53982.87 88888.00 2008-06-02 04:40:10.903 154 17447.93 46.96 53982.87 88888.00 2008-06-02 04:40:11.403 154 17447.91 47.00 53982.87 88888.00 2008-06-02 04:40:11.903 154 17447.88 46.99 53982.95 88888.00 2008-06-02 04:40:12.403 154 17447.77 47.02 53982.98 88888.00 2008-06-02 04:40:12.903 154 17447.83 47.06 53982.93 88888.00 2008-06-02 04:40:13.403 154 17447.90 47.04 53982.91 88888.00 2008-06-02 04:40:13.903 154 17447.86 47.05 53982.81 88888.00 2008-06-02 04:40:14.403 154 17447.80 47.13 53982.76 88888.00 2008-06-02 04:40:14.903 154 17447.86 47.08 53982.83 88888.00 2008-06-02 04:40:15.403 154 17447.82 47.04 53982.95 88888.00 2008-06-02 04:40:15.903 154 17447.77 47.06 53982.91 88888.00 2008-06-02 04:40:16.403 154 17447.74 47.05 53982.89 88888.00 2008-06-02 04:40:16.903 154 17447.78 47.12 53982.93 88888.00 2008-06-02 04:40:17.403 154 17447.91 47.18 53982.98 88888.00 2008-06-02 04:40:17.903 154 17447.92 47.23 53982.96 88888.00 2008-06-02 04:40:18.403 154 17447.91 47.34 53982.89 88888.00 2008-06-02 04:40:18.903 154 17447.88 47.41 53982.93 88888.00 2008-06-02 04:40:19.403 154 17447.82 47.32 53982.95 88888.00 2008-06-02 04:40:19.903 154 17447.86 47.28 53982.94 88888.00 2008-06-02 04:40:20.403 154 17447.85 47.28 53982.97 88888.00 2008-06-02 04:40:20.903 154 17447.85 47.31 53982.91 88888.00 2008-06-02 04:40:21.403 154 17447.90 47.32 53982.98 88888.00 2008-06-02 04:40:21.903 154 17447.87 47.36 53982.94 88888.00 2008-06-02 04:40:22.403 154 17447.90 47.43 53982.84 88888.00 2008-06-02 04:40:22.903 154 17447.95 47.40 53982.84 88888.00 2008-06-02 04:40:23.403 154 17447.95 47.34 53982.81 88888.00 2008-06-02 04:40:23.903 154 17447.87 47.35 53982.82 88888.00 2008-06-02 04:40:24.403 154 17447.90 47.38 53982.81 88888.00 2008-06-02 04:40:24.903 154 17447.90 47.44 53982.83 88888.00 2008-06-02 04:40:25.403 154 17447.94 47.44 53982.81 88888.00 2008-06-02 04:40:25.903 154 17447.96 47.49 53982.84 88888.00 2008-06-02 04:40:26.403 154 17447.97 47.43 53982.85 88888.00 2008-06-02 04:40:26.903 154 17447.94 47.44 53982.85 88888.00 2008-06-02 04:40:27.403 154 17447.86 47.49 53982.87 88888.00 2008-06-02 04:40:27.903 154 17447.88 47.53 53982.97 88888.00 2008-06-02 04:40:28.403 154 17447.90 47.54 53982.98 88888.00 2008-06-02 04:40:28.903 154 17447.96 47.55 53983.04 88888.00 2008-06-02 04:40:29.403 154 17447.98 47.60 53983.08 88888.00 2008-06-02 04:40:29.903 154 17447.87 47.53 53982.96 88888.00 2008-06-02 04:40:30.403 154 17447.95 47.54 53982.83 88888.00 2008-06-02 04:40:30.903 154 17447.93 47.58 53982.81 88888.00 2008-06-02 04:40:31.403 154 17447.84 47.57 53982.75 88888.00 2008-06-02 04:40:31.903 154 17447.83 47.59 53982.73 88888.00 2008-06-02 04:40:32.403 154 17447.85 47.55 53982.86 88888.00 2008-06-02 04:40:32.903 154 17447.82 47.50 53982.93 88888.00 2008-06-02 04:40:33.403 154 17447.84 47.53 53982.92 88888.00 2008-06-02 04:40:33.903 154 17447.84 47.55 53982.85 88888.00 2008-06-02 04:40:34.403 154 17447.90 47.60 53982.80 88888.00 2008-06-02 04:40:34.903 154 17447.85 47.67 53982.80 88888.00 2008-06-02 04:40:35.403 154 17447.77 47.64 53982.83 88888.00 2008-06-02 04:40:35.903 154 17447.76 47.64 53982.91 88888.00 2008-06-02 04:40:36.403 154 17447.86 47.71 53982.80 88888.00 2008-06-02 04:40:36.903 154 17447.86 47.77 53982.77 88888.00 2008-06-02 04:40:37.403 154 17447.81 47.74 53982.81 88888.00 2008-06-02 04:40:37.903 154 17447.80 47.73 53982.81 88888.00 2008-06-02 04:40:38.403 154 17447.68 47.72 53982.81 88888.00 2008-06-02 04:40:38.903 154 17447.71 47.74 53982.85 88888.00 2008-06-02 04:40:39.403 154 17447.80 47.77 53982.86 88888.00 2008-06-02 04:40:39.903 154 17447.84 47.74 53982.85 88888.00 2008-06-02 04:40:40.403 154 17447.80 47.82 53982.95 88888.00 2008-06-02 04:40:40.903 154 17447.76 47.88 53982.99 88888.00 2008-06-02 04:40:41.403 154 17447.74 47.88 53982.94 88888.00 2008-06-02 04:40:41.903 154 17447.76 47.80 53982.87 88888.00 2008-06-02 04:40:42.403 154 17447.82 47.79 53982.93 88888.00 2008-06-02 04:40:42.903 154 17447.82 47.80 53982.96 88888.00 2008-06-02 04:40:43.403 154 17447.78 47.87 53982.89 88888.00 2008-06-02 04:40:43.903 154 17447.78 47.82 53982.87 88888.00 2008-06-02 04:40:44.403 154 17447.72 47.78 53982.84 88888.00 2008-06-02 04:40:44.903 154 17447.66 47.79 53982.91 88888.00 2008-06-02 04:40:45.403 154 17447.63 47.81 53982.86 88888.00 2008-06-02 04:40:45.903 154 17447.74 47.81 53982.92 88888.00 2008-06-02 04:40:46.403 154 17447.77 47.80 53982.87 88888.00 2008-06-02 04:40:46.903 154 17447.74 47.91 53982.93 88888.00 2008-06-02 04:40:47.403 154 17447.73 48.00 53982.89 88888.00 2008-06-02 04:40:47.903 154 17447.70 47.98 53982.86 88888.00 2008-06-02 04:40:48.403 154 17447.72 47.98 53982.89 88888.00 2008-06-02 04:40:48.903 154 17447.64 47.92 53982.97 88888.00 2008-06-02 04:40:49.403 154 17447.60 47.87 53982.96 88888.00 2008-06-02 04:40:49.903 154 17447.56 47.91 53982.89 88888.00 2008-06-02 04:40:50.403 154 17447.61 47.89 53982.94 88888.00 2008-06-02 04:40:50.903 154 17447.65 47.87 53982.94 88888.00 2008-06-02 04:40:51.403 154 17447.61 47.88 53982.82 88888.00 2008-06-02 04:40:51.903 154 17447.62 47.87 53982.83 88888.00 2008-06-02 04:40:52.403 154 17447.65 47.81 53982.85 88888.00 2008-06-02 04:40:52.903 154 17447.68 47.87 53982.85 88888.00 2008-06-02 04:40:53.403 154 17447.68 47.82 53982.86 88888.00 2008-06-02 04:40:53.903 154 17447.61 47.91 53982.87 88888.00 2008-06-02 04:40:54.403 154 17447.70 47.92 53982.83 88888.00 2008-06-02 04:40:54.903 154 17447.64 47.91 53982.89 88888.00 2008-06-02 04:40:55.403 154 17447.64 47.93 53982.99 88888.00 2008-06-02 04:40:55.903 154 17447.64 47.91 53982.96 88888.00 2008-06-02 04:40:56.403 154 17447.58 47.99 53982.89 88888.00 2008-06-02 04:40:56.903 154 17447.54 47.92 53982.85 88888.00 2008-06-02 04:40:57.403 154 17447.55 47.86 53982.85 88888.00 2008-06-02 04:40:57.903 154 17447.56 47.84 53982.89 88888.00 2008-06-02 04:40:58.403 154 17447.54 47.82 53982.94 88888.00 2008-06-02 04:40:58.903 154 17447.58 47.80 53982.92 88888.00 2008-06-02 04:40:59.403 154 17447.61 47.80 53982.96 88888.00 2008-06-02 04:40:59.903 154 17447.67 47.89 53983.01 88888.00 2008-06-02 04:41:00.403 154 17447.74 47.88 53982.95 88888.00 2008-06-02 04:41:00.903 154 17447.72 47.89 53982.89 88888.00 2008-06-02 04:41:01.403 154 17447.70 47.90 53982.85 88888.00 2008-06-02 04:41:01.903 154 17447.65 47.92 53982.80 88888.00 2008-06-02 04:41:02.403 154 17447.65 47.91 53982.77 88888.00 2008-06-02 04:41:02.903 154 17447.67 47.94 53982.89 88888.00 2008-06-02 04:41:03.403 154 17447.72 48.00 53982.95 88888.00 2008-06-02 04:41:03.903 154 17447.77 47.98 53982.92 88888.00 2008-06-02 04:41:04.403 154 17447.75 47.99 53982.92 88888.00 2008-06-02 04:41:04.903 154 17447.80 47.97 53982.99 88888.00 2008-06-02 04:41:05.403 154 17447.73 47.98 53983.00 88888.00 2008-06-02 04:41:05.903 154 17447.70 47.96 53983.00 88888.00 2008-06-02 04:41:06.403 154 17447.68 47.98 53983.04 88888.00 2008-06-02 04:41:06.903 154 17447.68 48.01 53983.11 88888.00 2008-06-02 04:41:07.403 154 17447.70 48.09 53983.09 88888.00 2008-06-02 04:41:07.903 154 17447.65 48.12 53983.06 88888.00 2008-06-02 04:41:08.400 154 17447.70 48.04 53983.10 88888.00 2008-06-02 04:41:08.900 154 17447.68 48.08 53983.08 88888.00 2008-06-02 04:41:09.400 154 17447.66 48.13 53983.00 88888.00 2008-06-02 04:41:09.900 154 17447.73 48.16 53982.96 88888.00 2008-06-02 04:41:10.400 154 17447.74 48.17 53983.05 88888.00 2008-06-02 04:41:10.900 154 17447.68 48.19 53983.09 88888.00 2008-06-02 04:41:11.400 154 17447.72 48.14 53983.05 88888.00 2008-06-02 04:41:11.900 154 17447.71 48.17 53983.19 88888.00 2008-06-02 04:41:12.400 154 17447.75 48.22 53983.19 88888.00 2008-06-02 04:41:12.900 154 17447.73 48.33 53983.16 88888.00 2008-06-02 04:41:13.400 154 17447.66 48.33 53983.12 88888.00 2008-06-02 04:41:13.900 154 17447.58 48.37 53983.10 88888.00 2008-06-02 04:41:14.400 154 17447.61 48.36 53983.05 88888.00 2008-06-02 04:41:14.900 154 17447.66 48.35 53983.00 88888.00 2008-06-02 04:41:15.400 154 17447.67 48.38 53983.06 88888.00 2008-06-02 04:41:15.900 154 17447.63 48.43 53983.09 88888.00 2008-06-02 04:41:16.400 154 17447.62 48.47 53983.08 88888.00 2008-06-02 04:41:16.900 154 17447.63 48.48 53983.06 88888.00 2008-06-02 04:41:17.400 154 17447.55 48.50 53983.04 88888.00 2008-06-02 04:41:17.900 154 17447.56 48.51 53983.08 88888.00 2008-06-02 04:41:18.400 154 17447.53 48.55 53983.16 88888.00 2008-06-02 04:41:18.900 154 17447.51 48.65 53983.10 88888.00 2008-06-02 04:41:19.400 154 17447.51 48.66 53983.14 88888.00 2008-06-02 04:41:19.900 154 17447.63 48.65 53983.12 88888.00 2008-06-02 04:41:20.400 154 17447.65 48.71 53983.19 88888.00 2008-06-02 04:41:20.900 154 17447.63 48.74 53983.10 88888.00 2008-06-02 04:41:21.400 154 17447.61 48.68 53983.05 88888.00 2008-06-02 04:41:21.900 154 17447.61 48.77 53983.14 88888.00 2008-06-02 04:41:22.400 154 17447.54 48.82 53983.16 88888.00 2008-06-02 04:41:22.900 154 17447.56 48.85 53983.20 88888.00 2008-06-02 04:41:23.400 154 17447.64 48.88 53983.11 88888.00 2008-06-02 04:41:23.900 154 17447.61 48.90 53983.10 88888.00 2008-06-02 04:41:24.400 154 17447.58 48.87 53983.16 88888.00 2008-06-02 04:41:24.900 154 17447.63 48.95 53983.14 88888.00 2008-06-02 04:41:25.400 154 17447.65 49.00 53983.09 88888.00 2008-06-02 04:41:25.900 154 17447.61 49.00 53983.16 88888.00 2008-06-02 04:41:26.400 154 17447.65 48.99 53983.15 88888.00 2008-06-02 04:41:26.900 154 17447.64 48.96 53983.15 88888.00 2008-06-02 04:41:27.400 154 17447.66 48.91 53983.03 88888.00 2008-06-02 04:41:27.900 154 17447.67 48.86 53982.96 88888.00 2008-06-02 04:41:28.400 154 17447.67 48.86 53983.04 88888.00 2008-06-02 04:41:28.900 154 17447.58 48.94 53983.03 88888.00 2008-06-02 04:41:29.400 154 17447.57 48.98 53982.93 88888.00 2008-06-02 04:41:29.900 154 17447.67 48.97 53983.04 88888.00 2008-06-02 04:41:30.400 154 17447.73 49.01 53983.05 88888.00 2008-06-02 04:41:30.900 154 17447.68 49.06 53982.95 88888.00 2008-06-02 04:41:31.400 154 17447.62 49.14 53983.04 88888.00 2008-06-02 04:41:31.900 154 17447.78 49.14 53983.07 88888.00 2008-06-02 04:41:32.400 154 17447.74 49.18 53983.07 88888.00 2008-06-02 04:41:32.900 154 17447.70 49.24 53983.09 88888.00 2008-06-02 04:41:33.400 154 17447.63 49.24 53983.05 88888.00 2008-06-02 04:41:33.900 154 17447.61 49.23 53983.06 88888.00 2008-06-02 04:41:34.400 154 17447.60 49.31 53983.01 88888.00 2008-06-02 04:41:34.900 154 17447.65 49.35 53983.00 88888.00 2008-06-02 04:41:35.400 154 17447.67 49.29 53983.03 88888.00 2008-06-02 04:41:35.900 154 17447.67 49.34 53983.06 88888.00 2008-06-02 04:41:36.400 154 17447.60 49.36 53983.01 88888.00 2008-06-02 04:41:36.900 154 17447.54 49.34 53983.03 88888.00 2008-06-02 04:41:37.400 154 17447.58 49.36 53983.15 88888.00 2008-06-02 04:41:37.900 154 17447.58 49.43 53983.16 88888.00 2008-06-02 04:41:38.400 154 17447.53 49.46 53983.12 88888.00 2008-06-02 04:41:38.900 154 17447.41 49.43 53983.21 88888.00 2008-06-02 04:41:39.400 154 17447.37 49.43 53983.16 88888.00 2008-06-02 04:41:39.900 154 17447.44 49.45 53983.12 88888.00 2008-06-02 04:41:40.400 154 17447.49 49.43 53983.10 88888.00 2008-06-02 04:41:40.900 154 17447.33 49.40 53983.05 88888.00 2008-06-02 04:41:41.400 154 17447.34 49.43 53983.01 88888.00 2008-06-02 04:41:41.900 154 17447.39 49.49 53983.14 88888.00 2008-06-02 04:41:42.400 154 17447.36 49.50 53983.18 88888.00 2008-06-02 04:41:42.900 154 17447.37 49.50 53983.14 88888.00 2008-06-02 04:41:43.400 154 17447.29 49.50 53983.15 88888.00 2008-06-02 04:41:43.900 154 17447.24 49.48 53983.26 88888.00 2008-06-02 04:41:44.400 154 17447.32 49.50 53983.30 88888.00 2008-06-02 04:41:44.900 154 17447.29 49.47 53983.18 88888.00 2008-06-02 04:41:45.400 154 17447.23 49.50 53983.16 88888.00 2008-06-02 04:41:45.900 154 17447.16 49.53 53983.21 88888.00 2008-06-02 04:41:46.400 154 17447.17 49.54 53983.15 88888.00 2008-06-02 04:41:46.900 154 17447.22 49.50 53983.08 88888.00 2008-06-02 04:41:47.400 154 17447.20 49.49 53983.10 88888.00 2008-06-02 04:41:47.900 154 17447.16 49.44 53983.20 88888.00 2008-06-02 04:41:48.400 154 17447.10 49.42 53983.23 88888.00 2008-06-02 04:41:48.900 154 17447.11 49.40 53983.23 88888.00 2008-06-02 04:41:49.400 154 17447.06 49.42 53983.20 88888.00 2008-06-02 04:41:49.900 154 17446.90 49.43 53983.15 88888.00 2008-06-02 04:41:50.400 154 17446.92 49.45 53983.17 88888.00 2008-06-02 04:41:50.900 154 17446.99 49.46 53983.17 88888.00 2008-06-02 04:41:51.400 154 17446.98 49.50 53983.28 88888.00 2008-06-02 04:41:51.900 154 17447.02 49.50 53983.27 88888.00 2008-06-02 04:41:52.400 154 17447.06 49.55 53983.25 88888.00 2008-06-02 04:41:52.900 154 17447.07 49.56 53983.22 88888.00 2008-06-02 04:41:53.400 154 17447.04 49.54 53983.29 88888.00 2008-06-02 04:41:53.900 154 17447.04 49.53 53983.36 88888.00 2008-06-02 04:41:54.400 154 17447.03 49.55 53983.27 88888.00 2008-06-02 04:41:54.900 154 17447.01 49.54 53983.23 88888.00 2008-06-02 04:41:55.400 154 17446.94 49.53 53983.33 88888.00 2008-06-02 04:41:55.900 154 17446.88 49.45 53983.32 88888.00 2008-06-02 04:41:56.400 154 17446.96 49.38 53983.32 88888.00 2008-06-02 04:41:56.900 154 17446.91 49.29 53983.25 88888.00 2008-06-02 04:41:57.400 154 17446.83 49.37 53983.22 88888.00 2008-06-02 04:41:57.900 154 17446.80 49.44 53983.30 88888.00 2008-06-02 04:41:58.400 154 17446.76 49.38 53983.42 88888.00 2008-06-02 04:41:58.900 154 17446.79 49.34 53983.39 88888.00 2008-06-02 04:41:59.400 154 17446.80 49.28 53983.32 88888.00 2008-06-02 04:41:59.900 154 17446.85 49.28 53983.29 88888.00 2008-06-02 04:42:00.400 154 17446.90 49.39 53983.31 88888.00 2008-06-02 04:42:00.900 154 17446.93 49.43 53983.34 88888.00 2008-06-02 04:42:01.400 154 17446.88 49.37 53983.26 88888.00 2008-06-02 04:42:01.900 154 17446.88 49.31 53983.18 88888.00 2008-06-02 04:42:02.400 154 17446.81 49.27 53983.21 88888.00 2008-06-02 04:42:02.900 154 17446.88 49.31 53983.23 88888.00 2008-06-02 04:42:03.400 154 17446.80 49.29 53983.22 88888.00 2008-06-02 04:42:03.900 154 17446.81 49.23 53983.20 88888.00 2008-06-02 04:42:04.400 154 17446.84 49.23 53983.18 88888.00 2008-06-02 04:42:04.900 154 17446.82 49.21 53983.19 88888.00 2008-06-02 04:42:05.400 154 17446.91 49.16 53983.22 88888.00 2008-06-02 04:42:05.900 154 17446.95 49.14 53983.18 88888.00 2008-06-02 04:42:06.400 154 17446.96 49.13 53983.16 88888.00 2008-06-02 04:42:06.900 154 17446.93 49.14 53983.14 88888.00 2008-06-02 04:42:07.400 154 17446.93 49.10 53983.21 88888.00 2008-06-02 04:42:07.900 154 17446.96 49.11 53983.23 88888.00 2008-06-02 04:42:08.400 154 17446.96 49.17 53983.23 88888.00 2008-06-02 04:42:08.900 154 17446.84 49.23 53983.26 88888.00 2008-06-02 04:42:09.400 154 17446.75 49.24 53983.33 88888.00 2008-06-02 04:42:09.900 154 17446.69 49.13 53983.34 88888.00 2008-06-02 04:42:10.400 154 17446.74 49.11 53983.37 88888.00 2008-06-02 04:42:10.900 154 17446.82 49.18 53983.36 88888.00 2008-06-02 04:42:11.400 154 17446.86 49.18 53983.41 88888.00 2008-06-02 04:42:11.900 154 17446.92 49.16 53983.38 88888.00 2008-06-02 04:42:12.400 154 17446.80 49.19 53983.34 88888.00 2008-06-02 04:42:12.900 154 17446.69 49.20 53983.40 88888.00 2008-06-02 04:42:13.400 154 17446.70 49.16 53983.32 88888.00 2008-06-02 04:42:13.900 154 17446.75 49.17 53983.34 88888.00 2008-06-02 04:42:14.400 154 17446.84 49.16 53983.26 88888.00 2008-06-02 04:42:14.900 154 17446.78 49.23 53983.18 88888.00 2008-06-02 04:42:15.400 154 17446.78 49.24 53983.20 88888.00 2008-06-02 04:42:15.900 154 17446.71 49.18 53983.09 88888.00 2008-06-02 04:42:16.400 154 17446.69 49.18 53983.03 88888.00 2008-06-02 04:42:16.900 154 17446.72 49.14 53983.18 88888.00 2008-06-02 04:42:17.400 154 17446.65 49.09 53983.23 88888.00 2008-06-02 04:42:17.900 154 17446.71 49.13 53983.21 88888.00 2008-06-02 04:42:18.400 154 17446.70 49.16 53983.15 88888.00 2008-06-02 04:42:18.900 154 17446.72 49.20 53983.16 88888.00 2008-06-02 04:42:19.400 154 17446.63 49.19 53983.17 88888.00 2008-06-02 04:42:19.900 154 17446.56 49.19 53983.19 88888.00 2008-06-02 04:42:20.400 154 17446.59 49.15 53983.23 88888.00 2008-06-02 04:42:20.900 154 17446.49 49.20 53983.27 88888.00 2008-06-02 04:42:21.400 154 17446.54 49.25 53983.38 88888.00 2008-06-02 04:42:21.900 154 17446.55 49.21 53983.27 88888.00 2008-06-02 04:42:22.400 154 17446.53 49.26 53983.28 88888.00 2008-06-02 04:42:22.900 154 17446.54 49.34 53983.25 88888.00 2008-06-02 04:42:23.400 154 17446.50 49.29 53983.25 88888.00 2008-06-02 04:42:23.900 154 17446.47 49.24 53983.28 88888.00 2008-06-02 04:42:24.400 154 17446.45 49.24 53983.29 88888.00 2008-06-02 04:42:24.900 154 17446.41 49.28 53983.36 88888.00 2008-06-02 04:42:25.400 154 17446.42 49.24 53983.42 88888.00 2008-06-02 04:42:25.900 154 17446.37 49.23 53983.42 88888.00 2008-06-02 04:42:26.400 154 17446.40 49.28 53983.43 88888.00 2008-06-02 04:42:26.900 154 17446.45 49.34 53983.39 88888.00 2008-06-02 04:42:27.400 154 17446.44 49.37 53983.47 88888.00 2008-06-02 04:42:27.900 154 17446.39 49.34 53983.39 88888.00 2008-06-02 04:42:28.400 154 17446.34 49.35 53983.37 88888.00 2008-06-02 04:42:28.900 154 17446.30 49.34 53983.42 88888.00 2008-06-02 04:42:29.400 154 17446.25 49.30 53983.43 88888.00 2008-06-02 04:42:29.900 154 17446.24 49.31 53983.44 88888.00 2008-06-02 04:42:30.400 154 17446.23 49.37 53983.47 88888.00 2008-06-02 04:42:30.900 154 17446.28 49.37 53983.40 88888.00 2008-06-02 04:42:31.400 154 17446.28 49.34 53983.40 88888.00 2008-06-02 04:42:31.900 154 17446.27 49.31 53983.44 88888.00 2008-06-02 04:42:32.400 154 17446.19 49.29 53983.49 88888.00 2008-06-02 04:42:32.900 154 17446.20 49.33 53983.45 88888.00 2008-06-02 04:42:33.400 154 17446.09 49.35 53983.45 88888.00 2008-06-02 04:42:33.900 154 17446.18 49.42 53983.39 88888.00 2008-06-02 04:42:34.400 154 17446.21 49.39 53983.45 88888.00 2008-06-02 04:42:34.900 154 17446.10 49.31 53983.44 88888.00 2008-06-02 04:42:35.400 154 17446.10 49.30 53983.45 88888.00 2008-06-02 04:42:35.900 154 17446.00 49.26 53983.56 88888.00 2008-06-02 04:42:36.400 154 17446.02 49.29 53983.55 88888.00 2008-06-02 04:42:36.900 154 17446.07 49.28 53983.42 88888.00 2008-06-02 04:42:37.400 154 17446.08 49.25 53983.52 88888.00 2008-06-02 04:42:37.900 154 17446.04 49.25 53983.54 88888.00 2008-06-02 04:42:38.400 154 17446.03 49.25 53983.50 88888.00 2008-06-02 04:42:38.900 154 17446.09 49.20 53983.60 88888.00 2008-06-02 04:42:39.400 154 17446.10 49.23 53983.59 88888.00 2008-06-02 04:42:39.900 154 17446.13 49.27 53983.59 88888.00 2008-06-02 04:42:40.400 154 17446.15 49.31 53983.53 88888.00 2008-06-02 04:42:40.900 154 17446.10 49.36 53983.54 88888.00 2008-06-02 04:42:41.400 154 17446.03 49.30 53983.55 88888.00 2008-06-02 04:42:41.900 154 17446.10 49.25 53983.57 88888.00 2008-06-02 04:42:42.400 154 17446.03 49.21 53983.62 88888.00 2008-06-02 04:42:42.900 154 17445.98 49.21 53983.61 88888.00 2008-06-02 04:42:43.400 154 17446.07 49.25 53983.62 88888.00 2008-06-02 04:42:43.900 154 17446.11 49.27 53983.54 88888.00 2008-06-02 04:42:44.400 154 17446.04 49.24 53983.51 88888.00 2008-06-02 04:42:44.900 154 17446.08 49.29 53983.52 88888.00 2008-06-02 04:42:45.400 154 17446.07 49.34 53983.50 88888.00 2008-06-02 04:42:45.900 154 17446.09 49.34 53983.50 88888.00 2008-06-02 04:42:46.400 154 17446.07 49.30 53983.47 88888.00 2008-06-02 04:42:46.900 154 17445.99 49.27 53983.51 88888.00 2008-06-02 04:42:47.400 154 17446.09 49.31 53983.50 88888.00 2008-06-02 04:42:47.900 154 17446.07 49.39 53983.38 88888.00 2008-06-02 04:42:48.400 154 17446.05 49.36 53983.41 88888.00 2008-06-02 04:42:48.900 154 17445.98 49.31 53983.42 88888.00 2008-06-02 04:42:49.400 154 17445.99 49.33 53983.40 88888.00 2008-06-02 04:42:49.900 154 17446.01 49.38 53983.36 88888.00 2008-06-02 04:42:50.400 154 17446.07 49.36 53983.42 88888.00 2008-06-02 04:42:50.900 154 17446.08 49.36 53983.51 88888.00 2008-06-02 04:42:51.400 154 17446.13 49.36 53983.53 88888.00 2008-06-02 04:42:51.900 154 17446.15 49.30 53983.48 88888.00 2008-06-02 04:42:52.400 154 17446.12 49.36 53983.45 88888.00 2008-06-02 04:42:52.900 154 17446.09 49.37 53983.44 88888.00 2008-06-02 04:42:53.400 154 17446.03 49.36 53983.48 88888.00 2008-06-02 04:42:53.900 154 17446.00 49.43 53983.52 88888.00 2008-06-02 04:42:54.400 154 17446.07 49.42 53983.43 88888.00 2008-06-02 04:42:54.900 154 17446.10 49.42 53983.47 88888.00 2008-06-02 04:42:55.400 154 17446.05 49.40 53983.51 88888.00 2008-06-02 04:42:55.900 154 17445.99 49.42 53983.54 88888.00 2008-06-02 04:42:56.400 154 17446.04 49.37 53983.57 88888.00 2008-06-02 04:42:56.900 154 17445.94 49.37 53983.62 88888.00 2008-06-02 04:42:57.400 154 17445.92 49.37 53983.65 88888.00 2008-06-02 04:42:57.900 154 17445.93 49.35 53983.51 88888.00 2008-06-02 04:42:58.400 154 17446.01 49.35 53983.43 88888.00 2008-06-02 04:42:58.900 154 17446.03 49.45 53983.51 88888.00 2008-06-02 04:42:59.400 154 17445.92 49.49 53983.45 88888.00 2008-06-02 04:42:59.900 154 17445.93 49.45 53983.42 88888.00 2008-06-02 04:43:00.400 154 17445.99 49.47 53983.39 88888.00 2008-06-02 04:43:00.900 154 17445.97 49.53 53983.44 88888.00 2008-06-02 04:43:01.400 154 17445.92 49.54 53983.49 88888.00 2008-06-02 04:43:01.900 154 17445.93 49.55 53983.53 88888.00 2008-06-02 04:43:02.400 154 17445.96 49.54 53983.52 88888.00 2008-06-02 04:43:02.900 154 17446.07 49.54 53983.54 88888.00 2008-06-02 04:43:03.400 154 17446.04 49.57 53983.50 88888.00 2008-06-02 04:43:03.900 154 17446.08 49.53 53983.52 88888.00 2008-06-02 04:43:04.400 154 17446.00 49.56 53983.53 88888.00 2008-06-02 04:43:04.900 154 17445.97 49.59 53983.55 88888.00 2008-06-02 04:43:05.400 154 17445.93 49.47 53983.47 88888.00 2008-06-02 04:43:05.900 154 17445.90 49.58 53983.42 88888.00 2008-06-02 04:43:06.400 154 17445.94 49.56 53983.44 88888.00 2008-06-02 04:43:06.900 154 17446.02 49.57 53983.50 88888.00 2008-06-02 04:43:07.400 154 17446.04 49.58 53983.61 88888.00 2008-06-02 04:43:07.900 154 17446.02 49.65 53983.56 88888.00 2008-06-02 04:43:08.400 154 17446.09 49.70 53983.56 88888.00 2008-06-02 04:43:08.900 154 17446.02 49.75 53983.55 88888.00 2008-06-02 04:43:09.400 154 17446.02 49.70 53983.54 88888.00 2008-06-02 04:43:09.900 154 17446.01 49.70 53983.61 88888.00 2008-06-02 04:43:10.400 154 17446.04 49.70 53983.68 88888.00 2008-06-02 04:43:10.900 154 17446.11 49.69 53983.64 88888.00 2008-06-02 04:43:11.400 154 17446.11 49.77 53983.76 88888.00 2008-06-02 04:43:11.900 154 17446.10 49.75 53983.77 88888.00 2008-06-02 04:43:12.400 154 17446.08 49.79 53983.70 88888.00 2008-06-02 04:43:12.900 154 17446.01 49.87 53983.56 88888.00 2008-06-02 04:43:13.400 154 17446.02 49.77 53983.52 88888.00 2008-06-02 04:43:13.900 154 17446.10 49.75 53983.52 88888.00 2008-06-02 04:43:14.400 154 17446.18 49.79 53983.52 88888.00 2008-06-02 04:43:14.900 154 17446.20 49.68 53983.59 88888.00 2008-06-02 04:43:15.400 154 17446.30 49.68 53983.59 88888.00 2008-06-02 04:43:15.900 154 17446.17 49.59 53983.47 88888.00 2008-06-02 04:43:16.400 154 17446.13 49.60 53983.38 88888.00 2008-06-02 04:43:16.900 154 17446.14 49.63 53983.38 88888.00 2008-06-02 04:43:17.400 154 17446.14 49.74 53983.48 88888.00 2008-06-02 04:43:17.900 154 17446.18 49.65 53983.52 88888.00 2008-06-02 04:43:18.400 154 17446.21 49.63 53983.42 88888.00 2008-06-02 04:43:18.900 154 17446.20 49.72 53983.44 88888.00 2008-06-02 04:43:19.400 154 17446.24 49.70 53983.40 88888.00 2008-06-02 04:43:19.900 154 17446.19 49.73 53983.39 88888.00 2008-06-02 04:43:20.400 154 17446.28 49.68 53983.41 88888.00 2008-06-02 04:43:20.900 154 17446.25 49.57 53983.36 88888.00 2008-06-02 04:43:21.400 154 17446.31 49.62 53983.32 88888.00 2008-06-02 04:43:21.900 154 17446.28 49.65 53983.26 88888.00 2008-06-02 04:43:22.400 154 17446.21 49.59 53983.30 88888.00 2008-06-02 04:43:22.900 154 17446.21 49.60 53983.37 88888.00 2008-06-02 04:43:23.400 154 17446.24 49.64 53983.42 88888.00 2008-06-02 04:43:23.900 154 17446.28 49.60 53983.45 88888.00 2008-06-02 04:43:24.400 154 17446.31 49.52 53983.37 88888.00 2008-06-02 04:43:24.900 154 17446.24 49.47 53983.27 88888.00 2008-06-02 04:43:25.400 154 17446.25 49.43 53983.37 88888.00 2008-06-02 04:43:25.900 154 17446.41 49.50 53983.36 88888.00 2008-06-02 04:43:26.400 154 17446.47 49.49 53983.28 88888.00 2008-06-02 04:43:26.900 154 17446.34 49.42 53983.37 88888.00 2008-06-02 04:43:27.400 154 17446.27 49.43 53983.42 88888.00 2008-06-02 04:43:27.900 154 17446.30 49.45 53983.55 88888.00 2008-06-02 04:43:28.400 154 17446.35 49.46 53983.60 88888.00 2008-06-02 04:43:28.900 154 17446.42 49.47 53983.51 88888.00 2008-06-02 04:43:29.400 154 17446.47 49.39 53983.39 88888.00 2008-06-02 04:43:29.900 154 17446.42 49.33 53983.43 88888.00 2008-06-02 04:43:30.400 154 17446.34 49.23 53983.55 88888.00 2008-06-02 04:43:30.900 154 17446.35 49.21 53983.52 88888.00 2008-06-02 04:43:31.400 154 17446.44 49.19 53983.43 88888.00 2008-06-02 04:43:31.900 154 17446.44 49.16 53983.38 88888.00 2008-06-02 04:43:32.400 154 17446.35 49.13 53983.50 88888.00 2008-06-02 04:43:32.900 154 17446.41 49.14 53983.56 88888.00 2008-06-02 04:43:33.400 154 17446.39 49.11 53983.56 88888.00 2008-06-02 04:43:33.900 154 17446.45 49.06 53983.61 88888.00 2008-06-02 04:43:34.400 154 17446.45 49.04 53983.56 88888.00 2008-06-02 04:43:34.900 154 17446.39 49.05 53983.59 88888.00 2008-06-02 04:43:35.400 154 17446.37 49.09 53983.51 88888.00 2008-06-02 04:43:35.900 154 17446.42 49.06 53983.44 88888.00 2008-06-02 04:43:36.400 154 17446.41 49.05 53983.51 88888.00 2008-06-02 04:43:36.900 154 17446.29 49.07 53983.47 88888.00 2008-06-02 04:43:37.400 154 17446.29 49.13 53983.49 88888.00 2008-06-02 04:43:37.900 154 17446.28 49.07 53983.49 88888.00 2008-06-02 04:43:38.400 154 17446.31 48.94 53983.52 88888.00 2008-06-02 04:43:38.900 154 17446.37 48.90 53983.48 88888.00 2008-06-02 04:43:39.400 154 17446.31 48.98 53983.50 88888.00 2008-06-02 04:43:39.900 154 17446.32 48.92 53983.52 88888.00 2008-06-02 04:43:40.400 154 17446.37 48.86 53983.61 88888.00 2008-06-02 04:43:40.900 154 17446.40 48.85 53983.59 88888.00 2008-06-02 04:43:41.400 154 17446.32 48.79 53983.60 88888.00 2008-06-02 04:43:41.900 154 17446.37 48.77 53983.63 88888.00 2008-06-02 04:43:42.400 154 17446.51 48.80 53983.66 88888.00 2008-06-02 04:43:42.900 154 17446.51 48.78 53983.60 88888.00 2008-06-02 04:43:43.400 154 17446.50 48.78 53983.62 88888.00 2008-06-02 04:43:43.900 154 17446.47 48.74 53983.65 88888.00 2008-06-02 04:43:44.400 154 17446.38 48.75 53983.55 88888.00 2008-06-02 04:43:44.900 154 17446.29 48.78 53983.49 88888.00 2008-06-02 04:43:45.400 154 17446.20 48.81 53983.59 88888.00 2008-06-02 04:43:45.900 154 17446.20 48.75 53983.64 88888.00 2008-06-02 04:43:46.400 154 17446.25 48.72 53983.52 88888.00 2008-06-02 04:43:46.900 154 17446.25 48.78 53983.43 88888.00 2008-06-02 04:43:47.400 154 17446.29 48.70 53983.39 88888.00 2008-06-02 04:43:47.900 154 17446.35 48.69 53983.55 88888.00 2008-06-02 04:43:48.400 154 17446.23 48.74 53983.64 88888.00 2008-06-02 04:43:48.900 154 17446.14 48.72 53983.57 88888.00 2008-06-02 04:43:49.400 154 17446.14 48.69 53983.50 88888.00 2008-06-02 04:43:49.900 154 17446.17 48.68 53983.50 88888.00 2008-06-02 04:43:50.400 154 17446.18 48.58 53983.45 88888.00 2008-06-02 04:43:50.900 154 17446.19 48.53 53983.56 88888.00 2008-06-02 04:43:51.400 154 17446.12 48.53 53983.62 88888.00 2008-06-02 04:43:51.900 154 17446.11 48.61 53983.65 88888.00 2008-06-02 04:43:52.400 154 17446.10 48.74 53983.65 88888.00 2008-06-02 04:43:52.900 154 17446.07 48.68 53983.57 88888.00 2008-06-02 04:43:53.400 154 17446.09 48.59 53983.53 88888.00 2008-06-02 04:43:53.900 154 17446.10 48.53 53983.51 88888.00 2008-06-02 04:43:54.400 154 17446.08 48.52 53983.50 88888.00 2008-06-02 04:43:54.900 154 17446.09 48.55 53983.44 88888.00 2008-06-02 04:43:55.400 154 17446.08 48.51 53983.44 88888.00 2008-06-02 04:43:55.900 154 17446.00 48.45 53983.60 88888.00 2008-06-02 04:43:56.400 154 17446.08 48.49 53983.62 88888.00 2008-06-02 04:43:56.900 154 17446.17 48.46 53983.62 88888.00 2008-06-02 04:43:57.400 154 17446.14 48.43 53983.60 88888.00 2008-06-02 04:43:57.900 154 17446.09 48.42 53983.60 88888.00 2008-06-02 04:43:58.400 154 17446.11 48.41 53983.63 88888.00 2008-06-02 04:43:58.900 154 17446.22 48.33 53983.62 88888.00 2008-06-02 04:43:59.400 154 17446.21 48.40 53983.53 88888.00 2008-06-02 04:43:59.900 154 17446.19 48.41 53983.53 88888.00 2008-06-02 04:44:00.400 154 17446.21 48.45 53983.60 88888.00 2008-06-02 04:44:00.900 154 17446.19 48.32 53983.67 88888.00 2008-06-02 04:44:01.400 154 17446.13 48.31 53983.63 88888.00 2008-06-02 04:44:01.900 154 17446.15 48.32 53983.59 88888.00 2008-06-02 04:44:02.400 154 17446.15 48.29 53983.56 88888.00 2008-06-02 04:44:02.900 154 17446.19 48.19 53983.60 88888.00 2008-06-02 04:44:03.400 154 17446.20 48.17 53983.71 88888.00 2008-06-02 04:44:03.900 154 17446.30 48.19 53983.79 88888.00 2008-06-02 04:44:04.400 154 17446.37 48.12 53983.74 88888.00 2008-06-02 04:44:04.900 154 17446.34 48.10 53983.78 88888.00 2008-06-02 04:44:05.400 154 17446.39 48.09 53983.77 88888.00 2008-06-02 04:44:05.900 154 17446.33 48.06 53983.63 88888.00 2008-06-02 04:44:06.400 154 17446.31 48.06 53983.63 88888.00 2008-06-02 04:44:06.900 154 17446.30 48.07 53983.64 88888.00 2008-06-02 04:44:07.400 154 17446.31 48.02 53983.60 88888.00 2008-06-02 04:44:07.900 154 17446.41 48.08 53983.53 88888.00 2008-06-02 04:44:08.400 154 17446.52 48.04 53983.61 88888.00 2008-06-02 04:44:08.900 154 17446.42 48.01 53983.68 88888.00 2008-06-02 04:44:09.400 154 17446.41 47.94 53983.60 88888.00 2008-06-02 04:44:09.900 154 17446.47 47.90 53983.57 88888.00 2008-06-02 04:44:10.400 154 17446.47 47.82 53983.51 88888.00 2008-06-02 04:44:10.900 154 17446.37 47.82 53983.62 88888.00 2008-06-02 04:44:11.400 154 17446.37 47.83 53983.60 88888.00 2008-06-02 04:44:11.900 154 17446.41 47.86 53983.52 88888.00 2008-06-02 04:44:12.400 154 17446.40 47.82 53983.51 88888.00 2008-06-02 04:44:12.900 154 17446.49 47.78 53983.55 88888.00 2008-06-02 04:44:13.400 154 17446.49 47.79 53983.54 88888.00 2008-06-02 04:44:13.900 154 17446.51 47.71 53983.54 88888.00 2008-06-02 04:44:14.400 154 17446.47 47.73 53983.60 88888.00 2008-06-02 04:44:14.900 154 17446.47 47.72 53983.52 88888.00 2008-06-02 04:44:15.400 154 17446.54 47.62 53983.52 88888.00 2008-06-02 04:44:15.900 154 17446.52 47.63 53983.51 88888.00 2008-06-02 04:44:16.400 154 17446.56 47.65 53983.65 88888.00 2008-06-02 04:44:16.900 154 17446.70 47.63 53983.62 88888.00 2008-06-02 04:44:17.400 154 17446.80 47.57 53983.56 88888.00 2008-06-02 04:44:17.900 154 17446.71 47.53 53983.62 88888.00 2008-06-02 04:44:18.400 154 17446.80 47.44 53983.59 88888.00 2008-06-02 04:44:18.900 154 17446.85 47.42 53983.55 88888.00 2008-06-02 04:44:19.400 154 17446.76 47.41 53983.55 88888.00 2008-06-02 04:44:19.900 154 17446.66 47.41 53983.53 88888.00 2008-06-02 04:44:20.400 154 17446.68 47.38 53983.50 88888.00 2008-06-02 04:44:20.900 154 17446.74 47.34 53983.57 88888.00 2008-06-02 04:44:21.400 154 17446.75 47.30 53983.60 88888.00 2008-06-02 04:44:21.900 154 17446.81 47.21 53983.50 88888.00 2008-06-02 04:44:22.400 154 17446.75 47.23 53983.50 88888.00 2008-06-02 04:44:22.900 154 17446.70 47.26 53983.50 88888.00 2008-06-02 04:44:23.400 154 17446.75 47.22 53983.51 88888.00 2008-06-02 04:44:23.900 154 17446.80 47.19 53983.68 88888.00 2008-06-02 04:44:24.400 154 17446.75 47.18 53983.72 88888.00 2008-06-02 04:44:24.900 154 17446.69 47.18 53983.73 88888.00 2008-06-02 04:44:25.400 154 17446.65 47.19 53983.63 88888.00 2008-06-02 04:44:25.900 154 17446.63 47.18 53983.52 88888.00 2008-06-02 04:44:26.400 154 17446.70 47.13 53983.54 88888.00 2008-06-02 04:44:26.900 154 17446.72 47.06 53983.59 88888.00 2008-06-02 04:44:27.400 154 17446.68 47.06 53983.62 88888.00 2008-06-02 04:44:27.900 154 17446.66 47.10 53983.57 88888.00 2008-06-02 04:44:28.400 154 17446.73 46.97 53983.44 88888.00 2008-06-02 04:44:28.900 154 17446.71 46.93 53983.45 88888.00 2008-06-02 04:44:29.400 154 17446.73 47.01 53983.51 88888.00 2008-06-02 04:44:29.900 154 17446.79 47.03 53983.51 88888.00 2008-06-02 04:44:30.400 154 17446.76 46.97 53983.45 88888.00 2008-06-02 04:44:30.900 154 17446.73 46.94 53983.40 88888.00 2008-06-02 04:44:31.400 154 17446.74 46.93 53983.33 88888.00 2008-06-02 04:44:31.900 154 17446.76 46.91 53983.42 88888.00 2008-06-02 04:44:32.400 154 17446.69 46.86 53983.40 88888.00 2008-06-02 04:44:32.900 154 17446.73 46.79 53983.47 88888.00 2008-06-02 04:44:33.400 154 17446.81 46.74 53983.44 88888.00 2008-06-02 04:44:33.900 154 17446.80 46.72 53983.44 88888.00 2008-06-02 04:44:34.400 154 17446.75 46.73 53983.38 88888.00 2008-06-02 04:44:34.900 154 17446.74 46.75 53983.30 88888.00 2008-06-02 04:44:35.400 154 17446.82 46.71 53983.42 88888.00 2008-06-02 04:44:35.900 154 17446.82 46.69 53983.49 88888.00 2008-06-02 04:44:36.400 154 17446.76 46.67 53983.45 88888.00 2008-06-02 04:44:36.900 154 17446.71 46.65 53983.51 88888.00 2008-06-02 04:44:37.400 154 17446.82 46.55 53983.51 88888.00 2008-06-02 04:44:37.900 154 17446.93 46.57 53983.44 88888.00 2008-06-02 04:44:38.397 154 17446.85 46.65 53983.42 88888.00 2008-06-02 04:44:38.907 154 17446.85 46.71 53983.47 88888.00 2008-06-02 04:44:39.407 154 17446.99 46.62 53983.45 88888.00 2008-06-02 04:44:39.907 154 17446.95 46.56 53983.48 88888.00 2008-06-02 04:44:40.407 154 17446.93 46.63 53983.47 88888.00 2008-06-02 04:44:40.907 154 17446.88 46.63 53983.40 88888.00 2008-06-02 04:44:41.407 154 17446.90 46.55 53983.32 88888.00 2008-06-02 04:44:41.907 154 17447.00 46.53 53983.42 88888.00 2008-06-02 04:44:42.407 154 17446.92 46.53 53983.47 88888.00 2008-06-02 04:44:42.907 154 17446.93 46.55 53983.33 88888.00 2008-06-02 04:44:43.407 154 17446.86 46.52 53983.38 88888.00 2008-06-02 04:44:43.907 154 17446.89 46.51 53983.43 88888.00 2008-06-02 04:44:44.407 154 17446.83 46.54 53983.50 88888.00 2008-06-02 04:44:44.907 154 17446.83 46.53 53983.45 88888.00 2008-06-02 04:44:45.407 154 17446.85 46.50 53983.45 88888.00 2008-06-02 04:44:45.907 154 17446.80 46.47 53983.47 88888.00 2008-06-02 04:44:46.407 154 17446.80 46.38 53983.59 88888.00 2008-06-02 04:44:46.907 154 17446.72 46.34 53983.64 88888.00 2008-06-02 04:44:47.407 154 17446.75 46.35 53983.65 88888.00 2008-06-02 04:44:47.907 154 17446.80 46.35 53983.54 88888.00 2008-06-02 04:44:48.407 154 17446.80 46.40 53983.57 88888.00 2008-06-02 04:44:48.907 154 17446.89 46.47 53983.53 88888.00 2008-06-02 04:44:49.407 154 17446.86 46.46 53983.45 88888.00 2008-06-02 04:44:49.907 154 17446.81 46.38 53983.44 88888.00 2008-06-02 04:44:50.407 154 17446.80 46.36 53983.43 88888.00 2008-06-02 04:44:50.907 154 17446.76 46.40 53983.42 88888.00 2008-06-02 04:44:51.407 154 17446.79 46.37 53983.38 88888.00 2008-06-02 04:44:51.907 154 17446.84 46.35 53983.43 88888.00 2008-06-02 04:44:52.407 154 17446.81 46.26 53983.42 88888.00 2008-06-02 04:44:52.907 154 17446.73 46.28 53983.50 88888.00 2008-06-02 04:44:53.407 154 17446.68 46.30 53983.45 88888.00 2008-06-02 04:44:53.907 154 17446.78 46.28 53983.40 88888.00 2008-06-02 04:44:54.407 154 17446.75 46.30 53983.44 88888.00 2008-06-02 04:44:54.907 154 17446.82 46.30 53983.49 88888.00 2008-06-02 04:44:55.407 154 17446.88 46.28 53983.54 88888.00 2008-06-02 04:44:55.907 154 17446.85 46.31 53983.59 88888.00 2008-06-02 04:44:56.407 154 17446.82 46.24 53983.55 88888.00 2008-06-02 04:44:56.907 154 17446.72 46.09 53983.55 88888.00 2008-06-02 04:44:57.407 154 17446.79 46.15 53983.60 88888.00 2008-06-02 04:44:57.907 154 17446.76 46.14 53983.59 88888.00 2008-06-02 04:44:58.407 154 17446.74 46.05 53983.48 88888.00 2008-06-02 04:44:58.907 154 17446.71 46.03 53983.44 88888.00 2008-06-02 04:44:59.407 154 17446.74 45.98 53983.44 88888.00 2008-06-02 04:44:59.907 154 17446.80 45.99 53983.56 88888.00 2008-06-02 04:45:00.407 154 17446.85 46.02 53983.51 88888.00 2008-06-02 04:45:00.907 154 17447.00 46.08 53983.42 88888.00 2008-06-02 04:45:01.407 154 17446.93 46.06 53983.48 88888.00 2008-06-02 04:45:01.907 154 17446.94 46.05 53983.48 88888.00 2008-06-02 04:45:02.407 154 17447.06 46.03 53983.38 88888.00 2008-06-02 04:45:02.907 154 17447.06 46.01 53983.50 88888.00 2008-06-02 04:45:03.407 154 17447.05 45.94 53983.55 88888.00 2008-06-02 04:45:03.907 154 17446.96 45.88 53983.56 88888.00 2008-06-02 04:45:04.407 154 17447.00 45.91 53983.50 88888.00 2008-06-02 04:45:04.907 154 17447.12 45.91 53983.44 88888.00 2008-06-02 04:45:05.407 154 17447.11 45.89 53983.38 88888.00 2008-06-02 04:45:05.907 154 17447.06 45.97 53983.37 88888.00 2008-06-02 04:45:06.407 154 17447.05 46.07 53983.40 88888.00 2008-06-02 04:45:06.907 154 17446.98 45.95 53983.43 88888.00 2008-06-02 04:45:07.407 154 17446.96 45.88 53983.57 88888.00 2008-06-02 04:45:07.907 154 17446.99 45.88 53983.65 88888.00 2008-06-02 04:45:08.407 154 17447.04 45.83 53983.61 88888.00 2008-06-02 04:45:08.907 154 17447.03 45.81 53983.56 88888.00 2008-06-02 04:45:09.407 154 17446.95 45.73 53983.63 88888.00 2008-06-02 04:45:09.907 154 17446.91 45.72 53983.68 88888.00 2008-06-02 04:45:10.407 154 17446.99 45.68 53983.71 88888.00 2008-06-02 04:45:10.907 154 17447.06 45.67 53983.70 88888.00 2008-06-02 04:45:11.407 154 17447.03 45.63 53983.75 88888.00 2008-06-02 04:45:11.907 154 17447.01 45.67 53983.73 88888.00 2008-06-02 04:45:12.407 154 17447.02 45.68 53983.68 88888.00 2008-06-02 04:45:12.907 154 17447.05 45.72 53983.66 88888.00 2008-06-02 04:45:13.407 154 17447.02 45.73 53983.71 88888.00 2008-06-02 04:45:13.907 154 17447.00 45.70 53983.70 88888.00 2008-06-02 04:45:14.407 154 17446.91 45.66 53983.71 88888.00 2008-06-02 04:45:14.907 154 17446.96 45.60 53983.65 88888.00 2008-06-02 04:45:15.407 154 17447.04 45.54 53983.63 88888.00 2008-06-02 04:45:15.907 154 17447.03 45.54 53983.60 88888.00 2008-06-02 04:45:16.407 154 17447.04 45.59 53983.62 88888.00 2008-06-02 04:45:16.907 154 17447.04 45.63 53983.68 88888.00 2008-06-02 04:45:17.407 154 17446.99 45.60 53983.59 88888.00 2008-06-02 04:45:17.907 154 17446.98 45.54 53983.48 88888.00 2008-06-02 04:45:18.407 154 17447.03 45.58 53983.51 88888.00 2008-06-02 04:45:18.907 154 17447.06 45.52 53983.62 88888.00 2008-06-02 04:45:19.407 154 17447.01 45.47 53983.59 88888.00 2008-06-02 04:45:19.907 154 17447.04 45.47 53983.62 88888.00 2008-06-02 04:45:20.407 154 17447.01 45.57 53983.60 88888.00 2008-06-02 04:45:20.907 154 17447.01 45.56 53983.63 88888.00 2008-06-02 04:45:21.407 154 17447.09 45.48 53983.55 88888.00 2008-06-02 04:45:21.907 154 17447.05 45.40 53983.57 88888.00 2008-06-02 04:45:22.407 154 17447.02 45.38 53983.65 88888.00 2008-06-02 04:45:22.907 154 17447.07 45.49 53983.64 88888.00 2008-06-02 04:45:23.407 154 17447.03 45.46 53983.56 88888.00 2008-06-02 04:45:23.907 154 17447.07 45.49 53983.59 88888.00 2008-06-02 04:45:24.407 154 17447.12 45.55 53983.66 88888.00 2008-06-02 04:45:24.907 154 17447.03 45.49 53983.57 88888.00 2008-06-02 04:45:25.407 154 17446.96 45.50 53983.66 88888.00 2008-06-02 04:45:25.907 154 17446.95 45.44 53983.62 88888.00 2008-06-02 04:45:26.407 154 17446.91 45.40 53983.66 88888.00 2008-06-02 04:45:26.907 154 17446.96 45.45 53983.64 88888.00 2008-06-02 04:45:27.407 154 17446.95 45.48 53983.54 88888.00 2008-06-02 04:45:27.907 154 17446.88 45.38 53983.54 88888.00 2008-06-02 04:45:28.407 154 17446.90 45.39 53983.51 88888.00 2008-06-02 04:45:28.907 154 17446.94 45.46 53983.51 88888.00 2008-06-02 04:45:29.407 154 17446.99 45.50 53983.54 88888.00 2008-06-02 04:45:29.907 154 17446.93 45.50 53983.57 88888.00 2008-06-02 04:45:30.407 154 17446.93 45.45 53983.65 88888.00 2008-06-02 04:45:30.907 154 17446.92 45.44 53983.70 88888.00 2008-06-02 04:45:31.407 154 17446.93 45.38 53983.68 88888.00 2008-06-02 04:45:31.907 154 17446.79 45.35 53983.70 88888.00 2008-06-02 04:45:32.407 154 17446.81 45.39 53983.65 88888.00 2008-06-02 04:45:32.907 154 17446.85 45.43 53983.56 88888.00 2008-06-02 04:45:33.407 154 17446.80 45.49 53983.52 88888.00 2008-06-02 04:45:33.907 154 17446.75 45.54 53983.48 88888.00 2008-06-02 04:45:34.407 154 17446.82 45.50 53983.57 88888.00 2008-06-02 04:45:34.907 154 17446.82 45.42 53983.66 88888.00 2008-06-02 04:45:35.407 154 17446.92 45.43 53983.56 88888.00 2008-06-02 04:45:35.907 154 17446.90 45.44 53983.47 88888.00 2008-06-02 04:45:36.407 154 17446.90 45.49 53983.51 88888.00 2008-06-02 04:45:36.907 154 17446.92 45.53 53983.62 88888.00 2008-06-02 04:45:37.407 154 17446.95 45.57 53983.54 88888.00 2008-06-02 04:45:37.907 154 17446.98 45.56 53983.49 88888.00 2008-06-02 04:45:38.407 154 17446.98 45.59 53983.51 88888.00 2008-06-02 04:45:38.907 154 17446.91 45.53 53983.53 88888.00 2008-06-02 04:45:39.407 154 17446.94 45.49 53983.50 88888.00 2008-06-02 04:45:39.907 154 17446.90 45.42 53983.51 88888.00 2008-06-02 04:45:40.407 154 17446.83 45.30 53983.57 88888.00 2008-06-02 04:45:40.907 154 17446.79 45.37 53983.52 88888.00 2008-06-02 04:45:41.407 154 17446.78 45.44 53983.48 88888.00 2008-06-02 04:45:41.907 154 17446.83 45.45 53983.47 88888.00 2008-06-02 04:45:42.407 154 17446.74 45.45 53983.55 88888.00 2008-06-02 04:45:42.907 154 17446.79 45.43 53983.60 88888.00 2008-06-02 04:45:43.407 154 17446.76 45.44 53983.51 88888.00 2008-06-02 04:45:43.907 154 17446.76 45.43 53983.44 88888.00 2008-06-02 04:45:44.407 154 17446.79 45.44 53983.50 88888.00 2008-06-02 04:45:44.907 154 17446.79 45.42 53983.56 88888.00 2008-06-02 04:45:45.407 154 17446.82 45.44 53983.47 88888.00 2008-06-02 04:45:45.907 154 17446.79 45.47 53983.54 88888.00 2008-06-02 04:45:46.407 154 17446.70 45.45 53983.59 88888.00 2008-06-02 04:45:46.907 154 17446.65 45.39 53983.52 88888.00 2008-06-02 04:45:47.407 154 17446.69 45.45 53983.50 88888.00 2008-06-02 04:45:47.907 154 17446.71 45.44 53983.52 88888.00 2008-06-02 04:45:48.407 154 17446.66 45.34 53983.59 88888.00 2008-06-02 04:45:48.907 154 17446.65 45.26 53983.68 88888.00 2008-06-02 04:45:49.407 154 17446.68 45.25 53983.70 88888.00 2008-06-02 04:45:49.907 154 17446.73 45.20 53983.70 88888.00 2008-06-02 04:45:50.407 154 17446.75 45.25 53983.73 88888.00 2008-06-02 04:45:50.907 154 17446.75 45.29 53983.68 88888.00 2008-06-02 04:45:51.407 154 17446.79 45.29 53983.73 88888.00 2008-06-02 04:45:51.907 154 17446.73 45.21 53983.67 88888.00 2008-06-02 04:45:52.407 154 17446.71 45.28 53983.68 88888.00 2008-06-02 04:45:52.907 154 17446.70 45.30 53983.68 88888.00 2008-06-02 04:45:53.407 154 17446.60 45.42 53983.70 88888.00 2008-06-02 04:45:53.907 154 17446.56 45.47 53983.72 88888.00 2008-06-02 04:45:54.407 154 17446.62 45.45 53983.63 88888.00 2008-06-02 04:45:54.907 154 17446.62 45.44 53983.57 88888.00 2008-06-02 04:45:55.407 154 17446.62 45.38 53983.59 88888.00 2008-06-02 04:45:55.907 154 17446.64 45.42 53983.59 88888.00 2008-06-02 04:45:56.407 154 17446.62 45.34 53983.48 88888.00 2008-06-02 04:45:56.907 154 17446.63 45.21 53983.45 88888.00 2008-06-02 04:45:57.407 154 17446.61 45.24 53983.51 88888.00 2008-06-02 04:45:57.907 154 17446.56 45.21 53983.53 88888.00 2008-06-02 04:45:58.407 154 17446.61 45.28 53983.51 88888.00 2008-06-02 04:45:58.907 154 17446.63 45.40 53983.51 88888.00 2008-06-02 04:45:59.407 154 17446.64 45.31 53983.56 88888.00 2008-06-02 04:45:59.907 154 17446.66 45.30 53983.64 88888.00 2008-06-02 04:46:00.407 154 17446.66 45.31 53983.56 88888.00 2008-06-02 04:46:00.907 154 17446.65 45.33 53983.61 88888.00 2008-06-02 04:46:01.407 154 17446.64 45.31 53983.66 88888.00 2008-06-02 04:46:01.907 154 17446.56 45.34 53983.72 88888.00 2008-06-02 04:46:02.407 154 17446.60 45.34 53983.76 88888.00 2008-06-02 04:46:02.907 154 17446.63 45.29 53983.68 88888.00 2008-06-02 04:46:03.407 154 17446.56 45.28 53983.72 88888.00 2008-06-02 04:46:03.907 154 17446.54 45.27 53983.77 88888.00 2008-06-02 04:46:04.407 154 17446.48 45.28 53983.72 88888.00 2008-06-02 04:46:04.907 154 17446.42 45.26 53983.74 88888.00 2008-06-02 04:46:05.407 154 17446.47 45.20 53983.60 88888.00 2008-06-02 04:46:05.907 154 17446.52 45.24 53983.60 88888.00 2008-06-02 04:46:06.407 154 17446.53 45.23 53983.65 88888.00 2008-06-02 04:46:06.907 154 17446.49 45.16 53983.59 88888.00 2008-06-02 04:46:07.407 154 17446.45 45.17 53983.57 88888.00 2008-06-02 04:46:07.907 154 17446.48 45.26 53983.55 88888.00 2008-06-02 04:46:08.407 154 17446.53 45.19 53983.60 88888.00 2008-06-02 04:46:08.907 154 17446.48 45.21 53983.59 88888.00 2008-06-02 04:46:09.407 154 17446.42 45.15 53983.57 88888.00 2008-06-02 04:46:09.907 154 17446.41 45.15 53983.61 88888.00 2008-06-02 04:46:10.407 154 17446.45 45.09 53983.64 88888.00 2008-06-02 04:46:10.907 154 17446.48 45.13 53983.68 88888.00 2008-06-02 04:46:11.407 154 17446.47 45.17 53983.61 88888.00 2008-06-02 04:46:11.907 154 17446.43 45.14 53983.57 88888.00 2008-06-02 04:46:12.407 154 17446.37 45.05 53983.57 88888.00 2008-06-02 04:46:12.907 154 17446.45 44.97 53983.57 88888.00 2008-06-02 04:46:13.407 154 17446.38 44.95 53983.56 88888.00 2008-06-02 04:46:13.907 154 17446.31 45.01 53983.50 88888.00 2008-06-02 04:46:14.407 154 17446.27 44.98 53983.53 88888.00 2008-06-02 04:46:14.907 154 17446.24 44.98 53983.52 88888.00 2008-06-02 04:46:15.407 154 17446.28 45.01 53983.43 88888.00 2008-06-02 04:46:15.907 154 17446.21 44.98 53983.55 88888.00 2008-06-02 04:46:16.407 154 17446.22 44.95 53983.60 88888.00 2008-06-02 04:46:16.907 154 17446.22 44.91 53983.55 88888.00 2008-06-02 04:46:17.407 154 17446.20 44.88 53983.53 88888.00 2008-06-02 04:46:17.907 154 17446.21 44.85 53983.52 88888.00 2008-06-02 04:46:18.407 154 17446.15 44.87 53983.49 88888.00 2008-06-02 04:46:18.907 154 17446.17 44.79 53983.49 88888.00 2008-06-02 04:46:19.407 154 17446.17 44.74 53983.43 88888.00 2008-06-02 04:46:19.907 154 17446.11 44.71 53983.34 88888.00 2008-06-02 04:46:20.407 154 17446.02 44.77 53983.33 88888.00 2008-06-02 04:46:20.907 154 17446.01 44.78 53983.42 88888.00 2008-06-02 04:46:21.407 154 17446.08 44.70 53983.52 88888.00 2008-06-02 04:46:21.907 154 17446.08 44.64 53983.63 88888.00 2008-06-02 04:46:22.407 154 17446.09 44.56 53983.68 88888.00 2008-06-02 04:46:22.907 154 17446.02 44.55 53983.66 88888.00 2008-06-02 04:46:23.407 154 17445.98 44.55 53983.59 88888.00 2008-06-02 04:46:23.907 154 17446.07 44.56 53983.53 88888.00 2008-06-02 04:46:24.407 154 17446.07 44.61 53983.62 88888.00 2008-06-02 04:46:24.907 154 17446.07 44.57 53983.65 88888.00 2008-06-02 04:46:25.407 154 17446.00 44.49 53983.59 88888.00 2008-06-02 04:46:25.907 154 17446.04 44.47 53983.59 88888.00 2008-06-02 04:46:26.407 154 17446.09 44.48 53983.52 88888.00 2008-06-02 04:46:26.907 154 17446.13 44.46 53983.50 88888.00 2008-06-02 04:46:27.407 154 17446.18 44.46 53983.51 88888.00 2008-06-02 04:46:27.907 154 17446.13 44.49 53983.44 88888.00 2008-06-02 04:46:28.407 154 17446.02 44.51 53983.49 88888.00 2008-06-02 04:46:28.907 154 17446.10 44.43 53983.51 88888.00 2008-06-02 04:46:29.407 154 17446.08 44.38 53983.54 88888.00 2008-06-02 04:46:29.907 154 17446.00 44.33 53983.48 88888.00 2008-06-02 04:46:30.407 154 17446.07 44.29 53983.41 88888.00 2008-06-02 04:46:30.907 154 17446.09 44.29 53983.44 88888.00 2008-06-02 04:46:31.407 154 17446.10 44.29 53983.51 88888.00 2008-06-02 04:46:31.907 154 17446.05 44.30 53983.44 88888.00 2008-06-02 04:46:32.407 154 17446.10 44.36 53983.47 88888.00 2008-06-02 04:46:32.907 154 17446.03 44.35 53983.53 88888.00 2008-06-02 04:46:33.407 154 17446.10 44.19 53983.56 88888.00 2008-06-02 04:46:33.907 154 17446.21 44.16 53983.53 88888.00 2008-06-02 04:46:34.407 154 17446.19 44.21 53983.52 88888.00 2008-06-02 04:46:34.907 154 17446.09 44.27 53983.55 88888.00 2008-06-02 04:46:35.407 154 17446.04 44.26 53983.47 88888.00 2008-06-02 04:46:35.907 154 17446.04 44.27 53983.54 88888.00 2008-06-02 04:46:36.407 154 17446.03 44.19 53983.56 88888.00 2008-06-02 04:46:36.907 154 17446.10 44.18 53983.55 88888.00 2008-06-02 04:46:37.407 154 17446.08 44.19 53983.55 88888.00 2008-06-02 04:46:37.907 154 17446.01 44.14 53983.62 88888.00 2008-06-02 04:46:38.407 154 17446.03 44.12 53983.61 88888.00 2008-06-02 04:46:38.907 154 17446.03 44.11 53983.59 88888.00 2008-06-02 04:46:39.407 154 17445.99 44.13 53983.68 88888.00 2008-06-02 04:46:39.907 154 17446.04 44.16 53983.68 88888.00 2008-06-02 04:46:40.407 154 17446.11 44.18 53983.52 88888.00 2008-06-02 04:46:40.907 154 17446.11 44.20 53983.52 88888.00 2008-06-02 04:46:41.407 154 17446.03 44.22 53983.57 88888.00 2008-06-02 04:46:41.907 154 17445.97 44.22 53983.62 88888.00 2008-06-02 04:46:42.407 154 17445.93 44.20 53983.56 88888.00 2008-06-02 04:46:42.907 154 17445.94 44.18 53983.50 88888.00 2008-06-02 04:46:43.407 154 17445.92 44.17 53983.55 88888.00 2008-06-02 04:46:43.907 154 17445.97 44.26 53983.56 88888.00 2008-06-02 04:46:44.407 154 17445.92 44.32 53983.63 88888.00 2008-06-02 04:46:44.907 154 17445.77 44.32 53983.67 88888.00 2008-06-02 04:46:45.407 154 17445.67 44.35 53983.62 88888.00 2008-06-02 04:46:45.907 154 17445.66 44.32 53983.56 88888.00 2008-06-02 04:46:46.407 154 17445.68 44.31 53983.53 88888.00 2008-06-02 04:46:46.907 154 17445.63 44.29 53983.60 88888.00 2008-06-02 04:46:47.407 154 17445.58 44.35 53983.71 88888.00 2008-06-02 04:46:47.907 154 17445.58 44.33 53983.75 88888.00 2008-06-02 04:46:48.407 154 17445.56 44.32 53983.74 88888.00 2008-06-02 04:46:48.907 154 17445.55 44.37 53983.73 88888.00 2008-06-02 04:46:49.407 154 17445.56 44.42 53983.73 88888.00 2008-06-02 04:46:49.907 154 17445.53 44.47 53983.75 88888.00 2008-06-02 04:46:50.407 154 17445.53 44.49 53983.76 88888.00 2008-06-02 04:46:50.907 154 17445.56 44.52 53983.74 88888.00 2008-06-02 04:46:51.407 154 17445.53 44.55 53983.63 88888.00 2008-06-02 04:46:51.907 154 17445.42 44.60 53983.61 88888.00 2008-06-02 04:46:52.407 154 17445.41 44.67 53983.61 88888.00 2008-06-02 04:46:52.907 154 17445.40 44.71 53983.67 88888.00 2008-06-02 04:46:53.407 154 17445.37 44.76 53983.73 88888.00 2008-06-02 04:46:53.907 154 17445.36 44.79 53983.81 88888.00 2008-06-02 04:46:54.407 154 17445.31 44.84 53983.76 88888.00 2008-06-02 04:46:54.907 154 17445.33 44.97 53983.70 88888.00 2008-06-02 04:46:55.407 154 17445.32 45.00 53983.65 88888.00 2008-06-02 04:46:55.907 154 17445.35 45.03 53983.64 88888.00 2008-06-02 04:46:56.407 154 17445.35 45.13 53983.65 88888.00 2008-06-02 04:46:56.907 154 17445.30 45.18 53983.65 88888.00 2008-06-02 04:46:57.407 154 17445.28 45.23 53983.60 88888.00 2008-06-02 04:46:57.907 154 17445.21 45.27 53983.57 88888.00 2008-06-02 04:46:58.407 154 17445.16 45.29 53983.55 88888.00 2008-06-02 04:46:58.907 154 17445.11 45.35 53983.52 88888.00 2008-06-02 04:46:59.407 154 17445.18 45.31 53983.56 88888.00 2008-06-02 04:46:59.907 154 17445.19 45.33 53983.54 88888.00 2008-06-02 04:47:00.407 154 17445.25 45.36 53983.57 88888.00 2008-06-02 04:47:00.907 154 17445.19 45.33 53983.60 88888.00 2008-06-02 04:47:01.407 154 17445.22 45.39 53983.60 88888.00 2008-06-02 04:47:01.907 154 17445.22 45.42 53983.63 88888.00 2008-06-02 04:47:02.407 154 17445.19 45.46 53983.60 88888.00 2008-06-02 04:47:02.907 154 17445.19 45.55 53983.54 88888.00 2008-06-02 04:47:03.407 154 17445.23 45.58 53983.57 88888.00 2008-06-02 04:47:03.907 154 17445.13 45.60 53983.64 88888.00 2008-06-02 04:47:04.407 154 17445.10 45.63 53983.57 88888.00 2008-06-02 04:47:04.907 154 17445.11 45.65 53983.50 88888.00 2008-06-02 04:47:05.407 154 17445.06 45.73 53983.65 88888.00 2008-06-02 04:47:05.907 154 17445.08 45.75 53983.68 88888.00 2008-06-02 04:47:06.407 154 17445.10 45.79 53983.59 88888.00 2008-06-02 04:47:06.907 154 17445.08 45.82 53983.61 88888.00 2008-06-02 04:47:07.407 154 17445.10 45.84 53983.51 88888.00 2008-06-02 04:47:07.907 154 17445.01 45.86 53983.51 88888.00 2008-06-02 04:47:08.407 154 17444.94 45.87 53983.54 88888.00 2008-06-02 04:47:08.907 154 17444.90 45.91 53983.51 88888.00 2008-06-02 04:47:09.407 154 17444.81 45.93 53983.48 88888.00 2008-06-02 04:47:09.907 154 17444.91 45.94 53983.40 88888.00 2008-06-02 04:47:10.407 154 17444.90 45.98 53983.33 88888.00 2008-06-02 04:47:10.907 154 17444.84 46.09 53983.39 88888.00 2008-06-02 04:47:11.407 154 17444.86 46.09 53983.41 88888.00 2008-06-02 04:47:11.907 154 17444.81 46.12 53983.33 88888.00 2008-06-02 04:47:12.407 154 17444.82 46.05 53983.33 88888.00 2008-06-02 04:47:12.907 154 17444.82 46.09 53983.37 88888.00 2008-06-02 04:47:13.407 154 17444.76 46.13 53983.43 88888.00 2008-06-02 04:47:13.907 154 17444.75 46.12 53983.50 88888.00 2008-06-02 04:47:14.407 154 17444.77 46.22 53983.48 88888.00 2008-06-02 04:47:14.907 154 17444.74 46.27 53983.55 88888.00 2008-06-02 04:47:15.407 154 17444.76 46.28 53983.63 88888.00 2008-06-02 04:47:15.907 154 17444.77 46.35 53983.44 88888.00 2008-06-02 04:47:16.407 154 17444.69 46.37 53983.43 88888.00 2008-06-02 04:47:16.907 154 17444.70 46.35 53983.51 88888.00 2008-06-02 04:47:17.407 154 17444.75 46.38 53983.53 88888.00 2008-06-02 04:47:17.907 154 17444.76 46.42 53983.48 88888.00 2008-06-02 04:47:18.407 154 17444.81 46.44 53983.43 88888.00 2008-06-02 04:47:18.907 154 17444.76 46.47 53983.47 88888.00 2008-06-02 04:47:19.407 154 17444.70 46.46 53983.49 88888.00 2008-06-02 04:47:19.907 154 17444.70 46.51 53983.52 88888.00 2008-06-02 04:47:20.407 154 17444.66 46.58 53983.48 88888.00 2008-06-02 04:47:20.907 154 17444.67 46.53 53983.48 88888.00 2008-06-02 04:47:21.407 154 17444.65 46.53 53983.47 88888.00 2008-06-02 04:47:21.907 154 17444.65 46.56 53983.61 88888.00 2008-06-02 04:47:22.407 154 17444.61 46.60 53983.51 88888.00 2008-06-02 04:47:22.907 154 17444.66 46.66 53983.41 88888.00 2008-06-02 04:47:23.407 154 17444.61 46.69 53983.41 88888.00 2008-06-02 04:47:23.907 154 17444.61 46.67 53983.43 88888.00 2008-06-02 04:47:24.407 154 17444.70 46.74 53983.48 88888.00 2008-06-02 04:47:24.907 154 17444.62 46.81 53983.53 88888.00 2008-06-02 04:47:25.407 154 17444.60 46.80 53983.43 88888.00 2008-06-02 04:47:25.907 154 17444.62 46.79 53983.42 88888.00 2008-06-02 04:47:26.407 154 17444.61 46.89 53983.47 88888.00 2008-06-02 04:47:26.907 154 17444.55 46.92 53983.41 88888.00 2008-06-02 04:47:27.407 154 17444.48 46.89 53983.33 88888.00 2008-06-02 04:47:27.907 154 17444.47 46.89 53983.44 88888.00 2008-06-02 04:47:28.407 154 17444.54 46.90 53983.60 88888.00 2008-06-02 04:47:28.907 154 17444.51 46.95 53983.47 88888.00 2008-06-02 04:47:29.407 154 17444.56 47.00 53983.47 88888.00 2008-06-02 04:47:29.907 154 17444.54 46.99 53983.49 88888.00 2008-06-02 04:47:30.407 154 17444.48 46.97 53983.48 88888.00 2008-06-02 04:47:30.907 154 17444.47 46.94 53983.51 88888.00 2008-06-02 04:47:31.407 154 17444.47 46.90 53983.50 88888.00 2008-06-02 04:47:31.907 154 17444.44 46.93 53983.52 88888.00 2008-06-02 04:47:32.407 154 17444.53 46.90 53983.51 88888.00 2008-06-02 04:47:32.907 154 17444.46 46.94 53983.55 88888.00 2008-06-02 04:47:33.407 154 17444.47 47.03 53983.57 88888.00 2008-06-02 04:47:33.907 154 17444.50 47.08 53983.60 88888.00 2008-06-02 04:47:34.407 154 17444.43 47.10 53983.54 88888.00 2008-06-02 04:47:34.907 154 17444.39 47.10 53983.55 88888.00 2008-06-02 04:47:35.407 154 17444.40 47.11 53983.52 88888.00 2008-06-02 04:47:35.907 154 17444.41 47.13 53983.42 88888.00 2008-06-02 04:47:36.407 154 17444.41 47.11 53983.53 88888.00 2008-06-02 04:47:36.907 154 17444.40 47.04 53983.51 88888.00 2008-06-02 04:47:37.407 154 17444.41 47.05 53983.43 88888.00 2008-06-02 04:47:37.907 154 17444.46 47.10 53983.48 88888.00 2008-06-02 04:47:38.407 154 17444.41 47.09 53983.54 88888.00 2008-06-02 04:47:38.907 154 17444.38 47.11 53983.40 88888.00 2008-06-02 04:47:39.407 154 17444.44 47.13 53983.32 88888.00 2008-06-02 04:47:39.907 154 17444.39 47.13 53983.31 88888.00 2008-06-02 04:47:40.407 154 17444.35 47.15 53983.33 88888.00 2008-06-02 04:47:40.907 154 17444.46 47.11 53983.29 88888.00 2008-06-02 04:47:41.407 154 17444.36 47.18 53983.31 88888.00 2008-06-02 04:47:41.907 154 17444.38 47.20 53983.32 88888.00 2008-06-02 04:47:42.407 154 17444.40 47.24 53983.39 88888.00 2008-06-02 04:47:42.907 154 17444.30 47.26 53983.39 88888.00 2008-06-02 04:47:43.407 154 17444.28 47.30 53983.39 88888.00 2008-06-02 04:47:43.907 154 17443.97 47.31 53983.36 88888.00 2008-06-02 04:47:44.407 154 17444.27 47.24 53983.37 88888.00 2008-06-02 04:47:44.907 154 17444.45 47.33 53983.44 88888.00 2008-06-02 04:47:45.407 154 17444.45 47.30 53983.43 88888.00 2008-06-02 04:47:45.907 154 17444.44 47.26 53983.43 88888.00 2008-06-02 04:47:46.407 154 17444.41 47.22 53983.47 88888.00 2008-06-02 04:47:46.907 154 17444.39 47.22 53983.40 88888.00 2008-06-02 04:47:47.407 154 17444.41 47.25 53983.40 88888.00 2008-06-02 04:47:47.907 154 17444.35 47.24 53983.36 88888.00 2008-06-02 04:47:48.407 154 17444.26 47.30 53983.33 88888.00 2008-06-02 04:47:48.907 154 17444.28 47.32 53983.36 88888.00 2008-06-02 04:47:49.407 154 17444.34 47.33 53983.28 88888.00 2008-06-02 04:47:49.907 154 17444.27 47.29 53983.27 88888.00 2008-06-02 04:47:50.407 154 17444.23 47.28 53983.36 88888.00 2008-06-02 04:47:50.907 154 17444.28 47.30 53983.38 88888.00 2008-06-02 04:47:51.407 154 17444.33 47.34 53983.40 88888.00 2008-06-02 04:47:51.907 154 17444.47 47.36 53983.34 88888.00 2008-06-02 04:47:52.407 154 17444.43 47.44 53983.31 88888.00 2008-06-02 04:47:52.907 154 17444.40 47.51 53983.27 88888.00 2008-06-02 04:47:53.407 154 17444.46 47.44 53983.29 88888.00 2008-06-02 04:47:53.907 154 17444.38 47.34 53983.44 88888.00 2008-06-02 04:47:54.407 154 17444.18 47.31 53983.47 88888.00 2008-06-02 04:47:54.907 154 17444.18 47.32 53983.38 88888.00 2008-06-02 04:47:55.407 154 17444.21 47.38 53983.33 88888.00 2008-06-02 04:47:55.907 154 17444.19 47.35 53983.39 88888.00 2008-06-02 04:47:56.407 154 17444.07 47.39 53983.29 88888.00 2008-06-02 04:47:56.907 154 17444.16 47.48 53983.30 88888.00 2008-06-02 04:47:57.407 154 17444.25 47.48 53983.25 88888.00 2008-06-02 04:47:57.907 154 17444.31 47.43 53983.17 88888.00 2008-06-02 04:47:58.407 154 17444.31 47.43 53983.29 88888.00 2008-06-02 04:47:58.907 154 17444.29 47.38 53983.29 88888.00 2008-06-02 04:47:59.407 154 17444.38 47.40 53983.28 88888.00 2008-06-02 04:47:59.907 154 17444.36 47.47 53983.32 88888.00 2008-06-02 04:48:00.407 154 17444.31 47.48 53983.36 88888.00 2008-06-02 04:48:00.907 154 17444.36 47.47 53983.30 88888.00 2008-06-02 04:48:01.407 154 17444.38 47.52 53983.30 88888.00 2008-06-02 04:48:01.907 154 17444.36 47.57 53983.27 88888.00 2008-06-02 04:48:02.407 154 17444.36 47.58 53983.26 88888.00 2008-06-02 04:48:02.907 154 17444.37 47.51 53983.30 88888.00 2008-06-02 04:48:03.407 154 17444.34 47.52 53983.32 88888.00 2008-06-02 04:48:03.907 154 17444.27 47.50 53983.34 88888.00 2008-06-02 04:48:04.407 154 17444.38 47.50 53983.21 88888.00 2008-06-02 04:48:04.907 154 17444.39 47.54 53983.23 88888.00 2008-06-02 04:48:05.407 154 17444.39 47.55 53983.20 88888.00 2008-06-02 04:48:05.907 154 17444.40 47.58 53983.20 88888.00 2008-06-02 04:48:06.407 154 17444.40 47.61 53983.14 88888.00 2008-06-02 04:48:06.907 154 17444.47 47.64 53983.12 88888.00 2008-06-02 04:48:07.404 154 17444.50 47.65 53983.06 88888.00 2008-06-02 04:48:07.904 154 17444.47 47.63 53982.99 88888.00 2008-06-02 04:48:08.404 154 17444.47 47.73 53983.10 88888.00 2008-06-02 04:48:08.904 154 17444.50 47.80 53983.08 88888.00 2008-06-02 04:48:09.404 154 17444.41 47.78 53983.11 88888.00 2008-06-02 04:48:09.904 154 17444.40 47.71 53983.25 88888.00 2008-06-02 04:48:10.404 154 17444.43 47.73 53983.19 88888.00 2008-06-02 04:48:10.904 154 17444.38 47.73 53983.21 88888.00 2008-06-02 04:48:11.404 154 17444.34 47.84 53983.18 88888.00 2008-06-02 04:48:11.904 154 17444.36 47.81 53983.15 88888.00 2008-06-02 04:48:12.404 154 17444.38 47.80 53983.16 88888.00 2008-06-02 04:48:12.904 154 17444.40 47.83 53983.12 88888.00 2008-06-02 04:48:13.404 154 17444.34 47.86 53983.09 88888.00 2008-06-02 04:48:13.904 154 17444.38 47.80 53983.07 88888.00 2008-06-02 04:48:14.404 154 17444.41 47.84 53982.95 88888.00 2008-06-02 04:48:14.904 154 17444.45 47.80 53982.96 88888.00 2008-06-02 04:48:15.404 154 17444.44 47.78 53982.94 88888.00 2008-06-02 04:48:15.904 154 17444.46 47.86 53982.97 88888.00 2008-06-02 04:48:16.404 154 17444.47 47.83 53983.07 88888.00 2008-06-02 04:48:16.904 154 17444.45 47.79 53983.08 88888.00 2008-06-02 04:48:17.404 154 17444.51 47.81 53983.08 88888.00 2008-06-02 04:48:17.904 154 17444.50 47.84 53983.09 88888.00 2008-06-02 04:48:18.404 154 17444.43 47.79 53983.08 88888.00 2008-06-02 04:48:18.904 154 17444.39 47.77 53983.16 88888.00 2008-06-02 04:48:19.404 154 17444.49 47.80 53983.04 88888.00 2008-06-02 04:48:19.904 154 17444.50 47.81 53983.08 88888.00 2008-06-02 04:48:20.404 154 17444.51 47.81 53983.12 88888.00 2008-06-02 04:48:20.904 154 17444.48 47.82 53983.06 88888.00 2008-06-02 04:48:21.404 154 17444.40 47.80 53983.03 88888.00 2008-06-02 04:48:21.904 154 17444.49 47.74 53983.00 88888.00 2008-06-02 04:48:22.404 154 17444.48 47.71 53983.00 88888.00 2008-06-02 04:48:22.904 154 17444.53 47.74 53982.98 88888.00 2008-06-02 04:48:23.404 154 17444.56 47.80 53982.98 88888.00 2008-06-02 04:48:23.904 154 17444.55 47.74 53982.96 88888.00 2008-06-02 04:48:24.404 154 17444.62 47.74 53983.03 88888.00 2008-06-02 04:48:24.904 154 17444.59 47.80 53983.03 88888.00 2008-06-02 04:48:25.404 154 17444.57 47.83 53983.12 88888.00 2008-06-02 04:48:25.904 154 17444.64 47.89 53983.08 88888.00 2008-06-02 04:48:26.404 154 17444.64 47.82 53983.05 88888.00 2008-06-02 04:48:26.904 154 17444.65 47.73 53982.98 88888.00 2008-06-02 04:48:27.404 154 17444.66 47.75 53983.03 88888.00 2008-06-02 04:48:27.904 154 17444.75 47.81 53983.04 88888.00 2008-06-02 04:48:28.404 154 17444.67 47.79 53983.10 88888.00 2008-06-02 04:48:28.904 154 17444.72 47.79 53983.10 88888.00 2008-06-02 04:48:29.404 154 17444.71 47.79 53983.07 88888.00 2008-06-02 04:48:29.904 154 17444.67 47.81 53983.00 88888.00 2008-06-02 04:48:30.404 154 17444.59 47.77 53982.98 88888.00 2008-06-02 04:48:30.904 154 17444.66 47.75 53982.99 88888.00 2008-06-02 04:48:31.404 154 17444.76 47.81 53982.96 88888.00 2008-06-02 04:48:31.904 154 17444.76 47.71 53982.95 88888.00 2008-06-02 04:48:32.404 154 17444.66 47.67 53983.04 88888.00 2008-06-02 04:48:32.904 154 17444.65 47.63 53983.04 88888.00 2008-06-02 04:48:33.404 154 17444.67 47.57 53982.97 88888.00 2008-06-02 04:48:33.904 154 17444.66 47.53 53983.00 88888.00 2008-06-02 04:48:34.404 154 17444.59 47.60 53982.98 88888.00 2008-06-02 04:48:34.904 154 17444.62 47.65 53983.04 88888.00 2008-06-02 04:48:35.404 154 17444.67 47.64 53983.06 88888.00 2008-06-02 04:48:35.904 154 17444.66 47.64 53982.99 88888.00 2008-06-02 04:48:36.404 154 17444.69 47.70 53982.98 88888.00 2008-06-02 04:48:36.904 154 17444.72 47.70 53982.87 88888.00 2008-06-02 04:48:37.404 154 17444.65 47.72 53982.93 88888.00 2008-06-02 04:48:37.904 154 17444.68 47.80 53982.87 88888.00 2008-06-02 04:48:38.404 154 17444.64 47.72 53982.93 88888.00 2008-06-02 04:48:38.904 154 17444.67 47.67 53982.87 88888.00 2008-06-02 04:48:39.404 154 17444.64 47.64 53982.85 88888.00 2008-06-02 04:48:39.904 154 17444.59 47.69 53982.86 88888.00 2008-06-02 04:48:40.404 154 17444.65 47.68 53982.93 88888.00 2008-06-02 04:48:40.904 154 17444.68 47.55 53982.84 88888.00 2008-06-02 04:48:41.404 154 17444.56 47.50 53982.81 88888.00 2008-06-02 04:48:41.904 154 17444.50 47.57 53982.88 88888.00 2008-06-02 04:48:42.404 154 17444.53 47.65 53982.78 88888.00 2008-06-02 04:48:42.904 154 17444.54 47.65 53982.74 88888.00 2008-06-02 04:48:43.404 154 17444.57 47.64 53982.89 88888.00 2008-06-02 04:48:43.904 154 17444.49 47.58 53982.96 88888.00 2008-06-02 04:48:44.404 154 17444.60 47.48 53982.87 88888.00 2008-06-02 04:48:44.904 154 17444.62 47.45 53982.88 88888.00 2008-06-02 04:48:45.404 154 17444.70 47.47 53982.96 88888.00 2008-06-02 04:48:45.904 154 17444.70 47.42 53982.95 88888.00 2008-06-02 04:48:46.404 154 17444.68 47.40 53983.06 88888.00 2008-06-02 04:48:46.904 154 17444.71 47.40 53983.08 88888.00 2008-06-02 04:48:47.404 154 17444.70 47.44 53983.07 88888.00 2008-06-02 04:48:47.904 154 17444.69 47.38 53983.04 88888.00 2008-06-02 04:48:48.404 154 17444.82 47.39 53983.10 88888.00 2008-06-02 04:48:48.904 154 17444.82 47.35 53983.12 88888.00 2008-06-02 04:48:49.404 154 17444.85 47.29 53983.08 88888.00 2008-06-02 04:48:49.904 154 17444.88 47.33 53983.04 88888.00 2008-06-02 04:48:50.404 154 17444.95 47.35 53983.17 88888.00 2008-06-02 04:48:50.904 154 17444.90 47.31 53983.10 88888.00 2008-06-02 04:48:51.404 154 17444.95 47.32 53983.06 88888.00 2008-06-02 04:48:51.904 154 17444.90 47.30 53983.07 88888.00 2008-06-02 04:48:52.404 154 17444.89 47.21 53982.96 88888.00 2008-06-02 04:48:52.904 154 17444.90 47.18 53982.95 88888.00 2008-06-02 04:48:53.404 154 17444.88 47.14 53983.06 88888.00 2008-06-02 04:48:53.904 154 17444.90 47.05 53983.07 88888.00 2008-06-02 04:48:54.404 154 17444.89 47.04 53983.08 88888.00 2008-06-02 04:48:54.904 154 17444.79 47.13 53983.01 88888.00 2008-06-02 04:48:55.404 154 17444.75 47.10 53982.92 88888.00 2008-06-02 04:48:55.904 154 17444.81 47.09 53982.97 88888.00 2008-06-02 04:48:56.404 154 17444.85 47.03 53983.00 88888.00 2008-06-02 04:48:56.904 154 17444.78 46.95 53983.05 88888.00 2008-06-02 04:48:57.404 154 17444.77 46.92 53983.09 88888.00 2008-06-02 04:48:57.904 154 17444.71 46.92 53983.09 88888.00 2008-06-02 04:48:58.404 154 17444.70 46.90 53983.09 88888.00 2008-06-02 04:48:58.904 154 17444.77 46.93 53983.08 88888.00 2008-06-02 04:48:59.404 154 17444.79 46.92 53983.10 88888.00 2008-06-02 04:48:59.904 154 17444.82 46.77 53983.03 88888.00 2008-06-02 04:49:00.404 154 17444.68 46.80 53983.10 88888.00 2008-06-02 04:49:00.904 154 17444.68 46.82 53983.09 88888.00 2008-06-02 04:49:01.404 154 17444.68 46.77 53982.98 88888.00 2008-06-02 04:49:01.904 154 17444.65 46.76 53982.98 88888.00 2008-06-02 04:49:02.404 154 17444.74 46.72 53983.00 88888.00 2008-06-02 04:49:02.904 154 17444.70 46.72 53983.08 88888.00 2008-06-02 04:49:03.404 154 17444.65 46.69 53983.03 88888.00 2008-06-02 04:49:03.904 154 17444.61 46.67 53983.05 88888.00 2008-06-02 04:49:04.404 154 17444.61 46.70 53983.00 88888.00 2008-06-02 04:49:04.904 154 17444.59 46.57 53982.96 88888.00 2008-06-02 04:49:05.404 154 17444.60 46.63 53982.95 88888.00 2008-06-02 04:49:05.904 154 17444.62 46.72 53982.93 88888.00 2008-06-02 04:49:06.404 154 17444.58 46.82 53982.89 88888.00 2008-06-02 04:49:06.904 154 17444.59 46.74 53982.93 88888.00 2008-06-02 04:49:07.404 154 17444.56 46.64 53982.91 88888.00 2008-06-02 04:49:07.904 154 17444.48 46.61 53982.82 88888.00 2008-06-02 04:49:08.404 154 17444.46 46.58 53982.81 88888.00 2008-06-02 04:49:08.904 154 17444.51 46.60 53982.87 88888.00 2008-06-02 04:49:09.404 154 17444.53 46.58 53982.93 88888.00 2008-06-02 04:49:09.904 154 17444.56 46.57 53982.99 88888.00 2008-06-02 04:49:10.404 154 17444.58 46.50 53983.00 88888.00 2008-06-02 04:49:10.904 154 17444.51 46.51 53982.99 88888.00 2008-06-02 04:49:11.404 154 17444.44 46.55 53982.95 88888.00 2008-06-02 04:49:11.904 154 17444.41 46.55 53982.91 88888.00 2008-06-02 04:49:12.404 154 17444.44 46.53 53982.97 88888.00 2008-06-02 04:49:12.904 154 17444.43 46.51 53982.91 88888.00 2008-06-02 04:49:13.404 154 17444.40 46.47 53982.86 88888.00 2008-06-02 04:49:13.904 154 17444.35 46.44 53982.81 88888.00 2008-06-02 04:49:14.404 154 17444.29 46.47 53982.81 88888.00 2008-06-02 04:49:14.904 154 17444.27 46.50 53982.86 88888.00 2008-06-02 04:49:15.404 154 17444.17 46.46 53982.87 88888.00 2008-06-02 04:49:15.904 154 17444.21 46.45 53982.85 88888.00 2008-06-02 04:49:16.404 154 17444.15 46.45 53982.95 88888.00 2008-06-02 04:49:16.904 154 17444.14 46.43 53983.07 88888.00 2008-06-02 04:49:17.404 154 17444.18 46.42 53982.99 88888.00 2008-06-02 04:49:17.904 154 17444.23 46.52 53982.95 88888.00 2008-06-02 04:49:18.404 154 17444.11 46.52 53982.95 88888.00 2008-06-02 04:49:18.904 154 17444.08 46.47 53982.94 88888.00 2008-06-02 04:49:19.404 154 17444.18 46.41 53982.99 88888.00 2008-06-02 04:49:19.904 154 17444.20 46.38 53982.93 88888.00 2008-06-02 04:49:20.404 154 17444.18 46.37 53982.94 88888.00 2008-06-02 04:49:20.904 154 17444.10 46.35 53982.98 88888.00 2008-06-02 04:49:21.404 154 17444.08 46.38 53982.98 88888.00 2008-06-02 04:49:21.904 154 17444.14 46.40 53982.97 88888.00 2008-06-02 04:49:22.404 154 17444.17 46.40 53983.04 88888.00 2008-06-02 04:49:22.904 154 17444.06 46.35 53983.04 88888.00 2008-06-02 04:49:23.404 154 17444.06 46.23 53983.06 88888.00 2008-06-02 04:49:23.904 154 17444.06 46.32 53983.12 88888.00 2008-06-02 04:49:24.404 154 17444.13 46.42 53983.17 88888.00 2008-06-02 04:49:24.904 154 17444.14 46.40 53983.14 88888.00 2008-06-02 04:49:25.404 154 17444.08 46.31 53983.04 88888.00 2008-06-02 04:49:25.904 154 17444.14 46.31 53983.04 88888.00 2008-06-02 04:49:26.404 154 17444.11 46.32 53982.96 88888.00 2008-06-02 04:49:26.904 154 17444.18 46.32 53983.11 88888.00 2008-06-02 04:49:27.404 154 17444.14 46.33 53983.16 88888.00 2008-06-02 04:49:27.904 154 17444.13 46.28 53983.08 88888.00 2008-06-02 04:49:28.404 154 17444.21 46.27 53982.93 88888.00 2008-06-02 04:49:28.904 154 17444.19 46.26 53982.89 88888.00 2008-06-02 04:49:29.404 154 17444.11 46.22 53982.89 88888.00 2008-06-02 04:49:29.904 154 17444.10 46.26 53982.92 88888.00 2008-06-02 04:49:30.404 154 17444.09 46.31 53982.94 88888.00 2008-06-02 04:49:30.904 154 17444.09 46.32 53982.94 88888.00 2008-06-02 04:49:31.404 154 17444.04 46.27 53982.93 88888.00 2008-06-02 04:49:31.904 154 17443.99 46.28 53983.05 88888.00 2008-06-02 04:49:32.404 154 17443.89 46.34 53983.06 88888.00 2008-06-02 04:49:32.904 154 17443.92 46.33 53983.10 88888.00 2008-06-02 04:49:33.404 154 17443.98 46.38 53982.93 88888.00 2008-06-02 04:49:33.904 154 17443.99 46.38 53982.92 88888.00 2008-06-02 04:49:34.404 154 17443.92 46.42 53982.96 88888.00 2008-06-02 04:49:34.904 154 17443.96 46.38 53983.04 88888.00 2008-06-02 04:49:35.404 154 17443.97 46.40 53982.97 88888.00 2008-06-02 04:49:35.904 154 17443.96 46.34 53982.93 88888.00 2008-06-02 04:49:36.404 154 17443.87 46.37 53982.94 88888.00 2008-06-02 04:49:36.904 154 17443.85 46.40 53982.91 88888.00 2008-06-02 04:49:37.404 154 17443.86 46.36 53982.99 88888.00 2008-06-02 04:49:37.904 154 17443.86 46.43 53983.00 88888.00 2008-06-02 04:49:38.404 154 17443.79 46.40 53982.96 88888.00 2008-06-02 04:49:38.904 154 17443.74 46.32 53982.85 88888.00 2008-06-02 04:49:39.404 154 17443.72 46.42 53982.84 88888.00 2008-06-02 04:49:39.904 154 17443.70 46.48 53982.81 88888.00 2008-06-02 04:49:40.404 154 17443.77 46.43 53982.85 88888.00 2008-06-02 04:49:40.904 154 17443.80 46.43 53982.99 88888.00 2008-06-02 04:49:41.404 154 17443.79 46.40 53983.00 88888.00 2008-06-02 04:49:41.904 154 17443.78 46.35 53982.98 88888.00 2008-06-02 04:49:42.404 154 17443.72 46.38 53983.06 88888.00 2008-06-02 04:49:42.904 154 17443.65 46.44 53983.18 88888.00 2008-06-02 04:49:43.404 154 17443.65 46.46 53983.17 88888.00 2008-06-02 04:49:43.904 154 17443.64 46.42 53983.11 88888.00 2008-06-02 04:49:44.404 154 17443.59 46.43 53983.05 88888.00 2008-06-02 04:49:44.904 154 17443.56 46.48 53983.01 88888.00 2008-06-02 04:49:45.404 154 17443.47 46.48 53982.91 88888.00 2008-06-02 04:49:45.904 154 17443.57 46.45 53982.82 88888.00 2008-06-02 04:49:46.404 154 17443.65 46.42 53982.75 88888.00 2008-06-02 04:49:46.904 154 17443.59 46.42 53982.76 88888.00 2008-06-02 04:49:47.404 154 17443.58 46.48 53982.86 88888.00 2008-06-02 04:49:47.904 154 17443.62 46.50 53982.89 88888.00 2008-06-02 04:49:48.404 154 17443.59 46.54 53982.89 88888.00 2008-06-02 04:49:48.904 154 17443.60 46.57 53982.92 88888.00 2008-06-02 04:49:49.404 154 17443.55 46.48 53982.92 88888.00 2008-06-02 04:49:49.904 154 17443.58 46.50 53982.91 88888.00 2008-06-02 04:49:50.404 154 17443.56 46.47 53982.92 88888.00 2008-06-02 04:49:50.904 154 17443.47 46.53 53983.03 88888.00 2008-06-02 04:49:51.404 154 17443.44 46.55 53983.01 88888.00 2008-06-02 04:49:51.904 154 17443.48 46.52 53983.06 88888.00 2008-06-02 04:49:52.404 154 17443.48 46.55 53982.96 88888.00 2008-06-02 04:49:52.904 154 17443.53 46.56 53982.93 88888.00 2008-06-02 04:49:53.404 154 17443.52 46.63 53982.93 88888.00 2008-06-02 04:49:53.904 154 17443.48 46.57 53982.94 88888.00 2008-06-02 04:49:54.404 154 17443.45 46.60 53982.98 88888.00 2008-06-02 04:49:54.904 154 17443.38 46.63 53983.04 88888.00 2008-06-02 04:49:55.404 154 17443.34 46.55 53983.03 88888.00 2008-06-02 04:49:55.904 154 17443.35 46.57 53982.98 88888.00 2008-06-02 04:49:56.404 154 17443.39 46.55 53982.93 88888.00 2008-06-02 04:49:56.904 154 17443.36 46.50 53982.89 88888.00 2008-06-02 04:49:57.404 154 17443.38 46.50 53982.93 88888.00 2008-06-02 04:49:57.904 154 17443.29 46.45 53982.93 88888.00 2008-06-02 04:49:58.404 154 17443.27 46.43 53982.85 88888.00 2008-06-02 04:49:58.904 154 17443.18 46.47 53982.93 88888.00 2008-06-02 04:49:59.404 154 17443.07 46.57 53982.96 88888.00 2008-06-02 04:49:59.904 154 17443.04 46.64 53982.83 88888.00 2008-06-02 04:50:00.404 154 17443.15 46.53 53982.89 88888.00 2008-06-02 04:50:00.904 154 17443.24 46.50 53982.93 88888.00 2008-06-02 04:50:01.404 154 17443.19 46.54 53982.84 88888.00 2008-06-02 04:50:01.904 154 17443.25 46.54 53982.85 88888.00 2008-06-02 04:50:02.404 154 17443.21 46.53 53982.81 88888.00 2008-06-02 04:50:02.904 154 17443.08 46.52 53982.86 88888.00 2008-06-02 04:50:03.404 154 17443.08 46.48 53982.89 88888.00 2008-06-02 04:50:03.904 154 17443.09 46.46 53982.91 88888.00 2008-06-02 04:50:04.404 154 17443.13 46.40 53982.94 88888.00 2008-06-02 04:50:04.904 154 17443.12 46.31 53982.93 88888.00 2008-06-02 04:50:05.404 154 17443.12 46.31 53982.89 88888.00 2008-06-02 04:50:05.904 154 17443.08 46.36 53982.97 88888.00 2008-06-02 04:50:06.404 154 17443.04 46.33 53982.97 88888.00 2008-06-02 04:50:06.904 154 17443.03 46.32 53983.01 88888.00 2008-06-02 04:50:07.404 154 17443.07 46.41 53982.94 88888.00 2008-06-02 04:50:07.904 154 17443.12 46.44 53982.92 88888.00 2008-06-02 04:50:08.404 154 17443.13 46.46 53982.96 88888.00 2008-06-02 04:50:08.904 154 17443.13 46.46 53982.99 88888.00 2008-06-02 04:50:09.404 154 17443.11 46.41 53982.89 88888.00 2008-06-02 04:50:09.904 154 17443.06 46.40 53982.91 88888.00 2008-06-02 04:50:10.404 154 17443.09 46.38 53982.96 88888.00 2008-06-02 04:50:10.904 154 17443.11 46.38 53982.98 88888.00 2008-06-02 04:50:11.404 154 17443.12 46.45 53982.94 88888.00 2008-06-02 04:50:11.904 154 17443.13 46.45 53982.97 88888.00 2008-06-02 04:50:12.404 154 17443.09 46.34 53983.05 88888.00 2008-06-02 04:50:12.904 154 17443.04 46.34 53983.00 88888.00 2008-06-02 04:50:13.404 154 17443.06 46.47 53983.05 88888.00 2008-06-02 04:50:13.904 154 17443.12 46.55 53983.03 88888.00 2008-06-02 04:50:14.404 154 17443.14 46.48 53982.97 88888.00 2008-06-02 04:50:14.904 154 17443.08 46.46 53983.03 88888.00 2008-06-02 04:50:15.404 154 17443.17 46.45 53983.04 88888.00 2008-06-02 04:50:15.904 154 17443.06 46.40 53983.01 88888.00 2008-06-02 04:50:16.404 154 17442.97 46.47 53982.98 88888.00 2008-06-02 04:50:16.904 154 17443.01 46.48 53983.03 88888.00 2008-06-02 04:50:17.404 154 17443.08 46.51 53983.00 88888.00 2008-06-02 04:50:17.904 154 17443.06 46.48 53983.07 88888.00 2008-06-02 04:50:18.404 154 17443.08 46.52 53982.99 88888.00 2008-06-02 04:50:18.904 154 17443.08 46.60 53982.93 88888.00 2008-06-02 04:50:19.404 154 17443.02 46.62 53982.93 88888.00 2008-06-02 04:50:19.904 154 17443.03 46.54 53982.94 88888.00 2008-06-02 04:50:20.404 154 17443.00 46.53 53982.85 88888.00 2008-06-02 04:50:20.904 154 17442.94 46.52 53982.85 88888.00 2008-06-02 04:50:21.404 154 17442.91 46.47 53982.94 88888.00 2008-06-02 04:50:21.904 154 17442.91 46.48 53982.89 88888.00 2008-06-02 04:50:22.404 154 17442.87 46.50 53982.89 88888.00 2008-06-02 04:50:22.904 154 17442.83 46.55 53982.83 88888.00 2008-06-02 04:50:23.404 154 17442.81 46.55 53982.87 88888.00 2008-06-02 04:50:23.904 154 17442.76 46.53 53982.89 88888.00 2008-06-02 04:50:24.404 154 17442.68 46.58 53982.89 88888.00 2008-06-02 04:50:24.904 154 17442.64 46.63 53982.89 88888.00 2008-06-02 04:50:25.404 154 17442.81 46.66 53982.88 88888.00 2008-06-02 04:50:25.904 154 17442.80 46.61 53982.84 88888.00 2008-06-02 04:50:26.404 154 17442.81 46.60 53982.91 88888.00 2008-06-02 04:50:26.904 154 17442.82 46.63 53982.80 88888.00 2008-06-02 04:50:27.404 154 17442.83 46.66 53982.75 88888.00 2008-06-02 04:50:27.904 154 17442.81 46.74 53982.72 88888.00 2008-06-02 04:50:28.404 154 17442.77 46.74 53982.69 88888.00 2008-06-02 04:50:28.904 154 17442.74 46.71 53982.77 88888.00 2008-06-02 04:50:29.404 154 17442.67 46.73 53982.76 88888.00 2008-06-02 04:50:29.904 154 17442.70 46.73 53982.80 88888.00 2008-06-02 04:50:30.404 154 17442.58 46.79 53982.78 88888.00 2008-06-02 04:50:30.904 154 17442.54 46.82 53982.84 88888.00 2008-06-02 04:50:31.404 154 17442.55 46.76 53982.89 88888.00 2008-06-02 04:50:31.904 154 17442.49 46.75 53982.97 88888.00 2008-06-02 04:50:32.404 154 17442.55 46.76 53982.97 88888.00 2008-06-02 04:50:32.904 154 17442.52 46.71 53982.94 88888.00 2008-06-02 04:50:33.404 154 17442.50 46.71 53982.93 88888.00 2008-06-02 04:50:33.904 154 17442.50 46.70 53982.92 88888.00 2008-06-02 04:50:34.404 154 17442.56 46.74 53982.78 88888.00 2008-06-02 04:50:34.904 154 17442.61 46.80 53982.84 88888.00 2008-06-02 04:50:35.404 154 17442.57 46.79 53982.84 88888.00 2008-06-02 04:50:35.904 154 17442.50 46.77 53982.85 88888.00 2008-06-02 04:50:36.404 154 17442.55 46.81 53982.74 88888.00 2008-06-02 04:50:36.904 154 17442.50 46.82 53982.69 88888.00 2008-06-02 04:50:37.404 154 17442.50 46.82 53982.72 88888.00 2008-06-02 04:50:37.904 154 17442.53 46.89 53982.71 88888.00 2008-06-02 04:50:38.404 154 17442.51 46.96 53982.61 88888.00 2008-06-02 04:50:38.904 154 17442.46 46.94 53982.65 88888.00 2008-06-02 04:50:39.404 154 17442.49 46.94 53982.70 88888.00 2008-06-02 04:50:39.904 154 17442.55 46.93 53982.73 88888.00 2008-06-02 04:50:40.404 154 17442.60 46.93 53982.67 88888.00 2008-06-02 04:50:40.904 154 17442.55 46.97 53982.75 88888.00 2008-06-02 04:50:41.404 154 17442.61 46.97 53982.81 88888.00 2008-06-02 04:50:41.904 154 17442.60 47.02 53982.78 88888.00 2008-06-02 04:50:42.404 154 17442.58 47.08 53982.80 88888.00 2008-06-02 04:50:42.904 154 17442.52 47.12 53982.86 88888.00 2008-06-02 04:50:43.404 154 17442.55 47.11 53982.81 88888.00 2008-06-02 04:50:43.904 154 17442.61 47.14 53982.83 88888.00 2008-06-02 04:50:44.404 154 17442.65 47.11 53982.87 88888.00 2008-06-02 04:50:44.904 154 17442.58 47.09 53982.78 88888.00 2008-06-02 04:50:45.404 154 17442.58 47.04 53982.82 88888.00 2008-06-02 04:50:45.904 154 17442.55 47.05 53982.78 88888.00 2008-06-02 04:50:46.404 154 17442.43 47.14 53982.69 88888.00 2008-06-02 04:50:46.904 154 17442.42 47.16 53982.76 88888.00 2008-06-02 04:50:47.404 154 17442.52 47.21 53982.71 88888.00 2008-06-02 04:50:47.904 154 17442.51 47.30 53982.73 88888.00 2008-06-02 04:50:48.404 154 17442.52 47.32 53982.80 88888.00 2008-06-02 04:50:48.904 154 17442.53 47.28 53982.86 88888.00 2008-06-02 04:50:49.404 154 17442.47 47.20 53982.89 88888.00 2008-06-02 04:50:49.904 154 17442.50 47.30 53982.89 88888.00 2008-06-02 04:50:50.404 154 17442.41 47.30 53982.98 88888.00 2008-06-02 04:50:50.904 154 17442.47 47.30 53982.89 88888.00 2008-06-02 04:50:51.404 154 17442.44 47.38 53982.87 88888.00 2008-06-02 04:50:51.904 154 17442.51 47.35 53982.92 88888.00 2008-06-02 04:50:52.404 154 17442.46 47.34 53982.93 88888.00 2008-06-02 04:50:52.904 154 17442.41 47.40 53982.88 88888.00 2008-06-02 04:50:53.404 154 17442.36 47.48 53982.91 88888.00 2008-06-02 04:50:53.904 154 17442.39 47.48 53982.94 88888.00 2008-06-02 04:50:54.404 154 17442.32 47.42 53982.99 88888.00 2008-06-02 04:50:54.904 154 17442.35 47.42 53982.99 88888.00 2008-06-02 04:50:55.404 154 17442.31 47.40 53982.92 88888.00 2008-06-02 04:50:55.904 154 17442.23 47.47 53982.88 88888.00 2008-06-02 04:50:56.404 154 17442.26 47.52 53982.92 88888.00 2008-06-02 04:50:56.904 154 17442.26 47.52 53982.83 88888.00 2008-06-02 04:50:57.404 154 17442.20 47.53 53982.81 88888.00 2008-06-02 04:50:57.904 154 17442.22 47.60 53982.81 88888.00 2008-06-02 04:50:58.404 154 17442.16 47.63 53982.83 88888.00 2008-06-02 04:50:58.904 154 17442.21 47.59 53982.89 88888.00 2008-06-02 04:50:59.404 154 17442.15 47.54 53982.86 88888.00 2008-06-02 04:50:59.904 154 17442.21 47.54 53982.91 88888.00 2008-06-02 04:51:00.404 154 17442.21 47.48 53982.81 88888.00 2008-06-02 04:51:00.904 154 17442.13 47.49 53982.89 88888.00 2008-06-02 04:51:01.404 154 17442.15 47.53 53982.97 88888.00 2008-06-02 04:51:01.904 154 17442.17 47.55 53982.96 88888.00 2008-06-02 04:51:02.404 154 17442.09 47.58 53982.99 88888.00 2008-06-02 04:51:02.904 154 17442.11 47.62 53982.93 88888.00 2008-06-02 04:51:03.404 154 17442.04 47.65 53982.92 88888.00 2008-06-02 04:51:03.904 154 17442.02 47.65 53982.88 88888.00 2008-06-02 04:51:04.404 154 17442.05 47.68 53982.83 88888.00 2008-06-02 04:51:04.904 154 17442.12 47.73 53983.00 88888.00 2008-06-02 04:51:05.404 154 17442.09 47.68 53982.95 88888.00 2008-06-02 04:51:05.904 154 17442.11 47.77 53982.84 88888.00 2008-06-02 04:51:06.404 154 17442.05 47.87 53982.80 88888.00 2008-06-02 04:51:06.904 154 17442.07 47.82 53982.83 88888.00 2008-06-02 04:51:07.404 154 17442.06 47.81 53982.93 88888.00 2008-06-02 04:51:07.904 154 17441.99 47.86 53982.93 88888.00 2008-06-02 04:51:08.404 154 17441.99 47.89 53982.98 88888.00 2008-06-02 04:51:08.904 154 17442.06 47.87 53983.01 88888.00 2008-06-02 04:51:09.404 154 17442.02 47.90 53983.00 88888.00 2008-06-02 04:51:09.904 154 17442.01 47.92 53982.98 88888.00 2008-06-02 04:51:10.404 154 17442.06 47.89 53983.01 88888.00 2008-06-02 04:51:10.904 154 17442.12 47.89 53982.95 88888.00 2008-06-02 04:51:11.404 154 17442.17 47.92 53982.86 88888.00 2008-06-02 04:51:11.904 154 17442.07 47.91 53982.82 88888.00 2008-06-02 04:51:12.404 154 17442.09 47.91 53982.82 88888.00 2008-06-02 04:51:12.904 154 17442.10 48.00 53982.91 88888.00 2008-06-02 04:51:13.404 154 17442.07 48.06 53982.92 88888.00 2008-06-02 04:51:13.904 154 17442.05 48.04 53982.95 88888.00 2008-06-02 04:51:14.404 154 17442.00 48.09 53982.97 88888.00 2008-06-02 04:51:14.904 154 17442.02 48.13 53982.88 88888.00 2008-06-02 04:51:15.404 154 17442.03 48.16 53982.82 88888.00 2008-06-02 04:51:15.904 154 17442.00 48.02 53982.87 88888.00 2008-06-02 04:51:16.404 154 17442.05 48.01 53982.77 88888.00 2008-06-02 04:51:16.904 154 17442.02 48.03 53982.67 88888.00 2008-06-02 04:51:17.404 154 17442.02 48.11 53982.66 88888.00 2008-06-02 04:51:17.904 154 17441.94 48.13 53982.83 88888.00 2008-06-02 04:51:18.404 154 17441.93 48.12 53982.83 88888.00 2008-06-02 04:51:18.904 154 17441.85 48.18 53982.88 88888.00 2008-06-02 04:51:19.404 154 17441.81 48.22 53982.85 88888.00 2008-06-02 04:51:19.904 154 17441.81 48.22 53982.77 88888.00 2008-06-02 04:51:20.404 154 17441.74 48.21 53982.69 88888.00 2008-06-02 04:51:20.904 154 17441.76 48.21 53982.71 88888.00 2008-06-02 04:51:21.404 154 17441.76 48.19 53982.71 88888.00 2008-06-02 04:51:21.904 154 17441.80 48.20 53982.63 88888.00 2008-06-02 04:51:22.404 154 17441.79 48.23 53982.65 88888.00 2008-06-02 04:51:22.904 154 17441.81 48.30 53982.62 88888.00 2008-06-02 04:51:23.404 154 17441.84 48.31 53982.64 88888.00 2008-06-02 04:51:23.904 154 17441.88 48.30 53982.66 88888.00 2008-06-02 04:51:24.404 154 17441.81 48.37 53982.65 88888.00 2008-06-02 04:51:24.904 154 17441.71 48.38 53982.66 88888.00 2008-06-02 04:51:25.404 154 17441.70 48.41 53982.64 88888.00 2008-06-02 04:51:25.904 154 17441.72 48.40 53982.65 88888.00 2008-06-02 04:51:26.404 154 17441.75 48.48 53982.71 88888.00 2008-06-02 04:51:26.904 154 17441.68 48.55 53982.62 88888.00 2008-06-02 04:51:27.404 154 17441.78 48.59 53982.53 88888.00 2008-06-02 04:51:27.904 154 17441.75 48.64 53982.60 88888.00 2008-06-02 04:51:28.404 154 17441.71 48.69 53982.65 88888.00 2008-06-02 04:51:28.904 154 17441.65 48.69 53982.64 88888.00 2008-06-02 04:51:29.404 154 17441.70 48.68 53982.61 88888.00 2008-06-02 04:51:29.904 154 17441.83 48.64 53982.55 88888.00 2008-06-02 04:51:30.404 154 17441.81 48.70 53982.59 88888.00 2008-06-02 04:51:30.904 154 17441.75 48.69 53982.70 88888.00 2008-06-02 04:51:31.404 154 17441.70 48.74 53982.75 88888.00 2008-06-02 04:51:31.904 154 17441.78 48.79 53982.75 88888.00 2008-06-02 04:51:32.404 154 17441.80 48.82 53982.77 88888.00 2008-06-02 04:51:32.904 154 17441.75 48.87 53982.73 88888.00 2008-06-02 04:51:33.404 154 17441.80 48.85 53982.66 88888.00 2008-06-02 04:51:33.904 154 17441.76 48.79 53982.75 88888.00 2008-06-02 04:51:34.404 154 17441.79 48.78 53982.77 88888.00 2008-06-02 04:51:34.904 154 17441.76 48.89 53982.67 88888.00 2008-06-02 04:51:35.404 154 17441.74 48.89 53982.83 88888.00 2008-06-02 04:51:35.904 154 17441.82 48.84 53982.86 88888.00 2008-06-02 04:51:36.401 154 17441.81 48.90 53982.84 88888.00 2008-06-02 04:51:36.901 154 17441.75 48.91 53982.82 88888.00 2008-06-02 04:51:37.401 154 17441.72 48.95 53982.82 88888.00 2008-06-02 04:51:37.901 154 17441.76 49.01 53982.72 88888.00 2008-06-02 04:51:38.401 154 17441.81 49.10 53982.62 88888.00 2008-06-02 04:51:38.901 154 17441.86 49.05 53982.60 88888.00 2008-06-02 04:51:39.401 154 17441.93 49.06 53982.74 88888.00 2008-06-02 04:51:39.901 154 17441.98 49.05 53982.67 88888.00 2008-06-02 04:51:40.401 154 17441.90 48.97 53982.72 88888.00 2008-06-02 04:51:40.901 154 17441.86 48.99 53982.66 88888.00 2008-06-02 04:51:41.401 154 17441.86 49.04 53982.63 88888.00 2008-06-02 04:51:41.901 154 17442.00 49.03 53982.61 88888.00 2008-06-02 04:51:42.401 154 17442.00 49.03 53982.63 88888.00 2008-06-02 04:51:42.901 154 17441.95 48.98 53982.70 88888.00 2008-06-02 04:51:43.401 154 17442.00 48.97 53982.56 88888.00 2008-06-02 04:51:43.901 154 17442.03 49.00 53982.63 88888.00 2008-06-02 04:51:44.401 154 17441.99 49.04 53982.73 88888.00 2008-06-02 04:51:44.901 154 17441.95 49.07 53982.73 88888.00 2008-06-02 04:51:45.401 154 17441.96 49.06 53982.81 88888.00 2008-06-02 04:51:45.901 154 17441.98 49.07 53982.75 88888.00 2008-06-02 04:51:46.401 154 17442.00 49.06 53982.69 88888.00 2008-06-02 04:51:46.901 154 17441.99 49.03 53982.66 88888.00 2008-06-02 04:51:47.401 154 17442.02 48.94 53982.63 88888.00 2008-06-02 04:51:47.901 154 17442.10 49.01 53982.60 88888.00 2008-06-02 04:51:48.401 154 17442.10 49.05 53982.53 88888.00 2008-06-02 04:51:48.901 154 17442.09 48.94 53982.52 88888.00 2008-06-02 04:51:49.401 154 17442.04 48.90 53982.55 88888.00 2008-06-02 04:51:49.901 154 17442.14 48.92 53982.60 88888.00 2008-06-02 04:51:50.401 154 17442.13 48.89 53982.58 88888.00 2008-06-02 04:51:50.901 154 17442.09 48.89 53982.61 88888.00 2008-06-02 04:51:51.401 154 17442.15 48.92 53982.78 88888.00 2008-06-02 04:51:51.901 154 17442.26 48.94 53982.73 88888.00 2008-06-02 04:51:52.401 154 17442.24 48.91 53982.63 88888.00 2008-06-02 04:51:52.901 154 17442.26 48.87 53982.63 88888.00 2008-06-02 04:51:53.401 154 17442.29 48.94 53982.71 88888.00 2008-06-02 04:51:53.901 154 17442.35 48.87 53982.73 88888.00 2008-06-02 04:51:54.401 154 17442.33 48.78 53982.73 88888.00 2008-06-02 04:51:54.901 154 17442.27 48.80 53982.67 88888.00 2008-06-02 04:51:55.401 154 17442.31 48.80 53982.65 88888.00 2008-06-02 04:51:55.901 154 17442.29 48.80 53982.63 88888.00 2008-06-02 04:51:56.401 154 17442.37 48.77 53982.62 88888.00 2008-06-02 04:51:56.901 154 17442.37 48.66 53982.71 88888.00 2008-06-02 04:51:57.401 154 17442.30 48.67 53982.77 88888.00 2008-06-02 04:51:57.901 154 17442.27 48.75 53982.78 88888.00 2008-06-02 04:51:58.401 154 17442.29 48.76 53982.84 88888.00 2008-06-02 04:51:58.901 154 17442.29 48.70 53982.72 88888.00 2008-06-02 04:51:59.401 154 17442.31 48.65 53982.56 88888.00 2008-06-02 04:51:59.901 154 17442.33 48.66 53982.59 88888.00 2008-06-02 04:52:00.401 154 17442.40 48.65 53982.54 88888.00 2008-06-02 04:52:00.901 154 17442.35 48.67 53982.59 88888.00 2008-06-02 04:52:01.401 154 17442.34 48.60 53982.69 88888.00 2008-06-02 04:52:01.901 154 17442.34 48.57 53982.67 88888.00 2008-06-02 04:52:02.401 154 17442.33 48.55 53982.63 88888.00 2008-06-02 04:52:02.901 154 17442.34 48.57 53982.64 88888.00 2008-06-02 04:52:03.401 154 17442.35 48.46 53982.60 88888.00 2008-06-02 04:52:03.901 154 17442.32 48.48 53982.62 88888.00 2008-06-02 04:52:04.401 154 17442.37 48.51 53982.62 88888.00 2008-06-02 04:52:04.901 154 17442.36 48.47 53982.67 88888.00 2008-06-02 04:52:05.401 154 17442.37 48.42 53982.76 88888.00 2008-06-02 04:52:05.901 154 17442.39 48.40 53982.76 88888.00 2008-06-02 04:52:06.401 154 17442.46 48.36 53982.74 88888.00 2008-06-02 04:52:06.901 154 17442.49 48.36 53982.67 88888.00 2008-06-02 04:52:07.401 154 17442.51 48.38 53982.73 88888.00 2008-06-02 04:52:07.901 154 17442.53 48.36 53982.76 88888.00 2008-06-02 04:52:08.401 154 17442.46 48.36 53982.77 88888.00 2008-06-02 04:52:08.901 154 17442.41 48.43 53982.74 88888.00 2008-06-02 04:52:09.401 154 17442.57 48.38 53982.71 88888.00 2008-06-02 04:52:09.901 154 17442.58 48.38 53982.72 88888.00 2008-06-02 04:52:10.401 154 17442.58 48.42 53982.73 88888.00 2008-06-02 04:52:10.901 154 17442.55 48.41 53982.67 88888.00 2008-06-02 04:52:11.401 154 17442.53 48.35 53982.62 88888.00 2008-06-02 04:52:11.901 154 17442.53 48.36 53982.63 88888.00 2008-06-02 04:52:12.401 154 17442.53 48.35 53982.69 88888.00 2008-06-02 04:52:12.901 154 17442.61 48.33 53982.53 88888.00 2008-06-02 04:52:13.401 154 17442.66 48.23 53982.52 88888.00 2008-06-02 04:52:13.901 154 17442.77 48.21 53982.51 88888.00 2008-06-02 04:52:14.401 154 17442.75 48.28 53982.51 88888.00 2008-06-02 04:52:14.901 154 17442.71 48.28 53982.51 88888.00 2008-06-02 04:52:15.401 154 17442.66 48.27 53982.58 88888.00 2008-06-02 04:52:15.901 154 17442.67 48.25 53982.65 88888.00 2008-06-02 04:52:16.401 154 17442.74 48.28 53982.63 88888.00 2008-06-02 04:52:16.901 154 17442.66 48.29 53982.64 88888.00 2008-06-02 04:52:17.401 154 17442.58 48.20 53982.63 88888.00 2008-06-02 04:52:17.901 154 17442.71 48.20 53982.58 88888.00 2008-06-02 04:52:18.401 154 17442.74 48.20 53982.62 88888.00 2008-06-02 04:52:18.901 154 17442.70 48.28 53982.63 88888.00 2008-06-02 04:52:19.401 154 17442.67 48.35 53982.56 88888.00 2008-06-02 04:52:19.901 154 17442.64 48.28 53982.54 88888.00 2008-06-02 04:52:20.401 154 17442.68 48.26 53982.55 88888.00 2008-06-02 04:52:20.901 154 17442.71 48.29 53982.60 88888.00 2008-06-02 04:52:21.401 154 17442.68 48.35 53982.60 88888.00 2008-06-02 04:52:21.901 154 17442.72 48.28 53982.55 88888.00 2008-06-02 04:52:22.401 154 17442.82 48.22 53982.52 88888.00 2008-06-02 04:52:22.901 154 17442.77 48.27 53982.50 88888.00 2008-06-02 04:52:23.401 154 17442.82 48.29 53982.53 88888.00 2008-06-02 04:52:23.901 154 17442.90 48.35 53982.70 88888.00 2008-06-02 04:52:24.401 154 17442.95 48.28 53982.76 88888.00 2008-06-02 04:52:24.901 154 17442.85 48.27 53982.69 88888.00 2008-06-02 04:52:25.401 154 17442.84 48.31 53982.65 88888.00 2008-06-02 04:52:25.901 154 17442.96 48.23 53982.63 88888.00 2008-06-02 04:52:26.401 154 17442.96 48.20 53982.69 88888.00 2008-06-02 04:52:26.901 154 17442.93 48.26 53982.75 88888.00 2008-06-02 04:52:27.401 154 17442.93 48.27 53982.76 88888.00 2008-06-02 04:52:27.901 154 17443.00 48.27 53982.74 88888.00 2008-06-02 04:52:28.401 154 17443.05 48.29 53982.71 88888.00 2008-06-02 04:52:28.901 154 17443.07 48.32 53982.69 88888.00 2008-06-02 04:52:29.401 154 17443.08 48.27 53982.63 88888.00 2008-06-02 04:52:29.901 154 17443.05 48.29 53982.58 88888.00 2008-06-02 04:52:30.401 154 17443.01 48.29 53982.56 88888.00 2008-06-02 04:52:30.901 154 17443.03 48.30 53982.58 88888.00 2008-06-02 04:52:31.401 154 17443.01 48.28 53982.54 88888.00 2008-06-02 04:52:31.901 154 17443.09 48.23 53982.49 88888.00 2008-06-02 04:52:32.401 154 17443.15 48.20 53982.47 88888.00 2008-06-02 04:52:32.901 154 17443.15 48.17 53982.51 88888.00 2008-06-02 04:52:33.401 154 17443.16 48.18 53982.54 88888.00 2008-06-02 04:52:33.901 154 17443.13 48.13 53982.53 88888.00 2008-06-02 04:52:34.401 154 17443.13 48.17 53982.60 88888.00 2008-06-02 04:52:34.901 154 17443.15 48.14 53982.55 88888.00 2008-06-02 04:52:35.401 154 17443.17 48.07 53982.65 88888.00 2008-06-02 04:52:35.901 154 17443.17 48.02 53982.67 88888.00 2008-06-02 04:52:36.401 154 17443.06 48.01 53982.59 88888.00 2008-06-02 04:52:36.901 154 17443.08 48.08 53982.58 88888.00 2008-06-02 04:52:37.401 154 17443.15 48.09 53982.49 88888.00 2008-06-02 04:52:37.901 154 17443.12 48.08 53982.44 88888.00 2008-06-02 04:52:38.401 154 17443.05 48.11 53982.51 88888.00 2008-06-02 04:52:38.901 154 17443.09 48.02 53982.58 88888.00 2008-06-02 04:52:39.401 154 17443.06 47.94 53982.53 88888.00 2008-06-02 04:52:39.901 154 17443.06 47.93 53982.45 88888.00 2008-06-02 04:52:40.401 154 17443.12 48.02 53982.40 88888.00 2008-06-02 04:52:40.901 154 17443.13 48.04 53982.37 88888.00 2008-06-02 04:52:41.401 154 17443.11 47.93 53982.36 88888.00 2008-06-02 04:52:41.901 154 17443.15 47.89 53982.42 88888.00 2008-06-02 04:52:42.401 154 17443.15 47.93 53982.43 88888.00 2008-06-02 04:52:42.901 154 17443.13 47.99 53982.52 88888.00 2008-06-02 04:52:43.401 154 17443.17 47.98 53982.45 88888.00 2008-06-02 04:52:43.901 154 17443.17 47.86 53982.48 88888.00 2008-06-02 04:52:44.401 154 17443.14 47.83 53982.55 88888.00 2008-06-02 04:52:44.901 154 17443.07 47.83 53982.54 88888.00 2008-06-02 04:52:45.401 154 17443.06 47.80 53982.45 88888.00 2008-06-02 04:52:45.901 154 17443.12 47.77 53982.50 88888.00 2008-06-02 04:52:46.401 154 17443.03 47.74 53982.55 88888.00 2008-06-02 04:52:46.901 154 17443.04 47.74 53982.54 88888.00 2008-06-02 04:52:47.401 154 17443.14 47.79 53982.62 88888.00 2008-06-02 04:52:47.901 154 17443.18 47.72 53982.72 88888.00 2008-06-02 04:52:48.401 154 17443.21 47.72 53982.63 88888.00 2008-06-02 04:52:48.901 154 17443.28 47.72 53982.56 88888.00 2008-06-02 04:52:49.401 154 17443.31 47.62 53982.56 88888.00 2008-06-02 04:52:49.901 154 17443.25 47.62 53982.60 88888.00 2008-06-02 04:52:50.401 154 17443.17 47.65 53982.50 88888.00 2008-06-02 04:52:50.901 154 17443.16 47.64 53982.41 88888.00 2008-06-02 04:52:51.401 154 17443.07 47.64 53982.52 88888.00 2008-06-02 04:52:51.901 154 17443.09 47.60 53982.58 88888.00 2008-06-02 04:52:52.401 154 17443.14 47.62 53982.61 88888.00 2008-06-02 04:52:52.901 154 17443.24 47.62 53982.66 88888.00 2008-06-02 04:52:53.401 154 17443.27 47.61 53982.69 88888.00 2008-06-02 04:52:53.901 154 17443.19 47.62 53982.67 88888.00 2008-06-02 04:52:54.401 154 17443.22 47.67 53982.61 88888.00 2008-06-02 04:52:54.901 154 17443.17 47.68 53982.60 88888.00 2008-06-02 04:52:55.401 154 17443.17 47.68 53982.60 88888.00 2008-06-02 04:52:55.901 154 17443.21 47.54 53982.58 88888.00 2008-06-02 04:52:56.401 154 17443.22 47.51 53982.56 88888.00 2008-06-02 04:52:56.901 154 17443.01 47.52 53982.51 88888.00 2008-06-02 04:52:57.401 154 17443.06 47.53 53982.42 88888.00 2008-06-02 04:52:57.901 154 17443.19 47.54 53982.55 88888.00 2008-06-02 04:52:58.401 154 17443.26 47.51 53982.63 88888.00 2008-06-02 04:52:58.901 154 17443.23 47.47 53982.56 88888.00 2008-06-02 04:52:59.401 154 17443.09 47.39 53982.51 88888.00 2008-06-02 04:52:59.901 154 17443.06 47.42 53982.59 88888.00 2008-06-02 04:53:00.401 154 17443.03 47.49 53982.60 88888.00 2008-06-02 04:53:00.901 154 17443.06 47.41 53982.58 88888.00 2008-06-02 04:53:01.401 154 17443.07 47.45 53982.62 88888.00 2008-06-02 04:53:01.901 154 17443.03 47.54 53982.55 88888.00 2008-06-02 04:53:02.401 154 17443.09 47.41 53982.55 88888.00 2008-06-02 04:53:02.901 154 17443.06 47.34 53982.53 88888.00 2008-06-02 04:53:03.401 154 17443.03 47.35 53982.50 88888.00 2008-06-02 04:53:03.901 154 17443.00 47.44 53982.55 88888.00 2008-06-02 04:53:04.401 154 17442.95 47.44 53982.56 88888.00 2008-06-02 04:53:04.901 154 17442.94 47.41 53982.55 88888.00 2008-06-02 04:53:05.401 154 17442.96 47.34 53982.66 88888.00 2008-06-02 04:53:05.901 154 17443.02 47.29 53982.72 88888.00 2008-06-02 04:53:06.401 154 17443.03 47.24 53982.75 88888.00 2008-06-02 04:53:06.901 154 17443.11 47.16 53982.71 88888.00 2008-06-02 04:53:07.401 154 17443.06 47.20 53982.69 88888.00 2008-06-02 04:53:07.901 154 17443.00 47.19 53982.67 88888.00 2008-06-02 04:53:08.401 154 17442.92 47.24 53982.71 88888.00 2008-06-02 04:53:08.901 154 17442.90 47.21 53982.70 88888.00 2008-06-02 04:53:09.401 154 17443.00 47.08 53982.67 88888.00 2008-06-02 04:53:09.901 154 17442.97 47.03 53982.75 88888.00 2008-06-02 04:53:10.401 154 17442.92 47.14 53982.73 88888.00 2008-06-02 04:53:10.901 154 17442.91 47.13 53982.69 88888.00 2008-06-02 04:53:11.401 154 17442.94 47.10 53982.71 88888.00 2008-06-02 04:53:11.901 154 17442.91 47.12 53982.66 88888.00 2008-06-02 04:53:12.401 154 17442.87 47.05 53982.60 88888.00 2008-06-02 04:53:12.901 154 17442.90 47.08 53982.64 88888.00 2008-06-02 04:53:13.401 154 17442.86 47.15 53982.72 88888.00 2008-06-02 04:53:13.901 154 17442.84 47.20 53982.70 88888.00 2008-06-02 04:53:14.401 154 17442.83 47.06 53982.67 88888.00 2008-06-02 04:53:14.901 154 17442.82 47.08 53982.63 88888.00 2008-06-02 04:53:15.401 154 17442.87 47.11 53982.70 88888.00 2008-06-02 04:53:15.901 154 17442.91 47.10 53982.77 88888.00 2008-06-02 04:53:16.401 154 17442.91 47.16 53982.73 88888.00 2008-06-02 04:53:16.901 154 17442.90 47.15 53982.67 88888.00 2008-06-02 04:53:17.401 154 17442.83 47.15 53982.61 88888.00 2008-06-02 04:53:17.901 154 17442.83 47.15 53982.67 88888.00 2008-06-02 04:53:18.401 154 17442.83 47.10 53982.65 88888.00 2008-06-02 04:53:18.901 154 17442.97 47.09 53982.61 88888.00 2008-06-02 04:53:19.401 154 17442.98 47.11 53982.52 88888.00 2008-06-02 04:53:19.901 154 17442.92 47.08 53982.51 88888.00 2008-06-02 04:53:20.401 154 17442.92 47.13 53982.52 88888.00 2008-06-02 04:53:20.901 154 17442.98 47.14 53982.44 88888.00 2008-06-02 04:53:21.401 154 17443.01 47.22 53982.43 88888.00 2008-06-02 04:53:21.901 154 17443.02 47.14 53982.44 88888.00 2008-06-02 04:53:22.401 154 17443.03 47.12 53982.52 88888.00 2008-06-02 04:53:22.901 154 17443.03 47.13 53982.51 88888.00 2008-06-02 04:53:23.401 154 17442.96 47.14 53982.65 88888.00 2008-06-02 04:53:23.901 154 17442.84 47.12 53982.76 88888.00 2008-06-02 04:53:24.401 154 17442.85 47.18 53982.76 88888.00 2008-06-02 04:53:24.901 154 17442.90 47.16 53982.74 88888.00 2008-06-02 04:53:25.401 154 17442.94 47.12 53982.71 88888.00 2008-06-02 04:53:25.901 154 17442.92 47.13 53982.71 88888.00 2008-06-02 04:53:26.401 154 17442.91 47.05 53982.73 88888.00 2008-06-02 04:53:26.901 154 17442.91 47.05 53982.65 88888.00 2008-06-02 04:53:27.401 154 17442.94 47.10 53982.65 88888.00 2008-06-02 04:53:27.901 154 17442.95 47.03 53982.74 88888.00 2008-06-02 04:53:28.401 154 17442.93 46.92 53982.87 88888.00 2008-06-02 04:53:28.901 154 17442.95 46.92 53982.83 88888.00 2008-06-02 04:53:29.401 154 17442.96 46.90 53982.81 88888.00 2008-06-02 04:53:29.901 154 17442.92 46.90 53982.81 88888.00 2008-06-02 04:53:30.401 154 17442.94 46.93 53982.82 88888.00 2008-06-02 04:53:30.901 154 17442.97 47.00 53982.81 88888.00 2008-06-02 04:53:31.401 154 17443.06 46.94 53982.74 88888.00 2008-06-02 04:53:31.901 154 17443.12 46.81 53982.66 88888.00 2008-06-02 04:53:32.401 154 17443.00 46.76 53982.67 88888.00 2008-06-02 04:53:32.901 154 17443.02 46.80 53982.65 88888.00 2008-06-02 04:53:33.401 154 17443.03 46.86 53982.72 88888.00 2008-06-02 04:53:33.901 154 17443.02 46.90 53982.70 88888.00 2008-06-02 04:53:34.401 154 17442.96 46.85 53982.67 88888.00 2008-06-02 04:53:34.901 154 17443.00 46.89 53982.69 88888.00 2008-06-02 04:53:35.401 154 17443.00 46.76 53982.72 88888.00 2008-06-02 04:53:35.901 154 17443.00 46.66 53982.76 88888.00 2008-06-02 04:53:36.401 154 17442.93 46.73 53982.83 88888.00 2008-06-02 04:53:36.901 154 17442.93 46.67 53982.75 88888.00 2008-06-02 04:53:37.401 154 17443.00 46.65 53982.70 88888.00 2008-06-02 04:53:37.901 154 17443.03 46.73 53982.72 88888.00 2008-06-02 04:53:38.401 154 17442.97 46.82 53982.66 88888.00 2008-06-02 04:53:38.901 154 17442.94 46.84 53982.61 88888.00 2008-06-02 04:53:39.401 154 17443.00 46.80 53982.63 88888.00 2008-06-02 04:53:39.901 154 17443.15 46.84 53982.73 88888.00 2008-06-02 04:53:40.401 154 17443.06 46.82 53982.73 88888.00 2008-06-02 04:53:40.901 154 17443.04 46.84 53982.73 88888.00 2008-06-02 04:53:41.401 154 17443.04 46.84 53982.72 88888.00 2008-06-02 04:53:41.901 154 17442.98 46.90 53982.71 88888.00 2008-06-02 04:53:42.401 154 17443.06 46.85 53982.67 88888.00 2008-06-02 04:53:42.901 154 17443.04 46.81 53982.66 88888.00 2008-06-02 04:53:43.401 154 17443.05 46.77 53982.53 88888.00 2008-06-02 04:53:43.901 154 17443.02 46.80 53982.48 88888.00 2008-06-02 04:53:44.401 154 17443.05 46.82 53982.53 88888.00 2008-06-02 04:53:44.901 154 17443.09 46.73 53982.51 88888.00 2008-06-02 04:53:45.401 154 17443.09 46.73 53982.54 88888.00 2008-06-02 04:53:45.901 154 17443.09 46.77 53982.47 88888.00 2008-06-02 04:53:46.401 154 17443.06 46.75 53982.54 88888.00 2008-06-02 04:53:46.901 154 17443.02 46.73 53982.51 88888.00 2008-06-02 04:53:47.401 154 17442.98 46.75 53982.50 88888.00 2008-06-02 04:53:47.901 154 17443.01 46.77 53982.43 88888.00 2008-06-02 04:53:48.401 154 17443.11 46.75 53982.60 88888.00 2008-06-02 04:53:48.901 154 17443.14 46.71 53982.63 88888.00 2008-06-02 04:53:49.401 154 17443.11 46.69 53982.63 88888.00 2008-06-02 04:53:49.901 154 17443.05 46.63 53982.55 88888.00 2008-06-02 04:53:50.401 154 17443.09 46.67 53982.56 88888.00 2008-06-02 04:53:50.901 154 17443.13 46.69 53982.61 88888.00 2008-06-02 04:53:51.401 154 17443.15 46.71 53982.59 88888.00 2008-06-02 04:53:51.901 154 17443.22 46.74 53982.55 88888.00 2008-06-02 04:53:52.401 154 17443.19 46.72 53982.56 88888.00 2008-06-02 04:53:52.901 154 17443.17 46.71 53982.61 88888.00 2008-06-02 04:53:53.401 154 17443.22 46.71 53982.58 88888.00 2008-06-02 04:53:53.901 154 17443.21 46.72 53982.62 88888.00 2008-06-02 04:53:54.401 154 17443.22 46.64 53982.58 88888.00 2008-06-02 04:53:54.901 154 17443.28 46.63 53982.53 88888.00 2008-06-02 04:53:55.401 154 17443.32 46.63 53982.53 88888.00 2008-06-02 04:53:55.901 154 17443.29 46.64 53982.61 88888.00 2008-06-02 04:53:56.401 154 17443.35 46.61 53982.54 88888.00 2008-06-02 04:53:56.901 154 17443.36 46.67 53982.66 88888.00 2008-06-02 04:53:57.401 154 17443.35 46.72 53982.65 88888.00 2008-06-02 04:53:57.901 154 17443.35 46.71 53982.64 88888.00 2008-06-02 04:53:58.401 154 17443.35 46.81 53982.62 88888.00 2008-06-02 04:53:58.901 154 17443.32 46.87 53982.54 88888.00 2008-06-02 04:53:59.401 154 17443.36 46.82 53982.52 88888.00 2008-06-02 04:53:59.901 154 17443.41 46.83 53982.59 88888.00 2008-06-02 04:54:00.401 154 17443.41 46.81 53982.53 88888.00 2008-06-02 04:54:00.901 154 17443.35 46.84 53982.52 88888.00 2008-06-02 04:54:01.401 154 17443.36 46.85 53982.60 88888.00 2008-06-02 04:54:01.901 154 17443.34 46.84 53982.65 88888.00 2008-06-02 04:54:02.401 154 17443.38 46.87 53982.60 88888.00 2008-06-02 04:54:02.901 154 17443.45 46.89 53982.63 88888.00 2008-06-02 04:54:03.401 154 17443.44 46.84 53982.64 88888.00 2008-06-02 04:54:03.901 154 17443.38 46.81 53982.70 88888.00 2008-06-02 04:54:04.401 154 17443.33 46.76 53982.59 88888.00 2008-06-02 04:54:04.901 154 17443.31 46.80 53982.58 88888.00 2008-06-02 04:54:05.401 154 17443.29 46.76 53982.56 88888.00 2008-06-02 04:54:05.901 154 17443.31 46.76 53982.71 88888.00 2008-06-02 04:54:06.401 154 17443.33 46.79 53982.73 88888.00 2008-06-02 04:54:06.901 154 17443.41 46.73 53982.55 88888.00 2008-06-02 04:54:07.401 154 17443.49 46.73 53982.51 88888.00 2008-06-02 04:54:07.901 154 17443.57 46.71 53982.53 88888.00 2008-06-02 04:54:08.401 154 17443.44 46.70 53982.48 88888.00 2008-06-02 04:54:08.901 154 17443.34 46.67 53982.42 88888.00 2008-06-02 04:54:09.401 154 17443.28 46.69 53982.61 88888.00 2008-06-02 04:54:09.901 154 17443.27 46.67 53982.69 88888.00 2008-06-02 04:54:10.401 154 17443.31 46.71 53982.62 88888.00 2008-06-02 04:54:10.901 154 17443.35 46.71 53982.69 88888.00 2008-06-02 04:54:11.401 154 17443.32 46.66 53982.75 88888.00 2008-06-02 04:54:11.901 154 17443.32 46.64 53982.67 88888.00 2008-06-02 04:54:12.401 154 17443.35 46.66 53982.65 88888.00 2008-06-02 04:54:12.901 154 17443.35 46.63 53982.63 88888.00 2008-06-02 04:54:13.401 154 17443.37 46.60 53982.76 88888.00 2008-06-02 04:54:13.901 154 17443.39 46.65 53982.73 88888.00 2008-06-02 04:54:14.401 154 17443.36 46.61 53982.69 88888.00 2008-06-02 04:54:14.901 154 17443.26 46.67 53982.61 88888.00 2008-06-02 04:54:15.401 154 17443.37 46.66 53982.61 88888.00 2008-06-02 04:54:15.901 154 17443.32 46.67 53982.71 88888.00 2008-06-02 04:54:16.401 154 17443.26 46.70 53982.69 88888.00 2008-06-02 04:54:16.901 154 17443.27 46.75 53982.56 88888.00 2008-06-02 04:54:17.401 154 17443.31 46.76 53982.50 88888.00 2008-06-02 04:54:17.901 154 17443.36 46.75 53982.59 88888.00 2008-06-02 04:54:18.401 154 17443.32 46.74 53982.64 88888.00 2008-06-02 04:54:18.901 154 17443.43 46.66 53982.66 88888.00 2008-06-02 04:54:19.401 154 17443.48 46.70 53982.67 88888.00 2008-06-02 04:54:19.901 154 17443.41 46.71 53982.70 88888.00 2008-06-02 04:54:20.401 154 17443.35 46.72 53982.76 88888.00 2008-06-02 04:54:20.901 154 17443.34 46.72 53982.78 88888.00 2008-06-02 04:54:21.401 154 17443.34 46.74 53982.71 88888.00 2008-06-02 04:54:21.901 154 17443.38 46.75 53982.66 88888.00 2008-06-02 04:54:22.401 154 17443.36 46.76 53982.64 88888.00 2008-06-02 04:54:22.901 154 17443.33 46.83 53982.69 88888.00 2008-06-02 04:54:23.401 154 17443.42 46.81 53982.65 88888.00 2008-06-02 04:54:23.901 154 17443.35 46.76 53982.63 88888.00 2008-06-02 04:54:24.401 154 17443.29 46.82 53982.59 88888.00 2008-06-02 04:54:24.901 154 17443.32 46.86 53982.45 88888.00 2008-06-02 04:54:25.401 154 17443.31 46.82 53982.45 88888.00 2008-06-02 04:54:25.901 154 17443.38 46.75 53982.49 88888.00 2008-06-02 04:54:26.401 154 17443.28 46.77 53982.52 88888.00 2008-06-02 04:54:26.901 154 17443.26 46.77 53982.44 88888.00 2008-06-02 04:54:27.401 154 17443.24 46.76 53982.45 88888.00 2008-06-02 04:54:27.901 154 17443.28 46.82 53982.42 88888.00 2008-06-02 04:54:28.401 154 17443.29 46.77 53982.39 88888.00 2008-06-02 04:54:28.901 154 17443.24 46.76 53982.45 88888.00 2008-06-02 04:54:29.401 154 17443.27 46.80 53982.45 88888.00 2008-06-02 04:54:29.901 154 17443.27 46.80 53982.47 88888.00 2008-06-02 04:54:30.401 154 17443.24 46.81 53982.49 88888.00 2008-06-02 04:54:30.901 154 17443.23 46.94 53982.43 88888.00 2008-06-02 04:54:31.401 154 17443.31 47.00 53982.50 88888.00 2008-06-02 04:54:31.901 154 17443.28 46.97 53982.49 88888.00 2008-06-02 04:54:32.401 154 17443.27 46.99 53982.60 88888.00 2008-06-02 04:54:32.901 154 17443.26 46.93 53982.60 88888.00 2008-06-02 04:54:33.401 154 17443.41 46.84 53982.56 88888.00 2008-06-02 04:54:33.901 154 17443.36 46.83 53982.51 88888.00 2008-06-02 04:54:34.401 154 17443.37 46.84 53982.49 88888.00 2008-06-02 04:54:34.901 154 17443.33 46.92 53982.53 88888.00 2008-06-02 04:54:35.401 154 17443.28 46.95 53982.58 88888.00 2008-06-02 04:54:35.901 154 17443.23 46.91 53982.61 88888.00 2008-06-02 04:54:36.401 154 17443.22 46.93 53982.66 88888.00 2008-06-02 04:54:36.901 154 17443.26 46.93 53982.70 88888.00 2008-06-02 04:54:37.401 154 17443.28 46.90 53982.61 88888.00 2008-06-02 04:54:37.901 154 17443.29 46.93 53982.62 88888.00 2008-06-02 04:54:38.401 154 17443.28 46.92 53982.54 88888.00 2008-06-02 04:54:38.901 154 17443.25 46.94 53982.49 88888.00 2008-06-02 04:54:39.401 154 17443.28 47.01 53982.50 88888.00 2008-06-02 04:54:39.901 154 17443.35 46.97 53982.45 88888.00 2008-06-02 04:54:40.401 154 17443.29 46.97 53982.55 88888.00 2008-06-02 04:54:40.901 154 17443.23 46.94 53982.52 88888.00 2008-06-02 04:54:41.401 154 17443.21 47.03 53982.41 88888.00 2008-06-02 04:54:41.901 154 17443.17 47.09 53982.43 88888.00 2008-06-02 04:54:42.401 154 17443.13 47.08 53982.50 88888.00 2008-06-02 04:54:42.901 154 17443.18 47.09 53982.45 88888.00 2008-06-02 04:54:43.401 154 17443.23 47.11 53982.51 88888.00 2008-06-02 04:54:43.901 154 17443.25 47.09 53982.58 88888.00 2008-06-02 04:54:44.401 154 17443.17 47.14 53982.51 88888.00 2008-06-02 04:54:44.901 154 17443.14 47.13 53982.59 88888.00 2008-06-02 04:54:45.401 154 17443.14 47.06 53982.42 88888.00 2008-06-02 04:54:45.901 154 17443.15 47.14 53982.43 88888.00 2008-06-02 04:54:46.401 154 17443.15 47.06 53982.54 88888.00 2008-06-02 04:54:46.901 154 17443.15 47.03 53982.59 88888.00 2008-06-02 04:54:47.401 154 17443.18 47.04 53982.63 88888.00 2008-06-02 04:54:47.901 154 17443.24 47.09 53982.63 88888.00 2008-06-02 04:54:48.401 154 17443.23 47.05 53982.55 88888.00 2008-06-02 04:54:48.901 154 17443.22 47.00 53982.50 88888.00 2008-06-02 04:54:49.401 154 17443.22 47.02 53982.44 88888.00 2008-06-02 04:54:49.901 154 17443.17 47.09 53982.39 88888.00 2008-06-02 04:54:50.401 154 17443.19 47.11 53982.43 88888.00 2008-06-02 04:54:50.901 154 17443.24 47.08 53982.48 88888.00 2008-06-02 04:54:51.401 154 17443.29 46.99 53982.54 88888.00 2008-06-02 04:54:51.901 154 17443.27 47.01 53982.45 88888.00 2008-06-02 04:54:52.401 154 17443.32 47.02 53982.42 88888.00 2008-06-02 04:54:52.901 154 17443.34 47.00 53982.48 88888.00 2008-06-02 04:54:53.401 154 17443.35 46.99 53982.45 88888.00 2008-06-02 04:54:53.901 154 17443.33 47.02 53982.39 88888.00 2008-06-02 04:54:54.401 154 17443.31 46.99 53982.38 88888.00 2008-06-02 04:54:54.901 154 17443.35 46.97 53982.40 88888.00 2008-06-02 04:54:55.401 154 17443.41 47.01 53982.50 88888.00 2008-06-02 04:54:55.901 154 17443.47 46.96 53982.37 88888.00 2008-06-02 04:54:56.401 154 17443.54 46.89 53982.38 88888.00 2008-06-02 04:54:56.901 154 17443.51 46.86 53982.42 88888.00 2008-06-02 04:54:57.401 154 17443.43 46.87 53982.41 88888.00 2008-06-02 04:54:57.901 154 17443.45 46.84 53982.47 88888.00 2008-06-02 04:54:58.401 154 17443.47 46.80 53982.49 88888.00 2008-06-02 04:54:58.901 154 17443.51 46.83 53982.48 88888.00 2008-06-02 04:54:59.401 154 17443.58 46.82 53982.48 88888.00 2008-06-02 04:54:59.901 154 17443.54 46.82 53982.44 88888.00 2008-06-02 04:55:00.401 154 17443.53 46.89 53982.38 88888.00 2008-06-02 04:55:00.901 154 17443.54 46.84 53982.39 88888.00 2008-06-02 04:55:01.401 154 17443.47 46.82 53982.42 88888.00 2008-06-02 04:55:01.901 154 17443.39 46.74 53982.42 88888.00 2008-06-02 04:55:02.401 154 17443.46 46.75 53982.48 88888.00 2008-06-02 04:55:02.901 154 17443.49 46.74 53982.40 88888.00 2008-06-02 04:55:03.401 154 17443.43 46.66 53982.41 88888.00 2008-06-02 04:55:03.901 154 17443.46 46.66 53982.47 88888.00 2008-06-02 04:55:04.401 154 17443.51 46.69 53982.45 88888.00 2008-06-02 04:55:04.901 154 17443.45 46.61 53982.47 88888.00 2008-06-02 04:55:05.401 154 17443.48 46.67 53982.41 88888.00 2008-06-02 04:55:05.901 154 17443.47 46.69 53982.32 88888.00 2008-06-02 04:55:06.398 154 17443.51 46.63 53982.37 88888.00 2008-06-02 04:55:06.908 154 17443.41 46.48 53982.49 88888.00 2008-06-02 04:55:07.408 154 17443.34 46.47 53982.52 88888.00 2008-06-02 04:55:07.908 154 17443.34 46.47 53982.63 88888.00 2008-06-02 04:55:08.408 154 17443.44 46.48 53982.61 88888.00 2008-06-02 04:55:08.908 154 17443.43 46.43 53982.53 88888.00 2008-06-02 04:55:09.408 154 17443.52 46.48 53982.59 88888.00 2008-06-02 04:55:09.908 154 17443.57 46.47 53982.63 88888.00 2008-06-02 04:55:10.408 154 17443.57 46.47 53982.71 88888.00 2008-06-02 04:55:10.908 154 17443.52 46.51 53982.77 88888.00 2008-06-02 04:55:11.408 154 17443.56 46.41 53982.63 88888.00 2008-06-02 04:55:11.908 154 17443.53 46.44 53982.62 88888.00 2008-06-02 04:55:12.408 154 17443.45 46.40 53982.72 88888.00 2008-06-02 04:55:12.908 154 17443.47 46.31 53982.71 88888.00 2008-06-02 04:55:13.408 154 17443.46 46.34 53982.69 88888.00 2008-06-02 04:55:13.908 154 17443.41 46.26 53982.72 88888.00 2008-06-02 04:55:14.408 154 17443.36 46.16 53982.66 88888.00 2008-06-02 04:55:14.908 154 17443.28 46.17 53982.62 88888.00 2008-06-02 04:55:15.408 154 17443.24 46.18 53982.63 88888.00 2008-06-02 04:55:15.908 154 17443.26 46.13 53982.66 88888.00 2008-06-02 04:55:16.408 154 17443.27 46.08 53982.60 88888.00 2008-06-02 04:55:16.908 154 17443.29 46.11 53982.55 88888.00 2008-06-02 04:55:17.408 154 17443.28 46.14 53982.66 88888.00 2008-06-02 04:55:17.908 154 17443.31 46.08 53982.70 88888.00 2008-06-02 04:55:18.408 154 17443.34 46.06 53982.64 88888.00 2008-06-02 04:55:18.908 154 17443.28 46.07 53982.60 88888.00 2008-06-02 04:55:19.408 154 17443.28 46.13 53982.62 88888.00 2008-06-02 04:55:19.908 154 17443.26 46.16 53982.60 88888.00 2008-06-02 04:55:20.408 154 17443.28 46.13 53982.55 88888.00 2008-06-02 04:55:20.908 154 17443.28 46.15 53982.63 88888.00 2008-06-02 04:55:21.408 154 17443.21 46.11 53982.63 88888.00 2008-06-02 04:55:21.908 154 17443.21 46.13 53982.67 88888.00 2008-06-02 04:55:22.408 154 17443.24 46.09 53982.70 88888.00 2008-06-02 04:55:22.908 154 17443.17 46.04 53982.66 88888.00 2008-06-02 04:55:23.408 154 17443.18 46.12 53982.59 88888.00 2008-06-02 04:55:23.908 154 17443.22 46.13 53982.51 88888.00 2008-06-02 04:55:24.408 154 17443.19 46.13 53982.54 88888.00 2008-06-02 04:55:24.908 154 17443.21 46.09 53982.60 88888.00 2008-06-02 04:55:25.408 154 17443.21 46.04 53982.60 88888.00 2008-06-02 04:55:25.908 154 17443.17 46.04 53982.61 88888.00 2008-06-02 04:55:26.408 154 17443.15 46.04 53982.54 88888.00 2008-06-02 04:55:26.908 154 17443.18 46.03 53982.47 88888.00 2008-06-02 04:55:27.408 154 17443.22 46.01 53982.49 88888.00 2008-06-02 04:55:27.908 154 17443.14 45.86 53982.62 88888.00 2008-06-02 04:55:28.408 154 17443.16 45.88 53982.55 88888.00 2008-06-02 04:55:28.908 154 17443.17 45.93 53982.54 88888.00 2008-06-02 04:55:29.408 154 17443.07 45.94 53982.50 88888.00 2008-06-02 04:55:29.908 154 17443.06 45.97 53982.49 88888.00 2008-06-02 04:55:30.408 154 17443.05 45.96 53982.44 88888.00 2008-06-02 04:55:30.908 154 17443.11 45.99 53982.40 88888.00 2008-06-02 04:55:31.408 154 17443.16 45.93 53982.45 88888.00 2008-06-02 04:55:31.908 154 17443.17 45.96 53982.55 88888.00 2008-06-02 04:55:32.408 154 17443.12 45.95 53982.70 88888.00 2008-06-02 04:55:32.908 154 17443.23 45.91 53982.65 88888.00 2008-06-02 04:55:33.408 154 17443.28 45.92 53982.65 88888.00 2008-06-02 04:55:33.908 154 17443.32 45.96 53982.73 88888.00 2008-06-02 04:55:34.408 154 17443.32 45.94 53982.66 88888.00 2008-06-02 04:55:34.908 154 17443.31 45.94 53982.55 88888.00 2008-06-02 04:55:35.408 154 17443.41 45.95 53982.49 88888.00 2008-06-02 04:55:35.908 154 17443.28 45.91 53982.60 88888.00 2008-06-02 04:55:36.408 154 17443.26 45.93 53982.64 88888.00 2008-06-02 04:55:36.908 154 17443.22 46.03 53982.63 88888.00 2008-06-02 04:55:37.408 154 17443.23 46.02 53982.60 88888.00 2008-06-02 04:55:37.908 154 17443.22 46.04 53982.63 88888.00 2008-06-02 04:55:38.408 154 17443.19 45.95 53982.64 88888.00 2008-06-02 04:55:38.908 154 17443.13 45.95 53982.63 88888.00 2008-06-02 04:55:39.408 154 17443.15 45.99 53982.50 88888.00 2008-06-02 04:55:39.908 154 17443.21 45.96 53982.49 88888.00 2008-06-02 04:55:40.408 154 17443.22 45.96 53982.59 88888.00 2008-06-02 04:55:40.908 154 17443.17 45.96 53982.65 88888.00 2008-06-02 04:55:41.408 154 17443.14 46.03 53982.64 88888.00 2008-06-02 04:55:41.908 154 17443.09 46.01 53982.64 88888.00 2008-06-02 04:55:42.408 154 17443.05 45.97 53982.64 88888.00 2008-06-02 04:55:42.908 154 17443.02 45.99 53982.55 88888.00 2008-06-02 04:55:43.408 154 17443.05 46.05 53982.58 88888.00 2008-06-02 04:55:43.908 154 17443.08 46.02 53982.65 88888.00 2008-06-02 04:55:44.408 154 17443.00 46.03 53982.66 88888.00 2008-06-02 04:55:44.908 154 17442.97 46.02 53982.62 88888.00 2008-06-02 04:55:45.408 154 17442.87 46.09 53982.65 88888.00 2008-06-02 04:55:45.908 154 17442.82 46.09 53982.59 88888.00 2008-06-02 04:55:46.408 154 17442.75 46.04 53982.61 88888.00 2008-06-02 04:55:46.908 154 17442.82 46.04 53982.61 88888.00 2008-06-02 04:55:47.408 154 17442.78 46.14 53982.61 88888.00 2008-06-02 04:55:47.908 154 17442.77 46.22 53982.72 88888.00 2008-06-02 04:55:48.408 154 17442.80 46.16 53982.76 88888.00 2008-06-02 04:55:48.908 154 17442.68 46.14 53982.72 88888.00 2008-06-02 04:55:49.408 154 17442.62 46.15 53982.66 88888.00 2008-06-02 04:55:49.908 154 17442.58 46.18 53982.63 88888.00 2008-06-02 04:55:50.408 154 17442.64 46.22 53982.60 88888.00 2008-06-02 04:55:50.908 154 17442.63 46.19 53982.64 88888.00 2008-06-02 04:55:51.408 154 17442.71 46.17 53982.67 88888.00 2008-06-02 04:55:51.908 154 17442.62 46.11 53982.59 88888.00 2008-06-02 04:55:52.408 154 17442.57 46.14 53982.63 88888.00 2008-06-02 04:55:52.908 154 17442.50 46.17 53982.56 88888.00 2008-06-02 04:55:53.408 154 17442.53 46.14 53982.58 88888.00 2008-06-02 04:55:53.908 154 17442.52 46.17 53982.59 88888.00 2008-06-02 04:55:54.408 154 17442.61 46.11 53982.67 88888.00 2008-06-02 04:55:54.908 154 17442.66 46.05 53982.71 88888.00 2008-06-02 04:55:55.408 154 17442.63 46.12 53982.75 88888.00 2008-06-02 04:55:55.908 154 17442.63 46.15 53982.71 88888.00 2008-06-02 04:55:56.408 154 17442.63 46.18 53982.62 88888.00 2008-06-02 04:55:56.908 154 17442.57 46.23 53982.54 88888.00 2008-06-02 04:55:57.408 154 17442.73 46.25 53982.61 88888.00 2008-06-02 04:55:57.908 154 17442.72 46.32 53982.63 88888.00 2008-06-02 04:55:58.408 154 17442.75 46.35 53982.66 88888.00 2008-06-02 04:55:58.908 154 17442.81 46.31 53982.72 88888.00 2008-06-02 04:55:59.408 154 17442.80 46.30 53982.74 88888.00 2008-06-02 04:55:59.908 154 17442.78 46.28 53982.66 88888.00 2008-06-02 04:56:00.408 154 17442.75 46.17 53982.65 88888.00 2008-06-02 04:56:00.908 154 17442.67 46.19 53982.65 88888.00 2008-06-02 04:56:01.408 154 17442.68 46.24 53982.69 88888.00 2008-06-02 04:56:01.908 154 17442.66 46.23 53982.60 88888.00 2008-06-02 04:56:02.408 154 17442.80 46.28 53982.65 88888.00 2008-06-02 04:56:02.908 154 17443.00 46.31 53982.74 88888.00 2008-06-02 04:56:03.408 154 17442.88 46.34 53982.75 88888.00 2008-06-02 04:56:03.908 154 17442.86 46.38 53982.84 88888.00 2008-06-02 04:56:04.408 154 17442.72 46.41 53982.76 88888.00 2008-06-02 04:56:04.908 154 17442.74 46.34 53982.81 88888.00 2008-06-02 04:56:05.408 154 17442.76 46.37 53982.89 88888.00 2008-06-02 04:56:05.908 154 17442.85 46.44 53982.87 88888.00 2008-06-02 04:56:06.408 154 17442.83 46.44 53982.81 88888.00 2008-06-02 04:56:06.908 154 17442.81 46.45 53982.72 88888.00 2008-06-02 04:56:07.408 154 17442.88 46.40 53982.66 88888.00 2008-06-02 04:56:07.908 154 17442.97 46.43 53982.69 88888.00 2008-06-02 04:56:08.408 154 17443.03 46.47 53982.56 88888.00 2008-06-02 04:56:08.908 154 17442.97 46.44 53982.52 88888.00 2008-06-02 04:56:09.408 154 17443.03 46.51 53982.54 88888.00 2008-06-02 04:56:09.908 154 17443.06 46.50 53982.62 88888.00 2008-06-02 04:56:10.408 154 17442.94 46.48 53982.55 88888.00 2008-06-02 04:56:10.908 154 17442.88 46.46 53982.58 88888.00 2008-06-02 04:56:11.408 154 17442.86 46.53 53982.71 88888.00 2008-06-02 04:56:11.908 154 17442.82 46.62 53982.76 88888.00 2008-06-02 04:56:12.408 154 17442.82 46.63 53982.75 88888.00 2008-06-02 04:56:12.908 154 17442.91 46.64 53982.70 88888.00 2008-06-02 04:56:13.408 154 17442.90 46.66 53982.62 88888.00 2008-06-02 04:56:13.908 154 17442.86 46.74 53982.59 88888.00 2008-06-02 04:56:14.408 154 17443.04 46.65 53982.59 88888.00 2008-06-02 04:56:14.908 154 17443.04 46.67 53982.53 88888.00 2008-06-02 04:56:15.408 154 17442.94 46.70 53982.58 88888.00 2008-06-02 04:56:15.908 154 17442.88 46.76 53982.65 88888.00 2008-06-02 04:56:16.408 154 17442.85 46.73 53982.77 88888.00 2008-06-02 04:56:16.908 154 17442.93 46.72 53982.72 88888.00 2008-06-02 04:56:17.408 154 17442.94 46.83 53982.72 88888.00 2008-06-02 04:56:17.908 154 17442.90 46.96 53982.76 88888.00 2008-06-02 04:56:18.408 154 17443.00 46.99 53982.75 88888.00 2008-06-02 04:56:18.908 154 17443.11 46.91 53982.85 88888.00 2008-06-02 04:56:19.408 154 17443.00 46.91 53982.77 88888.00 2008-06-02 04:56:19.908 154 17442.82 46.90 53982.66 88888.00 2008-06-02 04:56:20.408 154 17442.83 46.87 53982.69 88888.00 2008-06-02 04:56:20.908 154 17442.90 46.93 53982.78 88888.00 2008-06-02 04:56:21.408 154 17442.83 46.95 53982.75 88888.00 2008-06-02 04:56:21.908 154 17442.76 46.96 53982.84 88888.00 2008-06-02 04:56:22.408 154 17442.72 46.99 53982.82 88888.00 2008-06-02 04:56:22.908 154 17442.75 47.01 53982.77 88888.00 2008-06-02 04:56:23.408 154 17442.77 47.02 53982.72 88888.00 2008-06-02 04:56:23.908 154 17442.80 47.04 53982.75 88888.00 2008-06-02 04:56:24.408 154 17442.82 47.11 53982.75 88888.00 2008-06-02 04:56:24.908 154 17442.81 47.03 53982.67 88888.00 2008-06-02 04:56:25.408 154 17442.84 47.02 53982.59 88888.00 2008-06-02 04:56:25.908 154 17442.93 47.09 53982.61 88888.00 2008-06-02 04:56:26.408 154 17442.90 47.08 53982.67 88888.00 2008-06-02 04:56:26.908 154 17442.75 47.10 53982.76 88888.00 2008-06-02 04:56:27.408 154 17442.74 47.02 53982.82 88888.00 2008-06-02 04:56:27.908 154 17442.77 47.02 53982.80 88888.00 2008-06-02 04:56:28.408 154 17442.73 46.96 53982.77 88888.00 2008-06-02 04:56:28.908 154 17442.71 46.90 53982.76 88888.00 2008-06-02 04:56:29.408 154 17442.64 46.94 53982.74 88888.00 2008-06-02 04:56:29.908 154 17442.77 46.97 53982.63 88888.00 2008-06-02 04:56:30.408 154 17442.80 46.94 53982.54 88888.00 2008-06-02 04:56:30.908 154 17442.82 46.91 53982.55 88888.00 2008-06-02 04:56:31.408 154 17442.90 46.93 53982.60 88888.00 2008-06-02 04:56:31.908 154 17442.82 46.89 53982.54 88888.00 2008-06-02 04:56:32.408 154 17442.71 46.89 53982.47 88888.00 2008-06-02 04:56:32.908 154 17442.78 46.84 53982.48 88888.00 2008-06-02 04:56:33.408 154 17442.85 46.84 53982.43 88888.00 2008-06-02 04:56:33.908 154 17442.84 46.81 53982.49 88888.00 2008-06-02 04:56:34.408 154 17442.83 46.83 53982.44 88888.00 2008-06-02 04:56:34.908 154 17442.88 46.94 53982.43 88888.00 2008-06-02 04:56:35.408 154 17442.92 46.92 53982.52 88888.00 2008-06-02 04:56:35.908 154 17442.93 46.92 53982.52 88888.00 2008-06-02 04:56:36.408 154 17442.98 46.84 53982.51 88888.00 2008-06-02 04:56:36.908 154 17443.03 46.75 53982.47 88888.00 2008-06-02 04:56:37.408 154 17443.05 46.79 53982.43 88888.00 2008-06-02 04:56:37.908 154 17443.15 46.76 53982.56 88888.00 2008-06-02 04:56:38.408 154 17443.08 46.79 53982.49 88888.00 2008-06-02 04:56:38.908 154 17443.07 46.82 53982.59 88888.00 2008-06-02 04:56:39.408 154 17443.15 46.89 53982.69 88888.00 2008-06-02 04:56:39.908 154 17443.18 46.84 53982.58 88888.00 2008-06-02 04:56:40.408 154 17443.17 46.87 53982.60 88888.00 2008-06-02 04:56:40.908 154 17443.22 46.89 53982.64 88888.00 2008-06-02 04:56:41.408 154 17443.17 46.83 53982.70 88888.00 2008-06-02 04:56:41.908 154 17443.18 46.85 53982.70 88888.00 2008-06-02 04:56:42.408 154 17443.23 46.82 53982.64 88888.00 2008-06-02 04:56:42.908 154 17443.22 46.71 53982.69 88888.00 2008-06-02 04:56:43.408 154 17443.33 46.76 53982.64 88888.00 2008-06-02 04:56:43.908 154 17443.35 46.80 53982.66 88888.00 2008-06-02 04:56:44.408 154 17443.29 46.79 53982.69 88888.00 2008-06-02 04:56:44.908 154 17443.38 46.80 53982.67 88888.00 2008-06-02 04:56:45.408 154 17443.46 46.74 53982.59 88888.00 2008-06-02 04:56:45.908 154 17443.44 46.72 53982.59 88888.00 2008-06-02 04:56:46.408 154 17443.43 46.76 53982.59 88888.00 2008-06-02 04:56:46.908 154 17443.45 46.74 53982.73 88888.00 2008-06-02 04:56:47.408 154 17443.51 46.81 53982.70 88888.00 2008-06-02 04:56:47.908 154 17443.45 46.89 53982.67 88888.00 2008-06-02 04:56:48.408 154 17443.48 46.86 53982.63 88888.00 2008-06-02 04:56:48.908 154 17443.44 46.89 53982.72 88888.00 2008-06-02 04:56:49.408 154 17443.44 46.89 53982.64 88888.00 2008-06-02 04:56:49.908 154 17443.39 46.94 53982.66 88888.00 2008-06-02 04:56:50.408 154 17443.32 46.91 53982.67 88888.00 2008-06-02 04:56:50.908 154 17443.36 46.84 53982.63 88888.00 2008-06-02 04:56:51.408 154 17443.46 46.80 53982.58 88888.00 2008-06-02 04:56:51.908 154 17443.59 46.66 53982.56 88888.00 2008-06-02 04:56:52.408 154 17443.58 46.70 53982.58 88888.00 2008-06-02 04:56:52.908 154 17443.49 46.76 53982.55 88888.00 2008-06-02 04:56:53.408 154 17443.53 46.82 53982.49 88888.00 2008-06-02 04:56:53.908 154 17443.52 46.86 53982.49 88888.00 2008-06-02 04:56:54.408 154 17443.53 46.89 53982.58 88888.00 2008-06-02 04:56:54.908 154 17443.41 46.83 53982.54 88888.00 2008-06-02 04:56:55.408 154 17443.43 46.83 53982.51 88888.00 2008-06-02 04:56:55.908 154 17443.44 46.83 53982.55 88888.00 2008-06-02 04:56:56.408 154 17443.45 46.84 53982.60 88888.00 2008-06-02 04:56:56.908 154 17443.41 46.83 53982.61 88888.00 2008-06-02 04:56:57.408 154 17443.36 46.85 53982.58 88888.00 2008-06-02 04:56:57.908 154 17443.36 46.77 53982.52 88888.00 2008-06-02 04:56:58.408 154 17443.38 46.81 53982.47 88888.00 2008-06-02 04:56:58.908 154 17443.41 46.77 53982.45 88888.00 2008-06-02 04:56:59.408 154 17443.39 46.73 53982.33 88888.00 2008-06-02 04:56:59.908 154 17443.44 46.84 53982.29 88888.00 2008-06-02 04:57:00.408 154 17443.47 46.84 53982.41 88888.00 2008-06-02 04:57:00.908 154 17443.36 46.89 53982.43 88888.00 2008-06-02 04:57:01.408 154 17443.31 46.87 53982.44 88888.00 2008-06-02 04:57:01.908 154 17443.33 46.80 53982.40 88888.00 2008-06-02 04:57:02.408 154 17443.32 46.79 53982.45 88888.00 2008-06-02 04:57:02.908 154 17443.43 46.85 53982.50 88888.00 2008-06-02 04:57:03.408 154 17443.44 46.89 53982.47 88888.00 2008-06-02 04:57:03.908 154 17443.48 46.96 53982.36 88888.00 2008-06-02 04:57:04.408 154 17443.49 46.96 53982.32 88888.00 2008-06-02 04:57:04.908 154 17443.54 46.92 53982.40 88888.00 2008-06-02 04:57:05.408 154 17443.55 46.94 53982.40 88888.00 2008-06-02 04:57:05.908 154 17443.59 46.99 53982.44 88888.00 2008-06-02 04:57:06.408 154 17443.60 46.95 53982.39 88888.00 2008-06-02 04:57:06.908 154 17443.64 46.95 53982.38 88888.00 2008-06-02 04:57:07.408 154 17443.57 46.96 53982.45 88888.00 2008-06-02 04:57:07.908 154 17443.62 46.93 53982.61 88888.00 2008-06-02 04:57:08.408 154 17443.64 46.95 53982.59 88888.00 2008-06-02 04:57:08.908 154 17443.67 46.96 53982.47 88888.00 2008-06-02 04:57:09.408 154 17443.72 47.00 53982.51 88888.00 2008-06-02 04:57:09.908 154 17443.74 47.09 53982.54 88888.00 2008-06-02 04:57:10.408 154 17443.83 47.12 53982.60 88888.00 2008-06-02 04:57:10.908 154 17443.84 47.10 53982.51 88888.00 2008-06-02 04:57:11.408 154 17443.77 47.12 53982.44 88888.00 2008-06-02 04:57:11.908 154 17443.80 47.14 53982.53 88888.00 2008-06-02 04:57:12.408 154 17443.84 47.22 53982.60 88888.00 2008-06-02 04:57:12.908 154 17443.89 47.22 53982.54 88888.00 2008-06-02 04:57:13.408 154 17443.90 47.23 53982.41 88888.00 2008-06-02 04:57:13.908 154 17443.95 47.16 53982.36 88888.00 2008-06-02 04:57:14.408 154 17443.93 47.16 53982.33 88888.00 2008-06-02 04:57:14.908 154 17443.92 47.16 53982.33 88888.00 2008-06-02 04:57:15.408 154 17443.88 47.23 53982.40 88888.00 2008-06-02 04:57:15.908 154 17443.90 47.15 53982.42 88888.00 2008-06-02 04:57:16.408 154 17443.94 47.14 53982.37 88888.00 2008-06-02 04:57:16.908 154 17443.94 47.12 53982.28 88888.00 2008-06-02 04:57:17.408 154 17443.89 47.14 53982.40 88888.00 2008-06-02 04:57:17.908 154 17443.90 47.21 53982.43 88888.00 2008-06-02 04:57:18.408 154 17443.99 47.15 53982.42 88888.00 2008-06-02 04:57:18.908 154 17443.98 47.20 53982.44 88888.00 2008-06-02 04:57:19.408 154 17443.97 47.32 53982.40 88888.00 2008-06-02 04:57:19.908 154 17444.06 47.32 53982.28 88888.00 2008-06-02 04:57:20.408 154 17444.08 47.32 53982.28 88888.00 2008-06-02 04:57:20.908 154 17444.02 47.29 53982.32 88888.00 2008-06-02 04:57:21.408 154 17444.10 47.38 53982.40 88888.00 2008-06-02 04:57:21.908 154 17444.20 47.45 53982.48 88888.00 2008-06-02 04:57:22.408 154 17444.14 47.39 53982.43 88888.00 2008-06-02 04:57:22.908 154 17444.05 47.38 53982.48 88888.00 2008-06-02 04:57:23.408 154 17444.02 47.40 53982.52 88888.00 2008-06-02 04:57:23.908 154 17444.07 47.44 53982.54 88888.00 2008-06-02 04:57:24.408 154 17444.09 47.41 53982.45 88888.00 2008-06-02 04:57:24.908 154 17444.02 47.36 53982.31 88888.00 2008-06-02 04:57:25.408 154 17444.10 47.39 53982.24 88888.00 2008-06-02 04:57:25.908 154 17444.15 47.44 53982.25 88888.00 2008-06-02 04:57:26.408 154 17444.10 47.41 53982.41 88888.00 2008-06-02 04:57:26.908 154 17444.02 47.39 53982.38 88888.00 2008-06-02 04:57:27.408 154 17444.07 47.31 53982.39 88888.00 2008-06-02 04:57:27.908 154 17444.06 47.38 53982.45 88888.00 2008-06-02 04:57:28.408 154 17444.10 47.43 53982.51 88888.00 2008-06-02 04:57:28.908 154 17444.14 47.45 53982.49 88888.00 2008-06-02 04:57:29.408 154 17444.10 47.45 53982.47 88888.00 2008-06-02 04:57:29.908 154 17444.07 47.38 53982.47 88888.00 2008-06-02 04:57:30.408 154 17444.08 47.32 53982.38 88888.00 2008-06-02 04:57:30.908 154 17444.10 47.33 53982.37 88888.00 2008-06-02 04:57:31.408 154 17444.10 47.36 53982.48 88888.00 2008-06-02 04:57:31.908 154 17444.11 47.36 53982.50 88888.00 2008-06-02 04:57:32.408 154 17444.09 47.30 53982.44 88888.00 2008-06-02 04:57:32.908 154 17444.16 47.28 53982.48 88888.00 2008-06-02 04:57:33.408 154 17444.09 47.38 53982.54 88888.00 2008-06-02 04:57:33.908 154 17444.11 47.35 53982.50 88888.00 2008-06-02 04:57:34.408 154 17444.06 47.29 53982.52 88888.00 2008-06-02 04:57:34.908 154 17444.02 47.23 53982.40 88888.00 2008-06-02 04:57:35.408 154 17444.13 47.21 53982.32 88888.00 2008-06-02 04:57:35.908 154 17444.13 47.20 53982.29 88888.00 2008-06-02 04:57:36.408 154 17444.06 47.22 53982.33 88888.00 2008-06-02 04:57:36.908 154 17444.08 47.24 53982.29 88888.00 2008-06-02 04:57:37.408 154 17444.15 47.22 53982.25 88888.00 2008-06-02 04:57:37.908 154 17444.15 47.19 53982.24 88888.00 2008-06-02 04:57:38.408 154 17444.09 47.16 53982.26 88888.00 2008-06-02 04:57:38.908 154 17444.06 47.11 53982.27 88888.00 2008-06-02 04:57:39.408 154 17444.09 47.08 53982.31 88888.00 2008-06-02 04:57:39.908 154 17444.08 47.10 53982.29 88888.00 2008-06-02 04:57:40.408 154 17444.08 47.08 53982.29 88888.00 2008-06-02 04:57:40.908 154 17444.04 47.16 53982.27 88888.00 2008-06-02 04:57:41.408 154 17443.96 47.10 53982.39 88888.00 2008-06-02 04:57:41.908 154 17443.94 47.06 53982.39 88888.00 2008-06-02 04:57:42.408 154 17444.06 47.06 53982.42 88888.00 2008-06-02 04:57:42.908 154 17444.05 46.99 53982.45 88888.00 2008-06-02 04:57:43.408 154 17444.07 47.01 53982.41 88888.00 2008-06-02 04:57:43.908 154 17443.98 47.02 53982.39 88888.00 2008-06-02 04:57:44.408 154 17443.99 46.99 53982.33 88888.00 2008-06-02 04:57:44.908 154 17444.08 46.99 53982.25 88888.00 2008-06-02 04:57:45.408 154 17444.06 46.97 53982.19 88888.00 2008-06-02 04:57:45.908 154 17444.13 46.95 53982.35 88888.00 2008-06-02 04:57:46.408 154 17444.15 46.92 53982.39 88888.00 2008-06-02 04:57:46.908 154 17444.11 46.95 53982.47 88888.00 2008-06-02 04:57:47.408 154 17444.13 46.87 53982.45 88888.00 2008-06-02 04:57:47.908 154 17444.13 46.79 53982.54 88888.00 2008-06-02 04:57:48.408 154 17444.16 46.83 53982.49 88888.00 2008-06-02 04:57:48.908 154 17444.19 46.76 53982.53 88888.00 2008-06-02 04:57:49.408 154 17444.16 46.82 53982.48 88888.00 2008-06-02 04:57:49.908 154 17444.17 46.84 53982.35 88888.00 2008-06-02 04:57:50.408 154 17444.18 46.77 53982.31 88888.00 2008-06-02 04:57:50.908 154 17444.24 46.82 53982.36 88888.00 2008-06-02 04:57:51.408 154 17444.26 46.84 53982.37 88888.00 2008-06-02 04:57:51.908 154 17444.31 46.80 53982.32 88888.00 2008-06-02 04:57:52.408 154 17444.30 46.71 53982.36 88888.00 2008-06-02 04:57:52.908 154 17444.19 46.60 53982.45 88888.00 2008-06-02 04:57:53.408 154 17444.20 46.64 53982.45 88888.00 2008-06-02 04:57:53.908 154 17444.15 46.63 53982.38 88888.00 2008-06-02 04:57:54.408 154 17444.14 46.69 53982.43 88888.00 2008-06-02 04:57:54.908 154 17444.24 46.77 53982.45 88888.00 2008-06-02 04:57:55.408 154 17444.33 46.69 53982.37 88888.00 2008-06-02 04:57:55.908 154 17444.34 46.69 53982.30 88888.00 2008-06-02 04:57:56.408 154 17444.20 46.71 53982.28 88888.00 2008-06-02 04:57:56.908 154 17444.11 46.69 53982.37 88888.00 2008-06-02 04:57:57.408 154 17444.16 46.73 53982.27 88888.00 2008-06-02 04:57:57.908 154 17444.20 46.61 53982.21 88888.00 2008-06-02 04:57:58.408 154 17444.21 46.60 53982.29 88888.00 2008-06-02 04:57:58.908 154 17444.28 46.63 53982.29 88888.00 2008-06-02 04:57:59.408 154 17444.27 46.63 53982.33 88888.00 2008-06-02 04:57:59.908 154 17444.16 46.61 53982.29 88888.00 2008-06-02 04:58:00.408 154 17444.23 46.48 53982.35 88888.00 2008-06-02 04:58:00.908 154 17444.28 46.55 53982.32 88888.00 2008-06-02 04:58:01.408 154 17444.26 46.52 53982.33 88888.00 2008-06-02 04:58:01.908 154 17444.15 46.55 53982.41 88888.00 2008-06-02 04:58:02.408 154 17444.16 46.62 53982.45 88888.00 2008-06-02 04:58:02.908 154 17444.16 46.63 53982.45 88888.00 2008-06-02 04:58:03.408 154 17444.19 46.60 53982.43 88888.00 2008-06-02 04:58:03.908 154 17444.21 46.60 53982.32 88888.00 2008-06-02 04:58:04.408 154 17444.21 46.53 53982.26 88888.00 2008-06-02 04:58:04.908 154 17444.23 46.58 53982.24 88888.00 2008-06-02 04:58:05.408 154 17444.15 46.58 53982.27 88888.00 2008-06-02 04:58:05.908 154 17444.17 46.65 53982.33 88888.00 2008-06-02 04:58:06.408 154 17444.16 46.65 53982.30 88888.00 2008-06-02 04:58:06.908 154 17444.24 46.62 53982.29 88888.00 2008-06-02 04:58:07.408 154 17444.27 46.57 53982.38 88888.00 2008-06-02 04:58:07.908 154 17444.20 46.52 53982.29 88888.00 2008-06-02 04:58:08.408 154 17444.18 46.58 53982.33 88888.00 2008-06-02 04:58:08.908 154 17444.15 46.62 53982.37 88888.00 2008-06-02 04:58:09.408 154 17444.18 46.64 53982.39 88888.00 2008-06-02 04:58:09.908 154 17444.16 46.67 53982.40 88888.00 2008-06-02 04:58:10.408 154 17444.18 46.58 53982.31 88888.00 2008-06-02 04:58:10.908 154 17444.23 46.52 53982.37 88888.00 2008-06-02 04:58:11.408 154 17444.20 46.54 53982.43 88888.00 2008-06-02 04:58:11.908 154 17444.23 46.54 53982.43 88888.00 2008-06-02 04:58:12.408 154 17444.26 46.55 53982.44 88888.00 2008-06-02 04:58:12.908 154 17444.17 46.53 53982.49 88888.00 2008-06-02 04:58:13.408 154 17444.20 46.62 53982.47 88888.00 2008-06-02 04:58:13.908 154 17444.08 46.62 53982.50 88888.00 2008-06-02 04:58:14.408 154 17444.27 46.62 53982.49 88888.00 2008-06-02 04:58:14.908 154 17444.38 46.60 53982.44 88888.00 2008-06-02 04:58:15.408 154 17444.40 46.63 53982.42 88888.00 2008-06-02 04:58:15.908 154 17444.44 46.58 53982.40 88888.00 2008-06-02 04:58:16.408 154 17444.43 46.60 53982.60 88888.00 2008-06-02 04:58:16.908 154 17444.37 46.58 53982.60 88888.00 2008-06-02 04:58:17.408 154 17444.37 46.55 53982.56 88888.00 2008-06-02 04:58:17.908 154 17444.38 46.55 53982.53 88888.00 2008-06-02 04:58:18.408 154 17444.38 46.57 53982.48 88888.00 2008-06-02 04:58:18.908 154 17444.47 46.48 53982.51 88888.00 2008-06-02 04:58:19.408 154 17444.48 46.55 53982.53 88888.00 2008-06-02 04:58:19.908 154 17444.43 46.61 53982.42 88888.00 2008-06-02 04:58:20.408 154 17444.48 46.53 53982.41 88888.00 2008-06-02 04:58:20.908 154 17444.49 46.51 53982.44 88888.00 2008-06-02 04:58:21.408 154 17444.48 46.44 53982.38 88888.00 2008-06-02 04:58:21.908 154 17444.47 46.47 53982.35 88888.00 2008-06-02 04:58:22.408 154 17444.45 46.50 53982.30 88888.00 2008-06-02 04:58:22.908 154 17444.41 46.50 53982.35 88888.00 2008-06-02 04:58:23.408 154 17444.38 46.50 53982.43 88888.00 2008-06-02 04:58:23.908 154 17444.35 46.47 53982.44 88888.00 2008-06-02 04:58:24.408 154 17444.36 46.45 53982.36 88888.00 2008-06-02 04:58:24.908 154 17444.40 46.42 53982.37 88888.00 2008-06-02 04:58:25.408 154 17444.41 46.40 53982.37 88888.00 2008-06-02 04:58:25.908 154 17444.33 46.43 53982.40 88888.00 2008-06-02 04:58:26.408 154 17444.33 46.37 53982.40 88888.00 2008-06-02 04:58:26.908 154 17444.34 46.31 53982.45 88888.00 2008-06-02 04:58:27.408 154 17444.43 46.37 53982.41 88888.00 2008-06-02 04:58:27.908 154 17444.33 46.38 53982.38 88888.00 2008-06-02 04:58:28.408 154 17444.38 46.43 53982.40 88888.00 2008-06-02 04:58:28.908 154 17444.47 46.46 53982.45 88888.00 2008-06-02 04:58:29.408 154 17444.50 46.50 53982.49 88888.00 2008-06-02 04:58:29.908 154 17444.44 46.43 53982.49 88888.00 2008-06-02 04:58:30.408 154 17444.45 46.40 53982.50 88888.00 2008-06-02 04:58:30.908 154 17444.46 46.41 53982.53 88888.00 2008-06-02 04:58:31.408 154 17444.47 46.37 53982.52 88888.00 2008-06-02 04:58:31.908 154 17444.46 46.35 53982.51 88888.00 2008-06-02 04:58:32.408 154 17444.46 46.34 53982.37 88888.00 2008-06-02 04:58:32.908 154 17444.48 46.31 53982.32 88888.00 2008-06-02 04:58:33.408 154 17444.57 46.27 53982.36 88888.00 2008-06-02 04:58:33.908 154 17444.57 46.32 53982.32 88888.00 2008-06-02 04:58:34.408 154 17444.50 46.42 53982.31 88888.00 2008-06-02 04:58:34.908 154 17444.41 46.40 53982.30 88888.00 2008-06-02 04:58:35.405 154 17444.33 46.36 53982.26 88888.00 2008-06-02 04:58:35.905 154 17444.44 46.35 53982.25 88888.00 2008-06-02 04:58:36.405 154 17444.49 46.27 53982.17 88888.00 2008-06-02 04:58:36.905 154 17444.44 46.28 53982.21 88888.00 2008-06-02 04:58:37.405 154 17444.38 46.32 53982.25 88888.00 2008-06-02 04:58:37.905 154 17444.38 46.34 53982.36 88888.00 2008-06-02 04:58:38.405 154 17444.44 46.32 53982.42 88888.00 2008-06-02 04:58:38.905 154 17444.41 46.36 53982.41 88888.00 2008-06-02 04:58:39.405 154 17444.45 46.36 53982.28 88888.00 2008-06-02 04:58:39.905 154 17444.44 46.38 53982.38 88888.00 2008-06-02 04:58:40.405 154 17444.41 46.36 53982.38 88888.00 2008-06-02 04:58:40.905 154 17444.40 46.37 53982.38 88888.00 2008-06-02 04:58:41.405 154 17444.37 46.36 53982.36 88888.00 2008-06-02 04:58:41.905 154 17444.45 46.35 53982.40 88888.00 2008-06-02 04:58:42.405 154 17444.51 46.34 53982.29 88888.00 2008-06-02 04:58:42.905 154 17444.54 46.30 53982.33 88888.00 2008-06-02 04:58:43.405 154 17444.51 46.28 53982.40 88888.00 2008-06-02 04:58:43.905 154 17444.46 46.26 53982.33 88888.00 2008-06-02 04:58:44.405 154 17444.39 46.24 53982.27 88888.00 2008-06-02 04:58:44.905 154 17444.34 46.24 53982.35 88888.00 2008-06-02 04:58:45.405 154 17444.26 46.23 53982.37 88888.00 2008-06-02 04:58:45.905 154 17444.33 46.17 53982.30 88888.00 2008-06-02 04:58:46.405 154 17444.37 46.16 53982.31 88888.00 2008-06-02 04:58:46.905 154 17444.30 46.24 53982.25 88888.00 2008-06-02 04:58:47.405 154 17444.25 46.23 53982.37 88888.00 2008-06-02 04:58:47.905 154 17444.18 46.30 53982.45 88888.00 2008-06-02 04:58:48.405 154 17444.28 46.31 53982.42 88888.00 2008-06-02 04:58:48.905 154 17444.29 46.23 53982.39 88888.00 2008-06-02 04:58:49.405 154 17444.36 46.26 53982.42 88888.00 2008-06-02 04:58:49.905 154 17444.28 46.26 53982.45 88888.00 2008-06-02 04:58:50.405 154 17444.21 46.34 53982.45 88888.00 2008-06-02 04:58:50.905 154 17444.23 46.32 53982.45 88888.00 2008-06-02 04:58:51.405 154 17444.13 46.35 53982.51 88888.00 2008-06-02 04:58:51.905 154 17444.03 46.36 53982.38 88888.00 2008-06-02 04:58:52.405 154 17444.13 46.33 53982.37 88888.00 2008-06-02 04:58:52.905 154 17444.19 46.26 53982.36 88888.00 2008-06-02 04:58:53.405 154 17444.18 46.25 53982.36 88888.00 2008-06-02 04:58:53.905 154 17444.15 46.30 53982.37 88888.00 2008-06-02 04:58:54.405 154 17444.10 46.30 53982.49 88888.00 2008-06-02 04:58:54.905 154 17444.08 46.23 53982.60 88888.00 2008-06-02 04:58:55.405 154 17444.03 46.19 53982.52 88888.00 2008-06-02 04:58:55.905 154 17444.08 46.28 53982.43 88888.00 2008-06-02 04:58:56.405 154 17444.17 46.30 53982.52 88888.00 2008-06-02 04:58:56.905 154 17444.15 46.30 53982.56 88888.00 2008-06-02 04:58:57.405 154 17444.16 46.27 53982.63 88888.00 2008-06-02 04:58:57.905 154 17444.17 46.32 53982.67 88888.00 2008-06-02 04:58:58.405 154 17444.13 46.35 53982.64 88888.00 2008-06-02 04:58:58.905 154 17444.13 46.32 53982.58 88888.00 2008-06-02 04:58:59.405 154 17444.11 46.34 53982.52 88888.00 2008-06-02 04:58:59.905 154 17444.11 46.33 53982.49 88888.00 2008-06-02 04:59:00.405 154 17444.17 46.31 53982.50 88888.00 2008-06-02 04:59:00.905 154 17444.11 46.33 53982.49 88888.00 2008-06-02 04:59:01.405 154 17444.13 46.37 53982.51 88888.00 2008-06-02 04:59:01.905 154 17444.04 46.37 53982.49 88888.00 2008-06-02 04:59:02.405 154 17444.14 46.40 53982.38 88888.00 2008-06-02 04:59:02.905 154 17444.14 46.40 53982.42 88888.00 2008-06-02 04:59:03.405 154 17444.18 46.37 53982.47 88888.00 2008-06-02 04:59:03.905 154 17444.19 46.31 53982.50 88888.00 2008-06-02 04:59:04.405 154 17444.14 46.37 53982.53 88888.00 2008-06-02 04:59:04.905 154 17444.19 46.47 53982.54 88888.00 2008-06-02 04:59:05.405 154 17444.19 46.54 53982.47 88888.00 2008-06-02 04:59:05.905 154 17444.18 46.50 53982.39 88888.00 2008-06-02 04:59:06.405 154 17444.24 46.50 53982.45 88888.00 2008-06-02 04:59:06.905 154 17444.24 46.50 53982.63 88888.00 2008-06-02 04:59:07.405 154 17444.31 46.51 53982.64 88888.00 2008-06-02 04:59:07.905 154 17444.25 46.46 53982.60 88888.00 2008-06-02 04:59:08.405 154 17444.33 46.36 53982.55 88888.00 2008-06-02 04:59:08.905 154 17444.40 46.34 53982.59 88888.00 2008-06-02 04:59:09.405 154 17444.45 46.35 53982.54 88888.00 2008-06-02 04:59:09.905 154 17444.48 46.37 53982.61 88888.00 2008-06-02 04:59:10.405 154 17444.44 46.30 53982.67 88888.00 2008-06-02 04:59:10.905 154 17444.33 46.27 53982.56 88888.00 2008-06-02 04:59:11.405 154 17444.38 46.34 53982.61 88888.00 2008-06-02 04:59:11.905 154 17444.39 46.38 53982.55 88888.00 2008-06-02 04:59:12.405 154 17444.39 46.42 53982.54 88888.00 2008-06-02 04:59:12.905 154 17444.38 46.36 53982.63 88888.00 2008-06-02 04:59:13.405 154 17444.36 46.30 53982.48 88888.00 2008-06-02 04:59:13.905 154 17444.33 46.32 53982.44 88888.00 2008-06-02 04:59:14.405 154 17444.36 46.32 53982.49 88888.00 2008-06-02 04:59:14.905 154 17444.44 46.35 53982.48 88888.00 2008-06-02 04:59:15.405 154 17444.47 46.30 53982.59 88888.00 2008-06-02 04:59:15.905 154 17444.41 46.30 53982.53 88888.00 2008-06-02 04:59:16.405 154 17444.41 46.35 53982.45 88888.00 2008-06-02 04:59:16.905 154 17444.41 46.30 53982.51 88888.00 2008-06-02 04:59:17.405 154 17444.48 46.27 53982.48 88888.00 2008-06-02 04:59:17.905 154 17444.46 46.25 53982.53 88888.00 2008-06-02 04:59:18.405 154 17444.41 46.17 53982.51 88888.00 2008-06-02 04:59:18.905 154 17444.43 46.22 53982.39 88888.00 2008-06-02 04:59:19.405 154 17444.46 46.26 53982.37 88888.00 2008-06-02 04:59:19.905 154 17444.49 46.30 53982.39 88888.00 2008-06-02 04:59:20.405 154 17444.46 46.24 53982.36 88888.00 2008-06-02 04:59:20.905 154 17444.45 46.26 53982.37 88888.00 2008-06-02 04:59:21.405 154 17444.39 46.32 53982.41 88888.00 2008-06-02 04:59:21.905 154 17444.38 46.31 53982.30 88888.00 2008-06-02 04:59:22.405 154 17444.47 46.24 53982.27 88888.00 2008-06-02 04:59:22.905 154 17444.44 46.24 53982.30 88888.00 2008-06-02 04:59:23.405 154 17444.35 46.23 53982.44 88888.00 2008-06-02 04:59:23.905 154 17444.38 46.12 53982.52 88888.00 2008-06-02 04:59:24.405 154 17444.39 46.14 53982.55 88888.00 2008-06-02 04:59:24.905 154 17444.27 46.25 53982.61 88888.00 2008-06-02 04:59:25.405 154 17444.38 46.23 53982.52 88888.00 2008-06-02 04:59:25.905 154 17444.45 46.23 53982.48 88888.00 2008-06-02 04:59:26.405 154 17444.44 46.19 53982.40 88888.00 2008-06-02 04:59:26.905 154 17444.40 46.23 53982.37 88888.00 2008-06-02 04:59:27.405 154 17444.43 46.24 53982.40 88888.00 2008-06-02 04:59:27.905 154 17444.47 46.30 53982.35 88888.00 2008-06-02 04:59:28.405 154 17444.47 46.23 53982.38 88888.00 2008-06-02 04:59:28.905 154 17444.44 46.26 53982.38 88888.00 2008-06-02 04:59:29.405 154 17444.34 46.30 53982.38 88888.00 2008-06-02 04:59:29.905 154 17444.30 46.31 53982.29 88888.00 2008-06-02 04:59:30.405 154 17444.33 46.25 53982.29 88888.00 2008-06-02 04:59:30.905 154 17444.33 46.27 53982.44 88888.00 2008-06-02 04:59:31.405 154 17444.44 46.28 53982.50 88888.00 2008-06-02 04:59:31.905 154 17444.50 46.24 53982.45 88888.00 2008-06-02 04:59:32.405 154 17444.51 46.23 53982.47 88888.00 2008-06-02 04:59:32.905 154 17444.48 46.21 53982.44 88888.00 2008-06-02 04:59:33.405 154 17444.50 46.25 53982.44 88888.00 2008-06-02 04:59:33.905 154 17444.37 46.35 53982.45 88888.00 2008-06-02 04:59:34.405 154 17444.36 46.26 53982.49 88888.00 2008-06-02 04:59:34.905 154 17444.31 46.25 53982.54 88888.00 2008-06-02 04:59:35.405 154 17444.20 46.32 53982.50 88888.00 2008-06-02 04:59:35.905 154 17444.28 46.31 53982.56 88888.00 2008-06-02 04:59:36.405 154 17444.36 46.26 53982.63 88888.00 2008-06-02 04:59:36.905 154 17444.48 46.31 53982.54 88888.00 2008-06-02 04:59:37.405 154 17444.51 46.28 53982.47 88888.00 2008-06-02 04:59:37.905 154 17444.47 46.27 53982.45 88888.00 2008-06-02 04:59:38.405 154 17444.53 46.25 53982.51 88888.00 2008-06-02 04:59:38.905 154 17444.56 46.21 53982.59 88888.00 2008-06-02 04:59:39.405 154 17444.55 46.22 53982.55 88888.00 2008-06-02 04:59:39.905 154 17444.56 46.27 53982.54 88888.00 2008-06-02 04:59:40.405 154 17444.64 46.34 53982.58 88888.00 2008-06-02 04:59:40.905 154 17444.67 46.35 53982.58 88888.00 2008-06-02 04:59:41.405 154 17444.65 46.25 53982.58 88888.00 2008-06-02 04:59:41.905 154 17444.65 46.28 53982.59 88888.00 2008-06-02 04:59:42.405 154 17444.66 46.35 53982.45 88888.00 2008-06-02 04:59:42.905 154 17444.71 46.41 53982.47 88888.00 2008-06-02 04:59:43.405 154 17444.71 46.40 53982.58 88888.00 2008-06-02 04:59:43.905 154 17444.62 46.41 53982.56 88888.00 2008-06-02 04:59:44.405 154 17444.54 46.42 53982.47 88888.00 2008-06-02 04:59:44.905 154 17444.51 46.40 53982.51 88888.00 2008-06-02 04:59:45.405 154 17444.62 46.42 53982.60 88888.00 2008-06-02 04:59:45.905 154 17444.66 46.42 53982.60 88888.00 2008-06-02 04:59:46.405 154 17444.76 46.40 53982.52 88888.00 2008-06-02 04:59:46.905 154 17444.72 46.48 53982.62 88888.00 2008-06-02 04:59:47.405 154 17444.70 46.43 53982.62 88888.00 2008-06-02 04:59:47.905 154 17444.76 46.35 53982.63 88888.00 2008-06-02 04:59:48.405 154 17444.84 46.34 53982.70 88888.00 2008-06-02 04:59:48.905 154 17444.80 46.35 53982.72 88888.00 2008-06-02 04:59:49.405 154 17444.79 46.41 53982.67 88888.00 2008-06-02 04:59:49.905 154 17444.79 46.44 53982.71 88888.00 2008-06-02 04:59:50.405 154 17444.77 46.38 53982.61 88888.00 2008-06-02 04:59:50.905 154 17444.79 46.35 53982.63 88888.00 2008-06-02 04:59:51.405 154 17444.82 46.40 53982.54 88888.00 2008-06-02 04:59:51.905 154 17444.86 46.40 53982.51 88888.00 2008-06-02 04:59:52.405 154 17444.87 46.41 53982.52 88888.00 2008-06-02 04:59:52.905 154 17444.98 46.33 53982.55 88888.00 2008-06-02 04:59:53.405 154 17444.96 46.31 53982.44 88888.00 2008-06-02 04:59:53.905 154 17444.92 46.37 53982.45 88888.00 2008-06-02 04:59:54.405 154 17444.92 46.34 53982.50 88888.00 2008-06-02 04:59:54.905 154 17444.88 46.33 53982.42 88888.00 2008-06-02 04:59:55.405 154 17444.92 46.33 53982.56 88888.00 2008-06-02 04:59:55.905 154 17444.89 46.42 53982.60 88888.00 2008-06-02 04:59:56.405 154 17444.95 46.40 53982.55 88888.00 2008-06-02 04:59:56.905 154 17444.91 46.41 53982.54 88888.00 2008-06-02 04:59:57.405 154 17444.84 46.46 53982.52 88888.00 2008-06-02 04:59:57.905 154 17444.94 46.40 53982.62 88888.00 2008-06-02 04:59:58.405 154 17444.92 46.34 53982.65 88888.00 2008-06-02 04:59:58.905 154 17444.82 46.31 53982.61 88888.00 2008-06-02 04:59:59.405 154 17444.85 46.33 53982.58 88888.00 2008-06-02 04:59:59.905 154 17444.90 46.32 53982.51 88888.00 2008-06-02 05:00:00.405 154 17444.97 46.31 53982.44 88888.00 2008-06-02 05:00:00.905 154 17444.99 46.34 53982.42 88888.00 2008-06-02 05:00:01.405 154 17444.98 46.36 53982.35 88888.00 2008-06-02 05:00:01.905 154 17445.04 46.42 53982.44 88888.00 2008-06-02 05:00:02.405 154 17444.96 46.44 53982.52 88888.00 2008-06-02 05:00:02.905 154 17444.95 46.46 53982.55 88888.00 2008-06-02 05:00:03.405 154 17444.89 46.47 53982.49 88888.00 2008-06-02 05:00:03.905 154 17444.86 46.47 53982.43 88888.00 2008-06-02 05:00:04.405 154 17444.86 46.46 53982.43 88888.00 2008-06-02 05:00:04.905 154 17444.91 46.56 53982.43 88888.00 2008-06-02 05:00:05.405 154 17444.91 46.56 53982.49 88888.00 2008-06-02 05:00:05.905 154 17444.92 46.48 53982.45 88888.00 2008-06-02 05:00:06.405 154 17444.96 46.45 53982.40 88888.00 2008-06-02 05:00:06.905 154 17444.97 46.42 53982.47 88888.00 2008-06-02 05:00:07.405 154 17444.98 46.52 53982.49 88888.00 2008-06-02 05:00:07.905 154 17444.95 46.61 53982.47 88888.00 2008-06-02 05:00:08.405 154 17445.01 46.53 53982.43 88888.00 2008-06-02 05:00:08.905 154 17445.01 46.42 53982.41 88888.00 2008-06-02 05:00:09.405 154 17445.00 46.42 53982.44 88888.00 2008-06-02 05:00:09.905 154 17444.95 46.37 53982.45 88888.00 2008-06-02 05:00:10.405 154 17445.00 46.42 53982.45 88888.00 2008-06-02 05:00:10.905 154 17445.04 46.50 53982.50 88888.00 2008-06-02 05:00:11.405 154 17445.04 46.55 53982.54 88888.00 2008-06-02 05:00:11.905 154 17445.09 46.52 53982.42 88888.00 2008-06-02 05:00:12.405 154 17445.05 46.47 53982.35 88888.00 2008-06-02 05:00:12.905 154 17445.00 46.56 53982.35 88888.00 2008-06-02 05:00:13.405 154 17445.01 46.62 53982.33 88888.00 2008-06-02 05:00:13.905 154 17445.02 46.56 53982.44 88888.00 2008-06-02 05:00:14.405 154 17444.94 46.52 53982.51 88888.00 2008-06-02 05:00:14.905 154 17444.89 46.52 53982.44 88888.00 2008-06-02 05:00:15.405 154 17444.90 46.58 53982.40 88888.00 2008-06-02 05:00:15.905 154 17444.94 46.65 53982.37 88888.00 2008-06-02 05:00:16.405 154 17445.00 46.67 53982.35 88888.00 2008-06-02 05:00:16.905 154 17445.02 46.66 53982.49 88888.00 2008-06-02 05:00:17.405 154 17444.98 46.63 53982.54 88888.00 2008-06-02 05:00:17.905 154 17444.98 46.62 53982.54 88888.00 2008-06-02 05:00:18.405 154 17445.02 46.60 53982.50 88888.00 2008-06-02 05:00:18.905 154 17445.06 46.55 53982.44 88888.00 2008-06-02 05:00:19.405 154 17445.05 46.51 53982.37 88888.00 2008-06-02 05:00:19.905 154 17445.00 46.51 53982.45 88888.00 2008-06-02 05:00:20.405 154 17445.00 46.54 53982.58 88888.00 2008-06-02 05:00:20.905 154 17444.96 46.53 53982.49 88888.00 2008-06-02 05:00:21.405 154 17444.90 46.55 53982.50 88888.00 2008-06-02 05:00:21.905 154 17445.02 46.54 53982.54 88888.00 2008-06-02 05:00:22.405 154 17445.13 46.54 53982.59 88888.00 2008-06-02 05:00:22.905 154 17445.02 46.56 53982.56 88888.00 2008-06-02 05:00:23.405 154 17445.04 46.62 53982.54 88888.00 2008-06-02 05:00:23.905 154 17445.13 46.57 53982.51 88888.00 2008-06-02 05:00:24.405 154 17445.22 46.56 53982.52 88888.00 2008-06-02 05:00:24.905 154 17445.12 46.67 53982.51 88888.00 2008-06-02 05:00:25.405 154 17445.10 46.65 53982.42 88888.00 2008-06-02 05:00:25.905 154 17445.08 46.63 53982.41 88888.00 2008-06-02 05:00:26.405 154 17445.15 46.65 53982.42 88888.00 2008-06-02 05:00:26.905 154 17445.10 46.70 53982.44 88888.00 2008-06-02 05:00:27.405 154 17445.10 46.67 53982.54 88888.00 2008-06-02 05:00:27.905 154 17445.19 46.66 53982.44 88888.00 2008-06-02 05:00:28.405 154 17445.15 46.67 53982.45 88888.00 2008-06-02 05:00:28.905 154 17445.16 46.64 53982.51 88888.00 2008-06-02 05:00:29.405 154 17445.15 46.66 53982.58 88888.00 2008-06-02 05:00:29.905 154 17445.16 46.66 53982.48 88888.00 2008-06-02 05:00:30.405 154 17445.20 46.66 53982.35 88888.00 2008-06-02 05:00:30.905 154 17445.22 46.66 53982.32 88888.00 2008-06-02 05:00:31.405 154 17445.18 46.67 53982.33 88888.00 2008-06-02 05:00:31.905 154 17445.17 46.67 53982.41 88888.00 2008-06-02 05:00:32.405 154 17445.23 46.67 53982.49 88888.00 2008-06-02 05:00:32.905 154 17445.23 46.72 53982.43 88888.00 2008-06-02 05:00:33.405 154 17445.23 46.82 53982.37 88888.00 2008-06-02 05:00:33.905 154 17445.29 46.84 53982.32 88888.00 2008-06-02 05:00:34.405 154 17445.25 46.77 53982.37 88888.00 2008-06-02 05:00:34.905 154 17445.32 46.74 53982.44 88888.00 2008-06-02 05:00:35.405 154 17445.23 46.72 53982.48 88888.00 2008-06-02 05:00:35.905 154 17445.21 46.70 53982.52 88888.00 2008-06-02 05:00:36.405 154 17445.21 46.69 53982.61 88888.00 2008-06-02 05:00:36.905 154 17445.17 46.73 53982.51 88888.00 2008-06-02 05:00:37.405 154 17445.12 46.76 53982.51 88888.00 2008-06-02 05:00:37.905 154 17445.10 46.74 53982.45 88888.00 2008-06-02 05:00:38.405 154 17445.11 46.74 53982.45 88888.00 2008-06-02 05:00:38.905 154 17445.22 46.71 53982.53 88888.00 2008-06-02 05:00:39.405 154 17445.26 46.67 53982.50 88888.00 2008-06-02 05:00:39.905 154 17445.18 46.67 53982.44 88888.00 2008-06-02 05:00:40.405 154 17445.20 46.64 53982.47 88888.00 2008-06-02 05:00:40.905 154 17445.27 46.65 53982.45 88888.00 2008-06-02 05:00:41.405 154 17445.20 46.66 53982.47 88888.00 2008-06-02 05:00:41.905 154 17445.16 46.71 53982.51 88888.00 2008-06-02 05:00:42.405 154 17445.12 46.74 53982.59 88888.00 2008-06-02 05:00:42.905 154 17445.18 46.69 53982.59 88888.00 2008-06-02 05:00:43.405 154 17445.22 46.66 53982.58 88888.00 2008-06-02 05:00:43.905 154 17445.19 46.64 53982.58 88888.00 2008-06-02 05:00:44.405 154 17445.21 46.63 53982.53 88888.00 2008-06-02 05:00:44.905 154 17445.23 46.67 53982.50 88888.00 2008-06-02 05:00:45.405 154 17445.25 46.66 53982.51 88888.00 2008-06-02 05:00:45.905 154 17445.25 46.70 53982.55 88888.00 2008-06-02 05:00:46.405 154 17445.20 46.74 53982.54 88888.00 2008-06-02 05:00:46.905 154 17445.25 46.73 53982.53 88888.00 2008-06-02 05:00:47.405 154 17445.30 46.72 53982.54 88888.00 2008-06-02 05:00:47.905 154 17445.31 46.70 53982.55 88888.00 2008-06-02 05:00:48.405 154 17445.36 46.69 53982.52 88888.00 2008-06-02 05:00:48.905 154 17445.37 46.76 53982.51 88888.00 2008-06-02 05:00:49.405 154 17445.33 46.79 53982.42 88888.00 2008-06-02 05:00:49.905 154 17445.26 46.70 53982.48 88888.00 2008-06-02 05:00:50.405 154 17445.29 46.75 53982.54 88888.00 2008-06-02 05:00:50.905 154 17445.30 46.79 53982.56 88888.00 2008-06-02 05:00:51.405 154 17445.30 46.77 53982.53 88888.00 2008-06-02 05:00:51.905 154 17445.31 46.74 53982.61 88888.00 2008-06-02 05:00:52.405 154 17445.31 46.69 53982.70 88888.00 2008-06-02 05:00:52.905 154 17445.27 46.69 53982.69 88888.00 2008-06-02 05:00:53.405 154 17445.20 46.70 53982.60 88888.00 2008-06-02 05:00:53.905 154 17445.25 46.71 53982.58 88888.00 2008-06-02 05:00:54.405 154 17445.28 46.74 53982.69 88888.00 2008-06-02 05:00:54.905 154 17445.29 46.73 53982.72 88888.00 2008-06-02 05:00:55.405 154 17445.17 46.67 53982.63 88888.00 2008-06-02 05:00:55.905 154 17445.17 46.66 53982.72 88888.00 2008-06-02 05:00:56.405 154 17445.19 46.60 53982.61 88888.00 2008-06-02 05:00:56.905 154 17445.13 46.60 53982.50 88888.00 2008-06-02 05:00:57.405 154 17445.13 46.58 53982.45 88888.00 2008-06-02 05:00:57.905 154 17445.16 46.58 53982.40 88888.00 2008-06-02 05:00:58.405 154 17445.19 46.61 53982.41 88888.00 2008-06-02 05:00:58.905 154 17445.21 46.69 53982.52 88888.00 2008-06-02 05:00:59.405 154 17445.25 46.62 53982.58 88888.00 2008-06-02 05:00:59.905 154 17445.23 46.50 53982.64 88888.00 2008-06-02 05:01:00.405 154 17445.20 46.52 53982.63 88888.00 2008-06-02 05:01:00.905 154 17445.20 46.48 53982.52 88888.00 2008-06-02 05:01:01.405 154 17445.21 46.46 53982.42 88888.00 2008-06-02 05:01:01.905 154 17445.21 46.43 53982.27 88888.00 2008-06-02 05:01:02.405 154 17445.12 46.41 53982.27 88888.00 2008-06-02 05:01:02.905 154 17445.10 46.37 53982.29 88888.00 2008-06-02 05:01:03.405 154 17445.12 46.32 53982.37 88888.00 2008-06-02 05:01:03.905 154 17445.08 46.34 53982.37 88888.00 2008-06-02 05:01:04.405 154 17445.13 46.36 53982.38 88888.00 2008-06-02 05:01:04.905 154 17445.09 46.40 53982.41 88888.00 2008-06-02 05:01:05.405 154 17445.08 46.34 53982.42 88888.00 2008-06-02 05:01:05.905 154 17445.09 46.37 53982.51 88888.00 2008-06-02 05:01:06.405 154 17445.12 46.37 53982.53 88888.00 2008-06-02 05:01:06.905 154 17445.13 46.38 53982.45 88888.00 2008-06-02 05:01:07.405 154 17445.15 46.38 53982.45 88888.00 2008-06-02 05:01:07.905 154 17445.05 46.33 53982.37 88888.00 2008-06-02 05:01:08.405 154 17444.94 46.25 53982.37 88888.00 2008-06-02 05:01:08.905 154 17444.94 46.23 53982.43 88888.00 2008-06-02 05:01:09.405 154 17444.96 46.30 53982.49 88888.00 2008-06-02 05:01:09.905 154 17444.99 46.35 53982.52 88888.00 2008-06-02 05:01:10.405 154 17444.95 46.36 53982.44 88888.00 2008-06-02 05:01:10.905 154 17444.97 46.32 53982.40 88888.00 2008-06-02 05:01:11.405 154 17444.98 46.28 53982.48 88888.00 2008-06-02 05:01:11.905 154 17445.01 46.23 53982.59 88888.00 2008-06-02 05:01:12.405 154 17444.96 46.24 53982.55 88888.00 2008-06-02 05:01:12.905 154 17444.89 46.22 53982.53 88888.00 2008-06-02 05:01:13.405 154 17444.92 46.19 53982.48 88888.00 2008-06-02 05:01:13.905 154 17444.85 46.19 53982.49 88888.00 2008-06-02 05:01:14.405 154 17444.84 46.12 53982.49 88888.00 2008-06-02 05:01:14.905 154 17444.75 46.16 53982.43 88888.00 2008-06-02 05:01:15.405 154 17444.80 46.26 53982.43 88888.00 2008-06-02 05:01:15.905 154 17444.80 46.25 53982.45 88888.00 2008-06-02 05:01:16.405 154 17444.78 46.26 53982.51 88888.00 2008-06-02 05:01:16.905 154 17444.82 46.28 53982.56 88888.00 2008-06-02 05:01:17.405 154 17444.76 46.26 53982.42 88888.00 2008-06-02 05:01:17.905 154 17444.75 46.22 53982.48 88888.00 2008-06-02 05:01:18.405 154 17444.79 46.21 53982.60 88888.00 2008-06-02 05:01:18.905 154 17444.74 46.17 53982.58 88888.00 2008-06-02 05:01:19.405 154 17444.78 46.21 53982.45 88888.00 2008-06-02 05:01:19.905 154 17444.80 46.22 53982.54 88888.00 2008-06-02 05:01:20.405 154 17444.76 46.14 53982.63 88888.00 2008-06-02 05:01:20.905 154 17444.71 46.19 53982.63 88888.00 2008-06-02 05:01:21.405 154 17444.70 46.25 53982.65 88888.00 2008-06-02 05:01:21.905 154 17444.72 46.32 53982.63 88888.00 2008-06-02 05:01:22.405 154 17444.77 46.31 53982.59 88888.00 2008-06-02 05:01:22.905 154 17444.71 46.24 53982.59 88888.00 2008-06-02 05:01:23.405 154 17444.71 46.21 53982.45 88888.00 2008-06-02 05:01:23.905 154 17444.67 46.21 53982.47 88888.00 2008-06-02 05:01:24.405 154 17444.64 46.32 53982.43 88888.00 2008-06-02 05:01:24.905 154 17444.60 46.33 53982.48 88888.00 2008-06-02 05:01:25.405 154 17444.50 46.31 53982.45 88888.00 2008-06-02 05:01:25.905 154 17444.60 46.28 53982.45 88888.00 2008-06-02 05:01:26.405 154 17444.59 46.27 53982.51 88888.00 2008-06-02 05:01:26.905 154 17444.65 46.25 53982.55 88888.00 2008-06-02 05:01:27.405 154 17444.60 46.32 53982.56 88888.00 2008-06-02 05:01:27.905 154 17444.58 46.34 53982.60 88888.00 2008-06-02 05:01:28.405 154 17444.54 46.36 53982.56 88888.00 2008-06-02 05:01:28.905 154 17444.59 46.36 53982.61 88888.00 2008-06-02 05:01:29.405 154 17444.62 46.40 53982.64 88888.00 2008-06-02 05:01:29.905 154 17444.59 46.44 53982.70 88888.00 2008-06-02 05:01:30.405 154 17444.51 46.46 53982.67 88888.00 2008-06-02 05:01:30.905 154 17444.50 46.44 53982.67 88888.00 2008-06-02 05:01:31.405 154 17444.54 46.47 53982.67 88888.00 2008-06-02 05:01:31.905 154 17444.49 46.56 53982.70 88888.00 2008-06-02 05:01:32.405 154 17444.40 46.56 53982.66 88888.00 2008-06-02 05:01:32.905 154 17444.43 46.57 53982.67 88888.00 2008-06-02 05:01:33.405 154 17444.47 46.52 53982.73 88888.00 2008-06-02 05:01:33.905 154 17444.49 46.57 53982.78 88888.00 2008-06-02 05:01:34.405 154 17444.53 46.64 53982.81 88888.00 2008-06-02 05:01:34.905 154 17444.48 46.64 53982.83 88888.00 2008-06-02 05:01:35.405 154 17444.50 46.62 53982.92 88888.00 2008-06-02 05:01:35.905 154 17444.46 46.63 53982.86 88888.00 2008-06-02 05:01:36.405 154 17444.38 46.69 53982.89 88888.00 2008-06-02 05:01:36.905 154 17444.43 46.64 53982.88 88888.00 2008-06-02 05:01:37.405 154 17444.39 46.69 53982.80 88888.00 2008-06-02 05:01:37.905 154 17444.38 46.75 53982.71 88888.00 2008-06-02 05:01:38.405 154 17444.33 46.76 53982.70 88888.00 2008-06-02 05:01:38.905 154 17444.28 46.74 53982.71 88888.00 2008-06-02 05:01:39.405 154 17444.30 46.79 53982.74 88888.00 2008-06-02 05:01:39.905 154 17444.33 46.81 53982.84 88888.00 2008-06-02 05:01:40.405 154 17444.38 46.85 53982.89 88888.00 2008-06-02 05:01:40.905 154 17444.33 46.86 53982.78 88888.00 2008-06-02 05:01:41.405 154 17444.29 46.81 53982.81 88888.00 2008-06-02 05:01:41.905 154 17444.23 46.82 53982.80 88888.00 2008-06-02 05:01:42.405 154 17444.26 46.93 53982.72 88888.00 2008-06-02 05:01:42.905 154 17444.29 46.95 53982.81 88888.00 2008-06-02 05:01:43.405 154 17444.20 47.01 53982.81 88888.00 2008-06-02 05:01:43.905 154 17444.24 47.01 53982.75 88888.00 2008-06-02 05:01:44.405 154 17444.21 47.01 53982.83 88888.00 2008-06-02 05:01:44.905 154 17444.21 46.99 53982.93 88888.00 2008-06-02 05:01:45.405 154 17444.17 47.01 53982.87 88888.00 2008-06-02 05:01:45.905 154 17444.13 47.09 53982.77 88888.00 2008-06-02 05:01:46.405 154 17444.18 47.08 53982.70 88888.00 2008-06-02 05:01:46.905 154 17444.15 47.03 53982.66 88888.00 2008-06-02 05:01:47.405 154 17444.09 47.04 53982.60 88888.00 2008-06-02 05:01:47.905 154 17444.10 47.03 53982.56 88888.00 2008-06-02 05:01:48.405 154 17444.14 46.99 53982.59 88888.00 2008-06-02 05:01:48.905 154 17444.08 47.04 53982.63 88888.00 2008-06-02 05:01:49.405 154 17443.94 47.11 53982.69 88888.00 2008-06-02 05:01:49.905 154 17443.89 47.11 53982.66 88888.00 2008-06-02 05:01:50.405 154 17444.00 47.18 53982.64 88888.00 2008-06-02 05:01:50.905 154 17443.96 47.13 53982.66 88888.00 2008-06-02 05:01:51.405 154 17443.94 47.10 53982.67 88888.00 2008-06-02 05:01:51.905 154 17443.87 47.11 53982.70 88888.00 2008-06-02 05:01:52.405 154 17443.90 47.16 53982.62 88888.00 2008-06-02 05:01:52.905 154 17443.90 47.15 53982.56 88888.00 2008-06-02 05:01:53.405 154 17443.89 47.15 53982.56 88888.00 2008-06-02 05:01:53.905 154 17443.88 47.14 53982.60 88888.00 2008-06-02 05:01:54.405 154 17443.88 47.12 53982.63 88888.00 2008-06-02 05:01:54.905 154 17443.94 47.15 53982.73 88888.00 2008-06-02 05:01:55.405 154 17443.87 47.14 53982.72 88888.00 2008-06-02 05:01:55.905 154 17443.76 47.11 53982.63 88888.00 2008-06-02 05:01:56.405 154 17443.75 47.02 53982.58 88888.00 2008-06-02 05:01:56.905 154 17443.76 46.99 53982.69 88888.00 2008-06-02 05:01:57.405 154 17443.77 47.05 53982.76 88888.00 2008-06-02 05:01:57.905 154 17443.73 47.13 53982.77 88888.00 2008-06-02 05:01:58.405 154 17443.79 47.11 53982.70 88888.00 2008-06-02 05:01:58.905 154 17443.77 47.10 53982.74 88888.00 2008-06-02 05:01:59.405 154 17443.74 47.02 53982.75 88888.00 2008-06-02 05:01:59.905 154 17443.76 47.04 53982.76 88888.00 2008-06-02 05:02:00.405 154 17443.74 47.12 53982.75 88888.00 2008-06-02 05:02:00.905 154 17443.74 47.15 53982.76 88888.00 2008-06-02 05:02:01.405 154 17443.69 47.11 53982.82 88888.00 2008-06-02 05:02:01.905 154 17443.74 47.13 53982.83 88888.00 2008-06-02 05:02:02.405 154 17443.75 47.13 53982.92 88888.00 2008-06-02 05:02:02.905 154 17443.76 47.14 53982.88 88888.00 2008-06-02 05:02:03.405 154 17443.75 47.08 53982.81 88888.00 2008-06-02 05:02:03.905 154 17443.72 47.08 53982.74 88888.00 2008-06-02 05:02:04.402 154 17443.68 47.10 53982.74 88888.00 2008-06-02 05:02:04.902 154 17443.51 47.08 53982.69 88888.00 2008-06-02 05:02:05.402 154 17443.51 47.10 53982.66 88888.00 2008-06-02 05:02:05.902 154 17443.51 47.05 53982.72 88888.00 2008-06-02 05:02:06.402 154 17443.56 47.14 53982.67 88888.00 2008-06-02 05:02:06.902 154 17443.59 47.14 53982.71 88888.00 2008-06-02 05:02:07.402 154 17443.57 47.11 53982.75 88888.00 2008-06-02 05:02:07.902 154 17443.54 47.03 53982.75 88888.00 2008-06-02 05:02:08.402 154 17443.56 47.06 53982.77 88888.00 2008-06-02 05:02:08.902 154 17443.56 47.06 53982.72 88888.00 2008-06-02 05:02:09.402 154 17443.47 47.13 53982.76 88888.00 2008-06-02 05:02:09.902 154 17443.48 47.14 53982.81 88888.00 2008-06-02 05:02:10.402 154 17443.55 47.12 53982.77 88888.00 2008-06-02 05:02:10.902 154 17443.54 47.13 53982.75 88888.00 2008-06-02 05:02:11.402 154 17443.48 47.04 53982.73 88888.00 2008-06-02 05:02:11.902 154 17443.51 46.96 53982.82 88888.00 2008-06-02 05:02:12.402 154 17443.49 46.92 53982.83 88888.00 2008-06-02 05:02:12.902 154 17443.45 47.01 53982.72 88888.00 2008-06-02 05:02:13.402 154 17443.44 47.08 53982.65 88888.00 2008-06-02 05:02:13.902 154 17443.44 47.09 53982.69 88888.00 2008-06-02 05:02:14.402 154 17443.44 47.13 53982.61 88888.00 2008-06-02 05:02:14.902 154 17443.43 47.14 53982.66 88888.00 2008-06-02 05:02:15.402 154 17443.41 47.08 53982.66 88888.00 2008-06-02 05:02:15.902 154 17443.53 47.04 53982.65 88888.00 2008-06-02 05:02:16.402 154 17443.64 47.08 53982.65 88888.00 2008-06-02 05:02:16.902 154 17443.62 47.05 53982.59 88888.00 2008-06-02 05:02:17.402 154 17443.53 47.10 53982.50 88888.00 2008-06-02 05:02:17.902 154 17443.56 47.06 53982.49 88888.00 2008-06-02 05:02:18.402 154 17443.57 47.08 53982.53 88888.00 2008-06-02 05:02:18.902 154 17443.54 47.06 53982.53 88888.00 2008-06-02 05:02:19.402 154 17443.54 47.09 53982.50 88888.00 2008-06-02 05:02:19.902 154 17443.56 47.12 53982.49 88888.00 2008-06-02 05:02:20.402 154 17443.63 47.18 53982.44 88888.00 2008-06-02 05:02:20.902 154 17443.62 47.16 53982.51 88888.00 2008-06-02 05:02:21.402 154 17443.64 47.12 53982.56 88888.00 2008-06-02 05:02:21.902 154 17443.66 47.13 53982.50 88888.00 2008-06-02 05:02:22.402 154 17443.63 47.11 53982.50 88888.00 2008-06-02 05:02:22.902 154 17443.68 47.11 53982.62 88888.00 2008-06-02 05:02:23.402 154 17443.73 47.15 53982.61 88888.00 2008-06-02 05:02:23.902 154 17443.72 47.22 53982.54 88888.00 2008-06-02 05:02:24.402 154 17443.72 47.18 53982.61 88888.00 2008-06-02 05:02:24.902 154 17443.69 47.20 53982.59 88888.00 2008-06-02 05:02:25.402 154 17443.67 47.20 53982.62 88888.00 2008-06-02 05:02:25.902 154 17443.60 47.18 53982.65 88888.00 2008-06-02 05:02:26.402 154 17443.67 47.15 53982.59 88888.00 2008-06-02 05:02:26.902 154 17443.68 47.13 53982.71 88888.00 2008-06-02 05:02:27.402 154 17443.69 47.12 53982.69 88888.00 2008-06-02 05:02:27.902 154 17443.65 47.16 53982.69 88888.00 2008-06-02 05:02:28.402 154 17443.68 47.29 53982.63 88888.00 2008-06-02 05:02:28.902 154 17443.67 47.26 53982.64 88888.00 2008-06-02 05:02:29.402 154 17443.65 47.24 53982.73 88888.00 2008-06-02 05:02:29.902 154 17443.64 47.24 53982.76 88888.00 2008-06-02 05:02:30.402 154 17443.66 47.20 53982.66 88888.00 2008-06-02 05:02:30.902 154 17443.65 47.20 53982.61 88888.00 2008-06-02 05:02:31.402 154 17443.69 47.20 53982.48 88888.00 2008-06-02 05:02:31.902 154 17443.72 47.14 53982.45 88888.00 2008-06-02 05:02:32.402 154 17443.65 47.12 53982.52 88888.00 2008-06-02 05:02:32.902 154 17443.65 47.09 53982.54 88888.00 2008-06-02 05:02:33.402 154 17443.65 47.12 53982.53 88888.00 2008-06-02 05:02:33.902 154 17443.68 47.19 53982.51 88888.00 2008-06-02 05:02:34.402 154 17443.70 47.19 53982.55 88888.00 2008-06-02 05:02:34.902 154 17443.70 47.15 53982.56 88888.00 2008-06-02 05:02:35.402 154 17443.66 47.10 53982.60 88888.00 2008-06-02 05:02:35.902 154 17443.69 47.19 53982.61 88888.00 2008-06-02 05:02:36.402 154 17443.55 47.14 53982.47 88888.00 2008-06-02 05:02:36.902 154 17443.60 47.11 53982.44 88888.00 2008-06-02 05:02:37.402 154 17443.66 47.06 53982.32 88888.00 2008-06-02 05:02:37.902 154 17443.65 47.09 53982.36 88888.00 2008-06-02 05:02:38.402 154 17443.72 47.21 53982.39 88888.00 2008-06-02 05:02:38.902 154 17443.83 47.23 53982.40 88888.00 2008-06-02 05:02:39.402 154 17443.85 47.18 53982.35 88888.00 2008-06-02 05:02:39.902 154 17443.82 47.16 53982.39 88888.00 2008-06-02 05:02:40.402 154 17443.65 47.21 53982.45 88888.00 2008-06-02 05:02:40.902 154 17443.42 47.12 53982.51 88888.00 2008-06-02 05:02:41.402 154 17443.72 47.15 53982.59 88888.00 2008-06-02 05:02:41.902 154 17443.95 47.19 53982.63 88888.00 2008-06-02 05:02:42.402 154 17443.97 47.19 53982.61 88888.00 2008-06-02 05:02:42.902 154 17443.99 47.14 53982.60 88888.00 2008-06-02 05:02:43.402 154 17443.98 47.13 53982.55 88888.00 2008-06-02 05:02:43.902 154 17443.98 47.23 53982.51 88888.00 2008-06-02 05:02:44.402 154 17443.92 47.26 53982.49 88888.00 2008-06-02 05:02:44.902 154 17444.03 47.15 53982.56 88888.00 2008-06-02 05:02:45.402 154 17444.04 47.06 53982.53 88888.00 2008-06-02 05:02:45.902 154 17444.09 47.05 53982.54 88888.00 2008-06-02 05:02:46.402 154 17444.13 47.08 53982.50 88888.00 2008-06-02 05:02:46.902 154 17444.13 47.13 53982.45 88888.00 2008-06-02 05:02:47.402 154 17444.15 47.16 53982.40 88888.00 2008-06-02 05:02:47.902 154 17444.18 47.14 53982.42 88888.00 2008-06-02 05:02:48.402 154 17444.26 47.14 53982.41 88888.00 2008-06-02 05:02:48.902 154 17444.40 47.13 53982.38 88888.00 2008-06-02 05:02:49.402 154 17444.31 47.08 53982.41 88888.00 2008-06-02 05:02:49.902 154 17444.23 47.05 53982.49 88888.00 2008-06-02 05:02:50.402 154 17444.31 47.10 53982.58 88888.00 2008-06-02 05:02:50.902 154 17444.31 47.11 53982.60 88888.00 2008-06-02 05:02:51.402 154 17444.28 47.09 53982.58 88888.00 2008-06-02 05:02:51.902 154 17444.27 47.08 53982.54 88888.00 2008-06-02 05:02:52.402 154 17444.38 47.10 53982.56 88888.00 2008-06-02 05:02:52.902 154 17444.49 47.08 53982.70 88888.00 2008-06-02 05:02:53.402 154 17444.50 47.11 53982.67 88888.00 2008-06-02 05:02:53.902 154 17444.45 47.03 53982.69 88888.00 2008-06-02 05:02:54.402 154 17444.41 47.02 53982.70 88888.00 2008-06-02 05:02:54.902 154 17444.49 46.99 53982.60 88888.00 2008-06-02 05:02:55.402 154 17444.47 46.94 53982.64 88888.00 2008-06-02 05:02:55.902 154 17444.50 46.93 53982.62 88888.00 2008-06-02 05:02:56.402 154 17444.60 46.90 53982.56 88888.00 2008-06-02 05:02:56.902 154 17444.59 46.86 53982.67 88888.00 2008-06-02 05:02:57.402 154 17444.61 46.84 53982.66 88888.00 2008-06-02 05:02:57.902 154 17444.66 46.79 53982.65 88888.00 2008-06-02 05:02:58.402 154 17444.62 46.80 53982.61 88888.00 2008-06-02 05:02:58.902 154 17444.65 46.86 53982.70 88888.00 2008-06-02 05:02:59.402 154 17444.62 46.77 53982.69 88888.00 2008-06-02 05:02:59.902 154 17444.64 46.81 53982.52 88888.00 2008-06-02 05:03:00.402 154 17444.65 46.81 53982.42 88888.00 2008-06-02 05:03:00.902 154 17444.58 46.82 53982.39 88888.00 2008-06-02 05:03:01.402 154 17444.56 46.80 53982.36 88888.00 2008-06-02 05:03:01.902 154 17444.61 46.74 53982.39 88888.00 2008-06-02 05:03:02.402 154 17444.60 46.76 53982.40 88888.00 2008-06-02 05:03:02.902 154 17444.64 46.76 53982.28 88888.00 2008-06-02 05:03:03.402 154 17444.60 46.79 53982.31 88888.00 2008-06-02 05:03:03.902 154 17444.58 46.82 53982.28 88888.00 2008-06-02 05:03:04.402 154 17444.64 46.89 53982.33 88888.00 2008-06-02 05:03:04.902 154 17444.77 46.80 53982.37 88888.00 2008-06-02 05:03:05.402 154 17444.74 46.74 53982.47 88888.00 2008-06-02 05:03:05.902 154 17444.67 46.74 53982.43 88888.00 2008-06-02 05:03:06.402 154 17444.66 46.73 53982.47 88888.00 2008-06-02 05:03:06.902 154 17444.75 46.72 53982.56 88888.00 2008-06-02 05:03:07.402 154 17444.76 46.75 53982.60 88888.00 2008-06-02 05:03:07.902 154 17444.77 46.71 53982.54 88888.00 2008-06-02 05:03:08.402 154 17444.72 46.65 53982.47 88888.00 2008-06-02 05:03:08.902 154 17444.59 46.69 53982.50 88888.00 2008-06-02 05:03:09.402 154 17444.70 46.69 53982.56 88888.00 2008-06-02 05:03:09.902 154 17444.71 46.66 53982.49 88888.00 2008-06-02 05:03:10.402 154 17444.70 46.62 53982.44 88888.00 2008-06-02 05:03:10.902 154 17444.79 46.57 53982.42 88888.00 2008-06-02 05:03:11.402 154 17444.91 46.61 53982.51 88888.00 2008-06-02 05:03:11.902 154 17444.91 46.60 53982.41 88888.00 2008-06-02 05:03:12.402 154 17444.80 46.57 53982.38 88888.00 2008-06-02 05:03:12.902 154 17444.79 46.53 53982.38 88888.00 2008-06-02 05:03:13.402 154 17444.82 46.52 53982.51 88888.00 2008-06-02 05:03:13.902 154 17444.81 46.53 53982.53 88888.00 2008-06-02 05:03:14.402 154 17444.90 46.58 53982.43 88888.00 2008-06-02 05:03:14.902 154 17444.94 46.62 53982.42 88888.00 2008-06-02 05:03:15.402 154 17444.94 46.58 53982.37 88888.00 2008-06-02 05:03:15.902 154 17445.04 46.62 53982.36 88888.00 2008-06-02 05:03:16.402 154 17445.01 46.64 53982.37 88888.00 2008-06-02 05:03:16.902 154 17444.95 46.64 53982.37 88888.00 2008-06-02 05:03:17.402 154 17445.05 46.62 53982.33 88888.00 2008-06-02 05:03:17.902 154 17445.02 46.61 53982.26 88888.00 2008-06-02 05:03:18.402 154 17445.05 46.58 53982.29 88888.00 2008-06-02 05:03:18.902 154 17445.05 46.61 53982.29 88888.00 2008-06-02 05:03:19.402 154 17445.02 46.67 53982.30 88888.00 2008-06-02 05:03:19.902 154 17445.01 46.66 53982.32 88888.00 2008-06-02 05:03:20.402 154 17445.06 46.64 53982.37 88888.00 2008-06-02 05:03:20.902 154 17445.15 46.61 53982.33 88888.00 2008-06-02 05:03:21.402 154 17445.08 46.62 53982.26 88888.00 2008-06-02 05:03:21.902 154 17445.09 46.66 53982.27 88888.00 2008-06-02 05:03:22.402 154 17445.20 46.66 53982.35 88888.00 2008-06-02 05:03:22.902 154 17445.13 46.69 53982.44 88888.00 2008-06-02 05:03:23.402 154 17445.10 46.72 53982.32 88888.00 2008-06-02 05:03:23.902 154 17445.18 46.70 53982.32 88888.00 2008-06-02 05:03:24.402 154 17445.22 46.63 53982.35 88888.00 2008-06-02 05:03:24.902 154 17445.28 46.62 53982.37 88888.00 2008-06-02 05:03:25.402 154 17445.23 46.57 53982.38 88888.00 2008-06-02 05:03:25.902 154 17445.26 46.64 53982.30 88888.00 2008-06-02 05:03:26.402 154 17445.38 46.70 53982.27 88888.00 2008-06-02 05:03:26.902 154 17445.38 46.64 53982.26 88888.00 2008-06-02 05:03:27.402 154 17445.39 46.61 53982.33 88888.00 2008-06-02 05:03:27.902 154 17445.42 46.66 53982.26 88888.00 2008-06-02 05:03:28.402 154 17445.48 46.67 53982.22 88888.00 2008-06-02 05:03:28.902 154 17445.46 46.60 53982.31 88888.00 2008-06-02 05:03:29.402 154 17445.52 46.58 53982.40 88888.00 2008-06-02 05:03:29.902 154 17445.57 46.54 53982.32 88888.00 2008-06-02 05:03:30.402 154 17445.61 46.57 53982.27 88888.00 2008-06-02 05:03:30.902 154 17445.63 46.51 53982.28 88888.00 2008-06-02 05:03:31.402 154 17445.71 46.55 53982.38 88888.00 2008-06-02 05:03:31.902 154 17445.69 46.65 53982.33 88888.00 2008-06-02 05:03:32.402 154 17445.70 46.62 53982.41 88888.00 2008-06-02 05:03:32.902 154 17445.68 46.60 53982.37 88888.00 2008-06-02 05:03:33.402 154 17445.68 46.54 53982.26 88888.00 2008-06-02 05:03:33.902 154 17445.82 46.51 53982.33 88888.00 2008-06-02 05:03:34.402 154 17445.88 46.48 53982.35 88888.00 2008-06-02 05:03:34.902 154 17445.87 46.41 53982.35 88888.00 2008-06-02 05:03:35.402 154 17445.79 46.34 53982.33 88888.00 2008-06-02 05:03:35.902 154 17445.84 46.27 53982.28 88888.00 2008-06-02 05:03:36.402 154 17445.90 46.25 53982.25 88888.00 2008-06-02 05:03:36.902 154 17445.94 46.27 53982.32 88888.00 2008-06-02 05:03:37.402 154 17445.97 46.32 53982.32 88888.00 2008-06-02 05:03:37.902 154 17445.91 46.28 53982.36 88888.00 2008-06-02 05:03:38.402 154 17445.93 46.24 53982.25 88888.00 2008-06-02 05:03:38.902 154 17445.99 46.28 53982.19 88888.00 2008-06-02 05:03:39.402 154 17446.08 46.34 53982.32 88888.00 2008-06-02 05:03:39.902 154 17446.13 46.24 53982.35 88888.00 2008-06-02 05:03:40.402 154 17446.08 46.23 53982.31 88888.00 2008-06-02 05:03:40.902 154 17446.10 46.16 53982.31 88888.00 2008-06-02 05:03:41.402 154 17446.12 46.18 53982.29 88888.00 2008-06-02 05:03:41.902 154 17446.15 46.22 53982.25 88888.00 2008-06-02 05:03:42.402 154 17446.10 46.14 53982.30 88888.00 2008-06-02 05:03:42.902 154 17446.11 46.16 53982.28 88888.00 2008-06-02 05:03:43.402 154 17446.18 46.23 53982.30 88888.00 2008-06-02 05:03:43.902 154 17446.19 46.24 53982.29 88888.00 2008-06-02 05:03:44.402 154 17446.09 46.13 53982.24 88888.00 2008-06-02 05:03:44.902 154 17446.14 46.14 53982.24 88888.00 2008-06-02 05:03:45.402 154 17446.17 46.09 53982.28 88888.00 2008-06-02 05:03:45.902 154 17446.08 46.09 53982.45 88888.00 2008-06-02 05:03:46.402 154 17445.98 46.06 53982.40 88888.00 2008-06-02 05:03:46.902 154 17445.98 46.06 53982.37 88888.00 2008-06-02 05:03:47.402 154 17445.94 46.12 53982.39 88888.00 2008-06-02 05:03:47.902 154 17445.99 46.13 53982.38 88888.00 2008-06-02 05:03:48.402 154 17445.97 46.17 53982.36 88888.00 2008-06-02 05:03:48.902 154 17446.07 46.15 53982.24 88888.00 2008-06-02 05:03:49.402 154 17446.02 46.11 53982.20 88888.00 2008-06-02 05:03:49.902 154 17446.00 46.14 53982.28 88888.00 2008-06-02 05:03:50.402 154 17446.07 46.19 53982.20 88888.00 2008-06-02 05:03:50.902 154 17446.02 46.18 53982.27 88888.00 2008-06-02 05:03:51.402 154 17446.08 46.13 53982.25 88888.00 2008-06-02 05:03:51.902 154 17446.18 46.12 53982.22 88888.00 2008-06-02 05:03:52.402 154 17446.14 46.06 53982.19 88888.00 2008-06-02 05:03:52.902 154 17446.12 46.13 53982.21 88888.00 2008-06-02 05:03:53.402 154 17446.12 46.14 53982.28 88888.00 2008-06-02 05:03:53.902 154 17446.12 46.13 53982.30 88888.00 2008-06-02 05:03:54.402 154 17446.24 46.04 53982.26 88888.00 2008-06-02 05:03:54.902 154 17446.27 46.03 53982.22 88888.00 2008-06-02 05:03:55.402 154 17446.29 45.94 53982.24 88888.00 2008-06-02 05:03:55.902 154 17446.27 45.94 53982.22 88888.00 2008-06-02 05:03:56.402 154 17446.21 45.86 53982.31 88888.00 2008-06-02 05:03:56.902 154 17446.20 45.83 53982.37 88888.00 2008-06-02 05:03:57.402 154 17446.24 45.91 53982.32 88888.00 2008-06-02 05:03:57.902 154 17446.27 45.94 53982.31 88888.00 2008-06-02 05:03:58.402 154 17446.32 45.88 53982.30 88888.00 2008-06-02 05:03:58.902 154 17446.39 45.87 53982.24 88888.00 2008-06-02 05:03:59.402 154 17446.34 45.82 53982.32 88888.00 2008-06-02 05:03:59.902 154 17446.29 45.85 53982.45 88888.00 2008-06-02 05:04:00.402 154 17446.33 45.81 53982.50 88888.00 2008-06-02 05:04:00.902 154 17446.28 45.82 53982.39 88888.00 2008-06-02 05:04:01.402 154 17446.32 45.84 53982.26 88888.00 2008-06-02 05:04:01.902 154 17446.34 45.79 53982.25 88888.00 2008-06-02 05:04:02.402 154 17446.21 45.83 53982.30 88888.00 2008-06-02 05:04:02.902 154 17446.19 45.85 53982.38 88888.00 2008-06-02 05:04:03.402 154 17446.24 45.83 53982.33 88888.00 2008-06-02 05:04:03.902 154 17446.32 45.81 53982.36 88888.00 2008-06-02 05:04:04.402 154 17446.34 45.86 53982.38 88888.00 2008-06-02 05:04:04.902 154 17446.39 45.77 53982.36 88888.00 2008-06-02 05:04:05.402 154 17446.49 45.73 53982.30 88888.00 2008-06-02 05:04:05.902 154 17446.44 45.75 53982.24 88888.00 2008-06-02 05:04:06.402 154 17446.44 45.75 53982.28 88888.00 2008-06-02 05:04:06.902 154 17446.49 45.64 53982.30 88888.00 2008-06-02 05:04:07.402 154 17446.55 45.65 53982.33 88888.00 2008-06-02 05:04:07.902 154 17446.55 45.66 53982.31 88888.00 2008-06-02 05:04:08.402 154 17446.60 45.65 53982.33 88888.00 2008-06-02 05:04:08.902 154 17446.70 45.67 53982.27 88888.00 2008-06-02 05:04:09.402 154 17446.73 45.58 53982.26 88888.00 2008-06-02 05:04:09.902 154 17446.73 45.58 53982.27 88888.00 2008-06-02 05:04:10.402 154 17446.78 45.62 53982.31 88888.00 2008-06-02 05:04:10.902 154 17446.72 45.56 53982.27 88888.00 2008-06-02 05:04:11.402 154 17446.79 45.62 53982.27 88888.00 2008-06-02 05:04:11.902 154 17446.84 45.64 53982.35 88888.00 2008-06-02 05:04:12.402 154 17446.89 45.53 53982.38 88888.00 2008-06-02 05:04:12.902 154 17446.93 45.43 53982.36 88888.00 2008-06-02 05:04:13.402 154 17446.93 45.43 53982.39 88888.00 2008-06-02 05:04:13.902 154 17446.95 45.43 53982.33 88888.00 2008-06-02 05:04:14.402 154 17446.95 45.44 53982.33 88888.00 2008-06-02 05:04:14.902 154 17446.99 45.38 53982.35 88888.00 2008-06-02 05:04:15.402 154 17446.96 45.34 53982.32 88888.00 2008-06-02 05:04:15.902 154 17446.99 45.37 53982.29 88888.00 2008-06-02 05:04:16.402 154 17446.96 45.30 53982.33 88888.00 2008-06-02 05:04:16.902 154 17446.99 45.33 53982.38 88888.00 2008-06-02 05:04:17.402 154 17447.09 45.39 53982.40 88888.00 2008-06-02 05:04:17.902 154 17447.10 45.29 53982.32 88888.00 2008-06-02 05:04:18.402 154 17447.11 45.24 53982.35 88888.00 2008-06-02 05:04:18.902 154 17447.19 45.29 53982.37 88888.00 2008-06-02 05:04:19.402 154 17447.15 45.23 53982.41 88888.00 2008-06-02 05:04:19.902 154 17447.22 45.18 53982.43 88888.00 2008-06-02 05:04:20.402 154 17447.25 45.13 53982.42 88888.00 2008-06-02 05:04:20.902 154 17447.30 45.14 53982.38 88888.00 2008-06-02 05:04:21.402 154 17447.19 45.15 53982.38 88888.00 2008-06-02 05:04:21.902 154 17447.10 45.13 53982.41 88888.00 2008-06-02 05:04:22.402 154 17447.09 45.04 53982.29 88888.00 2008-06-02 05:04:22.902 154 17447.16 44.96 53982.26 88888.00 2008-06-02 05:04:23.402 154 17447.15 45.09 53982.29 88888.00 2008-06-02 05:04:23.902 154 17447.16 45.07 53982.31 88888.00 2008-06-02 05:04:24.402 154 17447.16 45.04 53982.29 88888.00 2008-06-02 05:04:24.902 154 17447.23 45.01 53982.24 88888.00 2008-06-02 05:04:25.402 154 17447.14 45.04 53982.26 88888.00 2008-06-02 05:04:25.902 154 17447.14 45.04 53982.28 88888.00 2008-06-02 05:04:26.402 154 17447.10 45.05 53982.35 88888.00 2008-06-02 05:04:26.902 154 17447.12 44.99 53982.39 88888.00 2008-06-02 05:04:27.402 154 17447.21 44.94 53982.31 88888.00 2008-06-02 05:04:27.902 154 17447.15 44.89 53982.33 88888.00 2008-06-02 05:04:28.402 154 17447.07 44.90 53982.35 88888.00 2008-06-02 05:04:28.902 154 17447.14 44.86 53982.31 88888.00 2008-06-02 05:04:29.402 154 17447.07 44.88 53982.35 88888.00 2008-06-02 05:04:29.902 154 17447.10 44.94 53982.27 88888.00 2008-06-02 05:04:30.402 154 17447.09 44.97 53982.25 88888.00 2008-06-02 05:04:30.902 154 17447.11 44.91 53982.30 88888.00 2008-06-02 05:04:31.402 154 17447.03 44.95 53982.24 88888.00 2008-06-02 05:04:31.902 154 17447.02 44.91 53982.22 88888.00 2008-06-02 05:04:32.402 154 17447.10 44.96 53982.35 88888.00 2008-06-02 05:04:32.902 154 17447.12 44.96 53982.38 88888.00 2008-06-02 05:04:33.402 154 17447.14 44.97 53982.31 88888.00 2008-06-02 05:04:33.902 154 17447.15 44.97 53982.33 88888.00 2008-06-02 05:04:34.402 154 17447.14 44.99 53982.33 88888.00 2008-06-02 05:04:34.902 154 17447.16 44.99 53982.33 88888.00 2008-06-02 05:04:35.402 154 17447.23 44.97 53982.39 88888.00 2008-06-02 05:04:35.902 154 17447.32 44.95 53982.42 88888.00 2008-06-02 05:04:36.402 154 17447.24 44.97 53982.41 88888.00 2008-06-02 05:04:36.902 154 17447.23 44.95 53982.43 88888.00 2008-06-02 05:04:37.402 154 17447.29 44.80 53982.41 88888.00 2008-06-02 05:04:37.902 154 17447.25 44.74 53982.33 88888.00 2008-06-02 05:04:38.402 154 17447.20 44.78 53982.27 88888.00 2008-06-02 05:04:38.902 154 17447.25 44.79 53982.33 88888.00 2008-06-02 05:04:39.402 154 17447.23 44.77 53982.42 88888.00 2008-06-02 05:04:39.902 154 17447.21 44.81 53982.41 88888.00 2008-06-02 05:04:40.402 154 17447.30 44.81 53982.45 88888.00 2008-06-02 05:04:40.902 154 17447.37 44.77 53982.53 88888.00 2008-06-02 05:04:41.402 154 17447.34 44.76 53982.51 88888.00 2008-06-02 05:04:41.902 154 17447.23 44.74 53982.43 88888.00 2008-06-02 05:04:42.402 154 17447.24 44.74 53982.36 88888.00 2008-06-02 05:04:42.902 154 17447.39 44.68 53982.43 88888.00 2008-06-02 05:04:43.402 154 17447.42 44.70 53982.51 88888.00 2008-06-02 05:04:43.902 154 17447.41 44.72 53982.49 88888.00 2008-06-02 05:04:44.402 154 17447.45 44.77 53982.52 88888.00 2008-06-02 05:04:44.902 154 17447.49 44.87 53982.47 88888.00 2008-06-02 05:04:45.402 154 17447.60 44.78 53982.35 88888.00 2008-06-02 05:04:45.902 154 17447.62 44.77 53982.39 88888.00 2008-06-02 05:04:46.402 154 17447.63 44.80 53982.42 88888.00 2008-06-02 05:04:46.902 154 17447.66 44.76 53982.48 88888.00 2008-06-02 05:04:47.402 154 17447.64 44.78 53982.47 88888.00 2008-06-02 05:04:47.902 154 17447.63 44.74 53982.53 88888.00 2008-06-02 05:04:48.402 154 17447.67 44.70 53982.50 88888.00 2008-06-02 05:04:48.902 154 17447.74 44.76 53982.47 88888.00 2008-06-02 05:04:49.402 154 17447.70 44.82 53982.44 88888.00 2008-06-02 05:04:49.902 154 17447.76 44.82 53982.48 88888.00 2008-06-02 05:04:50.402 154 17447.71 44.79 53982.48 88888.00 2008-06-02 05:04:50.902 154 17447.70 44.80 53982.47 88888.00 2008-06-02 05:04:51.402 154 17447.77 44.81 53982.54 88888.00 2008-06-02 05:04:51.902 154 17447.82 44.78 53982.56 88888.00 2008-06-02 05:04:52.402 154 17447.80 44.76 53982.58 88888.00 2008-06-02 05:04:52.902 154 17447.85 44.69 53982.56 88888.00 2008-06-02 05:04:53.402 154 17447.88 44.67 53982.58 88888.00 2008-06-02 05:04:53.902 154 17447.78 44.70 53982.58 88888.00 2008-06-02 05:04:54.402 154 17447.80 44.66 53982.66 88888.00 2008-06-02 05:04:54.902 154 17447.75 44.70 53982.64 88888.00 2008-06-02 05:04:55.402 154 17447.86 44.65 53982.62 88888.00 2008-06-02 05:04:55.902 154 17447.81 44.68 53982.61 88888.00 2008-06-02 05:04:56.402 154 17447.84 44.74 53982.58 88888.00 2008-06-02 05:04:56.902 154 17447.87 44.71 53982.49 88888.00 2008-06-02 05:04:57.402 154 17447.92 44.69 53982.49 88888.00 2008-06-02 05:04:57.902 154 17447.90 44.60 53982.55 88888.00 2008-06-02 05:04:58.402 154 17447.85 44.64 53982.67 88888.00 2008-06-02 05:04:58.902 154 17447.91 44.68 53982.64 88888.00 2008-06-02 05:04:59.402 154 17447.86 44.68 53982.61 88888.00 2008-06-02 05:04:59.902 154 17447.75 44.59 53982.60 88888.00 2008-06-02 05:05:00.402 154 17447.78 44.57 53982.53 88888.00 2008-06-02 05:05:00.902 154 17447.80 44.58 53982.54 88888.00 2008-06-02 05:05:01.402 154 17447.74 44.64 53982.54 88888.00 2008-06-02 05:05:01.902 154 17447.76 44.62 53982.55 88888.00 2008-06-02 05:05:02.402 154 17447.76 44.62 53982.54 88888.00 2008-06-02 05:05:02.902 154 17447.76 44.64 53982.53 88888.00 2008-06-02 05:05:03.402 154 17447.78 44.70 53982.59 88888.00 2008-06-02 05:05:03.902 154 17447.84 44.74 53982.59 88888.00 2008-06-02 05:05:04.402 154 17447.77 44.66 53982.53 88888.00 2008-06-02 05:05:04.902 154 17447.77 44.68 53982.60 88888.00 2008-06-02 05:05:05.402 154 17447.83 44.67 53982.56 88888.00 2008-06-02 05:05:05.902 154 17447.78 44.69 53982.63 88888.00 2008-06-02 05:05:06.402 154 17447.82 44.74 53982.66 88888.00 2008-06-02 05:05:06.902 154 17447.86 44.68 53982.62 88888.00 2008-06-02 05:05:07.402 154 17447.87 44.61 53982.61 88888.00 2008-06-02 05:05:07.902 154 17447.84 44.65 53982.54 88888.00 2008-06-02 05:05:08.402 154 17447.86 44.70 53982.48 88888.00 2008-06-02 05:05:08.902 154 17447.91 44.70 53982.47 88888.00 2008-06-02 05:05:09.402 154 17447.83 44.71 53982.44 88888.00 2008-06-02 05:05:09.902 154 17447.80 44.81 53982.44 88888.00 2008-06-02 05:05:10.402 154 17447.75 44.79 53982.50 88888.00 2008-06-02 05:05:10.902 154 17447.75 44.79 53982.52 88888.00 2008-06-02 05:05:11.402 154 17447.74 44.80 53982.51 88888.00 2008-06-02 05:05:11.902 154 17447.73 44.71 53982.59 88888.00 2008-06-02 05:05:12.402 154 17447.80 44.68 53982.61 88888.00 2008-06-02 05:05:12.902 154 17447.76 44.74 53982.67 88888.00 2008-06-02 05:05:13.402 154 17447.70 44.70 53982.61 88888.00 2008-06-02 05:05:13.902 154 17447.78 44.68 53982.69 88888.00 2008-06-02 05:05:14.402 154 17447.81 44.67 53982.72 88888.00 2008-06-02 05:05:14.902 154 17447.78 44.61 53982.72 88888.00 2008-06-02 05:05:15.402 154 17447.75 44.62 53982.65 88888.00 2008-06-02 05:05:15.902 154 17447.75 44.60 53982.63 88888.00 2008-06-02 05:05:16.402 154 17447.81 44.58 53982.66 88888.00 2008-06-02 05:05:16.902 154 17447.80 44.58 53982.73 88888.00 2008-06-02 05:05:17.402 154 17447.72 44.61 53982.70 88888.00 2008-06-02 05:05:17.902 154 17447.70 44.62 53982.63 88888.00 2008-06-02 05:05:18.402 154 17447.78 44.57 53982.69 88888.00 2008-06-02 05:05:18.902 154 17447.83 44.52 53982.63 88888.00 2008-06-02 05:05:19.402 154 17447.80 44.56 53982.56 88888.00 2008-06-02 05:05:19.902 154 17447.90 44.62 53982.58 88888.00 2008-06-02 05:05:20.402 154 17447.96 44.60 53982.62 88888.00 2008-06-02 05:05:20.902 154 17447.98 44.65 53982.63 88888.00 2008-06-02 05:05:21.402 154 17447.91 44.66 53982.60 88888.00 2008-06-02 05:05:21.902 154 17447.85 44.75 53982.55 88888.00 2008-06-02 05:05:22.402 154 17447.84 44.70 53982.60 88888.00 2008-06-02 05:05:22.902 154 17447.90 44.61 53982.69 88888.00 2008-06-02 05:05:23.402 154 17447.92 44.61 53982.75 88888.00 2008-06-02 05:05:23.902 154 17447.93 44.57 53982.66 88888.00 2008-06-02 05:05:24.402 154 17448.03 44.58 53982.61 88888.00 2008-06-02 05:05:24.902 154 17448.05 44.65 53982.58 88888.00 2008-06-02 05:05:25.402 154 17448.03 44.59 53982.63 88888.00 2008-06-02 05:05:25.902 154 17447.93 44.48 53982.64 88888.00 2008-06-02 05:05:26.402 154 17448.00 44.51 53982.62 88888.00 2008-06-02 05:05:26.902 154 17447.88 44.50 53982.61 88888.00 2008-06-02 05:05:27.402 154 17447.94 44.55 53982.55 88888.00 2008-06-02 05:05:27.902 154 17448.04 44.52 53982.53 88888.00 2008-06-02 05:05:28.402 154 17448.04 44.53 53982.55 88888.00 2008-06-02 05:05:28.902 154 17447.98 44.52 53982.61 88888.00 2008-06-02 05:05:29.402 154 17448.04 44.51 53982.60 88888.00 2008-06-02 05:05:29.902 154 17448.05 44.51 53982.66 88888.00 2008-06-02 05:05:30.402 154 17448.08 44.53 53982.55 88888.00 2008-06-02 05:05:30.902 154 17448.11 44.52 53982.56 88888.00 2008-06-02 05:05:31.402 154 17448.13 44.51 53982.62 88888.00 2008-06-02 05:05:31.902 154 17448.19 44.47 53982.56 88888.00 2008-06-02 05:05:32.402 154 17448.15 44.55 53982.54 88888.00 2008-06-02 05:05:32.902 154 17448.06 44.55 53982.59 88888.00 2008-06-02 05:05:33.399 154 17448.11 44.49 53982.60 88888.00 2008-06-02 05:05:33.909 154 17448.17 44.45 53982.66 88888.00 2008-06-02 05:05:34.409 154 17448.17 44.43 53982.59 88888.00 2008-06-02 05:05:34.909 154 17448.15 44.43 53982.60 88888.00 2008-06-02 05:05:35.409 154 17448.18 44.40 53982.66 88888.00 2008-06-02 05:05:35.909 154 17448.21 44.41 53982.71 88888.00 2008-06-02 05:05:36.409 154 17448.26 44.41 53982.75 88888.00 2008-06-02 05:05:36.909 154 17448.25 44.46 53982.81 88888.00 2008-06-02 05:05:37.409 154 17448.27 44.38 53982.70 88888.00 2008-06-02 05:05:37.909 154 17448.38 44.32 53982.66 88888.00 2008-06-02 05:05:38.409 154 17448.37 44.43 53982.66 88888.00 2008-06-02 05:05:38.909 154 17448.42 44.39 53982.61 88888.00 2008-06-02 05:05:39.409 154 17448.39 44.38 53982.71 88888.00 2008-06-02 05:05:39.909 154 17448.42 44.47 53982.78 88888.00 2008-06-02 05:05:40.409 154 17448.42 44.48 53982.76 88888.00 2008-06-02 05:05:40.909 154 17448.42 44.49 53982.71 88888.00 2008-06-02 05:05:41.409 154 17448.38 44.49 53982.74 88888.00 2008-06-02 05:05:41.909 154 17448.35 44.41 53982.77 88888.00 2008-06-02 05:05:42.409 154 17448.35 44.39 53982.81 88888.00 2008-06-02 05:05:42.909 154 17448.24 44.43 53982.72 88888.00 2008-06-02 05:05:43.409 154 17448.25 44.46 53982.70 88888.00 2008-06-02 05:05:43.909 154 17448.23 44.52 53982.71 88888.00 2008-06-02 05:05:44.409 154 17448.28 44.46 53982.77 88888.00 2008-06-02 05:05:44.909 154 17448.33 44.48 53982.73 88888.00 2008-06-02 05:05:45.409 154 17448.37 44.47 53982.70 88888.00 2008-06-02 05:05:45.909 154 17448.36 44.49 53982.69 88888.00 2008-06-02 05:05:46.409 154 17448.39 44.47 53982.64 88888.00 2008-06-02 05:05:46.909 154 17448.46 44.48 53982.62 88888.00 2008-06-02 05:05:47.409 154 17448.51 44.52 53982.78 88888.00 2008-06-02 05:05:47.909 154 17448.53 44.43 53982.78 88888.00 2008-06-02 05:05:48.409 154 17448.53 44.49 53982.70 88888.00 2008-06-02 05:05:48.909 154 17448.47 44.62 53982.71 88888.00 2008-06-02 05:05:49.409 154 17448.51 44.60 53982.72 88888.00 2008-06-02 05:05:49.909 154 17448.52 44.55 53982.67 88888.00 2008-06-02 05:05:50.409 154 17448.51 44.58 53982.77 88888.00 2008-06-02 05:05:50.909 154 17448.54 44.58 53982.69 88888.00 2008-06-02 05:05:51.409 154 17448.58 44.55 53982.63 88888.00 2008-06-02 05:05:51.909 154 17448.64 44.61 53982.61 88888.00 2008-06-02 05:05:52.409 154 17448.56 44.61 53982.69 88888.00 2008-06-02 05:05:52.909 154 17448.55 44.55 53982.63 88888.00 2008-06-02 05:05:53.409 154 17448.63 44.52 53982.63 88888.00 2008-06-02 05:05:53.909 154 17448.64 44.50 53982.66 88888.00 2008-06-02 05:05:54.409 154 17448.65 44.52 53982.74 88888.00 2008-06-02 05:05:54.909 154 17448.65 44.56 53982.83 88888.00 2008-06-02 05:05:55.409 154 17448.64 44.57 53982.87 88888.00 2008-06-02 05:05:55.909 154 17448.60 44.50 53982.91 88888.00 2008-06-02 05:05:56.409 154 17448.64 44.47 53982.84 88888.00 2008-06-02 05:05:56.909 154 17448.68 44.51 53982.81 88888.00 2008-06-02 05:05:57.409 154 17448.70 44.55 53982.80 88888.00 2008-06-02 05:05:57.909 154 17448.73 44.61 53982.82 88888.00 2008-06-02 05:05:58.409 154 17448.70 44.52 53982.81 88888.00 2008-06-02 05:05:58.909 154 17448.64 44.57 53982.80 88888.00 2008-06-02 05:05:59.409 154 17448.64 44.59 53982.86 88888.00 2008-06-02 05:05:59.909 154 17448.57 44.52 53982.91 88888.00 2008-06-02 05:06:00.409 154 17448.64 44.56 53982.89 88888.00 2008-06-02 05:06:00.909 154 17448.66 44.55 53982.82 88888.00 2008-06-02 05:06:01.409 154 17448.64 44.55 53982.73 88888.00 2008-06-02 05:06:01.909 154 17448.66 44.53 53982.76 88888.00 2008-06-02 05:06:02.409 154 17448.67 44.45 53982.71 88888.00 2008-06-02 05:06:02.909 154 17448.60 44.43 53982.70 88888.00 2008-06-02 05:06:03.409 154 17448.66 44.46 53982.73 88888.00 2008-06-02 05:06:03.909 154 17448.65 44.42 53982.69 88888.00 2008-06-02 05:06:04.409 154 17448.65 44.39 53982.63 88888.00 2008-06-02 05:06:04.909 154 17448.69 44.37 53982.69 88888.00 2008-06-02 05:06:05.409 154 17448.74 44.39 53982.77 88888.00 2008-06-02 05:06:05.909 154 17448.72 44.38 53982.81 88888.00 2008-06-02 05:06:06.409 154 17448.69 44.38 53982.75 88888.00 2008-06-02 05:06:06.909 154 17448.82 44.42 53982.81 88888.00 2008-06-02 05:06:07.409 154 17448.87 44.37 53982.85 88888.00 2008-06-02 05:06:07.909 154 17448.88 44.32 53982.84 88888.00 2008-06-02 05:06:08.409 154 17448.84 44.27 53982.89 88888.00 2008-06-02 05:06:08.909 154 17448.84 44.31 53982.85 88888.00 2008-06-02 05:06:09.409 154 17448.79 44.32 53982.75 88888.00 2008-06-02 05:06:09.909 154 17448.88 44.35 53982.77 88888.00 2008-06-02 05:06:10.409 154 17448.87 44.41 53982.75 88888.00 2008-06-02 05:06:10.909 154 17448.88 44.42 53982.74 88888.00 2008-06-02 05:06:11.409 154 17448.88 44.38 53982.74 88888.00 2008-06-02 05:06:11.909 154 17448.84 44.35 53982.77 88888.00 2008-06-02 05:06:12.409 154 17448.87 44.35 53982.76 88888.00 2008-06-02 05:06:12.909 154 17448.93 44.35 53982.77 88888.00 2008-06-02 05:06:13.409 154 17448.88 44.36 53982.81 88888.00 2008-06-02 05:06:13.909 154 17448.90 44.40 53982.76 88888.00 2008-06-02 05:06:14.409 154 17448.94 44.39 53982.74 88888.00 2008-06-02 05:06:14.909 154 17448.94 44.32 53982.75 88888.00 2008-06-02 05:06:15.409 154 17448.82 44.33 53982.78 88888.00 2008-06-02 05:06:15.909 154 17448.75 44.38 53982.78 88888.00 2008-06-02 05:06:16.409 154 17448.79 44.29 53982.81 88888.00 2008-06-02 05:06:16.909 154 17448.84 44.30 53982.83 88888.00 2008-06-02 05:06:17.409 154 17448.82 44.35 53982.81 88888.00 2008-06-02 05:06:17.909 154 17448.75 44.38 53982.80 88888.00 2008-06-02 05:06:18.409 154 17448.83 44.35 53982.76 88888.00 2008-06-02 05:06:18.909 154 17448.90 44.39 53982.66 88888.00 2008-06-02 05:06:19.409 154 17448.93 44.38 53982.72 88888.00 2008-06-02 05:06:19.909 154 17448.97 44.32 53982.75 88888.00 2008-06-02 05:06:20.409 154 17448.98 44.29 53982.65 88888.00 2008-06-02 05:06:20.909 154 17448.94 44.28 53982.71 88888.00 2008-06-02 05:06:21.409 154 17448.89 44.32 53982.83 88888.00 2008-06-02 05:06:21.909 154 17448.89 44.37 53982.80 88888.00 2008-06-02 05:06:22.409 154 17448.85 44.41 53982.80 88888.00 2008-06-02 05:06:22.909 154 17448.85 44.38 53982.76 88888.00 2008-06-02 05:06:23.409 154 17448.89 44.39 53982.75 88888.00 2008-06-02 05:06:23.909 154 17448.89 44.46 53982.77 88888.00 2008-06-02 05:06:24.409 154 17448.77 44.48 53982.76 88888.00 2008-06-02 05:06:24.909 154 17448.76 44.49 53982.77 88888.00 2008-06-02 05:06:25.409 154 17448.79 44.48 53982.81 88888.00 2008-06-02 05:06:25.909 154 17448.79 44.51 53982.84 88888.00 2008-06-02 05:06:26.409 154 17448.89 44.48 53982.95 88888.00 2008-06-02 05:06:26.909 154 17448.92 44.49 53982.97 88888.00 2008-06-02 05:06:27.409 154 17448.88 44.49 53982.96 88888.00 2008-06-02 05:06:27.909 154 17448.76 44.50 53982.93 88888.00 2008-06-02 05:06:28.409 154 17448.76 44.46 53982.89 88888.00 2008-06-02 05:06:28.909 154 17448.76 44.43 53982.87 88888.00 2008-06-02 05:06:29.409 154 17448.75 44.53 53982.76 88888.00 2008-06-02 05:06:29.909 154 17448.85 44.64 53982.81 88888.00 2008-06-02 05:06:30.409 154 17448.89 44.60 53982.83 88888.00 2008-06-02 05:06:30.909 154 17448.88 44.66 53982.72 88888.00 2008-06-02 05:06:31.409 154 17448.86 44.68 53982.73 88888.00 2008-06-02 05:06:31.909 154 17448.90 44.67 53982.74 88888.00 2008-06-02 05:06:32.409 154 17448.96 44.74 53982.75 88888.00 2008-06-02 05:06:32.909 154 17448.90 44.74 53982.72 88888.00 2008-06-02 05:06:33.409 154 17448.89 44.68 53982.80 88888.00 2008-06-02 05:06:33.909 154 17448.96 44.66 53982.88 88888.00 2008-06-02 05:06:34.409 154 17448.95 44.68 53982.81 88888.00 2008-06-02 05:06:34.909 154 17448.94 44.71 53982.85 88888.00 2008-06-02 05:06:35.409 154 17448.88 44.69 53982.78 88888.00 2008-06-02 05:06:35.909 154 17448.85 44.75 53982.77 88888.00 2008-06-02 05:06:36.409 154 17448.83 44.75 53982.85 88888.00 2008-06-02 05:06:36.909 154 17448.88 44.70 53982.89 88888.00 2008-06-02 05:06:37.409 154 17448.84 44.77 53982.94 88888.00 2008-06-02 05:06:37.909 154 17448.84 44.84 53982.85 88888.00 2008-06-02 05:06:38.409 154 17448.85 44.85 53982.72 88888.00 2008-06-02 05:06:38.909 154 17448.80 44.85 53982.82 88888.00 2008-06-02 05:06:39.409 154 17448.88 44.80 53982.82 88888.00 2008-06-02 05:06:39.909 154 17448.89 44.86 53982.82 88888.00 2008-06-02 05:06:40.409 154 17448.73 44.90 53982.83 88888.00 2008-06-02 05:06:40.909 154 17448.69 44.87 53982.75 88888.00 2008-06-02 05:06:41.409 154 17448.78 44.90 53982.80 88888.00 2008-06-02 05:06:41.909 154 17448.74 44.88 53982.73 88888.00 2008-06-02 05:06:42.409 154 17448.75 44.85 53982.74 88888.00 2008-06-02 05:06:42.909 154 17448.77 44.79 53982.75 88888.00 2008-06-02 05:06:43.409 154 17448.76 44.84 53982.82 88888.00 2008-06-02 05:06:43.909 154 17448.85 44.91 53982.88 88888.00 2008-06-02 05:06:44.409 154 17448.83 44.96 53982.87 88888.00 2008-06-02 05:06:44.909 154 17448.78 44.99 53982.87 88888.00 2008-06-02 05:06:45.409 154 17448.80 44.96 53982.84 88888.00 2008-06-02 05:06:45.909 154 17448.80 45.00 53982.89 88888.00 2008-06-02 05:06:46.409 154 17448.83 45.04 53982.97 88888.00 2008-06-02 05:06:46.909 154 17448.84 44.91 53982.97 88888.00 2008-06-02 05:06:47.409 154 17448.88 44.89 53982.99 88888.00 2008-06-02 05:06:47.909 154 17448.86 44.96 53982.94 88888.00 2008-06-02 05:06:48.409 154 17448.82 44.97 53982.94 88888.00 2008-06-02 05:06:48.909 154 17448.86 44.95 53983.03 88888.00 2008-06-02 05:06:49.409 154 17448.94 44.96 53982.97 88888.00 2008-06-02 05:06:49.909 154 17448.94 44.99 53982.93 88888.00 2008-06-02 05:06:50.409 154 17448.93 45.04 53982.83 88888.00 2008-06-02 05:06:50.909 154 17449.02 45.06 53982.85 88888.00 2008-06-02 05:06:51.409 154 17448.94 45.04 53982.89 88888.00 2008-06-02 05:06:51.909 154 17448.95 44.99 53982.92 88888.00 2008-06-02 05:06:52.409 154 17448.98 44.95 53982.92 88888.00 2008-06-02 05:06:52.909 154 17449.03 44.97 53982.89 88888.00 2008-06-02 05:06:53.409 154 17449.03 44.98 53982.91 88888.00 2008-06-02 05:06:53.909 154 17449.04 44.94 53982.84 88888.00 2008-06-02 05:06:54.409 154 17449.03 44.91 53982.81 88888.00 2008-06-02 05:06:54.909 154 17449.04 44.90 53982.83 88888.00 2008-06-02 05:06:55.409 154 17449.02 44.97 53982.78 88888.00 2008-06-02 05:06:55.909 154 17449.03 44.99 53982.77 88888.00 2008-06-02 05:06:56.409 154 17449.07 45.08 53982.86 88888.00 2008-06-02 05:06:56.909 154 17449.11 45.07 53982.84 88888.00 2008-06-02 05:06:57.409 154 17449.13 45.06 53982.83 88888.00 2008-06-02 05:06:57.909 154 17449.09 45.11 53982.83 88888.00 2008-06-02 05:06:58.409 154 17449.14 45.13 53982.84 88888.00 2008-06-02 05:06:58.909 154 17449.20 45.13 53982.97 88888.00 2008-06-02 05:06:59.409 154 17449.26 45.15 53982.93 88888.00 2008-06-02 05:06:59.909 154 17449.18 45.15 53982.83 88888.00 2008-06-02 05:07:00.409 154 17449.15 45.09 53982.85 88888.00 2008-06-02 05:07:00.909 154 17449.03 45.04 53982.82 88888.00 2008-06-02 05:07:01.409 154 17449.04 45.04 53982.85 88888.00 2008-06-02 05:07:01.909 154 17449.08 45.05 53982.86 88888.00 2008-06-02 05:07:02.409 154 17449.08 45.07 53982.92 88888.00 2008-06-02 05:07:02.909 154 17449.11 44.98 53982.99 88888.00 2008-06-02 05:07:03.409 154 17449.16 44.88 53982.96 88888.00 2008-06-02 05:07:03.909 154 17449.16 44.94 53982.96 88888.00 2008-06-02 05:07:04.409 154 17449.14 45.03 53982.93 88888.00 2008-06-02 05:07:04.909 154 17449.19 45.05 53982.87 88888.00 2008-06-02 05:07:05.409 154 17449.15 45.01 53982.86 88888.00 2008-06-02 05:07:05.909 154 17449.18 45.05 53982.86 88888.00 2008-06-02 05:07:06.409 154 17449.16 45.05 53982.84 88888.00 2008-06-02 05:07:06.909 154 17449.10 45.00 53982.83 88888.00 2008-06-02 05:07:07.409 154 17449.09 44.99 53982.92 88888.00 2008-06-02 05:07:07.909 154 17449.08 44.97 53982.89 88888.00 2008-06-02 05:07:08.409 154 17449.08 44.98 53982.86 88888.00 2008-06-02 05:07:08.909 154 17449.07 45.05 53982.78 88888.00 2008-06-02 05:07:09.409 154 17449.02 45.05 53982.85 88888.00 2008-06-02 05:07:09.909 154 17448.98 45.03 53982.95 88888.00 2008-06-02 05:07:10.409 154 17449.00 44.97 53982.82 88888.00 2008-06-02 05:07:10.909 154 17448.97 44.92 53982.78 88888.00 2008-06-02 05:07:11.409 154 17449.02 44.92 53982.66 88888.00 2008-06-02 05:07:11.909 154 17449.08 44.94 53982.74 88888.00 2008-06-02 05:07:12.409 154 17449.04 44.94 53982.81 88888.00 2008-06-02 05:07:12.909 154 17449.02 44.87 53982.81 88888.00 2008-06-02 05:07:13.409 154 17448.99 44.92 53982.75 88888.00 2008-06-02 05:07:13.909 154 17448.96 44.92 53982.75 88888.00 2008-06-02 05:07:14.409 154 17448.88 44.89 53982.75 88888.00 2008-06-02 05:07:14.909 154 17448.92 44.82 53982.70 88888.00 2008-06-02 05:07:15.409 154 17448.89 44.88 53982.66 88888.00 2008-06-02 05:07:15.909 154 17448.84 44.94 53982.65 88888.00 2008-06-02 05:07:16.409 154 17448.85 45.03 53982.70 88888.00 2008-06-02 05:07:16.909 154 17448.99 45.08 53982.78 88888.00 2008-06-02 05:07:17.409 154 17448.99 45.06 53982.88 88888.00 2008-06-02 05:07:17.909 154 17448.94 45.01 53982.85 88888.00 2008-06-02 05:07:18.409 154 17448.94 45.00 53982.74 88888.00 2008-06-02 05:07:18.909 154 17448.93 45.03 53982.81 88888.00 2008-06-02 05:07:19.409 154 17448.96 44.97 53982.91 88888.00 2008-06-02 05:07:19.909 154 17448.94 44.94 53982.97 88888.00 2008-06-02 05:07:20.409 154 17448.89 44.92 53982.97 88888.00 2008-06-02 05:07:20.909 154 17448.86 44.98 53982.93 88888.00 2008-06-02 05:07:21.409 154 17448.79 45.03 53982.85 88888.00 2008-06-02 05:07:21.909 154 17448.79 45.03 53982.82 88888.00 2008-06-02 05:07:22.409 154 17448.80 45.03 53982.80 88888.00 2008-06-02 05:07:22.909 154 17448.82 45.01 53982.78 88888.00 2008-06-02 05:07:23.409 154 17448.62 45.01 53982.82 88888.00 2008-06-02 05:07:23.909 154 17448.58 45.06 53982.88 88888.00 2008-06-02 05:07:24.409 154 17448.55 45.04 53982.94 88888.00 2008-06-02 05:07:24.909 154 17448.59 44.99 53982.83 88888.00 2008-06-02 05:07:25.409 154 17448.57 45.05 53982.81 88888.00 2008-06-02 05:07:25.909 154 17448.52 45.08 53982.83 88888.00 2008-06-02 05:07:26.409 154 17448.47 45.06 53982.83 88888.00 2008-06-02 05:07:26.909 154 17448.48 45.07 53982.81 88888.00 2008-06-02 05:07:27.409 154 17448.44 45.10 53982.78 88888.00 2008-06-02 05:07:27.909 154 17448.46 45.05 53982.77 88888.00 2008-06-02 05:07:28.409 154 17448.45 45.03 53982.81 88888.00 2008-06-02 05:07:28.909 154 17448.49 45.01 53982.88 88888.00 2008-06-02 05:07:29.409 154 17448.52 44.97 53982.85 88888.00 2008-06-02 05:07:29.909 154 17448.55 44.97 53982.87 88888.00 2008-06-02 05:07:30.409 154 17448.45 45.01 53982.88 88888.00 2008-06-02 05:07:30.909 154 17448.47 45.01 53982.94 88888.00 2008-06-02 05:07:31.409 154 17448.51 45.01 53982.86 88888.00 2008-06-02 05:07:31.909 154 17448.52 45.05 53982.81 88888.00 2008-06-02 05:07:32.409 154 17448.57 45.07 53982.77 88888.00 2008-06-02 05:07:32.909 154 17448.58 45.13 53982.89 88888.00 2008-06-02 05:07:33.409 154 17448.57 45.10 53982.91 88888.00 2008-06-02 05:07:33.909 154 17448.52 45.06 53982.99 88888.00 2008-06-02 05:07:34.409 154 17448.47 45.15 53983.06 88888.00 2008-06-02 05:07:34.909 154 17448.43 45.18 53983.01 88888.00 2008-06-02 05:07:35.409 154 17448.35 45.19 53982.93 88888.00 2008-06-02 05:07:35.909 154 17448.37 45.16 53982.97 88888.00 2008-06-02 05:07:36.409 154 17448.29 45.24 53982.95 88888.00 2008-06-02 05:07:36.909 154 17448.27 45.26 53982.92 88888.00 2008-06-02 05:07:37.409 154 17448.32 45.24 53982.83 88888.00 2008-06-02 05:07:37.909 154 17448.37 45.21 53982.91 88888.00 2008-06-02 05:07:38.409 154 17448.37 45.16 53982.89 88888.00 2008-06-02 05:07:38.909 154 17448.37 45.20 53982.92 88888.00 2008-06-02 05:07:39.409 154 17448.38 45.19 53982.96 88888.00 2008-06-02 05:07:39.909 154 17448.34 45.21 53982.97 88888.00 2008-06-02 05:07:40.409 154 17448.32 45.19 53982.93 88888.00 2008-06-02 05:07:40.909 154 17448.35 45.25 53982.88 88888.00 2008-06-02 05:07:41.409 154 17448.33 45.26 53982.96 88888.00 2008-06-02 05:07:41.909 154 17448.36 45.25 53983.01 88888.00 2008-06-02 05:07:42.409 154 17448.46 45.23 53983.00 88888.00 2008-06-02 05:07:42.909 154 17448.44 45.33 53983.00 88888.00 2008-06-02 05:07:43.409 154 17448.34 45.34 53982.95 88888.00 2008-06-02 05:07:43.909 154 17448.31 45.30 53982.98 88888.00 2008-06-02 05:07:44.409 154 17448.32 45.29 53982.98 88888.00 2008-06-02 05:07:44.909 154 17448.35 45.25 53983.00 88888.00 2008-06-02 05:07:45.409 154 17448.42 45.25 53983.05 88888.00 2008-06-02 05:07:45.909 154 17448.44 45.27 53983.14 88888.00 2008-06-02 05:07:46.409 154 17448.46 45.28 53983.06 88888.00 2008-06-02 05:07:46.909 154 17448.43 45.33 53983.01 88888.00 2008-06-02 05:07:47.409 154 17448.41 45.42 53982.98 88888.00 2008-06-02 05:07:47.909 154 17448.31 45.44 53982.93 88888.00 2008-06-02 05:07:48.409 154 17448.32 45.40 53982.86 88888.00 2008-06-02 05:07:48.909 154 17448.34 45.43 53982.82 88888.00 2008-06-02 05:07:49.409 154 17448.23 45.43 53982.81 88888.00 2008-06-02 05:07:49.909 154 17448.15 45.44 53982.89 88888.00 2008-06-02 05:07:50.409 154 17448.19 45.47 53982.97 88888.00 2008-06-02 05:07:50.909 154 17448.23 45.48 53982.93 88888.00 2008-06-02 05:07:51.409 154 17448.28 45.48 53982.86 88888.00 2008-06-02 05:07:51.909 154 17448.37 45.52 53982.98 88888.00 2008-06-02 05:07:52.409 154 17448.38 45.46 53983.00 88888.00 2008-06-02 05:07:52.909 154 17448.29 45.46 53983.10 88888.00 2008-06-02 05:07:53.409 154 17448.31 45.55 53983.06 88888.00 2008-06-02 05:07:53.909 154 17448.39 45.64 53983.04 88888.00 2008-06-02 05:07:54.409 154 17448.32 45.67 53983.06 88888.00 2008-06-02 05:07:54.909 154 17448.22 45.68 53983.07 88888.00 2008-06-02 05:07:55.409 154 17448.18 45.69 53982.97 88888.00 2008-06-02 05:07:55.909 154 17448.22 45.76 53982.91 88888.00 2008-06-02 05:07:56.409 154 17448.17 45.74 53982.87 88888.00 2008-06-02 05:07:56.909 154 17448.28 45.77 53982.93 88888.00 2008-06-02 05:07:57.409 154 17448.22 45.75 53982.91 88888.00 2008-06-02 05:07:57.909 154 17448.09 45.76 53982.85 88888.00 2008-06-02 05:07:58.409 154 17447.98 45.73 53982.94 88888.00 2008-06-02 05:07:58.909 154 17447.87 45.75 53982.89 88888.00 2008-06-02 05:07:59.409 154 17447.92 45.62 53982.85 88888.00 2008-06-02 05:07:59.909 154 17447.84 45.60 53982.95 88888.00 2008-06-02 05:08:00.409 154 17447.85 45.70 53982.98 88888.00 2008-06-02 05:08:00.909 154 17447.86 45.73 53982.91 88888.00 2008-06-02 05:08:01.409 154 17447.87 45.76 53982.82 88888.00 2008-06-02 05:08:01.909 154 17447.90 45.78 53982.84 88888.00 2008-06-02 05:08:02.409 154 17447.85 45.76 53982.75 88888.00 2008-06-02 05:08:02.909 154 17447.85 45.75 53982.66 88888.00 2008-06-02 05:08:03.409 154 17447.80 45.70 53982.71 88888.00 2008-06-02 05:08:03.909 154 17447.78 45.74 53982.76 88888.00 2008-06-02 05:08:04.409 154 17447.76 45.78 53982.71 88888.00 2008-06-02 05:08:04.909 154 17447.80 45.83 53982.73 88888.00 2008-06-02 05:08:05.409 154 17447.78 45.75 53982.87 88888.00 2008-06-02 05:08:05.909 154 17447.75 45.72 53982.87 88888.00 2008-06-02 05:08:06.409 154 17447.78 45.83 53982.91 88888.00 2008-06-02 05:08:06.909 154 17447.81 45.81 53982.89 88888.00 2008-06-02 05:08:07.409 154 17447.77 45.82 53982.88 88888.00 2008-06-02 05:08:07.909 154 17447.80 45.81 53982.85 88888.00 2008-06-02 05:08:08.409 154 17447.77 45.74 53982.84 88888.00 2008-06-02 05:08:08.909 154 17447.78 45.73 53982.80 88888.00 2008-06-02 05:08:09.409 154 17447.74 45.82 53982.75 88888.00 2008-06-02 05:08:09.909 154 17447.71 45.79 53982.85 88888.00 2008-06-02 05:08:10.409 154 17447.75 45.76 53982.89 88888.00 2008-06-02 05:08:10.909 154 17447.64 45.76 53982.88 88888.00 2008-06-02 05:08:11.409 154 17447.64 45.69 53982.88 88888.00 2008-06-02 05:08:11.909 154 17447.70 45.69 53982.94 88888.00 2008-06-02 05:08:12.409 154 17447.65 45.73 53983.00 88888.00 2008-06-02 05:08:12.909 154 17447.61 45.67 53982.91 88888.00 2008-06-02 05:08:13.409 154 17447.71 45.65 53982.85 88888.00 2008-06-02 05:08:13.909 154 17447.71 45.62 53982.86 88888.00 2008-06-02 05:08:14.409 154 17447.65 45.60 53982.77 88888.00 2008-06-02 05:08:14.909 154 17447.68 45.63 53982.78 88888.00 2008-06-02 05:08:15.409 154 17447.71 45.60 53982.84 88888.00 2008-06-02 05:08:15.909 154 17447.73 45.66 53982.82 88888.00 2008-06-02 05:08:16.409 154 17447.71 45.65 53982.86 88888.00 2008-06-02 05:08:16.909 154 17447.61 45.64 53982.88 88888.00 2008-06-02 05:08:17.409 154 17447.61 45.66 53982.86 88888.00 2008-06-02 05:08:17.909 154 17447.68 45.68 53982.89 88888.00 2008-06-02 05:08:18.409 154 17447.75 45.67 53982.81 88888.00 2008-06-02 05:08:18.909 154 17447.74 45.65 53982.74 88888.00 2008-06-02 05:08:19.409 154 17447.75 45.63 53982.81 88888.00 2008-06-02 05:08:19.909 154 17447.72 45.57 53982.94 88888.00 2008-06-02 05:08:20.409 154 17447.58 45.53 53982.95 88888.00 2008-06-02 05:08:20.909 154 17447.52 45.53 53982.97 88888.00 2008-06-02 05:08:21.409 154 17447.50 45.52 53982.95 88888.00 2008-06-02 05:08:21.909 154 17447.54 45.49 53983.01 88888.00 2008-06-02 05:08:22.409 154 17447.51 45.46 53983.00 88888.00 2008-06-02 05:08:22.909 154 17447.54 45.46 53983.01 88888.00 2008-06-02 05:08:23.409 154 17447.56 45.49 53982.97 88888.00 2008-06-02 05:08:23.909 154 17447.53 45.49 53982.87 88888.00 2008-06-02 05:08:24.409 154 17447.51 45.47 53982.85 88888.00 2008-06-02 05:08:24.909 154 17447.44 45.52 53982.97 88888.00 2008-06-02 05:08:25.409 154 17447.41 45.54 53982.92 88888.00 2008-06-02 05:08:25.909 154 17447.37 45.42 53982.95 88888.00 2008-06-02 05:08:26.409 154 17447.40 45.45 53982.91 88888.00 2008-06-02 05:08:26.909 154 17447.33 45.52 53982.89 88888.00 2008-06-02 05:08:27.409 154 17447.33 45.46 53982.85 88888.00 2008-06-02 05:08:27.909 154 17447.32 45.44 53982.85 88888.00 2008-06-02 05:08:28.409 154 17447.31 45.46 53982.78 88888.00 2008-06-02 05:08:28.909 154 17447.42 45.54 53982.85 88888.00 2008-06-02 05:08:29.409 154 17447.44 45.52 53982.93 88888.00 2008-06-02 05:08:29.909 154 17447.37 45.48 53982.98 88888.00 2008-06-02 05:08:30.409 154 17447.35 45.54 53982.98 88888.00 2008-06-02 05:08:30.909 154 17447.31 45.49 53983.00 88888.00 2008-06-02 05:08:31.409 154 17447.24 45.47 53982.94 88888.00 2008-06-02 05:08:31.909 154 17447.23 45.48 53983.00 88888.00 2008-06-02 05:08:32.409 154 17447.30 45.56 53983.11 88888.00 2008-06-02 05:08:32.909 154 17447.24 45.60 53983.08 88888.00 2008-06-02 05:08:33.409 154 17447.16 45.58 53983.10 88888.00 2008-06-02 05:08:33.909 154 17447.20 45.60 53983.08 88888.00 2008-06-02 05:08:34.409 154 17447.24 45.59 53983.05 88888.00 2008-06-02 05:08:34.909 154 17447.25 45.64 53982.93 88888.00 2008-06-02 05:08:35.409 154 17447.23 45.66 53982.93 88888.00 2008-06-02 05:08:35.909 154 17447.16 45.60 53983.01 88888.00 2008-06-02 05:08:36.409 154 17447.06 45.56 53982.95 88888.00 2008-06-02 05:08:36.909 154 17447.03 45.57 53982.96 88888.00 2008-06-02 05:08:37.409 154 17447.07 45.50 53982.98 88888.00 2008-06-02 05:08:37.909 154 17447.13 45.54 53982.98 88888.00 2008-06-02 05:08:38.409 154 17447.14 45.54 53983.05 88888.00 2008-06-02 05:08:38.909 154 17447.22 45.54 53983.08 88888.00 2008-06-02 05:08:39.409 154 17447.16 45.53 53983.10 88888.00 2008-06-02 05:08:39.909 154 17447.15 45.59 53983.07 88888.00 2008-06-02 05:08:40.409 154 17447.09 45.59 53983.04 88888.00 2008-06-02 05:08:40.909 154 17447.07 45.62 53983.06 88888.00 2008-06-02 05:08:41.409 154 17447.11 45.67 53983.06 88888.00 2008-06-02 05:08:41.909 154 17447.22 45.62 53983.04 88888.00 2008-06-02 05:08:42.409 154 17447.20 45.66 53983.07 88888.00 2008-06-02 05:08:42.909 154 17447.13 45.66 53983.12 88888.00 2008-06-02 05:08:43.409 154 17447.15 45.58 53983.05 88888.00 2008-06-02 05:08:43.909 154 17447.09 45.53 53983.05 88888.00 2008-06-02 05:08:44.409 154 17447.04 45.55 53982.98 88888.00 2008-06-02 05:08:44.909 154 17447.07 45.54 53983.00 88888.00 2008-06-02 05:08:45.409 154 17447.11 45.55 53983.01 88888.00 2008-06-02 05:08:45.909 154 17447.13 45.54 53982.98 88888.00 2008-06-02 05:08:46.409 154 17447.11 45.48 53983.01 88888.00 2008-06-02 05:08:46.909 154 17447.12 45.60 53982.88 88888.00 2008-06-02 05:08:47.409 154 17447.04 45.65 53982.82 88888.00 2008-06-02 05:08:47.909 154 17446.99 45.68 53982.82 88888.00 2008-06-02 05:08:48.409 154 17447.00 45.63 53982.81 88888.00 2008-06-02 05:08:48.909 154 17447.00 45.60 53982.80 88888.00 2008-06-02 05:08:49.409 154 17447.01 45.58 53982.85 88888.00 2008-06-02 05:08:49.909 154 17447.02 45.56 53982.85 88888.00 2008-06-02 05:08:50.409 154 17447.00 45.60 53982.87 88888.00 2008-06-02 05:08:50.909 154 17446.96 45.60 53982.87 88888.00 2008-06-02 05:08:51.409 154 17446.93 45.59 53982.83 88888.00 2008-06-02 05:08:51.909 154 17446.93 45.64 53982.81 88888.00 2008-06-02 05:08:52.409 154 17446.90 45.59 53982.85 88888.00 2008-06-02 05:08:52.909 154 17446.89 45.57 53982.88 88888.00 2008-06-02 05:08:53.409 154 17446.85 45.57 53982.88 88888.00 2008-06-02 05:08:53.909 154 17446.81 45.62 53982.94 88888.00 2008-06-02 05:08:54.409 154 17446.84 45.64 53982.92 88888.00 2008-06-02 05:08:54.909 154 17446.76 45.63 53982.92 88888.00 2008-06-02 05:08:55.409 154 17446.78 45.60 53982.84 88888.00 2008-06-02 05:08:55.909 154 17446.82 45.57 53982.83 88888.00 2008-06-02 05:08:56.409 154 17446.88 45.59 53982.81 88888.00 2008-06-02 05:08:56.909 154 17446.80 45.67 53982.86 88888.00 2008-06-02 05:08:57.409 154 17446.79 45.69 53982.86 88888.00 2008-06-02 05:08:57.909 154 17446.82 45.65 53982.88 88888.00 2008-06-02 05:08:58.409 154 17446.86 45.69 53982.81 88888.00 2008-06-02 05:08:58.909 154 17446.85 45.65 53982.82 88888.00 2008-06-02 05:08:59.409 154 17446.81 45.63 53982.87 88888.00 2008-06-02 05:08:59.909 154 17446.72 45.65 53982.91 88888.00 2008-06-02 05:09:00.409 154 17446.68 45.64 53982.92 88888.00 2008-06-02 05:09:00.909 154 17446.63 45.69 53982.91 88888.00 2008-06-02 05:09:01.409 154 17446.55 45.65 53982.85 88888.00 2008-06-02 05:09:01.909 154 17446.48 45.63 53982.80 88888.00 2008-06-02 05:09:02.406 154 17446.52 45.74 53982.82 88888.00 2008-06-02 05:09:02.906 154 17446.49 45.69 53982.91 88888.00 2008-06-02 05:09:03.406 154 17446.53 45.66 53982.99 88888.00 2008-06-02 05:09:03.906 154 17446.54 45.65 53983.05 88888.00 2008-06-02 05:09:04.406 154 17446.42 45.73 53982.99 88888.00 2008-06-02 05:09:04.906 154 17446.38 45.77 53982.93 88888.00 2008-06-02 05:09:05.406 154 17446.30 45.83 53982.82 88888.00 2008-06-02 05:09:05.906 154 17446.35 45.81 53982.83 88888.00 2008-06-02 05:09:06.406 154 17446.31 45.79 53982.83 88888.00 2008-06-02 05:09:06.906 154 17446.43 45.78 53982.77 88888.00 2008-06-02 05:09:07.406 154 17446.49 45.87 53982.81 88888.00 2008-06-02 05:09:07.906 154 17446.42 45.91 53982.89 88888.00 2008-06-02 05:09:08.406 154 17446.37 45.92 53982.91 88888.00 2008-06-02 05:09:08.906 154 17446.31 45.92 53982.93 88888.00 2008-06-02 05:09:09.406 154 17446.31 45.92 53982.86 88888.00 2008-06-02 05:09:09.906 154 17446.30 45.86 53983.03 88888.00 2008-06-02 05:09:10.406 154 17446.30 45.99 53983.10 88888.00 2008-06-02 05:09:10.906 154 17446.28 45.96 53983.10 88888.00 2008-06-02 05:09:11.406 154 17446.27 45.89 53983.04 88888.00 2008-06-02 05:09:11.906 154 17446.37 45.96 53982.94 88888.00 2008-06-02 05:09:12.406 154 17446.33 46.05 53982.84 88888.00 2008-06-02 05:09:12.906 154 17446.28 45.99 53982.81 88888.00 2008-06-02 05:09:13.406 154 17446.32 45.97 53982.91 88888.00 2008-06-02 05:09:13.906 154 17446.31 46.03 53982.97 88888.00 2008-06-02 05:09:14.406 154 17446.39 46.01 53982.94 88888.00 2008-06-02 05:09:14.906 154 17446.37 46.01 53982.95 88888.00 2008-06-02 05:09:15.406 154 17446.37 45.92 53983.00 88888.00 2008-06-02 05:09:15.906 154 17446.38 45.94 53983.04 88888.00 2008-06-02 05:09:16.406 154 17446.32 45.94 53982.98 88888.00 2008-06-02 05:09:16.906 154 17446.32 45.95 53982.96 88888.00 2008-06-02 05:09:17.406 154 17446.31 45.95 53982.95 88888.00 2008-06-02 05:09:17.906 154 17446.22 45.96 53982.87 88888.00 2008-06-02 05:09:18.406 154 17446.27 46.04 53982.92 88888.00 2008-06-02 05:09:18.906 154 17446.23 46.04 53982.98 88888.00 2008-06-02 05:09:19.406 154 17446.27 46.01 53983.01 88888.00 2008-06-02 05:09:19.906 154 17446.21 46.04 53983.01 88888.00 2008-06-02 05:09:20.406 154 17446.18 46.03 53982.93 88888.00 2008-06-02 05:09:20.906 154 17446.05 46.05 53982.93 88888.00 2008-06-02 05:09:21.406 154 17445.99 46.04 53982.95 88888.00 2008-06-02 05:09:21.906 154 17445.92 46.09 53983.04 88888.00 2008-06-02 05:09:22.406 154 17445.87 46.12 53983.10 88888.00 2008-06-02 05:09:22.906 154 17445.87 46.14 53983.07 88888.00 2008-06-02 05:09:23.406 154 17445.90 46.09 53983.00 88888.00 2008-06-02 05:09:23.906 154 17445.92 46.02 53982.99 88888.00 2008-06-02 05:09:24.406 154 17445.94 45.97 53982.98 88888.00 2008-06-02 05:09:24.906 154 17445.90 46.07 53982.95 88888.00 2008-06-02 05:09:25.406 154 17445.87 46.14 53982.92 88888.00 2008-06-02 05:09:25.906 154 17445.82 46.14 53982.98 88888.00 2008-06-02 05:09:26.406 154 17445.83 46.12 53983.05 88888.00 2008-06-02 05:09:26.906 154 17445.89 46.11 53983.06 88888.00 2008-06-02 05:09:27.406 154 17445.88 46.13 53982.99 88888.00 2008-06-02 05:09:27.906 154 17445.88 46.15 53983.05 88888.00 2008-06-02 05:09:28.406 154 17445.89 46.07 53983.08 88888.00 2008-06-02 05:09:28.906 154 17445.88 46.07 53982.97 88888.00 2008-06-02 05:09:29.406 154 17445.89 46.08 53982.99 88888.00 2008-06-02 05:09:29.906 154 17445.86 46.17 53983.04 88888.00 2008-06-02 05:09:30.406 154 17445.89 46.17 53983.03 88888.00 2008-06-02 05:09:30.906 154 17445.92 46.16 53983.01 88888.00 2008-06-02 05:09:31.406 154 17445.98 46.17 53982.89 88888.00 2008-06-02 05:09:31.906 154 17446.01 46.16 53982.85 88888.00 2008-06-02 05:09:32.406 154 17445.94 46.23 53982.94 88888.00 2008-06-02 05:09:32.906 154 17445.83 46.17 53983.00 88888.00 2008-06-02 05:09:33.406 154 17445.80 46.12 53982.93 88888.00 2008-06-02 05:09:33.906 154 17445.80 46.12 53982.87 88888.00 2008-06-02 05:09:34.406 154 17445.77 46.16 53982.91 88888.00 2008-06-02 05:09:34.906 154 17445.78 46.14 53982.92 88888.00 2008-06-02 05:09:35.406 154 17445.80 46.08 53982.98 88888.00 2008-06-02 05:09:35.906 154 17445.81 46.04 53983.03 88888.00 2008-06-02 05:09:36.406 154 17445.80 46.02 53982.94 88888.00 2008-06-02 05:09:36.906 154 17445.78 45.97 53982.91 88888.00 2008-06-02 05:09:37.406 154 17445.82 46.03 53983.07 88888.00 2008-06-02 05:09:37.906 154 17445.88 46.07 53983.11 88888.00 2008-06-02 05:09:38.406 154 17445.78 46.06 53983.06 88888.00 2008-06-02 05:09:38.906 154 17445.76 46.01 53983.07 88888.00 2008-06-02 05:09:39.406 154 17445.78 45.96 53982.97 88888.00 2008-06-02 05:09:39.906 154 17445.77 45.95 53982.84 88888.00 2008-06-02 05:09:40.406 154 17445.76 46.02 53982.81 88888.00 2008-06-02 05:09:40.906 154 17445.83 46.01 53982.84 88888.00 2008-06-02 05:09:41.406 154 17445.89 45.89 53982.80 88888.00 2008-06-02 05:09:41.906 154 17445.80 45.86 53982.84 88888.00 2008-06-02 05:09:42.406 154 17445.76 45.96 53982.89 88888.00 2008-06-02 05:09:42.906 154 17445.73 45.87 53982.87 88888.00 2008-06-02 05:09:43.406 154 17445.77 45.85 53982.86 88888.00 2008-06-02 05:09:43.906 154 17445.78 45.84 53982.81 88888.00 2008-06-02 05:09:44.406 154 17445.71 45.79 53982.92 88888.00 2008-06-02 05:09:44.906 154 17445.73 45.83 53982.94 88888.00 2008-06-02 05:09:45.406 154 17445.77 45.87 53982.85 88888.00 2008-06-02 05:09:45.906 154 17445.77 45.86 53982.78 88888.00 2008-06-02 05:09:46.406 154 17445.82 45.81 53982.81 88888.00 2008-06-02 05:09:46.906 154 17445.79 45.82 53982.81 88888.00 2008-06-02 05:09:47.406 154 17445.70 45.81 53982.82 88888.00 2008-06-02 05:09:47.906 154 17445.76 45.83 53982.81 88888.00 2008-06-02 05:09:48.406 154 17445.80 45.86 53982.82 88888.00 2008-06-02 05:09:48.906 154 17445.73 45.85 53982.91 88888.00 2008-06-02 05:09:49.406 154 17445.78 45.89 53982.89 88888.00 2008-06-02 05:09:49.906 154 17445.81 45.85 53982.91 88888.00 2008-06-02 05:09:50.406 154 17445.77 45.85 53983.00 88888.00 2008-06-02 05:09:50.906 154 17445.73 45.92 53982.97 88888.00 2008-06-02 05:09:51.406 154 17445.71 45.94 53983.04 88888.00 2008-06-02 05:09:51.906 154 17445.62 45.94 53983.16 88888.00 2008-06-02 05:09:52.406 154 17445.58 45.91 53983.10 88888.00 2008-06-02 05:09:52.906 154 17445.58 45.93 53983.00 88888.00 2008-06-02 05:09:53.406 154 17445.62 45.88 53983.00 88888.00 2008-06-02 05:09:53.906 154 17445.66 45.85 53983.10 88888.00 2008-06-02 05:09:54.406 154 17445.67 45.93 53983.07 88888.00 2008-06-02 05:09:54.906 154 17445.74 45.98 53982.98 88888.00 2008-06-02 05:09:55.406 154 17445.78 45.96 53982.92 88888.00 2008-06-02 05:09:55.906 154 17445.76 45.96 53982.98 88888.00 2008-06-02 05:09:56.406 154 17445.68 45.88 53983.10 88888.00 2008-06-02 05:09:56.906 154 17445.59 45.89 53983.07 88888.00 2008-06-02 05:09:57.406 154 17445.53 46.03 53983.03 88888.00 2008-06-02 05:09:57.906 154 17445.43 46.06 53982.92 88888.00 2008-06-02 05:09:58.406 154 17445.48 46.05 53982.81 88888.00 2008-06-02 05:09:58.906 154 17445.57 45.98 53982.86 88888.00 2008-06-02 05:09:59.406 154 17445.61 45.93 53982.85 88888.00 2008-06-02 05:09:59.906 154 17445.58 45.98 53982.81 88888.00 2008-06-02 05:10:00.406 154 17445.51 46.05 53982.72 88888.00 2008-06-02 05:10:00.906 154 17445.52 46.03 53982.73 88888.00 2008-06-02 05:10:01.406 154 17445.50 45.99 53982.72 88888.00 2008-06-02 05:10:01.906 154 17445.58 45.99 53982.66 88888.00 2008-06-02 05:10:02.406 154 17445.57 45.94 53982.61 88888.00 2008-06-02 05:10:02.906 154 17445.47 45.86 53982.70 88888.00 2008-06-02 05:10:03.406 154 17445.45 45.85 53982.78 88888.00 2008-06-02 05:10:03.906 154 17445.46 45.89 53982.82 88888.00 2008-06-02 05:10:04.406 154 17445.48 45.93 53982.83 88888.00 2008-06-02 05:10:04.906 154 17445.47 45.95 53982.80 88888.00 2008-06-02 05:10:05.406 154 17445.56 45.95 53982.82 88888.00 2008-06-02 05:10:05.906 154 17445.63 45.87 53982.81 88888.00 2008-06-02 05:10:06.406 154 17445.69 45.89 53982.83 88888.00 2008-06-02 05:10:06.906 154 17445.61 45.88 53982.76 88888.00 2008-06-02 05:10:07.406 154 17445.58 45.85 53982.84 88888.00 2008-06-02 05:10:07.906 154 17445.59 45.85 53982.87 88888.00 2008-06-02 05:10:08.406 154 17445.67 45.93 53982.78 88888.00 2008-06-02 05:10:08.906 154 17445.64 45.99 53982.81 88888.00 2008-06-02 05:10:09.406 154 17445.64 46.02 53982.80 88888.00 2008-06-02 05:10:09.906 154 17445.64 45.97 53982.65 88888.00 2008-06-02 05:10:10.406 154 17445.57 46.03 53982.59 88888.00 2008-06-02 05:10:10.906 154 17445.58 45.99 53982.62 88888.00 2008-06-02 05:10:11.406 154 17445.67 45.95 53982.72 88888.00 2008-06-02 05:10:11.906 154 17445.67 45.92 53982.78 88888.00 2008-06-02 05:10:12.406 154 17445.62 45.97 53982.82 88888.00 2008-06-02 05:10:12.906 154 17445.63 45.97 53982.80 88888.00 2008-06-02 05:10:13.406 154 17445.60 46.01 53982.71 88888.00 2008-06-02 05:10:13.906 154 17445.59 46.04 53982.63 88888.00 2008-06-02 05:10:14.406 154 17445.66 46.04 53982.55 88888.00 2008-06-02 05:10:14.906 154 17445.72 45.98 53982.60 88888.00 2008-06-02 05:10:15.406 154 17445.78 45.99 53982.69 88888.00 2008-06-02 05:10:15.906 154 17445.76 46.03 53982.74 88888.00 2008-06-02 05:10:16.406 154 17445.73 46.02 53982.69 88888.00 2008-06-02 05:10:16.906 154 17445.77 45.99 53982.73 88888.00 2008-06-02 05:10:17.406 154 17445.78 45.99 53982.72 88888.00 2008-06-02 05:10:17.906 154 17445.73 45.95 53982.78 88888.00 2008-06-02 05:10:18.406 154 17445.73 45.97 53982.81 88888.00 2008-06-02 05:10:18.906 154 17445.88 46.01 53982.82 88888.00 2008-06-02 05:10:19.406 154 17445.86 45.95 53982.71 88888.00 2008-06-02 05:10:19.906 154 17445.77 45.97 53982.65 88888.00 2008-06-02 05:10:20.406 154 17445.77 46.01 53982.64 88888.00 2008-06-02 05:10:20.906 154 17445.68 46.03 53982.53 88888.00 2008-06-02 05:10:21.406 154 17445.80 45.99 53982.56 88888.00 2008-06-02 05:10:21.906 154 17445.87 46.03 53982.59 88888.00 2008-06-02 05:10:22.406 154 17445.82 45.99 53982.63 88888.00 2008-06-02 05:10:22.906 154 17445.77 45.94 53982.65 88888.00 2008-06-02 05:10:23.406 154 17445.76 46.04 53982.66 88888.00 2008-06-02 05:10:23.906 154 17445.78 46.07 53982.71 88888.00 2008-06-02 05:10:24.406 154 17445.78 46.08 53982.66 88888.00 2008-06-02 05:10:24.906 154 17445.73 46.09 53982.65 88888.00 2008-06-02 05:10:25.406 154 17445.77 46.04 53982.74 88888.00 2008-06-02 05:10:25.906 154 17445.72 46.03 53982.78 88888.00 2008-06-02 05:10:26.406 154 17445.73 46.04 53982.77 88888.00 2008-06-02 05:10:26.906 154 17445.71 45.97 53982.78 88888.00 2008-06-02 05:10:27.406 154 17445.72 45.98 53982.77 88888.00 2008-06-02 05:10:27.906 154 17445.69 46.11 53982.78 88888.00 2008-06-02 05:10:28.406 154 17445.69 46.14 53982.87 88888.00 2008-06-02 05:10:28.906 154 17445.63 46.11 53982.84 88888.00 2008-06-02 05:10:29.406 154 17445.51 46.14 53982.84 88888.00 2008-06-02 05:10:29.906 154 17445.47 46.14 53982.82 88888.00 2008-06-02 05:10:30.406 154 17445.49 46.12 53982.71 88888.00 2008-06-02 05:10:30.906 154 17445.53 46.05 53982.70 88888.00 2008-06-02 05:10:31.406 154 17445.52 46.05 53982.75 88888.00 2008-06-02 05:10:31.906 154 17445.60 46.12 53982.74 88888.00 2008-06-02 05:10:32.406 154 17445.56 46.22 53982.70 88888.00 2008-06-02 05:10:32.906 154 17445.56 46.22 53982.66 88888.00 2008-06-02 05:10:33.406 154 17445.53 46.13 53982.64 88888.00 2008-06-02 05:10:33.906 154 17445.47 46.15 53982.62 88888.00 2008-06-02 05:10:34.406 154 17445.46 46.23 53982.63 88888.00 2008-06-02 05:10:34.906 154 17445.45 46.22 53982.71 88888.00 2008-06-02 05:10:35.406 154 17445.39 46.25 53982.76 88888.00 2008-06-02 05:10:35.906 154 17445.38 46.32 53982.81 88888.00 2008-06-02 05:10:36.406 154 17445.40 46.32 53982.78 88888.00 2008-06-02 05:10:36.906 154 17445.38 46.25 53982.74 88888.00 2008-06-02 05:10:37.406 154 17445.42 46.18 53982.80 88888.00 2008-06-02 05:10:37.906 154 17445.40 46.22 53982.73 88888.00 2008-06-02 05:10:38.406 154 17445.37 46.25 53982.73 88888.00 2008-06-02 05:10:38.906 154 17445.45 46.27 53982.75 88888.00 2008-06-02 05:10:39.406 154 17445.46 46.25 53982.84 88888.00 2008-06-02 05:10:39.906 154 17445.41 46.27 53982.86 88888.00 2008-06-02 05:10:40.406 154 17445.37 46.31 53982.85 88888.00 2008-06-02 05:10:40.906 154 17445.40 46.31 53982.85 88888.00 2008-06-02 05:10:41.406 154 17445.43 46.26 53982.86 88888.00 2008-06-02 05:10:41.906 154 17445.45 46.31 53982.87 88888.00 2008-06-02 05:10:42.406 154 17445.49 46.31 53982.86 88888.00 2008-06-02 05:10:42.906 154 17445.46 46.35 53982.84 88888.00 2008-06-02 05:10:43.406 154 17445.41 46.34 53982.84 88888.00 2008-06-02 05:10:43.906 154 17445.40 46.36 53982.76 88888.00 2008-06-02 05:10:44.406 154 17445.50 46.31 53982.75 88888.00 2008-06-02 05:10:44.906 154 17445.49 46.32 53982.74 88888.00 2008-06-02 05:10:45.406 154 17445.46 46.32 53982.82 88888.00 2008-06-02 05:10:45.906 154 17445.49 46.30 53982.80 88888.00 2008-06-02 05:10:46.406 154 17445.52 46.32 53982.69 88888.00 2008-06-02 05:10:46.906 154 17445.56 46.33 53982.70 88888.00 2008-06-02 05:10:47.406 154 17445.50 46.37 53982.74 88888.00 2008-06-02 05:10:47.906 154 17445.48 46.34 53982.75 88888.00 2008-06-02 05:10:48.406 154 17445.50 46.41 53982.72 88888.00 2008-06-02 05:10:48.906 154 17445.46 46.42 53982.69 88888.00 2008-06-02 05:10:49.406 154 17445.47 46.48 53982.66 88888.00 2008-06-02 05:10:49.906 154 17445.43 46.51 53982.62 88888.00 2008-06-02 05:10:50.406 154 17445.42 46.46 53982.64 88888.00 2008-06-02 05:10:50.906 154 17445.59 46.40 53982.72 88888.00 2008-06-02 05:10:51.406 154 17445.50 46.44 53982.72 88888.00 2008-06-02 05:10:51.906 154 17445.47 46.47 53982.65 88888.00 2008-06-02 05:10:52.406 154 17445.51 46.45 53982.61 88888.00 2008-06-02 05:10:52.906 154 17445.50 46.50 53982.66 88888.00 2008-06-02 05:10:53.406 154 17445.53 46.51 53982.65 88888.00 2008-06-02 05:10:53.906 154 17445.51 46.47 53982.66 88888.00 2008-06-02 05:10:54.406 154 17445.47 46.44 53982.71 88888.00 2008-06-02 05:10:54.906 154 17445.43 46.42 53982.71 88888.00 2008-06-02 05:10:55.406 154 17445.40 46.45 53982.66 88888.00 2008-06-02 05:10:55.906 154 17445.38 46.48 53982.75 88888.00 2008-06-02 05:10:56.406 154 17445.41 46.38 53982.80 88888.00 2008-06-02 05:10:56.906 154 17445.36 46.35 53982.75 88888.00 2008-06-02 05:10:57.406 154 17445.32 46.41 53982.78 88888.00 2008-06-02 05:10:57.906 154 17445.38 46.45 53982.64 88888.00 2008-06-02 05:10:58.406 154 17445.45 46.44 53982.63 88888.00 2008-06-02 05:10:58.906 154 17445.39 46.45 53982.74 88888.00 2008-06-02 05:10:59.406 154 17445.38 46.38 53982.71 88888.00 2008-06-02 05:10:59.906 154 17445.40 46.33 53982.65 88888.00 2008-06-02 05:11:00.406 154 17445.45 46.43 53982.70 88888.00 2008-06-02 05:11:00.906 154 17445.41 46.44 53982.56 88888.00 2008-06-02 05:11:01.406 154 17445.35 46.45 53982.56 88888.00 2008-06-02 05:11:01.906 154 17445.30 46.46 53982.70 88888.00 2008-06-02 05:11:02.406 154 17445.36 46.44 53982.74 88888.00 2008-06-02 05:11:02.906 154 17445.39 46.51 53982.82 88888.00 2008-06-02 05:11:03.406 154 17445.45 46.43 53982.83 88888.00 2008-06-02 05:11:03.906 154 17445.46 46.40 53982.82 88888.00 2008-06-02 05:11:04.406 154 17445.39 46.44 53982.76 88888.00 2008-06-02 05:11:04.906 154 17445.36 46.42 53982.66 88888.00 2008-06-02 05:11:05.406 154 17445.45 46.41 53982.67 88888.00 2008-06-02 05:11:05.906 154 17445.48 46.43 53982.71 88888.00 2008-06-02 05:11:06.406 154 17445.41 46.41 53982.72 88888.00 2008-06-02 05:11:06.906 154 17445.39 46.37 53982.76 88888.00 2008-06-02 05:11:07.406 154 17445.35 46.36 53982.72 88888.00 2008-06-02 05:11:07.906 154 17445.32 46.37 53982.72 88888.00 2008-06-02 05:11:08.406 154 17445.31 46.37 53982.75 88888.00 2008-06-02 05:11:08.906 154 17445.30 46.41 53982.74 88888.00 2008-06-02 05:11:09.406 154 17445.29 46.40 53982.86 88888.00 2008-06-02 05:11:09.906 154 17445.17 46.47 53982.82 88888.00 2008-06-02 05:11:10.406 154 17445.19 46.42 53982.65 88888.00 2008-06-02 05:11:10.906 154 17445.22 46.32 53982.64 88888.00 2008-06-02 05:11:11.406 154 17445.23 46.34 53982.63 88888.00 2008-06-02 05:11:11.906 154 17445.28 46.35 53982.66 88888.00 2008-06-02 05:11:12.406 154 17445.27 46.34 53982.71 88888.00 2008-06-02 05:11:12.906 154 17445.30 46.32 53982.81 88888.00 2008-06-02 05:11:13.406 154 17445.36 46.31 53982.92 88888.00 2008-06-02 05:11:13.906 154 17445.30 46.33 53982.83 88888.00 2008-06-02 05:11:14.406 154 17445.28 46.32 53982.84 88888.00 2008-06-02 05:11:14.906 154 17445.30 46.32 53982.87 88888.00 2008-06-02 05:11:15.406 154 17445.31 46.32 53982.86 88888.00 2008-06-02 05:11:15.906 154 17445.30 46.34 53982.82 88888.00 2008-06-02 05:11:16.406 154 17445.29 46.31 53982.89 88888.00 2008-06-02 05:11:16.906 154 17445.23 46.31 53982.96 88888.00 2008-06-02 05:11:17.406 154 17445.21 46.28 53982.97 88888.00 2008-06-02 05:11:17.906 154 17445.18 46.34 53982.95 88888.00 2008-06-02 05:11:18.406 154 17445.26 46.34 53982.94 88888.00 2008-06-02 05:11:18.906 154 17445.20 46.32 53982.87 88888.00 2008-06-02 05:11:19.406 154 17445.21 46.28 53982.81 88888.00 2008-06-02 05:11:19.906 154 17445.20 46.28 53982.86 88888.00 2008-06-02 05:11:20.406 154 17445.19 46.19 53982.81 88888.00 2008-06-02 05:11:20.906 154 17445.26 46.17 53982.75 88888.00 2008-06-02 05:11:21.406 154 17445.31 46.18 53982.72 88888.00 2008-06-02 05:11:21.906 154 17445.35 46.17 53982.77 88888.00 2008-06-02 05:11:22.406 154 17445.26 46.16 53982.88 88888.00 2008-06-02 05:11:22.906 154 17445.17 46.12 53982.92 88888.00 2008-06-02 05:11:23.406 154 17445.18 46.12 53982.92 88888.00 2008-06-02 05:11:23.906 154 17445.15 46.14 53982.92 88888.00 2008-06-02 05:11:24.406 154 17445.19 46.17 53982.84 88888.00 2008-06-02 05:11:24.906 154 17445.19 46.22 53982.74 88888.00 2008-06-02 05:11:25.406 154 17445.18 46.28 53982.81 88888.00 2008-06-02 05:11:25.906 154 17445.11 46.31 53982.76 88888.00 2008-06-02 05:11:26.406 154 17445.07 46.26 53982.73 88888.00 2008-06-02 05:11:26.906 154 17445.06 46.21 53982.81 88888.00 2008-06-02 05:11:27.406 154 17444.96 46.21 53982.72 88888.00 2008-06-02 05:11:27.906 154 17444.90 46.25 53982.70 88888.00 2008-06-02 05:11:28.406 154 17444.95 46.25 53982.75 88888.00 2008-06-02 05:11:28.906 154 17445.06 46.17 53982.73 88888.00 2008-06-02 05:11:29.406 154 17445.01 46.17 53982.72 88888.00 2008-06-02 05:11:29.906 154 17444.96 46.17 53982.70 88888.00 2008-06-02 05:11:30.406 154 17444.97 46.22 53982.67 88888.00 2008-06-02 05:11:30.906 154 17444.97 46.23 53982.59 88888.00 2008-06-02 05:11:31.406 154 17445.01 46.21 53982.64 88888.00 2008-06-02 05:11:31.906 154 17444.98 46.22 53982.70 88888.00 2008-06-02 05:11:32.406 154 17444.96 46.18 53982.63 88888.00 2008-06-02 05:11:32.906 154 17444.94 46.14 53982.63 88888.00 2008-06-02 05:11:33.406 154 17445.04 46.17 53982.74 88888.00 2008-06-02 05:11:33.906 154 17445.00 46.11 53982.73 88888.00 2008-06-02 05:11:34.406 154 17445.04 46.05 53982.72 88888.00 2008-06-02 05:11:34.906 154 17445.06 46.13 53982.74 88888.00 2008-06-02 05:11:35.406 154 17444.95 46.16 53982.76 88888.00 2008-06-02 05:11:35.906 154 17444.87 46.12 53982.74 88888.00 2008-06-02 05:11:36.406 154 17444.91 46.12 53982.65 88888.00 2008-06-02 05:11:36.906 154 17444.94 46.07 53982.70 88888.00 2008-06-02 05:11:37.406 154 17445.06 46.12 53982.72 88888.00 2008-06-02 05:11:37.906 154 17445.13 46.15 53982.71 88888.00 2008-06-02 05:11:38.406 154 17445.10 46.21 53982.63 88888.00 2008-06-02 05:11:38.906 154 17445.02 46.13 53982.60 88888.00 2008-06-02 05:11:39.406 154 17445.09 46.12 53982.54 88888.00 2008-06-02 05:11:39.906 154 17444.96 46.18 53982.58 88888.00 2008-06-02 05:11:40.406 154 17444.92 46.21 53982.62 88888.00 2008-06-02 05:11:40.906 154 17444.92 46.25 53982.67 88888.00 2008-06-02 05:11:41.406 154 17444.95 46.27 53982.65 88888.00 2008-06-02 05:11:41.906 154 17445.02 46.31 53982.63 88888.00 2008-06-02 05:11:42.406 154 17445.04 46.30 53982.64 88888.00 2008-06-02 05:11:42.906 154 17445.10 46.27 53982.74 88888.00 2008-06-02 05:11:43.406 154 17445.16 46.23 53982.63 88888.00 2008-06-02 05:11:43.906 154 17445.15 46.27 53982.67 88888.00 2008-06-02 05:11:44.406 154 17445.12 46.26 53982.73 88888.00 2008-06-02 05:11:44.906 154 17445.09 46.25 53982.72 88888.00 2008-06-02 05:11:45.406 154 17445.04 46.23 53982.66 88888.00 2008-06-02 05:11:45.906 154 17445.11 46.36 53982.61 88888.00 2008-06-02 05:11:46.406 154 17445.06 46.45 53982.65 88888.00 2008-06-02 05:11:46.906 154 17444.97 46.42 53982.63 88888.00 2008-06-02 05:11:47.406 154 17444.90 46.37 53982.51 88888.00 2008-06-02 05:11:47.906 154 17444.90 46.40 53982.55 88888.00 2008-06-02 05:11:48.406 154 17444.92 46.36 53982.62 88888.00 2008-06-02 05:11:48.906 154 17444.91 46.35 53982.63 88888.00 2008-06-02 05:11:49.406 154 17445.00 46.37 53982.59 88888.00 2008-06-02 05:11:49.906 154 17445.01 46.45 53982.63 88888.00 2008-06-02 05:11:50.406 154 17444.95 46.44 53982.63 88888.00 2008-06-02 05:11:50.906 154 17444.91 46.38 53982.59 88888.00 2008-06-02 05:11:51.406 154 17444.92 46.43 53982.58 88888.00 2008-06-02 05:11:51.906 154 17444.99 46.48 53982.65 88888.00 2008-06-02 05:11:52.406 154 17444.96 46.51 53982.62 88888.00 2008-06-02 05:11:52.906 154 17444.95 46.48 53982.60 88888.00 2008-06-02 05:11:53.406 154 17444.94 46.43 53982.54 88888.00 2008-06-02 05:11:53.906 154 17444.92 46.46 53982.62 88888.00 2008-06-02 05:11:54.406 154 17444.89 46.55 53982.67 88888.00 2008-06-02 05:11:54.906 154 17444.82 46.64 53982.63 88888.00 2008-06-02 05:11:55.406 154 17444.79 46.63 53982.66 88888.00 2008-06-02 05:11:55.906 154 17444.84 46.57 53982.62 88888.00 2008-06-02 05:11:56.406 154 17444.86 46.58 53982.54 88888.00 2008-06-02 05:11:56.906 154 17444.89 46.60 53982.61 88888.00 2008-06-02 05:11:57.406 154 17444.94 46.51 53982.59 88888.00 2008-06-02 05:11:57.906 154 17444.84 46.58 53982.65 88888.00 2008-06-02 05:11:58.406 154 17444.78 46.62 53982.65 88888.00 2008-06-02 05:11:58.906 154 17444.79 46.60 53982.64 88888.00 2008-06-02 05:11:59.406 154 17444.72 46.63 53982.74 88888.00 2008-06-02 05:11:59.906 154 17444.78 46.63 53982.72 88888.00 2008-06-02 05:12:00.406 154 17444.81 46.69 53982.64 88888.00 2008-06-02 05:12:00.906 154 17444.71 46.65 53982.71 88888.00 2008-06-02 05:12:01.406 154 17444.72 46.66 53982.69 88888.00 2008-06-02 05:12:01.906 154 17444.82 46.62 53982.64 88888.00 2008-06-02 05:12:02.406 154 17444.80 46.61 53982.65 88888.00 2008-06-02 05:12:02.906 154 17444.75 46.55 53982.67 88888.00 2008-06-02 05:12:03.406 154 17444.82 46.55 53982.72 88888.00 2008-06-02 05:12:03.906 154 17444.81 46.57 53982.66 88888.00 2008-06-02 05:12:04.406 154 17444.76 46.50 53982.71 88888.00 2008-06-02 05:12:04.906 154 17444.77 46.53 53982.67 88888.00 2008-06-02 05:12:05.406 154 17444.75 46.60 53982.61 88888.00 2008-06-02 05:12:05.906 154 17444.78 46.48 53982.52 88888.00 2008-06-02 05:12:06.406 154 17444.81 46.54 53982.59 88888.00 2008-06-02 05:12:06.906 154 17444.87 46.53 53982.63 88888.00 2008-06-02 05:12:07.406 154 17444.94 46.54 53982.56 88888.00 2008-06-02 05:12:07.906 154 17444.94 46.53 53982.58 88888.00 2008-06-02 05:12:08.406 154 17444.96 46.51 53982.55 88888.00 2008-06-02 05:12:08.906 154 17444.90 46.50 53982.58 88888.00 2008-06-02 05:12:09.406 154 17444.95 46.52 53982.58 88888.00 2008-06-02 05:12:09.906 154 17444.94 46.53 53982.62 88888.00 2008-06-02 05:12:10.406 154 17444.96 46.53 53982.66 88888.00 2008-06-02 05:12:10.906 154 17444.95 46.60 53982.72 88888.00 2008-06-02 05:12:11.406 154 17444.96 46.62 53982.69 88888.00 2008-06-02 05:12:11.906 154 17444.96 46.57 53982.61 88888.00 2008-06-02 05:12:12.406 154 17444.96 46.58 53982.54 88888.00 2008-06-02 05:12:12.906 154 17444.99 46.57 53982.62 88888.00 2008-06-02 05:12:13.406 154 17445.00 46.54 53982.64 88888.00 2008-06-02 05:12:13.906 154 17445.02 46.43 53982.67 88888.00 2008-06-02 05:12:14.406 154 17445.06 46.46 53982.66 88888.00 2008-06-02 05:12:14.906 154 17445.02 46.61 53982.69 88888.00 2008-06-02 05:12:15.406 154 17445.07 46.60 53982.66 88888.00 2008-06-02 05:12:15.906 154 17445.15 46.55 53982.60 88888.00 2008-06-02 05:12:16.406 154 17445.12 46.57 53982.69 88888.00 2008-06-02 05:12:16.906 154 17445.10 46.53 53982.73 88888.00 2008-06-02 05:12:17.406 154 17445.05 46.48 53982.73 88888.00 2008-06-02 05:12:17.906 154 17445.04 46.55 53982.63 88888.00 2008-06-02 05:12:18.406 154 17445.00 46.58 53982.61 88888.00 2008-06-02 05:12:18.906 154 17444.92 46.60 53982.62 88888.00 2008-06-02 05:12:19.406 154 17444.99 46.57 53982.74 88888.00 2008-06-02 05:12:19.906 154 17445.04 46.58 53982.73 88888.00 2008-06-02 05:12:20.406 154 17444.99 46.60 53982.69 88888.00 2008-06-02 05:12:20.906 154 17444.99 46.57 53982.72 88888.00 2008-06-02 05:12:21.406 154 17445.02 46.54 53982.66 88888.00 2008-06-02 05:12:21.906 154 17445.06 46.53 53982.69 88888.00 2008-06-02 05:12:22.406 154 17445.09 46.60 53982.72 88888.00 2008-06-02 05:12:22.906 154 17445.08 46.51 53982.70 88888.00 2008-06-02 05:12:23.406 154 17445.07 46.56 53982.69 88888.00 2008-06-02 05:12:23.906 154 17445.01 46.60 53982.74 88888.00 2008-06-02 05:12:24.406 154 17444.97 46.64 53982.82 88888.00 2008-06-02 05:12:24.906 154 17445.01 46.56 53982.69 88888.00 2008-06-02 05:12:25.406 154 17445.06 46.53 53982.63 88888.00 2008-06-02 05:12:25.906 154 17445.04 46.53 53982.62 88888.00 2008-06-02 05:12:26.406 154 17445.10 46.57 53982.66 88888.00 2008-06-02 05:12:26.906 154 17445.02 46.56 53982.69 88888.00 2008-06-02 05:12:27.406 154 17444.95 46.52 53982.65 88888.00 2008-06-02 05:12:27.906 154 17445.01 46.51 53982.62 88888.00 2008-06-02 05:12:28.406 154 17445.04 46.48 53982.66 88888.00 2008-06-02 05:12:28.906 154 17445.05 46.52 53982.67 88888.00 2008-06-02 05:12:29.406 154 17445.02 46.64 53982.74 88888.00 2008-06-02 05:12:29.906 154 17445.06 46.65 53982.80 88888.00 2008-06-02 05:12:30.406 154 17445.00 46.53 53982.76 88888.00 2008-06-02 05:12:30.906 154 17445.08 46.50 53982.74 88888.00 2008-06-02 05:12:31.403 154 17445.01 46.52 53982.72 88888.00 2008-06-02 05:12:31.903 154 17445.00 46.43 53982.82 88888.00 2008-06-02 05:12:32.403 154 17445.04 46.41 53982.89 88888.00 2008-06-02 05:12:32.903 154 17445.05 46.37 53982.92 88888.00 2008-06-02 05:12:33.403 154 17444.91 46.37 53982.98 88888.00 2008-06-02 05:12:33.903 154 17444.88 46.37 53982.97 88888.00 2008-06-02 05:12:34.403 154 17444.86 46.35 53982.96 88888.00 2008-06-02 05:12:34.903 154 17444.91 46.33 53982.91 88888.00 2008-06-02 05:12:35.403 154 17444.90 46.37 53982.89 88888.00 2008-06-02 05:12:35.903 154 17444.95 46.37 53982.92 88888.00 2008-06-02 05:12:36.403 154 17444.98 46.33 53982.92 88888.00 2008-06-02 05:12:36.903 154 17445.07 46.34 53982.88 88888.00 2008-06-02 05:12:37.403 154 17444.99 46.32 53982.80 88888.00 2008-06-02 05:12:37.903 154 17444.99 46.31 53982.82 88888.00 2008-06-02 05:12:38.403 154 17445.02 46.30 53982.83 88888.00 2008-06-02 05:12:38.903 154 17444.98 46.27 53982.84 88888.00 2008-06-02 05:12:39.403 154 17444.91 46.28 53982.77 88888.00 2008-06-02 05:12:39.903 154 17444.96 46.31 53982.82 88888.00 2008-06-02 05:12:40.403 154 17445.04 46.21 53982.78 88888.00 2008-06-02 05:12:40.903 154 17444.97 46.19 53982.64 88888.00 2008-06-02 05:12:41.403 154 17444.98 46.23 53982.63 88888.00 2008-06-02 05:12:41.903 154 17444.94 46.12 53982.63 88888.00 2008-06-02 05:12:42.403 154 17444.89 46.13 53982.61 88888.00 2008-06-02 05:12:42.903 154 17444.94 46.19 53982.69 88888.00 2008-06-02 05:12:43.403 154 17444.95 46.12 53982.64 88888.00 2008-06-02 05:12:43.903 154 17444.95 46.03 53982.64 88888.00 2008-06-02 05:12:44.403 154 17444.95 46.04 53982.59 88888.00 2008-06-02 05:12:44.903 154 17444.94 46.09 53982.62 88888.00 2008-06-02 05:12:45.403 154 17444.94 46.09 53982.65 88888.00 2008-06-02 05:12:45.903 154 17444.94 46.11 53982.73 88888.00 2008-06-02 05:12:46.403 154 17444.90 46.06 53982.78 88888.00 2008-06-02 05:12:46.903 154 17444.89 46.08 53982.72 88888.00 2008-06-02 05:12:47.403 154 17444.77 46.13 53982.77 88888.00 2008-06-02 05:12:47.903 154 17444.84 46.19 53982.83 88888.00 2008-06-02 05:12:48.403 154 17444.95 46.15 53982.72 88888.00 2008-06-02 05:12:48.903 154 17444.89 46.17 53982.74 88888.00 2008-06-02 05:12:49.403 154 17444.91 46.13 53982.73 88888.00 2008-06-02 05:12:49.903 154 17444.88 46.19 53982.66 88888.00 2008-06-02 05:12:50.403 154 17444.95 46.19 53982.66 88888.00 2008-06-02 05:12:50.903 154 17444.96 46.21 53982.78 88888.00 2008-06-02 05:12:51.403 154 17444.86 46.16 53982.83 88888.00 2008-06-02 05:12:51.903 154 17444.90 46.17 53982.77 88888.00 2008-06-02 05:12:52.403 154 17444.92 46.22 53982.76 88888.00 2008-06-02 05:12:52.903 154 17444.87 46.22 53982.76 88888.00 2008-06-02 05:12:53.403 154 17444.94 46.19 53982.64 88888.00 2008-06-02 05:12:53.903 154 17444.97 46.19 53982.64 88888.00 2008-06-02 05:12:54.403 154 17444.84 46.21 53982.62 88888.00 2008-06-02 05:12:54.903 154 17444.81 46.19 53982.56 88888.00 2008-06-02 05:12:55.403 154 17444.82 46.17 53982.52 88888.00 2008-06-02 05:12:55.903 154 17444.77 46.17 53982.55 88888.00 2008-06-02 05:12:56.403 154 17444.77 46.14 53982.59 88888.00 2008-06-02 05:12:56.903 154 17444.89 46.18 53982.63 88888.00 2008-06-02 05:12:57.403 154 17444.90 46.16 53982.65 88888.00 2008-06-02 05:12:57.903 154 17444.90 46.14 53982.77 88888.00 2008-06-02 05:12:58.403 154 17444.95 46.16 53982.77 88888.00 2008-06-02 05:12:58.903 154 17444.86 46.19 53982.70 88888.00 2008-06-02 05:12:59.403 154 17444.81 46.21 53982.65 88888.00 2008-06-02 05:12:59.903 154 17444.82 46.11 53982.81 88888.00 2008-06-02 05:13:00.403 154 17444.75 46.13 53982.88 88888.00 2008-06-02 05:13:00.903 154 17444.70 46.12 53982.85 88888.00 2008-06-02 05:13:01.403 154 17444.69 46.13 53982.87 88888.00 2008-06-02 05:13:01.903 154 17444.77 46.14 53982.82 88888.00 2008-06-02 05:13:02.403 154 17444.75 46.11 53982.76 88888.00 2008-06-02 05:13:02.903 154 17444.65 46.12 53982.69 88888.00 2008-06-02 05:13:03.403 154 17444.60 46.08 53982.62 88888.00 2008-06-02 05:13:03.903 154 17444.59 46.14 53982.67 88888.00 2008-06-02 05:13:04.403 154 17444.64 46.14 53982.66 88888.00 2008-06-02 05:13:04.903 154 17444.66 46.07 53982.74 88888.00 2008-06-02 05:13:05.403 154 17444.65 46.06 53982.69 88888.00 2008-06-02 05:13:05.903 154 17444.68 46.15 53982.64 88888.00 2008-06-02 05:13:06.403 154 17444.76 46.19 53982.66 88888.00 2008-06-02 05:13:06.903 154 17444.78 46.22 53982.70 88888.00 2008-06-02 05:13:07.403 154 17444.81 46.22 53982.86 88888.00 2008-06-02 05:13:07.903 154 17444.79 46.17 53982.94 88888.00 2008-06-02 05:13:08.403 154 17444.75 46.12 53982.85 88888.00 2008-06-02 05:13:08.903 154 17444.71 46.13 53982.81 88888.00 2008-06-02 05:13:09.403 154 17444.78 46.15 53982.80 88888.00 2008-06-02 05:13:09.903 154 17444.72 46.21 53982.73 88888.00 2008-06-02 05:13:10.403 154 17444.72 46.22 53982.71 88888.00 2008-06-02 05:13:10.903 154 17444.72 46.24 53982.81 88888.00 2008-06-02 05:13:11.403 154 17444.79 46.25 53982.78 88888.00 2008-06-02 05:13:11.903 154 17444.79 46.14 53982.88 88888.00 2008-06-02 05:13:12.403 154 17444.80 46.08 53982.85 88888.00 2008-06-02 05:13:12.903 154 17444.79 46.11 53982.77 88888.00 2008-06-02 05:13:13.403 154 17444.69 46.09 53982.77 88888.00 2008-06-02 05:13:13.903 154 17444.68 46.05 53982.87 88888.00 2008-06-02 05:13:14.403 154 17444.65 46.04 53982.94 88888.00 2008-06-02 05:13:14.903 154 17444.61 46.12 53982.97 88888.00 2008-06-02 05:13:15.403 154 17444.69 46.15 53982.92 88888.00 2008-06-02 05:13:15.903 154 17444.72 46.15 53982.86 88888.00 2008-06-02 05:13:16.403 154 17444.68 46.14 53982.86 88888.00 2008-06-02 05:13:16.903 154 17444.68 46.08 53982.87 88888.00 2008-06-02 05:13:17.403 154 17444.67 46.06 53982.86 88888.00 2008-06-02 05:13:17.903 154 17444.59 46.09 53982.87 88888.00 2008-06-02 05:13:18.403 154 17444.66 46.12 53982.83 88888.00 2008-06-02 05:13:18.903 154 17444.76 46.11 53982.83 88888.00 2008-06-02 05:13:19.403 154 17444.70 46.11 53982.80 88888.00 2008-06-02 05:13:19.903 154 17444.65 46.17 53982.83 88888.00 2008-06-02 05:13:20.403 154 17444.64 46.16 53982.84 88888.00 2008-06-02 05:13:20.903 154 17444.65 46.22 53982.85 88888.00 2008-06-02 05:13:21.403 154 17444.68 46.16 53982.83 88888.00 2008-06-02 05:13:21.903 154 17444.65 46.19 53982.78 88888.00 2008-06-02 05:13:22.403 154 17444.67 46.19 53982.83 88888.00 2008-06-02 05:13:22.903 154 17444.58 46.09 53982.81 88888.00 2008-06-02 05:13:23.403 154 17444.59 46.09 53982.76 88888.00 2008-06-02 05:13:23.903 154 17444.58 46.12 53982.81 88888.00 2008-06-02 05:13:24.403 154 17444.45 46.04 53982.83 88888.00 2008-06-02 05:13:24.903 154 17444.39 46.06 53982.74 88888.00 2008-06-02 05:13:25.403 154 17444.36 46.13 53982.73 88888.00 2008-06-02 05:13:25.903 154 17444.34 46.12 53982.74 88888.00 2008-06-02 05:13:26.403 154 17444.44 46.07 53982.81 88888.00 2008-06-02 05:13:26.903 154 17444.48 46.04 53982.81 88888.00 2008-06-02 05:13:27.403 154 17444.55 46.02 53982.82 88888.00 2008-06-02 05:13:27.903 154 17444.40 46.09 53982.83 88888.00 2008-06-02 05:13:28.403 154 17444.27 46.11 53982.81 88888.00 2008-06-02 05:13:28.903 154 17444.35 46.13 53982.83 88888.00 2008-06-02 05:13:29.403 154 17444.44 46.07 53982.85 88888.00 2008-06-02 05:13:29.903 154 17444.39 46.02 53982.76 88888.00 2008-06-02 05:13:30.403 154 17444.36 46.06 53982.61 88888.00 2008-06-02 05:13:30.903 154 17444.35 46.06 53982.54 88888.00 2008-06-02 05:13:31.403 154 17444.29 46.09 53982.59 88888.00 2008-06-02 05:13:31.903 154 17444.33 46.09 53982.60 88888.00 2008-06-02 05:13:32.403 154 17444.34 46.12 53982.58 88888.00 2008-06-02 05:13:32.903 154 17444.36 46.09 53982.61 88888.00 2008-06-02 05:13:33.403 154 17444.39 46.08 53982.63 88888.00 2008-06-02 05:13:33.903 154 17444.44 46.13 53982.76 88888.00 2008-06-02 05:13:34.403 154 17444.47 46.19 53982.77 88888.00 2008-06-02 05:13:34.903 154 17444.45 46.13 53982.70 88888.00 2008-06-02 05:13:35.403 154 17444.37 46.15 53982.72 88888.00 2008-06-02 05:13:35.903 154 17444.36 46.19 53982.77 88888.00 2008-06-02 05:13:36.403 154 17444.41 46.17 53982.72 88888.00 2008-06-02 05:13:36.903 154 17444.44 46.19 53982.71 88888.00 2008-06-02 05:13:37.403 154 17444.41 46.18 53982.73 88888.00 2008-06-02 05:13:37.903 154 17444.50 46.17 53982.77 88888.00 2008-06-02 05:13:38.403 154 17444.57 46.17 53982.77 88888.00 2008-06-02 05:13:38.903 154 17444.51 46.18 53982.76 88888.00 2008-06-02 05:13:39.403 154 17444.54 46.07 53982.77 88888.00 2008-06-02 05:13:39.903 154 17444.51 46.11 53982.70 88888.00 2008-06-02 05:13:40.403 154 17444.50 46.12 53982.84 88888.00 2008-06-02 05:13:40.903 154 17444.44 46.24 53982.91 88888.00 2008-06-02 05:13:41.403 154 17444.41 46.30 53982.89 88888.00 2008-06-02 05:13:41.903 154 17444.39 46.25 53982.85 88888.00 2008-06-02 05:13:42.403 154 17444.46 46.18 53982.78 88888.00 2008-06-02 05:13:42.903 154 17444.40 46.18 53982.78 88888.00 2008-06-02 05:13:43.403 154 17444.38 46.17 53982.73 88888.00 2008-06-02 05:13:43.903 154 17444.38 46.21 53982.66 88888.00 2008-06-02 05:13:44.403 154 17444.34 46.18 53982.70 88888.00 2008-06-02 05:13:44.903 154 17444.37 46.19 53982.76 88888.00 2008-06-02 05:13:45.403 154 17444.51 46.18 53982.76 88888.00 2008-06-02 05:13:45.903 154 17444.59 46.15 53982.70 88888.00 2008-06-02 05:13:46.403 154 17444.58 46.11 53982.75 88888.00 2008-06-02 05:13:46.903 154 17444.53 46.06 53982.76 88888.00 2008-06-02 05:13:47.403 154 17444.47 46.03 53982.67 88888.00 2008-06-02 05:13:47.903 154 17444.49 46.03 53982.67 88888.00 2008-06-02 05:13:48.403 154 17444.43 46.13 53982.65 88888.00 2008-06-02 05:13:48.903 154 17444.48 46.06 53982.66 88888.00 2008-06-02 05:13:49.403 154 17444.54 46.06 53982.74 88888.00 2008-06-02 05:13:49.903 154 17444.40 46.03 53982.71 88888.00 2008-06-02 05:13:50.403 154 17444.37 45.99 53982.67 88888.00 2008-06-02 05:13:50.903 154 17444.40 46.02 53982.70 88888.00 2008-06-02 05:13:51.403 154 17444.33 45.99 53982.81 88888.00 2008-06-02 05:13:51.903 154 17444.36 45.95 53982.75 88888.00 2008-06-02 05:13:52.403 154 17444.34 45.99 53982.64 88888.00 2008-06-02 05:13:52.903 154 17444.45 45.97 53982.58 88888.00 2008-06-02 05:13:53.403 154 17444.39 45.92 53982.58 88888.00 2008-06-02 05:13:53.903 154 17444.45 45.96 53982.61 88888.00 2008-06-02 05:13:54.403 154 17444.48 45.96 53982.75 88888.00 2008-06-02 05:13:54.903 154 17444.59 45.91 53982.75 88888.00 2008-06-02 05:13:55.403 154 17444.55 45.94 53982.61 88888.00 2008-06-02 05:13:55.903 154 17444.45 45.93 53982.61 88888.00 2008-06-02 05:13:56.403 154 17444.48 45.93 53982.67 88888.00 2008-06-02 05:13:56.903 154 17444.54 45.91 53982.67 88888.00 2008-06-02 05:13:57.403 154 17444.50 45.85 53982.69 88888.00 2008-06-02 05:13:57.903 154 17444.53 45.88 53982.71 88888.00 2008-06-02 05:13:58.403 154 17444.55 45.88 53982.76 88888.00 2008-06-02 05:13:58.903 154 17444.50 45.83 53982.71 88888.00 2008-06-02 05:13:59.403 154 17444.51 45.77 53982.63 88888.00 2008-06-02 05:13:59.903 154 17444.60 45.82 53982.61 88888.00 2008-06-02 05:14:00.403 154 17444.61 45.78 53982.61 88888.00 2008-06-02 05:14:00.903 154 17444.53 45.87 53982.71 88888.00 2008-06-02 05:14:01.403 154 17444.49 45.86 53982.70 88888.00 2008-06-02 05:14:01.903 154 17444.48 45.85 53982.63 88888.00 2008-06-02 05:14:02.403 154 17444.56 45.93 53982.63 88888.00 2008-06-02 05:14:02.903 154 17444.58 45.89 53982.71 88888.00 2008-06-02 05:14:03.403 154 17444.50 45.85 53982.76 88888.00 2008-06-02 05:14:03.903 154 17444.55 45.93 53982.70 88888.00 2008-06-02 05:14:04.403 154 17444.51 45.87 53982.58 88888.00 2008-06-02 05:14:04.903 154 17444.48 45.77 53982.47 88888.00 2008-06-02 05:14:05.403 154 17444.46 45.74 53982.62 88888.00 2008-06-02 05:14:05.903 154 17444.43 45.83 53982.65 88888.00 2008-06-02 05:14:06.403 154 17444.50 45.76 53982.64 88888.00 2008-06-02 05:14:06.903 154 17444.50 45.68 53982.69 88888.00 2008-06-02 05:14:07.403 154 17444.50 45.70 53982.67 88888.00 2008-06-02 05:14:07.903 154 17444.41 45.75 53982.71 88888.00 2008-06-02 05:14:08.403 154 17444.33 45.79 53982.71 88888.00 2008-06-02 05:14:08.903 154 17444.38 45.84 53982.63 88888.00 2008-06-02 05:14:09.403 154 17444.37 45.82 53982.64 88888.00 2008-06-02 05:14:09.903 154 17444.40 45.84 53982.69 88888.00 2008-06-02 05:14:10.403 154 17444.28 45.92 53982.65 88888.00 2008-06-02 05:14:10.903 154 17444.29 45.86 53982.74 88888.00 2008-06-02 05:14:11.403 154 17444.39 45.87 53982.70 88888.00 2008-06-02 05:14:11.903 154 17444.38 45.77 53982.70 88888.00 2008-06-02 05:14:12.403 154 17444.49 45.79 53982.73 88888.00 2008-06-02 05:14:12.903 154 17444.49 45.85 53982.70 88888.00 2008-06-02 05:14:13.403 154 17444.47 45.83 53982.63 88888.00 2008-06-02 05:14:13.903 154 17444.39 45.78 53982.59 88888.00 2008-06-02 05:14:14.403 154 17444.38 45.78 53982.56 88888.00 2008-06-02 05:14:14.903 154 17444.41 45.77 53982.59 88888.00 2008-06-02 05:14:15.403 154 17444.40 45.77 53982.63 88888.00 2008-06-02 05:14:15.903 154 17444.36 45.70 53982.67 88888.00 2008-06-02 05:14:16.403 154 17444.34 45.66 53982.62 88888.00 2008-06-02 05:14:16.903 154 17444.25 45.73 53982.61 88888.00 2008-06-02 05:14:17.403 154 17444.26 45.74 53982.58 88888.00 2008-06-02 05:14:17.903 154 17444.27 45.76 53982.59 88888.00 2008-06-02 05:14:18.403 154 17444.26 45.77 53982.60 88888.00 2008-06-02 05:14:18.903 154 17444.27 45.84 53982.59 88888.00 2008-06-02 05:14:19.403 154 17444.30 45.82 53982.58 88888.00 2008-06-02 05:14:19.903 154 17444.34 45.77 53982.63 88888.00 2008-06-02 05:14:20.403 154 17444.40 45.72 53982.78 88888.00 2008-06-02 05:14:20.903 154 17444.38 45.67 53982.75 88888.00 2008-06-02 05:14:21.403 154 17444.33 45.72 53982.63 88888.00 2008-06-02 05:14:21.903 154 17444.33 45.78 53982.71 88888.00 2008-06-02 05:14:22.403 154 17444.43 45.75 53982.75 88888.00 2008-06-02 05:14:22.903 154 17444.37 45.66 53982.71 88888.00 2008-06-02 05:14:23.403 154 17444.24 45.65 53982.62 88888.00 2008-06-02 05:14:23.903 154 17444.27 45.72 53982.63 88888.00 2008-06-02 05:14:24.403 154 17444.26 45.78 53982.72 88888.00 2008-06-02 05:14:24.903 154 17444.24 45.75 53982.72 88888.00 2008-06-02 05:14:25.403 154 17444.17 45.74 53982.65 88888.00 2008-06-02 05:14:25.903 154 17444.18 45.72 53982.63 88888.00 2008-06-02 05:14:26.403 154 17444.17 45.70 53982.60 88888.00 2008-06-02 05:14:26.903 154 17444.25 45.67 53982.61 88888.00 2008-06-02 05:14:27.403 154 17444.16 45.63 53982.64 88888.00 2008-06-02 05:14:27.903 154 17444.14 45.64 53982.60 88888.00 2008-06-02 05:14:28.403 154 17444.16 45.55 53982.65 88888.00 2008-06-02 05:14:28.903 154 17444.19 45.62 53982.62 88888.00 2008-06-02 05:14:29.403 154 17444.23 45.68 53982.61 88888.00 2008-06-02 05:14:29.903 154 17444.31 45.68 53982.67 88888.00 2008-06-02 05:14:30.403 154 17444.35 45.68 53982.65 88888.00 2008-06-02 05:14:30.903 154 17444.36 45.65 53982.60 88888.00 2008-06-02 05:14:31.403 154 17444.28 45.56 53982.56 88888.00 2008-06-02 05:14:31.903 154 17444.27 45.62 53982.55 88888.00 2008-06-02 05:14:32.403 154 17444.26 45.70 53982.60 88888.00 2008-06-02 05:14:32.903 154 17444.18 45.65 53982.54 88888.00 2008-06-02 05:14:33.403 154 17444.16 45.58 53982.59 88888.00 2008-06-02 05:14:33.903 154 17444.04 45.63 53982.62 88888.00 2008-06-02 05:14:34.403 154 17444.07 45.59 53982.63 88888.00 2008-06-02 05:14:34.903 154 17444.07 45.58 53982.76 88888.00 2008-06-02 05:14:35.403 154 17444.09 45.68 53982.73 88888.00 2008-06-02 05:14:35.903 154 17444.09 45.62 53982.72 88888.00 2008-06-02 05:14:36.403 154 17444.05 45.65 53982.63 88888.00 2008-06-02 05:14:36.903 154 17444.04 45.66 53982.53 88888.00 2008-06-02 05:14:37.403 154 17444.06 45.69 53982.54 88888.00 2008-06-02 05:14:37.903 154 17444.16 45.64 53982.65 88888.00 2008-06-02 05:14:38.403 154 17444.24 45.67 53982.69 88888.00 2008-06-02 05:14:38.903 154 17444.11 45.75 53982.71 88888.00 2008-06-02 05:14:39.403 154 17443.99 45.69 53982.74 88888.00 2008-06-02 05:14:39.903 154 17444.07 45.63 53982.81 88888.00 2008-06-02 05:14:40.403 154 17444.13 45.66 53982.85 88888.00 2008-06-02 05:14:40.903 154 17444.15 45.75 53982.88 88888.00 2008-06-02 05:14:41.403 154 17444.15 45.72 53982.73 88888.00 2008-06-02 05:14:41.903 154 17444.10 45.68 53982.71 88888.00 2008-06-02 05:14:42.403 154 17444.16 45.70 53982.72 88888.00 2008-06-02 05:14:42.903 154 17444.21 45.73 53982.77 88888.00 2008-06-02 05:14:43.403 154 17444.10 45.74 53982.87 88888.00 2008-06-02 05:14:43.903 154 17444.09 45.77 53982.81 88888.00 2008-06-02 05:14:44.403 154 17444.10 45.74 53982.73 88888.00 2008-06-02 05:14:44.903 154 17444.16 45.75 53982.74 88888.00 2008-06-02 05:14:45.403 154 17444.11 45.57 53982.77 88888.00 2008-06-02 05:14:45.903 154 17444.13 45.63 53982.73 88888.00 2008-06-02 05:14:46.403 154 17444.16 45.73 53982.72 88888.00 2008-06-02 05:14:46.903 154 17444.21 45.64 53982.74 88888.00 2008-06-02 05:14:47.403 154 17444.20 45.64 53982.66 88888.00 2008-06-02 05:14:47.903 154 17444.16 45.67 53982.76 88888.00 2008-06-02 05:14:48.403 154 17444.09 45.68 53982.75 88888.00 2008-06-02 05:14:48.903 154 17444.10 45.70 53982.69 88888.00 2008-06-02 05:14:49.403 154 17444.23 45.64 53982.75 88888.00 2008-06-02 05:14:49.903 154 17444.25 45.62 53982.82 88888.00 2008-06-02 05:14:50.403 154 17444.25 45.59 53982.82 88888.00 2008-06-02 05:14:50.903 154 17444.24 45.54 53982.84 88888.00 2008-06-02 05:14:51.403 154 17444.28 45.63 53982.86 88888.00 2008-06-02 05:14:51.903 154 17444.28 45.69 53982.84 88888.00 2008-06-02 05:14:52.403 154 17444.21 45.68 53982.73 88888.00 2008-06-02 05:14:52.903 154 17444.21 45.65 53982.65 88888.00 2008-06-02 05:14:53.403 154 17444.26 45.68 53982.73 88888.00 2008-06-02 05:14:53.903 154 17444.28 45.64 53982.74 88888.00 2008-06-02 05:14:54.403 154 17444.45 45.69 53982.69 88888.00 2008-06-02 05:14:54.903 154 17444.51 45.78 53982.72 88888.00 2008-06-02 05:14:55.403 154 17444.47 45.75 53982.77 88888.00 2008-06-02 05:14:55.903 154 17444.37 45.69 53982.82 88888.00 2008-06-02 05:14:56.403 154 17444.43 45.60 53982.89 88888.00 2008-06-02 05:14:56.903 154 17444.47 45.64 53982.84 88888.00 2008-06-02 05:14:57.403 154 17444.44 45.66 53982.86 88888.00 2008-06-02 05:14:57.903 154 17444.39 45.64 53982.78 88888.00 2008-06-02 05:14:58.403 154 17444.46 45.70 53982.77 88888.00 2008-06-02 05:14:58.903 154 17444.51 45.74 53982.77 88888.00 2008-06-02 05:14:59.403 154 17444.51 45.83 53982.76 88888.00 2008-06-02 05:14:59.903 154 17444.47 45.86 53982.81 88888.00 2008-06-02 05:15:00.403 154 17444.50 45.86 53982.83 88888.00 2008-06-02 05:15:00.903 154 17444.51 45.94 53982.83 88888.00 2008-06-02 05:15:01.403 154 17444.53 45.82 53982.77 88888.00 2008-06-02 05:15:01.903 154 17444.48 45.78 53982.73 88888.00 2008-06-02 05:15:02.403 154 17444.49 45.85 53982.75 88888.00 2008-06-02 05:15:02.903 154 17444.49 45.81 53982.67 88888.00 2008-06-02 05:15:03.403 154 17444.49 45.86 53982.70 88888.00 2008-06-02 05:15:03.903 154 17444.53 45.93 53982.71 88888.00 2008-06-02 05:15:04.403 154 17444.50 45.89 53982.73 88888.00 2008-06-02 05:15:04.903 154 17444.47 45.93 53982.65 88888.00 2008-06-02 05:15:05.403 154 17444.54 45.86 53982.69 88888.00 2008-06-02 05:15:05.903 154 17444.61 45.89 53982.71 88888.00 2008-06-02 05:15:06.403 154 17444.59 45.94 53982.67 88888.00 2008-06-02 05:15:06.903 154 17444.51 45.88 53982.71 88888.00 2008-06-02 05:15:07.403 154 17444.50 45.85 53982.72 88888.00 2008-06-02 05:15:07.903 154 17444.54 45.83 53982.72 88888.00 2008-06-02 05:15:08.403 154 17444.59 45.81 53982.71 88888.00 2008-06-02 05:15:08.903 154 17444.69 45.83 53982.65 88888.00 2008-06-02 05:15:09.403 154 17444.71 45.84 53982.56 88888.00 2008-06-02 05:15:09.903 154 17444.70 45.79 53982.60 88888.00 2008-06-02 05:15:10.403 154 17444.77 45.84 53982.64 88888.00 2008-06-02 05:15:10.903 154 17444.74 45.86 53982.69 88888.00 2008-06-02 05:15:11.403 154 17444.74 45.79 53982.58 88888.00 2008-06-02 05:15:11.903 154 17444.77 45.68 53982.58 88888.00 2008-06-02 05:15:12.403 154 17444.76 45.69 53982.64 88888.00 2008-06-02 05:15:12.903 154 17444.70 45.72 53982.55 88888.00 2008-06-02 05:15:13.403 154 17444.75 45.74 53982.58 88888.00 2008-06-02 05:15:13.903 154 17444.82 45.75 53982.62 88888.00 2008-06-02 05:15:14.403 154 17444.72 45.69 53982.63 88888.00 2008-06-02 05:15:14.903 154 17444.78 45.66 53982.55 88888.00 2008-06-02 05:15:15.403 154 17444.88 45.67 53982.51 88888.00 2008-06-02 05:15:15.903 154 17444.84 45.72 53982.59 88888.00 2008-06-02 05:15:16.403 154 17444.82 45.81 53982.61 88888.00 2008-06-02 05:15:16.903 154 17444.85 45.79 53982.55 88888.00 2008-06-02 05:15:17.403 154 17444.87 45.82 53982.53 88888.00 2008-06-02 05:15:17.903 154 17444.95 45.82 53982.56 88888.00 2008-06-02 05:15:18.403 154 17444.85 45.91 53982.52 88888.00 2008-06-02 05:15:18.903 154 17444.84 45.83 53982.52 88888.00 2008-06-02 05:15:19.403 154 17444.84 45.79 53982.53 88888.00 2008-06-02 05:15:19.903 154 17444.79 45.81 53982.55 88888.00 2008-06-02 05:15:20.403 154 17444.84 45.81 53982.55 88888.00 2008-06-02 05:15:20.903 154 17444.84 45.83 53982.54 88888.00 2008-06-02 05:15:21.403 154 17444.84 45.82 53982.54 88888.00 2008-06-02 05:15:21.903 154 17444.90 45.75 53982.71 88888.00 2008-06-02 05:15:22.403 154 17444.96 45.78 53982.75 88888.00 2008-06-02 05:15:22.903 154 17444.85 45.88 53982.66 88888.00 2008-06-02 05:15:23.403 154 17444.80 45.88 53982.62 88888.00 2008-06-02 05:15:23.903 154 17444.86 45.95 53982.59 88888.00 2008-06-02 05:15:24.403 154 17444.79 45.88 53982.63 88888.00 2008-06-02 05:15:24.903 154 17444.77 45.85 53982.61 88888.00 2008-06-02 05:15:25.403 154 17444.79 45.86 53982.53 88888.00 2008-06-02 05:15:25.903 154 17444.78 45.86 53982.45 88888.00 2008-06-02 05:15:26.403 154 17444.77 45.84 53982.48 88888.00 2008-06-02 05:15:26.903 154 17444.86 45.82 53982.49 88888.00 2008-06-02 05:15:27.403 154 17444.86 45.93 53982.45 88888.00 2008-06-02 05:15:27.903 154 17444.89 45.98 53982.53 88888.00 2008-06-02 05:15:28.403 154 17444.88 45.97 53982.56 88888.00 2008-06-02 05:15:28.903 154 17444.79 45.98 53982.53 88888.00 2008-06-02 05:15:29.403 154 17444.82 45.94 53982.54 88888.00 2008-06-02 05:15:29.903 154 17444.84 45.97 53982.55 88888.00 2008-06-02 05:15:30.403 154 17444.85 45.95 53982.51 88888.00 2008-06-02 05:15:30.903 154 17444.85 45.95 53982.44 88888.00 2008-06-02 05:15:31.403 154 17444.89 46.03 53982.43 88888.00 2008-06-02 05:15:31.903 154 17444.85 46.04 53982.52 88888.00 2008-06-02 05:15:32.403 154 17444.90 46.06 53982.48 88888.00 2008-06-02 05:15:32.903 154 17445.01 46.06 53982.35 88888.00 2008-06-02 05:15:33.403 154 17444.97 46.05 53982.39 88888.00 2008-06-02 05:15:33.903 154 17444.94 46.07 53982.37 88888.00 2008-06-02 05:15:34.403 154 17444.92 46.12 53982.41 88888.00 2008-06-02 05:15:34.903 154 17445.01 46.13 53982.42 88888.00 2008-06-02 05:15:35.403 154 17444.97 46.13 53982.42 88888.00 2008-06-02 05:15:35.903 154 17444.94 46.22 53982.56 88888.00 2008-06-02 05:15:36.403 154 17444.94 46.27 53982.45 88888.00 2008-06-02 05:15:36.903 154 17444.88 46.25 53982.48 88888.00 2008-06-02 05:15:37.403 154 17444.82 46.19 53982.59 88888.00 2008-06-02 05:15:37.903 154 17444.88 46.14 53982.63 88888.00 2008-06-02 05:15:38.403 154 17444.88 46.13 53982.64 88888.00 2008-06-02 05:15:38.903 154 17445.02 46.15 53982.70 88888.00 2008-06-02 05:15:39.403 154 17445.01 46.14 53982.72 88888.00 2008-06-02 05:15:39.903 154 17445.00 46.23 53982.76 88888.00 2008-06-02 05:15:40.403 154 17444.98 46.28 53982.65 88888.00 2008-06-02 05:15:40.903 154 17444.91 46.31 53982.55 88888.00 2008-06-02 05:15:41.403 154 17445.04 46.35 53982.74 88888.00 2008-06-02 05:15:41.903 154 17445.02 46.24 53982.78 88888.00 2008-06-02 05:15:42.403 154 17445.00 46.17 53982.78 88888.00 2008-06-02 05:15:42.903 154 17445.09 46.24 53982.86 88888.00 2008-06-02 05:15:43.403 154 17445.19 46.23 53982.77 88888.00 2008-06-02 05:15:43.903 154 17445.18 46.22 53982.70 88888.00 2008-06-02 05:15:44.403 154 17445.10 46.24 53982.62 88888.00 2008-06-02 05:15:44.903 154 17445.07 46.21 53982.62 88888.00 2008-06-02 05:15:45.403 154 17445.07 46.21 53982.63 88888.00 2008-06-02 05:15:45.903 154 17445.01 46.23 53982.62 88888.00 2008-06-02 05:15:46.403 154 17445.02 46.22 53982.61 88888.00 2008-06-02 05:15:46.903 154 17445.09 46.24 53982.62 88888.00 2008-06-02 05:15:47.403 154 17445.09 46.27 53982.58 88888.00 2008-06-02 05:15:47.903 154 17445.04 46.31 53982.55 88888.00 2008-06-02 05:15:48.403 154 17445.07 46.31 53982.59 88888.00 2008-06-02 05:15:48.903 154 17445.19 46.31 53982.66 88888.00 2008-06-02 05:15:49.403 154 17445.22 46.27 53982.64 88888.00 2008-06-02 05:15:49.903 154 17445.15 46.31 53982.69 88888.00 2008-06-02 05:15:50.403 154 17445.06 46.34 53982.69 88888.00 2008-06-02 05:15:50.903 154 17445.05 46.31 53982.61 88888.00 2008-06-02 05:15:51.403 154 17445.06 46.33 53982.62 88888.00 2008-06-02 05:15:51.903 154 17445.08 46.35 53982.56 88888.00 2008-06-02 05:15:52.403 154 17445.16 46.34 53982.63 88888.00 2008-06-02 05:15:52.903 154 17445.23 46.31 53982.59 88888.00 2008-06-02 05:15:53.403 154 17445.18 46.30 53982.54 88888.00 2008-06-02 05:15:53.903 154 17445.12 46.27 53982.54 88888.00 2008-06-02 05:15:54.403 154 17445.13 46.31 53982.56 88888.00 2008-06-02 05:15:54.903 154 17445.06 46.31 53982.58 88888.00 2008-06-02 05:15:55.403 154 17445.16 46.26 53982.62 88888.00 2008-06-02 05:15:55.903 154 17445.19 46.25 53982.61 88888.00 2008-06-02 05:15:56.403 154 17445.19 46.25 53982.69 88888.00 2008-06-02 05:15:56.903 154 17445.13 46.22 53982.71 88888.00 2008-06-02 05:15:57.403 154 17445.22 46.17 53982.67 88888.00 2008-06-02 05:15:57.903 154 17445.20 46.18 53982.64 88888.00 2008-06-02 05:15:58.403 154 17445.20 46.18 53982.63 88888.00 2008-06-02 05:15:58.903 154 17445.27 46.19 53982.65 88888.00 2008-06-02 05:15:59.403 154 17445.23 46.16 53982.64 88888.00 2008-06-02 05:15:59.903 154 17445.28 46.15 53982.65 88888.00 2008-06-02 05:16:00.400 154 17445.31 46.26 53982.71 88888.00 2008-06-02 05:16:00.900 154 17445.38 46.17 53982.54 88888.00 2008-06-02 05:16:01.400 154 17445.36 46.17 53982.43 88888.00 2008-06-02 05:16:01.900 154 17445.31 46.16 53982.48 88888.00 2008-06-02 05:16:02.400 154 17445.35 46.19 53982.43 88888.00 2008-06-02 05:16:02.900 154 17445.46 46.16 53982.42 88888.00 2008-06-02 05:16:03.400 154 17445.45 46.17 53982.40 88888.00 2008-06-02 05:16:03.900 154 17445.45 46.18 53982.39 88888.00 2008-06-02 05:16:04.400 154 17445.49 46.24 53982.42 88888.00 2008-06-02 05:16:04.900 154 17445.49 46.19 53982.47 88888.00 2008-06-02 05:16:05.400 154 17445.48 46.17 53982.54 88888.00 2008-06-02 05:16:05.900 154 17445.53 46.15 53982.54 88888.00 2008-06-02 05:16:06.400 154 17445.56 46.19 53982.54 88888.00 2008-06-02 05:16:06.900 154 17445.63 46.18 53982.53 88888.00 2008-06-02 05:16:07.400 154 17445.62 46.07 53982.55 88888.00 2008-06-02 05:16:07.900 154 17445.53 46.07 53982.60 88888.00 2008-06-02 05:16:08.400 154 17445.57 46.04 53982.63 88888.00 2008-06-02 05:16:08.900 154 17445.59 46.06 53982.65 88888.00 2008-06-02 05:16:09.400 154 17445.57 46.07 53982.56 88888.00 2008-06-02 05:16:09.900 154 17445.55 46.04 53982.54 88888.00 2008-06-02 05:16:10.400 154 17445.59 46.11 53982.66 88888.00 2008-06-02 05:16:10.900 154 17445.60 46.15 53982.63 88888.00 2008-06-02 05:16:11.400 154 17445.62 46.14 53982.61 88888.00 2008-06-02 05:16:11.900 154 17445.62 46.08 53982.73 88888.00 2008-06-02 05:16:12.400 154 17445.68 46.08 53982.72 88888.00 2008-06-02 05:16:12.900 154 17445.64 46.07 53982.65 88888.00 2008-06-02 05:16:13.400 154 17445.69 46.05 53982.55 88888.00 2008-06-02 05:16:13.900 154 17445.67 46.06 53982.56 88888.00 2008-06-02 05:16:14.400 154 17445.66 46.09 53982.60 88888.00 2008-06-02 05:16:14.900 154 17445.70 46.18 53982.53 88888.00 2008-06-02 05:16:15.400 154 17445.74 46.18 53982.54 88888.00 2008-06-02 05:16:15.900 154 17445.73 46.08 53982.62 88888.00 2008-06-02 05:16:16.400 154 17445.72 46.13 53982.62 88888.00 2008-06-02 05:16:16.900 154 17445.74 46.17 53982.53 88888.00 2008-06-02 05:16:17.400 154 17445.79 46.18 53982.45 88888.00 2008-06-02 05:16:17.900 154 17445.76 46.18 53982.42 88888.00 2008-06-02 05:16:18.400 154 17445.76 46.17 53982.53 88888.00 2008-06-02 05:16:18.900 154 17445.81 46.13 53982.53 88888.00 2008-06-02 05:16:19.400 154 17445.86 46.15 53982.54 88888.00 2008-06-02 05:16:19.900 154 17445.83 46.14 53982.48 88888.00 2008-06-02 05:16:20.400 154 17445.81 46.27 53982.51 88888.00 2008-06-02 05:16:20.900 154 17445.81 46.30 53982.53 88888.00 2008-06-02 05:16:21.400 154 17445.81 46.26 53982.65 88888.00 2008-06-02 05:16:21.900 154 17445.88 46.30 53982.64 88888.00 2008-06-02 05:16:22.400 154 17445.99 46.18 53982.62 88888.00 2008-06-02 05:16:22.900 154 17445.90 46.15 53982.53 88888.00 2008-06-02 05:16:23.400 154 17445.94 46.18 53982.50 88888.00 2008-06-02 05:16:23.900 154 17445.94 46.16 53982.60 88888.00 2008-06-02 05:16:24.400 154 17445.96 46.14 53982.61 88888.00 2008-06-02 05:16:24.900 154 17445.93 46.15 53982.65 88888.00 2008-06-02 05:16:25.400 154 17445.96 46.18 53982.62 88888.00 2008-06-02 05:16:25.900 154 17446.02 46.13 53982.66 88888.00 2008-06-02 05:16:26.400 154 17446.02 46.14 53982.76 88888.00 2008-06-02 05:16:26.900 154 17446.10 46.11 53982.69 88888.00 2008-06-02 05:16:27.400 154 17446.17 46.13 53982.61 88888.00 2008-06-02 05:16:27.900 154 17446.10 46.24 53982.60 88888.00 2008-06-02 05:16:28.400 154 17446.03 46.18 53982.62 88888.00 2008-06-02 05:16:28.900 154 17446.04 46.08 53982.55 88888.00 2008-06-02 05:16:29.400 154 17446.07 46.14 53982.61 88888.00 2008-06-02 05:16:29.900 154 17446.02 46.12 53982.62 88888.00 2008-06-02 05:16:30.400 154 17446.12 46.11 53982.66 88888.00 2008-06-02 05:16:30.900 154 17446.13 46.12 53982.64 88888.00 2008-06-02 05:16:31.400 154 17446.11 46.13 53982.69 88888.00 2008-06-02 05:16:31.900 154 17446.12 46.15 53982.71 88888.00 2008-06-02 05:16:32.400 154 17446.18 46.14 53982.61 88888.00 2008-06-02 05:16:32.900 154 17446.18 46.17 53982.53 88888.00 2008-06-02 05:16:33.400 154 17446.10 46.07 53982.51 88888.00 2008-06-02 05:16:33.900 154 17446.18 46.04 53982.52 88888.00 2008-06-02 05:16:34.400 154 17446.14 46.06 53982.63 88888.00 2008-06-02 05:16:34.900 154 17446.19 46.07 53982.70 88888.00 2008-06-02 05:16:35.400 154 17446.25 46.04 53982.65 88888.00 2008-06-02 05:16:35.900 154 17446.22 46.03 53982.67 88888.00 2008-06-02 05:16:36.400 154 17446.22 45.98 53982.71 88888.00 2008-06-02 05:16:36.900 154 17446.31 46.03 53982.71 88888.00 2008-06-02 05:16:37.400 154 17446.32 46.04 53982.65 88888.00 2008-06-02 05:16:37.900 154 17446.40 45.99 53982.64 88888.00 2008-06-02 05:16:38.400 154 17446.33 45.96 53982.73 88888.00 2008-06-02 05:16:38.900 154 17446.23 45.95 53982.78 88888.00 2008-06-02 05:16:39.400 154 17446.23 45.96 53982.74 88888.00 2008-06-02 05:16:39.900 154 17446.27 46.02 53982.76 88888.00 2008-06-02 05:16:40.400 154 17446.18 45.98 53982.62 88888.00 2008-06-02 05:16:40.900 154 17446.18 45.97 53982.63 88888.00 2008-06-02 05:16:41.400 154 17446.11 46.01 53982.65 88888.00 2008-06-02 05:16:41.900 154 17446.12 46.02 53982.63 88888.00 2008-06-02 05:16:42.400 154 17446.13 46.02 53982.58 88888.00 2008-06-02 05:16:42.900 154 17446.10 46.01 53982.59 88888.00 2008-06-02 05:16:43.400 154 17446.12 46.03 53982.63 88888.00 2008-06-02 05:16:43.900 154 17446.19 46.01 53982.63 88888.00 2008-06-02 05:16:44.400 154 17446.19 45.96 53982.65 88888.00 2008-06-02 05:16:44.900 154 17446.22 45.97 53982.70 88888.00 2008-06-02 05:16:45.400 154 17446.31 45.99 53982.72 88888.00 2008-06-02 05:16:45.900 154 17446.27 45.99 53982.78 88888.00 2008-06-02 05:16:46.400 154 17446.28 45.96 53982.77 88888.00 2008-06-02 05:16:46.900 154 17446.33 45.97 53982.75 88888.00 2008-06-02 05:16:47.400 154 17446.32 45.98 53982.75 88888.00 2008-06-02 05:16:47.900 154 17446.19 45.96 53982.67 88888.00 2008-06-02 05:16:48.400 154 17446.07 45.98 53982.63 88888.00 2008-06-02 05:16:48.900 154 17446.15 46.01 53982.71 88888.00 2008-06-02 05:16:49.400 154 17446.28 45.99 53982.62 88888.00 2008-06-02 05:16:49.900 154 17446.27 45.96 53982.67 88888.00 2008-06-02 05:16:50.400 154 17446.25 45.93 53982.74 88888.00 2008-06-02 05:16:50.900 154 17446.20 45.87 53982.73 88888.00 2008-06-02 05:16:51.400 154 17446.25 45.86 53982.75 88888.00 2008-06-02 05:16:51.900 154 17446.14 45.86 53982.84 88888.00 2008-06-02 05:16:52.400 154 17446.10 45.92 53982.75 88888.00 2008-06-02 05:16:52.900 154 17446.14 45.92 53982.72 88888.00 2008-06-02 05:16:53.400 154 17446.13 45.88 53982.70 88888.00 2008-06-02 05:16:53.900 154 17446.11 45.87 53982.70 88888.00 2008-06-02 05:16:54.400 154 17446.08 45.82 53982.78 88888.00 2008-06-02 05:16:54.900 154 17446.04 45.86 53982.80 88888.00 2008-06-02 05:16:55.400 154 17446.11 45.81 53982.83 88888.00 2008-06-02 05:16:55.900 154 17446.05 45.82 53982.69 88888.00 2008-06-02 05:16:56.400 154 17446.14 45.91 53982.84 88888.00 2008-06-02 05:16:56.900 154 17446.23 45.88 53982.86 88888.00 2008-06-02 05:16:57.400 154 17446.17 45.96 53982.86 88888.00 2008-06-02 05:16:57.900 154 17446.14 45.99 53982.73 88888.00 2008-06-02 05:16:58.400 154 17446.11 45.89 53982.76 88888.00 2008-06-02 05:16:58.900 154 17446.14 45.86 53982.80 88888.00 2008-06-02 05:16:59.400 154 17446.19 45.86 53982.73 88888.00 2008-06-02 05:16:59.900 154 17446.22 45.89 53982.76 88888.00 2008-06-02 05:17:00.400 154 17446.11 45.98 53982.78 88888.00 2008-06-02 05:17:00.900 154 17446.10 46.01 53982.87 88888.00 2008-06-02 05:17:01.400 154 17446.10 46.01 53982.92 88888.00 2008-06-02 05:17:01.900 154 17446.10 45.95 53982.89 88888.00 2008-06-02 05:17:02.400 154 17446.20 45.97 53982.94 88888.00 2008-06-02 05:17:02.900 154 17446.25 45.96 53982.85 88888.00 2008-06-02 05:17:03.400 154 17446.32 45.99 53982.80 88888.00 2008-06-02 05:17:03.900 154 17446.35 45.98 53982.74 88888.00 2008-06-02 05:17:04.400 154 17446.32 45.94 53982.72 88888.00 2008-06-02 05:17:04.900 154 17446.28 45.94 53982.78 88888.00 2008-06-02 05:17:05.400 154 17446.33 45.91 53982.64 88888.00 2008-06-02 05:17:05.900 154 17446.34 45.84 53982.60 88888.00 2008-06-02 05:17:06.400 154 17446.35 45.82 53982.62 88888.00 2008-06-02 05:17:06.900 154 17446.41 45.85 53982.64 88888.00 2008-06-02 05:17:07.400 154 17446.34 45.87 53982.61 88888.00 2008-06-02 05:17:07.900 154 17446.28 45.88 53982.62 88888.00 2008-06-02 05:17:08.400 154 17446.23 45.94 53982.58 88888.00 2008-06-02 05:17:08.900 154 17446.29 45.97 53982.65 88888.00 2008-06-02 05:17:09.400 154 17446.29 46.02 53982.70 88888.00 2008-06-02 05:17:09.900 154 17446.24 46.04 53982.84 88888.00 2008-06-02 05:17:10.400 154 17446.28 46.02 53982.85 88888.00 2008-06-02 05:17:10.900 154 17446.35 46.03 53982.80 88888.00 2008-06-02 05:17:11.400 154 17446.32 46.02 53982.84 88888.00 2008-06-02 05:17:11.900 154 17446.40 46.01 53982.84 88888.00 2008-06-02 05:17:12.400 154 17446.45 46.02 53982.78 88888.00 2008-06-02 05:17:12.900 154 17446.39 45.99 53982.82 88888.00 2008-06-02 05:17:13.400 154 17446.50 45.95 53982.76 88888.00 2008-06-02 05:17:13.900 154 17446.48 45.93 53982.67 88888.00 2008-06-02 05:17:14.400 154 17446.39 46.05 53982.75 88888.00 2008-06-02 05:17:14.900 154 17446.50 46.04 53982.76 88888.00 2008-06-02 05:17:15.400 154 17446.54 46.05 53982.74 88888.00 2008-06-02 05:17:15.900 154 17446.50 46.12 53982.60 88888.00 2008-06-02 05:17:16.400 154 17446.51 46.12 53982.51 88888.00 2008-06-02 05:17:16.900 154 17446.59 46.14 53982.64 88888.00 2008-06-02 05:17:17.400 154 17446.58 46.08 53982.71 88888.00 2008-06-02 05:17:17.900 154 17446.63 46.07 53982.63 88888.00 2008-06-02 05:17:18.400 154 17446.60 46.07 53982.63 88888.00 2008-06-02 05:17:18.900 154 17446.58 46.11 53982.62 88888.00 2008-06-02 05:17:19.400 154 17446.63 46.15 53982.63 88888.00 2008-06-02 05:17:19.900 154 17446.69 46.15 53982.64 88888.00 2008-06-02 05:17:20.400 154 17446.63 46.12 53982.65 88888.00 2008-06-02 05:17:20.900 154 17446.68 46.14 53982.62 88888.00 2008-06-02 05:17:21.400 154 17446.71 46.13 53982.56 88888.00 2008-06-02 05:17:21.900 154 17446.65 46.08 53982.60 88888.00 2008-06-02 05:17:22.400 154 17446.64 46.07 53982.63 88888.00 2008-06-02 05:17:22.900 154 17446.70 46.14 53982.54 88888.00 2008-06-02 05:17:23.400 154 17446.78 46.16 53982.52 88888.00 2008-06-02 05:17:23.900 154 17446.75 46.13 53982.50 88888.00 2008-06-02 05:17:24.400 154 17446.64 46.17 53982.45 88888.00 2008-06-02 05:17:24.900 154 17446.72 46.16 53982.52 88888.00 2008-06-02 05:17:25.400 154 17446.80 46.19 53982.54 88888.00 2008-06-02 05:17:25.900 154 17446.72 46.16 53982.54 88888.00 2008-06-02 05:17:26.400 154 17446.72 46.09 53982.53 88888.00 2008-06-02 05:17:26.900 154 17446.73 46.04 53982.49 88888.00 2008-06-02 05:17:27.400 154 17446.75 46.13 53982.51 88888.00 2008-06-02 05:17:27.900 154 17446.72 46.12 53982.51 88888.00 2008-06-02 05:17:28.400 154 17446.76 46.03 53982.54 88888.00 2008-06-02 05:17:28.900 154 17446.80 46.13 53982.56 88888.00 2008-06-02 05:17:29.400 154 17446.75 46.21 53982.67 88888.00 2008-06-02 05:17:29.900 154 17446.72 46.19 53982.64 88888.00 2008-06-02 05:17:30.400 154 17446.75 46.17 53982.73 88888.00 2008-06-02 05:17:30.900 154 17446.89 46.13 53982.60 88888.00 2008-06-02 05:17:31.400 154 17446.91 46.11 53982.52 88888.00 2008-06-02 05:17:31.900 154 17446.89 46.09 53982.51 88888.00 2008-06-02 05:17:32.400 154 17446.92 46.08 53982.45 88888.00 2008-06-02 05:17:32.900 154 17446.93 46.07 53982.54 88888.00 2008-06-02 05:17:33.400 154 17446.93 46.09 53982.49 88888.00 2008-06-02 05:17:33.900 154 17446.91 46.07 53982.44 88888.00 2008-06-02 05:17:34.400 154 17446.95 46.01 53982.37 88888.00 2008-06-02 05:17:34.900 154 17446.91 46.01 53982.47 88888.00 2008-06-02 05:17:35.400 154 17446.93 46.01 53982.63 88888.00 2008-06-02 05:17:35.900 154 17446.91 45.95 53982.59 88888.00 2008-06-02 05:17:36.400 154 17446.96 45.94 53982.54 88888.00 2008-06-02 05:17:36.900 154 17447.00 46.04 53982.55 88888.00 2008-06-02 05:17:37.400 154 17446.99 46.03 53982.58 88888.00 2008-06-02 05:17:37.900 154 17447.01 45.95 53982.54 88888.00 2008-06-02 05:17:38.400 154 17447.01 45.99 53982.52 88888.00 2008-06-02 05:17:38.900 154 17447.04 46.01 53982.47 88888.00 2008-06-02 05:17:39.400 154 17447.07 45.96 53982.51 88888.00 2008-06-02 05:17:39.900 154 17447.14 45.98 53982.49 88888.00 2008-06-02 05:17:40.400 154 17447.13 45.94 53982.50 88888.00 2008-06-02 05:17:40.900 154 17447.05 45.89 53982.52 88888.00 2008-06-02 05:17:41.400 154 17446.95 45.91 53982.53 88888.00 2008-06-02 05:17:41.900 154 17446.98 45.93 53982.60 88888.00 2008-06-02 05:17:42.400 154 17447.05 46.05 53982.63 88888.00 2008-06-02 05:17:42.900 154 17447.13 45.93 53982.69 88888.00 2008-06-02 05:17:43.400 154 17447.12 45.91 53982.63 88888.00 2008-06-02 05:17:43.900 154 17447.10 45.95 53982.61 88888.00 2008-06-02 05:17:44.400 154 17447.11 45.94 53982.62 88888.00 2008-06-02 05:17:44.900 154 17447.05 45.93 53982.65 88888.00 2008-06-02 05:17:45.400 154 17446.99 45.99 53982.60 88888.00 2008-06-02 05:17:45.900 154 17446.99 45.95 53982.63 88888.00 2008-06-02 05:17:46.400 154 17447.01 45.95 53982.62 88888.00 2008-06-02 05:17:46.900 154 17446.99 45.89 53982.52 88888.00 2008-06-02 05:17:47.400 154 17446.94 45.91 53982.63 88888.00 2008-06-02 05:17:47.900 154 17447.05 45.87 53982.67 88888.00 2008-06-02 05:17:48.400 154 17447.10 45.83 53982.60 88888.00 2008-06-02 05:17:48.900 154 17447.07 45.79 53982.58 88888.00 2008-06-02 05:17:49.400 154 17447.05 45.83 53982.63 88888.00 2008-06-02 05:17:49.900 154 17447.17 45.79 53982.60 88888.00 2008-06-02 05:17:50.400 154 17447.19 45.75 53982.63 88888.00 2008-06-02 05:17:50.900 154 17447.21 45.83 53982.64 88888.00 2008-06-02 05:17:51.400 154 17447.19 45.84 53982.74 88888.00 2008-06-02 05:17:51.900 154 17447.32 45.83 53982.78 88888.00 2008-06-02 05:17:52.400 154 17447.33 45.81 53982.76 88888.00 2008-06-02 05:17:52.900 154 17447.32 45.82 53982.74 88888.00 2008-06-02 05:17:53.400 154 17447.23 45.78 53982.76 88888.00 2008-06-02 05:17:53.900 154 17447.22 45.74 53982.71 88888.00 2008-06-02 05:17:54.400 154 17447.25 45.85 53982.73 88888.00 2008-06-02 05:17:54.900 154 17447.25 45.88 53982.73 88888.00 2008-06-02 05:17:55.400 154 17447.24 45.94 53982.67 88888.00 2008-06-02 05:17:55.900 154 17447.19 45.84 53982.63 88888.00 2008-06-02 05:17:56.400 154 17447.23 45.86 53982.60 88888.00 2008-06-02 05:17:56.900 154 17447.24 45.86 53982.61 88888.00 2008-06-02 05:17:57.400 154 17447.24 45.85 53982.64 88888.00 2008-06-02 05:17:57.900 154 17447.25 45.86 53982.60 88888.00 2008-06-02 05:17:58.400 154 17447.21 45.92 53982.58 88888.00 2008-06-02 05:17:58.900 154 17447.20 45.93 53982.69 88888.00 2008-06-02 05:17:59.400 154 17447.21 45.94 53982.76 88888.00 2008-06-02 05:17:59.900 154 17447.19 45.95 53982.72 88888.00 2008-06-02 05:18:00.400 154 17447.22 45.91 53982.64 88888.00 2008-06-02 05:18:00.900 154 17447.17 45.82 53982.63 88888.00 2008-06-02 05:18:01.400 154 17447.15 45.84 53982.70 88888.00 2008-06-02 05:18:01.900 154 17447.25 45.95 53982.70 88888.00 2008-06-02 05:18:02.400 154 17447.31 45.94 53982.67 88888.00 2008-06-02 05:18:02.900 154 17447.33 45.83 53982.63 88888.00 2008-06-02 05:18:03.400 154 17447.23 45.86 53982.60 88888.00 2008-06-02 05:18:03.900 154 17447.16 45.92 53982.52 88888.00 2008-06-02 05:18:04.400 154 17447.15 45.86 53982.53 88888.00 2008-06-02 05:18:04.900 154 17447.24 45.87 53982.71 88888.00 2008-06-02 05:18:05.400 154 17447.26 45.95 53982.81 88888.00 2008-06-02 05:18:05.900 154 17447.26 45.94 53982.84 88888.00 2008-06-02 05:18:06.400 154 17447.27 45.91 53982.78 88888.00 2008-06-02 05:18:06.900 154 17447.36 45.91 53982.70 88888.00 2008-06-02 05:18:07.400 154 17447.34 45.92 53982.59 88888.00 2008-06-02 05:18:07.900 154 17447.34 45.92 53982.61 88888.00 2008-06-02 05:18:08.400 154 17447.32 45.94 53982.74 88888.00 2008-06-02 05:18:08.900 154 17447.40 45.93 53982.83 88888.00 2008-06-02 05:18:09.400 154 17447.41 45.91 53982.81 88888.00 2008-06-02 05:18:09.900 154 17447.41 45.89 53982.78 88888.00 2008-06-02 05:18:10.400 154 17447.36 45.91 53982.80 88888.00 2008-06-02 05:18:10.900 154 17447.31 45.92 53982.78 88888.00 2008-06-02 05:18:11.400 154 17447.31 45.87 53982.73 88888.00 2008-06-02 05:18:11.900 154 17447.34 45.87 53982.77 88888.00 2008-06-02 05:18:12.400 154 17447.33 45.92 53982.78 88888.00 2008-06-02 05:18:12.900 154 17447.26 45.88 53982.91 88888.00 2008-06-02 05:18:13.400 154 17447.25 45.88 53982.85 88888.00 2008-06-02 05:18:13.900 154 17447.20 45.87 53982.87 88888.00 2008-06-02 05:18:14.400 154 17447.16 45.81 53982.89 88888.00 2008-06-02 05:18:14.900 154 17447.24 45.79 53982.82 88888.00 2008-06-02 05:18:15.400 154 17447.26 45.82 53982.71 88888.00 2008-06-02 05:18:15.900 154 17447.34 45.86 53982.76 88888.00 2008-06-02 05:18:16.400 154 17447.29 45.86 53982.82 88888.00 2008-06-02 05:18:16.900 154 17447.30 45.87 53982.78 88888.00 2008-06-02 05:18:17.400 154 17447.37 45.83 53982.81 88888.00 2008-06-02 05:18:17.900 154 17447.42 45.87 53982.84 88888.00 2008-06-02 05:18:18.400 154 17447.44 45.84 53982.85 88888.00 2008-06-02 05:18:18.900 154 17447.47 45.88 53982.88 88888.00 2008-06-02 05:18:19.400 154 17447.50 45.98 53982.86 88888.00 2008-06-02 05:18:19.900 154 17447.50 45.93 53982.85 88888.00 2008-06-02 05:18:20.400 154 17447.52 45.89 53982.82 88888.00 2008-06-02 05:18:20.900 154 17447.54 45.89 53982.86 88888.00 2008-06-02 05:18:21.400 154 17447.54 45.87 53982.92 88888.00 2008-06-02 05:18:21.900 154 17447.56 45.87 53982.93 88888.00 2008-06-02 05:18:22.400 154 17447.53 45.83 53982.91 88888.00 2008-06-02 05:18:22.900 154 17447.46 45.87 53982.96 88888.00 2008-06-02 05:18:23.400 154 17447.52 45.83 53982.94 88888.00 2008-06-02 05:18:23.900 154 17447.51 45.81 53982.88 88888.00 2008-06-02 05:18:24.400 154 17447.55 45.83 53982.91 88888.00 2008-06-02 05:18:24.900 154 17447.54 45.76 53982.89 88888.00 2008-06-02 05:18:25.400 154 17447.52 45.70 53982.87 88888.00 2008-06-02 05:18:25.900 154 17447.58 45.70 53982.87 88888.00 2008-06-02 05:18:26.400 154 17447.55 45.74 53982.88 88888.00 2008-06-02 05:18:26.900 154 17447.65 45.67 53982.89 88888.00 2008-06-02 05:18:27.400 154 17447.66 45.68 53982.84 88888.00 2008-06-02 05:18:27.900 154 17447.66 45.68 53982.80 88888.00 2008-06-02 05:18:28.400 154 17447.60 45.68 53982.88 88888.00 2008-06-02 05:18:28.900 154 17447.64 45.69 53983.01 88888.00 2008-06-02 05:18:29.400 154 17447.66 45.68 53982.93 88888.00 2008-06-02 05:18:29.900 154 17447.66 45.68 53982.85 88888.00 2008-06-02 05:18:30.400 154 17447.60 45.68 53982.80 88888.00 2008-06-02 05:18:30.900 154 17447.60 45.72 53982.85 88888.00 2008-06-02 05:18:31.400 154 17447.57 45.62 53982.93 88888.00 2008-06-02 05:18:31.900 154 17447.55 45.59 53982.86 88888.00 2008-06-02 05:18:32.400 154 17447.65 45.58 53982.88 88888.00 2008-06-02 05:18:32.900 154 17447.66 45.59 53982.87 88888.00 2008-06-02 05:18:33.400 154 17447.66 45.49 53982.88 88888.00 2008-06-02 05:18:33.900 154 17447.70 45.42 53982.88 88888.00 2008-06-02 05:18:34.400 154 17447.65 45.47 53982.95 88888.00 2008-06-02 05:18:34.900 154 17447.58 45.40 53982.97 88888.00 2008-06-02 05:18:35.400 154 17447.64 45.47 53982.88 88888.00 2008-06-02 05:18:35.900 154 17447.62 45.50 53982.87 88888.00 2008-06-02 05:18:36.400 154 17447.51 45.42 53982.87 88888.00 2008-06-02 05:18:36.900 154 17447.55 45.37 53982.93 88888.00 2008-06-02 05:18:37.400 154 17447.58 45.40 53982.87 88888.00 2008-06-02 05:18:37.900 154 17447.44 45.42 53982.94 88888.00 2008-06-02 05:18:38.400 154 17447.39 45.46 53982.89 88888.00 2008-06-02 05:18:38.900 154 17447.41 45.46 53982.94 88888.00 2008-06-02 05:18:39.400 154 17447.45 45.48 53982.87 88888.00 2008-06-02 05:18:39.900 154 17447.51 45.49 53982.77 88888.00 2008-06-02 05:18:40.400 154 17447.51 45.55 53982.81 88888.00 2008-06-02 05:18:40.900 154 17447.54 45.52 53982.87 88888.00 2008-06-02 05:18:41.400 154 17447.58 45.60 53982.96 88888.00 2008-06-02 05:18:41.900 154 17447.66 45.59 53982.99 88888.00 2008-06-02 05:18:42.400 154 17447.65 45.55 53982.98 88888.00 2008-06-02 05:18:42.900 154 17447.66 45.55 53982.96 88888.00 2008-06-02 05:18:43.400 154 17447.78 45.55 53982.95 88888.00 2008-06-02 05:18:43.900 154 17447.73 45.45 53982.98 88888.00 2008-06-02 05:18:44.400 154 17447.66 45.49 53982.97 88888.00 2008-06-02 05:18:44.900 154 17447.70 45.54 53982.98 88888.00 2008-06-02 05:18:45.400 154 17447.73 45.54 53982.89 88888.00 2008-06-02 05:18:45.900 154 17447.64 45.50 53982.84 88888.00 2008-06-02 05:18:46.400 154 17447.58 45.53 53982.84 88888.00 2008-06-02 05:18:46.900 154 17447.61 45.57 53982.83 88888.00 2008-06-02 05:18:47.400 154 17447.61 45.55 53982.88 88888.00 2008-06-02 05:18:47.900 154 17447.53 45.54 53982.89 88888.00 2008-06-02 05:18:48.400 154 17447.49 45.52 53982.98 88888.00 2008-06-02 05:18:48.900 154 17447.42 45.48 53983.01 88888.00 2008-06-02 05:18:49.400 154 17447.39 45.55 53982.91 88888.00 2008-06-02 05:18:49.900 154 17447.47 45.66 53982.83 88888.00 2008-06-02 05:18:50.400 154 17447.49 45.59 53982.84 88888.00 2008-06-02 05:18:50.900 154 17447.51 45.55 53982.86 88888.00 2008-06-02 05:18:51.400 154 17447.45 45.67 53982.86 88888.00 2008-06-02 05:18:51.900 154 17447.45 45.58 53982.85 88888.00 2008-06-02 05:18:52.400 154 17447.53 45.53 53982.87 88888.00 2008-06-02 05:18:52.900 154 17447.54 45.46 53982.86 88888.00 2008-06-02 05:18:53.400 154 17447.52 45.56 53982.86 88888.00 2008-06-02 05:18:53.900 154 17447.51 45.60 53982.86 88888.00 2008-06-02 05:18:54.400 154 17447.57 45.58 53982.94 88888.00 2008-06-02 05:18:54.900 154 17447.63 45.52 53982.94 88888.00 2008-06-02 05:18:55.400 154 17447.57 45.63 53982.96 88888.00 2008-06-02 05:18:55.900 154 17447.62 45.55 53982.94 88888.00 2008-06-02 05:18:56.400 154 17447.57 45.58 53983.04 88888.00 2008-06-02 05:18:56.900 154 17447.52 45.59 53983.01 88888.00 2008-06-02 05:18:57.400 154 17447.52 45.53 53983.04 88888.00 2008-06-02 05:18:57.900 154 17447.52 45.47 53983.03 88888.00 2008-06-02 05:18:58.400 154 17447.43 45.56 53983.08 88888.00 2008-06-02 05:18:58.900 154 17447.44 45.57 53983.11 88888.00 2008-06-02 05:18:59.400 154 17447.51 45.52 53983.04 88888.00 2008-06-02 05:18:59.900 154 17447.46 45.58 53983.04 88888.00 2008-06-02 05:19:00.400 154 17447.41 45.59 53983.11 88888.00 2008-06-02 05:19:00.900 154 17447.35 45.48 53983.07 88888.00 2008-06-02 05:19:01.400 154 17447.44 45.46 53983.05 88888.00 2008-06-02 05:19:01.900 154 17447.49 45.52 53983.00 88888.00 2008-06-02 05:19:02.400 154 17447.45 45.54 53983.04 88888.00 2008-06-02 05:19:02.900 154 17447.37 45.50 53983.00 88888.00 2008-06-02 05:19:03.400 154 17447.39 45.50 53982.97 88888.00 2008-06-02 05:19:03.900 154 17447.47 45.50 53983.01 88888.00 2008-06-02 05:19:04.400 154 17447.41 45.57 53983.14 88888.00 2008-06-02 05:19:04.900 154 17447.40 45.54 53983.06 88888.00 2008-06-02 05:19:05.400 154 17447.52 45.50 53983.01 88888.00 2008-06-02 05:19:05.900 154 17447.52 45.57 53983.16 88888.00 2008-06-02 05:19:06.400 154 17447.51 45.57 53983.19 88888.00 2008-06-02 05:19:06.900 154 17447.51 45.63 53983.11 88888.00 2008-06-02 05:19:07.400 154 17447.50 45.53 53982.92 88888.00 2008-06-02 05:19:07.900 154 17447.60 45.49 53982.94 88888.00 2008-06-02 05:19:08.400 154 17447.54 45.54 53982.98 88888.00 2008-06-02 05:19:08.900 154 17447.49 45.45 53982.95 88888.00 2008-06-02 05:19:09.400 154 17447.55 45.47 53982.86 88888.00 2008-06-02 05:19:09.900 154 17447.62 45.43 53982.87 88888.00 2008-06-02 05:19:10.400 154 17447.63 45.46 53982.96 88888.00 2008-06-02 05:19:10.900 154 17447.64 45.47 53982.98 88888.00 2008-06-02 05:19:11.400 154 17447.63 45.36 53983.07 88888.00 2008-06-02 05:19:11.900 154 17447.64 45.43 53982.97 88888.00 2008-06-02 05:19:12.400 154 17447.63 45.53 53982.94 88888.00 2008-06-02 05:19:12.900 154 17447.61 45.40 53982.87 88888.00 2008-06-02 05:19:13.400 154 17447.56 45.42 53982.92 88888.00 2008-06-02 05:19:13.900 154 17447.54 45.54 53983.00 88888.00 2008-06-02 05:19:14.400 154 17447.54 45.53 53983.05 88888.00 2008-06-02 05:19:14.900 154 17447.56 45.58 53983.05 88888.00 2008-06-02 05:19:15.400 154 17447.61 45.59 53982.97 88888.00 2008-06-02 05:19:15.900 154 17447.62 45.60 53982.98 88888.00 2008-06-02 05:19:16.400 154 17447.55 45.60 53983.05 88888.00 2008-06-02 05:19:16.900 154 17447.57 45.69 53983.06 88888.00 2008-06-02 05:19:17.400 154 17447.62 45.58 53983.05 88888.00 2008-06-02 05:19:17.900 154 17447.71 45.64 53983.00 88888.00 2008-06-02 05:19:18.400 154 17447.73 45.73 53983.01 88888.00 2008-06-02 05:19:18.900 154 17447.71 45.64 53982.97 88888.00 2008-06-02 05:19:19.400 154 17447.76 45.60 53982.92 88888.00 2008-06-02 05:19:19.900 154 17447.76 45.64 53982.91 88888.00 2008-06-02 05:19:20.400 154 17447.72 45.65 53983.05 88888.00 2008-06-02 05:19:20.900 154 17447.78 45.75 53983.17 88888.00 2008-06-02 05:19:21.400 154 17447.87 45.77 53983.18 88888.00 2008-06-02 05:19:21.900 154 17447.90 45.73 53983.06 88888.00 2008-06-02 05:19:22.400 154 17447.90 45.66 53982.97 88888.00 2008-06-02 05:19:22.900 154 17447.88 45.73 53982.98 88888.00 2008-06-02 05:19:23.400 154 17447.87 45.68 53982.98 88888.00 2008-06-02 05:19:23.900 154 17447.84 45.65 53983.01 88888.00 2008-06-02 05:19:24.400 154 17447.88 45.67 53983.14 88888.00 2008-06-02 05:19:24.900 154 17447.85 45.72 53983.11 88888.00 2008-06-02 05:19:25.400 154 17447.84 45.73 53983.04 88888.00 2008-06-02 05:19:25.900 154 17447.71 45.69 53983.08 88888.00 2008-06-02 05:19:26.400 154 17447.74 45.65 53983.05 88888.00 2008-06-02 05:19:26.900 154 17447.80 45.74 53983.10 88888.00 2008-06-02 05:19:27.400 154 17447.85 45.76 53983.10 88888.00 2008-06-02 05:19:27.900 154 17447.92 45.72 53983.16 88888.00 2008-06-02 05:19:28.400 154 17447.95 45.76 53983.14 88888.00 2008-06-02 05:19:28.900 154 17447.96 45.77 53983.14 88888.00 2008-06-02 05:19:29.397 154 17447.94 45.78 53983.01 88888.00 2008-06-02 05:19:29.907 154 17447.83 45.81 53983.06 88888.00 2008-06-02 05:19:30.407 154 17447.83 45.77 53982.99 88888.00 2008-06-02 05:19:30.907 154 17447.94 45.77 53983.00 88888.00 2008-06-02 05:19:31.407 154 17447.91 45.75 53983.04 88888.00 2008-06-02 05:19:31.907 154 17447.86 45.77 53982.99 88888.00 2008-06-02 05:19:32.407 154 17447.86 45.78 53982.94 88888.00 2008-06-02 05:19:32.907 154 17447.86 45.78 53982.94 88888.00 2008-06-02 05:19:33.407 154 17447.92 45.78 53982.92 88888.00 2008-06-02 05:19:33.907 154 17447.96 45.84 53982.84 88888.00 2008-06-02 05:19:34.407 154 17447.86 45.82 53982.89 88888.00 2008-06-02 05:19:34.907 154 17447.88 45.82 53982.95 88888.00 2008-06-02 05:19:35.407 154 17447.88 45.76 53982.96 88888.00 2008-06-02 05:19:35.907 154 17447.95 45.69 53982.98 88888.00 2008-06-02 05:19:36.407 154 17448.05 45.77 53982.89 88888.00 2008-06-02 05:19:36.907 154 17448.03 45.75 53982.93 88888.00 2008-06-02 05:19:37.407 154 17448.05 45.77 53982.94 88888.00 2008-06-02 05:19:37.907 154 17448.09 45.77 53982.97 88888.00 2008-06-02 05:19:38.407 154 17448.18 45.83 53982.88 88888.00 2008-06-02 05:19:38.907 154 17448.23 45.85 53982.94 88888.00 2008-06-02 05:19:39.407 154 17448.26 45.86 53983.06 88888.00 2008-06-02 05:19:39.907 154 17448.28 45.84 53983.04 88888.00 2008-06-02 05:19:40.407 154 17448.27 45.86 53982.97 88888.00 2008-06-02 05:19:40.907 154 17448.16 45.98 53982.99 88888.00 2008-06-02 05:19:41.407 154 17448.16 45.97 53982.97 88888.00 2008-06-02 05:19:41.907 154 17448.14 45.97 53982.95 88888.00 2008-06-02 05:19:42.407 154 17448.12 45.96 53982.92 88888.00 2008-06-02 05:19:42.907 154 17448.24 45.93 53982.91 88888.00 2008-06-02 05:19:43.407 154 17448.37 45.86 53982.95 88888.00 2008-06-02 05:19:43.907 154 17448.37 45.86 53983.05 88888.00 2008-06-02 05:19:44.407 154 17448.43 45.83 53983.18 88888.00 2008-06-02 05:19:44.907 154 17448.49 45.87 53983.12 88888.00 2008-06-02 05:19:45.407 154 17448.38 45.93 53983.00 88888.00 2008-06-02 05:19:45.907 154 17448.36 45.94 53982.94 88888.00 2008-06-02 05:19:46.407 154 17448.34 45.92 53982.98 88888.00 2008-06-02 05:19:46.907 154 17448.38 45.95 53983.05 88888.00 2008-06-02 05:19:47.407 154 17448.39 45.86 53983.05 88888.00 2008-06-02 05:19:47.907 154 17448.41 45.85 53983.05 88888.00 2008-06-02 05:19:48.407 154 17448.45 45.99 53983.01 88888.00 2008-06-02 05:19:48.907 154 17448.54 45.89 53983.00 88888.00 2008-06-02 05:19:49.407 154 17448.54 45.89 53983.01 88888.00 2008-06-02 05:19:49.907 154 17448.53 46.03 53983.09 88888.00 2008-06-02 05:19:50.407 154 17448.49 45.95 53983.16 88888.00 2008-06-02 05:19:50.907 154 17448.53 45.93 53983.11 88888.00 2008-06-02 05:19:51.407 154 17448.47 46.05 53982.93 88888.00 2008-06-02 05:19:51.907 154 17448.43 45.95 53982.87 88888.00 2008-06-02 05:19:52.407 154 17448.44 45.95 53982.86 88888.00 2008-06-02 05:19:52.907 154 17448.47 46.03 53982.81 88888.00 2008-06-02 05:19:53.407 154 17448.46 46.07 53982.88 88888.00 2008-06-02 05:19:53.907 154 17448.48 45.99 53982.91 88888.00 2008-06-02 05:19:54.407 154 17448.59 46.03 53982.82 88888.00 2008-06-02 05:19:54.907 154 17448.66 45.94 53982.89 88888.00 2008-06-02 05:19:55.407 154 17448.64 45.96 53982.94 88888.00 2008-06-02 05:19:55.907 154 17448.66 46.06 53982.98 88888.00 2008-06-02 05:19:56.407 154 17448.66 45.97 53982.98 88888.00 2008-06-02 05:19:56.907 154 17448.72 46.01 53982.89 88888.00 2008-06-02 05:19:57.407 154 17448.73 46.09 53982.95 88888.00 2008-06-02 05:19:57.907 154 17448.73 46.05 53982.93 88888.00 2008-06-02 05:19:58.407 154 17448.73 45.95 53982.92 88888.00 2008-06-02 05:19:58.907 154 17448.69 46.01 53982.86 88888.00 2008-06-02 05:19:59.407 154 17448.72 46.08 53982.75 88888.00 2008-06-02 05:19:59.907 154 17448.74 46.06 53982.82 88888.00 2008-06-02 05:20:00.407 154 17448.77 46.11 53982.81 88888.00 2008-06-02 05:20:00.907 154 17448.83 46.06 53982.85 88888.00 2008-06-02 05:20:01.407 154 17448.79 45.97 53982.86 88888.00 2008-06-02 05:20:01.907 154 17448.86 45.98 53982.86 88888.00 2008-06-02 05:20:02.407 154 17448.94 45.96 53982.86 88888.00 2008-06-02 05:20:02.907 154 17448.95 45.96 53982.83 88888.00 2008-06-02 05:20:03.407 154 17448.80 46.03 53982.96 88888.00 2008-06-02 05:20:03.907 154 17448.76 45.99 53982.91 88888.00 2008-06-02 05:20:04.407 154 17448.85 45.94 53982.94 88888.00 2008-06-02 05:20:04.907 154 17448.98 45.93 53982.95 88888.00 2008-06-02 05:20:05.407 154 17449.00 45.91 53982.84 88888.00 2008-06-02 05:20:05.907 154 17448.93 45.95 53982.92 88888.00 2008-06-02 05:20:06.407 154 17448.86 45.98 53982.91 88888.00 2008-06-02 05:20:06.907 154 17448.95 45.94 53982.87 88888.00 2008-06-02 05:20:07.407 154 17449.02 45.93 53982.92 88888.00 2008-06-02 05:20:07.907 154 17449.00 45.86 53982.92 88888.00 2008-06-02 05:20:08.407 154 17448.94 45.83 53982.98 88888.00 2008-06-02 05:20:08.907 154 17448.99 45.85 53983.06 88888.00 2008-06-02 05:20:09.407 154 17448.99 45.87 53983.00 88888.00 2008-06-02 05:20:09.907 154 17449.00 45.89 53982.96 88888.00 2008-06-02 05:20:10.407 154 17449.00 46.01 53983.06 88888.00 2008-06-02 05:20:10.907 154 17448.95 45.98 53982.98 88888.00 2008-06-02 05:20:11.407 154 17449.02 45.89 53982.89 88888.00 2008-06-02 05:20:11.907 154 17449.06 45.88 53982.81 88888.00 2008-06-02 05:20:12.407 154 17449.05 45.85 53982.84 88888.00 2008-06-02 05:20:12.907 154 17449.10 45.83 53982.94 88888.00 2008-06-02 05:20:13.407 154 17449.16 45.87 53982.96 88888.00 2008-06-02 05:20:13.907 154 17449.20 45.82 53982.93 88888.00 2008-06-02 05:20:14.407 154 17449.20 45.78 53982.89 88888.00 2008-06-02 05:20:14.907 154 17449.16 45.83 53982.91 88888.00 2008-06-02 05:20:15.407 154 17449.10 45.77 53982.88 88888.00 2008-06-02 05:20:15.907 154 17449.16 45.72 53982.86 88888.00 2008-06-02 05:20:16.407 154 17449.27 45.75 53982.96 88888.00 2008-06-02 05:20:16.907 154 17449.29 45.62 53983.01 88888.00 2008-06-02 05:20:17.407 154 17449.27 45.67 53982.97 88888.00 2008-06-02 05:20:17.907 154 17449.26 45.66 53982.88 88888.00 2008-06-02 05:20:18.407 154 17449.27 45.59 53982.91 88888.00 2008-06-02 05:20:18.907 154 17449.31 45.62 53983.01 88888.00 2008-06-02 05:20:19.407 154 17449.30 45.48 53982.98 88888.00 2008-06-02 05:20:19.907 154 17449.35 45.46 53982.95 88888.00 2008-06-02 05:20:20.407 154 17449.44 45.53 53983.01 88888.00 2008-06-02 05:20:20.907 154 17449.40 45.50 53982.93 88888.00 2008-06-02 05:20:21.407 154 17449.36 45.50 53982.94 88888.00 2008-06-02 05:20:21.907 154 17449.41 45.56 53983.00 88888.00 2008-06-02 05:20:22.407 154 17449.43 45.52 53983.00 88888.00 2008-06-02 05:20:22.907 154 17449.40 45.56 53983.04 88888.00 2008-06-02 05:20:23.407 154 17449.47 45.56 53983.11 88888.00 2008-06-02 05:20:23.907 154 17449.59 45.46 53983.01 88888.00 2008-06-02 05:20:24.407 154 17449.59 45.47 53983.06 88888.00 2008-06-02 05:20:24.907 154 17449.51 45.37 53983.08 88888.00 2008-06-02 05:20:25.407 154 17449.47 45.42 53983.03 88888.00 2008-06-02 05:20:25.907 154 17449.43 45.38 53983.01 88888.00 2008-06-02 05:20:26.407 154 17449.40 45.40 53982.96 88888.00 2008-06-02 05:20:26.907 154 17449.56 45.37 53983.07 88888.00 2008-06-02 05:20:27.407 154 17449.61 45.24 53983.08 88888.00 2008-06-02 05:20:27.907 154 17449.56 45.31 53983.06 88888.00 2008-06-02 05:20:28.407 154 17449.67 45.26 53983.08 88888.00 2008-06-02 05:20:28.907 154 17449.64 45.28 53983.04 88888.00 2008-06-02 05:20:29.407 154 17449.54 45.29 53983.01 88888.00 2008-06-02 05:20:29.907 154 17449.55 45.33 53983.00 88888.00 2008-06-02 05:20:30.407 154 17449.65 45.24 53983.01 88888.00 2008-06-02 05:20:30.907 154 17449.68 45.20 53982.98 88888.00 2008-06-02 05:20:31.407 154 17449.75 45.28 53982.86 88888.00 2008-06-02 05:20:31.907 154 17449.78 45.23 53982.89 88888.00 2008-06-02 05:20:32.407 154 17449.78 45.35 53982.95 88888.00 2008-06-02 05:20:32.907 154 17449.68 45.27 53982.97 88888.00 2008-06-02 05:20:33.407 154 17449.74 45.21 53982.98 88888.00 2008-06-02 05:20:33.907 154 17449.77 45.09 53983.03 88888.00 2008-06-02 05:20:34.407 154 17449.82 45.17 53983.07 88888.00 2008-06-02 05:20:34.907 154 17449.78 45.09 53983.04 88888.00 2008-06-02 05:20:35.407 154 17449.84 45.14 53983.01 88888.00 2008-06-02 05:20:35.907 154 17449.79 45.06 53982.98 88888.00 2008-06-02 05:20:36.407 154 17449.72 45.04 53982.97 88888.00 2008-06-02 05:20:36.907 154 17449.76 45.04 53982.93 88888.00 2008-06-02 05:20:37.407 154 17449.90 45.14 53982.92 88888.00 2008-06-02 05:20:37.907 154 17449.92 45.13 53982.88 88888.00 2008-06-02 05:20:38.407 154 17449.95 45.14 53982.88 88888.00 2008-06-02 05:20:38.907 154 17450.01 45.14 53982.96 88888.00 2008-06-02 05:20:39.407 154 17450.05 45.20 53982.93 88888.00 2008-06-02 05:20:39.907 154 17450.05 45.14 53982.91 88888.00 2008-06-02 05:20:40.407 154 17450.10 45.18 53982.96 88888.00 2008-06-02 05:20:40.907 154 17450.08 45.15 53982.96 88888.00 2008-06-02 05:20:41.407 154 17450.05 45.20 53983.04 88888.00 2008-06-02 05:20:41.907 154 17449.99 45.18 53983.00 88888.00 2008-06-02 05:20:42.407 154 17450.02 45.15 53982.96 88888.00 2008-06-02 05:20:42.907 154 17450.12 45.20 53982.97 88888.00 2008-06-02 05:20:43.407 154 17450.15 45.16 53982.95 88888.00 2008-06-02 05:20:43.907 154 17450.15 45.21 53982.97 88888.00 2008-06-02 05:20:44.407 154 17450.18 45.14 53982.94 88888.00 2008-06-02 05:20:44.907 154 17450.30 45.24 53982.89 88888.00 2008-06-02 05:20:45.407 154 17450.39 45.10 53982.95 88888.00 2008-06-02 05:20:45.907 154 17450.26 45.15 53983.04 88888.00 2008-06-02 05:20:46.407 154 17450.18 44.96 53983.07 88888.00 2008-06-02 05:20:46.907 154 17450.19 45.03 53982.99 88888.00 2008-06-02 05:20:47.407 154 17450.19 44.99 53982.98 88888.00 2008-06-02 05:20:47.907 154 17450.16 45.01 53983.06 88888.00 2008-06-02 05:20:48.407 154 17450.25 45.03 53983.10 88888.00 2008-06-02 05:20:48.907 154 17450.31 45.09 53983.07 88888.00 2008-06-02 05:20:49.407 154 17450.32 45.03 53983.15 88888.00 2008-06-02 05:20:49.907 154 17450.31 45.00 53983.10 88888.00 2008-06-02 05:20:50.407 154 17450.32 44.94 53983.08 88888.00 2008-06-02 05:20:50.907 154 17450.39 44.94 53983.07 88888.00 2008-06-02 05:20:51.407 154 17450.32 44.86 53982.97 88888.00 2008-06-02 05:20:51.907 154 17450.33 44.97 53982.98 88888.00 2008-06-02 05:20:52.407 154 17450.27 44.96 53983.03 88888.00 2008-06-02 05:20:52.907 154 17450.31 45.07 53982.98 88888.00 2008-06-02 05:20:53.407 154 17450.30 45.00 53982.99 88888.00 2008-06-02 05:20:53.907 154 17450.36 44.90 53982.94 88888.00 2008-06-02 05:20:54.407 154 17450.40 44.87 53982.95 88888.00 2008-06-02 05:20:54.907 154 17450.39 44.84 53982.99 88888.00 2008-06-02 05:20:55.407 154 17450.38 44.90 53982.95 88888.00 2008-06-02 05:20:55.907 154 17450.41 44.72 53982.98 88888.00 2008-06-02 05:20:56.407 154 17450.47 44.70 53982.96 88888.00 2008-06-02 05:20:56.907 154 17450.41 44.70 53982.97 88888.00 2008-06-02 05:20:57.407 154 17450.45 44.86 53982.91 88888.00 2008-06-02 05:20:57.907 154 17450.50 44.76 53982.87 88888.00 2008-06-02 05:20:58.407 154 17450.53 44.72 53982.86 88888.00 2008-06-02 05:20:58.907 154 17450.60 44.60 53982.94 88888.00 2008-06-02 05:20:59.407 154 17450.58 44.72 53982.98 88888.00 2008-06-02 05:20:59.907 154 17450.62 44.61 53982.83 88888.00 2008-06-02 05:21:00.407 154 17450.68 44.71 53982.71 88888.00 2008-06-02 05:21:00.907 154 17450.63 44.55 53982.78 88888.00 2008-06-02 05:21:01.407 154 17450.56 44.64 53982.84 88888.00 2008-06-02 05:21:01.907 154 17450.58 44.59 53982.89 88888.00 2008-06-02 05:21:02.407 154 17450.53 44.69 53982.96 88888.00 2008-06-02 05:21:02.907 154 17450.62 44.72 53983.04 88888.00 2008-06-02 05:21:03.407 154 17450.70 44.57 53983.14 88888.00 2008-06-02 05:21:03.907 154 17450.62 44.62 53983.16 88888.00 2008-06-02 05:21:04.407 154 17450.64 44.72 53983.09 88888.00 2008-06-02 05:21:04.907 154 17450.67 44.60 53983.07 88888.00 2008-06-02 05:21:05.407 154 17450.73 44.47 53983.06 88888.00 2008-06-02 05:21:05.907 154 17450.71 44.47 53983.00 88888.00 2008-06-02 05:21:06.407 154 17450.64 44.48 53982.98 88888.00 2008-06-02 05:21:06.907 154 17450.66 44.59 53982.98 88888.00 2008-06-02 05:21:07.407 154 17450.74 44.46 53983.05 88888.00 2008-06-02 05:21:07.907 154 17450.74 44.52 53982.97 88888.00 2008-06-02 05:21:08.407 154 17450.78 44.37 53982.92 88888.00 2008-06-02 05:21:08.907 154 17450.71 44.45 53982.97 88888.00 2008-06-02 05:21:09.407 154 17450.69 44.36 53983.06 88888.00 2008-06-02 05:21:09.907 154 17450.60 44.41 53983.09 88888.00 2008-06-02 05:21:10.407 154 17450.63 44.48 53983.06 88888.00 2008-06-02 05:21:10.907 154 17450.76 44.48 53983.11 88888.00 2008-06-02 05:21:11.407 154 17450.71 44.65 53983.17 88888.00 2008-06-02 05:21:11.907 154 17450.67 44.48 53983.19 88888.00 2008-06-02 05:21:12.407 154 17450.61 44.51 53983.14 88888.00 2008-06-02 05:21:12.907 154 17450.63 44.35 53983.09 88888.00 2008-06-02 05:21:13.407 154 17450.67 44.51 53983.15 88888.00 2008-06-02 05:21:13.907 154 17450.56 44.35 53983.15 88888.00 2008-06-02 05:21:14.407 154 17450.55 44.41 53983.08 88888.00 2008-06-02 05:21:14.907 154 17450.61 44.49 53983.10 88888.00 2008-06-02 05:21:15.407 154 17450.62 44.17 53983.11 88888.00 2008-06-02 05:21:15.907 154 17450.70 44.29 53983.17 88888.00 2008-06-02 05:21:16.407 154 17450.77 44.37 53983.16 88888.00 2008-06-02 05:21:16.907 154 17450.76 44.32 53983.23 88888.00 2008-06-02 05:21:17.407 154 17450.77 44.47 53983.21 88888.00 2008-06-02 05:21:17.907 154 17450.89 44.31 53983.18 88888.00 2008-06-02 05:21:18.407 154 17450.93 44.46 53983.20 88888.00 2008-06-02 05:21:18.907 154 17450.91 44.35 53983.17 88888.00 2008-06-02 05:21:19.407 154 17450.88 44.33 53983.11 88888.00 2008-06-02 05:21:19.907 154 17450.83 44.40 53983.26 88888.00 2008-06-02 05:21:20.407 154 17450.84 44.23 53983.32 88888.00 2008-06-02 05:21:20.907 154 17450.89 44.43 53983.28 88888.00 2008-06-02 05:21:21.407 154 17450.89 44.37 53983.14 88888.00 2008-06-02 05:21:21.907 154 17450.93 44.17 53983.17 88888.00 2008-06-02 05:21:22.407 154 17450.96 44.37 53983.23 88888.00 2008-06-02 05:21:22.907 154 17450.83 44.29 53983.29 88888.00 2008-06-02 05:21:23.407 154 17450.83 44.32 53983.33 88888.00 2008-06-02 05:21:23.907 154 17450.80 44.49 53983.33 88888.00 2008-06-02 05:21:24.407 154 17450.76 44.28 53983.18 88888.00 2008-06-02 05:21:24.907 154 17450.66 44.19 53983.16 88888.00 2008-06-02 05:21:25.407 154 17450.73 44.31 53983.11 88888.00 2008-06-02 05:21:25.907 154 17450.79 44.11 53983.12 88888.00 2008-06-02 05:21:26.407 154 17450.78 44.30 53983.23 88888.00 2008-06-02 05:21:26.907 154 17450.84 44.27 53983.26 88888.00 2008-06-02 05:21:27.407 154 17450.81 44.25 53983.17 88888.00 2008-06-02 05:21:27.907 154 17450.82 44.35 53983.17 88888.00 2008-06-02 05:21:28.407 154 17450.84 44.12 53983.29 88888.00 2008-06-02 05:21:28.907 154 17450.90 44.03 53983.16 88888.00 2008-06-02 05:21:29.407 154 17450.91 44.14 53983.15 88888.00 2008-06-02 05:21:29.907 154 17450.89 44.13 53983.17 88888.00 2008-06-02 05:21:30.407 154 17450.84 43.98 53983.18 88888.00 2008-06-02 05:21:30.907 154 17450.89 44.11 53983.18 88888.00 2008-06-02 05:21:31.407 154 17450.90 44.19 53983.08 88888.00 2008-06-02 05:21:31.907 154 17450.90 44.00 53983.15 88888.00 2008-06-02 05:21:32.407 154 17450.90 44.01 53983.23 88888.00 2008-06-02 05:21:32.907 154 17450.90 44.06 53983.26 88888.00 2008-06-02 05:21:33.407 154 17450.87 43.90 53983.15 88888.00 2008-06-02 05:21:33.907 154 17450.91 43.91 53983.17 88888.00 2008-06-02 05:21:34.407 154 17451.02 43.91 53983.22 88888.00 2008-06-02 05:21:34.907 154 17450.97 43.81 53983.23 88888.00 2008-06-02 05:21:35.407 154 17450.92 43.90 53983.16 88888.00 2008-06-02 05:21:35.907 154 17450.87 44.00 53983.06 88888.00 2008-06-02 05:21:36.407 154 17450.90 43.79 53983.09 88888.00 2008-06-02 05:21:36.907 154 17450.89 43.70 53983.20 88888.00 2008-06-02 05:21:37.407 154 17450.78 43.97 53983.28 88888.00 2008-06-02 05:21:37.907 154 17450.76 43.89 53983.20 88888.00 2008-06-02 05:21:38.407 154 17450.77 43.65 53983.21 88888.00 2008-06-02 05:21:38.907 154 17450.84 43.87 53983.11 88888.00 2008-06-02 05:21:39.407 154 17450.83 43.86 53983.15 88888.00 2008-06-02 05:21:39.907 154 17450.87 43.63 53983.09 88888.00 2008-06-02 05:21:40.407 154 17450.82 43.64 53983.07 88888.00 2008-06-02 05:21:40.907 154 17450.80 43.67 53983.07 88888.00 2008-06-02 05:21:41.407 154 17450.82 43.48 53983.09 88888.00 2008-06-02 05:21:41.907 154 17450.83 43.62 53983.09 88888.00 2008-06-02 05:21:42.407 154 17450.80 43.71 53983.10 88888.00 2008-06-02 05:21:42.907 154 17450.73 43.51 53983.05 88888.00 2008-06-02 05:21:43.407 154 17450.80 43.50 53983.04 88888.00 2008-06-02 05:21:43.907 154 17450.81 43.70 53982.98 88888.00 2008-06-02 05:21:44.407 154 17450.81 43.67 53982.95 88888.00 2008-06-02 05:21:44.907 154 17450.89 43.45 53982.98 88888.00 2008-06-02 05:21:45.407 154 17450.87 43.53 53982.99 88888.00 2008-06-02 05:21:45.907 154 17450.98 43.73 53982.99 88888.00 2008-06-02 05:21:46.407 154 17450.94 43.55 53982.96 88888.00 2008-06-02 05:21:46.907 154 17450.82 43.40 53983.16 88888.00 2008-06-02 05:21:47.407 154 17450.73 43.57 53983.23 88888.00 2008-06-02 05:21:47.907 154 17450.82 43.57 53983.14 88888.00 2008-06-02 05:21:48.407 154 17450.84 43.45 53983.15 88888.00 2008-06-02 05:21:48.907 154 17450.88 43.51 53983.23 88888.00 2008-06-02 05:21:49.407 154 17450.84 43.50 53983.19 88888.00 2008-06-02 05:21:49.907 154 17450.86 43.35 53983.17 88888.00 2008-06-02 05:21:50.407 154 17450.90 43.54 53983.10 88888.00 2008-06-02 05:21:50.907 154 17450.84 43.52 53983.22 88888.00 2008-06-02 05:21:51.407 154 17450.82 43.28 53983.25 88888.00 2008-06-02 05:21:51.907 154 17450.80 43.35 53983.16 88888.00 2008-06-02 05:21:52.407 154 17450.79 43.58 53983.21 88888.00 2008-06-02 05:21:52.907 154 17450.83 43.41 53983.18 88888.00 2008-06-02 05:21:53.407 154 17450.80 43.39 53983.18 88888.00 2008-06-02 05:21:53.907 154 17450.71 43.53 53983.08 88888.00 2008-06-02 05:21:54.407 154 17450.71 43.54 53983.08 88888.00 2008-06-02 05:21:54.907 154 17450.73 43.35 53983.14 88888.00 2008-06-02 05:21:55.407 154 17450.61 43.41 53983.01 88888.00 2008-06-02 05:21:55.907 154 17450.66 43.49 53982.94 88888.00 2008-06-02 05:21:56.407 154 17450.74 43.30 53982.97 88888.00 2008-06-02 05:21:56.907 154 17450.69 43.15 53983.04 88888.00 2008-06-02 05:21:57.407 154 17450.61 43.31 53982.99 88888.00 2008-06-02 05:21:57.907 154 17450.59 43.53 53983.04 88888.00 2008-06-02 05:21:58.407 154 17450.61 43.40 53983.20 88888.00 2008-06-02 05:21:58.907 154 17450.67 43.20 53983.25 88888.00 2008-06-02 05:21:59.407 154 17450.63 43.29 53983.32 88888.00 2008-06-02 05:21:59.907 154 17450.62 43.48 53983.37 88888.00 2008-06-02 05:22:00.407 154 17450.67 43.43 53983.36 88888.00 2008-06-02 05:22:00.907 154 17450.60 43.14 53983.26 88888.00 2008-06-02 05:22:01.407 154 17450.50 43.19 53983.25 88888.00 2008-06-02 05:22:01.907 154 17450.59 43.40 53983.25 88888.00 2008-06-02 05:22:02.407 154 17450.56 43.45 53983.18 88888.00 2008-06-02 05:22:02.907 154 17450.59 43.25 53983.21 88888.00 2008-06-02 05:22:03.407 154 17450.68 43.24 53983.28 88888.00 2008-06-02 05:22:03.907 154 17450.66 43.41 53983.30 88888.00 2008-06-02 05:22:04.407 154 17450.64 43.45 53983.28 88888.00 2008-06-02 05:22:04.907 154 17450.66 43.30 53983.25 88888.00 2008-06-02 05:22:05.407 154 17450.64 43.18 53983.20 88888.00 2008-06-02 05:22:05.907 154 17450.55 43.34 53983.31 88888.00 2008-06-02 05:22:06.407 154 17450.60 43.59 53983.21 88888.00 2008-06-02 05:22:06.907 154 17450.61 43.52 53983.12 88888.00 2008-06-02 05:22:07.407 154 17450.61 43.34 53983.10 88888.00 2008-06-02 05:22:07.907 154 17450.67 43.28 53983.09 88888.00 2008-06-02 05:22:08.407 154 17450.71 43.48 53983.07 88888.00 2008-06-02 05:22:08.907 154 17450.61 43.59 53983.06 88888.00 2008-06-02 05:22:09.407 154 17450.56 43.45 53983.15 88888.00 2008-06-02 05:22:09.907 154 17450.49 43.44 53983.15 88888.00 2008-06-02 05:22:10.407 154 17450.45 43.63 53983.22 88888.00 2008-06-02 05:22:10.907 154 17450.55 43.51 53983.27 88888.00 2008-06-02 05:22:11.407 154 17450.48 43.31 53983.32 88888.00 2008-06-02 05:22:11.907 154 17450.46 43.35 53983.30 88888.00 2008-06-02 05:22:12.407 154 17450.50 43.52 53983.14 88888.00 2008-06-02 05:22:12.907 154 17450.41 43.49 53983.21 88888.00 2008-06-02 05:22:13.407 154 17450.33 43.34 53983.20 88888.00 2008-06-02 05:22:13.907 154 17450.35 43.29 53983.16 88888.00 2008-06-02 05:22:14.407 154 17450.36 43.43 53983.12 88888.00 2008-06-02 05:22:14.907 154 17450.39 43.55 53983.15 88888.00 2008-06-02 05:22:15.407 154 17450.39 43.41 53983.20 88888.00 2008-06-02 05:22:15.907 154 17450.39 43.26 53983.20 88888.00 2008-06-02 05:22:16.407 154 17450.36 43.50 53983.15 88888.00 2008-06-02 05:22:16.907 154 17450.31 43.60 53983.19 88888.00 2008-06-02 05:22:17.407 154 17450.43 43.42 53983.25 88888.00 2008-06-02 05:22:17.907 154 17450.42 43.34 53983.26 88888.00 2008-06-02 05:22:18.407 154 17450.33 43.54 53983.20 88888.00 2008-06-02 05:22:18.907 154 17450.30 43.64 53983.26 88888.00 2008-06-02 05:22:19.407 154 17450.27 43.44 53983.33 88888.00 2008-06-02 05:22:19.907 154 17450.33 43.40 53983.37 88888.00 2008-06-02 05:22:20.407 154 17450.25 43.68 53983.40 88888.00 2008-06-02 05:22:20.907 154 17450.22 43.81 53983.40 88888.00 2008-06-02 05:22:21.407 154 17450.23 43.69 53983.32 88888.00 2008-06-02 05:22:21.907 154 17450.20 43.57 53983.28 88888.00 2008-06-02 05:22:22.407 154 17450.23 43.68 53983.27 88888.00 2008-06-02 05:22:22.907 154 17450.10 43.67 53983.28 88888.00 2008-06-02 05:22:23.407 154 17450.05 43.57 53983.32 88888.00 2008-06-02 05:22:23.907 154 17450.15 43.59 53983.26 88888.00 2008-06-02 05:22:24.407 154 17450.13 43.71 53983.28 88888.00 2008-06-02 05:22:24.907 154 17450.12 43.58 53983.33 88888.00 2008-06-02 05:22:25.407 154 17450.09 43.57 53983.34 88888.00 2008-06-02 05:22:25.907 154 17449.98 43.79 53983.37 88888.00 2008-06-02 05:22:26.407 154 17450.02 43.71 53983.26 88888.00 2008-06-02 05:22:26.907 154 17450.01 43.52 53983.20 88888.00 2008-06-02 05:22:27.407 154 17450.00 43.69 53983.30 88888.00 2008-06-02 05:22:27.907 154 17449.97 43.93 53983.40 88888.00 2008-06-02 05:22:28.407 154 17450.05 43.78 53983.40 88888.00 2008-06-02 05:22:28.907 154 17450.04 43.62 53983.43 88888.00 2008-06-02 05:22:29.407 154 17449.95 43.79 53983.52 88888.00 2008-06-02 05:22:29.907 154 17449.94 43.81 53983.49 88888.00 2008-06-02 05:22:30.407 154 17449.90 43.64 53983.42 88888.00 2008-06-02 05:22:30.907 154 17449.91 43.77 53983.34 88888.00 2008-06-02 05:22:31.407 154 17449.98 43.89 53983.36 88888.00 2008-06-02 05:22:31.907 154 17449.92 43.77 53983.36 88888.00 2008-06-02 05:22:32.407 154 17449.91 43.84 53983.43 88888.00 2008-06-02 05:22:32.907 154 17449.98 43.97 53983.50 88888.00 2008-06-02 05:22:33.407 154 17449.92 43.78 53983.45 88888.00 2008-06-02 05:22:33.907 154 17449.86 43.97 53983.41 88888.00 2008-06-02 05:22:34.407 154 17449.86 43.94 53983.33 88888.00 2008-06-02 05:22:34.907 154 17449.91 43.94 53983.25 88888.00 2008-06-02 05:22:35.407 154 17449.91 44.09 53983.23 88888.00 2008-06-02 05:22:35.907 154 17449.90 43.88 53983.27 88888.00 2008-06-02 05:22:36.407 154 17449.89 43.93 53983.31 88888.00 2008-06-02 05:22:36.907 154 17449.77 44.11 53983.39 88888.00 2008-06-02 05:22:37.407 154 17449.86 43.94 53983.36 88888.00 2008-06-02 05:22:37.907 154 17449.80 43.97 53983.29 88888.00 2008-06-02 05:22:38.407 154 17449.75 44.11 53983.32 88888.00 2008-06-02 05:22:38.907 154 17449.78 43.91 53983.27 88888.00 2008-06-02 05:22:39.407 154 17449.79 43.97 53983.33 88888.00 2008-06-02 05:22:39.907 154 17449.67 44.13 53983.37 88888.00 2008-06-02 05:22:40.407 154 17449.58 43.94 53983.23 88888.00 2008-06-02 05:22:40.907 154 17449.62 43.99 53983.20 88888.00 2008-06-02 05:22:41.407 154 17449.75 44.12 53983.29 88888.00 2008-06-02 05:22:41.907 154 17449.80 44.00 53983.37 88888.00 2008-06-02 05:22:42.407 154 17449.86 44.01 53983.45 88888.00 2008-06-02 05:22:42.907 154 17449.81 44.13 53983.45 88888.00 2008-06-02 05:22:43.407 154 17449.76 44.02 53983.38 88888.00 2008-06-02 05:22:43.907 154 17449.67 43.97 53983.36 88888.00 2008-06-02 05:22:44.407 154 17449.68 44.28 53983.33 88888.00 2008-06-02 05:22:44.907 154 17449.67 44.19 53983.37 88888.00 2008-06-02 05:22:45.407 154 17449.69 44.09 53983.38 88888.00 2008-06-02 05:22:45.907 154 17449.67 44.28 53983.36 88888.00 2008-06-02 05:22:46.407 154 17449.65 44.20 53983.34 88888.00 2008-06-02 05:22:46.907 154 17449.51 44.16 53983.38 88888.00 2008-06-02 05:22:47.407 154 17449.53 44.31 53983.25 88888.00 2008-06-02 05:22:47.907 154 17449.57 44.22 53983.32 88888.00 2008-06-02 05:22:48.407 154 17449.56 44.25 53983.34 88888.00 2008-06-02 05:22:48.907 154 17449.55 44.43 53983.34 88888.00 2008-06-02 05:22:49.407 154 17449.53 44.31 53983.34 88888.00 2008-06-02 05:22:49.907 154 17449.53 44.21 53983.40 88888.00 2008-06-02 05:22:50.407 154 17449.59 44.43 53983.41 88888.00 2008-06-02 05:22:50.907 154 17449.60 44.43 53983.33 88888.00 2008-06-02 05:22:51.407 154 17449.61 44.27 53983.29 88888.00 2008-06-02 05:22:51.907 154 17449.56 44.41 53983.39 88888.00 2008-06-02 05:22:52.407 154 17449.58 44.52 53983.49 88888.00 2008-06-02 05:22:52.907 154 17449.62 44.33 53983.48 88888.00 2008-06-02 05:22:53.407 154 17449.71 44.45 53983.53 88888.00 2008-06-02 05:22:53.907 154 17449.72 44.46 53983.51 88888.00 2008-06-02 05:22:54.407 154 17449.64 44.25 53983.53 88888.00 2008-06-02 05:22:54.907 154 17449.65 44.46 53983.42 88888.00 2008-06-02 05:22:55.407 154 17449.61 44.39 53983.42 88888.00 2008-06-02 05:22:55.907 154 17449.54 44.21 53983.40 88888.00 2008-06-02 05:22:56.407 154 17449.48 44.36 53983.31 88888.00 2008-06-02 05:22:56.907 154 17449.56 44.49 53983.32 88888.00 2008-06-02 05:22:57.407 154 17449.66 44.33 53983.42 88888.00 2008-06-02 05:22:57.907 154 17449.61 44.26 53983.45 88888.00 2008-06-02 05:22:58.404 154 17449.58 44.43 53983.44 88888.00 2008-06-02 05:22:58.904 154 17449.60 44.51 53983.41 88888.00 2008-06-02 05:22:59.404 154 17449.59 44.35 53983.42 88888.00 2008-06-02 05:22:59.904 154 17449.61 44.41 53983.40 88888.00 2008-06-02 05:23:00.404 154 17449.64 44.60 53983.51 88888.00 2008-06-02 05:23:00.904 154 17449.65 44.45 53983.47 88888.00 2008-06-02 05:23:01.404 154 17449.60 44.68 53983.47 88888.00 2008-06-02 05:23:01.904 154 17449.56 44.74 53983.45 88888.00 2008-06-02 05:23:02.404 154 17449.59 44.58 53983.42 88888.00 2008-06-02 05:23:02.904 154 17449.54 44.72 53983.45 88888.00 2008-06-02 05:23:03.404 154 17449.49 44.61 53983.53 88888.00 2008-06-02 05:23:03.904 154 17449.49 44.55 53983.60 88888.00 2008-06-02 05:23:04.404 154 17449.50 44.82 53983.55 88888.00 2008-06-02 05:23:04.904 154 17449.40 44.77 53983.55 88888.00 2008-06-02 05:23:05.404 154 17449.45 44.66 53983.43 88888.00 2008-06-02 05:23:05.904 154 17449.48 44.78 53983.39 88888.00 2008-06-02 05:23:06.404 154 17449.47 44.60 53983.33 88888.00 2008-06-02 05:23:06.904 154 17449.43 44.45 53983.34 88888.00 2008-06-02 05:23:07.404 154 17449.40 44.70 53983.36 88888.00 2008-06-02 05:23:07.904 154 17449.31 44.61 53983.39 88888.00 2008-06-02 05:23:08.404 154 17449.28 44.61 53983.32 88888.00 2008-06-02 05:23:08.904 154 17449.29 44.68 53983.33 88888.00 2008-06-02 05:23:09.404 154 17449.31 44.62 53983.40 88888.00 2008-06-02 05:23:09.904 154 17449.39 44.80 53983.37 88888.00 2008-06-02 05:23:10.404 154 17449.35 44.59 53983.33 88888.00 2008-06-02 05:23:10.904 154 17449.30 44.74 53983.29 88888.00 2008-06-02 05:23:11.404 154 17449.33 44.79 53983.32 88888.00 2008-06-02 05:23:11.904 154 17449.29 44.71 53983.36 88888.00 2008-06-02 05:23:12.404 154 17449.31 44.86 53983.33 88888.00 2008-06-02 05:23:12.904 154 17449.31 44.82 53983.29 88888.00 2008-06-02 05:23:13.404 154 17449.30 44.80 53983.25 88888.00 2008-06-02 05:23:13.904 154 17449.37 44.90 53983.23 88888.00 2008-06-02 05:23:14.404 154 17449.40 44.72 53983.29 88888.00 2008-06-02 05:23:14.904 154 17449.41 44.87 53983.31 88888.00 2008-06-02 05:23:15.404 154 17449.44 44.82 53983.27 88888.00 2008-06-02 05:23:15.904 154 17449.38 44.80 53983.20 88888.00 2008-06-02 05:23:16.404 154 17449.39 44.81 53983.20 88888.00 2008-06-02 05:23:16.904 154 17449.39 44.74 53983.11 88888.00 2008-06-02 05:23:17.404 154 17449.43 44.89 53983.12 88888.00 2008-06-02 05:23:17.904 154 17449.43 44.80 53983.16 88888.00 2008-06-02 05:23:18.404 154 17449.40 44.89 53983.15 88888.00 2008-06-02 05:23:18.904 154 17449.43 44.86 53983.14 88888.00 2008-06-02 05:23:19.404 154 17449.41 44.86 53983.18 88888.00 2008-06-02 05:23:19.904 154 17449.39 44.97 53983.19 88888.00 2008-06-02 05:23:20.404 154 17449.46 44.81 53983.16 88888.00 2008-06-02 05:23:20.904 154 17449.60 44.99 53983.17 88888.00 2008-06-02 05:23:21.404 154 17449.49 44.92 53983.27 88888.00 2008-06-02 05:23:21.904 154 17449.37 44.89 53983.29 88888.00 2008-06-02 05:23:22.404 154 17449.30 44.92 53983.30 88888.00 2008-06-02 05:23:22.904 154 17449.33 44.76 53983.27 88888.00 2008-06-02 05:23:23.404 154 17449.36 44.92 53983.25 88888.00 2008-06-02 05:23:23.904 154 17449.36 44.79 53983.33 88888.00 2008-06-02 05:23:24.404 154 17449.40 44.86 53983.27 88888.00 2008-06-02 05:23:24.904 154 17449.41 44.94 53983.40 88888.00 2008-06-02 05:23:25.404 154 17449.40 44.84 53983.47 88888.00 2008-06-02 05:23:25.904 154 17449.48 45.04 53983.44 88888.00 2008-06-02 05:23:26.404 154 17449.44 44.90 53983.41 88888.00 2008-06-02 05:23:26.904 154 17449.38 44.87 53983.31 88888.00 2008-06-02 05:23:27.404 154 17449.43 45.00 53983.29 88888.00 2008-06-02 05:23:27.904 154 17449.41 44.87 53983.29 88888.00 2008-06-02 05:23:28.404 154 17449.48 44.98 53983.23 88888.00 2008-06-02 05:23:28.904 154 17449.35 44.94 53983.22 88888.00 2008-06-02 05:23:29.404 154 17449.29 44.89 53983.33 88888.00 2008-06-02 05:23:29.904 154 17449.33 45.06 53983.32 88888.00 2008-06-02 05:23:30.404 154 17449.31 44.95 53983.31 88888.00 2008-06-02 05:23:30.904 154 17449.34 45.03 53983.25 88888.00 2008-06-02 05:23:31.404 154 17449.27 45.08 53983.23 88888.00 2008-06-02 05:23:31.904 154 17449.28 44.97 53983.15 88888.00 2008-06-02 05:23:32.404 154 17449.30 45.06 53983.19 88888.00 2008-06-02 05:23:32.904 154 17449.29 44.91 53983.26 88888.00 2008-06-02 05:23:33.404 154 17449.24 44.98 53983.31 88888.00 2008-06-02 05:23:33.904 154 17449.35 45.14 53983.29 88888.00 2008-06-02 05:23:34.404 154 17449.29 44.95 53983.26 88888.00 2008-06-02 05:23:34.904 154 17449.28 45.10 53983.23 88888.00 2008-06-02 05:23:35.404 154 17449.26 45.16 53983.27 88888.00 2008-06-02 05:23:35.904 154 17449.28 44.92 53983.21 88888.00 2008-06-02 05:23:36.404 154 17449.35 45.03 53983.22 88888.00 2008-06-02 05:23:36.904 154 17449.36 44.97 53983.30 88888.00 2008-06-02 05:23:37.404 154 17449.36 44.97 53983.27 88888.00 2008-06-02 05:23:37.904 154 17449.33 45.08 53983.22 88888.00 2008-06-02 05:23:38.404 154 17449.38 44.88 53983.25 88888.00 2008-06-02 05:23:38.904 154 17449.47 44.97 53983.28 88888.00 2008-06-02 05:23:39.404 154 17449.53 44.89 53983.25 88888.00 2008-06-02 05:23:39.904 154 17449.46 44.89 53983.22 88888.00 2008-06-02 05:23:40.404 154 17449.47 45.14 53983.15 88888.00 2008-06-02 05:23:40.904 154 17449.49 45.08 53983.08 88888.00 2008-06-02 05:23:41.404 154 17449.46 45.05 53983.08 88888.00 2008-06-02 05:23:41.904 154 17449.45 45.11 53983.19 88888.00 2008-06-02 05:23:42.404 154 17449.46 44.99 53983.21 88888.00 2008-06-02 05:23:42.904 154 17449.50 45.10 53983.26 88888.00 2008-06-02 05:23:43.404 154 17449.46 45.14 53983.32 88888.00 2008-06-02 05:23:43.904 154 17449.38 45.00 53983.37 88888.00 2008-06-02 05:23:44.404 154 17449.36 45.20 53983.44 88888.00 2008-06-02 05:23:44.904 154 17449.37 45.03 53983.33 88888.00 2008-06-02 05:23:45.404 154 17449.38 45.08 53983.21 88888.00 2008-06-02 05:23:45.904 154 17449.40 45.09 53983.20 88888.00 2008-06-02 05:23:46.404 154 17449.38 45.05 53983.14 88888.00 2008-06-02 05:23:46.904 154 17449.40 45.20 53983.07 88888.00 2008-06-02 05:23:47.404 154 17449.41 45.06 53983.16 88888.00 2008-06-02 05:23:47.904 154 17449.35 45.11 53983.19 88888.00 2008-06-02 05:23:48.404 154 17449.33 45.11 53983.16 88888.00 2008-06-02 05:23:48.904 154 17449.25 44.96 53983.17 88888.00 2008-06-02 05:23:49.404 154 17449.30 45.13 53983.14 88888.00 2008-06-02 05:23:49.904 154 17449.36 45.06 53983.08 88888.00 2008-06-02 05:23:50.404 154 17449.44 45.07 53983.14 88888.00 2008-06-02 05:23:50.904 154 17449.37 45.08 53983.20 88888.00 2008-06-02 05:23:51.404 154 17449.40 44.94 53983.11 88888.00 2008-06-02 05:23:51.904 154 17449.47 45.14 53983.15 88888.00 2008-06-02 05:23:52.404 154 17449.44 45.10 53983.11 88888.00 2008-06-02 05:23:52.904 154 17449.35 45.18 53982.95 88888.00 2008-06-02 05:23:53.404 154 17449.39 45.13 53982.97 88888.00 2008-06-02 05:23:53.904 154 17449.41 45.11 53983.06 88888.00 2008-06-02 05:23:54.404 154 17449.36 45.15 53983.05 88888.00 2008-06-02 05:23:54.904 154 17449.37 45.10 53983.01 88888.00 2008-06-02 05:23:55.404 154 17449.44 45.30 53983.11 88888.00 2008-06-02 05:23:55.904 154 17449.46 45.17 53983.26 88888.00 2008-06-02 05:23:56.404 154 17449.39 45.33 53983.21 88888.00 2008-06-02 05:23:56.904 154 17449.41 45.16 53983.26 88888.00 2008-06-02 05:23:57.404 154 17449.43 45.30 53983.27 88888.00 2008-06-02 05:23:57.904 154 17449.43 45.25 53983.23 88888.00 2008-06-02 05:23:58.404 154 17449.43 45.25 53983.21 88888.00 2008-06-02 05:23:58.904 154 17449.43 45.26 53983.28 88888.00 2008-06-02 05:23:59.404 154 17449.43 45.28 53983.25 88888.00 2008-06-02 05:23:59.904 154 17449.36 45.29 53983.21 88888.00 2008-06-02 05:24:00.404 154 17449.43 45.21 53983.28 88888.00 2008-06-02 05:24:00.904 154 17449.47 45.26 53983.18 88888.00 2008-06-02 05:24:01.404 154 17449.49 45.20 53983.18 88888.00 2008-06-02 05:24:01.904 154 17449.36 45.25 53983.25 88888.00 2008-06-02 05:24:02.404 154 17449.34 45.18 53983.18 88888.00 2008-06-02 05:24:02.904 154 17449.43 45.34 53983.19 88888.00 2008-06-02 05:24:03.404 154 17449.38 45.25 53983.20 88888.00 2008-06-02 05:24:03.904 154 17449.36 45.33 53983.16 88888.00 2008-06-02 05:24:04.404 154 17449.36 45.19 53983.16 88888.00 2008-06-02 05:24:04.904 154 17449.30 45.36 53983.10 88888.00 2008-06-02 05:24:05.404 154 17449.26 45.24 53983.01 88888.00 2008-06-02 05:24:05.904 154 17449.27 45.24 53983.04 88888.00 2008-06-02 05:24:06.404 154 17449.39 45.25 53983.01 88888.00 2008-06-02 05:24:06.904 154 17449.39 45.24 53983.05 88888.00 2008-06-02 05:24:07.404 154 17449.39 45.38 53983.11 88888.00 2008-06-02 05:24:07.904 154 17449.47 45.26 53983.20 88888.00 2008-06-02 05:24:08.404 154 17449.51 45.40 53983.22 88888.00 2008-06-02 05:24:08.904 154 17449.41 45.36 53983.20 88888.00 2008-06-02 05:24:09.404 154 17449.38 45.36 53983.15 88888.00 2008-06-02 05:24:09.904 154 17449.29 45.23 53983.18 88888.00 2008-06-02 05:24:10.404 154 17449.40 45.23 53983.16 88888.00 2008-06-02 05:24:10.904 154 17449.41 45.42 53983.19 88888.00 2008-06-02 05:24:11.404 154 17449.48 45.27 53983.19 88888.00 2008-06-02 05:24:11.904 154 17449.47 45.39 53983.25 88888.00 2008-06-02 05:24:12.404 154 17449.44 45.33 53983.25 88888.00 2008-06-02 05:24:12.904 154 17449.47 45.28 53983.17 88888.00 2008-06-02 05:24:13.404 154 17449.44 45.37 53983.17 88888.00 2008-06-02 05:24:13.904 154 17449.40 45.28 53983.07 88888.00 2008-06-02 05:24:14.404 154 17449.41 45.39 53983.03 88888.00 2008-06-02 05:24:14.904 154 17449.46 45.33 53983.00 88888.00 2008-06-02 05:24:15.404 154 17449.40 45.47 53983.16 88888.00 2008-06-02 05:24:15.904 154 17449.43 45.40 53983.19 88888.00 2008-06-02 05:24:16.404 154 17449.39 45.42 53983.20 88888.00 2008-06-02 05:24:16.904 154 17449.37 45.48 53983.29 88888.00 2008-06-02 05:24:17.404 154 17449.39 45.34 53983.15 88888.00 2008-06-02 05:24:17.904 154 17449.48 45.46 53983.16 88888.00 2008-06-02 05:24:18.404 154 17449.46 45.33 53983.15 88888.00 2008-06-02 05:24:18.904 154 17449.44 45.25 53983.05 88888.00 2008-06-02 05:24:19.404 154 17449.46 45.45 53983.10 88888.00 2008-06-02 05:24:19.904 154 17449.41 45.33 53983.18 88888.00 2008-06-02 05:24:20.404 154 17449.45 45.43 53983.28 88888.00 2008-06-02 05:24:20.904 154 17449.47 45.42 53983.20 88888.00 2008-06-02 05:24:21.404 154 17449.38 45.45 53983.23 88888.00 2008-06-02 05:24:21.904 154 17449.39 45.50 53983.25 88888.00 2008-06-02 05:24:22.404 154 17449.45 45.40 53983.17 88888.00 2008-06-02 05:24:22.904 154 17449.41 45.58 53983.12 88888.00 2008-06-02 05:24:23.404 154 17449.47 45.43 53983.07 88888.00 2008-06-02 05:24:23.904 154 17449.47 45.52 53983.11 88888.00 2008-06-02 05:24:24.404 154 17449.40 45.49 53983.05 88888.00 2008-06-02 05:24:24.904 154 17449.43 45.42 53983.08 88888.00 2008-06-02 05:24:25.404 154 17449.54 45.53 53983.09 88888.00 2008-06-02 05:24:25.904 154 17449.56 45.39 53983.04 88888.00 2008-06-02 05:24:26.404 154 17449.60 45.52 53983.03 88888.00 2008-06-02 05:24:26.904 154 17449.53 45.54 53983.04 88888.00 2008-06-02 05:24:27.404 154 17449.60 45.43 53983.01 88888.00 2008-06-02 05:24:27.904 154 17449.69 45.58 53983.00 88888.00 2008-06-02 05:24:28.404 154 17449.60 45.45 53982.97 88888.00 2008-06-02 05:24:28.904 154 17449.57 45.53 53982.98 88888.00 2008-06-02 05:24:29.404 154 17449.61 45.40 53983.07 88888.00 2008-06-02 05:24:29.904 154 17449.58 45.48 53983.14 88888.00 2008-06-02 05:24:30.404 154 17449.49 45.43 53983.09 88888.00 2008-06-02 05:24:30.904 154 17449.47 45.48 53983.05 88888.00 2008-06-02 05:24:31.404 154 17449.53 45.47 53983.01 88888.00 2008-06-02 05:24:31.904 154 17449.58 45.30 53983.06 88888.00 2008-06-02 05:24:32.404 154 17449.58 45.48 53983.10 88888.00 2008-06-02 05:24:32.904 154 17449.55 45.42 53982.96 88888.00 2008-06-02 05:24:33.404 154 17449.58 45.35 53982.89 88888.00 2008-06-02 05:24:33.904 154 17449.60 45.43 53982.92 88888.00 2008-06-02 05:24:34.404 154 17449.68 45.29 53982.93 88888.00 2008-06-02 05:24:34.904 154 17449.61 45.37 53982.94 88888.00 2008-06-02 05:24:35.404 154 17449.58 45.23 53982.86 88888.00 2008-06-02 05:24:35.904 154 17449.58 45.24 53982.88 88888.00 2008-06-02 05:24:36.404 154 17449.65 45.42 53982.99 88888.00 2008-06-02 05:24:36.904 154 17449.65 45.28 53983.06 88888.00 2008-06-02 05:24:37.404 154 17449.57 45.40 53983.09 88888.00 2008-06-02 05:24:37.904 154 17449.62 45.29 53983.12 88888.00 2008-06-02 05:24:38.404 154 17449.59 45.39 53983.14 88888.00 2008-06-02 05:24:38.904 154 17449.57 45.33 53983.16 88888.00 2008-06-02 05:24:39.404 154 17449.64 45.42 53983.14 88888.00 2008-06-02 05:24:39.904 154 17449.67 45.44 53983.04 88888.00 2008-06-02 05:24:40.404 154 17449.68 45.38 53983.06 88888.00 2008-06-02 05:24:40.904 154 17449.65 45.53 53983.08 88888.00 2008-06-02 05:24:41.404 154 17449.65 45.39 53983.01 88888.00 2008-06-02 05:24:41.904 154 17449.62 45.40 53983.08 88888.00 2008-06-02 05:24:42.404 154 17449.65 45.49 53983.15 88888.00 2008-06-02 05:24:42.904 154 17449.62 45.37 53983.16 88888.00 2008-06-02 05:24:43.404 154 17449.58 45.36 53983.15 88888.00 2008-06-02 05:24:43.904 154 17449.51 45.25 53983.09 88888.00 2008-06-02 05:24:44.404 154 17449.47 45.38 53983.11 88888.00 2008-06-02 05:24:44.904 154 17449.47 45.36 53983.15 88888.00 2008-06-02 05:24:45.404 154 17449.45 45.50 53983.15 88888.00 2008-06-02 05:24:45.904 154 17449.41 45.36 53983.15 88888.00 2008-06-02 05:24:46.404 154 17449.44 45.42 53983.11 88888.00 2008-06-02 05:24:46.904 154 17449.43 45.33 53983.05 88888.00 2008-06-02 05:24:47.404 154 17449.47 45.31 53982.98 88888.00 2008-06-02 05:24:47.904 154 17449.55 45.45 53982.98 88888.00 2008-06-02 05:24:48.404 154 17449.58 45.30 53982.92 88888.00 2008-06-02 05:24:48.904 154 17449.55 45.44 53982.78 88888.00 2008-06-02 05:24:49.404 154 17449.40 45.25 53982.81 88888.00 2008-06-02 05:24:49.904 154 17449.38 45.26 53982.87 88888.00 2008-06-02 05:24:50.404 154 17449.37 45.28 53982.82 88888.00 2008-06-02 05:24:50.904 154 17449.41 45.18 53982.76 88888.00 2008-06-02 05:24:51.404 154 17449.41 45.33 53982.93 88888.00 2008-06-02 05:24:51.904 154 17449.43 45.11 53982.96 88888.00 2008-06-02 05:24:52.404 154 17449.43 45.20 53983.00 88888.00 2008-06-02 05:24:52.904 154 17449.37 45.19 53983.11 88888.00 2008-06-02 05:24:53.404 154 17449.39 45.16 53983.19 88888.00 2008-06-02 05:24:53.904 154 17449.45 45.34 53983.16 88888.00 2008-06-02 05:24:54.404 154 17449.43 45.17 53983.12 88888.00 2008-06-02 05:24:54.904 154 17449.44 45.21 53983.06 88888.00 2008-06-02 05:24:55.404 154 17449.45 45.27 53982.99 88888.00 2008-06-02 05:24:55.904 154 17449.39 45.06 53982.86 88888.00 2008-06-02 05:24:56.404 154 17449.43 45.26 53982.85 88888.00 2008-06-02 05:24:56.904 154 17449.46 45.27 53982.85 88888.00 2008-06-02 05:24:57.404 154 17449.45 45.11 53982.91 88888.00 2008-06-02 05:24:57.904 154 17449.36 45.34 53982.95 88888.00 2008-06-02 05:24:58.404 154 17449.34 45.23 53982.87 88888.00 2008-06-02 05:24:58.904 154 17449.38 45.29 53982.89 88888.00 2008-06-02 05:24:59.404 154 17449.31 45.31 53982.83 88888.00 2008-06-02 05:24:59.904 154 17449.31 45.10 53982.88 88888.00 2008-06-02 05:25:00.404 154 17449.29 45.27 53983.00 88888.00 2008-06-02 05:25:00.904 154 17449.27 45.20 53982.98 88888.00 2008-06-02 05:25:01.404 154 17449.28 45.23 53982.92 88888.00 2008-06-02 05:25:01.904 154 17449.24 45.43 53982.87 88888.00 2008-06-02 05:25:02.404 154 17449.29 45.20 53982.88 88888.00 2008-06-02 05:25:02.904 154 17449.21 45.20 53982.98 88888.00 2008-06-02 05:25:03.404 154 17449.26 45.29 53982.99 88888.00 2008-06-02 05:25:03.904 154 17449.25 45.09 53982.97 88888.00 2008-06-02 05:25:04.404 154 17449.35 45.17 53982.98 88888.00 2008-06-02 05:25:04.904 154 17449.41 45.26 53983.08 88888.00 2008-06-02 05:25:05.404 154 17449.38 45.08 53983.10 88888.00 2008-06-02 05:25:05.904 154 17449.30 45.16 53983.05 88888.00 2008-06-02 05:25:06.404 154 17449.33 45.15 53982.99 88888.00 2008-06-02 05:25:06.904 154 17449.28 45.13 53982.99 88888.00 2008-06-02 05:25:07.404 154 17449.24 45.31 53983.09 88888.00 2008-06-02 05:25:07.904 154 17449.23 45.19 53983.03 88888.00 2008-06-02 05:25:08.404 154 17449.23 45.25 53982.92 88888.00 2008-06-02 05:25:08.904 154 17449.24 45.35 53982.96 88888.00 2008-06-02 05:25:09.404 154 17449.27 45.15 53982.86 88888.00 2008-06-02 05:25:09.904 154 17449.18 45.20 53982.96 88888.00 2008-06-02 05:25:10.404 154 17449.14 45.30 53983.03 88888.00 2008-06-02 05:25:10.904 154 17449.18 45.15 53983.04 88888.00 2008-06-02 05:25:11.404 154 17449.33 45.25 53983.03 88888.00 2008-06-02 05:25:11.904 154 17449.37 45.26 53982.99 88888.00 2008-06-02 05:25:12.404 154 17449.36 45.23 53982.97 88888.00 2008-06-02 05:25:12.904 154 17449.37 45.31 53982.98 88888.00 2008-06-02 05:25:13.404 154 17449.33 45.07 53983.01 88888.00 2008-06-02 05:25:13.904 154 17449.25 45.10 53983.14 88888.00 2008-06-02 05:25:14.404 154 17449.24 45.21 53983.15 88888.00 2008-06-02 05:25:14.904 154 17449.25 45.14 53983.05 88888.00 2008-06-02 05:25:15.404 154 17449.26 45.23 53983.07 88888.00 2008-06-02 05:25:15.904 154 17449.27 45.16 53983.11 88888.00 2008-06-02 05:25:16.404 154 17449.27 45.00 53983.15 88888.00 2008-06-02 05:25:16.904 154 17449.16 45.16 53983.14 88888.00 2008-06-02 05:25:17.404 154 17449.17 45.21 53983.20 88888.00 2008-06-02 05:25:17.904 154 17449.20 45.08 53983.16 88888.00 2008-06-02 05:25:18.404 154 17449.24 45.24 53983.16 88888.00 2008-06-02 05:25:18.904 154 17449.27 45.16 53983.21 88888.00 2008-06-02 05:25:19.404 154 17449.27 45.14 53983.20 88888.00 2008-06-02 05:25:19.904 154 17449.16 45.25 53983.19 88888.00 2008-06-02 05:25:20.404 154 17449.09 45.09 53983.20 88888.00 2008-06-02 05:25:20.904 154 17449.09 45.19 53983.15 88888.00 2008-06-02 05:25:21.404 154 17449.07 45.17 53983.18 88888.00 2008-06-02 05:25:21.904 154 17449.10 45.16 53983.20 88888.00 2008-06-02 05:25:22.404 154 17449.15 45.21 53983.21 88888.00 2008-06-02 05:25:22.904 154 17449.20 44.96 53983.16 88888.00 2008-06-02 05:25:23.404 154 17449.20 45.06 53983.18 88888.00 2008-06-02 05:25:23.904 154 17449.24 45.15 53983.16 88888.00 2008-06-02 05:25:24.404 154 17449.24 45.03 53983.22 88888.00 2008-06-02 05:25:24.904 154 17449.18 45.17 53983.22 88888.00 2008-06-02 05:25:25.404 154 17449.24 45.18 53983.18 88888.00 2008-06-02 05:25:25.904 154 17449.13 44.94 53983.28 88888.00 2008-06-02 05:25:26.404 154 17449.14 45.13 53983.27 88888.00 2008-06-02 05:25:26.904 154 17449.08 45.11 53983.18 88888.00 2008-06-02 05:25:27.404 154 17449.09 45.06 53983.25 88888.00 2008-06-02 05:25:27.904 154 17449.13 45.28 53983.18 88888.00 2008-06-02 05:25:28.404 154 17449.16 45.20 53983.16 88888.00 2008-06-02 05:25:28.904 154 17449.16 45.31 53983.17 88888.00 2008-06-02 05:25:29.404 154 17449.06 45.30 53983.19 88888.00 2008-06-02 05:25:29.904 154 17448.97 45.17 53983.26 88888.00 2008-06-02 05:25:30.404 154 17448.96 45.26 53983.21 88888.00 2008-06-02 05:25:30.904 154 17448.99 45.13 53983.18 88888.00 2008-06-02 05:25:31.404 154 17448.93 45.28 53983.15 88888.00 2008-06-02 05:25:31.904 154 17448.96 45.25 53983.17 88888.00 2008-06-02 05:25:32.404 154 17448.90 45.18 53983.20 88888.00 2008-06-02 05:25:32.904 154 17448.95 45.37 53983.05 88888.00 2008-06-02 05:25:33.404 154 17448.98 45.24 53982.92 88888.00 2008-06-02 05:25:33.904 154 17449.09 45.30 53983.10 88888.00 2008-06-02 05:25:34.404 154 17449.08 45.29 53983.18 88888.00 2008-06-02 05:25:34.904 154 17449.00 45.13 53983.12 88888.00 2008-06-02 05:25:35.404 154 17448.87 45.31 53983.09 88888.00 2008-06-02 05:25:35.904 154 17448.85 45.23 53983.07 88888.00 2008-06-02 05:25:36.404 154 17448.92 45.10 53983.06 88888.00 2008-06-02 05:25:36.904 154 17448.99 45.27 53983.14 88888.00 2008-06-02 05:25:37.404 154 17448.94 45.14 53983.15 88888.00 2008-06-02 05:25:37.904 154 17448.86 45.28 53983.10 88888.00 2008-06-02 05:25:38.404 154 17448.82 45.44 53983.10 88888.00 2008-06-02 05:25:38.904 154 17448.74 45.26 53983.06 88888.00 2008-06-02 05:25:39.404 154 17448.84 45.39 53983.08 88888.00 2008-06-02 05:25:39.904 154 17448.86 45.45 53983.14 88888.00 2008-06-02 05:25:40.404 154 17448.82 45.31 53983.19 88888.00 2008-06-02 05:25:40.904 154 17448.77 45.40 53983.17 88888.00 2008-06-02 05:25:41.404 154 17448.85 45.37 53983.15 88888.00 2008-06-02 05:25:41.904 154 17448.83 45.25 53983.14 88888.00 2008-06-02 05:25:42.404 154 17448.72 45.40 53983.17 88888.00 2008-06-02 05:25:42.904 154 17448.73 45.36 53983.20 88888.00 2008-06-02 05:25:43.404 154 17448.66 45.38 53983.28 88888.00 2008-06-02 05:25:43.904 154 17448.55 45.57 53983.32 88888.00 2008-06-02 05:25:44.404 154 17448.55 45.36 53983.25 88888.00 2008-06-02 05:25:44.904 154 17448.59 45.46 53983.16 88888.00 2008-06-02 05:25:45.404 154 17448.65 45.57 53983.17 88888.00 2008-06-02 05:25:45.904 154 17448.56 45.43 53983.27 88888.00 2008-06-02 05:25:46.404 154 17448.58 45.52 53983.31 88888.00 2008-06-02 05:25:46.904 154 17448.58 45.46 53983.31 88888.00 2008-06-02 05:25:47.404 154 17448.60 45.33 53983.29 88888.00 2008-06-02 05:25:47.904 154 17448.64 45.47 53983.33 88888.00 2008-06-02 05:25:48.404 154 17448.57 45.44 53983.39 88888.00 2008-06-02 05:25:48.904 154 17448.54 45.36 53983.25 88888.00 2008-06-02 05:25:49.404 154 17448.53 45.55 53983.11 88888.00 2008-06-02 05:25:49.904 154 17448.56 45.50 53983.18 88888.00 2008-06-02 05:25:50.404 154 17448.57 45.48 53983.16 88888.00 2008-06-02 05:25:50.904 154 17448.63 45.45 53983.20 88888.00 2008-06-02 05:25:51.404 154 17448.62 45.37 53983.14 88888.00 2008-06-02 05:25:51.904 154 17448.54 45.49 53983.06 88888.00 2008-06-02 05:25:52.404 154 17448.65 45.48 53983.14 88888.00 2008-06-02 05:25:52.904 154 17448.64 45.40 53983.23 88888.00 2008-06-02 05:25:53.404 154 17448.66 45.58 53983.21 88888.00 2008-06-02 05:25:53.904 154 17448.68 45.52 53983.20 88888.00 2008-06-02 05:25:54.404 154 17448.63 45.42 53983.15 88888.00 2008-06-02 05:25:54.904 154 17448.60 45.60 53983.11 88888.00 2008-06-02 05:25:55.404 154 17448.56 45.58 53983.10 88888.00 2008-06-02 05:25:55.904 154 17448.58 45.46 53983.04 88888.00 2008-06-02 05:25:56.404 154 17448.62 45.64 53983.14 88888.00 2008-06-02 05:25:56.904 154 17448.58 45.46 53983.21 88888.00 2008-06-02 05:25:57.404 154 17448.62 45.56 53983.29 88888.00 2008-06-02 05:25:57.904 154 17448.54 45.50 53983.29 88888.00 2008-06-02 05:25:58.404 154 17448.48 45.42 53983.29 88888.00 2008-06-02 05:25:58.904 154 17448.43 45.59 53983.30 88888.00 2008-06-02 05:25:59.404 154 17448.41 45.44 53983.30 88888.00 2008-06-02 05:25:59.904 154 17448.45 45.40 53983.29 88888.00 2008-06-02 05:26:00.404 154 17448.44 45.59 53983.21 88888.00 2008-06-02 05:26:00.904 154 17448.51 45.49 53983.31 88888.00 2008-06-02 05:26:01.404 154 17448.49 45.57 53983.27 88888.00 2008-06-02 05:26:01.904 154 17448.51 45.64 53983.21 88888.00 2008-06-02 05:26:02.404 154 17448.49 45.46 53983.11 88888.00 2008-06-02 05:26:02.904 154 17448.54 45.60 53983.11 88888.00 2008-06-02 05:26:03.404 154 17448.56 45.64 53983.06 88888.00 2008-06-02 05:26:03.904 154 17448.57 45.66 53983.07 88888.00 2008-06-02 05:26:04.404 154 17448.59 45.73 53983.09 88888.00 2008-06-02 05:26:04.904 154 17448.57 45.57 53983.14 88888.00 2008-06-02 05:26:05.404 154 17448.56 45.68 53983.21 88888.00 2008-06-02 05:26:05.904 154 17448.62 45.48 53983.25 88888.00 2008-06-02 05:26:06.404 154 17448.51 45.59 53983.17 88888.00 2008-06-02 05:26:06.904 154 17448.48 45.65 53983.20 88888.00 2008-06-02 05:26:07.404 154 17448.53 45.55 53983.21 88888.00 2008-06-02 05:26:07.904 154 17448.57 45.69 53983.28 88888.00 2008-06-02 05:26:08.404 154 17448.51 45.57 53983.40 88888.00 2008-06-02 05:26:08.904 154 17448.52 45.56 53983.32 88888.00 2008-06-02 05:26:09.404 154 17448.53 45.70 53983.26 88888.00 2008-06-02 05:26:09.904 154 17448.55 45.58 53983.18 88888.00 2008-06-02 05:26:10.404 154 17448.53 45.67 53983.25 88888.00 2008-06-02 05:26:10.904 154 17448.54 45.62 53983.29 88888.00 2008-06-02 05:26:11.404 154 17448.49 45.64 53983.12 88888.00 2008-06-02 05:26:11.904 154 17448.47 45.75 53983.14 88888.00 2008-06-02 05:26:12.404 154 17448.46 45.58 53983.07 88888.00 2008-06-02 05:26:12.904 154 17448.48 45.70 53982.99 88888.00 2008-06-02 05:26:13.404 154 17448.46 45.53 53983.07 88888.00 2008-06-02 05:26:13.904 154 17448.53 45.62 53983.14 88888.00 2008-06-02 05:26:14.404 154 17448.49 45.67 53983.14 88888.00 2008-06-02 05:26:14.904 154 17448.41 45.75 53983.07 88888.00 2008-06-02 05:26:15.404 154 17448.43 45.79 53983.11 88888.00 2008-06-02 05:26:15.904 154 17448.41 45.68 53983.10 88888.00 2008-06-02 05:26:16.404 154 17448.36 45.77 53983.17 88888.00 2008-06-02 05:26:16.904 154 17448.48 45.58 53983.06 88888.00 2008-06-02 05:26:17.404 154 17448.53 45.67 53983.01 88888.00 2008-06-02 05:26:17.904 154 17448.54 45.64 53982.93 88888.00 2008-06-02 05:26:18.404 154 17448.51 45.52 53982.89 88888.00 2008-06-02 05:26:18.904 154 17448.49 45.75 53982.89 88888.00 2008-06-02 05:26:19.404 154 17448.48 45.67 53982.96 88888.00 2008-06-02 05:26:19.904 154 17448.45 45.74 53983.05 88888.00 2008-06-02 05:26:20.404 154 17448.43 45.78 53982.99 88888.00 2008-06-02 05:26:20.904 154 17448.42 45.68 53983.03 88888.00 2008-06-02 05:26:21.404 154 17448.33 45.82 53982.96 88888.00 2008-06-02 05:26:21.904 154 17448.37 45.67 53982.98 88888.00 2008-06-02 05:26:22.404 154 17448.35 45.75 53982.88 88888.00 2008-06-02 05:26:22.904 154 17448.35 45.78 53982.91 88888.00 2008-06-02 05:26:23.404 154 17448.33 45.68 53983.00 88888.00 2008-06-02 05:26:23.904 154 17448.36 45.78 53983.00 88888.00 2008-06-02 05:26:24.404 154 17448.38 45.72 53982.95 88888.00 2008-06-02 05:26:24.904 154 17448.34 45.69 53982.84 88888.00 2008-06-02 05:26:25.404 154 17448.33 45.91 53982.93 88888.00 2008-06-02 05:26:25.904 154 17448.19 45.70 53982.97 88888.00 2008-06-02 05:26:26.404 154 17448.16 45.83 53982.91 88888.00 2008-06-02 05:26:26.904 154 17448.18 45.75 53982.83 88888.00 2008-06-02 05:26:27.401 154 17448.21 45.77 53982.82 88888.00 2008-06-02 05:26:27.901 154 17448.17 45.96 53982.87 88888.00 2008-06-02 05:26:28.401 154 17448.16 45.78 53982.94 88888.00 2008-06-02 05:26:28.901 154 17448.14 45.87 53983.05 88888.00 2008-06-02 05:26:29.401 154 17448.12 45.79 53983.08 88888.00 2008-06-02 05:26:29.901 154 17448.12 45.65 53983.09 88888.00 2008-06-02 05:26:30.401 154 17448.14 45.83 53983.07 88888.00 2008-06-02 05:26:30.901 154 17448.14 45.79 53983.08 88888.00 2008-06-02 05:26:31.401 154 17448.12 45.63 53983.08 88888.00 2008-06-02 05:26:31.901 154 17448.07 45.81 53982.99 88888.00 2008-06-02 05:26:32.401 154 17448.12 45.82 53982.96 88888.00 2008-06-02 05:26:32.901 154 17448.17 45.70 53983.04 88888.00 2008-06-02 05:26:33.401 154 17448.23 45.89 53983.07 88888.00 2008-06-02 05:26:33.901 154 17448.19 45.77 53983.07 88888.00 2008-06-02 05:26:34.401 154 17448.11 45.89 53983.05 88888.00 2008-06-02 05:26:34.901 154 17448.17 45.95 53982.95 88888.00 2008-06-02 05:26:35.401 154 17448.21 45.88 53982.97 88888.00 2008-06-02 05:26:35.901 154 17448.16 46.01 53983.04 88888.00 2008-06-02 05:26:36.401 154 17448.16 45.84 53983.00 88888.00 2008-06-02 05:26:36.901 154 17448.16 45.84 53983.04 88888.00 2008-06-02 05:26:37.401 154 17448.12 46.06 53982.92 88888.00 2008-06-02 05:26:37.901 154 17448.16 45.93 53982.92 88888.00 2008-06-02 05:26:38.401 154 17448.15 46.03 53982.94 88888.00 2008-06-02 05:26:38.901 154 17448.24 46.11 53983.05 88888.00 2008-06-02 05:26:39.401 154 17448.24 45.89 53983.09 88888.00 2008-06-02 05:26:39.901 154 17448.21 46.04 53983.08 88888.00 2008-06-02 05:26:40.401 154 17448.17 45.95 53983.06 88888.00 2008-06-02 05:26:40.901 154 17448.11 45.96 53983.08 88888.00 2008-06-02 05:26:41.401 154 17448.16 46.03 53983.06 88888.00 2008-06-02 05:26:41.901 154 17448.14 46.07 53983.16 88888.00 2008-06-02 05:26:42.401 154 17448.06 46.17 53983.16 88888.00 2008-06-02 05:26:42.901 154 17448.13 46.03 53983.05 88888.00 2008-06-02 05:26:43.401 154 17448.14 46.21 53983.06 88888.00 2008-06-02 05:26:43.901 154 17448.07 46.05 53983.17 88888.00 2008-06-02 05:26:44.401 154 17448.08 46.06 53983.25 88888.00 2008-06-02 05:26:44.901 154 17448.01 46.19 53983.23 88888.00 2008-06-02 05:26:45.401 154 17447.98 46.03 53983.17 88888.00 2008-06-02 05:26:45.901 154 17447.96 46.09 53983.16 88888.00 2008-06-02 05:26:46.401 154 17448.01 45.98 53983.12 88888.00 2008-06-02 05:26:46.901 154 17447.96 45.97 53983.07 88888.00 2008-06-02 05:26:47.401 154 17447.95 46.04 53983.00 88888.00 2008-06-02 05:26:47.901 154 17447.94 46.01 53983.01 88888.00 2008-06-02 05:26:48.401 154 17447.86 46.19 53983.06 88888.00 2008-06-02 05:26:48.901 154 17447.80 46.13 53983.11 88888.00 2008-06-02 05:26:49.401 154 17447.82 46.33 53983.14 88888.00 2008-06-02 05:26:49.901 154 17447.84 46.24 53983.03 88888.00 2008-06-02 05:26:50.401 154 17447.91 46.31 53982.97 88888.00 2008-06-02 05:26:50.901 154 17447.83 46.16 53982.89 88888.00 2008-06-02 05:26:51.401 154 17447.78 46.19 53982.98 88888.00 2008-06-02 05:26:51.901 154 17447.86 46.23 53983.15 88888.00 2008-06-02 05:26:52.401 154 17447.86 46.12 53983.15 88888.00 2008-06-02 05:26:52.901 154 17447.85 46.31 53983.12 88888.00 2008-06-02 05:26:53.401 154 17447.85 46.19 53983.03 88888.00 2008-06-02 05:26:53.901 154 17447.76 46.41 53983.07 88888.00 2008-06-02 05:26:54.401 154 17447.76 46.25 53983.16 88888.00 2008-06-02 05:26:54.901 154 17447.71 46.25 53983.16 88888.00 2008-06-02 05:26:55.401 154 17447.65 46.17 53983.15 88888.00 2008-06-02 05:26:55.901 154 17447.66 46.21 53983.20 88888.00 2008-06-02 05:26:56.401 154 17447.73 46.28 53983.21 88888.00 2008-06-02 05:26:56.901 154 17447.73 46.35 53983.18 88888.00 2008-06-02 05:26:57.401 154 17447.81 46.35 53983.15 88888.00 2008-06-02 05:26:57.901 154 17447.95 46.37 53983.14 88888.00 2008-06-02 05:26:58.401 154 17448.00 46.31 53983.12 88888.00 2008-06-02 05:26:58.901 154 17447.96 46.31 53982.98 88888.00 2008-06-02 05:26:59.401 154 17447.85 46.35 53982.97 88888.00 2008-06-02 05:26:59.901 154 17447.78 46.38 53983.00 88888.00 2008-06-02 05:27:00.401 154 17447.60 46.34 53983.07 88888.00 2008-06-02 05:27:00.901 154 17447.62 46.36 53983.07 88888.00 2008-06-02 05:27:01.401 154 17447.81 46.41 53983.11 88888.00 2008-06-02 05:27:01.901 154 17447.84 46.37 53983.11 88888.00 2008-06-02 05:27:02.401 154 17447.78 46.48 53983.19 88888.00 2008-06-02 05:27:02.901 154 17447.80 46.40 53983.16 88888.00 2008-06-02 05:27:03.401 154 17447.75 46.51 53983.15 88888.00 2008-06-02 05:27:03.901 154 17447.73 46.48 53983.14 88888.00 2008-06-02 05:27:04.401 154 17447.70 46.54 53983.08 88888.00 2008-06-02 05:27:04.901 154 17447.80 46.46 53983.04 88888.00 2008-06-02 05:27:05.401 154 17447.86 46.60 53983.03 88888.00 2008-06-02 05:27:05.901 154 17447.74 46.46 53983.08 88888.00 2008-06-02 05:27:06.401 154 17447.70 46.55 53983.06 88888.00 2008-06-02 05:27:06.901 154 17447.62 46.37 53983.10 88888.00 2008-06-02 05:27:07.401 154 17447.68 46.51 53983.10 88888.00 2008-06-02 05:27:07.901 154 17447.65 46.46 53983.09 88888.00 2008-06-02 05:27:08.401 154 17447.61 46.52 53982.95 88888.00 2008-06-02 05:27:08.901 154 17447.57 46.60 53982.95 88888.00 2008-06-02 05:27:09.401 154 17447.58 46.63 53982.84 88888.00 2008-06-02 05:27:09.901 154 17447.57 46.64 53982.89 88888.00 2008-06-02 05:27:10.401 154 17447.53 46.64 53983.06 88888.00 2008-06-02 05:27:10.901 154 17447.61 46.69 53983.01 88888.00 2008-06-02 05:27:11.401 154 17447.64 46.62 53983.06 88888.00 2008-06-02 05:27:11.901 154 17447.60 46.65 53983.00 88888.00 2008-06-02 05:27:12.401 154 17447.65 46.51 53982.96 88888.00 2008-06-02 05:27:12.901 154 17447.70 46.56 53982.99 88888.00 2008-06-02 05:27:13.401 154 17447.68 46.48 53983.04 88888.00 2008-06-02 05:27:13.901 154 17447.63 46.73 53983.05 88888.00 2008-06-02 05:27:14.401 154 17447.54 46.61 53983.04 88888.00 2008-06-02 05:27:14.901 154 17447.55 46.67 53983.03 88888.00 2008-06-02 05:27:15.401 154 17447.65 46.62 53982.97 88888.00 2008-06-02 05:27:15.901 154 17447.67 46.54 53982.99 88888.00 2008-06-02 05:27:16.401 154 17447.71 46.57 53982.94 88888.00 2008-06-02 05:27:16.901 154 17447.64 46.56 53983.06 88888.00 2008-06-02 05:27:17.401 154 17447.63 46.71 53983.08 88888.00 2008-06-02 05:27:17.901 154 17447.61 46.60 53983.06 88888.00 2008-06-02 05:27:18.401 154 17447.64 46.75 53982.98 88888.00 2008-06-02 05:27:18.901 154 17447.61 46.63 53982.99 88888.00 2008-06-02 05:27:19.401 154 17447.57 46.75 53983.07 88888.00 2008-06-02 05:27:19.901 154 17447.63 46.65 53983.06 88888.00 2008-06-02 05:27:20.401 154 17447.57 46.76 53983.05 88888.00 2008-06-02 05:27:20.901 154 17447.64 46.65 53983.03 88888.00 2008-06-02 05:27:21.401 154 17447.63 46.76 53982.98 88888.00 2008-06-02 05:27:21.901 154 17447.57 46.81 53982.97 88888.00 2008-06-02 05:27:22.401 154 17447.52 46.70 53983.05 88888.00 2008-06-02 05:27:22.901 154 17447.58 46.75 53983.11 88888.00 2008-06-02 05:27:23.401 154 17447.61 46.57 53983.11 88888.00 2008-06-02 05:27:23.901 154 17447.51 46.66 53982.99 88888.00 2008-06-02 05:27:24.401 154 17447.47 46.61 53983.11 88888.00 2008-06-02 05:27:24.901 154 17447.44 46.79 53983.06 88888.00 2008-06-02 05:27:25.401 154 17447.44 46.69 53983.04 88888.00 2008-06-02 05:27:25.901 154 17447.40 46.84 53983.10 88888.00 2008-06-02 05:27:26.401 154 17447.41 46.79 53983.17 88888.00 2008-06-02 05:27:26.901 154 17447.41 46.82 53983.21 88888.00 2008-06-02 05:27:27.401 154 17447.42 46.69 53983.18 88888.00 2008-06-02 05:27:27.901 154 17447.41 46.84 53983.18 88888.00 2008-06-02 05:27:28.401 154 17447.51 46.85 53983.15 88888.00 2008-06-02 05:27:28.901 154 17447.50 46.85 53983.16 88888.00 2008-06-02 05:27:29.401 154 17447.52 46.89 53983.05 88888.00 2008-06-02 05:27:29.901 154 17447.51 46.76 53983.01 88888.00 2008-06-02 05:27:30.401 154 17447.43 46.76 53983.14 88888.00 2008-06-02 05:27:30.901 154 17447.44 46.66 53983.22 88888.00 2008-06-02 05:27:31.401 154 17447.41 46.84 53983.23 88888.00 2008-06-02 05:27:31.901 154 17447.34 46.73 53983.26 88888.00 2008-06-02 05:27:32.401 154 17447.39 46.89 53983.19 88888.00 2008-06-02 05:27:32.901 154 17447.45 46.82 53983.26 88888.00 2008-06-02 05:27:33.401 154 17447.46 46.89 53983.22 88888.00 2008-06-02 05:27:33.901 154 17447.44 46.76 53983.26 88888.00 2008-06-02 05:27:34.401 154 17447.43 46.83 53983.27 88888.00 2008-06-02 05:27:34.901 154 17447.33 46.82 53983.16 88888.00 2008-06-02 05:27:35.401 154 17447.34 46.93 53983.10 88888.00 2008-06-02 05:27:35.901 154 17447.40 46.69 53983.16 88888.00 2008-06-02 05:27:36.401 154 17447.32 46.77 53983.20 88888.00 2008-06-02 05:27:36.901 154 17447.31 46.67 53983.16 88888.00 2008-06-02 05:27:37.401 154 17447.34 46.75 53983.12 88888.00 2008-06-02 05:27:37.901 154 17447.34 46.69 53983.20 88888.00 2008-06-02 05:27:38.401 154 17447.27 46.71 53983.12 88888.00 2008-06-02 05:27:38.901 154 17447.24 46.73 53983.21 88888.00 2008-06-02 05:27:39.401 154 17447.13 46.83 53983.27 88888.00 2008-06-02 05:27:39.901 154 17447.05 46.69 53983.22 88888.00 2008-06-02 05:27:40.401 154 17447.03 46.69 53983.19 88888.00 2008-06-02 05:27:40.901 154 17447.06 46.64 53983.25 88888.00 2008-06-02 05:27:41.401 154 17447.17 46.66 53983.37 88888.00 2008-06-02 05:27:41.901 154 17447.15 46.66 53983.38 88888.00 2008-06-02 05:27:42.401 154 17447.13 46.64 53983.32 88888.00 2008-06-02 05:27:42.901 154 17447.14 46.66 53983.31 88888.00 2008-06-02 05:27:43.401 154 17447.16 46.74 53983.28 88888.00 2008-06-02 05:27:43.901 154 17447.09 46.75 53983.32 88888.00 2008-06-02 05:27:44.401 154 17447.01 46.73 53983.26 88888.00 2008-06-02 05:27:44.901 154 17446.98 46.69 53983.15 88888.00 2008-06-02 05:27:45.401 154 17447.01 46.66 53983.11 88888.00 2008-06-02 05:27:45.901 154 17446.96 46.71 53983.20 88888.00 2008-06-02 05:27:46.401 154 17447.07 46.53 53983.23 88888.00 2008-06-02 05:27:46.901 154 17447.05 46.62 53983.22 88888.00 2008-06-02 05:27:47.401 154 17447.02 46.62 53983.20 88888.00 2008-06-02 05:27:47.901 154 17447.03 46.70 53983.20 88888.00 2008-06-02 05:27:48.401 154 17446.98 46.48 53983.32 88888.00 2008-06-02 05:27:48.901 154 17446.95 46.60 53983.23 88888.00 2008-06-02 05:27:49.401 154 17446.91 46.48 53983.18 88888.00 2008-06-02 05:27:49.901 154 17446.90 46.60 53983.16 88888.00 2008-06-02 05:27:50.401 154 17446.89 46.63 53983.10 88888.00 2008-06-02 05:27:50.901 154 17446.92 46.62 53983.01 88888.00 2008-06-02 05:27:51.401 154 17446.96 46.73 53982.99 88888.00 2008-06-02 05:27:51.901 154 17446.90 46.55 53983.01 88888.00 2008-06-02 05:27:52.401 154 17446.98 46.69 53983.00 88888.00 2008-06-02 05:27:52.901 154 17446.91 46.56 53983.12 88888.00 2008-06-02 05:27:53.401 154 17446.85 46.65 53983.15 88888.00 2008-06-02 05:27:53.901 154 17446.89 46.58 53983.10 88888.00 2008-06-02 05:27:54.401 154 17446.88 46.67 53983.09 88888.00 2008-06-02 05:27:54.901 154 17446.94 46.72 53983.12 88888.00 2008-06-02 05:27:55.401 154 17446.85 46.80 53983.10 88888.00 2008-06-02 05:27:55.901 154 17446.81 46.69 53983.16 88888.00 2008-06-02 05:27:56.401 154 17446.85 46.63 53983.29 88888.00 2008-06-02 05:27:56.901 154 17446.84 46.72 53983.26 88888.00 2008-06-02 05:27:57.401 154 17446.78 46.57 53983.27 88888.00 2008-06-02 05:27:57.901 154 17446.81 46.74 53983.20 88888.00 2008-06-02 05:27:58.401 154 17446.76 46.69 53983.21 88888.00 2008-06-02 05:27:58.901 154 17446.72 46.69 53983.20 88888.00 2008-06-02 05:27:59.401 154 17446.71 46.80 53983.21 88888.00 2008-06-02 05:27:59.901 154 17446.72 46.64 53983.12 88888.00 2008-06-02 05:28:00.401 154 17446.70 46.81 53983.07 88888.00 2008-06-02 05:28:00.901 154 17446.72 46.67 53983.09 88888.00 2008-06-02 05:28:01.401 154 17446.75 46.83 53983.10 88888.00 2008-06-02 05:28:01.901 154 17446.72 46.73 53983.03 88888.00 2008-06-02 05:28:02.401 154 17446.65 46.82 53983.10 88888.00 2008-06-02 05:28:02.901 154 17446.69 46.81 53983.07 88888.00 2008-06-02 05:28:03.401 154 17446.74 46.72 53983.14 88888.00 2008-06-02 05:28:03.901 154 17446.70 46.92 53983.12 88888.00 2008-06-02 05:28:04.401 154 17446.66 46.89 53983.15 88888.00 2008-06-02 05:28:04.901 154 17446.60 46.89 53983.16 88888.00 2008-06-02 05:28:05.401 154 17446.68 46.74 53983.20 88888.00 2008-06-02 05:28:05.901 154 17446.69 46.85 53983.27 88888.00 2008-06-02 05:28:06.401 154 17446.60 46.75 53983.14 88888.00 2008-06-02 05:28:06.901 154 17446.59 46.66 53983.06 88888.00 2008-06-02 05:28:07.401 154 17446.65 46.73 53983.08 88888.00 2008-06-02 05:28:07.901 154 17446.62 46.66 53983.07 88888.00 2008-06-02 05:28:08.401 154 17446.66 46.87 53983.10 88888.00 2008-06-02 05:28:08.901 154 17446.69 46.79 53983.14 88888.00 2008-06-02 05:28:09.401 154 17446.61 46.89 53983.17 88888.00 2008-06-02 05:28:09.901 154 17446.60 46.76 53983.23 88888.00 2008-06-02 05:28:10.401 154 17446.54 46.85 53983.21 88888.00 2008-06-02 05:28:10.901 154 17446.53 46.74 53983.21 88888.00 2008-06-02 05:28:11.401 154 17446.60 46.92 53983.20 88888.00 2008-06-02 05:28:11.901 154 17446.61 46.81 53983.28 88888.00 2008-06-02 05:28:12.401 154 17446.54 46.84 53983.25 88888.00 2008-06-02 05:28:12.901 154 17446.53 46.96 53983.19 88888.00 2008-06-02 05:28:13.401 154 17446.44 46.81 53983.09 88888.00 2008-06-02 05:28:13.901 154 17446.44 46.97 53983.09 88888.00 2008-06-02 05:28:14.401 154 17446.47 46.83 53983.11 88888.00 2008-06-02 05:28:14.901 154 17446.47 46.87 53983.18 88888.00 2008-06-02 05:28:15.401 154 17446.49 46.81 53983.20 88888.00 2008-06-02 05:28:15.901 154 17446.50 46.93 53983.25 88888.00 2008-06-02 05:28:16.401 154 17446.51 46.87 53983.23 88888.00 2008-06-02 05:28:16.901 154 17446.41 46.91 53983.17 88888.00 2008-06-02 05:28:17.401 154 17446.39 46.82 53983.15 88888.00 2008-06-02 05:28:17.901 154 17446.51 46.94 53983.18 88888.00 2008-06-02 05:28:18.401 154 17446.50 46.93 53983.17 88888.00 2008-06-02 05:28:18.901 154 17446.43 46.94 53983.29 88888.00 2008-06-02 05:28:19.401 154 17446.37 46.90 53983.20 88888.00 2008-06-02 05:28:19.901 154 17446.43 46.90 53983.19 88888.00 2008-06-02 05:28:20.401 154 17446.48 46.93 53983.22 88888.00 2008-06-02 05:28:20.901 154 17446.47 46.93 53983.21 88888.00 2008-06-02 05:28:21.401 154 17446.41 47.03 53983.15 88888.00 2008-06-02 05:28:21.901 154 17446.38 46.94 53983.16 88888.00 2008-06-02 05:28:22.401 154 17446.34 47.01 53983.23 88888.00 2008-06-02 05:28:22.901 154 17446.43 46.94 53983.16 88888.00 2008-06-02 05:28:23.401 154 17446.49 46.99 53983.14 88888.00 2008-06-02 05:28:23.901 154 17446.39 46.95 53983.20 88888.00 2008-06-02 05:28:24.401 154 17446.32 46.92 53983.22 88888.00 2008-06-02 05:28:24.901 154 17446.32 46.93 53983.27 88888.00 2008-06-02 05:28:25.401 154 17446.32 46.97 53983.22 88888.00 2008-06-02 05:28:25.901 154 17446.30 47.05 53983.22 88888.00 2008-06-02 05:28:26.401 154 17446.32 47.01 53983.23 88888.00 2008-06-02 05:28:26.901 154 17446.30 47.03 53983.21 88888.00 2008-06-02 05:28:27.401 154 17446.21 47.03 53983.21 88888.00 2008-06-02 05:28:27.901 154 17446.19 47.10 53983.25 88888.00 2008-06-02 05:28:28.401 154 17446.24 47.03 53983.16 88888.00 2008-06-02 05:28:28.901 154 17446.19 47.13 53983.14 88888.00 2008-06-02 05:28:29.401 154 17446.14 47.06 53983.15 88888.00 2008-06-02 05:28:29.901 154 17446.25 47.10 53983.21 88888.00 2008-06-02 05:28:30.401 154 17446.20 46.97 53983.27 88888.00 2008-06-02 05:28:30.901 154 17446.14 47.05 53983.25 88888.00 2008-06-02 05:28:31.401 154 17446.18 47.03 53983.15 88888.00 2008-06-02 05:28:31.901 154 17446.17 47.09 53983.10 88888.00 2008-06-02 05:28:32.401 154 17446.20 47.06 53983.06 88888.00 2008-06-02 05:28:32.901 154 17446.15 47.10 53983.07 88888.00 2008-06-02 05:28:33.401 154 17446.15 47.09 53983.20 88888.00 2008-06-02 05:28:33.901 154 17446.23 47.15 53983.23 88888.00 2008-06-02 05:28:34.401 154 17446.22 47.18 53983.21 88888.00 2008-06-02 05:28:34.901 154 17446.22 47.18 53983.18 88888.00 2008-06-02 05:28:35.401 154 17446.22 47.19 53983.16 88888.00 2008-06-02 05:28:35.901 154 17446.14 47.20 53983.15 88888.00 2008-06-02 05:28:36.401 154 17446.11 47.24 53983.21 88888.00 2008-06-02 05:28:36.901 154 17446.08 47.11 53983.22 88888.00 2008-06-02 05:28:37.401 154 17446.02 47.23 53983.23 88888.00 2008-06-02 05:28:37.901 154 17446.01 47.21 53983.17 88888.00 2008-06-02 05:28:38.401 154 17446.04 47.31 53983.12 88888.00 2008-06-02 05:28:38.901 154 17446.07 47.21 53983.10 88888.00 2008-06-02 05:28:39.401 154 17446.07 47.23 53983.17 88888.00 2008-06-02 05:28:39.901 154 17446.04 47.19 53983.17 88888.00 2008-06-02 05:28:40.401 154 17445.98 47.29 53983.19 88888.00 2008-06-02 05:28:40.901 154 17445.94 47.26 53983.18 88888.00 2008-06-02 05:28:41.401 154 17446.05 47.44 53983.12 88888.00 2008-06-02 05:28:41.901 154 17446.09 47.36 53983.17 88888.00 2008-06-02 05:28:42.401 154 17446.03 47.41 53983.15 88888.00 2008-06-02 05:28:42.901 154 17446.01 47.22 53983.16 88888.00 2008-06-02 05:28:43.401 154 17445.97 47.24 53983.16 88888.00 2008-06-02 05:28:43.901 154 17445.91 47.14 53983.12 88888.00 2008-06-02 05:28:44.401 154 17445.87 47.24 53983.19 88888.00 2008-06-02 05:28:44.901 154 17445.98 47.18 53983.20 88888.00 2008-06-02 05:28:45.401 154 17445.96 47.25 53983.15 88888.00 2008-06-02 05:28:45.901 154 17445.98 47.21 53983.15 88888.00 2008-06-02 05:28:46.401 154 17445.93 47.30 53983.05 88888.00 2008-06-02 05:28:46.901 154 17445.94 47.22 53983.05 88888.00 2008-06-02 05:28:47.401 154 17446.01 47.33 53983.05 88888.00 2008-06-02 05:28:47.901 154 17446.03 47.19 53983.09 88888.00 2008-06-02 05:28:48.401 154 17446.05 47.29 53983.15 88888.00 2008-06-02 05:28:48.901 154 17446.01 47.34 53983.12 88888.00 2008-06-02 05:28:49.401 154 17446.01 47.28 53983.07 88888.00 2008-06-02 05:28:49.901 154 17445.98 47.36 53983.15 88888.00 2008-06-02 05:28:50.401 154 17445.93 47.29 53983.25 88888.00 2008-06-02 05:28:50.901 154 17445.98 47.38 53983.09 88888.00 2008-06-02 05:28:51.401 154 17445.92 47.32 53983.05 88888.00 2008-06-02 05:28:51.901 154 17445.87 47.47 53983.16 88888.00 2008-06-02 05:28:52.401 154 17445.98 47.42 53983.10 88888.00 2008-06-02 05:28:52.901 154 17446.01 47.51 53983.11 88888.00 2008-06-02 05:28:53.401 154 17445.94 47.43 53983.15 88888.00 2008-06-02 05:28:53.901 154 17445.89 47.39 53983.16 88888.00 2008-06-02 05:28:54.401 154 17445.86 47.38 53983.14 88888.00 2008-06-02 05:28:54.901 154 17445.83 47.35 53983.09 88888.00 2008-06-02 05:28:55.401 154 17445.84 47.38 53983.05 88888.00 2008-06-02 05:28:55.901 154 17445.88 47.42 53983.06 88888.00 2008-06-02 05:28:56.401 154 17445.90 47.35 53983.01 88888.00 2008-06-02 05:28:56.901 154 17445.97 47.40 53983.06 88888.00 2008-06-02 05:28:57.401 154 17445.99 47.36 53983.06 88888.00 2008-06-02 05:28:57.901 154 17445.99 47.51 53982.94 88888.00 2008-06-02 05:28:58.401 154 17445.92 47.48 53982.88 88888.00 2008-06-02 05:28:58.901 154 17445.83 47.50 53982.94 88888.00 2008-06-02 05:28:59.401 154 17445.89 47.45 53982.89 88888.00 2008-06-02 05:28:59.901 154 17445.93 47.43 53982.88 88888.00 2008-06-02 05:29:00.401 154 17445.96 47.50 53982.96 88888.00 2008-06-02 05:29:00.901 154 17446.01 47.43 53982.95 88888.00 2008-06-02 05:29:01.401 154 17445.99 47.45 53982.94 88888.00 2008-06-02 05:29:01.901 154 17445.99 47.40 53982.96 88888.00 2008-06-02 05:29:02.401 154 17445.99 47.49 53983.03 88888.00 2008-06-02 05:29:02.901 154 17446.03 47.45 53983.06 88888.00 2008-06-02 05:29:03.401 154 17446.09 47.53 53982.98 88888.00 2008-06-02 05:29:03.901 154 17446.05 47.48 53982.86 88888.00 2008-06-02 05:29:04.401 154 17446.10 47.47 53982.91 88888.00 2008-06-02 05:29:04.901 154 17446.04 47.34 53982.98 88888.00 2008-06-02 05:29:05.401 154 17446.02 47.44 53983.04 88888.00 2008-06-02 05:29:05.901 154 17446.01 47.53 53983.00 88888.00 2008-06-02 05:29:06.401 154 17445.96 47.60 53983.04 88888.00 2008-06-02 05:29:06.901 154 17445.92 47.58 53982.98 88888.00 2008-06-02 05:29:07.401 154 17446.02 47.52 53982.92 88888.00 2008-06-02 05:29:07.901 154 17446.01 47.50 53982.94 88888.00 2008-06-02 05:29:08.401 154 17446.08 47.52 53983.01 88888.00 2008-06-02 05:29:08.901 154 17446.00 47.61 53982.92 88888.00 2008-06-02 05:29:09.401 154 17446.01 47.58 53982.99 88888.00 2008-06-02 05:29:09.901 154 17446.00 47.52 53983.10 88888.00 2008-06-02 05:29:10.401 154 17445.99 47.59 53983.15 88888.00 2008-06-02 05:29:10.901 154 17446.04 47.59 53983.16 88888.00 2008-06-02 05:29:11.401 154 17446.10 47.58 53983.15 88888.00 2008-06-02 05:29:11.901 154 17446.05 47.54 53983.06 88888.00 2008-06-02 05:29:12.401 154 17446.01 47.47 53983.04 88888.00 2008-06-02 05:29:12.901 154 17445.96 47.60 53983.08 88888.00 2008-06-02 05:29:13.401 154 17445.92 47.60 53983.15 88888.00 2008-06-02 05:29:13.901 154 17445.97 47.64 53983.11 88888.00 2008-06-02 05:29:14.401 154 17445.91 47.62 53983.14 88888.00 2008-06-02 05:29:14.901 154 17445.94 47.69 53983.06 88888.00 2008-06-02 05:29:15.401 154 17445.96 47.62 53982.97 88888.00 2008-06-02 05:29:15.901 154 17445.98 47.58 53982.89 88888.00 2008-06-02 05:29:16.401 154 17445.97 47.54 53982.98 88888.00 2008-06-02 05:29:16.901 154 17445.98 47.60 53982.98 88888.00 2008-06-02 05:29:17.401 154 17445.97 47.61 53983.00 88888.00 2008-06-02 05:29:17.901 154 17445.94 47.48 53983.00 88888.00 2008-06-02 05:29:18.401 154 17445.91 47.50 53982.98 88888.00 2008-06-02 05:29:18.901 154 17446.04 47.38 53982.99 88888.00 2008-06-02 05:29:19.401 154 17446.07 47.47 53982.98 88888.00 2008-06-02 05:29:19.901 154 17445.97 47.41 53982.99 88888.00 2008-06-02 05:29:20.401 154 17446.01 47.44 53983.04 88888.00 2008-06-02 05:29:20.901 154 17446.05 47.42 53983.05 88888.00 2008-06-02 05:29:21.401 154 17446.12 47.51 53983.04 88888.00 2008-06-02 05:29:21.901 154 17446.04 47.44 53982.96 88888.00 2008-06-02 05:29:22.401 154 17446.08 47.45 53982.98 88888.00 2008-06-02 05:29:22.901 154 17446.03 47.35 53982.94 88888.00 2008-06-02 05:29:23.401 154 17445.96 47.44 53982.97 88888.00 2008-06-02 05:29:23.901 154 17445.96 47.41 53982.97 88888.00 2008-06-02 05:29:24.401 154 17446.07 47.51 53983.00 88888.00 2008-06-02 05:29:24.901 154 17446.08 47.48 53982.84 88888.00 2008-06-02 05:29:25.401 154 17446.12 47.60 53982.75 88888.00 2008-06-02 05:29:25.901 154 17445.99 47.50 53982.76 88888.00 2008-06-02 05:29:26.401 154 17445.92 47.52 53982.72 88888.00 2008-06-02 05:29:26.901 154 17445.93 47.51 53982.64 88888.00 2008-06-02 05:29:27.401 154 17445.91 47.45 53982.67 88888.00 2008-06-02 05:29:27.901 154 17445.97 47.41 53982.80 88888.00 2008-06-02 05:29:28.401 154 17445.97 47.47 53982.76 88888.00 2008-06-02 05:29:28.901 154 17445.98 47.49 53982.72 88888.00 2008-06-02 05:29:29.401 154 17445.94 47.50 53982.72 88888.00 2008-06-02 05:29:29.901 154 17445.98 47.50 53982.74 88888.00 2008-06-02 05:29:30.401 154 17445.97 47.52 53982.80 88888.00 2008-06-02 05:29:30.901 154 17445.98 47.52 53982.81 88888.00 2008-06-02 05:29:31.401 154 17445.97 47.68 53982.92 88888.00 2008-06-02 05:29:31.901 154 17445.99 47.55 53982.92 88888.00 2008-06-02 05:29:32.401 154 17445.99 47.61 53982.92 88888.00 2008-06-02 05:29:32.901 154 17445.94 47.54 53982.97 88888.00 2008-06-02 05:29:33.401 154 17446.04 47.62 53982.97 88888.00 2008-06-02 05:29:33.901 154 17446.01 47.57 53982.92 88888.00 2008-06-02 05:29:34.401 154 17445.98 47.60 53982.88 88888.00 2008-06-02 05:29:34.901 154 17446.09 47.50 53982.83 88888.00 2008-06-02 05:29:35.401 154 17446.09 47.60 53982.76 88888.00 2008-06-02 05:29:35.901 154 17445.99 47.51 53982.76 88888.00 2008-06-02 05:29:36.401 154 17445.90 47.62 53982.70 88888.00 2008-06-02 05:29:36.901 154 17445.91 47.51 53982.81 88888.00 2008-06-02 05:29:37.401 154 17446.00 47.58 53982.78 88888.00 2008-06-02 05:29:37.901 154 17446.04 47.51 53982.76 88888.00 2008-06-02 05:29:38.401 154 17446.03 47.64 53982.80 88888.00 2008-06-02 05:29:38.901 154 17446.09 47.63 53982.87 88888.00 2008-06-02 05:29:39.401 154 17446.05 47.69 53982.84 88888.00 2008-06-02 05:29:39.901 154 17446.04 47.59 53982.72 88888.00 2008-06-02 05:29:40.401 154 17446.12 47.67 53982.69 88888.00 2008-06-02 05:29:40.901 154 17446.05 47.55 53982.73 88888.00 2008-06-02 05:29:41.401 154 17446.00 47.63 53982.76 88888.00 2008-06-02 05:29:41.901 154 17445.92 47.60 53982.75 88888.00 2008-06-02 05:29:42.401 154 17445.92 47.69 53982.72 88888.00 2008-06-02 05:29:42.901 154 17445.89 47.61 53982.77 88888.00 2008-06-02 05:29:43.401 154 17445.89 47.63 53982.75 88888.00 2008-06-02 05:29:43.901 154 17445.86 47.61 53982.73 88888.00 2008-06-02 05:29:44.401 154 17445.76 47.64 53982.73 88888.00 2008-06-02 05:29:44.901 154 17445.79 47.70 53982.72 88888.00 2008-06-02 05:29:45.401 154 17445.78 47.64 53982.69 88888.00 2008-06-02 05:29:45.901 154 17445.78 47.62 53982.75 88888.00 2008-06-02 05:29:46.401 154 17445.80 47.60 53982.83 88888.00 2008-06-02 05:29:46.901 154 17445.83 47.68 53982.83 88888.00 2008-06-02 05:29:47.401 154 17445.77 47.60 53982.86 88888.00 2008-06-02 05:29:47.901 154 17445.77 47.64 53982.85 88888.00 2008-06-02 05:29:48.401 154 17445.84 47.64 53982.85 88888.00 2008-06-02 05:29:48.901 154 17445.83 47.78 53982.89 88888.00 2008-06-02 05:29:49.401 154 17445.84 47.73 53982.81 88888.00 2008-06-02 05:29:49.901 154 17445.88 47.77 53982.77 88888.00 2008-06-02 05:29:50.401 154 17445.84 47.81 53982.80 88888.00 2008-06-02 05:29:50.901 154 17445.92 47.78 53982.72 88888.00 2008-06-02 05:29:51.401 154 17445.83 47.75 53982.66 88888.00 2008-06-02 05:29:51.901 154 17445.89 47.64 53982.71 88888.00 2008-06-02 05:29:52.401 154 17445.90 47.72 53982.76 88888.00 2008-06-02 05:29:52.901 154 17445.96 47.73 53982.76 88888.00 2008-06-02 05:29:53.401 154 17445.93 47.70 53982.85 88888.00 2008-06-02 05:29:53.901 154 17445.86 47.77 53982.89 88888.00 2008-06-02 05:29:54.401 154 17445.91 47.72 53982.87 88888.00 2008-06-02 05:29:54.901 154 17445.87 47.81 53982.83 88888.00 2008-06-02 05:29:55.401 154 17445.90 47.77 53982.83 88888.00 2008-06-02 05:29:55.901 154 17445.94 47.84 53982.89 88888.00 2008-06-02 05:29:56.398 154 17445.87 47.83 53982.95 88888.00 2008-06-02 05:29:56.908 154 17445.93 47.87 53982.93 88888.00 2008-06-02 05:29:57.408 154 17445.92 47.92 53982.89 88888.00 2008-06-02 05:29:57.908 154 17445.91 47.78 53982.86 88888.00 2008-06-02 05:29:58.408 154 17445.87 47.75 53982.80 88888.00 2008-06-02 05:29:58.908 154 17445.87 47.73 53982.77 88888.00 2008-06-02 05:29:59.408 154 17445.88 47.87 53982.74 88888.00 2008-06-02 05:29:59.908 154 17445.89 47.84 53982.70 88888.00 2008-06-02 05:30:00.408 154 17445.97 47.84 53982.76 88888.00 2008-06-02 05:30:00.908 154 17445.94 47.82 53982.74 88888.00 2008-06-02 05:30:01.408 154 17445.93 47.86 53982.65 88888.00 2008-06-02 05:30:01.908 154 17445.99 47.84 53982.77 88888.00 2008-06-02 05:30:02.408 154 17446.01 47.67 53982.81 88888.00 2008-06-02 05:30:02.908 154 17445.98 47.73 53982.76 88888.00 2008-06-02 05:30:03.408 154 17445.94 47.65 53982.80 88888.00 2008-06-02 05:30:03.908 154 17445.92 47.78 53982.83 88888.00 2008-06-02 05:30:04.408 154 17445.93 47.70 53982.80 88888.00 2008-06-02 05:30:04.908 154 17445.86 47.73 53982.74 88888.00 2008-06-02 05:30:05.408 154 17445.89 47.68 53982.76 88888.00 2008-06-02 05:30:05.908 154 17445.88 47.88 53982.72 88888.00 2008-06-02 05:30:06.408 154 17445.90 47.74 53982.72 88888.00 2008-06-02 05:30:06.908 154 17445.92 47.83 53982.60 88888.00 2008-06-02 05:30:07.408 154 17445.83 47.84 53982.60 88888.00 2008-06-02 05:30:07.908 154 17445.94 47.78 53982.73 88888.00 2008-06-02 05:30:08.408 154 17445.89 47.74 53982.71 88888.00 2008-06-02 05:30:08.908 154 17445.97 47.75 53982.66 88888.00 2008-06-02 05:30:09.408 154 17445.97 47.79 53982.66 88888.00 2008-06-02 05:30:09.908 154 17445.92 47.74 53982.56 88888.00 2008-06-02 05:30:10.408 154 17445.89 47.79 53982.60 88888.00 2008-06-02 05:30:10.908 154 17445.90 47.77 53982.67 88888.00 2008-06-02 05:30:11.408 154 17445.84 47.75 53982.69 88888.00 2008-06-02 05:30:11.908 154 17445.86 47.79 53982.63 88888.00 2008-06-02 05:30:12.408 154 17445.90 47.80 53982.59 88888.00 2008-06-02 05:30:12.908 154 17445.84 47.83 53982.59 88888.00 2008-06-02 05:30:13.408 154 17445.84 47.88 53982.67 88888.00 2008-06-02 05:30:13.908 154 17445.84 47.84 53982.73 88888.00 2008-06-02 05:30:14.408 154 17445.92 47.92 53982.89 88888.00 2008-06-02 05:30:14.908 154 17445.92 47.87 53982.96 88888.00 2008-06-02 05:30:15.408 154 17445.90 47.90 53982.99 88888.00 2008-06-02 05:30:15.908 154 17445.88 47.73 53982.97 88888.00 2008-06-02 05:30:16.408 154 17445.83 47.74 53982.89 88888.00 2008-06-02 05:30:16.908 154 17445.88 47.68 53982.83 88888.00 2008-06-02 05:30:17.408 154 17445.84 47.81 53982.86 88888.00 2008-06-02 05:30:17.908 154 17445.88 47.63 53982.84 88888.00 2008-06-02 05:30:18.408 154 17446.02 47.77 53982.82 88888.00 2008-06-02 05:30:18.908 154 17446.04 47.67 53982.80 88888.00 2008-06-02 05:30:19.408 154 17445.93 47.75 53982.78 88888.00 2008-06-02 05:30:19.908 154 17445.93 47.71 53982.81 88888.00 2008-06-02 05:30:20.408 154 17445.87 47.84 53982.89 88888.00 2008-06-02 05:30:20.908 154 17445.82 47.72 53982.85 88888.00 2008-06-02 05:30:21.408 154 17445.80 47.78 53982.73 88888.00 2008-06-02 05:30:21.908 154 17445.82 47.65 53982.72 88888.00 2008-06-02 05:30:22.408 154 17445.87 47.73 53982.69 88888.00 2008-06-02 05:30:22.908 154 17445.92 47.57 53982.69 88888.00 2008-06-02 05:30:23.408 154 17445.94 47.71 53982.67 88888.00 2008-06-02 05:30:23.908 154 17445.98 47.62 53982.66 88888.00 2008-06-02 05:30:24.408 154 17445.99 47.70 53982.66 88888.00 2008-06-02 05:30:24.908 154 17445.96 47.63 53982.71 88888.00 2008-06-02 05:30:25.408 154 17445.96 47.78 53982.76 88888.00 2008-06-02 05:30:25.908 154 17445.99 47.65 53982.80 88888.00 2008-06-02 05:30:26.408 154 17445.92 47.72 53982.81 88888.00 2008-06-02 05:30:26.908 154 17445.98 47.73 53982.78 88888.00 2008-06-02 05:30:27.408 154 17445.99 47.74 53982.78 88888.00 2008-06-02 05:30:27.908 154 17445.98 47.72 53982.77 88888.00 2008-06-02 05:30:28.408 154 17445.97 47.78 53982.76 88888.00 2008-06-02 05:30:28.908 154 17445.86 47.69 53982.85 88888.00 2008-06-02 05:30:29.408 154 17445.77 47.73 53982.93 88888.00 2008-06-02 05:30:29.908 154 17445.79 47.65 53982.92 88888.00 2008-06-02 05:30:30.408 154 17445.83 47.75 53982.83 88888.00 2008-06-02 05:30:30.908 154 17445.79 47.65 53982.86 88888.00 2008-06-02 05:30:31.408 154 17445.84 47.79 53982.88 88888.00 2008-06-02 05:30:31.908 154 17445.78 47.69 53982.92 88888.00 2008-06-02 05:30:32.408 154 17445.70 47.74 53982.82 88888.00 2008-06-02 05:30:32.908 154 17445.74 47.61 53982.72 88888.00 2008-06-02 05:30:33.408 154 17445.71 47.75 53982.60 88888.00 2008-06-02 05:30:33.908 154 17445.77 47.68 53982.63 88888.00 2008-06-02 05:30:34.408 154 17445.74 47.73 53982.64 88888.00 2008-06-02 05:30:34.908 154 17445.82 47.68 53982.69 88888.00 2008-06-02 05:30:35.408 154 17445.84 47.73 53982.70 88888.00 2008-06-02 05:30:35.908 154 17445.80 47.67 53982.67 88888.00 2008-06-02 05:30:36.408 154 17445.68 47.74 53982.66 88888.00 2008-06-02 05:30:36.908 154 17445.71 47.55 53982.76 88888.00 2008-06-02 05:30:37.408 154 17445.80 47.63 53982.84 88888.00 2008-06-02 05:30:37.908 154 17445.82 47.64 53982.88 88888.00 2008-06-02 05:30:38.408 154 17445.83 47.73 53982.89 88888.00 2008-06-02 05:30:38.908 154 17445.91 47.60 53982.94 88888.00 2008-06-02 05:30:39.408 154 17445.91 47.69 53982.88 88888.00 2008-06-02 05:30:39.908 154 17445.83 47.55 53982.88 88888.00 2008-06-02 05:30:40.408 154 17445.80 47.59 53982.84 88888.00 2008-06-02 05:30:40.908 154 17445.69 47.53 53982.84 88888.00 2008-06-02 05:30:41.408 154 17445.64 47.71 53982.82 88888.00 2008-06-02 05:30:41.908 154 17445.66 47.58 53982.89 88888.00 2008-06-02 05:30:42.408 154 17445.80 47.69 53982.84 88888.00 2008-06-02 05:30:42.908 154 17445.77 47.55 53982.87 88888.00 2008-06-02 05:30:43.408 154 17445.67 47.70 53982.88 88888.00 2008-06-02 05:30:43.908 154 17445.78 47.63 53982.83 88888.00 2008-06-02 05:30:44.408 154 17445.74 47.64 53982.85 88888.00 2008-06-02 05:30:44.908 154 17445.76 47.55 53982.95 88888.00 2008-06-02 05:30:45.408 154 17445.71 47.67 53982.82 88888.00 2008-06-02 05:30:45.908 154 17445.73 47.68 53982.73 88888.00 2008-06-02 05:30:46.408 154 17445.74 47.69 53982.80 88888.00 2008-06-02 05:30:46.908 154 17445.66 47.72 53982.92 88888.00 2008-06-02 05:30:47.408 154 17445.68 47.72 53982.92 88888.00 2008-06-02 05:30:47.908 154 17445.76 47.78 53982.86 88888.00 2008-06-02 05:30:48.408 154 17445.74 47.69 53982.82 88888.00 2008-06-02 05:30:48.908 154 17445.67 47.75 53982.75 88888.00 2008-06-02 05:30:49.408 154 17445.72 47.75 53982.75 88888.00 2008-06-02 05:30:49.908 154 17445.74 47.82 53982.84 88888.00 2008-06-02 05:30:50.408 154 17445.77 47.68 53982.80 88888.00 2008-06-02 05:30:50.908 154 17445.73 47.78 53982.77 88888.00 2008-06-02 05:30:51.408 154 17445.71 47.68 53982.77 88888.00 2008-06-02 05:30:51.908 154 17445.69 47.72 53982.92 88888.00 2008-06-02 05:30:52.408 154 17445.66 47.62 53982.96 88888.00 2008-06-02 05:30:52.908 154 17445.69 47.74 53982.94 88888.00 2008-06-02 05:30:53.408 154 17445.73 47.60 53982.88 88888.00 2008-06-02 05:30:53.908 154 17445.78 47.74 53982.89 88888.00 2008-06-02 05:30:54.408 154 17445.80 47.65 53982.80 88888.00 2008-06-02 05:30:54.908 154 17445.72 47.61 53982.73 88888.00 2008-06-02 05:30:55.408 154 17445.72 47.68 53982.72 88888.00 2008-06-02 05:30:55.908 154 17445.70 47.59 53982.65 88888.00 2008-06-02 05:30:56.408 154 17445.68 47.72 53982.59 88888.00 2008-06-02 05:30:56.908 154 17445.70 47.62 53982.69 88888.00 2008-06-02 05:30:57.408 154 17445.62 47.73 53982.61 88888.00 2008-06-02 05:30:57.908 154 17445.63 47.65 53982.72 88888.00 2008-06-02 05:30:58.408 154 17445.66 47.80 53982.73 88888.00 2008-06-02 05:30:58.908 154 17445.63 47.62 53982.67 88888.00 2008-06-02 05:30:59.408 154 17445.56 47.64 53982.76 88888.00 2008-06-02 05:30:59.908 154 17445.53 47.51 53982.70 88888.00 2008-06-02 05:31:00.408 154 17445.47 47.64 53982.63 88888.00 2008-06-02 05:31:00.908 154 17445.45 47.60 53982.69 88888.00 2008-06-02 05:31:01.408 154 17445.51 47.45 53982.67 88888.00 2008-06-02 05:31:01.908 154 17445.51 47.64 53982.66 88888.00 2008-06-02 05:31:02.408 154 17445.56 47.54 53982.61 88888.00 2008-06-02 05:31:02.908 154 17445.48 47.64 53982.62 88888.00 2008-06-02 05:31:03.408 154 17445.45 47.63 53982.61 88888.00 2008-06-02 05:31:03.908 154 17445.45 47.64 53982.67 88888.00 2008-06-02 05:31:04.408 154 17445.39 47.67 53982.77 88888.00 2008-06-02 05:31:04.908 154 17445.50 47.72 53982.72 88888.00 2008-06-02 05:31:05.408 154 17445.52 47.73 53982.67 88888.00 2008-06-02 05:31:05.908 154 17445.46 47.69 53982.59 88888.00 2008-06-02 05:31:06.408 154 17445.48 47.74 53982.60 88888.00 2008-06-02 05:31:06.908 154 17445.55 47.65 53982.54 88888.00 2008-06-02 05:31:07.408 154 17445.52 47.79 53982.47 88888.00 2008-06-02 05:31:07.908 154 17445.51 47.65 53982.54 88888.00 2008-06-02 05:31:08.408 154 17445.55 47.82 53982.65 88888.00 2008-06-02 05:31:08.908 154 17445.55 47.77 53982.58 88888.00 2008-06-02 05:31:09.408 154 17445.48 47.94 53982.58 88888.00 2008-06-02 05:31:09.908 154 17445.45 47.87 53982.63 88888.00 2008-06-02 05:31:10.408 154 17445.40 47.83 53982.59 88888.00 2008-06-02 05:31:10.908 154 17445.47 47.88 53982.62 88888.00 2008-06-02 05:31:11.408 154 17445.41 47.87 53982.63 88888.00 2008-06-02 05:31:11.908 154 17445.39 47.90 53982.64 88888.00 2008-06-02 05:31:12.408 154 17445.40 47.94 53982.63 88888.00 2008-06-02 05:31:12.908 154 17445.42 47.94 53982.56 88888.00 2008-06-02 05:31:13.408 154 17445.41 47.93 53982.59 88888.00 2008-06-02 05:31:13.908 154 17445.42 47.94 53982.72 88888.00 2008-06-02 05:31:14.408 154 17445.48 47.84 53982.77 88888.00 2008-06-02 05:31:14.908 154 17445.46 47.84 53982.73 88888.00 2008-06-02 05:31:15.408 154 17445.46 47.81 53982.77 88888.00 2008-06-02 05:31:15.908 154 17445.51 47.90 53982.65 88888.00 2008-06-02 05:31:16.408 154 17445.58 47.84 53982.63 88888.00 2008-06-02 05:31:16.908 154 17445.55 47.88 53982.71 88888.00 2008-06-02 05:31:17.408 154 17445.49 47.72 53982.72 88888.00 2008-06-02 05:31:17.908 154 17445.49 47.88 53982.65 88888.00 2008-06-02 05:31:18.408 154 17445.49 47.82 53982.72 88888.00 2008-06-02 05:31:18.908 154 17445.53 47.97 53982.81 88888.00 2008-06-02 05:31:19.408 154 17445.56 47.92 53982.86 88888.00 2008-06-02 05:31:19.908 154 17445.50 48.01 53982.73 88888.00 2008-06-02 05:31:20.408 154 17445.45 47.97 53982.72 88888.00 2008-06-02 05:31:20.908 154 17445.49 48.07 53982.70 88888.00 2008-06-02 05:31:21.408 154 17445.53 47.92 53982.71 88888.00 2008-06-02 05:31:21.908 154 17445.61 47.99 53982.64 88888.00 2008-06-02 05:31:22.408 154 17445.63 48.01 53982.69 88888.00 2008-06-02 05:31:22.908 154 17445.61 47.92 53982.78 88888.00 2008-06-02 05:31:23.408 154 17445.60 47.94 53982.74 88888.00 2008-06-02 05:31:23.908 154 17445.50 47.96 53982.75 88888.00 2008-06-02 05:31:24.408 154 17445.47 47.94 53982.71 88888.00 2008-06-02 05:31:24.908 154 17445.48 47.90 53982.67 88888.00 2008-06-02 05:31:25.408 154 17445.43 47.86 53982.83 88888.00 2008-06-02 05:31:25.908 154 17445.51 47.89 53982.94 88888.00 2008-06-02 05:31:26.408 154 17445.60 47.96 53982.82 88888.00 2008-06-02 05:31:26.908 154 17445.48 47.96 53982.83 88888.00 2008-06-02 05:31:27.408 154 17445.41 47.92 53982.89 88888.00 2008-06-02 05:31:27.908 154 17445.53 47.96 53982.88 88888.00 2008-06-02 05:31:28.408 154 17445.50 48.00 53982.88 88888.00 2008-06-02 05:31:28.908 154 17445.46 47.89 53982.84 88888.00 2008-06-02 05:31:29.408 154 17445.49 47.87 53982.81 88888.00 2008-06-02 05:31:29.908 154 17445.52 47.82 53982.82 88888.00 2008-06-02 05:31:30.408 154 17445.48 47.86 53982.85 88888.00 2008-06-02 05:31:30.908 154 17445.46 47.94 53982.87 88888.00 2008-06-02 05:31:31.408 154 17445.48 47.94 53982.92 88888.00 2008-06-02 05:31:31.908 154 17445.58 48.03 53982.92 88888.00 2008-06-02 05:31:32.408 154 17445.57 47.86 53982.87 88888.00 2008-06-02 05:31:32.908 154 17445.58 47.98 53982.82 88888.00 2008-06-02 05:31:33.408 154 17445.62 47.87 53982.85 88888.00 2008-06-02 05:31:33.908 154 17445.60 48.00 53982.85 88888.00 2008-06-02 05:31:34.408 154 17445.55 47.89 53982.82 88888.00 2008-06-02 05:31:34.908 154 17445.60 47.99 53982.88 88888.00 2008-06-02 05:31:35.408 154 17445.58 47.92 53982.91 88888.00 2008-06-02 05:31:35.908 154 17445.58 48.03 53982.84 88888.00 2008-06-02 05:31:36.408 154 17445.57 47.96 53982.94 88888.00 2008-06-02 05:31:36.908 154 17445.59 47.99 53982.85 88888.00 2008-06-02 05:31:37.408 154 17445.59 47.89 53982.82 88888.00 2008-06-02 05:31:37.908 154 17445.66 47.93 53982.82 88888.00 2008-06-02 05:31:38.408 154 17445.67 48.00 53982.84 88888.00 2008-06-02 05:31:38.908 154 17445.59 47.91 53982.83 88888.00 2008-06-02 05:31:39.408 154 17445.52 48.00 53982.81 88888.00 2008-06-02 05:31:39.908 154 17445.57 47.88 53982.72 88888.00 2008-06-02 05:31:40.408 154 17445.56 48.00 53982.76 88888.00 2008-06-02 05:31:40.908 154 17445.56 47.89 53982.73 88888.00 2008-06-02 05:31:41.408 154 17445.57 48.00 53982.74 88888.00 2008-06-02 05:31:41.908 154 17445.67 47.97 53982.76 88888.00 2008-06-02 05:31:42.408 154 17445.62 48.09 53982.70 88888.00 2008-06-02 05:31:42.908 154 17445.62 48.01 53982.71 88888.00 2008-06-02 05:31:43.408 154 17445.58 48.16 53982.72 88888.00 2008-06-02 05:31:43.908 154 17445.59 47.94 53982.67 88888.00 2008-06-02 05:31:44.408 154 17445.59 48.01 53982.67 88888.00 2008-06-02 05:31:44.908 154 17445.60 48.01 53982.69 88888.00 2008-06-02 05:31:45.408 154 17445.72 47.98 53982.74 88888.00 2008-06-02 05:31:45.908 154 17445.71 48.08 53982.74 88888.00 2008-06-02 05:31:46.408 154 17445.68 48.02 53982.73 88888.00 2008-06-02 05:31:46.908 154 17445.74 48.14 53982.83 88888.00 2008-06-02 05:31:47.408 154 17445.71 48.08 53982.80 88888.00 2008-06-02 05:31:47.908 154 17445.66 48.09 53982.81 88888.00 2008-06-02 05:31:48.408 154 17445.63 47.83 53982.80 88888.00 2008-06-02 05:31:48.908 154 17445.61 47.91 53982.88 88888.00 2008-06-02 05:31:49.408 154 17445.66 47.92 53982.86 88888.00 2008-06-02 05:31:49.908 154 17445.60 48.10 53982.87 88888.00 2008-06-02 05:31:50.408 154 17445.57 48.03 53982.88 88888.00 2008-06-02 05:31:50.908 154 17445.61 48.10 53982.83 88888.00 2008-06-02 05:31:51.408 154 17445.60 47.94 53982.72 88888.00 2008-06-02 05:31:51.908 154 17445.68 48.02 53982.83 88888.00 2008-06-02 05:31:52.408 154 17445.66 47.93 53982.85 88888.00 2008-06-02 05:31:52.908 154 17445.64 47.90 53982.82 88888.00 2008-06-02 05:31:53.408 154 17445.69 47.92 53982.76 88888.00 2008-06-02 05:31:53.908 154 17445.69 47.91 53982.63 88888.00 2008-06-02 05:31:54.408 154 17445.73 48.07 53982.63 88888.00 2008-06-02 05:31:54.908 154 17445.74 48.00 53982.70 88888.00 2008-06-02 05:31:55.408 154 17445.78 48.02 53982.81 88888.00 2008-06-02 05:31:55.908 154 17445.78 47.82 53982.83 88888.00 2008-06-02 05:31:56.408 154 17445.73 47.99 53982.70 88888.00 2008-06-02 05:31:56.908 154 17445.66 48.00 53982.61 88888.00 2008-06-02 05:31:57.408 154 17445.64 48.12 53982.72 88888.00 2008-06-02 05:31:57.908 154 17445.63 48.07 53982.74 88888.00 2008-06-02 05:31:58.408 154 17445.72 48.12 53982.62 88888.00 2008-06-02 05:31:58.908 154 17445.62 48.13 53982.58 88888.00 2008-06-02 05:31:59.408 154 17445.63 48.25 53982.64 88888.00 2008-06-02 05:31:59.908 154 17445.59 48.16 53982.63 88888.00 2008-06-02 05:32:00.408 154 17445.62 48.19 53982.60 88888.00 2008-06-02 05:32:00.908 154 17445.62 48.04 53982.61 88888.00 2008-06-02 05:32:01.408 154 17445.61 48.07 53982.66 88888.00 2008-06-02 05:32:01.908 154 17445.68 47.99 53982.58 88888.00 2008-06-02 05:32:02.408 154 17445.71 48.18 53982.47 88888.00 2008-06-02 05:32:02.908 154 17445.68 48.12 53982.59 88888.00 2008-06-02 05:32:03.408 154 17445.66 48.21 53982.54 88888.00 2008-06-02 05:32:03.908 154 17445.64 48.23 53982.47 88888.00 2008-06-02 05:32:04.408 154 17445.63 48.30 53982.54 88888.00 2008-06-02 05:32:04.908 154 17445.66 48.31 53982.66 88888.00 2008-06-02 05:32:05.408 154 17445.68 48.17 53982.70 88888.00 2008-06-02 05:32:05.908 154 17445.62 48.21 53982.65 88888.00 2008-06-02 05:32:06.408 154 17445.68 48.17 53982.70 88888.00 2008-06-02 05:32:06.908 154 17445.66 48.23 53982.66 88888.00 2008-06-02 05:32:07.408 154 17445.66 48.14 53982.64 88888.00 2008-06-02 05:32:07.908 154 17445.71 48.21 53982.61 88888.00 2008-06-02 05:32:08.408 154 17445.78 48.17 53982.66 88888.00 2008-06-02 05:32:08.908 154 17445.81 48.32 53982.55 88888.00 2008-06-02 05:32:09.408 154 17445.82 48.23 53982.61 88888.00 2008-06-02 05:32:09.908 154 17445.81 48.31 53982.64 88888.00 2008-06-02 05:32:10.408 154 17445.83 48.21 53982.62 88888.00 2008-06-02 05:32:10.908 154 17445.82 48.30 53982.69 88888.00 2008-06-02 05:32:11.408 154 17445.78 48.37 53982.70 88888.00 2008-06-02 05:32:11.908 154 17445.73 48.38 53982.70 88888.00 2008-06-02 05:32:12.408 154 17445.78 48.30 53982.62 88888.00 2008-06-02 05:32:12.908 154 17445.74 48.18 53982.52 88888.00 2008-06-02 05:32:13.408 154 17445.77 48.23 53982.53 88888.00 2008-06-02 05:32:13.908 154 17445.79 48.14 53982.54 88888.00 2008-06-02 05:32:14.408 154 17445.77 48.26 53982.52 88888.00 2008-06-02 05:32:14.908 154 17445.76 48.26 53982.47 88888.00 2008-06-02 05:32:15.408 154 17445.74 48.26 53982.55 88888.00 2008-06-02 05:32:15.908 154 17445.76 48.17 53982.60 88888.00 2008-06-02 05:32:16.408 154 17445.76 48.19 53982.66 88888.00 2008-06-02 05:32:16.908 154 17445.74 48.12 53982.69 88888.00 2008-06-02 05:32:17.408 154 17445.86 48.11 53982.60 88888.00 2008-06-02 05:32:17.908 154 17445.79 48.16 53982.53 88888.00 2008-06-02 05:32:18.408 154 17445.81 48.17 53982.60 88888.00 2008-06-02 05:32:18.908 154 17445.86 48.09 53982.69 88888.00 2008-06-02 05:32:19.408 154 17445.83 48.14 53982.71 88888.00 2008-06-02 05:32:19.908 154 17445.73 48.19 53982.71 88888.00 2008-06-02 05:32:20.408 154 17445.81 48.19 53982.63 88888.00 2008-06-02 05:32:20.908 154 17445.77 48.18 53982.61 88888.00 2008-06-02 05:32:21.408 154 17445.71 48.08 53982.62 88888.00 2008-06-02 05:32:21.908 154 17445.67 48.17 53982.69 88888.00 2008-06-02 05:32:22.408 154 17445.76 48.08 53982.75 88888.00 2008-06-02 05:32:22.908 154 17445.87 48.26 53982.71 88888.00 2008-06-02 05:32:23.408 154 17445.89 48.18 53982.73 88888.00 2008-06-02 05:32:23.908 154 17445.83 48.23 53982.72 88888.00 2008-06-02 05:32:24.408 154 17445.79 48.13 53982.65 88888.00 2008-06-02 05:32:24.908 154 17445.84 48.23 53982.62 88888.00 2008-06-02 05:32:25.408 154 17445.82 48.10 53982.70 88888.00 2008-06-02 05:32:25.908 154 17445.84 48.23 53982.75 88888.00 2008-06-02 05:32:26.408 154 17445.73 48.19 53982.71 88888.00 2008-06-02 05:32:26.908 154 17445.55 48.26 53982.63 88888.00 2008-06-02 05:32:27.408 154 17445.61 48.09 53982.67 88888.00 2008-06-02 05:32:27.908 154 17445.61 48.14 53982.74 88888.00 2008-06-02 05:32:28.408 154 17445.72 48.17 53982.70 88888.00 2008-06-02 05:32:28.908 154 17445.77 48.07 53982.72 88888.00 2008-06-02 05:32:29.408 154 17445.66 48.23 53982.66 88888.00 2008-06-02 05:32:29.908 154 17445.69 48.12 53982.64 88888.00 2008-06-02 05:32:30.408 154 17445.73 48.13 53982.71 88888.00 2008-06-02 05:32:30.908 154 17445.71 48.04 53982.75 88888.00 2008-06-02 05:32:31.408 154 17445.67 48.09 53982.72 88888.00 2008-06-02 05:32:31.908 154 17445.64 48.08 53982.66 88888.00 2008-06-02 05:32:32.408 154 17445.67 48.11 53982.70 88888.00 2008-06-02 05:32:32.908 154 17445.67 48.02 53982.70 88888.00 2008-06-02 05:32:33.408 154 17445.70 48.11 53982.74 88888.00 2008-06-02 05:32:33.908 154 17445.66 48.23 53982.73 88888.00 2008-06-02 05:32:34.408 154 17445.63 48.35 53982.84 88888.00 2008-06-02 05:32:34.908 154 17445.61 48.23 53982.87 88888.00 2008-06-02 05:32:35.408 154 17445.67 48.26 53982.81 88888.00 2008-06-02 05:32:35.908 154 17445.77 48.20 53982.67 88888.00 2008-06-02 05:32:36.408 154 17445.73 48.21 53982.53 88888.00 2008-06-02 05:32:36.908 154 17445.61 48.19 53982.56 88888.00 2008-06-02 05:32:37.408 154 17445.70 48.23 53982.53 88888.00 2008-06-02 05:32:37.908 154 17445.66 48.29 53982.56 88888.00 2008-06-02 05:32:38.408 154 17445.68 48.22 53982.54 88888.00 2008-06-02 05:32:38.908 154 17445.74 48.27 53982.52 88888.00 2008-06-02 05:32:39.408 154 17445.83 48.21 53982.55 88888.00 2008-06-02 05:32:39.908 154 17445.81 48.17 53982.66 88888.00 2008-06-02 05:32:40.408 154 17445.73 48.13 53982.66 88888.00 2008-06-02 05:32:40.908 154 17445.79 48.16 53982.61 88888.00 2008-06-02 05:32:41.408 154 17445.76 48.18 53982.63 88888.00 2008-06-02 05:32:41.908 154 17445.71 48.14 53982.67 88888.00 2008-06-02 05:32:42.408 154 17445.63 48.18 53982.81 88888.00 2008-06-02 05:32:42.908 154 17445.68 48.12 53982.74 88888.00 2008-06-02 05:32:43.408 154 17445.71 48.13 53982.65 88888.00 2008-06-02 05:32:43.908 154 17445.72 48.10 53982.71 88888.00 2008-06-02 05:32:44.408 154 17445.72 48.18 53982.67 88888.00 2008-06-02 05:32:44.908 154 17445.81 48.27 53982.67 88888.00 2008-06-02 05:32:45.408 154 17445.69 48.26 53982.66 88888.00 2008-06-02 05:32:45.908 154 17445.52 48.26 53982.64 88888.00 2008-06-02 05:32:46.408 154 17445.57 48.20 53982.71 88888.00 2008-06-02 05:32:46.908 154 17445.62 48.22 53982.65 88888.00 2008-06-02 05:32:47.408 154 17445.64 48.21 53982.69 88888.00 2008-06-02 05:32:47.908 154 17445.71 48.17 53982.69 88888.00 2008-06-02 05:32:48.408 154 17445.68 48.16 53982.63 88888.00 2008-06-02 05:32:48.908 154 17445.63 48.12 53982.51 88888.00 2008-06-02 05:32:49.408 154 17445.60 48.22 53982.60 88888.00 2008-06-02 05:32:49.908 154 17445.71 48.17 53982.65 88888.00 2008-06-02 05:32:50.408 154 17445.76 48.29 53982.65 88888.00 2008-06-02 05:32:50.908 154 17445.78 48.18 53982.63 88888.00 2008-06-02 05:32:51.408 154 17445.71 48.30 53982.64 88888.00 2008-06-02 05:32:51.908 154 17445.70 48.29 53982.65 88888.00 2008-06-02 05:32:52.408 154 17445.68 48.39 53982.64 88888.00 2008-06-02 05:32:52.908 154 17445.59 48.39 53982.56 88888.00 2008-06-02 05:32:53.408 154 17445.67 48.46 53982.56 88888.00 2008-06-02 05:32:53.908 154 17445.68 48.27 53982.61 88888.00 2008-06-02 05:32:54.408 154 17445.66 48.25 53982.78 88888.00 2008-06-02 05:32:54.908 154 17445.61 48.27 53982.80 88888.00 2008-06-02 05:32:55.408 154 17445.77 48.25 53982.72 88888.00 2008-06-02 05:32:55.908 154 17445.80 48.30 53982.66 88888.00 2008-06-02 05:32:56.408 154 17445.80 48.26 53982.72 88888.00 2008-06-02 05:32:56.908 154 17445.78 48.32 53982.74 88888.00 2008-06-02 05:32:57.408 154 17445.74 48.22 53982.80 88888.00 2008-06-02 05:32:57.908 154 17445.68 48.23 53982.78 88888.00 2008-06-02 05:32:58.408 154 17445.60 48.11 53982.64 88888.00 2008-06-02 05:32:58.908 154 17445.58 48.29 53982.67 88888.00 2008-06-02 05:32:59.408 154 17445.55 48.25 53982.58 88888.00 2008-06-02 05:32:59.908 154 17445.52 48.37 53982.60 88888.00 2008-06-02 05:33:00.408 154 17445.52 48.32 53982.71 88888.00 2008-06-02 05:33:00.908 154 17445.55 48.45 53982.76 88888.00 2008-06-02 05:33:01.408 154 17445.63 48.32 53982.72 88888.00 2008-06-02 05:33:01.908 154 17445.57 48.43 53982.75 88888.00 2008-06-02 05:33:02.408 154 17445.64 48.35 53982.84 88888.00 2008-06-02 05:33:02.908 154 17445.61 48.37 53982.80 88888.00 2008-06-02 05:33:03.408 154 17445.55 48.27 53982.81 88888.00 2008-06-02 05:33:03.908 154 17445.70 48.33 53982.75 88888.00 2008-06-02 05:33:04.408 154 17445.64 48.26 53982.70 88888.00 2008-06-02 05:33:04.908 154 17445.59 48.38 53982.72 88888.00 2008-06-02 05:33:05.408 154 17445.51 48.31 53982.72 88888.00 2008-06-02 05:33:05.908 154 17445.38 48.45 53982.77 88888.00 2008-06-02 05:33:06.408 154 17445.43 48.32 53982.80 88888.00 2008-06-02 05:33:06.908 154 17445.42 48.39 53982.70 88888.00 2008-06-02 05:33:07.408 154 17445.48 48.28 53982.67 88888.00 2008-06-02 05:33:07.908 154 17445.51 48.40 53982.67 88888.00 2008-06-02 05:33:08.408 154 17445.48 48.30 53982.65 88888.00 2008-06-02 05:33:08.908 154 17445.53 48.39 53982.77 88888.00 2008-06-02 05:33:09.408 154 17445.61 48.33 53982.84 88888.00 2008-06-02 05:33:09.908 154 17445.61 48.40 53982.80 88888.00 2008-06-02 05:33:10.408 154 17445.57 48.32 53982.71 88888.00 2008-06-02 05:33:10.908 154 17445.56 48.43 53982.70 88888.00 2008-06-02 05:33:11.408 154 17445.51 48.41 53982.74 88888.00 2008-06-02 05:33:11.908 154 17445.43 48.46 53982.80 88888.00 2008-06-02 05:33:12.408 154 17445.38 48.31 53982.77 88888.00 2008-06-02 05:33:12.908 154 17445.47 48.40 53982.70 88888.00 2008-06-02 05:33:13.408 154 17445.52 48.26 53982.73 88888.00 2008-06-02 05:33:13.908 154 17445.61 48.33 53982.80 88888.00 2008-06-02 05:33:14.408 154 17445.57 48.28 53982.77 88888.00 2008-06-02 05:33:14.908 154 17445.55 48.38 53982.76 88888.00 2008-06-02 05:33:15.408 154 17445.53 48.39 53982.77 88888.00 2008-06-02 05:33:15.908 154 17445.55 48.49 53982.94 88888.00 2008-06-02 05:33:16.408 154 17445.53 48.42 53982.85 88888.00 2008-06-02 05:33:16.908 154 17445.43 48.45 53982.77 88888.00 2008-06-02 05:33:17.408 154 17445.43 48.41 53982.81 88888.00 2008-06-02 05:33:17.908 154 17445.47 48.56 53982.74 88888.00 2008-06-02 05:33:18.408 154 17445.41 48.48 53982.71 88888.00 2008-06-02 05:33:18.908 154 17445.41 48.56 53982.62 88888.00 2008-06-02 05:33:19.408 154 17445.31 48.45 53982.64 88888.00 2008-06-02 05:33:19.908 154 17445.31 48.55 53982.78 88888.00 2008-06-02 05:33:20.408 154 17445.23 48.42 53982.75 88888.00 2008-06-02 05:33:20.908 154 17445.28 48.53 53982.61 88888.00 2008-06-02 05:33:21.408 154 17445.38 48.38 53982.60 88888.00 2008-06-02 05:33:21.908 154 17445.33 48.55 53982.69 88888.00 2008-06-02 05:33:22.408 154 17445.36 48.51 53982.71 88888.00 2008-06-02 05:33:22.908 154 17445.31 48.58 53982.78 88888.00 2008-06-02 05:33:23.408 154 17445.32 48.46 53982.88 88888.00 2008-06-02 05:33:23.908 154 17445.35 48.50 53982.83 88888.00 2008-06-02 05:33:24.408 154 17445.29 48.49 53982.94 88888.00 2008-06-02 05:33:24.908 154 17445.25 48.57 53982.91 88888.00 2008-06-02 05:33:25.405 154 17445.27 48.57 53982.89 88888.00 2008-06-02 05:33:25.905 154 17445.32 48.53 53982.80 88888.00 2008-06-02 05:33:26.405 154 17445.36 48.60 53982.82 88888.00 2008-06-02 05:33:26.905 154 17445.33 48.61 53982.85 88888.00 2008-06-02 05:33:27.405 154 17445.37 48.62 53982.81 88888.00 2008-06-02 05:33:27.905 154 17445.30 48.48 53982.73 88888.00 2008-06-02 05:33:28.405 154 17445.26 48.56 53982.76 88888.00 2008-06-02 05:33:28.905 154 17445.21 48.45 53982.67 88888.00 2008-06-02 05:33:29.405 154 17445.16 48.61 53982.73 88888.00 2008-06-02 05:33:29.905 154 17445.12 48.56 53982.85 88888.00 2008-06-02 05:33:30.405 154 17445.07 48.59 53982.80 88888.00 2008-06-02 05:33:30.905 154 17445.12 48.49 53982.84 88888.00 2008-06-02 05:33:31.405 154 17445.23 48.55 53982.78 88888.00 2008-06-02 05:33:31.905 154 17445.17 48.53 53982.73 88888.00 2008-06-02 05:33:32.405 154 17445.12 48.58 53982.66 88888.00 2008-06-02 05:33:32.905 154 17445.15 48.61 53982.71 88888.00 2008-06-02 05:33:33.405 154 17445.16 48.67 53982.69 88888.00 2008-06-02 05:33:33.905 154 17445.07 48.80 53982.66 88888.00 2008-06-02 05:33:34.405 154 17444.99 48.80 53982.66 88888.00 2008-06-02 05:33:34.905 154 17445.06 48.75 53982.70 88888.00 2008-06-02 05:33:35.405 154 17445.02 48.74 53982.71 88888.00 2008-06-02 05:33:35.905 154 17445.05 48.76 53982.71 88888.00 2008-06-02 05:33:36.405 154 17445.06 48.81 53982.65 88888.00 2008-06-02 05:33:36.905 154 17445.01 48.80 53982.67 88888.00 2008-06-02 05:33:37.405 154 17444.98 48.82 53982.74 88888.00 2008-06-02 05:33:37.905 154 17444.98 48.78 53982.60 88888.00 2008-06-02 05:33:38.405 154 17445.02 48.72 53982.55 88888.00 2008-06-02 05:33:38.905 154 17445.04 48.77 53982.62 88888.00 2008-06-02 05:33:39.405 154 17445.02 48.70 53982.53 88888.00 2008-06-02 05:33:39.905 154 17444.92 48.75 53982.54 88888.00 2008-06-02 05:33:40.405 154 17444.86 48.75 53982.53 88888.00 2008-06-02 05:33:40.905 154 17444.89 48.80 53982.63 88888.00 2008-06-02 05:33:41.405 154 17444.90 48.82 53982.70 88888.00 2008-06-02 05:33:41.905 154 17444.89 48.80 53982.72 88888.00 2008-06-02 05:33:42.405 154 17444.94 48.84 53982.64 88888.00 2008-06-02 05:33:42.905 154 17444.97 48.86 53982.61 88888.00 2008-06-02 05:33:43.405 154 17444.88 48.96 53982.66 88888.00 2008-06-02 05:33:43.905 154 17444.81 48.88 53982.72 88888.00 2008-06-02 05:33:44.405 154 17444.74 48.89 53982.74 88888.00 2008-06-02 05:33:44.905 154 17444.82 48.85 53982.69 88888.00 2008-06-02 05:33:45.405 154 17444.86 48.91 53982.73 88888.00 2008-06-02 05:33:45.905 154 17444.85 48.94 53982.71 88888.00 2008-06-02 05:33:46.405 154 17444.80 48.81 53982.69 88888.00 2008-06-02 05:33:46.905 154 17444.67 48.90 53982.67 88888.00 2008-06-02 05:33:47.405 154 17444.69 48.88 53982.69 88888.00 2008-06-02 05:33:47.905 154 17444.69 48.97 53982.64 88888.00 2008-06-02 05:33:48.405 154 17444.72 48.89 53982.62 88888.00 2008-06-02 05:33:48.905 154 17444.75 48.95 53982.73 88888.00 2008-06-02 05:33:49.405 154 17444.79 48.90 53982.77 88888.00 2008-06-02 05:33:49.905 154 17444.86 48.92 53982.80 88888.00 2008-06-02 05:33:50.405 154 17444.82 48.97 53982.76 88888.00 2008-06-02 05:33:50.905 154 17444.84 48.92 53982.78 88888.00 2008-06-02 05:33:51.405 154 17444.91 49.05 53982.86 88888.00 2008-06-02 05:33:51.905 154 17444.86 48.97 53982.92 88888.00 2008-06-02 05:33:52.405 154 17444.81 49.06 53982.92 88888.00 2008-06-02 05:33:52.905 154 17444.78 48.98 53982.86 88888.00 2008-06-02 05:33:53.405 154 17444.90 49.04 53982.82 88888.00 2008-06-02 05:33:53.905 154 17444.84 49.08 53982.77 88888.00 2008-06-02 05:33:54.405 154 17444.76 48.96 53982.75 88888.00 2008-06-02 05:33:54.905 154 17444.72 49.05 53982.81 88888.00 2008-06-02 05:33:55.405 154 17444.77 48.96 53982.83 88888.00 2008-06-02 05:33:55.905 154 17444.72 49.07 53982.78 88888.00 2008-06-02 05:33:56.405 154 17444.67 48.99 53982.80 88888.00 2008-06-02 05:33:56.905 154 17444.64 49.03 53982.80 88888.00 2008-06-02 05:33:57.405 154 17444.65 48.96 53982.70 88888.00 2008-06-02 05:33:57.905 154 17444.68 49.04 53982.65 88888.00 2008-06-02 05:33:58.405 154 17444.68 49.06 53982.67 88888.00 2008-06-02 05:33:58.905 154 17444.62 49.06 53982.70 88888.00 2008-06-02 05:33:59.405 154 17444.55 49.03 53982.66 88888.00 2008-06-02 05:33:59.905 154 17444.49 49.01 53982.67 88888.00 2008-06-02 05:34:00.405 154 17444.47 49.11 53982.76 88888.00 2008-06-02 05:34:00.905 154 17444.41 49.06 53982.83 88888.00 2008-06-02 05:34:01.405 154 17444.45 49.08 53982.83 88888.00 2008-06-02 05:34:01.905 154 17444.37 49.18 53982.81 88888.00 2008-06-02 05:34:02.405 154 17444.46 49.15 53982.81 88888.00 2008-06-02 05:34:02.905 154 17444.48 49.15 53982.69 88888.00 2008-06-02 05:34:03.405 154 17444.38 49.08 53982.63 88888.00 2008-06-02 05:34:03.905 154 17444.41 49.13 53982.59 88888.00 2008-06-02 05:34:04.405 154 17444.38 49.07 53982.61 88888.00 2008-06-02 05:34:04.905 154 17444.34 49.11 53982.67 88888.00 2008-06-02 05:34:05.405 154 17444.33 49.07 53982.69 88888.00 2008-06-02 05:34:05.905 154 17444.44 49.07 53982.74 88888.00 2008-06-02 05:34:06.405 154 17444.40 49.06 53982.64 88888.00 2008-06-02 05:34:06.905 154 17444.34 49.05 53982.71 88888.00 2008-06-02 05:34:07.405 154 17444.37 49.20 53982.71 88888.00 2008-06-02 05:34:07.905 154 17444.45 49.17 53982.66 88888.00 2008-06-02 05:34:08.405 154 17444.33 49.26 53982.73 88888.00 2008-06-02 05:34:08.905 154 17444.20 49.29 53982.78 88888.00 2008-06-02 05:34:09.405 154 17444.33 49.11 53982.74 88888.00 2008-06-02 05:34:09.905 154 17444.41 49.14 53982.80 88888.00 2008-06-02 05:34:10.405 154 17444.47 49.13 53982.77 88888.00 2008-06-02 05:34:10.905 154 17444.40 49.19 53982.61 88888.00 2008-06-02 05:34:11.405 154 17444.41 49.28 53982.65 88888.00 2008-06-02 05:34:11.905 154 17444.44 49.20 53982.78 88888.00 2008-06-02 05:34:12.405 154 17444.45 49.34 53982.78 88888.00 2008-06-02 05:34:12.905 154 17444.40 49.21 53982.76 88888.00 2008-06-02 05:34:13.405 154 17444.43 49.33 53982.87 88888.00 2008-06-02 05:34:13.905 154 17444.47 49.29 53982.86 88888.00 2008-06-02 05:34:14.405 154 17444.41 49.27 53982.83 88888.00 2008-06-02 05:34:14.905 154 17444.48 49.28 53982.84 88888.00 2008-06-02 05:34:15.405 154 17444.48 49.15 53982.73 88888.00 2008-06-02 05:34:15.905 154 17444.41 49.20 53982.85 88888.00 2008-06-02 05:34:16.405 154 17444.44 49.25 53982.77 88888.00 2008-06-02 05:34:16.905 154 17444.41 49.29 53982.71 88888.00 2008-06-02 05:34:17.405 154 17444.40 49.36 53982.64 88888.00 2008-06-02 05:34:17.905 154 17444.39 49.38 53982.76 88888.00 2008-06-02 05:34:18.405 154 17444.43 49.37 53982.70 88888.00 2008-06-02 05:34:18.905 154 17444.41 49.35 53982.63 88888.00 2008-06-02 05:34:19.405 154 17444.41 49.25 53982.67 88888.00 2008-06-02 05:34:19.905 154 17444.41 49.25 53982.71 88888.00 2008-06-02 05:34:20.405 154 17444.37 49.36 53982.72 88888.00 2008-06-02 05:34:20.905 154 17444.26 49.33 53982.72 88888.00 2008-06-02 05:34:21.405 154 17444.20 49.40 53982.80 88888.00 2008-06-02 05:34:21.905 154 17444.19 49.34 53982.83 88888.00 2008-06-02 05:34:22.405 154 17444.20 49.28 53982.86 88888.00 2008-06-02 05:34:22.905 154 17444.10 49.44 53982.93 88888.00 2008-06-02 05:34:23.405 154 17444.13 49.46 53982.89 88888.00 2008-06-02 05:34:23.905 154 17444.18 49.53 53982.78 88888.00 2008-06-02 05:34:24.405 154 17444.15 49.53 53982.80 88888.00 2008-06-02 05:34:24.905 154 17444.16 49.48 53982.89 88888.00 2008-06-02 05:34:25.405 154 17444.18 49.55 53982.87 88888.00 2008-06-02 05:34:25.905 154 17444.21 49.54 53982.83 88888.00 2008-06-02 05:34:26.405 154 17444.17 49.63 53982.82 88888.00 2008-06-02 05:34:26.905 154 17444.13 49.65 53982.75 88888.00 2008-06-02 05:34:27.405 154 17444.06 49.56 53982.76 88888.00 2008-06-02 05:34:27.905 154 17444.06 49.58 53982.84 88888.00 2008-06-02 05:34:28.405 154 17444.04 49.48 53982.72 88888.00 2008-06-02 05:34:28.905 154 17443.97 49.47 53982.76 88888.00 2008-06-02 05:34:29.405 154 17444.00 49.56 53982.87 88888.00 2008-06-02 05:34:29.905 154 17443.98 49.57 53982.87 88888.00 2008-06-02 05:34:30.405 154 17443.90 49.60 53982.88 88888.00 2008-06-02 05:34:30.905 154 17443.87 49.72 53982.88 88888.00 2008-06-02 05:34:31.405 154 17443.92 49.68 53982.75 88888.00 2008-06-02 05:34:31.905 154 17443.90 49.72 53982.71 88888.00 2008-06-02 05:34:32.405 154 17443.79 49.73 53982.66 88888.00 2008-06-02 05:34:32.905 154 17443.84 49.73 53982.66 88888.00 2008-06-02 05:34:33.405 154 17443.96 49.70 53982.55 88888.00 2008-06-02 05:34:33.905 154 17443.86 49.69 53982.64 88888.00 2008-06-02 05:34:34.405 154 17443.80 49.82 53982.60 88888.00 2008-06-02 05:34:34.905 154 17443.86 49.75 53982.73 88888.00 2008-06-02 05:34:35.405 154 17443.95 49.78 53982.65 88888.00 2008-06-02 05:34:35.905 154 17443.82 49.83 53982.65 88888.00 2008-06-02 05:34:36.405 154 17443.68 49.78 53982.74 88888.00 2008-06-02 05:34:36.905 154 17443.68 49.86 53982.72 88888.00 2008-06-02 05:34:37.405 154 17443.64 49.83 53982.76 88888.00 2008-06-02 05:34:37.905 154 17443.60 49.77 53982.88 88888.00 2008-06-02 05:34:38.405 154 17443.64 49.88 53982.88 88888.00 2008-06-02 05:34:38.905 154 17443.58 49.93 53982.77 88888.00 2008-06-02 05:34:39.405 154 17443.45 49.86 53982.76 88888.00 2008-06-02 05:34:39.905 154 17443.47 49.94 53982.77 88888.00 2008-06-02 05:34:40.405 154 17443.52 50.05 53982.75 88888.00 2008-06-02 05:34:40.905 154 17443.57 49.91 53982.62 88888.00 2008-06-02 05:34:41.405 154 17443.54 49.95 53982.61 88888.00 2008-06-02 05:34:41.905 154 17443.54 49.92 53982.72 88888.00 2008-06-02 05:34:42.405 154 17443.57 49.92 53982.72 88888.00 2008-06-02 05:34:42.905 154 17443.49 49.95 53982.74 88888.00 2008-06-02 05:34:43.405 154 17443.48 49.89 53982.73 88888.00 2008-06-02 05:34:43.905 154 17443.42 49.92 53982.74 88888.00 2008-06-02 05:34:44.405 154 17443.44 50.01 53982.67 88888.00 2008-06-02 05:34:44.905 154 17443.36 50.02 53982.69 88888.00 2008-06-02 05:34:45.405 154 17443.26 50.02 53982.71 88888.00 2008-06-02 05:34:45.905 154 17443.36 49.98 53982.70 88888.00 2008-06-02 05:34:46.405 154 17443.36 50.03 53982.66 88888.00 2008-06-02 05:34:46.905 154 17443.34 50.06 53982.71 88888.00 2008-06-02 05:34:47.405 154 17443.29 50.09 53982.70 88888.00 2008-06-02 05:34:47.905 154 17443.28 50.12 53982.73 88888.00 2008-06-02 05:34:48.405 154 17443.26 50.11 53982.74 88888.00 2008-06-02 05:34:48.905 154 17443.22 50.13 53982.73 88888.00 2008-06-02 05:34:49.405 154 17443.13 50.12 53982.76 88888.00 2008-06-02 05:34:49.905 154 17443.09 50.22 53982.81 88888.00 2008-06-02 05:34:50.405 154 17443.15 50.37 53982.73 88888.00 2008-06-02 05:34:50.905 154 17443.16 50.33 53982.77 88888.00 2008-06-02 05:34:51.405 154 17443.11 50.27 53982.74 88888.00 2008-06-02 05:34:51.905 154 17443.06 50.28 53982.65 88888.00 2008-06-02 05:34:52.405 154 17443.07 50.34 53982.62 88888.00 2008-06-02 05:34:52.905 154 17443.12 50.40 53982.60 88888.00 2008-06-02 05:34:53.405 154 17443.16 50.37 53982.63 88888.00 2008-06-02 05:34:53.905 154 17443.15 50.36 53982.54 88888.00 2008-06-02 05:34:54.405 154 17443.06 50.40 53982.60 88888.00 2008-06-02 05:34:54.905 154 17443.00 50.41 53982.62 88888.00 2008-06-02 05:34:55.405 154 17443.00 50.40 53982.69 88888.00 2008-06-02 05:34:55.905 154 17442.94 50.42 53982.65 88888.00 2008-06-02 05:34:56.405 154 17443.03 50.41 53982.71 88888.00 2008-06-02 05:34:56.905 154 17443.02 50.42 53982.72 88888.00 2008-06-02 05:34:57.405 154 17443.03 50.46 53982.72 88888.00 2008-06-02 05:34:57.905 154 17443.09 50.46 53982.72 88888.00 2008-06-02 05:34:58.405 154 17443.11 50.53 53982.72 88888.00 2008-06-02 05:34:58.905 154 17443.04 50.45 53982.75 88888.00 2008-06-02 05:34:59.405 154 17443.02 50.43 53982.76 88888.00 2008-06-02 05:34:59.905 154 17442.97 50.54 53982.80 88888.00 2008-06-02 05:35:00.405 154 17442.91 50.48 53982.86 88888.00 2008-06-02 05:35:00.905 154 17442.83 50.46 53982.82 88888.00 2008-06-02 05:35:01.405 154 17442.81 50.52 53982.82 88888.00 2008-06-02 05:35:01.905 154 17442.75 50.53 53982.77 88888.00 2008-06-02 05:35:02.405 154 17442.81 50.53 53982.72 88888.00 2008-06-02 05:35:02.905 154 17442.70 50.55 53982.72 88888.00 2008-06-02 05:35:03.405 154 17442.67 50.50 53982.69 88888.00 2008-06-02 05:35:03.905 154 17442.67 50.53 53982.66 88888.00 2008-06-02 05:35:04.405 154 17442.70 50.52 53982.67 88888.00 2008-06-02 05:35:04.905 154 17442.73 50.57 53982.61 88888.00 2008-06-02 05:35:05.405 154 17442.71 50.64 53982.61 88888.00 2008-06-02 05:35:05.905 154 17442.68 50.62 53982.56 88888.00 2008-06-02 05:35:06.405 154 17442.60 50.60 53982.62 88888.00 2008-06-02 05:35:06.905 154 17442.53 50.56 53982.70 88888.00 2008-06-02 05:35:07.405 154 17442.60 50.61 53982.72 88888.00 2008-06-02 05:35:07.905 154 17442.57 50.55 53982.78 88888.00 2008-06-02 05:35:08.405 154 17442.58 50.55 53982.81 88888.00 2008-06-02 05:35:08.905 154 17442.63 50.55 53982.75 88888.00 2008-06-02 05:35:09.405 154 17442.55 50.63 53982.63 88888.00 2008-06-02 05:35:09.905 154 17442.55 50.63 53982.56 88888.00 2008-06-02 05:35:10.405 154 17442.43 50.60 53982.66 88888.00 2008-06-02 05:35:10.905 154 17442.35 50.62 53982.78 88888.00 2008-06-02 05:35:11.405 154 17442.33 50.63 53982.75 88888.00 2008-06-02 05:35:11.905 154 17442.37 50.62 53982.70 88888.00 2008-06-02 05:35:12.405 154 17442.43 50.69 53982.62 88888.00 2008-06-02 05:35:12.905 154 17442.37 50.72 53982.61 88888.00 2008-06-02 05:35:13.405 154 17442.35 50.75 53982.65 88888.00 2008-06-02 05:35:13.905 154 17442.37 50.77 53982.71 88888.00 2008-06-02 05:35:14.405 154 17442.37 50.79 53982.72 88888.00 2008-06-02 05:35:14.905 154 17442.34 50.74 53982.64 88888.00 2008-06-02 05:35:15.405 154 17442.36 50.76 53982.56 88888.00 2008-06-02 05:35:15.905 154 17442.33 50.82 53982.62 88888.00 2008-06-02 05:35:16.405 154 17442.22 50.87 53982.66 88888.00 2008-06-02 05:35:16.905 154 17442.09 50.87 53982.70 88888.00 2008-06-02 05:35:17.405 154 17442.11 50.85 53982.64 88888.00 2008-06-02 05:35:17.905 154 17442.06 50.91 53982.60 88888.00 2008-06-02 05:35:18.405 154 17442.06 50.91 53982.72 88888.00 2008-06-02 05:35:18.905 154 17442.11 50.91 53982.70 88888.00 2008-06-02 05:35:19.405 154 17442.11 50.92 53982.75 88888.00 2008-06-02 05:35:19.905 154 17442.07 50.87 53982.80 88888.00 2008-06-02 05:35:20.405 154 17442.10 50.91 53982.81 88888.00 2008-06-02 05:35:20.905 154 17442.11 50.97 53982.75 88888.00 2008-06-02 05:35:21.405 154 17442.00 51.05 53982.71 88888.00 2008-06-02 05:35:21.905 154 17442.04 50.97 53982.72 88888.00 2008-06-02 05:35:22.405 154 17442.01 50.94 53982.72 88888.00 2008-06-02 05:35:22.905 154 17441.99 50.99 53982.76 88888.00 2008-06-02 05:35:23.405 154 17441.95 51.04 53982.66 88888.00 2008-06-02 05:35:23.905 154 17441.92 51.10 53982.58 88888.00 2008-06-02 05:35:24.405 154 17441.89 51.03 53982.60 88888.00 2008-06-02 05:35:24.905 154 17441.94 51.15 53982.56 88888.00 2008-06-02 05:35:25.405 154 17441.92 51.15 53982.58 88888.00 2008-06-02 05:35:25.905 154 17441.92 51.06 53982.48 88888.00 2008-06-02 05:35:26.405 154 17441.88 51.03 53982.50 88888.00 2008-06-02 05:35:26.905 154 17441.85 51.10 53982.56 88888.00 2008-06-02 05:35:27.405 154 17441.86 51.08 53982.60 88888.00 2008-06-02 05:35:27.905 154 17441.93 51.15 53982.62 88888.00 2008-06-02 05:35:28.405 154 17441.92 51.18 53982.62 88888.00 2008-06-02 05:35:28.905 154 17441.80 51.22 53982.66 88888.00 2008-06-02 05:35:29.405 154 17441.66 51.21 53982.62 88888.00 2008-06-02 05:35:29.905 154 17441.68 51.20 53982.61 88888.00 2008-06-02 05:35:30.405 154 17441.66 51.15 53982.56 88888.00 2008-06-02 05:35:30.905 154 17441.58 51.22 53982.54 88888.00 2008-06-02 05:35:31.405 154 17441.55 51.22 53982.55 88888.00 2008-06-02 05:35:31.905 154 17441.59 51.21 53982.59 88888.00 2008-06-02 05:35:32.405 154 17441.59 51.22 53982.69 88888.00 2008-06-02 05:35:32.905 154 17441.59 51.26 53982.69 88888.00 2008-06-02 05:35:33.405 154 17441.53 51.30 53982.61 88888.00 2008-06-02 05:35:33.905 154 17441.48 51.28 53982.60 88888.00 2008-06-02 05:35:34.405 154 17441.43 51.21 53982.45 88888.00 2008-06-02 05:35:34.905 154 17441.45 51.20 53982.42 88888.00 2008-06-02 05:35:35.405 154 17441.44 51.30 53982.59 88888.00 2008-06-02 05:35:35.905 154 17441.43 51.25 53982.65 88888.00 2008-06-02 05:35:36.405 154 17441.43 51.30 53982.61 88888.00 2008-06-02 05:35:36.905 154 17441.42 51.31 53982.62 88888.00 2008-06-02 05:35:37.405 154 17441.35 51.30 53982.60 88888.00 2008-06-02 05:35:37.905 154 17441.37 51.34 53982.62 88888.00 2008-06-02 05:35:38.405 154 17441.34 51.40 53982.56 88888.00 2008-06-02 05:35:38.905 154 17441.33 51.45 53982.47 88888.00 2008-06-02 05:35:39.405 154 17441.33 51.44 53982.44 88888.00 2008-06-02 05:35:39.905 154 17441.33 51.50 53982.45 88888.00 2008-06-02 05:35:40.405 154 17441.23 51.53 53982.42 88888.00 2008-06-02 05:35:40.905 154 17441.23 51.52 53982.32 88888.00 2008-06-02 05:35:41.405 154 17441.27 51.45 53982.43 88888.00 2008-06-02 05:35:41.905 154 17441.27 51.42 53982.44 88888.00 2008-06-02 05:35:42.405 154 17441.21 51.48 53982.41 88888.00 2008-06-02 05:35:42.905 154 17441.13 51.47 53982.50 88888.00 2008-06-02 05:35:43.405 154 17441.23 51.42 53982.45 88888.00 2008-06-02 05:35:43.905 154 17441.11 51.42 53982.42 88888.00 2008-06-02 05:35:44.405 154 17441.04 51.62 53982.42 88888.00 2008-06-02 05:35:44.905 154 17441.08 51.68 53982.44 88888.00 2008-06-02 05:35:45.405 154 17441.12 51.65 53982.58 88888.00 2008-06-02 05:35:45.905 154 17441.11 51.77 53982.63 88888.00 2008-06-02 05:35:46.405 154 17441.12 51.81 53982.66 88888.00 2008-06-02 05:35:46.905 154 17441.10 51.83 53982.55 88888.00 2008-06-02 05:35:47.405 154 17441.08 51.88 53982.52 88888.00 2008-06-02 05:35:47.905 154 17441.12 51.88 53982.52 88888.00 2008-06-02 05:35:48.405 154 17441.13 51.88 53982.60 88888.00 2008-06-02 05:35:48.905 154 17441.04 51.88 53982.59 88888.00 2008-06-02 05:35:49.405 154 17440.94 51.87 53982.53 88888.00 2008-06-02 05:35:49.905 154 17440.93 51.86 53982.58 88888.00 2008-06-02 05:35:50.405 154 17440.91 51.86 53982.52 88888.00 2008-06-02 05:35:50.905 154 17440.89 51.91 53982.50 88888.00 2008-06-02 05:35:51.405 154 17440.83 51.96 53982.47 88888.00 2008-06-02 05:35:51.905 154 17440.86 51.99 53982.40 88888.00 2008-06-02 05:35:52.405 154 17440.84 51.97 53982.31 88888.00 2008-06-02 05:35:52.905 154 17440.91 52.00 53982.39 88888.00 2008-06-02 05:35:53.405 154 17440.97 52.04 53982.45 88888.00 2008-06-02 05:35:53.905 154 17440.94 52.07 53982.54 88888.00 2008-06-02 05:35:54.405 154 17440.90 52.03 53982.48 88888.00 2008-06-02 05:35:54.905 154 17440.92 52.10 53982.50 88888.00 2008-06-02 05:35:55.405 154 17440.88 52.12 53982.52 88888.00 2008-06-02 05:35:55.905 154 17440.82 52.17 53982.51 88888.00 2008-06-02 05:35:56.405 154 17440.77 52.19 53982.53 88888.00 2008-06-02 05:35:56.905 154 17440.81 52.14 53982.54 88888.00 2008-06-02 05:35:57.405 154 17440.89 52.17 53982.53 88888.00 2008-06-02 05:35:57.905 154 17440.92 52.19 53982.44 88888.00 2008-06-02 05:35:58.405 154 17440.87 52.21 53982.41 88888.00 2008-06-02 05:35:58.905 154 17440.76 52.27 53982.43 88888.00 2008-06-02 05:35:59.405 154 17440.70 52.28 53982.39 88888.00 2008-06-02 05:35:59.905 154 17440.70 52.21 53982.39 88888.00 2008-06-02 05:36:00.405 154 17440.70 52.30 53982.50 88888.00 2008-06-02 05:36:00.905 154 17440.69 52.37 53982.54 88888.00 2008-06-02 05:36:01.405 154 17440.72 52.33 53982.48 88888.00 2008-06-02 05:36:01.905 154 17440.64 52.29 53982.39 88888.00 2008-06-02 05:36:02.405 154 17440.61 52.30 53982.41 88888.00 2008-06-02 05:36:02.905 154 17440.59 52.38 53982.44 88888.00 2008-06-02 05:36:03.405 154 17440.58 52.42 53982.45 88888.00 2008-06-02 05:36:03.905 154 17440.60 52.40 53982.44 88888.00 2008-06-02 05:36:04.405 154 17440.58 52.46 53982.52 88888.00 2008-06-02 05:36:04.905 154 17440.60 52.55 53982.52 88888.00 2008-06-02 05:36:05.405 154 17440.56 52.60 53982.43 88888.00 2008-06-02 05:36:05.905 154 17440.50 52.60 53982.45 88888.00 2008-06-02 05:36:06.405 154 17440.46 52.65 53982.52 88888.00 2008-06-02 05:36:06.905 154 17440.39 52.71 53982.52 88888.00 2008-06-02 05:36:07.405 154 17440.30 52.70 53982.52 88888.00 2008-06-02 05:36:07.905 154 17440.41 52.67 53982.54 88888.00 2008-06-02 05:36:08.405 154 17440.46 52.65 53982.52 88888.00 2008-06-02 05:36:08.905 154 17440.41 52.74 53982.54 88888.00 2008-06-02 05:36:09.405 154 17440.35 52.78 53982.54 88888.00 2008-06-02 05:36:09.905 154 17440.33 52.75 53982.56 88888.00 2008-06-02 05:36:10.405 154 17440.37 52.69 53982.51 88888.00 2008-06-02 05:36:10.905 154 17440.36 52.67 53982.58 88888.00 2008-06-02 05:36:11.405 154 17440.35 52.64 53982.50 88888.00 2008-06-02 05:36:11.905 154 17440.33 52.69 53982.44 88888.00 2008-06-02 05:36:12.405 154 17440.30 52.71 53982.47 88888.00 2008-06-02 05:36:12.905 154 17440.26 52.75 53982.51 88888.00 2008-06-02 05:36:13.405 154 17440.32 52.69 53982.53 88888.00 2008-06-02 05:36:13.905 154 17440.36 52.69 53982.55 88888.00 2008-06-02 05:36:14.405 154 17440.38 52.75 53982.59 88888.00 2008-06-02 05:36:14.905 154 17440.37 52.78 53982.61 88888.00 2008-06-02 05:36:15.405 154 17440.42 52.85 53982.58 88888.00 2008-06-02 05:36:15.905 154 17440.39 52.84 53982.54 88888.00 2008-06-02 05:36:16.405 154 17440.32 52.81 53982.55 88888.00 2008-06-02 05:36:16.905 154 17440.28 52.88 53982.63 88888.00 2008-06-02 05:36:17.405 154 17440.25 52.98 53982.66 88888.00 2008-06-02 05:36:17.905 154 17440.21 52.98 53982.70 88888.00 2008-06-02 05:36:18.405 154 17440.20 52.96 53982.62 88888.00 2008-06-02 05:36:18.905 154 17440.20 52.98 53982.64 88888.00 2008-06-02 05:36:19.405 154 17440.15 52.91 53982.59 88888.00 2008-06-02 05:36:19.905 154 17440.19 52.94 53982.62 88888.00 2008-06-02 05:36:20.405 154 17440.17 52.99 53982.58 88888.00 2008-06-02 05:36:20.905 154 17440.09 53.06 53982.63 88888.00 2008-06-02 05:36:21.405 154 17440.05 53.06 53982.74 88888.00 2008-06-02 05:36:21.905 154 17440.08 53.06 53982.74 88888.00 2008-06-02 05:36:22.405 154 17440.13 52.98 53982.58 88888.00 2008-06-02 05:36:22.905 154 17440.22 52.94 53982.54 88888.00 2008-06-02 05:36:23.405 154 17440.16 52.95 53982.56 88888.00 2008-06-02 05:36:23.905 154 17440.11 53.03 53982.52 88888.00 2008-06-02 05:36:24.405 154 17440.17 53.07 53982.44 88888.00 2008-06-02 05:36:24.905 154 17440.18 53.05 53982.59 88888.00 2008-06-02 05:36:25.405 154 17440.17 53.05 53982.52 88888.00 2008-06-02 05:36:25.905 154 17440.12 53.04 53982.43 88888.00 2008-06-02 05:36:26.405 154 17440.20 53.05 53982.35 88888.00 2008-06-02 05:36:26.905 154 17440.20 53.05 53982.39 88888.00 2008-06-02 05:36:27.405 154 17440.22 52.96 53982.47 88888.00 2008-06-02 05:36:27.905 154 17440.17 52.91 53982.37 88888.00 2008-06-02 05:36:28.405 154 17440.08 52.98 53982.41 88888.00 2008-06-02 05:36:28.905 154 17440.04 52.92 53982.39 88888.00 2008-06-02 05:36:29.405 154 17440.00 52.92 53982.33 88888.00 2008-06-02 05:36:29.905 154 17439.89 52.89 53982.42 88888.00 2008-06-02 05:36:30.405 154 17439.89 52.91 53982.45 88888.00 2008-06-02 05:36:30.905 154 17439.90 52.92 53982.60 88888.00 2008-06-02 05:36:31.405 154 17439.86 52.98 53982.63 88888.00 2008-06-02 05:36:31.905 154 17439.91 52.94 53982.61 88888.00 2008-06-02 05:36:32.405 154 17440.00 52.96 53982.61 88888.00 2008-06-02 05:36:32.905 154 17440.04 53.03 53982.60 88888.00 2008-06-02 05:36:33.405 154 17439.95 53.04 53982.64 88888.00 2008-06-02 05:36:33.905 154 17439.94 53.06 53982.67 88888.00 2008-06-02 05:36:34.405 154 17439.97 53.05 53982.64 88888.00 2008-06-02 05:36:34.905 154 17439.91 53.05 53982.49 88888.00 2008-06-02 05:36:35.405 154 17439.91 52.97 53982.38 88888.00 2008-06-02 05:36:35.905 154 17439.94 52.91 53982.33 88888.00 2008-06-02 05:36:36.405 154 17439.84 52.95 53982.42 88888.00 2008-06-02 05:36:36.905 154 17439.86 52.91 53982.45 88888.00 2008-06-02 05:36:37.405 154 17439.86 52.90 53982.47 88888.00 2008-06-02 05:36:37.905 154 17439.86 52.88 53982.42 88888.00 2008-06-02 05:36:38.405 154 17439.85 52.94 53982.49 88888.00 2008-06-02 05:36:38.905 154 17439.87 52.95 53982.53 88888.00 2008-06-02 05:36:39.405 154 17439.89 52.95 53982.51 88888.00 2008-06-02 05:36:39.905 154 17439.89 52.95 53982.44 88888.00 2008-06-02 05:36:40.405 154 17439.91 52.94 53982.42 88888.00 2008-06-02 05:36:40.905 154 17439.90 52.95 53982.40 88888.00 2008-06-02 05:36:41.405 154 17439.88 52.88 53982.39 88888.00 2008-06-02 05:36:41.905 154 17439.87 52.91 53982.48 88888.00 2008-06-02 05:36:42.405 154 17439.90 52.91 53982.55 88888.00 2008-06-02 05:36:42.905 154 17439.86 52.90 53982.56 88888.00 2008-06-02 05:36:43.405 154 17439.80 52.91 53982.62 88888.00 2008-06-02 05:36:43.905 154 17439.89 52.96 53982.66 88888.00 2008-06-02 05:36:44.405 154 17439.94 52.98 53982.54 88888.00 2008-06-02 05:36:44.905 154 17439.91 52.90 53982.50 88888.00 2008-06-02 05:36:45.405 154 17439.89 52.88 53982.45 88888.00 2008-06-02 05:36:45.905 154 17439.87 53.00 53982.32 88888.00 2008-06-02 05:36:46.405 154 17439.91 53.04 53982.36 88888.00 2008-06-02 05:36:46.905 154 17439.85 52.99 53982.44 88888.00 2008-06-02 05:36:47.405 154 17439.92 52.99 53982.39 88888.00 2008-06-02 05:36:47.905 154 17439.86 52.92 53982.31 88888.00 2008-06-02 05:36:48.405 154 17439.79 53.01 53982.37 88888.00 2008-06-02 05:36:48.905 154 17439.68 53.04 53982.40 88888.00 2008-06-02 05:36:49.405 154 17439.68 52.97 53982.45 88888.00 2008-06-02 05:36:49.905 154 17439.77 52.98 53982.37 88888.00 2008-06-02 05:36:50.405 154 17439.87 53.01 53982.31 88888.00 2008-06-02 05:36:50.905 154 17439.84 52.92 53982.40 88888.00 2008-06-02 05:36:51.405 154 17439.77 52.97 53982.39 88888.00 2008-06-02 05:36:51.905 154 17439.75 52.99 53982.33 88888.00 2008-06-02 05:36:52.405 154 17439.65 52.98 53982.42 88888.00 2008-06-02 05:36:52.905 154 17439.66 52.99 53982.47 88888.00 2008-06-02 05:36:53.405 154 17439.67 52.99 53982.45 88888.00 2008-06-02 05:36:53.905 154 17439.61 52.92 53982.40 88888.00 2008-06-02 05:36:54.402 154 17439.60 52.95 53982.33 88888.00 2008-06-02 05:36:54.902 154 17439.57 52.94 53982.38 88888.00 2008-06-02 05:36:55.402 154 17439.61 52.94 53982.37 88888.00 2008-06-02 05:36:55.902 154 17439.56 52.95 53982.35 88888.00 2008-06-02 05:36:56.402 154 17439.55 52.90 53982.32 88888.00 2008-06-02 05:36:56.902 154 17439.61 52.85 53982.32 88888.00 2008-06-02 05:36:57.402 154 17439.67 52.87 53982.31 88888.00 2008-06-02 05:36:57.902 154 17439.66 52.81 53982.30 88888.00 2008-06-02 05:36:58.402 154 17439.56 52.84 53982.35 88888.00 2008-06-02 05:36:58.902 154 17439.49 52.90 53982.31 88888.00 2008-06-02 05:36:59.402 154 17439.55 52.89 53982.25 88888.00 2008-06-02 05:36:59.902 154 17439.62 52.88 53982.32 88888.00 2008-06-02 05:37:00.402 154 17439.65 52.90 53982.38 88888.00 2008-06-02 05:37:00.902 154 17439.57 52.90 53982.42 88888.00 2008-06-02 05:37:01.402 154 17439.54 52.99 53982.41 88888.00 2008-06-02 05:37:01.902 154 17439.58 53.01 53982.27 88888.00 2008-06-02 05:37:02.402 154 17439.51 53.06 53982.24 88888.00 2008-06-02 05:37:02.902 154 17439.53 53.08 53982.15 88888.00 2008-06-02 05:37:03.402 154 17439.54 53.03 53982.24 88888.00 2008-06-02 05:37:03.902 154 17439.49 53.01 53982.28 88888.00 2008-06-02 05:37:04.402 154 17439.47 53.00 53982.29 88888.00 2008-06-02 05:37:04.902 154 17439.48 53.06 53982.21 88888.00 2008-06-02 05:37:05.402 154 17439.48 53.06 53982.17 88888.00 2008-06-02 05:37:05.902 154 17439.50 53.04 53982.27 88888.00 2008-06-02 05:37:06.402 154 17439.48 53.04 53982.30 88888.00 2008-06-02 05:37:06.902 154 17439.45 53.00 53982.30 88888.00 2008-06-02 05:37:07.402 154 17439.43 53.06 53982.33 88888.00 2008-06-02 05:37:07.902 154 17439.48 53.09 53982.37 88888.00 2008-06-02 05:37:08.402 154 17439.46 53.06 53982.42 88888.00 2008-06-02 05:37:08.902 154 17439.41 53.03 53982.43 88888.00 2008-06-02 05:37:09.402 154 17439.40 53.01 53982.37 88888.00 2008-06-02 05:37:09.902 154 17439.35 53.01 53982.32 88888.00 2008-06-02 05:37:10.402 154 17439.40 52.96 53982.32 88888.00 2008-06-02 05:37:10.902 154 17439.44 52.98 53982.30 88888.00 2008-06-02 05:37:11.402 154 17439.33 52.98 53982.26 88888.00 2008-06-02 05:37:11.902 154 17439.30 52.98 53982.28 88888.00 2008-06-02 05:37:12.402 154 17439.27 53.00 53982.33 88888.00 2008-06-02 05:37:12.902 154 17439.25 52.87 53982.45 88888.00 2008-06-02 05:37:13.402 154 17439.39 52.79 53982.44 88888.00 2008-06-02 05:37:13.902 154 17439.38 52.77 53982.30 88888.00 2008-06-02 05:37:14.402 154 17439.27 52.89 53982.22 88888.00 2008-06-02 05:37:14.902 154 17439.20 52.87 53982.25 88888.00 2008-06-02 05:37:15.402 154 17439.24 52.85 53982.28 88888.00 2008-06-02 05:37:15.902 154 17439.31 52.84 53982.29 88888.00 2008-06-02 05:37:16.402 154 17439.23 52.90 53982.21 88888.00 2008-06-02 05:37:16.902 154 17439.23 53.01 53982.28 88888.00 2008-06-02 05:37:17.402 154 17439.23 52.96 53982.29 88888.00 2008-06-02 05:37:17.902 154 17439.21 52.90 53982.24 88888.00 2008-06-02 05:37:18.402 154 17439.23 52.90 53982.22 88888.00 2008-06-02 05:37:18.902 154 17439.35 52.99 53982.26 88888.00 2008-06-02 05:37:19.402 154 17439.36 53.01 53982.26 88888.00 2008-06-02 05:37:19.902 154 17439.39 52.91 53982.24 88888.00 2008-06-02 05:37:20.402 154 17439.36 52.89 53982.28 88888.00 2008-06-02 05:37:20.902 154 17439.28 52.89 53982.28 88888.00 2008-06-02 05:37:21.402 154 17439.25 52.89 53982.22 88888.00 2008-06-02 05:37:21.902 154 17439.36 52.87 53982.25 88888.00 2008-06-02 05:37:22.402 154 17439.38 52.87 53982.19 88888.00 2008-06-02 05:37:22.902 154 17439.33 52.88 53982.19 88888.00 2008-06-02 05:37:23.402 154 17439.24 52.89 53982.21 88888.00 2008-06-02 05:37:23.902 154 17439.27 52.94 53982.17 88888.00 2008-06-02 05:37:24.402 154 17439.30 52.95 53982.20 88888.00 2008-06-02 05:37:24.902 154 17439.25 52.95 53982.24 88888.00 2008-06-02 05:37:25.402 154 17439.18 52.96 53982.21 88888.00 2008-06-02 05:37:25.902 154 17439.11 53.01 53982.18 88888.00 2008-06-02 05:37:26.402 154 17439.21 53.04 53982.10 88888.00 2008-06-02 05:37:26.902 154 17439.17 52.95 53982.10 88888.00 2008-06-02 05:37:27.402 154 17439.18 52.99 53982.17 88888.00 2008-06-02 05:37:27.902 154 17439.19 53.07 53982.20 88888.00 2008-06-02 05:37:28.402 154 17439.20 53.05 53982.14 88888.00 2008-06-02 05:37:28.902 154 17439.20 53.04 53982.33 88888.00 2008-06-02 05:37:29.402 154 17439.24 53.04 53982.37 88888.00 2008-06-02 05:37:29.902 154 17439.25 52.99 53982.31 88888.00 2008-06-02 05:37:30.402 154 17439.31 53.00 53982.29 88888.00 2008-06-02 05:37:30.902 154 17439.21 52.97 53982.25 88888.00 2008-06-02 05:37:31.402 154 17439.15 52.90 53982.15 88888.00 2008-06-02 05:37:31.902 154 17439.14 52.91 53982.19 88888.00 2008-06-02 05:37:32.402 154 17439.19 52.94 53982.20 88888.00 2008-06-02 05:37:32.902 154 17439.20 52.97 53982.18 88888.00 2008-06-02 05:37:33.402 154 17439.16 53.05 53982.19 88888.00 2008-06-02 05:37:33.902 154 17439.11 53.07 53982.21 88888.00 2008-06-02 05:37:34.402 154 17439.08 53.03 53982.25 88888.00 2008-06-02 05:37:34.902 154 17439.03 53.05 53982.21 88888.00 2008-06-02 05:37:35.402 154 17439.00 53.03 53982.16 88888.00 2008-06-02 05:37:35.902 154 17439.02 52.99 53982.16 88888.00 2008-06-02 05:37:36.402 154 17439.11 52.95 53982.25 88888.00 2008-06-02 05:37:36.902 154 17439.19 52.91 53982.28 88888.00 2008-06-02 05:37:37.402 154 17439.24 52.91 53982.29 88888.00 2008-06-02 05:37:37.902 154 17439.23 52.94 53982.21 88888.00 2008-06-02 05:37:38.402 154 17439.15 52.87 53982.19 88888.00 2008-06-02 05:37:38.902 154 17439.11 52.87 53982.25 88888.00 2008-06-02 05:37:39.402 154 17439.07 52.89 53982.20 88888.00 2008-06-02 05:37:39.902 154 17439.09 52.90 53982.10 88888.00 2008-06-02 05:37:40.402 154 17439.14 52.87 53982.20 88888.00 2008-06-02 05:37:40.902 154 17439.13 52.90 53982.22 88888.00 2008-06-02 05:37:41.402 154 17439.14 52.94 53982.20 88888.00 2008-06-02 05:37:41.902 154 17439.17 52.87 53982.14 88888.00 2008-06-02 05:37:42.402 154 17439.15 52.92 53982.09 88888.00 2008-06-02 05:37:42.902 154 17439.13 52.97 53982.14 88888.00 2008-06-02 05:37:43.402 154 17439.13 52.91 53982.14 88888.00 2008-06-02 05:37:43.902 154 17439.17 52.94 53982.18 88888.00 2008-06-02 05:37:44.402 154 17439.15 53.01 53982.11 88888.00 2008-06-02 05:37:44.902 154 17439.19 53.00 53982.13 88888.00 2008-06-02 05:37:45.402 154 17439.17 53.01 53982.13 88888.00 2008-06-02 05:37:45.902 154 17439.14 53.00 53982.17 88888.00 2008-06-02 05:37:46.402 154 17439.09 53.01 53982.17 88888.00 2008-06-02 05:37:46.902 154 17439.11 53.08 53982.13 88888.00 2008-06-02 05:37:47.402 154 17439.11 52.99 53982.17 88888.00 2008-06-02 05:37:47.902 154 17439.14 52.98 53982.14 88888.00 2008-06-02 05:37:48.402 154 17439.08 52.96 53982.19 88888.00 2008-06-02 05:37:48.902 154 17439.14 52.99 53982.17 88888.00 2008-06-02 05:37:49.402 154 17439.23 53.00 53982.14 88888.00 2008-06-02 05:37:49.902 154 17439.27 52.97 53982.07 88888.00 2008-06-02 05:37:50.402 154 17439.20 52.98 53982.00 88888.00 2008-06-02 05:37:50.902 154 17439.25 52.99 53982.06 88888.00 2008-06-02 05:37:51.402 154 17439.17 53.01 53982.10 88888.00 2008-06-02 05:37:51.902 154 17439.07 53.03 53982.09 88888.00 2008-06-02 05:37:52.402 154 17439.14 52.97 53982.13 88888.00 2008-06-02 05:37:52.902 154 17439.18 52.90 53982.09 88888.00 2008-06-02 05:37:53.402 154 17439.25 52.91 53982.16 88888.00 2008-06-02 05:37:53.902 154 17439.19 52.90 53982.07 88888.00 2008-06-02 05:37:54.402 154 17439.08 52.95 53982.08 88888.00 2008-06-02 05:37:54.902 154 17438.96 52.96 53982.10 88888.00 2008-06-02 05:37:55.402 154 17439.03 52.92 53982.06 88888.00 2008-06-02 05:37:55.902 154 17439.02 52.89 53982.09 88888.00 2008-06-02 05:37:56.402 154 17438.97 52.92 53982.14 88888.00 2008-06-02 05:37:56.902 154 17438.98 52.97 53982.21 88888.00 2008-06-02 05:37:57.402 154 17438.99 52.94 53982.22 88888.00 2008-06-02 05:37:57.902 154 17438.96 52.87 53982.27 88888.00 2008-06-02 05:37:58.402 154 17439.00 52.88 53982.28 88888.00 2008-06-02 05:37:58.902 154 17439.00 52.97 53982.30 88888.00 2008-06-02 05:37:59.402 154 17439.05 52.91 53982.29 88888.00 2008-06-02 05:37:59.902 154 17438.97 52.89 53982.25 88888.00 2008-06-02 05:38:00.402 154 17438.97 52.91 53982.17 88888.00 2008-06-02 05:38:00.902 154 17439.05 52.84 53982.19 88888.00 2008-06-02 05:38:01.402 154 17438.98 52.82 53982.15 88888.00 2008-06-02 05:38:01.902 154 17438.93 52.91 53982.18 88888.00 2008-06-02 05:38:02.402 154 17438.88 52.90 53982.21 88888.00 2008-06-02 05:38:02.902 154 17438.92 52.89 53982.22 88888.00 2008-06-02 05:38:03.402 154 17438.92 52.81 53982.19 88888.00 2008-06-02 05:38:03.902 154 17438.92 52.85 53982.17 88888.00 2008-06-02 05:38:04.402 154 17438.88 52.89 53982.20 88888.00 2008-06-02 05:38:04.902 154 17438.92 52.86 53982.18 88888.00 2008-06-02 05:38:05.402 154 17438.93 52.84 53982.14 88888.00 2008-06-02 05:38:05.902 154 17438.89 52.88 53982.13 88888.00 2008-06-02 05:38:06.402 154 17438.87 52.91 53982.14 88888.00 2008-06-02 05:38:06.902 154 17438.88 52.90 53982.10 88888.00 2008-06-02 05:38:07.402 154 17438.87 52.85 53982.17 88888.00 2008-06-02 05:38:07.902 154 17438.90 52.89 53982.25 88888.00 2008-06-02 05:38:08.402 154 17438.85 52.90 53982.30 88888.00 2008-06-02 05:38:08.902 154 17438.89 52.91 53982.21 88888.00 2008-06-02 05:38:09.402 154 17438.88 52.81 53982.16 88888.00 2008-06-02 05:38:09.902 154 17438.86 52.80 53982.27 88888.00 2008-06-02 05:38:10.402 154 17438.93 52.95 53982.25 88888.00 2008-06-02 05:38:10.902 154 17438.92 52.95 53982.28 88888.00 2008-06-02 05:38:11.402 154 17438.88 52.95 53982.33 88888.00 2008-06-02 05:38:11.902 154 17438.92 52.98 53982.31 88888.00 2008-06-02 05:38:12.402 154 17438.87 52.95 53982.19 88888.00 2008-06-02 05:38:12.902 154 17438.92 52.91 53982.18 88888.00 2008-06-02 05:38:13.402 154 17438.90 52.84 53982.14 88888.00 2008-06-02 05:38:13.902 154 17438.87 52.86 53982.16 88888.00 2008-06-02 05:38:14.402 154 17438.85 52.89 53982.15 88888.00 2008-06-02 05:38:14.902 154 17438.80 52.91 53982.17 88888.00 2008-06-02 05:38:15.402 154 17438.80 52.91 53982.20 88888.00 2008-06-02 05:38:15.902 154 17438.84 52.90 53982.33 88888.00 2008-06-02 05:38:16.402 154 17438.83 52.84 53982.30 88888.00 2008-06-02 05:38:16.902 154 17438.87 52.89 53982.22 88888.00 2008-06-02 05:38:17.402 154 17438.89 52.95 53982.16 88888.00 2008-06-02 05:38:17.902 154 17438.88 52.97 53982.16 88888.00 2008-06-02 05:38:18.402 154 17438.88 52.94 53982.16 88888.00 2008-06-02 05:38:18.902 154 17438.89 52.91 53982.07 88888.00 2008-06-02 05:38:19.402 154 17438.84 52.90 53982.15 88888.00 2008-06-02 05:38:19.902 154 17438.83 52.96 53982.14 88888.00 2008-06-02 05:38:20.402 154 17438.92 53.00 53982.07 88888.00 2008-06-02 05:38:20.902 154 17438.88 52.95 53982.14 88888.00 2008-06-02 05:38:21.402 154 17438.84 52.94 53982.11 88888.00 2008-06-02 05:38:21.902 154 17438.87 52.94 53982.09 88888.00 2008-06-02 05:38:22.402 154 17438.95 52.95 53982.14 88888.00 2008-06-02 05:38:22.902 154 17439.03 52.91 53982.19 88888.00 2008-06-02 05:38:23.402 154 17438.95 52.90 53982.21 88888.00 2008-06-02 05:38:23.902 154 17438.90 52.92 53982.19 88888.00 2008-06-02 05:38:24.402 154 17438.92 52.91 53982.22 88888.00 2008-06-02 05:38:24.902 154 17438.99 52.95 53982.19 88888.00 2008-06-02 05:38:25.402 154 17439.03 52.90 53982.15 88888.00 2008-06-02 05:38:25.902 154 17438.95 52.87 53982.13 88888.00 2008-06-02 05:38:26.402 154 17438.98 52.94 53982.13 88888.00 2008-06-02 05:38:26.902 154 17439.00 52.90 53982.09 88888.00 2008-06-02 05:38:27.402 154 17439.02 52.90 53982.03 88888.00 2008-06-02 05:38:27.902 154 17439.00 52.92 53982.11 88888.00 2008-06-02 05:38:28.402 154 17438.95 52.86 53982.24 88888.00 2008-06-02 05:38:28.902 154 17438.92 52.87 53982.15 88888.00 2008-06-02 05:38:29.402 154 17438.85 52.89 53982.10 88888.00 2008-06-02 05:38:29.902 154 17438.87 52.82 53982.11 88888.00 2008-06-02 05:38:30.402 154 17438.99 52.81 53982.11 88888.00 2008-06-02 05:38:30.902 154 17438.96 52.87 53982.22 88888.00 2008-06-02 05:38:31.402 154 17438.90 52.89 53982.19 88888.00 2008-06-02 05:38:31.902 154 17438.92 52.87 53982.14 88888.00 2008-06-02 05:38:32.402 154 17438.86 52.88 53982.27 88888.00 2008-06-02 05:38:32.902 154 17438.78 52.81 53982.25 88888.00 2008-06-02 05:38:33.402 154 17438.74 52.72 53982.18 88888.00 2008-06-02 05:38:33.902 154 17438.77 52.70 53982.15 88888.00 2008-06-02 05:38:34.402 154 17438.83 52.74 53982.16 88888.00 2008-06-02 05:38:34.902 154 17438.95 52.70 53982.19 88888.00 2008-06-02 05:38:35.402 154 17438.98 52.60 53982.26 88888.00 2008-06-02 05:38:35.902 154 17438.83 52.56 53982.36 88888.00 2008-06-02 05:38:36.402 154 17438.84 52.60 53982.37 88888.00 2008-06-02 05:38:36.902 154 17438.88 52.62 53982.32 88888.00 2008-06-02 05:38:37.402 154 17438.83 52.53 53982.35 88888.00 2008-06-02 05:38:37.902 154 17438.86 52.56 53982.38 88888.00 2008-06-02 05:38:38.402 154 17438.87 52.60 53982.27 88888.00 2008-06-02 05:38:38.902 154 17438.99 52.64 53982.28 88888.00 2008-06-02 05:38:39.402 154 17438.93 52.65 53982.30 88888.00 2008-06-02 05:38:39.902 154 17438.92 52.71 53982.29 88888.00 2008-06-02 05:38:40.402 154 17438.86 52.69 53982.30 88888.00 2008-06-02 05:38:40.902 154 17438.90 52.66 53982.24 88888.00 2008-06-02 05:38:41.402 154 17438.87 52.58 53982.18 88888.00 2008-06-02 05:38:41.902 154 17438.87 52.51 53982.25 88888.00 2008-06-02 05:38:42.402 154 17438.85 52.60 53982.29 88888.00 2008-06-02 05:38:42.902 154 17438.85 52.67 53982.21 88888.00 2008-06-02 05:38:43.402 154 17438.93 52.59 53982.24 88888.00 2008-06-02 05:38:43.902 154 17438.92 52.57 53982.30 88888.00 2008-06-02 05:38:44.402 154 17438.90 52.48 53982.25 88888.00 2008-06-02 05:38:44.902 154 17438.94 52.45 53982.19 88888.00 2008-06-02 05:38:45.402 154 17438.93 52.48 53982.10 88888.00 2008-06-02 05:38:45.902 154 17438.88 52.53 53982.09 88888.00 2008-06-02 05:38:46.402 154 17438.90 52.49 53982.08 88888.00 2008-06-02 05:38:46.902 154 17438.96 52.49 53982.10 88888.00 2008-06-02 05:38:47.402 154 17438.94 52.52 53982.15 88888.00 2008-06-02 05:38:47.902 154 17438.88 52.55 53982.22 88888.00 2008-06-02 05:38:48.402 154 17438.79 52.56 53982.22 88888.00 2008-06-02 05:38:48.902 154 17438.80 52.52 53982.22 88888.00 2008-06-02 05:38:49.402 154 17438.77 52.47 53982.25 88888.00 2008-06-02 05:38:49.902 154 17438.77 52.55 53982.20 88888.00 2008-06-02 05:38:50.402 154 17438.80 52.51 53982.07 88888.00 2008-06-02 05:38:50.902 154 17438.79 52.46 53982.05 88888.00 2008-06-02 05:38:51.402 154 17438.78 52.48 53982.13 88888.00 2008-06-02 05:38:51.902 154 17438.75 52.50 53982.11 88888.00 2008-06-02 05:38:52.402 154 17438.76 52.43 53982.18 88888.00 2008-06-02 05:38:52.902 154 17438.82 52.37 53982.22 88888.00 2008-06-02 05:38:53.402 154 17438.75 52.49 53982.16 88888.00 2008-06-02 05:38:53.902 154 17438.72 52.46 53982.19 88888.00 2008-06-02 05:38:54.402 154 17438.73 52.46 53982.22 88888.00 2008-06-02 05:38:54.902 154 17438.74 52.46 53982.19 88888.00 2008-06-02 05:38:55.402 154 17438.80 52.48 53982.25 88888.00 2008-06-02 05:38:55.902 154 17438.88 52.48 53982.19 88888.00 2008-06-02 05:38:56.402 154 17438.86 52.47 53982.22 88888.00 2008-06-02 05:38:56.902 154 17438.70 52.47 53982.28 88888.00 2008-06-02 05:38:57.402 154 17438.72 52.45 53982.33 88888.00 2008-06-02 05:38:57.902 154 17438.72 52.49 53982.27 88888.00 2008-06-02 05:38:58.402 154 17438.78 52.47 53982.26 88888.00 2008-06-02 05:38:58.902 154 17438.73 52.43 53982.19 88888.00 2008-06-02 05:38:59.402 154 17438.79 52.47 53982.25 88888.00 2008-06-02 05:38:59.902 154 17438.77 52.48 53982.24 88888.00 2008-06-02 05:39:00.402 154 17438.86 52.40 53982.22 88888.00 2008-06-02 05:39:00.902 154 17438.92 52.43 53982.28 88888.00 2008-06-02 05:39:01.402 154 17438.86 52.47 53982.26 88888.00 2008-06-02 05:39:01.902 154 17438.85 52.46 53982.17 88888.00 2008-06-02 05:39:02.402 154 17438.78 52.53 53982.16 88888.00 2008-06-02 05:39:02.902 154 17438.72 52.51 53982.17 88888.00 2008-06-02 05:39:03.402 154 17438.78 52.45 53982.21 88888.00 2008-06-02 05:39:03.902 154 17438.76 52.36 53982.20 88888.00 2008-06-02 05:39:04.402 154 17438.74 52.36 53982.18 88888.00 2008-06-02 05:39:04.902 154 17438.69 52.43 53982.25 88888.00 2008-06-02 05:39:05.402 154 17438.66 52.46 53982.25 88888.00 2008-06-02 05:39:05.902 154 17438.69 52.41 53982.18 88888.00 2008-06-02 05:39:06.402 154 17438.72 52.42 53982.16 88888.00 2008-06-02 05:39:06.902 154 17438.78 52.40 53982.17 88888.00 2008-06-02 05:39:07.402 154 17438.77 52.38 53982.14 88888.00 2008-06-02 05:39:07.902 154 17438.72 52.45 53982.07 88888.00 2008-06-02 05:39:08.402 154 17438.72 52.51 53982.18 88888.00 2008-06-02 05:39:08.902 154 17438.84 52.52 53982.24 88888.00 2008-06-02 05:39:09.402 154 17438.83 52.46 53982.26 88888.00 2008-06-02 05:39:09.902 154 17438.79 52.46 53982.25 88888.00 2008-06-02 05:39:10.402 154 17438.78 52.46 53982.19 88888.00 2008-06-02 05:39:10.902 154 17438.78 52.40 53982.18 88888.00 2008-06-02 05:39:11.402 154 17438.82 52.39 53982.26 88888.00 2008-06-02 05:39:11.902 154 17438.78 52.46 53982.31 88888.00 2008-06-02 05:39:12.402 154 17438.73 52.45 53982.29 88888.00 2008-06-02 05:39:12.902 154 17438.74 52.46 53982.36 88888.00 2008-06-02 05:39:13.402 154 17438.75 52.40 53982.30 88888.00 2008-06-02 05:39:13.902 154 17438.69 52.37 53982.27 88888.00 2008-06-02 05:39:14.402 154 17438.79 52.41 53982.35 88888.00 2008-06-02 05:39:14.902 154 17438.76 52.49 53982.32 88888.00 2008-06-02 05:39:15.402 154 17438.76 52.50 53982.32 88888.00 2008-06-02 05:39:15.902 154 17438.72 52.50 53982.38 88888.00 2008-06-02 05:39:16.402 154 17438.73 52.48 53982.31 88888.00 2008-06-02 05:39:16.902 154 17438.73 52.42 53982.32 88888.00 2008-06-02 05:39:17.402 154 17438.79 52.46 53982.38 88888.00 2008-06-02 05:39:17.902 154 17438.79 52.50 53982.40 88888.00 2008-06-02 05:39:18.402 154 17438.83 52.55 53982.36 88888.00 2008-06-02 05:39:18.902 154 17438.82 52.57 53982.37 88888.00 2008-06-02 05:39:19.402 154 17438.74 52.51 53982.30 88888.00 2008-06-02 05:39:19.902 154 17438.75 52.49 53982.49 88888.00 2008-06-02 05:39:20.402 154 17438.70 52.47 53982.54 88888.00 2008-06-02 05:39:20.902 154 17438.74 52.46 53982.41 88888.00 2008-06-02 05:39:21.402 154 17438.73 52.41 53982.45 88888.00 2008-06-02 05:39:21.902 154 17438.75 52.38 53982.50 88888.00 2008-06-02 05:39:22.402 154 17438.77 52.39 53982.40 88888.00 2008-06-02 05:39:22.902 154 17438.73 52.33 53982.39 88888.00 2008-06-02 05:39:23.402 154 17438.74 52.41 53982.45 88888.00 2008-06-02 05:39:23.902 154 17438.77 52.40 53982.41 88888.00 2008-06-02 05:39:24.402 154 17438.66 52.35 53982.36 88888.00 2008-06-02 05:39:24.902 154 17438.52 52.39 53982.41 88888.00 2008-06-02 05:39:25.402 154 17438.56 52.47 53982.42 88888.00 2008-06-02 05:39:25.902 154 17438.62 52.42 53982.31 88888.00 2008-06-02 05:39:26.402 154 17438.57 52.36 53982.30 88888.00 2008-06-02 05:39:26.902 154 17438.53 52.39 53982.36 88888.00 2008-06-02 05:39:27.402 154 17438.46 52.45 53982.37 88888.00 2008-06-02 05:39:27.902 154 17438.48 52.43 53982.43 88888.00 2008-06-02 05:39:28.402 154 17438.48 52.39 53982.38 88888.00 2008-06-02 05:39:28.902 154 17438.44 52.40 53982.29 88888.00 2008-06-02 05:39:29.402 154 17438.49 52.47 53982.25 88888.00 2008-06-02 05:39:29.902 154 17438.58 52.50 53982.25 88888.00 2008-06-02 05:39:30.402 154 17438.60 52.43 53982.18 88888.00 2008-06-02 05:39:30.902 154 17438.63 52.47 53982.22 88888.00 2008-06-02 05:39:31.402 154 17438.68 52.50 53982.25 88888.00 2008-06-02 05:39:31.902 154 17438.65 52.42 53982.26 88888.00 2008-06-02 05:39:32.402 154 17438.64 52.37 53982.35 88888.00 2008-06-02 05:39:32.902 154 17438.55 52.42 53982.33 88888.00 2008-06-02 05:39:33.402 154 17438.60 52.40 53982.27 88888.00 2008-06-02 05:39:33.902 154 17438.68 52.36 53982.29 88888.00 2008-06-02 05:39:34.402 154 17438.65 52.43 53982.31 88888.00 2008-06-02 05:39:34.902 154 17438.60 52.42 53982.32 88888.00 2008-06-02 05:39:35.402 154 17438.60 52.43 53982.29 88888.00 2008-06-02 05:39:35.902 154 17438.69 52.38 53982.28 88888.00 2008-06-02 05:39:36.402 154 17438.70 52.46 53982.36 88888.00 2008-06-02 05:39:36.902 154 17438.74 52.55 53982.41 88888.00 2008-06-02 05:39:37.402 154 17438.68 52.47 53982.39 88888.00 2008-06-02 05:39:37.902 154 17438.73 52.39 53982.40 88888.00 2008-06-02 05:39:38.402 154 17438.74 52.38 53982.31 88888.00 2008-06-02 05:39:38.902 154 17438.65 52.41 53982.33 88888.00 2008-06-02 05:39:39.402 154 17438.66 52.45 53982.40 88888.00 2008-06-02 05:39:39.902 154 17438.68 52.45 53982.39 88888.00 2008-06-02 05:39:40.402 154 17438.65 52.42 53982.32 88888.00 2008-06-02 05:39:40.902 154 17438.69 52.43 53982.39 88888.00 2008-06-02 05:39:41.402 154 17438.58 52.39 53982.41 88888.00 2008-06-02 05:39:41.902 154 17438.64 52.38 53982.42 88888.00 2008-06-02 05:39:42.402 154 17438.59 52.37 53982.36 88888.00 2008-06-02 05:39:42.902 154 17438.56 52.41 53982.32 88888.00 2008-06-02 05:39:43.402 154 17438.59 52.46 53982.33 88888.00 2008-06-02 05:39:43.902 154 17438.65 52.55 53982.40 88888.00 2008-06-02 05:39:44.402 154 17438.67 52.47 53982.31 88888.00 2008-06-02 05:39:44.902 154 17438.63 52.41 53982.21 88888.00 2008-06-02 05:39:45.402 154 17438.73 52.40 53982.18 88888.00 2008-06-02 05:39:45.902 154 17438.75 52.40 53982.29 88888.00 2008-06-02 05:39:46.402 154 17438.68 52.31 53982.30 88888.00 2008-06-02 05:39:46.902 154 17438.59 52.32 53982.22 88888.00 2008-06-02 05:39:47.402 154 17438.62 52.33 53982.30 88888.00 2008-06-02 05:39:47.902 154 17438.57 52.31 53982.28 88888.00 2008-06-02 05:39:48.402 154 17438.56 52.33 53982.30 88888.00 2008-06-02 05:39:48.902 154 17438.60 52.32 53982.27 88888.00 2008-06-02 05:39:49.402 154 17438.63 52.38 53982.16 88888.00 2008-06-02 05:39:49.902 154 17438.60 52.37 53982.20 88888.00 2008-06-02 05:39:50.402 154 17438.55 52.38 53982.26 88888.00 2008-06-02 05:39:50.902 154 17438.62 52.33 53982.32 88888.00 2008-06-02 05:39:51.402 154 17438.59 52.33 53982.32 88888.00 2008-06-02 05:39:51.902 154 17438.67 52.33 53982.26 88888.00 2008-06-02 05:39:52.402 154 17438.65 52.35 53982.22 88888.00 2008-06-02 05:39:52.902 154 17438.65 52.36 53982.19 88888.00 2008-06-02 05:39:53.402 154 17438.69 52.38 53982.27 88888.00 2008-06-02 05:39:53.902 154 17438.65 52.42 53982.27 88888.00 2008-06-02 05:39:54.402 154 17438.66 52.38 53982.28 88888.00 2008-06-02 05:39:54.902 154 17438.63 52.32 53982.26 88888.00 2008-06-02 05:39:55.402 154 17438.63 52.28 53982.30 88888.00 2008-06-02 05:39:55.902 154 17438.62 52.27 53982.25 88888.00 2008-06-02 05:39:56.402 154 17438.58 52.26 53982.21 88888.00 2008-06-02 05:39:56.902 154 17438.59 52.25 53982.25 88888.00 2008-06-02 05:39:57.402 154 17438.53 52.31 53982.21 88888.00 2008-06-02 05:39:57.902 154 17438.43 52.27 53982.30 88888.00 2008-06-02 05:39:58.402 154 17438.52 52.19 53982.25 88888.00 2008-06-02 05:39:58.902 154 17438.56 52.21 53982.30 88888.00 2008-06-02 05:39:59.402 154 17438.48 52.19 53982.26 88888.00 2008-06-02 05:39:59.902 154 17438.45 52.20 53982.17 88888.00 2008-06-02 05:40:00.402 154 17438.42 52.22 53982.09 88888.00 2008-06-02 05:40:00.902 154 17438.44 52.18 53982.14 88888.00 2008-06-02 05:40:01.402 154 17438.54 52.26 53982.09 88888.00 2008-06-02 05:40:01.902 154 17438.51 52.35 53982.19 88888.00 2008-06-02 05:40:02.402 154 17438.46 52.35 53982.20 88888.00 2008-06-02 05:40:02.902 154 17438.45 52.28 53982.18 88888.00 2008-06-02 05:40:03.402 154 17438.44 52.28 53982.14 88888.00 2008-06-02 05:40:03.902 154 17438.47 52.29 53982.16 88888.00 2008-06-02 05:40:04.402 154 17438.47 52.26 53982.28 88888.00 2008-06-02 05:40:04.902 154 17438.44 52.27 53982.29 88888.00 2008-06-02 05:40:05.402 154 17438.53 52.25 53982.28 88888.00 2008-06-02 05:40:05.902 154 17438.54 52.28 53982.27 88888.00 2008-06-02 05:40:06.402 154 17438.57 52.23 53982.33 88888.00 2008-06-02 05:40:06.902 154 17438.58 52.25 53982.33 88888.00 2008-06-02 05:40:07.402 154 17438.53 52.17 53982.38 88888.00 2008-06-02 05:40:07.902 154 17438.52 52.09 53982.43 88888.00 2008-06-02 05:40:08.402 154 17438.58 52.11 53982.44 88888.00 2008-06-02 05:40:08.902 154 17438.48 52.13 53982.33 88888.00 2008-06-02 05:40:09.402 154 17438.46 52.17 53982.36 88888.00 2008-06-02 05:40:09.902 154 17438.47 52.25 53982.43 88888.00 2008-06-02 05:40:10.402 154 17438.49 52.25 53982.45 88888.00 2008-06-02 05:40:10.902 154 17438.58 52.21 53982.41 88888.00 2008-06-02 05:40:11.402 154 17438.70 52.23 53982.42 88888.00 2008-06-02 05:40:11.902 154 17438.75 52.22 53982.50 88888.00 2008-06-02 05:40:12.402 154 17438.73 52.20 53982.52 88888.00 2008-06-02 05:40:12.902 154 17438.72 52.18 53982.44 88888.00 2008-06-02 05:40:13.402 154 17438.76 52.14 53982.40 88888.00 2008-06-02 05:40:13.902 154 17438.73 52.10 53982.45 88888.00 2008-06-02 05:40:14.402 154 17438.60 52.09 53982.58 88888.00 2008-06-02 05:40:14.902 154 17438.65 52.04 53982.56 88888.00 2008-06-02 05:40:15.402 154 17438.69 52.02 53982.55 88888.00 2008-06-02 05:40:15.902 154 17438.67 52.10 53982.56 88888.00 2008-06-02 05:40:16.402 154 17438.68 52.10 53982.55 88888.00 2008-06-02 05:40:16.902 154 17438.67 52.12 53982.50 88888.00 2008-06-02 05:40:17.402 154 17438.62 52.25 53982.50 88888.00 2008-06-02 05:40:17.902 154 17438.66 52.17 53982.55 88888.00 2008-06-02 05:40:18.402 154 17438.64 52.19 53982.58 88888.00 2008-06-02 05:40:18.902 154 17438.62 52.19 53982.54 88888.00 2008-06-02 05:40:19.402 154 17438.69 52.20 53982.48 88888.00 2008-06-02 05:40:19.902 154 17438.72 52.17 53982.36 88888.00 2008-06-02 05:40:20.402 154 17438.72 52.12 53982.36 88888.00 2008-06-02 05:40:20.902 154 17438.66 52.09 53982.39 88888.00 2008-06-02 05:40:21.402 154 17438.59 52.07 53982.48 88888.00 2008-06-02 05:40:21.902 154 17438.58 52.10 53982.48 88888.00 2008-06-02 05:40:22.399 154 17438.74 52.14 53982.49 88888.00 2008-06-02 05:40:22.909 154 17438.76 52.06 53982.49 88888.00 2008-06-02 05:40:23.409 154 17438.74 52.02 53982.43 88888.00 2008-06-02 05:40:23.909 154 17438.68 52.04 53982.40 88888.00 2008-06-02 05:40:24.409 154 17438.68 52.06 53982.40 88888.00 2008-06-02 05:40:24.909 154 17438.69 52.02 53982.40 88888.00 2008-06-02 05:40:25.409 154 17438.63 51.96 53982.39 88888.00 2008-06-02 05:40:25.909 154 17438.60 51.90 53982.39 88888.00 2008-06-02 05:40:26.409 154 17438.62 51.88 53982.36 88888.00 2008-06-02 05:40:26.909 154 17438.69 51.86 53982.40 88888.00 2008-06-02 05:40:27.409 154 17438.63 51.84 53982.27 88888.00 2008-06-02 05:40:27.909 154 17438.67 51.93 53982.20 88888.00 2008-06-02 05:40:28.409 154 17438.66 52.02 53982.30 88888.00 2008-06-02 05:40:28.909 154 17438.66 52.02 53982.33 88888.00 2008-06-02 05:40:29.409 154 17438.68 51.89 53982.33 88888.00 2008-06-02 05:40:29.909 154 17438.67 51.92 53982.40 88888.00 2008-06-02 05:40:30.409 154 17438.67 52.04 53982.43 88888.00 2008-06-02 05:40:30.909 154 17438.75 52.07 53982.42 88888.00 2008-06-02 05:40:31.409 154 17438.72 51.94 53982.45 88888.00 2008-06-02 05:40:31.909 154 17438.65 51.94 53982.52 88888.00 2008-06-02 05:40:32.409 154 17438.67 51.94 53982.45 88888.00 2008-06-02 05:40:32.909 154 17438.60 51.96 53982.40 88888.00 2008-06-02 05:40:33.409 154 17438.66 51.91 53982.40 88888.00 2008-06-02 05:40:33.909 154 17438.78 51.92 53982.40 88888.00 2008-06-02 05:40:34.409 154 17438.76 51.98 53982.42 88888.00 2008-06-02 05:40:34.909 154 17438.69 51.97 53982.41 88888.00 2008-06-02 05:40:35.409 154 17438.68 51.98 53982.43 88888.00 2008-06-02 05:40:35.909 154 17438.73 51.98 53982.42 88888.00 2008-06-02 05:40:36.409 154 17438.72 51.99 53982.37 88888.00 2008-06-02 05:40:36.909 154 17438.70 52.01 53982.37 88888.00 2008-06-02 05:40:37.409 154 17438.69 51.94 53982.37 88888.00 2008-06-02 05:40:37.909 154 17438.73 51.94 53982.28 88888.00 2008-06-02 05:40:38.409 154 17438.77 52.02 53982.25 88888.00 2008-06-02 05:40:38.909 154 17438.79 51.99 53982.31 88888.00 2008-06-02 05:40:39.409 154 17438.80 51.98 53982.35 88888.00 2008-06-02 05:40:39.909 154 17438.83 51.96 53982.35 88888.00 2008-06-02 05:40:40.409 154 17438.88 52.01 53982.33 88888.00 2008-06-02 05:40:40.909 154 17438.93 51.99 53982.36 88888.00 2008-06-02 05:40:41.409 154 17438.95 52.01 53982.37 88888.00 2008-06-02 05:40:41.909 154 17439.02 51.99 53982.44 88888.00 2008-06-02 05:40:42.409 154 17438.86 52.00 53982.45 88888.00 2008-06-02 05:40:42.909 154 17438.84 52.01 53982.44 88888.00 2008-06-02 05:40:43.409 154 17438.80 51.94 53982.38 88888.00 2008-06-02 05:40:43.909 154 17438.88 51.92 53982.42 88888.00 2008-06-02 05:40:44.409 154 17438.82 51.99 53982.50 88888.00 2008-06-02 05:40:44.909 154 17438.90 52.03 53982.48 88888.00 2008-06-02 05:40:45.409 154 17438.88 52.00 53982.44 88888.00 2008-06-02 05:40:45.909 154 17438.87 52.02 53982.38 88888.00 2008-06-02 05:40:46.409 154 17438.87 52.03 53982.33 88888.00 2008-06-02 05:40:46.909 154 17438.92 52.07 53982.36 88888.00 2008-06-02 05:40:47.409 154 17438.85 52.04 53982.39 88888.00 2008-06-02 05:40:47.909 154 17438.77 51.98 53982.37 88888.00 2008-06-02 05:40:48.409 154 17438.77 52.02 53982.29 88888.00 2008-06-02 05:40:48.909 154 17438.83 52.08 53982.37 88888.00 2008-06-02 05:40:49.409 154 17438.84 52.09 53982.29 88888.00 2008-06-02 05:40:49.909 154 17438.80 52.06 53982.32 88888.00 2008-06-02 05:40:50.409 154 17438.85 52.12 53982.29 88888.00 2008-06-02 05:40:50.909 154 17438.84 52.12 53982.30 88888.00 2008-06-02 05:40:51.409 154 17438.83 52.06 53982.47 88888.00 2008-06-02 05:40:51.909 154 17438.87 52.01 53982.54 88888.00 2008-06-02 05:40:52.409 154 17438.94 52.07 53982.58 88888.00 2008-06-02 05:40:52.909 154 17438.89 52.08 53982.48 88888.00 2008-06-02 05:40:53.409 154 17438.90 52.10 53982.49 88888.00 2008-06-02 05:40:53.909 154 17438.83 52.10 53982.44 88888.00 2008-06-02 05:40:54.409 154 17438.83 52.10 53982.42 88888.00 2008-06-02 05:40:54.909 154 17438.83 52.04 53982.42 88888.00 2008-06-02 05:40:55.409 154 17438.89 52.02 53982.33 88888.00 2008-06-02 05:40:55.909 154 17438.98 52.02 53982.33 88888.00 2008-06-02 05:40:56.409 154 17438.89 52.04 53982.38 88888.00 2008-06-02 05:40:56.909 154 17438.85 52.10 53982.27 88888.00 2008-06-02 05:40:57.409 154 17438.92 52.13 53982.37 88888.00 2008-06-02 05:40:57.909 154 17438.90 52.13 53982.44 88888.00 2008-06-02 05:40:58.409 154 17438.89 52.11 53982.43 88888.00 2008-06-02 05:40:58.909 154 17438.99 52.11 53982.44 88888.00 2008-06-02 05:40:59.409 154 17439.02 52.14 53982.40 88888.00 2008-06-02 05:40:59.909 154 17438.99 52.08 53982.40 88888.00 2008-06-02 05:41:00.409 154 17438.87 52.09 53982.31 88888.00 2008-06-02 05:41:00.909 154 17438.88 52.18 53982.28 88888.00 2008-06-02 05:41:01.409 154 17439.06 52.18 53982.37 88888.00 2008-06-02 05:41:01.909 154 17439.04 52.10 53982.48 88888.00 2008-06-02 05:41:02.409 154 17438.93 52.10 53982.50 88888.00 2008-06-02 05:41:02.909 154 17438.86 52.09 53982.48 88888.00 2008-06-02 05:41:03.409 154 17438.89 52.12 53982.53 88888.00 2008-06-02 05:41:03.909 154 17438.87 52.06 53982.45 88888.00 2008-06-02 05:41:04.409 154 17438.92 52.04 53982.42 88888.00 2008-06-02 05:41:04.909 154 17438.94 52.08 53982.43 88888.00 2008-06-02 05:41:05.409 154 17438.86 52.06 53982.49 88888.00 2008-06-02 05:41:05.909 154 17438.84 52.09 53982.42 88888.00 2008-06-02 05:41:06.409 154 17438.85 52.11 53982.39 88888.00 2008-06-02 05:41:06.909 154 17438.89 52.10 53982.42 88888.00 2008-06-02 05:41:07.409 154 17438.98 52.17 53982.32 88888.00 2008-06-02 05:41:07.909 154 17438.97 52.16 53982.38 88888.00 2008-06-02 05:41:08.409 154 17438.95 52.16 53982.40 88888.00 2008-06-02 05:41:08.909 154 17439.02 52.18 53982.43 88888.00 2008-06-02 05:41:09.409 154 17439.03 52.11 53982.41 88888.00 2008-06-02 05:41:09.909 154 17438.98 52.14 53982.38 88888.00 2008-06-02 05:41:10.409 154 17438.99 52.16 53982.41 88888.00 2008-06-02 05:41:10.909 154 17439.00 52.16 53982.53 88888.00 2008-06-02 05:41:11.409 154 17438.94 52.29 53982.49 88888.00 2008-06-02 05:41:11.909 154 17438.96 52.26 53982.45 88888.00 2008-06-02 05:41:12.409 154 17438.99 52.33 53982.47 88888.00 2008-06-02 05:41:12.909 154 17438.94 52.37 53982.59 88888.00 2008-06-02 05:41:13.409 154 17439.00 52.31 53982.62 88888.00 2008-06-02 05:41:13.909 154 17438.99 52.36 53982.54 88888.00 2008-06-02 05:41:14.409 154 17438.97 52.29 53982.54 88888.00 2008-06-02 05:41:14.909 154 17439.04 52.29 53982.56 88888.00 2008-06-02 05:41:15.409 154 17438.95 52.37 53982.50 88888.00 2008-06-02 05:41:15.909 154 17438.96 52.35 53982.45 88888.00 2008-06-02 05:41:16.409 154 17439.03 52.37 53982.51 88888.00 2008-06-02 05:41:16.909 154 17439.04 52.43 53982.54 88888.00 2008-06-02 05:41:17.409 154 17439.02 52.40 53982.51 88888.00 2008-06-02 05:41:17.909 154 17439.05 52.38 53982.47 88888.00 2008-06-02 05:41:18.409 154 17439.08 52.41 53982.52 88888.00 2008-06-02 05:41:18.909 154 17439.11 52.42 53982.59 88888.00 2008-06-02 05:41:19.409 154 17439.10 52.45 53982.59 88888.00 2008-06-02 05:41:19.909 154 17439.10 52.39 53982.54 88888.00 2008-06-02 05:41:20.409 154 17439.11 52.42 53982.59 88888.00 2008-06-02 05:41:20.909 154 17439.06 52.39 53982.64 88888.00 2008-06-02 05:41:21.409 154 17439.06 52.43 53982.60 88888.00 2008-06-02 05:41:21.909 154 17439.00 52.42 53982.62 88888.00 2008-06-02 05:41:22.409 154 17439.11 52.47 53982.56 88888.00 2008-06-02 05:41:22.909 154 17439.16 52.46 53982.50 88888.00 2008-06-02 05:41:23.409 154 17439.17 52.41 53982.50 88888.00 2008-06-02 05:41:23.909 154 17439.13 52.40 53982.56 88888.00 2008-06-02 05:41:24.409 154 17439.08 52.42 53982.60 88888.00 2008-06-02 05:41:24.909 154 17439.10 52.37 53982.52 88888.00 2008-06-02 05:41:25.409 154 17439.08 52.40 53982.56 88888.00 2008-06-02 05:41:25.909 154 17439.06 52.37 53982.63 88888.00 2008-06-02 05:41:26.409 154 17439.11 52.36 53982.64 88888.00 2008-06-02 05:41:26.909 154 17439.09 52.37 53982.56 88888.00 2008-06-02 05:41:27.409 154 17439.11 52.43 53982.55 88888.00 2008-06-02 05:41:27.909 154 17439.15 52.50 53982.58 88888.00 2008-06-02 05:41:28.409 154 17439.04 52.41 53982.55 88888.00 2008-06-02 05:41:28.909 154 17439.04 52.37 53982.55 88888.00 2008-06-02 05:41:29.409 154 17439.02 52.33 53982.56 88888.00 2008-06-02 05:41:29.909 154 17438.93 52.35 53982.56 88888.00 2008-06-02 05:41:30.409 154 17439.03 52.37 53982.55 88888.00 2008-06-02 05:41:30.909 154 17438.98 52.40 53982.60 88888.00 2008-06-02 05:41:31.409 154 17438.96 52.38 53982.62 88888.00 2008-06-02 05:41:31.909 154 17439.02 52.42 53982.55 88888.00 2008-06-02 05:41:32.409 154 17439.09 52.42 53982.61 88888.00 2008-06-02 05:41:32.909 154 17439.13 52.46 53982.59 88888.00 2008-06-02 05:41:33.409 154 17439.11 52.46 53982.60 88888.00 2008-06-02 05:41:33.909 154 17439.08 52.45 53982.55 88888.00 2008-06-02 05:41:34.409 154 17439.10 52.43 53982.55 88888.00 2008-06-02 05:41:34.909 154 17439.03 52.43 53982.65 88888.00 2008-06-02 05:41:35.409 154 17439.13 52.45 53982.72 88888.00 2008-06-02 05:41:35.909 154 17439.15 52.46 53982.69 88888.00 2008-06-02 05:41:36.409 154 17439.16 52.47 53982.59 88888.00 2008-06-02 05:41:36.909 154 17439.25 52.46 53982.62 88888.00 2008-06-02 05:41:37.409 154 17439.20 52.37 53982.63 88888.00 2008-06-02 05:41:37.909 154 17439.18 52.32 53982.65 88888.00 2008-06-02 05:41:38.409 154 17439.09 52.40 53982.63 88888.00 2008-06-02 05:41:38.909 154 17439.09 52.43 53982.63 88888.00 2008-06-02 05:41:39.409 154 17439.09 52.48 53982.65 88888.00 2008-06-02 05:41:39.909 154 17439.20 52.48 53982.78 88888.00 2008-06-02 05:41:40.409 154 17439.17 52.39 53982.75 88888.00 2008-06-02 05:41:40.909 154 17439.23 52.30 53982.74 88888.00 2008-06-02 05:41:41.409 154 17439.24 52.35 53982.66 88888.00 2008-06-02 05:41:41.909 154 17439.29 52.37 53982.60 88888.00 2008-06-02 05:41:42.409 154 17439.35 52.36 53982.53 88888.00 2008-06-02 05:41:42.909 154 17439.31 52.39 53982.55 88888.00 2008-06-02 05:41:43.409 154 17439.26 52.42 53982.53 88888.00 2008-06-02 05:41:43.909 154 17439.27 52.47 53982.60 88888.00 2008-06-02 05:41:44.409 154 17439.29 52.41 53982.65 88888.00 2008-06-02 05:41:44.909 154 17439.31 52.35 53982.64 88888.00 2008-06-02 05:41:45.409 154 17439.27 52.36 53982.54 88888.00 2008-06-02 05:41:45.909 154 17439.28 52.38 53982.63 88888.00 2008-06-02 05:41:46.409 154 17439.38 52.41 53982.69 88888.00 2008-06-02 05:41:46.909 154 17439.29 52.35 53982.62 88888.00 2008-06-02 05:41:47.409 154 17439.35 52.32 53982.62 88888.00 2008-06-02 05:41:47.909 154 17439.45 52.31 53982.61 88888.00 2008-06-02 05:41:48.409 154 17439.44 52.36 53982.62 88888.00 2008-06-02 05:41:48.909 154 17439.47 52.45 53982.65 88888.00 2008-06-02 05:41:49.409 154 17439.38 52.40 53982.70 88888.00 2008-06-02 05:41:49.909 154 17439.38 52.37 53982.74 88888.00 2008-06-02 05:41:50.409 154 17439.48 52.46 53982.77 88888.00 2008-06-02 05:41:50.909 154 17439.43 52.49 53982.75 88888.00 2008-06-02 05:41:51.409 154 17439.40 52.47 53982.84 88888.00 2008-06-02 05:41:51.909 154 17439.44 52.46 53982.80 88888.00 2008-06-02 05:41:52.409 154 17439.45 52.37 53982.61 88888.00 2008-06-02 05:41:52.909 154 17439.43 52.45 53982.50 88888.00 2008-06-02 05:41:53.409 154 17439.39 52.42 53982.54 88888.00 2008-06-02 05:41:53.909 154 17439.40 52.42 53982.65 88888.00 2008-06-02 05:41:54.409 154 17439.37 52.36 53982.70 88888.00 2008-06-02 05:41:54.909 154 17439.36 52.35 53982.80 88888.00 2008-06-02 05:41:55.409 154 17439.36 52.41 53982.78 88888.00 2008-06-02 05:41:55.909 154 17439.49 52.42 53982.73 88888.00 2008-06-02 05:41:56.409 154 17439.54 52.45 53982.73 88888.00 2008-06-02 05:41:56.909 154 17439.44 52.46 53982.69 88888.00 2008-06-02 05:41:57.409 154 17439.49 52.46 53982.80 88888.00 2008-06-02 05:41:57.909 154 17439.50 52.41 53982.89 88888.00 2008-06-02 05:41:58.409 154 17439.44 52.32 53982.91 88888.00 2008-06-02 05:41:58.909 154 17439.46 52.37 53982.84 88888.00 2008-06-02 05:41:59.409 154 17439.44 52.38 53982.81 88888.00 2008-06-02 05:41:59.909 154 17439.41 52.36 53982.77 88888.00 2008-06-02 05:42:00.409 154 17439.43 52.36 53982.73 88888.00 2008-06-02 05:42:00.909 154 17439.53 52.31 53982.62 88888.00 2008-06-02 05:42:01.409 154 17439.44 52.30 53982.60 88888.00 2008-06-02 05:42:01.909 154 17439.39 52.25 53982.60 88888.00 2008-06-02 05:42:02.409 154 17439.46 52.27 53982.60 88888.00 2008-06-02 05:42:02.909 154 17439.36 52.25 53982.50 88888.00 2008-06-02 05:42:03.409 154 17439.33 52.22 53982.58 88888.00 2008-06-02 05:42:03.909 154 17439.45 52.18 53982.62 88888.00 2008-06-02 05:42:04.409 154 17439.47 52.16 53982.64 88888.00 2008-06-02 05:42:04.909 154 17439.58 52.22 53982.58 88888.00 2008-06-02 05:42:05.409 154 17439.51 52.23 53982.63 88888.00 2008-06-02 05:42:05.909 154 17439.43 52.31 53982.75 88888.00 2008-06-02 05:42:06.409 154 17439.44 52.32 53982.70 88888.00 2008-06-02 05:42:06.909 154 17439.49 52.20 53982.62 88888.00 2008-06-02 05:42:07.409 154 17439.48 52.18 53982.48 88888.00 2008-06-02 05:42:07.909 154 17439.40 52.21 53982.52 88888.00 2008-06-02 05:42:08.409 154 17439.46 52.19 53982.59 88888.00 2008-06-02 05:42:08.909 154 17439.49 52.19 53982.64 88888.00 2008-06-02 05:42:09.409 154 17439.53 52.19 53982.64 88888.00 2008-06-02 05:42:09.909 154 17439.60 52.18 53982.71 88888.00 2008-06-02 05:42:10.409 154 17439.51 52.12 53982.75 88888.00 2008-06-02 05:42:10.909 154 17439.50 52.23 53982.72 88888.00 2008-06-02 05:42:11.409 154 17439.54 52.23 53982.66 88888.00 2008-06-02 05:42:11.909 154 17439.57 52.20 53982.66 88888.00 2008-06-02 05:42:12.409 154 17439.60 52.18 53982.66 88888.00 2008-06-02 05:42:12.909 154 17439.57 52.20 53982.69 88888.00 2008-06-02 05:42:13.409 154 17439.54 52.26 53982.76 88888.00 2008-06-02 05:42:13.909 154 17439.62 52.12 53982.84 88888.00 2008-06-02 05:42:14.409 154 17439.58 52.04 53982.85 88888.00 2008-06-02 05:42:14.909 154 17439.67 52.09 53982.85 88888.00 2008-06-02 05:42:15.409 154 17439.60 52.17 53982.86 88888.00 2008-06-02 05:42:15.909 154 17439.62 52.16 53982.81 88888.00 2008-06-02 05:42:16.409 154 17439.65 52.17 53982.66 88888.00 2008-06-02 05:42:16.909 154 17439.56 52.14 53982.74 88888.00 2008-06-02 05:42:17.409 154 17439.50 52.12 53982.73 88888.00 2008-06-02 05:42:17.909 154 17439.57 52.04 53982.76 88888.00 2008-06-02 05:42:18.409 154 17439.53 52.06 53982.72 88888.00 2008-06-02 05:42:18.909 154 17439.48 52.00 53982.78 88888.00 2008-06-02 05:42:19.409 154 17439.50 52.07 53982.81 88888.00 2008-06-02 05:42:19.909 154 17439.53 52.08 53982.74 88888.00 2008-06-02 05:42:20.409 154 17439.49 52.03 53982.67 88888.00 2008-06-02 05:42:20.909 154 17439.56 52.01 53982.72 88888.00 2008-06-02 05:42:21.409 154 17439.51 51.98 53982.84 88888.00 2008-06-02 05:42:21.909 154 17439.49 51.98 53982.88 88888.00 2008-06-02 05:42:22.409 154 17439.55 51.98 53982.83 88888.00 2008-06-02 05:42:22.909 154 17439.56 51.98 53982.85 88888.00 2008-06-02 05:42:23.409 154 17439.57 52.02 53982.86 88888.00 2008-06-02 05:42:23.909 154 17439.57 52.03 53982.87 88888.00 2008-06-02 05:42:24.409 154 17439.59 51.99 53982.83 88888.00 2008-06-02 05:42:24.909 154 17439.61 52.00 53982.80 88888.00 2008-06-02 05:42:25.409 154 17439.61 52.01 53982.80 88888.00 2008-06-02 05:42:25.909 154 17439.67 51.99 53982.83 88888.00 2008-06-02 05:42:26.409 154 17439.68 51.98 53982.86 88888.00 2008-06-02 05:42:26.909 154 17439.77 51.97 53982.82 88888.00 2008-06-02 05:42:27.409 154 17439.64 51.94 53982.82 88888.00 2008-06-02 05:42:27.909 154 17439.61 51.94 53982.85 88888.00 2008-06-02 05:42:28.409 154 17439.68 51.92 53982.83 88888.00 2008-06-02 05:42:28.909 154 17439.68 51.91 53982.84 88888.00 2008-06-02 05:42:29.409 154 17439.60 51.88 53982.88 88888.00 2008-06-02 05:42:29.909 154 17439.59 51.89 53982.88 88888.00 2008-06-02 05:42:30.409 154 17439.65 51.91 53982.86 88888.00 2008-06-02 05:42:30.909 154 17439.58 51.90 53982.93 88888.00 2008-06-02 05:42:31.409 154 17439.57 51.89 53983.01 88888.00 2008-06-02 05:42:31.909 154 17439.64 51.83 53982.99 88888.00 2008-06-02 05:42:32.409 154 17439.74 51.80 53982.98 88888.00 2008-06-02 05:42:32.909 154 17439.70 51.83 53982.97 88888.00 2008-06-02 05:42:33.409 154 17439.60 51.80 53982.99 88888.00 2008-06-02 05:42:33.909 154 17439.61 51.82 53983.06 88888.00 2008-06-02 05:42:34.409 154 17439.54 51.83 53983.07 88888.00 2008-06-02 05:42:34.909 154 17439.55 51.84 53983.17 88888.00 2008-06-02 05:42:35.409 154 17439.65 51.87 53983.12 88888.00 2008-06-02 05:42:35.909 154 17439.61 51.88 53983.17 88888.00 2008-06-02 05:42:36.409 154 17439.68 51.88 53983.11 88888.00 2008-06-02 05:42:36.909 154 17439.70 51.83 53983.03 88888.00 2008-06-02 05:42:37.409 154 17439.66 51.88 53983.08 88888.00 2008-06-02 05:42:37.909 154 17439.62 51.84 53983.12 88888.00 2008-06-02 05:42:38.409 154 17439.65 51.83 53983.12 88888.00 2008-06-02 05:42:38.909 154 17439.61 51.83 53983.01 88888.00 2008-06-02 05:42:39.409 154 17439.65 51.74 53983.07 88888.00 2008-06-02 05:42:39.909 154 17439.65 51.74 53983.06 88888.00 2008-06-02 05:42:40.409 154 17439.67 51.74 53983.09 88888.00 2008-06-02 05:42:40.909 154 17439.68 51.72 53983.04 88888.00 2008-06-02 05:42:41.409 154 17439.69 51.69 53983.09 88888.00 2008-06-02 05:42:41.909 154 17439.72 51.70 53983.08 88888.00 2008-06-02 05:42:42.409 154 17439.67 51.74 53983.09 88888.00 2008-06-02 05:42:42.909 154 17439.68 51.70 53983.01 88888.00 2008-06-02 05:42:43.409 154 17439.68 51.70 53983.04 88888.00 2008-06-02 05:42:43.909 154 17439.70 51.68 53983.10 88888.00 2008-06-02 05:42:44.409 154 17439.69 51.62 53983.06 88888.00 2008-06-02 05:42:44.909 154 17439.62 51.57 53983.08 88888.00 2008-06-02 05:42:45.409 154 17439.65 51.61 53983.08 88888.00 2008-06-02 05:42:45.909 154 17439.66 51.63 53983.14 88888.00 2008-06-02 05:42:46.409 154 17439.65 51.60 53983.12 88888.00 2008-06-02 05:42:46.909 154 17439.67 51.55 53983.12 88888.00 2008-06-02 05:42:47.409 154 17439.71 51.61 53983.15 88888.00 2008-06-02 05:42:47.909 154 17439.65 51.58 53983.16 88888.00 2008-06-02 05:42:48.409 154 17439.69 51.53 53983.16 88888.00 2008-06-02 05:42:48.909 154 17439.71 51.57 53983.18 88888.00 2008-06-02 05:42:49.409 154 17439.70 51.64 53983.07 88888.00 2008-06-02 05:42:49.909 154 17439.62 51.63 53983.07 88888.00 2008-06-02 05:42:50.409 154 17439.60 51.64 53983.17 88888.00 2008-06-02 05:42:50.909 154 17439.62 51.62 53983.20 88888.00 2008-06-02 05:42:51.409 154 17439.66 51.59 53983.10 88888.00 2008-06-02 05:42:51.909 154 17439.74 51.55 53983.06 88888.00 2008-06-02 05:42:52.409 154 17439.74 51.49 53983.16 88888.00 2008-06-02 05:42:52.909 154 17439.61 51.42 53983.15 88888.00 2008-06-02 05:42:53.409 154 17439.62 51.40 53983.18 88888.00 2008-06-02 05:42:53.909 154 17439.56 51.38 53983.21 88888.00 2008-06-02 05:42:54.409 154 17439.56 51.39 53983.16 88888.00 2008-06-02 05:42:54.909 154 17439.57 51.43 53983.14 88888.00 2008-06-02 05:42:55.409 154 17439.64 51.40 53983.07 88888.00 2008-06-02 05:42:55.909 154 17439.70 51.30 53983.08 88888.00 2008-06-02 05:42:56.409 154 17439.68 51.35 53983.12 88888.00 2008-06-02 05:42:56.909 154 17439.68 51.35 53983.07 88888.00 2008-06-02 05:42:57.409 154 17439.65 51.34 53983.06 88888.00 2008-06-02 05:42:57.909 154 17439.55 51.42 53983.07 88888.00 2008-06-02 05:42:58.409 154 17439.62 51.38 53983.04 88888.00 2008-06-02 05:42:58.909 154 17439.61 51.38 53983.07 88888.00 2008-06-02 05:42:59.409 154 17439.66 51.34 53983.11 88888.00 2008-06-02 05:42:59.909 154 17439.64 51.36 53983.14 88888.00 2008-06-02 05:43:00.409 154 17439.69 51.39 53983.18 88888.00 2008-06-02 05:43:00.909 154 17439.75 51.39 53983.21 88888.00 2008-06-02 05:43:01.409 154 17439.69 51.33 53983.22 88888.00 2008-06-02 05:43:01.909 154 17439.67 51.33 53983.22 88888.00 2008-06-02 05:43:02.409 154 17439.74 51.25 53983.18 88888.00 2008-06-02 05:43:02.909 154 17439.77 51.21 53983.18 88888.00 2008-06-02 05:43:03.409 154 17439.81 51.25 53983.06 88888.00 2008-06-02 05:43:03.909 154 17439.84 51.24 53982.98 88888.00 2008-06-02 05:43:04.409 154 17439.87 51.25 53982.94 88888.00 2008-06-02 05:43:04.909 154 17439.80 51.24 53983.03 88888.00 2008-06-02 05:43:05.409 154 17439.62 51.19 53983.06 88888.00 2008-06-02 05:43:05.909 154 17439.60 51.25 53983.09 88888.00 2008-06-02 05:43:06.409 154 17439.67 51.22 53983.04 88888.00 2008-06-02 05:43:06.909 154 17439.78 51.14 53983.12 88888.00 2008-06-02 05:43:07.409 154 17439.80 51.15 53983.11 88888.00 2008-06-02 05:43:07.909 154 17439.79 51.18 53983.15 88888.00 2008-06-02 05:43:08.409 154 17439.79 51.08 53983.14 88888.00 2008-06-02 05:43:08.909 154 17439.77 51.10 53983.07 88888.00 2008-06-02 05:43:09.409 154 17439.78 51.12 53983.06 88888.00 2008-06-02 05:43:09.909 154 17439.80 51.11 53983.05 88888.00 2008-06-02 05:43:10.409 154 17439.89 51.18 53983.08 88888.00 2008-06-02 05:43:10.909 154 17439.80 51.23 53983.08 88888.00 2008-06-02 05:43:11.409 154 17439.84 51.15 53983.07 88888.00 2008-06-02 05:43:11.909 154 17439.90 51.14 53982.98 88888.00 2008-06-02 05:43:12.409 154 17439.75 51.23 53983.03 88888.00 2008-06-02 05:43:12.909 154 17439.78 51.14 53983.06 88888.00 2008-06-02 05:43:13.409 154 17439.80 51.14 53983.11 88888.00 2008-06-02 05:43:13.909 154 17439.75 51.18 53983.11 88888.00 2008-06-02 05:43:14.409 154 17439.70 51.15 53983.22 88888.00 2008-06-02 05:43:14.909 154 17439.81 51.16 53983.26 88888.00 2008-06-02 05:43:15.409 154 17439.88 51.12 53983.30 88888.00 2008-06-02 05:43:15.909 154 17439.79 51.06 53983.31 88888.00 2008-06-02 05:43:16.409 154 17439.74 51.08 53983.36 88888.00 2008-06-02 05:43:16.909 154 17439.80 51.08 53983.34 88888.00 2008-06-02 05:43:17.409 154 17439.80 51.01 53983.32 88888.00 2008-06-02 05:43:17.909 154 17439.76 51.04 53983.29 88888.00 2008-06-02 05:43:18.409 154 17439.80 51.05 53983.25 88888.00 2008-06-02 05:43:18.909 154 17439.87 50.91 53983.18 88888.00 2008-06-02 05:43:19.409 154 17439.86 50.86 53983.25 88888.00 2008-06-02 05:43:19.909 154 17439.89 50.85 53983.29 88888.00 2008-06-02 05:43:20.409 154 17439.78 50.90 53983.22 88888.00 2008-06-02 05:43:20.909 154 17439.76 51.04 53983.19 88888.00 2008-06-02 05:43:21.409 154 17439.80 50.92 53983.14 88888.00 2008-06-02 05:43:21.909 154 17439.88 50.94 53983.14 88888.00 2008-06-02 05:43:22.409 154 17439.86 50.87 53983.17 88888.00 2008-06-02 05:43:22.909 154 17439.87 50.87 53983.19 88888.00 2008-06-02 05:43:23.409 154 17439.85 50.95 53983.19 88888.00 2008-06-02 05:43:23.909 154 17439.86 50.91 53983.21 88888.00 2008-06-02 05:43:24.409 154 17439.76 50.97 53983.15 88888.00 2008-06-02 05:43:24.909 154 17439.77 51.00 53983.21 88888.00 2008-06-02 05:43:25.409 154 17439.81 50.94 53983.32 88888.00 2008-06-02 05:43:25.909 154 17439.71 50.97 53983.25 88888.00 2008-06-02 05:43:26.409 154 17439.66 50.95 53983.22 88888.00 2008-06-02 05:43:26.909 154 17439.62 50.84 53983.30 88888.00 2008-06-02 05:43:27.409 154 17439.68 50.86 53983.37 88888.00 2008-06-02 05:43:27.909 154 17439.71 50.84 53983.38 88888.00 2008-06-02 05:43:28.409 154 17439.80 50.85 53983.41 88888.00 2008-06-02 05:43:28.909 154 17439.81 50.79 53983.33 88888.00 2008-06-02 05:43:29.409 154 17439.79 50.80 53983.30 88888.00 2008-06-02 05:43:29.909 154 17439.79 50.84 53983.25 88888.00 2008-06-02 05:43:30.409 154 17439.76 50.79 53983.28 88888.00 2008-06-02 05:43:30.909 154 17439.78 50.82 53983.33 88888.00 2008-06-02 05:43:31.409 154 17439.95 50.79 53983.34 88888.00 2008-06-02 05:43:31.909 154 17439.97 50.71 53983.27 88888.00 2008-06-02 05:43:32.409 154 17439.98 50.69 53983.29 88888.00 2008-06-02 05:43:32.909 154 17439.95 50.67 53983.28 88888.00 2008-06-02 05:43:33.409 154 17439.86 50.76 53983.32 88888.00 2008-06-02 05:43:33.909 154 17439.87 50.72 53983.34 88888.00 2008-06-02 05:43:34.409 154 17439.88 50.67 53983.33 88888.00 2008-06-02 05:43:34.909 154 17439.88 50.76 53983.29 88888.00 2008-06-02 05:43:35.409 154 17439.95 50.69 53983.28 88888.00 2008-06-02 05:43:35.909 154 17439.89 50.74 53983.33 88888.00 2008-06-02 05:43:36.409 154 17439.87 50.60 53983.28 88888.00 2008-06-02 05:43:36.909 154 17439.82 50.62 53983.32 88888.00 2008-06-02 05:43:37.409 154 17439.84 50.66 53983.32 88888.00 2008-06-02 05:43:37.909 154 17439.87 50.61 53983.31 88888.00 2008-06-02 05:43:38.409 154 17439.82 50.69 53983.27 88888.00 2008-06-02 05:43:38.909 154 17439.86 50.61 53983.25 88888.00 2008-06-02 05:43:39.409 154 17439.90 50.63 53983.20 88888.00 2008-06-02 05:43:39.909 154 17439.97 50.63 53983.25 88888.00 2008-06-02 05:43:40.409 154 17439.94 50.60 53983.31 88888.00 2008-06-02 05:43:40.909 154 17439.79 50.63 53983.29 88888.00 2008-06-02 05:43:41.409 154 17439.75 50.58 53983.36 88888.00 2008-06-02 05:43:41.909 154 17439.85 50.50 53983.37 88888.00 2008-06-02 05:43:42.409 154 17439.87 50.56 53983.40 88888.00 2008-06-02 05:43:42.909 154 17439.78 50.50 53983.31 88888.00 2008-06-02 05:43:43.409 154 17439.79 50.44 53983.33 88888.00 2008-06-02 05:43:43.909 154 17439.91 50.54 53983.31 88888.00 2008-06-02 05:43:44.409 154 17439.89 50.50 53983.31 88888.00 2008-06-02 05:43:44.909 154 17439.90 50.46 53983.33 88888.00 2008-06-02 05:43:45.409 154 17439.98 50.41 53983.27 88888.00 2008-06-02 05:43:45.909 154 17439.96 50.47 53983.23 88888.00 2008-06-02 05:43:46.409 154 17439.91 50.50 53983.25 88888.00 2008-06-02 05:43:46.909 154 17439.96 50.36 53983.34 88888.00 2008-06-02 05:43:47.409 154 17439.95 50.40 53983.32 88888.00 2008-06-02 05:43:47.909 154 17439.90 50.38 53983.33 88888.00 2008-06-02 05:43:48.409 154 17439.99 50.34 53983.32 88888.00 2008-06-02 05:43:48.909 154 17440.00 50.40 53983.34 88888.00 2008-06-02 05:43:49.409 154 17440.02 50.42 53983.33 88888.00 2008-06-02 05:43:49.909 154 17439.96 50.48 53983.28 88888.00 2008-06-02 05:43:50.409 154 17440.05 50.44 53983.20 88888.00 2008-06-02 05:43:50.909 154 17440.02 50.43 53983.21 88888.00 2008-06-02 05:43:51.406 154 17439.88 50.47 53983.21 88888.00 2008-06-02 05:43:51.906 154 17439.90 50.40 53983.11 88888.00 2008-06-02 05:43:52.406 154 17439.92 50.41 53983.21 88888.00 2008-06-02 05:43:52.906 154 17439.87 50.41 53983.22 88888.00 2008-06-02 05:43:53.406 154 17439.86 50.43 53983.25 88888.00 2008-06-02 05:43:53.906 154 17439.82 50.45 53983.32 88888.00 2008-06-02 05:43:54.406 154 17439.82 50.41 53983.25 88888.00 2008-06-02 05:43:54.906 154 17439.85 50.44 53983.25 88888.00 2008-06-02 05:43:55.406 154 17439.84 50.28 53983.26 88888.00 2008-06-02 05:43:55.906 154 17439.75 50.30 53983.28 88888.00 2008-06-02 05:43:56.406 154 17439.77 50.35 53983.29 88888.00 2008-06-02 05:43:56.906 154 17439.81 50.41 53983.32 88888.00 2008-06-02 05:43:57.406 154 17439.80 50.40 53983.28 88888.00 2008-06-02 05:43:57.906 154 17439.67 50.33 53983.36 88888.00 2008-06-02 05:43:58.406 154 17439.75 50.50 53983.38 88888.00 2008-06-02 05:43:58.906 154 17439.78 50.40 53983.33 88888.00 2008-06-02 05:43:59.406 154 17439.79 50.44 53983.29 88888.00 2008-06-02 05:43:59.906 154 17439.84 50.46 53983.27 88888.00 2008-06-02 05:44:00.406 154 17439.85 50.54 53983.19 88888.00 2008-06-02 05:44:00.906 154 17439.85 50.48 53983.20 88888.00 2008-06-02 05:44:01.406 154 17439.81 50.53 53983.18 88888.00 2008-06-02 05:44:01.906 154 17439.81 50.50 53983.21 88888.00 2008-06-02 05:44:02.406 154 17439.81 50.38 53983.14 88888.00 2008-06-02 05:44:02.906 154 17439.90 50.48 53983.14 88888.00 2008-06-02 05:44:03.406 154 17439.95 50.43 53983.30 88888.00 2008-06-02 05:44:03.906 154 17439.90 50.55 53983.30 88888.00 2008-06-02 05:44:04.406 154 17439.90 50.42 53983.29 88888.00 2008-06-02 05:44:04.906 154 17439.94 50.45 53983.25 88888.00 2008-06-02 05:44:05.406 154 17439.94 50.48 53983.22 88888.00 2008-06-02 05:44:05.906 154 17439.98 50.56 53983.19 88888.00 2008-06-02 05:44:06.406 154 17439.91 50.51 53983.18 88888.00 2008-06-02 05:44:06.906 154 17439.91 50.43 53983.30 88888.00 2008-06-02 05:44:07.406 154 17439.88 50.47 53983.41 88888.00 2008-06-02 05:44:07.906 154 17439.94 50.41 53983.42 88888.00 2008-06-02 05:44:08.406 154 17440.04 50.53 53983.40 88888.00 2008-06-02 05:44:08.906 154 17439.98 50.48 53983.32 88888.00 2008-06-02 05:44:09.406 154 17439.88 50.48 53983.28 88888.00 2008-06-02 05:44:09.906 154 17439.84 50.47 53983.28 88888.00 2008-06-02 05:44:10.406 154 17439.90 50.37 53983.34 88888.00 2008-06-02 05:44:10.906 154 17439.97 50.45 53983.40 88888.00 2008-06-02 05:44:11.406 154 17439.91 50.40 53983.41 88888.00 2008-06-02 05:44:11.906 154 17439.85 50.47 53983.33 88888.00 2008-06-02 05:44:12.406 154 17439.86 50.35 53983.23 88888.00 2008-06-02 05:44:12.906 154 17439.92 50.48 53983.29 88888.00 2008-06-02 05:44:13.406 154 17439.86 50.37 53983.29 88888.00 2008-06-02 05:44:13.906 154 17439.89 50.52 53983.30 88888.00 2008-06-02 05:44:14.406 154 17439.90 50.50 53983.37 88888.00 2008-06-02 05:44:14.906 154 17439.97 50.60 53983.34 88888.00 2008-06-02 05:44:15.406 154 17440.04 50.56 53983.44 88888.00 2008-06-02 05:44:15.906 154 17440.05 50.53 53983.41 88888.00 2008-06-02 05:44:16.406 154 17439.85 50.53 53983.38 88888.00 2008-06-02 05:44:16.906 154 17439.81 50.53 53983.31 88888.00 2008-06-02 05:44:17.406 154 17439.80 50.62 53983.37 88888.00 2008-06-02 05:44:17.906 154 17439.86 50.57 53983.33 88888.00 2008-06-02 05:44:18.406 154 17439.88 50.55 53983.25 88888.00 2008-06-02 05:44:18.906 154 17439.88 50.56 53983.26 88888.00 2008-06-02 05:44:19.406 154 17439.82 50.43 53983.25 88888.00 2008-06-02 05:44:19.906 154 17439.82 50.43 53983.33 88888.00 2008-06-02 05:44:20.406 154 17439.87 50.44 53983.33 88888.00 2008-06-02 05:44:20.906 154 17439.88 50.60 53983.36 88888.00 2008-06-02 05:44:21.406 154 17439.84 50.53 53983.37 88888.00 2008-06-02 05:44:21.906 154 17439.80 50.60 53983.39 88888.00 2008-06-02 05:44:22.406 154 17439.84 50.55 53983.34 88888.00 2008-06-02 05:44:22.906 154 17439.84 50.53 53983.34 88888.00 2008-06-02 05:44:23.406 154 17439.76 50.62 53983.38 88888.00 2008-06-02 05:44:23.906 154 17439.79 50.57 53983.37 88888.00 2008-06-02 05:44:24.406 154 17439.82 50.52 53983.29 88888.00 2008-06-02 05:44:24.906 154 17439.76 50.46 53983.29 88888.00 2008-06-02 05:44:25.406 154 17439.72 50.40 53983.38 88888.00 2008-06-02 05:44:25.906 154 17439.77 50.50 53983.42 88888.00 2008-06-02 05:44:26.406 154 17439.82 50.38 53983.42 88888.00 2008-06-02 05:44:26.906 154 17439.85 50.42 53983.48 88888.00 2008-06-02 05:44:27.406 154 17439.79 50.38 53983.50 88888.00 2008-06-02 05:44:27.906 154 17439.82 50.41 53983.47 88888.00 2008-06-02 05:44:28.406 154 17439.79 50.34 53983.41 88888.00 2008-06-02 05:44:28.906 154 17439.76 50.34 53983.28 88888.00 2008-06-02 05:44:29.406 154 17439.79 50.43 53983.43 88888.00 2008-06-02 05:44:29.906 154 17439.79 50.38 53983.48 88888.00 2008-06-02 05:44:30.406 154 17439.80 50.36 53983.44 88888.00 2008-06-02 05:44:30.906 154 17439.88 50.28 53983.45 88888.00 2008-06-02 05:44:31.406 154 17439.94 50.34 53983.48 88888.00 2008-06-02 05:44:31.906 154 17439.91 50.36 53983.49 88888.00 2008-06-02 05:44:32.406 154 17439.90 50.34 53983.48 88888.00 2008-06-02 05:44:32.906 154 17439.90 50.37 53983.53 88888.00 2008-06-02 05:44:33.406 154 17439.88 50.33 53983.59 88888.00 2008-06-02 05:44:33.906 154 17439.89 50.33 53983.63 88888.00 2008-06-02 05:44:34.406 154 17439.95 50.26 53983.61 88888.00 2008-06-02 05:44:34.906 154 17439.90 50.32 53983.61 88888.00 2008-06-02 05:44:35.406 154 17439.80 50.23 53983.68 88888.00 2008-06-02 05:44:35.906 154 17439.81 50.22 53983.71 88888.00 2008-06-02 05:44:36.406 154 17439.89 50.21 53983.67 88888.00 2008-06-02 05:44:36.906 154 17439.86 50.18 53983.61 88888.00 2008-06-02 05:44:37.406 154 17439.74 50.16 53983.61 88888.00 2008-06-02 05:44:37.906 154 17439.71 50.07 53983.62 88888.00 2008-06-02 05:44:38.406 154 17439.74 50.13 53983.67 88888.00 2008-06-02 05:44:38.906 154 17439.79 50.17 53983.60 88888.00 2008-06-02 05:44:39.406 154 17439.79 50.23 53983.53 88888.00 2008-06-02 05:44:39.906 154 17439.84 50.17 53983.54 88888.00 2008-06-02 05:44:40.406 154 17439.82 50.24 53983.60 88888.00 2008-06-02 05:44:40.906 154 17439.77 50.13 53983.61 88888.00 2008-06-02 05:44:41.406 154 17439.77 50.22 53983.61 88888.00 2008-06-02 05:44:41.906 154 17439.72 50.14 53983.53 88888.00 2008-06-02 05:44:42.406 154 17439.70 50.15 53983.52 88888.00 2008-06-02 05:44:42.906 154 17439.75 50.09 53983.47 88888.00 2008-06-02 05:44:43.406 154 17439.69 50.13 53983.50 88888.00 2008-06-02 05:44:43.906 154 17439.66 50.01 53983.51 88888.00 2008-06-02 05:44:44.406 154 17439.69 50.11 53983.52 88888.00 2008-06-02 05:44:44.906 154 17439.69 50.12 53983.59 88888.00 2008-06-02 05:44:45.406 154 17439.67 50.19 53983.71 88888.00 2008-06-02 05:44:45.906 154 17439.56 50.08 53983.68 88888.00 2008-06-02 05:44:46.406 154 17439.43 50.16 53983.74 88888.00 2008-06-02 05:44:46.906 154 17439.51 50.05 53983.71 88888.00 2008-06-02 05:44:47.406 154 17439.57 49.98 53983.72 88888.00 2008-06-02 05:44:47.906 154 17439.56 50.01 53983.68 88888.00 2008-06-02 05:44:48.406 154 17439.45 49.97 53983.64 88888.00 2008-06-02 05:44:48.906 154 17439.50 50.15 53983.68 88888.00 2008-06-02 05:44:49.406 154 17439.58 50.04 53983.74 88888.00 2008-06-02 05:44:49.906 154 17439.54 50.16 53983.79 88888.00 2008-06-02 05:44:50.406 154 17439.54 50.14 53983.78 88888.00 2008-06-02 05:44:50.906 154 17439.60 50.12 53983.78 88888.00 2008-06-02 05:44:51.406 154 17439.51 50.02 53983.86 88888.00 2008-06-02 05:44:51.906 154 17439.51 50.05 53983.85 88888.00 2008-06-02 05:44:52.406 154 17439.50 50.08 53983.77 88888.00 2008-06-02 05:44:52.906 154 17439.54 49.99 53983.62 88888.00 2008-06-02 05:44:53.406 154 17439.55 49.98 53983.55 88888.00 2008-06-02 05:44:53.906 154 17439.56 49.89 53983.61 88888.00 2008-06-02 05:44:54.406 154 17439.43 49.99 53983.62 88888.00 2008-06-02 05:44:54.906 154 17439.37 49.89 53983.68 88888.00 2008-06-02 05:44:55.406 154 17439.47 50.01 53983.68 88888.00 2008-06-02 05:44:55.906 154 17439.44 49.95 53983.56 88888.00 2008-06-02 05:44:56.406 154 17439.43 50.02 53983.53 88888.00 2008-06-02 05:44:56.906 154 17439.45 50.02 53983.54 88888.00 2008-06-02 05:44:57.406 154 17439.44 49.95 53983.51 88888.00 2008-06-02 05:44:57.906 154 17439.43 50.02 53983.50 88888.00 2008-06-02 05:44:58.406 154 17439.59 49.96 53983.53 88888.00 2008-06-02 05:44:58.906 154 17439.49 50.08 53983.57 88888.00 2008-06-02 05:44:59.406 154 17439.47 49.94 53983.63 88888.00 2008-06-02 05:44:59.906 154 17439.48 50.02 53983.66 88888.00 2008-06-02 05:45:00.406 154 17439.38 49.98 53983.60 88888.00 2008-06-02 05:45:00.906 154 17439.45 50.05 53983.70 88888.00 2008-06-02 05:45:01.406 154 17439.51 49.98 53983.68 88888.00 2008-06-02 05:45:01.906 154 17439.54 50.15 53983.59 88888.00 2008-06-02 05:45:02.406 154 17439.46 50.04 53983.65 88888.00 2008-06-02 05:45:02.906 154 17439.41 50.19 53983.66 88888.00 2008-06-02 05:45:03.406 154 17439.45 50.07 53983.61 88888.00 2008-06-02 05:45:03.906 154 17439.54 50.16 53983.61 88888.00 2008-06-02 05:45:04.406 154 17439.57 50.13 53983.60 88888.00 2008-06-02 05:45:04.906 154 17439.50 50.09 53983.60 88888.00 2008-06-02 05:45:05.406 154 17439.51 50.09 53983.56 88888.00 2008-06-02 05:45:05.906 154 17439.38 50.07 53983.62 88888.00 2008-06-02 05:45:06.406 154 17439.37 50.07 53983.55 88888.00 2008-06-02 05:45:06.906 154 17439.39 50.03 53983.52 88888.00 2008-06-02 05:45:07.406 154 17439.41 50.13 53983.53 88888.00 2008-06-02 05:45:07.906 154 17439.34 50.05 53983.54 88888.00 2008-06-02 05:45:08.406 154 17439.36 49.99 53983.56 88888.00 2008-06-02 05:45:08.906 154 17439.41 49.93 53983.59 88888.00 2008-06-02 05:45:09.406 154 17439.38 49.99 53983.65 88888.00 2008-06-02 05:45:09.906 154 17439.38 49.99 53983.66 88888.00 2008-06-02 05:45:10.406 154 17439.45 50.07 53983.73 88888.00 2008-06-02 05:45:10.906 154 17439.38 49.94 53983.71 88888.00 2008-06-02 05:45:11.406 154 17439.43 49.99 53983.77 88888.00 2008-06-02 05:45:11.906 154 17439.33 49.92 53983.72 88888.00 2008-06-02 05:45:12.406 154 17439.27 50.05 53983.65 88888.00 2008-06-02 05:45:12.906 154 17439.33 49.99 53983.62 88888.00 2008-06-02 05:45:13.406 154 17439.27 50.13 53983.66 88888.00 2008-06-02 05:45:13.906 154 17439.26 50.01 53983.67 88888.00 2008-06-02 05:45:14.406 154 17439.20 50.06 53983.64 88888.00 2008-06-02 05:45:14.906 154 17439.21 49.96 53983.66 88888.00 2008-06-02 05:45:15.406 154 17439.25 50.03 53983.70 88888.00 2008-06-02 05:45:15.906 154 17439.29 50.04 53983.71 88888.00 2008-06-02 05:45:16.406 154 17439.30 50.11 53983.76 88888.00 2008-06-02 05:45:16.906 154 17439.36 49.91 53983.66 88888.00 2008-06-02 05:45:17.406 154 17439.38 50.08 53983.57 88888.00 2008-06-02 05:45:17.906 154 17439.36 50.01 53983.54 88888.00 2008-06-02 05:45:18.406 154 17439.29 50.09 53983.67 88888.00 2008-06-02 05:45:18.906 154 17439.23 50.01 53983.76 88888.00 2008-06-02 05:45:19.406 154 17439.15 50.04 53983.74 88888.00 2008-06-02 05:45:19.906 154 17439.15 50.05 53983.75 88888.00 2008-06-02 05:45:20.406 154 17439.19 50.15 53983.79 88888.00 2008-06-02 05:45:20.906 154 17439.21 50.13 53983.76 88888.00 2008-06-02 05:45:21.406 154 17439.21 50.17 53983.65 88888.00 2008-06-02 05:45:21.906 154 17439.18 50.11 53983.57 88888.00 2008-06-02 05:45:22.406 154 17439.21 50.14 53983.52 88888.00 2008-06-02 05:45:22.906 154 17439.20 50.22 53983.48 88888.00 2008-06-02 05:45:23.406 154 17439.25 50.09 53983.50 88888.00 2008-06-02 05:45:23.906 154 17439.27 50.14 53983.52 88888.00 2008-06-02 05:45:24.406 154 17439.17 50.03 53983.53 88888.00 2008-06-02 05:45:24.906 154 17439.10 50.15 53983.60 88888.00 2008-06-02 05:45:25.406 154 17439.14 50.06 53983.60 88888.00 2008-06-02 05:45:25.906 154 17439.17 50.13 53983.50 88888.00 2008-06-02 05:45:26.406 154 17439.24 50.11 53983.43 88888.00 2008-06-02 05:45:26.906 154 17439.31 50.22 53983.60 88888.00 2008-06-02 05:45:27.406 154 17439.33 50.14 53983.72 88888.00 2008-06-02 05:45:27.906 154 17439.30 50.13 53983.71 88888.00 2008-06-02 05:45:28.406 154 17439.36 50.07 53983.67 88888.00 2008-06-02 05:45:28.906 154 17439.35 50.02 53983.67 88888.00 2008-06-02 05:45:29.406 154 17439.27 50.08 53983.72 88888.00 2008-06-02 05:45:29.906 154 17439.23 50.08 53983.70 88888.00 2008-06-02 05:45:30.406 154 17439.27 50.18 53983.68 88888.00 2008-06-02 05:45:30.906 154 17439.31 50.05 53983.77 88888.00 2008-06-02 05:45:31.406 154 17439.28 50.26 53983.86 88888.00 2008-06-02 05:45:31.906 154 17439.26 50.16 53983.76 88888.00 2008-06-02 05:45:32.406 154 17439.24 50.18 53983.65 88888.00 2008-06-02 05:45:32.906 154 17439.16 50.08 53983.76 88888.00 2008-06-02 05:45:33.406 154 17439.13 50.12 53983.83 88888.00 2008-06-02 05:45:33.906 154 17439.16 50.23 53983.89 88888.00 2008-06-02 05:45:34.406 154 17439.30 50.07 53983.81 88888.00 2008-06-02 05:45:34.906 154 17439.34 50.19 53983.77 88888.00 2008-06-02 05:45:35.406 154 17439.35 50.12 53983.74 88888.00 2008-06-02 05:45:35.906 154 17439.27 50.23 53983.71 88888.00 2008-06-02 05:45:36.406 154 17439.25 50.18 53983.72 88888.00 2008-06-02 05:45:36.906 154 17439.15 50.26 53983.75 88888.00 2008-06-02 05:45:37.406 154 17439.18 50.12 53983.74 88888.00 2008-06-02 05:45:37.906 154 17439.18 50.15 53983.67 88888.00 2008-06-02 05:45:38.406 154 17439.17 50.13 53983.64 88888.00 2008-06-02 05:45:38.906 154 17439.19 50.16 53983.63 88888.00 2008-06-02 05:45:39.406 154 17439.24 50.19 53983.66 88888.00 2008-06-02 05:45:39.906 154 17439.26 50.05 53983.68 88888.00 2008-06-02 05:45:40.406 154 17439.23 50.23 53983.63 88888.00 2008-06-02 05:45:40.906 154 17439.24 50.15 53983.70 88888.00 2008-06-02 05:45:41.406 154 17439.28 50.22 53983.74 88888.00 2008-06-02 05:45:41.906 154 17439.21 50.25 53983.77 88888.00 2008-06-02 05:45:42.406 154 17439.18 50.25 53983.71 88888.00 2008-06-02 05:45:42.906 154 17439.10 50.24 53983.67 88888.00 2008-06-02 05:45:43.406 154 17439.07 50.18 53983.65 88888.00 2008-06-02 05:45:43.906 154 17439.09 50.14 53983.66 88888.00 2008-06-02 05:45:44.406 154 17439.09 50.18 53983.62 88888.00 2008-06-02 05:45:44.906 154 17439.03 50.18 53983.73 88888.00 2008-06-02 05:45:45.406 154 17438.97 50.16 53983.77 88888.00 2008-06-02 05:45:45.906 154 17439.03 50.15 53983.78 88888.00 2008-06-02 05:45:46.406 154 17439.02 49.99 53983.74 88888.00 2008-06-02 05:45:46.906 154 17438.94 50.09 53983.68 88888.00 2008-06-02 05:45:47.406 154 17439.00 50.05 53983.73 88888.00 2008-06-02 05:45:47.906 154 17439.04 50.22 53983.77 88888.00 2008-06-02 05:45:48.406 154 17438.99 50.08 53983.75 88888.00 2008-06-02 05:45:48.906 154 17439.00 50.17 53983.66 88888.00 2008-06-02 05:45:49.406 154 17438.96 50.12 53983.57 88888.00 2008-06-02 05:45:49.906 154 17438.92 50.16 53983.57 88888.00 2008-06-02 05:45:50.406 154 17438.93 50.11 53983.79 88888.00 2008-06-02 05:45:50.906 154 17438.98 50.23 53983.82 88888.00 2008-06-02 05:45:51.406 154 17438.98 50.21 53983.86 88888.00 2008-06-02 05:45:51.906 154 17438.88 50.25 53983.77 88888.00 2008-06-02 05:45:52.406 154 17438.90 50.17 53983.86 88888.00 2008-06-02 05:45:52.906 154 17438.89 50.27 53983.86 88888.00 2008-06-02 05:45:53.406 154 17438.90 50.14 53983.72 88888.00 2008-06-02 05:45:53.906 154 17438.93 50.30 53983.78 88888.00 2008-06-02 05:45:54.406 154 17438.89 50.16 53983.89 88888.00 2008-06-02 05:45:54.906 154 17438.90 50.25 53983.95 88888.00 2008-06-02 05:45:55.406 154 17438.94 50.17 53983.94 88888.00 2008-06-02 05:45:55.906 154 17438.89 50.24 53983.86 88888.00 2008-06-02 05:45:56.406 154 17438.85 50.23 53983.89 88888.00 2008-06-02 05:45:56.906 154 17438.88 50.32 53983.82 88888.00 2008-06-02 05:45:57.406 154 17438.92 50.24 53983.88 88888.00 2008-06-02 05:45:57.906 154 17438.92 50.32 53983.86 88888.00 2008-06-02 05:45:58.406 154 17438.98 50.27 53983.78 88888.00 2008-06-02 05:45:58.906 154 17438.99 50.40 53983.76 88888.00 2008-06-02 05:45:59.406 154 17438.99 50.27 53983.82 88888.00 2008-06-02 05:45:59.906 154 17438.95 50.27 53983.71 88888.00 2008-06-02 05:46:00.406 154 17438.89 50.25 53983.77 88888.00 2008-06-02 05:46:00.906 154 17438.85 50.32 53983.82 88888.00 2008-06-02 05:46:01.406 154 17438.88 50.19 53983.75 88888.00 2008-06-02 05:46:01.906 154 17438.89 50.31 53983.70 88888.00 2008-06-02 05:46:02.406 154 17438.90 50.27 53983.71 88888.00 2008-06-02 05:46:02.906 154 17438.92 50.38 53983.76 88888.00 2008-06-02 05:46:03.406 154 17438.86 50.24 53983.79 88888.00 2008-06-02 05:46:03.906 154 17438.85 50.33 53983.82 88888.00 2008-06-02 05:46:04.406 154 17438.84 50.19 53983.67 88888.00 2008-06-02 05:46:04.906 154 17438.94 50.23 53983.67 88888.00 2008-06-02 05:46:05.406 154 17438.87 50.07 53983.73 88888.00 2008-06-02 05:46:05.906 154 17438.80 50.18 53983.78 88888.00 2008-06-02 05:46:06.406 154 17438.80 50.11 53983.75 88888.00 2008-06-02 05:46:06.906 154 17438.82 50.21 53983.64 88888.00 2008-06-02 05:46:07.406 154 17438.76 50.08 53983.63 88888.00 2008-06-02 05:46:07.906 154 17438.88 50.13 53983.65 88888.00 2008-06-02 05:46:08.406 154 17438.85 50.19 53983.56 88888.00 2008-06-02 05:46:08.906 154 17438.78 50.11 53983.57 88888.00 2008-06-02 05:46:09.406 154 17438.85 50.28 53983.61 88888.00 2008-06-02 05:46:09.906 154 17438.82 50.13 53983.64 88888.00 2008-06-02 05:46:10.406 154 17438.89 50.15 53983.71 88888.00 2008-06-02 05:46:10.906 154 17438.83 50.21 53983.72 88888.00 2008-06-02 05:46:11.406 154 17438.73 50.22 53983.77 88888.00 2008-06-02 05:46:11.906 154 17438.69 50.24 53983.84 88888.00 2008-06-02 05:46:12.406 154 17438.70 50.17 53983.88 88888.00 2008-06-02 05:46:12.906 154 17438.74 50.30 53983.84 88888.00 2008-06-02 05:46:13.406 154 17438.77 50.16 53983.72 88888.00 2008-06-02 05:46:13.906 154 17438.84 50.28 53983.67 88888.00 2008-06-02 05:46:14.406 154 17438.87 50.26 53983.71 88888.00 2008-06-02 05:46:14.906 154 17438.85 50.34 53983.79 88888.00 2008-06-02 05:46:15.406 154 17438.83 50.18 53983.75 88888.00 2008-06-02 05:46:15.906 154 17438.82 50.31 53983.82 88888.00 2008-06-02 05:46:16.406 154 17438.82 50.22 53983.84 88888.00 2008-06-02 05:46:16.906 154 17438.74 50.24 53983.86 88888.00 2008-06-02 05:46:17.406 154 17438.73 50.27 53983.82 88888.00 2008-06-02 05:46:17.906 154 17438.76 50.22 53983.77 88888.00 2008-06-02 05:46:18.406 154 17438.79 50.38 53983.72 88888.00 2008-06-02 05:46:18.906 154 17438.79 50.24 53983.83 88888.00 2008-06-02 05:46:19.406 154 17438.85 50.40 53983.86 88888.00 2008-06-02 05:46:19.906 154 17438.92 50.22 53983.89 88888.00 2008-06-02 05:46:20.406 154 17438.93 50.31 53983.89 88888.00 2008-06-02 05:46:20.906 154 17438.84 50.30 53983.87 88888.00 2008-06-02 05:46:21.406 154 17438.78 50.47 53983.87 88888.00 2008-06-02 05:46:21.906 154 17438.85 50.33 53983.96 88888.00 2008-06-02 05:46:22.406 154 17438.87 50.41 53983.98 88888.00 2008-06-02 05:46:22.906 154 17438.73 50.44 53983.99 88888.00 2008-06-02 05:46:23.406 154 17438.70 50.53 53983.86 88888.00 2008-06-02 05:46:23.906 154 17438.78 50.48 53983.85 88888.00 2008-06-02 05:46:24.406 154 17438.78 50.35 53983.88 88888.00 2008-06-02 05:46:24.906 154 17438.83 50.41 53983.89 88888.00 2008-06-02 05:46:25.406 154 17438.85 50.32 53983.87 88888.00 2008-06-02 05:46:25.906 154 17438.79 50.38 53983.98 88888.00 2008-06-02 05:46:26.406 154 17438.72 50.25 53983.89 88888.00 2008-06-02 05:46:26.906 154 17438.76 50.40 53983.87 88888.00 2008-06-02 05:46:27.406 154 17438.84 50.37 53983.93 88888.00 2008-06-02 05:46:27.906 154 17438.77 50.47 53983.90 88888.00 2008-06-02 05:46:28.406 154 17438.75 50.41 53983.87 88888.00 2008-06-02 05:46:28.906 154 17438.78 50.54 53983.90 88888.00 2008-06-02 05:46:29.406 154 17438.80 50.41 53983.95 88888.00 2008-06-02 05:46:29.906 154 17438.80 50.48 53983.98 88888.00 2008-06-02 05:46:30.406 154 17438.80 50.36 53983.96 88888.00 2008-06-02 05:46:30.906 154 17438.72 50.52 53983.97 88888.00 2008-06-02 05:46:31.406 154 17438.73 50.50 53983.89 88888.00 2008-06-02 05:46:31.906 154 17438.79 50.58 53983.92 88888.00 2008-06-02 05:46:32.406 154 17438.84 50.50 53983.93 88888.00 2008-06-02 05:46:32.906 154 17438.85 50.60 53983.81 88888.00 2008-06-02 05:46:33.406 154 17438.85 50.50 53983.74 88888.00 2008-06-02 05:46:33.906 154 17438.83 50.55 53983.71 88888.00 2008-06-02 05:46:34.406 154 17438.82 50.55 53983.78 88888.00 2008-06-02 05:46:34.906 154 17438.79 50.64 53983.87 88888.00 2008-06-02 05:46:35.406 154 17438.68 50.48 53983.81 88888.00 2008-06-02 05:46:35.906 154 17438.65 50.56 53983.79 88888.00 2008-06-02 05:46:36.406 154 17438.68 50.51 53983.77 88888.00 2008-06-02 05:46:36.906 154 17438.68 50.54 53983.74 88888.00 2008-06-02 05:46:37.406 154 17438.66 50.54 53983.76 88888.00 2008-06-02 05:46:37.906 154 17438.75 50.55 53983.79 88888.00 2008-06-02 05:46:38.406 154 17438.75 50.46 53983.86 88888.00 2008-06-02 05:46:38.906 154 17438.74 50.54 53983.88 88888.00 2008-06-02 05:46:39.406 154 17438.73 50.41 53983.88 88888.00 2008-06-02 05:46:39.906 154 17438.72 50.45 53983.86 88888.00 2008-06-02 05:46:40.406 154 17438.69 50.36 53983.86 88888.00 2008-06-02 05:46:40.906 154 17438.60 50.54 53983.88 88888.00 2008-06-02 05:46:41.406 154 17438.66 50.47 53983.99 88888.00 2008-06-02 05:46:41.906 154 17438.63 50.51 53983.96 88888.00 2008-06-02 05:46:42.406 154 17438.64 50.43 53983.92 88888.00 2008-06-02 05:46:42.906 154 17438.68 50.52 53983.86 88888.00 2008-06-02 05:46:43.406 154 17438.69 50.41 53983.89 88888.00 2008-06-02 05:46:43.906 154 17438.67 50.58 53983.92 88888.00 2008-06-02 05:46:44.406 154 17438.73 50.56 53983.96 88888.00 2008-06-02 05:46:44.906 154 17438.70 50.63 53983.93 88888.00 2008-06-02 05:46:45.406 154 17438.56 50.56 53983.96 88888.00 2008-06-02 05:46:45.906 154 17438.60 50.60 53983.93 88888.00 2008-06-02 05:46:46.406 154 17438.64 50.50 53983.86 88888.00 2008-06-02 05:46:46.906 154 17438.62 50.62 53983.86 88888.00 2008-06-02 05:46:47.406 154 17438.72 50.57 53983.94 88888.00 2008-06-02 05:46:47.906 154 17438.74 50.63 53983.97 88888.00 2008-06-02 05:46:48.406 154 17438.68 50.42 53983.99 88888.00 2008-06-02 05:46:48.906 154 17438.68 50.52 53983.93 88888.00 2008-06-02 05:46:49.406 154 17438.67 50.41 53983.92 88888.00 2008-06-02 05:46:49.906 154 17438.73 50.51 53983.89 88888.00 2008-06-02 05:46:50.406 154 17438.72 50.48 53983.95 88888.00 2008-06-02 05:46:50.906 154 17438.60 50.64 53984.01 88888.00 2008-06-02 05:46:51.406 154 17438.64 50.52 53984.04 88888.00 2008-06-02 05:46:51.906 154 17438.66 50.58 53984.00 88888.00 2008-06-02 05:46:52.406 154 17438.75 50.46 53983.97 88888.00 2008-06-02 05:46:52.906 154 17438.69 50.51 53983.92 88888.00 2008-06-02 05:46:53.406 154 17438.64 50.48 53983.87 88888.00 2008-06-02 05:46:53.906 154 17438.73 50.46 53983.90 88888.00 2008-06-02 05:46:54.406 154 17438.70 50.51 53984.03 88888.00 2008-06-02 05:46:54.906 154 17438.65 50.44 53984.04 88888.00 2008-06-02 05:46:55.406 154 17438.62 50.66 53984.15 88888.00 2008-06-02 05:46:55.906 154 17438.67 50.52 53984.21 88888.00 2008-06-02 05:46:56.406 154 17438.68 50.67 53984.12 88888.00 2008-06-02 05:46:56.906 154 17438.68 50.56 53984.06 88888.00 2008-06-02 05:46:57.406 154 17438.68 50.63 53984.15 88888.00 2008-06-02 05:46:57.906 154 17438.72 50.50 53984.11 88888.00 2008-06-02 05:46:58.406 154 17438.80 50.58 53984.11 88888.00 2008-06-02 05:46:58.906 154 17438.69 50.51 53984.00 88888.00 2008-06-02 05:46:59.406 154 17438.65 50.63 53983.94 88888.00 2008-06-02 05:46:59.906 154 17438.57 50.48 53983.93 88888.00 2008-06-02 05:47:00.406 154 17438.53 50.55 53983.95 88888.00 2008-06-02 05:47:00.906 154 17438.60 50.56 53983.85 88888.00 2008-06-02 05:47:01.406 154 17438.69 50.52 53983.92 88888.00 2008-06-02 05:47:01.906 154 17438.72 50.58 53983.87 88888.00 2008-06-02 05:47:02.406 154 17438.67 50.57 53983.82 88888.00 2008-06-02 05:47:02.906 154 17438.63 50.62 53983.88 88888.00 2008-06-02 05:47:03.406 154 17438.57 50.58 53983.89 88888.00 2008-06-02 05:47:03.906 154 17438.69 50.74 53983.92 88888.00 2008-06-02 05:47:04.406 154 17438.73 50.63 53983.92 88888.00 2008-06-02 05:47:04.906 154 17438.66 50.67 53983.97 88888.00 2008-06-02 05:47:05.406 154 17438.66 50.56 53983.89 88888.00 2008-06-02 05:47:05.906 154 17438.66 50.55 53983.86 88888.00 2008-06-02 05:47:06.406 154 17438.66 50.51 53983.92 88888.00 2008-06-02 05:47:06.906 154 17438.64 50.65 53983.85 88888.00 2008-06-02 05:47:07.406 154 17438.58 50.55 53983.84 88888.00 2008-06-02 05:47:07.906 154 17438.58 50.67 53983.85 88888.00 2008-06-02 05:47:08.406 154 17438.62 50.60 53983.81 88888.00 2008-06-02 05:47:08.906 154 17438.56 50.67 53983.65 88888.00 2008-06-02 05:47:09.406 154 17438.57 50.60 53983.65 88888.00 2008-06-02 05:47:09.906 154 17438.63 50.61 53983.64 88888.00 2008-06-02 05:47:10.406 154 17438.60 50.57 53983.61 88888.00 2008-06-02 05:47:10.906 154 17438.52 50.57 53983.78 88888.00 2008-06-02 05:47:11.406 154 17438.59 50.56 53983.89 88888.00 2008-06-02 05:47:11.906 154 17438.62 50.58 53983.86 88888.00 2008-06-02 05:47:12.406 154 17438.63 50.58 53983.88 88888.00 2008-06-02 05:47:12.906 154 17438.64 50.66 53983.84 88888.00 2008-06-02 05:47:13.406 154 17438.62 50.58 53983.74 88888.00 2008-06-02 05:47:13.906 154 17438.60 50.54 53983.77 88888.00 2008-06-02 05:47:14.406 154 17438.60 50.40 53983.79 88888.00 2008-06-02 05:47:14.906 154 17438.58 50.50 53983.81 88888.00 2008-06-02 05:47:15.406 154 17438.63 50.43 53983.83 88888.00 2008-06-02 05:47:15.906 154 17438.63 50.46 53983.76 88888.00 2008-06-02 05:47:16.406 154 17438.58 50.45 53983.70 88888.00 2008-06-02 05:47:16.906 154 17438.52 50.40 53983.78 88888.00 2008-06-02 05:47:17.406 154 17438.64 50.41 53983.93 88888.00 2008-06-02 05:47:17.906 154 17438.66 50.33 53983.93 88888.00 2008-06-02 05:47:18.406 154 17438.57 50.47 53983.85 88888.00 2008-06-02 05:47:18.906 154 17438.54 50.44 53983.93 88888.00 2008-06-02 05:47:19.406 154 17438.56 50.47 53983.94 88888.00 2008-06-02 05:47:19.906 154 17438.55 50.37 53983.86 88888.00 2008-06-02 05:47:20.403 154 17438.47 50.41 53983.84 88888.00 2008-06-02 05:47:20.903 154 17438.46 50.41 53983.88 88888.00 2008-06-02 05:47:21.403 154 17438.49 50.42 53983.93 88888.00 2008-06-02 05:47:21.903 154 17438.58 50.33 53984.00 88888.00 2008-06-02 05:47:22.403 154 17438.56 50.38 53983.96 88888.00 2008-06-02 05:47:22.903 154 17438.56 50.38 53983.98 88888.00 2008-06-02 05:47:23.403 154 17438.60 50.44 53983.99 88888.00 2008-06-02 05:47:23.903 154 17438.57 50.31 53983.97 88888.00 2008-06-02 05:47:24.403 154 17438.57 50.43 53983.86 88888.00 2008-06-02 05:47:24.903 154 17438.55 50.34 53983.87 88888.00 2008-06-02 05:47:25.403 154 17438.54 50.42 53983.86 88888.00 2008-06-02 05:47:25.903 154 17438.45 50.25 53983.87 88888.00 2008-06-02 05:47:26.403 154 17438.47 50.40 53983.89 88888.00 2008-06-02 05:47:26.903 154 17438.44 50.35 53983.99 88888.00 2008-06-02 05:47:27.403 154 17438.36 50.43 53984.05 88888.00 2008-06-02 05:47:27.903 154 17438.39 50.36 53983.98 88888.00 2008-06-02 05:47:28.403 154 17438.43 50.43 53983.92 88888.00 2008-06-02 05:47:28.903 154 17438.36 50.42 53983.93 88888.00 2008-06-02 05:47:29.403 154 17438.38 50.44 53983.97 88888.00 2008-06-02 05:47:29.903 154 17438.43 50.45 53983.75 88888.00 2008-06-02 05:47:30.403 154 17438.45 50.35 53983.71 88888.00 2008-06-02 05:47:30.903 154 17438.45 50.47 53983.85 88888.00 2008-06-02 05:47:31.403 154 17438.43 50.43 53983.88 88888.00 2008-06-02 05:47:31.903 154 17438.43 50.58 53983.87 88888.00 2008-06-02 05:47:32.403 154 17438.44 50.48 53983.92 88888.00 2008-06-02 05:47:32.903 154 17438.52 50.62 53983.95 88888.00 2008-06-02 05:47:33.403 154 17438.47 50.46 53984.07 88888.00 2008-06-02 05:47:33.903 154 17438.46 50.50 53983.99 88888.00 2008-06-02 05:47:34.403 154 17438.44 50.46 53983.94 88888.00 2008-06-02 05:47:34.903 154 17438.45 50.45 53983.88 88888.00 2008-06-02 05:47:35.403 154 17438.42 50.33 53983.96 88888.00 2008-06-02 05:47:35.903 154 17438.52 50.47 53983.92 88888.00 2008-06-02 05:47:36.403 154 17438.60 50.44 53983.97 88888.00 2008-06-02 05:47:36.903 154 17438.65 50.41 53983.95 88888.00 2008-06-02 05:47:37.403 154 17438.66 50.63 53983.97 88888.00 2008-06-02 05:47:37.903 154 17438.73 50.47 53984.04 88888.00 2008-06-02 05:47:38.403 154 17438.68 50.54 53984.01 88888.00 2008-06-02 05:47:38.903 154 17438.57 50.45 53983.95 88888.00 2008-06-02 05:47:39.403 154 17438.62 50.52 53983.99 88888.00 2008-06-02 05:47:39.903 154 17438.63 50.45 53984.01 88888.00 2008-06-02 05:47:40.403 154 17438.56 50.48 53984.00 88888.00 2008-06-02 05:47:40.903 154 17438.57 50.51 53984.04 88888.00 2008-06-02 05:47:41.403 154 17438.59 50.43 53983.99 88888.00 2008-06-02 05:47:41.903 154 17438.60 50.51 53984.06 88888.00 2008-06-02 05:47:42.403 154 17438.58 50.42 53984.09 88888.00 2008-06-02 05:47:42.903 154 17438.59 50.52 53984.00 88888.00 2008-06-02 05:47:43.403 154 17438.54 50.43 53984.06 88888.00 2008-06-02 05:47:43.903 154 17438.46 50.56 53984.06 88888.00 2008-06-02 05:47:44.403 154 17438.42 50.48 53984.08 88888.00 2008-06-02 05:47:44.903 154 17438.42 50.54 53984.09 88888.00 2008-06-02 05:47:45.403 154 17438.48 50.64 53984.11 88888.00 2008-06-02 05:47:45.903 154 17438.56 50.54 53984.08 88888.00 2008-06-02 05:47:46.403 154 17438.60 50.60 53984.04 88888.00 2008-06-02 05:47:46.903 154 17438.59 50.41 53984.09 88888.00 2008-06-02 05:47:47.403 154 17438.56 50.56 53984.09 88888.00 2008-06-02 05:47:47.903 154 17438.57 50.46 53984.16 88888.00 2008-06-02 05:47:48.403 154 17438.54 50.58 53984.13 88888.00 2008-06-02 05:47:48.903 154 17438.60 50.52 53984.24 88888.00 2008-06-02 05:47:49.403 154 17438.62 50.58 53984.23 88888.00 2008-06-02 05:47:49.903 154 17438.59 50.47 53984.21 88888.00 2008-06-02 05:47:50.403 154 17438.56 50.58 53984.18 88888.00 2008-06-02 05:47:50.903 154 17438.56 50.55 53984.11 88888.00 2008-06-02 05:47:51.403 154 17438.53 50.60 53984.18 88888.00 2008-06-02 05:47:51.903 154 17438.70 50.61 53984.29 88888.00 2008-06-02 05:47:52.403 154 17438.67 50.51 53984.31 88888.00 2008-06-02 05:47:52.903 154 17438.60 50.56 53984.16 88888.00 2008-06-02 05:47:53.403 154 17438.55 50.41 53984.09 88888.00 2008-06-02 05:47:53.903 154 17438.58 50.50 53984.23 88888.00 2008-06-02 05:47:54.403 154 17438.69 50.42 53984.20 88888.00 2008-06-02 05:47:54.903 154 17438.64 50.54 53984.20 88888.00 2008-06-02 05:47:55.403 154 17438.67 50.48 53984.24 88888.00 2008-06-02 05:47:55.903 154 17438.63 50.55 53984.21 88888.00 2008-06-02 05:47:56.403 154 17438.57 50.46 53984.17 88888.00 2008-06-02 05:47:56.903 154 17438.53 50.55 53984.22 88888.00 2008-06-02 05:47:57.403 154 17438.60 50.38 53984.31 88888.00 2008-06-02 05:47:57.903 154 17438.65 50.43 53984.31 88888.00 2008-06-02 05:47:58.403 154 17438.66 50.42 53984.26 88888.00 2008-06-02 05:47:58.903 154 17438.69 50.54 53984.19 88888.00 2008-06-02 05:47:59.403 154 17438.63 50.52 53984.15 88888.00 2008-06-02 05:47:59.903 154 17438.59 50.50 53984.21 88888.00 2008-06-02 05:48:00.403 154 17438.70 50.52 53984.22 88888.00 2008-06-02 05:48:00.903 154 17438.70 50.44 53984.21 88888.00 2008-06-02 05:48:01.403 154 17438.70 50.50 53984.20 88888.00 2008-06-02 05:48:01.903 154 17438.68 50.45 53984.23 88888.00 2008-06-02 05:48:02.403 154 17438.62 50.50 53984.26 88888.00 2008-06-02 05:48:02.903 154 17438.64 50.48 53984.23 88888.00 2008-06-02 05:48:03.403 154 17438.65 50.70 53984.23 88888.00 2008-06-02 05:48:03.903 154 17438.69 50.53 53984.28 88888.00 2008-06-02 05:48:04.403 154 17438.64 50.53 53984.26 88888.00 2008-06-02 05:48:04.903 154 17438.63 50.52 53984.21 88888.00 2008-06-02 05:48:05.403 154 17438.55 50.46 53984.21 88888.00 2008-06-02 05:48:05.903 154 17438.58 50.52 53984.22 88888.00 2008-06-02 05:48:06.403 154 17438.66 50.48 53984.27 88888.00 2008-06-02 05:48:06.903 154 17438.74 50.53 53984.26 88888.00 2008-06-02 05:48:07.403 154 17438.63 50.52 53984.23 88888.00 2008-06-02 05:48:07.903 154 17438.69 50.42 53984.10 88888.00 2008-06-02 05:48:08.403 154 17438.74 50.44 53984.06 88888.00 2008-06-02 05:48:08.903 154 17438.73 50.46 53984.11 88888.00 2008-06-02 05:48:09.403 154 17438.65 50.47 53984.10 88888.00 2008-06-02 05:48:09.903 154 17438.66 50.45 53984.16 88888.00 2008-06-02 05:48:10.403 154 17438.67 50.61 53984.21 88888.00 2008-06-02 05:48:10.903 154 17438.74 50.54 53984.28 88888.00 2008-06-02 05:48:11.403 154 17438.82 50.58 53984.21 88888.00 2008-06-02 05:48:11.903 154 17438.76 50.62 53984.10 88888.00 2008-06-02 05:48:12.403 154 17438.67 50.69 53984.08 88888.00 2008-06-02 05:48:12.903 154 17438.70 50.58 53984.09 88888.00 2008-06-02 05:48:13.403 154 17438.83 50.62 53984.15 88888.00 2008-06-02 05:48:13.903 154 17438.87 50.53 53984.27 88888.00 2008-06-02 05:48:14.403 154 17438.80 50.65 53984.27 88888.00 2008-06-02 05:48:14.903 154 17438.76 50.51 53984.16 88888.00 2008-06-02 05:48:15.403 154 17438.86 50.55 53984.15 88888.00 2008-06-02 05:48:15.903 154 17438.85 50.50 53984.18 88888.00 2008-06-02 05:48:16.403 154 17438.80 50.54 53984.08 88888.00 2008-06-02 05:48:16.903 154 17438.74 50.53 53984.12 88888.00 2008-06-02 05:48:17.403 154 17438.66 50.54 53984.20 88888.00 2008-06-02 05:48:17.903 154 17438.74 50.55 53984.29 88888.00 2008-06-02 05:48:18.403 154 17438.77 50.47 53984.32 88888.00 2008-06-02 05:48:18.903 154 17438.88 50.57 53984.22 88888.00 2008-06-02 05:48:19.403 154 17438.92 50.40 53984.19 88888.00 2008-06-02 05:48:19.903 154 17438.83 50.55 53984.17 88888.00 2008-06-02 05:48:20.403 154 17438.77 50.42 53984.22 88888.00 2008-06-02 05:48:20.903 154 17438.78 50.30 53984.23 88888.00 2008-06-02 05:48:21.403 154 17438.82 50.41 53984.23 88888.00 2008-06-02 05:48:21.903 154 17438.77 50.33 53984.19 88888.00 2008-06-02 05:48:22.403 154 17438.88 50.46 53984.19 88888.00 2008-06-02 05:48:22.903 154 17438.79 50.50 53984.28 88888.00 2008-06-02 05:48:23.403 154 17438.78 50.45 53984.32 88888.00 2008-06-02 05:48:23.903 154 17438.83 50.55 53984.28 88888.00 2008-06-02 05:48:24.403 154 17438.78 50.41 53984.23 88888.00 2008-06-02 05:48:24.903 154 17438.72 50.52 53984.16 88888.00 2008-06-02 05:48:25.403 154 17438.74 50.38 53984.16 88888.00 2008-06-02 05:48:25.903 154 17438.75 50.48 53984.26 88888.00 2008-06-02 05:48:26.403 154 17438.73 50.32 53984.35 88888.00 2008-06-02 05:48:26.903 154 17438.76 50.41 53984.33 88888.00 2008-06-02 05:48:27.403 154 17438.69 50.44 53984.30 88888.00 2008-06-02 05:48:27.903 154 17438.68 50.32 53984.31 88888.00 2008-06-02 05:48:28.403 154 17438.69 50.45 53984.38 88888.00 2008-06-02 05:48:28.903 154 17438.73 50.28 53984.34 88888.00 2008-06-02 05:48:29.403 154 17438.75 50.37 53984.32 88888.00 2008-06-02 05:48:29.903 154 17438.74 50.36 53984.38 88888.00 2008-06-02 05:48:30.403 154 17438.78 50.25 53984.39 88888.00 2008-06-02 05:48:30.903 154 17438.79 50.38 53984.30 88888.00 2008-06-02 05:48:31.403 154 17438.75 50.23 53984.33 88888.00 2008-06-02 05:48:31.903 154 17438.68 50.25 53984.35 88888.00 2008-06-02 05:48:32.403 154 17438.72 50.27 53984.41 88888.00 2008-06-02 05:48:32.903 154 17438.64 50.28 53984.39 88888.00 2008-06-02 05:48:33.403 154 17438.67 50.32 53984.41 88888.00 2008-06-02 05:48:33.903 154 17438.68 50.22 53984.31 88888.00 2008-06-02 05:48:34.403 154 17438.65 50.33 53984.34 88888.00 2008-06-02 05:48:34.903 154 17438.65 50.24 53984.48 88888.00 2008-06-02 05:48:35.403 154 17438.83 50.13 53984.37 88888.00 2008-06-02 05:48:35.903 154 17438.93 50.28 53984.23 88888.00 2008-06-02 05:48:36.403 154 17438.88 50.19 53984.18 88888.00 2008-06-02 05:48:36.903 154 17438.75 50.18 53984.18 88888.00 2008-06-02 05:48:37.403 154 17438.76 50.21 53984.27 88888.00 2008-06-02 05:48:37.903 154 17438.83 50.09 53984.29 88888.00 2008-06-02 05:48:38.403 154 17438.83 50.26 53984.31 88888.00 2008-06-02 05:48:38.903 154 17438.76 50.19 53984.37 88888.00 2008-06-02 05:48:39.403 154 17438.76 50.13 53984.38 88888.00 2008-06-02 05:48:39.903 154 17438.79 50.16 53984.42 88888.00 2008-06-02 05:48:40.403 154 17438.84 50.05 53984.40 88888.00 2008-06-02 05:48:40.903 154 17438.82 50.23 53984.31 88888.00 2008-06-02 05:48:41.403 154 17438.80 50.08 53984.22 88888.00 2008-06-02 05:48:41.903 154 17438.90 50.18 53984.12 88888.00 2008-06-02 05:48:42.403 154 17438.90 50.25 53984.13 88888.00 2008-06-02 05:48:42.903 154 17438.92 50.13 53984.22 88888.00 2008-06-02 05:48:43.403 154 17438.95 50.26 53984.22 88888.00 2008-06-02 05:48:43.903 154 17438.99 50.14 53984.17 88888.00 2008-06-02 05:48:44.403 154 17438.89 50.12 53984.09 88888.00 2008-06-02 05:48:44.903 154 17438.97 50.23 53984.09 88888.00 2008-06-02 05:48:45.403 154 17438.93 50.04 53984.16 88888.00 2008-06-02 05:48:45.903 154 17438.89 50.13 53984.19 88888.00 2008-06-02 05:48:46.403 154 17438.89 50.14 53984.15 88888.00 2008-06-02 05:48:46.903 154 17438.85 50.17 53984.22 88888.00 2008-06-02 05:48:47.403 154 17438.89 50.16 53984.24 88888.00 2008-06-02 05:48:47.903 154 17438.92 50.09 53984.22 88888.00 2008-06-02 05:48:48.403 154 17438.92 50.21 53984.26 88888.00 2008-06-02 05:48:48.903 154 17438.86 50.08 53984.24 88888.00 2008-06-02 05:48:49.403 154 17438.96 50.22 53984.26 88888.00 2008-06-02 05:48:49.903 154 17438.92 50.11 53984.27 88888.00 2008-06-02 05:48:50.403 154 17438.86 50.16 53984.39 88888.00 2008-06-02 05:48:50.903 154 17438.90 50.11 53984.46 88888.00 2008-06-02 05:48:51.403 154 17438.92 49.99 53984.46 88888.00 2008-06-02 05:48:51.903 154 17438.90 50.15 53984.50 88888.00 2008-06-02 05:48:52.403 154 17438.88 50.05 53984.37 88888.00 2008-06-02 05:48:52.903 154 17438.94 49.99 53984.28 88888.00 2008-06-02 05:48:53.403 154 17438.93 50.14 53984.32 88888.00 2008-06-02 05:48:53.903 154 17438.89 49.98 53984.29 88888.00 2008-06-02 05:48:54.403 154 17438.90 50.08 53984.34 88888.00 2008-06-02 05:48:54.903 154 17438.89 50.03 53984.29 88888.00 2008-06-02 05:48:55.403 154 17438.95 49.92 53984.33 88888.00 2008-06-02 05:48:55.903 154 17438.94 50.07 53984.32 88888.00 2008-06-02 05:48:56.403 154 17438.95 49.97 53984.33 88888.00 2008-06-02 05:48:56.903 154 17438.95 50.06 53984.30 88888.00 2008-06-02 05:48:57.403 154 17438.92 50.14 53984.31 88888.00 2008-06-02 05:48:57.903 154 17438.87 49.96 53984.38 88888.00 2008-06-02 05:48:58.403 154 17438.86 50.04 53984.43 88888.00 2008-06-02 05:48:58.903 154 17438.84 50.07 53984.31 88888.00 2008-06-02 05:48:59.403 154 17438.80 49.87 53984.29 88888.00 2008-06-02 05:48:59.903 154 17438.82 49.98 53984.24 88888.00 2008-06-02 05:49:00.403 154 17438.84 50.01 53984.24 88888.00 2008-06-02 05:49:00.903 154 17438.87 49.79 53984.29 88888.00 2008-06-02 05:49:01.403 154 17438.80 49.91 53984.28 88888.00 2008-06-02 05:49:01.903 154 17438.80 49.93 53984.22 88888.00 2008-06-02 05:49:02.403 154 17438.84 49.79 53984.26 88888.00 2008-06-02 05:49:02.903 154 17438.75 50.02 53984.24 88888.00 2008-06-02 05:49:03.403 154 17438.79 49.93 53984.30 88888.00 2008-06-02 05:49:03.903 154 17438.82 49.74 53984.30 88888.00 2008-06-02 05:49:04.403 154 17438.87 49.91 53984.27 88888.00 2008-06-02 05:49:04.903 154 17438.86 49.93 53984.26 88888.00 2008-06-02 05:49:05.403 154 17438.79 49.70 53984.24 88888.00 2008-06-02 05:49:05.903 154 17438.75 49.77 53984.19 88888.00 2008-06-02 05:49:06.403 154 17438.90 50.03 53984.22 88888.00 2008-06-02 05:49:06.903 154 17438.90 49.83 53984.32 88888.00 2008-06-02 05:49:07.403 154 17438.84 49.70 53984.30 88888.00 2008-06-02 05:49:07.903 154 17438.82 49.86 53984.34 88888.00 2008-06-02 05:49:08.403 154 17438.89 49.68 53984.32 88888.00 2008-06-02 05:49:08.903 154 17438.88 49.53 53984.40 88888.00 2008-06-02 05:49:09.403 154 17438.92 49.70 53984.31 88888.00 2008-06-02 05:49:09.903 154 17438.84 49.62 53984.28 88888.00 2008-06-02 05:49:10.403 154 17438.86 49.40 53984.31 88888.00 2008-06-02 05:49:10.903 154 17438.86 49.52 53984.32 88888.00 2008-06-02 05:49:11.403 154 17438.83 49.68 53984.30 88888.00 2008-06-02 05:49:11.903 154 17438.79 49.50 53984.30 88888.00 2008-06-02 05:49:12.403 154 17438.83 49.43 53984.30 88888.00 2008-06-02 05:49:12.903 154 17438.88 49.62 53984.28 88888.00 2008-06-02 05:49:13.403 154 17438.89 49.74 53984.30 88888.00 2008-06-02 05:49:13.903 154 17438.84 49.50 53984.35 88888.00 2008-06-02 05:49:14.403 154 17438.80 49.42 53984.37 88888.00 2008-06-02 05:49:14.903 154 17438.80 49.59 53984.33 88888.00 2008-06-02 05:49:15.403 154 17438.73 49.60 53984.17 88888.00 2008-06-02 05:49:15.903 154 17438.76 49.43 53984.13 88888.00 2008-06-02 05:49:16.403 154 17438.76 49.47 53984.34 88888.00 2008-06-02 05:49:16.903 154 17438.78 49.55 53984.35 88888.00 2008-06-02 05:49:17.403 154 17438.68 49.37 53984.29 88888.00 2008-06-02 05:49:17.903 154 17438.77 49.35 53984.30 88888.00 2008-06-02 05:49:18.403 154 17438.87 49.52 53984.38 88888.00 2008-06-02 05:49:18.903 154 17438.82 49.45 53984.41 88888.00 2008-06-02 05:49:19.403 154 17438.75 49.28 53984.41 88888.00 2008-06-02 05:49:19.903 154 17438.75 49.26 53984.40 88888.00 2008-06-02 05:49:20.403 154 17438.74 49.37 53984.37 88888.00 2008-06-02 05:49:20.903 154 17438.70 49.44 53984.38 88888.00 2008-06-02 05:49:21.403 154 17438.74 49.25 53984.28 88888.00 2008-06-02 05:49:21.903 154 17438.78 49.16 53984.30 88888.00 2008-06-02 05:49:22.403 154 17438.75 49.35 53984.31 88888.00 2008-06-02 05:49:22.903 154 17438.77 49.46 53984.38 88888.00 2008-06-02 05:49:23.403 154 17438.75 49.31 53984.39 88888.00 2008-06-02 05:49:23.903 154 17438.69 49.30 53984.38 88888.00 2008-06-02 05:49:24.403 154 17438.77 49.49 53984.39 88888.00 2008-06-02 05:49:24.903 154 17438.76 49.42 53984.34 88888.00 2008-06-02 05:49:25.403 154 17438.68 49.19 53984.29 88888.00 2008-06-02 05:49:25.903 154 17438.72 49.38 53984.27 88888.00 2008-06-02 05:49:26.403 154 17438.83 49.38 53984.23 88888.00 2008-06-02 05:49:26.903 154 17438.66 49.23 53984.27 88888.00 2008-06-02 05:49:27.403 154 17438.52 49.23 53984.21 88888.00 2008-06-02 05:49:27.903 154 17438.52 49.45 53984.11 88888.00 2008-06-02 05:49:28.403 154 17438.58 49.42 53984.20 88888.00 2008-06-02 05:49:28.903 154 17438.56 49.29 53984.21 88888.00 2008-06-02 05:49:29.403 154 17438.46 49.38 53984.15 88888.00 2008-06-02 05:49:29.903 154 17438.49 49.53 53984.26 88888.00 2008-06-02 05:49:30.403 154 17438.56 49.37 53984.30 88888.00 2008-06-02 05:49:30.903 154 17438.53 49.27 53984.21 88888.00 2008-06-02 05:49:31.403 154 17438.53 49.47 53984.26 88888.00 2008-06-02 05:49:31.903 154 17438.57 49.39 53984.26 88888.00 2008-06-02 05:49:32.403 154 17438.55 49.34 53984.21 88888.00 2008-06-02 05:49:32.903 154 17438.44 49.55 53984.27 88888.00 2008-06-02 05:49:33.403 154 17438.56 49.52 53984.27 88888.00 2008-06-02 05:49:33.903 154 17438.56 49.30 53984.31 88888.00 2008-06-02 05:49:34.403 154 17438.56 49.36 53984.38 88888.00 2008-06-02 05:49:34.903 154 17438.53 49.58 53984.43 88888.00 2008-06-02 05:49:35.403 154 17438.51 49.44 53984.33 88888.00 2008-06-02 05:49:35.903 154 17438.56 49.21 53984.26 88888.00 2008-06-02 05:49:36.403 154 17438.60 49.35 53984.22 88888.00 2008-06-02 05:49:36.903 154 17438.64 49.42 53984.22 88888.00 2008-06-02 05:49:37.403 154 17438.57 49.38 53984.15 88888.00 2008-06-02 05:49:37.903 154 17438.58 49.25 53984.21 88888.00 2008-06-02 05:49:38.403 154 17438.58 49.40 53984.33 88888.00 2008-06-02 05:49:38.903 154 17438.60 49.63 53984.32 88888.00 2008-06-02 05:49:39.403 154 17438.64 49.40 53984.27 88888.00 2008-06-02 05:49:39.903 154 17438.75 49.28 53984.28 88888.00 2008-06-02 05:49:40.403 154 17438.78 49.38 53984.35 88888.00 2008-06-02 05:49:40.903 154 17438.76 49.54 53984.42 88888.00 2008-06-02 05:49:41.403 154 17438.69 49.45 53984.50 88888.00 2008-06-02 05:49:41.903 154 17438.64 49.26 53984.58 88888.00 2008-06-02 05:49:42.403 154 17438.65 49.30 53984.52 88888.00 2008-06-02 05:49:42.903 154 17438.69 49.52 53984.48 88888.00 2008-06-02 05:49:43.403 154 17438.66 49.68 53984.54 88888.00 2008-06-02 05:49:43.903 154 17438.62 49.50 53984.56 88888.00 2008-06-02 05:49:44.403 154 17438.59 49.42 53984.52 88888.00 2008-06-02 05:49:44.903 154 17438.63 49.56 53984.50 88888.00 2008-06-02 05:49:45.403 154 17438.58 49.66 53984.41 88888.00 2008-06-02 05:49:45.903 154 17438.53 49.47 53984.39 88888.00 2008-06-02 05:49:46.403 154 17438.45 49.42 53984.34 88888.00 2008-06-02 05:49:46.903 154 17438.43 49.64 53984.38 88888.00 2008-06-02 05:49:47.403 154 17438.51 49.67 53984.46 88888.00 2008-06-02 05:49:47.903 154 17438.55 49.45 53984.41 88888.00 2008-06-02 05:49:48.403 154 17438.62 49.43 53984.45 88888.00 2008-06-02 05:49:48.903 154 17438.60 49.56 53984.49 88888.00 2008-06-02 05:49:49.403 154 17438.52 49.77 53984.39 88888.00 2008-06-02 05:49:49.903 154 17438.53 49.62 53984.41 88888.00 2008-06-02 05:49:50.403 154 17438.58 49.37 53984.54 88888.00 2008-06-02 05:49:50.903 154 17438.53 49.40 53984.55 88888.00 2008-06-02 05:49:51.403 154 17438.44 49.59 53984.50 88888.00 2008-06-02 05:49:51.903 154 17438.41 49.72 53984.42 88888.00 2008-06-02 05:49:52.403 154 17438.54 49.57 53984.38 88888.00 2008-06-02 05:49:52.903 154 17438.54 49.57 53984.33 88888.00 2008-06-02 05:49:53.403 154 17438.45 49.64 53984.45 88888.00 2008-06-02 05:49:53.903 154 17438.45 49.69 53984.32 88888.00 2008-06-02 05:49:54.403 154 17438.38 49.52 53984.35 88888.00 2008-06-02 05:49:54.903 154 17438.32 49.46 53984.48 88888.00 2008-06-02 05:49:55.403 154 17438.27 49.58 53984.51 88888.00 2008-06-02 05:49:55.903 154 17438.23 49.76 53984.54 88888.00 2008-06-02 05:49:56.403 154 17438.23 49.68 53984.56 88888.00 2008-06-02 05:49:56.903 154 17438.21 49.53 53984.51 88888.00 2008-06-02 05:49:57.403 154 17438.32 49.49 53984.52 88888.00 2008-06-02 05:49:57.903 154 17438.36 49.67 53984.46 88888.00 2008-06-02 05:49:58.403 154 17438.32 49.81 53984.42 88888.00 2008-06-02 05:49:58.903 154 17438.33 49.60 53984.37 88888.00 2008-06-02 05:49:59.403 154 17438.39 49.64 53984.46 88888.00 2008-06-02 05:49:59.903 154 17438.37 49.86 53984.49 88888.00 2008-06-02 05:50:00.403 154 17438.36 49.68 53984.50 88888.00 2008-06-02 05:50:00.903 154 17438.33 49.55 53984.51 88888.00 2008-06-02 05:50:01.403 154 17438.27 49.68 53984.55 88888.00 2008-06-02 05:50:01.903 154 17438.29 49.69 53984.60 88888.00 2008-06-02 05:50:02.403 154 17438.29 49.58 53984.54 88888.00 2008-06-02 05:50:02.903 154 17438.29 49.56 53984.39 88888.00 2008-06-02 05:50:03.403 154 17438.38 49.72 53984.30 88888.00 2008-06-02 05:50:03.903 154 17438.38 49.87 53984.43 88888.00 2008-06-02 05:50:04.403 154 17438.37 49.77 53984.48 88888.00 2008-06-02 05:50:04.903 154 17438.37 49.64 53984.51 88888.00 2008-06-02 05:50:05.403 154 17438.28 49.74 53984.40 88888.00 2008-06-02 05:50:05.903 154 17438.31 49.85 53984.38 88888.00 2008-06-02 05:50:06.403 154 17438.46 49.66 53984.38 88888.00 2008-06-02 05:50:06.903 154 17438.43 49.56 53984.34 88888.00 2008-06-02 05:50:07.403 154 17438.38 49.79 53984.33 88888.00 2008-06-02 05:50:07.903 154 17438.36 49.85 53984.27 88888.00 2008-06-02 05:50:08.403 154 17438.34 49.67 53984.35 88888.00 2008-06-02 05:50:08.903 154 17438.42 49.79 53984.45 88888.00 2008-06-02 05:50:09.403 154 17438.39 49.86 53984.44 88888.00 2008-06-02 05:50:09.903 154 17438.36 49.67 53984.44 88888.00 2008-06-02 05:50:10.403 154 17438.38 49.70 53984.41 88888.00 2008-06-02 05:50:10.903 154 17438.46 49.89 53984.41 88888.00 2008-06-02 05:50:11.403 154 17438.47 49.78 53984.45 88888.00 2008-06-02 05:50:11.903 154 17438.48 49.58 53984.57 88888.00 2008-06-02 05:50:12.403 154 17438.51 49.70 53984.52 88888.00 2008-06-02 05:50:12.903 154 17438.42 49.85 53984.44 88888.00 2008-06-02 05:50:13.403 154 17438.41 49.67 53984.43 88888.00 2008-06-02 05:50:13.903 154 17438.42 49.56 53984.52 88888.00 2008-06-02 05:50:14.403 154 17438.42 49.72 53984.58 88888.00 2008-06-02 05:50:14.903 154 17438.45 49.69 53984.61 88888.00 2008-06-02 05:50:15.403 154 17438.55 49.58 53984.61 88888.00 2008-06-02 05:50:15.903 154 17438.56 49.70 53984.56 88888.00 2008-06-02 05:50:16.403 154 17438.55 49.79 53984.57 88888.00 2008-06-02 05:50:16.903 154 17438.62 49.62 53984.54 88888.00 2008-06-02 05:50:17.403 154 17438.68 49.60 53984.52 88888.00 2008-06-02 05:50:17.903 154 17438.65 49.72 53984.46 88888.00 2008-06-02 05:50:18.403 154 17438.65 49.65 53984.53 88888.00 2008-06-02 05:50:18.903 154 17438.68 49.45 53984.49 88888.00 2008-06-02 05:50:19.403 154 17438.74 49.38 53984.51 88888.00 2008-06-02 05:50:19.903 154 17438.69 49.53 53984.53 88888.00 2008-06-02 05:50:20.403 154 17438.74 49.64 53984.43 88888.00 2008-06-02 05:50:20.903 154 17438.68 49.46 53984.45 88888.00 2008-06-02 05:50:21.403 154 17438.64 49.34 53984.53 88888.00 2008-06-02 05:50:21.903 154 17438.73 49.40 53984.51 88888.00 2008-06-02 05:50:22.403 154 17438.65 49.57 53984.44 88888.00 2008-06-02 05:50:22.903 154 17438.52 49.53 53984.35 88888.00 2008-06-02 05:50:23.403 154 17438.51 49.30 53984.45 88888.00 2008-06-02 05:50:23.903 154 17438.56 49.17 53984.39 88888.00 2008-06-02 05:50:24.403 154 17438.55 49.29 53984.37 88888.00 2008-06-02 05:50:24.903 154 17438.62 49.57 53984.31 88888.00 2008-06-02 05:50:25.403 154 17438.65 49.54 53984.35 88888.00 2008-06-02 05:50:25.903 154 17438.69 49.46 53984.23 88888.00 2008-06-02 05:50:26.403 154 17438.67 49.34 53984.21 88888.00 2008-06-02 05:50:26.903 154 17438.62 49.35 53984.26 88888.00 2008-06-02 05:50:27.403 154 17438.58 49.47 53984.44 88888.00 2008-06-02 05:50:27.903 154 17438.58 49.65 53984.48 88888.00 2008-06-02 05:50:28.403 154 17438.54 49.57 53984.40 88888.00 2008-06-02 05:50:28.903 154 17438.51 49.33 53984.33 88888.00 2008-06-02 05:50:29.403 154 17438.43 49.34 53984.35 88888.00 2008-06-02 05:50:29.903 154 17438.47 49.49 53984.37 88888.00 2008-06-02 05:50:30.403 154 17438.52 49.65 53984.34 88888.00 2008-06-02 05:50:30.903 154 17438.52 49.52 53984.39 88888.00 2008-06-02 05:50:31.403 154 17438.48 49.36 53984.18 88888.00 2008-06-02 05:50:31.903 154 17438.54 49.35 53984.19 88888.00 2008-06-02 05:50:32.403 154 17438.57 49.44 53984.28 88888.00 2008-06-02 05:50:32.903 154 17438.49 49.68 53984.40 88888.00 2008-06-02 05:50:33.403 154 17438.55 49.78 53984.44 88888.00 2008-06-02 05:50:33.903 154 17438.55 49.67 53984.40 88888.00 2008-06-02 05:50:34.403 154 17438.56 49.45 53984.41 88888.00 2008-06-02 05:50:34.903 154 17438.52 49.45 53984.40 88888.00 2008-06-02 05:50:35.403 154 17438.58 49.64 53984.42 88888.00 2008-06-02 05:50:35.903 154 17438.63 49.73 53984.23 88888.00 2008-06-02 05:50:36.403 154 17438.70 49.58 53984.16 88888.00 2008-06-02 05:50:36.903 154 17438.74 49.50 53984.16 88888.00 2008-06-02 05:50:37.403 154 17438.76 49.64 53984.13 88888.00 2008-06-02 05:50:37.903 154 17438.73 49.78 53984.10 88888.00 2008-06-02 05:50:38.403 154 17438.73 49.73 53984.13 88888.00 2008-06-02 05:50:38.903 154 17438.82 49.57 53984.21 88888.00 2008-06-02 05:50:39.403 154 17438.79 49.45 53984.26 88888.00 2008-06-02 05:50:39.903 154 17438.76 49.48 53984.26 88888.00 2008-06-02 05:50:40.403 154 17438.70 49.56 53984.28 88888.00 2008-06-02 05:50:40.903 154 17438.74 49.64 53984.23 88888.00 2008-06-02 05:50:41.403 154 17438.86 49.64 53984.26 88888.00 2008-06-02 05:50:41.903 154 17438.87 49.38 53984.27 88888.00 2008-06-02 05:50:42.403 154 17438.90 49.23 53984.27 88888.00 2008-06-02 05:50:42.903 154 17438.85 49.29 53984.26 88888.00 2008-06-02 05:50:43.403 154 17438.82 49.49 53984.30 88888.00 2008-06-02 05:50:43.903 154 17438.87 49.55 53984.31 88888.00 2008-06-02 05:50:44.403 154 17438.80 49.42 53984.27 88888.00 2008-06-02 05:50:44.903 154 17438.80 49.27 53984.21 88888.00 2008-06-02 05:50:45.403 154 17438.74 49.35 53984.22 88888.00 2008-06-02 05:50:45.903 154 17438.78 49.52 53984.22 88888.00 2008-06-02 05:50:46.403 154 17438.76 49.52 53984.24 88888.00 2008-06-02 05:50:46.903 154 17438.72 49.33 53984.27 88888.00 2008-06-02 05:50:47.403 154 17438.74 49.18 53984.30 88888.00 2008-06-02 05:50:47.903 154 17438.75 49.13 53984.34 88888.00 2008-06-02 05:50:48.403 154 17438.74 49.25 53984.34 88888.00 2008-06-02 05:50:48.903 154 17438.79 49.43 53984.37 88888.00 2008-06-02 05:50:49.400 154 17438.83 49.48 53984.40 88888.00 2008-06-02 05:50:49.900 154 17438.85 49.33 53984.44 88888.00 2008-06-02 05:50:50.400 154 17438.82 49.14 53984.40 88888.00 2008-06-02 05:50:50.900 154 17438.88 49.17 53984.35 88888.00 2008-06-02 05:50:51.400 154 17438.86 49.26 53984.33 88888.00 2008-06-02 05:50:51.900 154 17438.90 49.39 53984.30 88888.00 2008-06-02 05:50:52.400 154 17438.90 49.39 53984.23 88888.00 2008-06-02 05:50:52.900 154 17438.89 49.21 53984.30 88888.00 2008-06-02 05:50:53.400 154 17438.89 49.15 53984.34 88888.00 2008-06-02 05:50:53.900 154 17438.90 49.31 53984.33 88888.00 2008-06-02 05:50:54.400 154 17438.85 49.56 53984.33 88888.00 2008-06-02 05:50:54.900 154 17438.85 49.48 53984.34 88888.00 2008-06-02 05:50:55.400 154 17438.89 49.24 53984.35 88888.00 2008-06-02 05:50:55.900 154 17438.80 49.11 53984.42 88888.00 2008-06-02 05:50:56.400 154 17438.83 49.16 53984.44 88888.00 2008-06-02 05:50:56.900 154 17438.85 49.33 53984.35 88888.00 2008-06-02 05:50:57.400 154 17438.87 49.54 53984.39 88888.00 2008-06-02 05:50:57.900 154 17438.84 49.50 53984.49 88888.00 2008-06-02 05:50:58.400 154 17438.87 49.35 53984.42 88888.00 2008-06-02 05:50:58.900 154 17438.86 49.25 53984.37 88888.00 2008-06-02 05:50:59.400 154 17438.78 49.34 53984.32 88888.00 2008-06-02 05:50:59.900 154 17438.78 49.55 53984.34 88888.00 2008-06-02 05:51:00.400 154 17438.76 49.53 53984.31 88888.00 2008-06-02 05:51:00.900 154 17438.67 49.42 53984.33 88888.00 2008-06-02 05:51:01.400 154 17438.70 49.24 53984.35 88888.00 2008-06-02 05:51:01.900 154 17438.75 49.21 53984.37 88888.00 2008-06-02 05:51:02.400 154 17438.76 49.21 53984.32 88888.00 2008-06-02 05:51:02.900 154 17438.78 49.28 53984.18 88888.00 2008-06-02 05:51:03.400 154 17438.85 49.47 53984.22 88888.00 2008-06-02 05:51:03.900 154 17438.87 49.58 53984.31 88888.00 2008-06-02 05:51:04.400 154 17438.83 49.43 53984.31 88888.00 2008-06-02 05:51:04.900 154 17438.89 49.20 53984.33 88888.00 2008-06-02 05:51:05.400 154 17438.92 49.20 53984.37 88888.00 2008-06-02 05:51:05.900 154 17438.89 49.33 53984.41 88888.00 2008-06-02 05:51:06.400 154 17438.82 49.49 53984.39 88888.00 2008-06-02 05:51:06.900 154 17438.83 49.58 53984.34 88888.00 2008-06-02 05:51:07.400 154 17438.84 49.50 53984.18 88888.00 2008-06-02 05:51:07.900 154 17438.95 49.34 53984.20 88888.00 2008-06-02 05:51:08.400 154 17438.87 49.17 53984.18 88888.00 2008-06-02 05:51:08.900 154 17438.84 49.07 53984.17 88888.00 2008-06-02 05:51:09.400 154 17438.92 48.99 53984.20 88888.00 2008-06-02 05:51:09.900 154 17438.87 49.07 53984.23 88888.00 2008-06-02 05:51:10.400 154 17438.79 49.17 53984.22 88888.00 2008-06-02 05:51:10.900 154 17438.83 49.24 53984.18 88888.00 2008-06-02 05:51:11.400 154 17438.89 49.29 53984.11 88888.00 2008-06-02 05:51:11.900 154 17438.95 49.27 53984.16 88888.00 2008-06-02 05:51:12.400 154 17438.99 49.21 53984.23 88888.00 2008-06-02 05:51:12.900 154 17438.93 49.07 53984.24 88888.00 2008-06-02 05:51:13.400 154 17438.94 48.92 53984.26 88888.00 2008-06-02 05:51:13.900 154 17438.94 48.80 53984.21 88888.00 2008-06-02 05:51:14.400 154 17438.95 48.77 53984.22 88888.00 2008-06-02 05:51:14.900 154 17438.97 48.87 53984.31 88888.00 2008-06-02 05:51:15.400 154 17439.04 48.94 53984.26 88888.00 2008-06-02 05:51:15.900 154 17438.99 48.90 53984.27 88888.00 2008-06-02 05:51:16.400 154 17438.98 48.81 53984.27 88888.00 2008-06-02 05:51:16.900 154 17438.88 48.77 53984.30 88888.00 2008-06-02 05:51:17.400 154 17438.84 48.71 53984.39 88888.00 2008-06-02 05:51:17.900 154 17438.87 48.64 53984.39 88888.00 2008-06-02 05:51:18.400 154 17438.78 48.62 53984.44 88888.00 2008-06-02 05:51:18.900 154 17438.75 48.66 53984.42 88888.00 2008-06-02 05:51:19.400 154 17438.78 48.70 53984.48 88888.00 2008-06-02 05:51:19.900 154 17438.74 48.74 53984.52 88888.00 2008-06-02 05:51:20.400 154 17438.67 48.82 53984.51 88888.00 2008-06-02 05:51:20.900 154 17438.74 48.96 53984.52 88888.00 2008-06-02 05:51:21.400 154 17438.78 49.14 53984.48 88888.00 2008-06-02 05:51:21.900 154 17438.78 49.14 53984.34 88888.00 2008-06-02 05:51:22.400 154 17438.77 49.06 53984.42 88888.00 2008-06-02 05:51:22.900 154 17438.70 48.91 53984.44 88888.00 2008-06-02 05:51:23.400 154 17438.73 48.87 53984.46 88888.00 2008-06-02 05:51:23.900 154 17438.76 48.77 53984.42 88888.00 2008-06-02 05:51:24.400 154 17438.68 48.74 53984.32 88888.00 2008-06-02 05:51:24.900 154 17438.67 48.75 53984.38 88888.00 2008-06-02 05:51:25.400 154 17438.74 48.72 53984.46 88888.00 2008-06-02 05:51:25.900 154 17438.77 48.68 53984.54 88888.00 2008-06-02 05:51:26.400 154 17438.68 48.68 53984.52 88888.00 2008-06-02 05:51:26.900 154 17438.59 48.70 53984.44 88888.00 2008-06-02 05:51:27.400 154 17438.68 48.65 53984.32 88888.00 2008-06-02 05:51:27.900 154 17438.62 48.64 53984.33 88888.00 2008-06-02 05:51:28.400 154 17438.62 48.67 53984.29 88888.00 2008-06-02 05:51:28.900 154 17438.62 48.76 53984.17 88888.00 2008-06-02 05:51:29.400 154 17438.59 48.91 53984.17 88888.00 2008-06-02 05:51:29.900 154 17438.58 49.07 53984.19 88888.00 2008-06-02 05:51:30.400 154 17438.55 49.07 53984.31 88888.00 2008-06-02 05:51:30.900 154 17438.58 49.07 53984.44 88888.00 2008-06-02 05:51:31.400 154 17438.55 49.06 53984.31 88888.00 2008-06-02 05:51:31.900 154 17438.65 48.91 53984.30 88888.00 2008-06-02 05:51:32.400 154 17438.66 48.78 53984.29 88888.00 2008-06-02 05:51:32.900 154 17438.68 48.66 53984.32 88888.00 2008-06-02 05:51:33.400 154 17438.68 48.60 53984.37 88888.00 2008-06-02 05:51:33.900 154 17438.69 48.56 53984.41 88888.00 2008-06-02 05:51:34.400 154 17438.69 48.49 53984.45 88888.00 2008-06-02 05:51:34.900 154 17438.55 48.47 53984.43 88888.00 2008-06-02 05:51:35.400 154 17438.53 48.51 53984.38 88888.00 2008-06-02 05:51:35.900 154 17438.55 48.53 53984.34 88888.00 2008-06-02 05:51:36.400 154 17438.56 48.53 53984.29 88888.00 2008-06-02 05:51:36.900 154 17438.51 48.64 53984.20 88888.00 2008-06-02 05:51:37.400 154 17438.45 48.76 53984.26 88888.00 2008-06-02 05:51:37.900 154 17438.53 48.77 53984.39 88888.00 2008-06-02 05:51:38.400 154 17438.54 48.79 53984.28 88888.00 2008-06-02 05:51:38.900 154 17438.54 48.90 53984.12 88888.00 2008-06-02 05:51:39.400 154 17438.53 48.86 53984.21 88888.00 2008-06-02 05:51:39.900 154 17438.47 48.79 53984.30 88888.00 2008-06-02 05:51:40.400 154 17438.48 48.65 53984.22 88888.00 2008-06-02 05:51:40.900 154 17438.51 48.65 53984.12 88888.00 2008-06-02 05:51:41.400 154 17438.45 48.55 53984.19 88888.00 2008-06-02 05:51:41.900 154 17438.43 48.48 53984.28 88888.00 2008-06-02 05:51:42.400 154 17438.45 48.48 53984.33 88888.00 2008-06-02 05:51:42.900 154 17438.43 48.53 53984.32 88888.00 2008-06-02 05:51:43.400 154 17438.45 48.50 53984.27 88888.00 2008-06-02 05:51:43.900 154 17438.38 48.45 53984.22 88888.00 2008-06-02 05:51:44.400 154 17438.39 48.45 53984.29 88888.00 2008-06-02 05:51:44.900 154 17438.37 48.45 53984.31 88888.00 2008-06-02 05:51:45.400 154 17438.35 48.49 53984.30 88888.00 2008-06-02 05:51:45.900 154 17438.27 48.55 53984.27 88888.00 2008-06-02 05:51:46.400 154 17438.23 48.55 53984.21 88888.00 2008-06-02 05:51:46.900 154 17438.28 48.52 53984.24 88888.00 2008-06-02 05:51:47.400 154 17438.24 48.55 53984.19 88888.00 2008-06-02 05:51:47.900 154 17438.25 48.60 53984.15 88888.00 2008-06-02 05:51:48.400 154 17438.28 48.64 53984.13 88888.00 2008-06-02 05:51:48.900 154 17438.18 48.66 53984.15 88888.00 2008-06-02 05:51:49.400 154 17438.21 48.59 53984.20 88888.00 2008-06-02 05:51:49.900 154 17438.07 48.69 53984.32 88888.00 2008-06-02 05:51:50.400 154 17438.04 48.70 53984.38 88888.00 2008-06-02 05:51:50.900 154 17437.97 48.65 53984.45 88888.00 2008-06-02 05:51:51.400 154 17437.97 48.66 53984.43 88888.00 2008-06-02 05:51:51.900 154 17438.03 48.59 53984.51 88888.00 2008-06-02 05:51:52.400 154 17438.09 48.53 53984.54 88888.00 2008-06-02 05:51:52.900 154 17438.12 48.48 53984.44 88888.00 2008-06-02 05:51:53.400 154 17438.17 48.53 53984.38 88888.00 2008-06-02 05:51:53.900 154 17438.14 48.55 53984.45 88888.00 2008-06-02 05:51:54.400 154 17438.03 48.57 53984.41 88888.00 2008-06-02 05:51:54.900 154 17437.96 48.61 53984.34 88888.00 2008-06-02 05:51:55.400 154 17437.96 48.67 53984.37 88888.00 2008-06-02 05:51:55.900 154 17438.00 48.70 53984.43 88888.00 2008-06-02 05:51:56.400 154 17438.02 48.75 53984.46 88888.00 2008-06-02 05:51:56.900 154 17438.00 48.68 53984.37 88888.00 2008-06-02 05:51:57.400 154 17437.87 48.61 53984.27 88888.00 2008-06-02 05:51:57.900 154 17437.85 48.66 53984.24 88888.00 2008-06-02 05:51:58.400 154 17437.88 48.76 53984.23 88888.00 2008-06-02 05:51:58.900 154 17437.94 48.75 53984.28 88888.00 2008-06-02 05:51:59.400 154 17437.92 48.74 53984.27 88888.00 2008-06-02 05:51:59.900 154 17437.96 48.72 53984.34 88888.00 2008-06-02 05:52:00.400 154 17438.02 48.78 53984.29 88888.00 2008-06-02 05:52:00.900 154 17438.05 48.88 53984.32 88888.00 2008-06-02 05:52:01.400 154 17437.98 48.88 53984.39 88888.00 2008-06-02 05:52:01.900 154 17437.95 48.88 53984.48 88888.00 2008-06-02 05:52:02.400 154 17437.92 48.82 53984.52 88888.00 2008-06-02 05:52:02.900 154 17437.98 48.86 53984.51 88888.00 2008-06-02 05:52:03.400 154 17438.00 48.86 53984.39 88888.00 2008-06-02 05:52:03.900 154 17437.97 48.86 53984.32 88888.00 2008-06-02 05:52:04.400 154 17438.02 48.89 53984.39 88888.00 2008-06-02 05:52:04.900 154 17438.05 48.97 53984.37 88888.00 2008-06-02 05:52:05.400 154 17438.03 49.13 53984.46 88888.00 2008-06-02 05:52:05.900 154 17437.91 49.16 53984.42 88888.00 2008-06-02 05:52:06.400 154 17437.91 49.16 53984.37 88888.00 2008-06-02 05:52:06.900 154 17437.95 49.16 53984.41 88888.00 2008-06-02 05:52:07.400 154 17438.01 49.10 53984.42 88888.00 2008-06-02 05:52:07.900 154 17438.06 49.03 53984.42 88888.00 2008-06-02 05:52:08.400 154 17438.07 49.01 53984.46 88888.00 2008-06-02 05:52:08.900 154 17438.01 49.00 53984.41 88888.00 2008-06-02 05:52:09.400 154 17438.01 48.87 53984.42 88888.00 2008-06-02 05:52:09.900 154 17437.94 48.80 53984.44 88888.00 2008-06-02 05:52:10.400 154 17437.95 48.80 53984.34 88888.00 2008-06-02 05:52:10.900 154 17438.00 48.79 53984.35 88888.00 2008-06-02 05:52:11.400 154 17437.97 48.77 53984.35 88888.00 2008-06-02 05:52:11.900 154 17438.05 48.78 53984.39 88888.00 2008-06-02 05:52:12.400 154 17438.01 48.77 53984.38 88888.00 2008-06-02 05:52:12.900 154 17438.02 48.77 53984.31 88888.00 2008-06-02 05:52:13.400 154 17438.00 48.75 53984.32 88888.00 2008-06-02 05:52:13.900 154 17437.98 48.82 53984.26 88888.00 2008-06-02 05:52:14.400 154 17437.94 48.78 53984.30 88888.00 2008-06-02 05:52:14.900 154 17437.93 48.69 53984.32 88888.00 2008-06-02 05:52:15.400 154 17437.93 48.62 53984.39 88888.00 2008-06-02 05:52:15.900 154 17437.92 48.69 53984.40 88888.00 2008-06-02 05:52:16.400 154 17437.88 48.68 53984.33 88888.00 2008-06-02 05:52:16.900 154 17437.81 48.62 53984.33 88888.00 2008-06-02 05:52:17.400 154 17437.90 48.59 53984.42 88888.00 2008-06-02 05:52:17.900 154 17437.97 48.62 53984.44 88888.00 2008-06-02 05:52:18.400 154 17437.92 48.65 53984.35 88888.00 2008-06-02 05:52:18.900 154 17437.90 48.70 53984.39 88888.00 2008-06-02 05:52:19.400 154 17437.88 48.80 53984.43 88888.00 2008-06-02 05:52:19.900 154 17437.87 48.88 53984.42 88888.00 2008-06-02 05:52:20.400 154 17437.87 49.00 53984.43 88888.00 2008-06-02 05:52:20.900 154 17437.84 49.11 53984.44 88888.00 2008-06-02 05:52:21.400 154 17437.76 49.17 53984.43 88888.00 2008-06-02 05:52:21.900 154 17437.71 49.11 53984.39 88888.00 2008-06-02 05:52:22.400 154 17437.71 48.99 53984.42 88888.00 2008-06-02 05:52:22.900 154 17437.80 49.00 53984.43 88888.00 2008-06-02 05:52:23.400 154 17437.87 49.00 53984.34 88888.00 2008-06-02 05:52:23.900 154 17437.94 48.92 53984.32 88888.00 2008-06-02 05:52:24.400 154 17437.97 48.88 53984.40 88888.00 2008-06-02 05:52:24.900 154 17437.96 48.84 53984.40 88888.00 2008-06-02 05:52:25.400 154 17437.94 48.82 53984.45 88888.00 2008-06-02 05:52:25.900 154 17437.94 48.86 53984.38 88888.00 2008-06-02 05:52:26.400 154 17437.86 48.89 53984.28 88888.00 2008-06-02 05:52:26.900 154 17437.93 48.90 53984.33 88888.00 2008-06-02 05:52:27.400 154 17437.92 48.89 53984.41 88888.00 2008-06-02 05:52:27.900 154 17437.94 48.90 53984.56 88888.00 2008-06-02 05:52:28.400 154 17438.00 48.91 53984.55 88888.00 2008-06-02 05:52:28.900 154 17437.98 48.98 53984.51 88888.00 2008-06-02 05:52:29.400 154 17437.94 48.97 53984.44 88888.00 2008-06-02 05:52:29.900 154 17437.93 49.09 53984.39 88888.00 2008-06-02 05:52:30.400 154 17437.91 49.11 53984.45 88888.00 2008-06-02 05:52:30.900 154 17437.97 49.13 53984.42 88888.00 2008-06-02 05:52:31.400 154 17438.11 49.21 53984.46 88888.00 2008-06-02 05:52:31.900 154 17438.05 49.25 53984.45 88888.00 2008-06-02 05:52:32.400 154 17437.93 49.25 53984.39 88888.00 2008-06-02 05:52:32.900 154 17437.90 49.24 53984.44 88888.00 2008-06-02 05:52:33.400 154 17437.86 49.16 53984.43 88888.00 2008-06-02 05:52:33.900 154 17437.86 49.00 53984.48 88888.00 2008-06-02 05:52:34.400 154 17437.91 48.92 53984.34 88888.00 2008-06-02 05:52:34.900 154 17437.92 48.94 53984.42 88888.00 2008-06-02 05:52:35.400 154 17437.86 48.89 53984.39 88888.00 2008-06-02 05:52:35.900 154 17437.94 48.82 53984.37 88888.00 2008-06-02 05:52:36.400 154 17437.93 48.81 53984.33 88888.00 2008-06-02 05:52:36.900 154 17437.96 48.91 53984.32 88888.00 2008-06-02 05:52:37.400 154 17438.08 48.90 53984.22 88888.00 2008-06-02 05:52:37.900 154 17438.09 48.89 53984.15 88888.00 2008-06-02 05:52:38.400 154 17438.05 48.95 53984.35 88888.00 2008-06-02 05:52:38.900 154 17438.08 48.91 53984.45 88888.00 2008-06-02 05:52:39.400 154 17438.11 48.80 53984.35 88888.00 2008-06-02 05:52:39.900 154 17438.02 48.77 53984.28 88888.00 2008-06-02 05:52:40.400 154 17438.04 48.75 53984.22 88888.00 2008-06-02 05:52:40.900 154 17438.18 48.79 53984.30 88888.00 2008-06-02 05:52:41.400 154 17438.11 48.72 53984.27 88888.00 2008-06-02 05:52:41.900 154 17438.07 48.66 53984.22 88888.00 2008-06-02 05:52:42.400 154 17438.00 48.65 53984.30 88888.00 2008-06-02 05:52:42.900 154 17438.08 48.70 53984.31 88888.00 2008-06-02 05:52:43.400 154 17438.12 48.74 53984.35 88888.00 2008-06-02 05:52:43.900 154 17438.06 48.76 53984.34 88888.00 2008-06-02 05:52:44.400 154 17437.94 48.84 53984.31 88888.00 2008-06-02 05:52:44.900 154 17437.88 48.87 53984.33 88888.00 2008-06-02 05:52:45.400 154 17437.93 48.84 53984.34 88888.00 2008-06-02 05:52:45.900 154 17437.94 48.85 53984.31 88888.00 2008-06-02 05:52:46.400 154 17437.87 48.85 53984.33 88888.00 2008-06-02 05:52:46.900 154 17437.90 48.80 53984.39 88888.00 2008-06-02 05:52:47.400 154 17437.91 48.79 53984.42 88888.00 2008-06-02 05:52:47.900 154 17437.97 48.72 53984.39 88888.00 2008-06-02 05:52:48.400 154 17437.91 48.75 53984.35 88888.00 2008-06-02 05:52:48.900 154 17437.81 48.79 53984.28 88888.00 2008-06-02 05:52:49.400 154 17437.78 48.68 53984.24 88888.00 2008-06-02 05:52:49.900 154 17437.83 48.62 53984.35 88888.00 2008-06-02 05:52:50.400 154 17437.82 48.70 53984.32 88888.00 2008-06-02 05:52:50.900 154 17437.78 48.68 53984.28 88888.00 2008-06-02 05:52:51.400 154 17437.72 48.79 53984.33 88888.00 2008-06-02 05:52:51.900 154 17437.77 48.85 53984.34 88888.00 2008-06-02 05:52:52.400 154 17437.81 48.77 53984.49 88888.00 2008-06-02 05:52:52.900 154 17437.65 48.74 53984.50 88888.00 2008-06-02 05:52:53.400 154 17437.64 48.75 53984.39 88888.00 2008-06-02 05:52:53.900 154 17437.64 48.74 53984.41 88888.00 2008-06-02 05:52:54.400 154 17437.57 48.80 53984.37 88888.00 2008-06-02 05:52:54.900 154 17437.61 48.78 53984.32 88888.00 2008-06-02 05:52:55.400 154 17437.71 48.74 53984.31 88888.00 2008-06-02 05:52:55.900 154 17437.73 48.75 53984.33 88888.00 2008-06-02 05:52:56.400 154 17437.67 48.71 53984.37 88888.00 2008-06-02 05:52:56.900 154 17437.74 48.64 53984.35 88888.00 2008-06-02 05:52:57.400 154 17437.76 48.62 53984.29 88888.00 2008-06-02 05:52:57.900 154 17437.76 48.59 53984.26 88888.00 2008-06-02 05:52:58.400 154 17437.81 48.65 53984.23 88888.00 2008-06-02 05:52:58.900 154 17437.68 48.72 53984.30 88888.00 2008-06-02 05:52:59.400 154 17437.65 48.72 53984.37 88888.00 2008-06-02 05:52:59.900 154 17437.68 48.72 53984.30 88888.00 2008-06-02 05:53:00.400 154 17437.75 48.79 53984.32 88888.00 2008-06-02 05:53:00.900 154 17437.75 48.79 53984.38 88888.00 2008-06-02 05:53:01.400 154 17437.80 48.77 53984.42 88888.00 2008-06-02 05:53:01.900 154 17437.77 48.68 53984.49 88888.00 2008-06-02 05:53:02.400 154 17437.73 48.69 53984.48 88888.00 2008-06-02 05:53:02.900 154 17437.65 48.66 53984.48 88888.00 2008-06-02 05:53:03.400 154 17437.75 48.67 53984.52 88888.00 2008-06-02 05:53:03.900 154 17437.74 48.70 53984.48 88888.00 2008-06-02 05:53:04.400 154 17437.76 48.80 53984.50 88888.00 2008-06-02 05:53:04.900 154 17437.66 48.84 53984.53 88888.00 2008-06-02 05:53:05.400 154 17437.61 48.89 53984.50 88888.00 2008-06-02 05:53:05.900 154 17437.75 48.91 53984.52 88888.00 2008-06-02 05:53:06.400 154 17437.74 48.96 53984.49 88888.00 2008-06-02 05:53:06.900 154 17437.68 49.07 53984.45 88888.00 2008-06-02 05:53:07.400 154 17437.67 49.18 53984.45 88888.00 2008-06-02 05:53:07.900 154 17437.65 49.20 53984.43 88888.00 2008-06-02 05:53:08.400 154 17437.56 49.18 53984.41 88888.00 2008-06-02 05:53:08.900 154 17437.56 49.16 53984.40 88888.00 2008-06-02 05:53:09.400 154 17437.58 49.08 53984.49 88888.00 2008-06-02 05:53:09.900 154 17437.58 49.00 53984.51 88888.00 2008-06-02 05:53:10.400 154 17437.55 48.91 53984.57 88888.00 2008-06-02 05:53:10.900 154 17437.54 48.84 53984.49 88888.00 2008-06-02 05:53:11.400 154 17437.58 48.84 53984.45 88888.00 2008-06-02 05:53:11.900 154 17437.63 48.85 53984.42 88888.00 2008-06-02 05:53:12.400 154 17437.64 48.79 53984.37 88888.00 2008-06-02 05:53:12.900 154 17437.55 48.74 53984.44 88888.00 2008-06-02 05:53:13.400 154 17437.42 48.74 53984.44 88888.00 2008-06-02 05:53:13.900 154 17437.43 48.76 53984.40 88888.00 2008-06-02 05:53:14.400 154 17437.45 48.70 53984.41 88888.00 2008-06-02 05:53:14.900 154 17437.49 48.79 53984.37 88888.00 2008-06-02 05:53:15.400 154 17437.54 48.87 53984.38 88888.00 2008-06-02 05:53:15.900 154 17437.61 48.85 53984.42 88888.00 2008-06-02 05:53:16.400 154 17437.55 48.85 53984.35 88888.00 2008-06-02 05:53:16.900 154 17437.53 48.78 53984.31 88888.00 2008-06-02 05:53:17.400 154 17437.55 48.76 53984.30 88888.00 2008-06-02 05:53:17.900 154 17437.54 48.75 53984.39 88888.00 2008-06-02 05:53:18.400 154 17437.53 48.76 53984.44 88888.00 2008-06-02 05:53:18.900 154 17437.49 48.80 53984.40 88888.00 2008-06-02 05:53:19.400 154 17437.46 48.78 53984.52 88888.00 2008-06-02 05:53:19.900 154 17437.53 48.76 53984.49 88888.00 2008-06-02 05:53:20.400 154 17437.44 48.81 53984.40 88888.00 2008-06-02 05:53:20.900 154 17437.45 48.84 53984.37 88888.00 2008-06-02 05:53:21.400 154 17437.46 48.87 53984.31 88888.00 2008-06-02 05:53:21.900 154 17437.46 48.94 53984.27 88888.00 2008-06-02 05:53:22.400 154 17437.47 48.98 53984.29 88888.00 2008-06-02 05:53:22.900 154 17437.46 48.95 53984.27 88888.00 2008-06-02 05:53:23.400 154 17437.41 48.96 53984.27 88888.00 2008-06-02 05:53:23.900 154 17437.32 48.86 53984.34 88888.00 2008-06-02 05:53:24.400 154 17437.32 48.87 53984.34 88888.00 2008-06-02 05:53:24.900 154 17437.40 48.86 53984.29 88888.00 2008-06-02 05:53:25.400 154 17437.41 48.84 53984.40 88888.00 2008-06-02 05:53:25.900 154 17437.42 48.81 53984.40 88888.00 2008-06-02 05:53:26.400 154 17437.35 48.75 53984.39 88888.00 2008-06-02 05:53:26.900 154 17437.26 48.79 53984.38 88888.00 2008-06-02 05:53:27.400 154 17437.25 48.82 53984.30 88888.00 2008-06-02 05:53:27.900 154 17437.25 48.81 53984.35 88888.00 2008-06-02 05:53:28.400 154 17437.29 48.90 53984.35 88888.00 2008-06-02 05:53:28.900 154 17437.34 48.91 53984.42 88888.00 2008-06-02 05:53:29.400 154 17437.17 48.94 53984.48 88888.00 2008-06-02 05:53:29.900 154 17437.13 48.87 53984.43 88888.00 2008-06-02 05:53:30.400 154 17437.20 48.85 53984.41 88888.00 2008-06-02 05:53:30.900 154 17437.20 48.91 53984.48 88888.00 2008-06-02 05:53:31.400 154 17437.20 48.92 53984.50 88888.00 2008-06-02 05:53:31.900 154 17437.07 48.91 53984.55 88888.00 2008-06-02 05:53:32.400 154 17437.12 48.84 53984.51 88888.00 2008-06-02 05:53:32.900 154 17437.07 48.78 53984.40 88888.00 2008-06-02 05:53:33.400 154 17437.04 48.65 53984.38 88888.00 2008-06-02 05:53:33.900 154 17437.09 48.64 53984.33 88888.00 2008-06-02 05:53:34.400 154 17437.14 48.65 53984.41 88888.00 2008-06-02 05:53:34.900 154 17437.11 48.74 53984.44 88888.00 2008-06-02 05:53:35.400 154 17437.10 48.74 53984.44 88888.00 2008-06-02 05:53:35.900 154 17437.05 48.84 53984.37 88888.00 2008-06-02 05:53:36.400 154 17437.04 48.77 53984.28 88888.00 2008-06-02 05:53:36.900 154 17437.15 48.75 53984.30 88888.00 2008-06-02 05:53:37.400 154 17437.20 48.81 53984.23 88888.00 2008-06-02 05:53:37.900 154 17437.16 48.86 53984.28 88888.00 2008-06-02 05:53:38.400 154 17437.15 48.87 53984.30 88888.00 2008-06-02 05:53:38.900 154 17437.12 48.76 53984.29 88888.00 2008-06-02 05:53:39.400 154 17437.13 48.79 53984.30 88888.00 2008-06-02 05:53:39.900 154 17437.09 48.77 53984.31 88888.00 2008-06-02 05:53:40.400 154 17437.13 48.69 53984.39 88888.00 2008-06-02 05:53:40.900 154 17437.02 48.68 53984.49 88888.00 2008-06-02 05:53:41.400 154 17437.10 48.67 53984.50 88888.00 2008-06-02 05:53:41.900 154 17437.10 48.67 53984.42 88888.00 2008-06-02 05:53:42.400 154 17437.05 48.65 53984.30 88888.00 2008-06-02 05:53:42.900 154 17437.05 48.66 53984.29 88888.00 2008-06-02 05:53:43.400 154 17437.03 48.67 53984.31 88888.00 2008-06-02 05:53:43.900 154 17436.98 48.71 53984.24 88888.00 2008-06-02 05:53:44.400 154 17436.86 48.75 53984.35 88888.00 2008-06-02 05:53:44.900 154 17436.88 48.78 53984.40 88888.00 2008-06-02 05:53:45.400 154 17436.96 48.84 53984.37 88888.00 2008-06-02 05:53:45.900 154 17437.00 48.84 53984.35 88888.00 2008-06-02 05:53:46.400 154 17437.02 48.84 53984.38 88888.00 2008-06-02 05:53:46.900 154 17437.04 48.80 53984.40 88888.00 2008-06-02 05:53:47.400 154 17437.00 48.86 53984.46 88888.00 2008-06-02 05:53:47.900 154 17436.99 48.87 53984.40 88888.00 2008-06-02 05:53:48.400 154 17436.99 48.96 53984.42 88888.00 2008-06-02 05:53:48.900 154 17437.04 49.18 53984.42 88888.00 2008-06-02 05:53:49.400 154 17437.04 49.26 53984.43 88888.00 2008-06-02 05:53:49.900 154 17436.99 49.42 53984.51 88888.00 2008-06-02 05:53:50.400 154 17437.05 49.39 53984.45 88888.00 2008-06-02 05:53:50.900 154 17437.05 49.25 53984.37 88888.00 2008-06-02 05:53:51.400 154 17437.13 49.16 53984.38 88888.00 2008-06-02 05:53:51.900 154 17437.22 49.10 53984.42 88888.00 2008-06-02 05:53:52.400 154 17437.17 49.07 53984.41 88888.00 2008-06-02 05:53:52.900 154 17437.22 49.05 53984.39 88888.00 2008-06-02 05:53:53.400 154 17437.19 48.98 53984.37 88888.00 2008-06-02 05:53:53.900 154 17437.13 48.91 53984.39 88888.00 2008-06-02 05:53:54.400 154 17437.06 48.94 53984.34 88888.00 2008-06-02 05:53:54.900 154 17437.07 48.91 53984.44 88888.00 2008-06-02 05:53:55.400 154 17437.04 48.94 53984.42 88888.00 2008-06-02 05:53:55.900 154 17437.11 48.90 53984.46 88888.00 2008-06-02 05:53:56.400 154 17437.12 48.84 53984.42 88888.00 2008-06-02 05:53:56.900 154 17437.12 48.85 53984.37 88888.00 2008-06-02 05:53:57.400 154 17437.09 48.84 53984.35 88888.00 2008-06-02 05:53:57.900 154 17436.94 48.84 53984.28 88888.00 2008-06-02 05:53:58.400 154 17436.99 48.92 53984.37 88888.00 2008-06-02 05:53:58.900 154 17437.05 48.82 53984.46 88888.00 2008-06-02 05:53:59.400 154 17437.12 48.85 53984.49 88888.00 2008-06-02 05:53:59.900 154 17437.13 48.88 53984.51 88888.00 2008-06-02 05:54:00.400 154 17437.15 48.86 53984.46 88888.00 2008-06-02 05:54:00.900 154 17437.14 48.90 53984.34 88888.00 2008-06-02 05:54:01.400 154 17437.12 48.88 53984.27 88888.00 2008-06-02 05:54:01.900 154 17437.09 48.84 53984.33 88888.00 2008-06-02 05:54:02.400 154 17437.20 48.85 53984.35 88888.00 2008-06-02 05:54:02.900 154 17437.17 48.87 53984.38 88888.00 2008-06-02 05:54:03.400 154 17437.19 48.81 53984.32 88888.00 2008-06-02 05:54:03.900 154 17437.24 48.80 53984.39 88888.00 2008-06-02 05:54:04.400 154 17437.25 48.80 53984.44 88888.00 2008-06-02 05:54:04.900 154 17437.23 48.84 53984.34 88888.00 2008-06-02 05:54:05.400 154 17437.20 48.92 53984.32 88888.00 2008-06-02 05:54:05.900 154 17437.16 49.00 53984.40 88888.00 2008-06-02 05:54:06.400 154 17437.12 48.95 53984.50 88888.00 2008-06-02 05:54:06.900 154 17437.11 49.03 53984.49 88888.00 2008-06-02 05:54:07.400 154 17437.12 48.96 53984.46 88888.00 2008-06-02 05:54:07.900 154 17437.15 48.98 53984.41 88888.00 2008-06-02 05:54:08.400 154 17437.15 48.98 53984.52 88888.00 2008-06-02 05:54:08.900 154 17437.07 48.97 53984.61 88888.00 2008-06-02 05:54:09.400 154 17437.10 48.94 53984.61 88888.00 2008-06-02 05:54:09.900 154 17437.14 48.90 53984.51 88888.00 2008-06-02 05:54:10.400 154 17437.11 48.88 53984.43 88888.00 2008-06-02 05:54:10.900 154 17437.19 48.82 53984.45 88888.00 2008-06-02 05:54:11.400 154 17437.20 48.79 53984.40 88888.00 2008-06-02 05:54:11.900 154 17437.22 48.80 53984.48 88888.00 2008-06-02 05:54:12.400 154 17437.10 48.92 53984.51 88888.00 2008-06-02 05:54:12.900 154 17437.09 48.97 53984.38 88888.00 2008-06-02 05:54:13.400 154 17437.19 49.03 53984.34 88888.00 2008-06-02 05:54:13.900 154 17437.20 49.06 53984.46 88888.00 2008-06-02 05:54:14.400 154 17437.21 49.03 53984.37 88888.00 2008-06-02 05:54:14.900 154 17437.19 49.07 53984.39 88888.00 2008-06-02 05:54:15.400 154 17437.20 48.98 53984.50 88888.00 2008-06-02 05:54:15.900 154 17437.16 48.92 53984.44 88888.00 2008-06-02 05:54:16.400 154 17437.15 48.96 53984.38 88888.00 2008-06-02 05:54:16.900 154 17437.07 48.91 53984.38 88888.00 2008-06-02 05:54:17.397 154 17437.07 48.96 53984.31 88888.00 2008-06-02 05:54:17.907 154 17437.15 48.89 53984.40 88888.00 2008-06-02 05:54:18.407 154 17437.17 48.90 53984.42 88888.00 2008-06-02 05:54:18.907 154 17437.13 48.97 53984.44 88888.00 2008-06-02 05:54:19.407 154 17437.15 49.00 53984.40 88888.00 2008-06-02 05:54:19.907 154 17437.11 49.00 53984.37 88888.00 2008-06-02 05:54:20.407 154 17437.10 49.03 53984.29 88888.00 2008-06-02 05:54:20.907 154 17437.04 49.05 53984.39 88888.00 2008-06-02 05:54:21.407 154 17437.04 49.06 53984.35 88888.00 2008-06-02 05:54:21.907 154 17437.14 48.99 53984.35 88888.00 2008-06-02 05:54:22.407 154 17437.22 48.91 53984.37 88888.00 2008-06-02 05:54:22.907 154 17437.30 48.90 53984.39 88888.00 2008-06-02 05:54:23.407 154 17437.22 48.95 53984.44 88888.00 2008-06-02 05:54:23.907 154 17437.17 48.92 53984.41 88888.00 2008-06-02 05:54:24.407 154 17437.21 48.84 53984.48 88888.00 2008-06-02 05:54:24.907 154 17437.17 48.75 53984.44 88888.00 2008-06-02 05:54:25.407 154 17437.25 48.69 53984.37 88888.00 2008-06-02 05:54:25.907 154 17437.25 48.68 53984.37 88888.00 2008-06-02 05:54:26.407 154 17437.29 48.69 53984.43 88888.00 2008-06-02 05:54:26.907 154 17437.31 48.71 53984.49 88888.00 2008-06-02 05:54:27.407 154 17437.39 48.72 53984.52 88888.00 2008-06-02 05:54:27.907 154 17437.37 48.68 53984.40 88888.00 2008-06-02 05:54:28.407 154 17437.39 48.71 53984.43 88888.00 2008-06-02 05:54:28.907 154 17437.33 48.74 53984.39 88888.00 2008-06-02 05:54:29.407 154 17437.31 48.69 53984.29 88888.00 2008-06-02 05:54:29.907 154 17437.37 48.66 53984.22 88888.00 2008-06-02 05:54:30.407 154 17437.41 48.58 53984.30 88888.00 2008-06-02 05:54:30.907 154 17437.43 48.57 53984.30 88888.00 2008-06-02 05:54:31.407 154 17437.40 48.61 53984.28 88888.00 2008-06-02 05:54:31.907 154 17437.37 48.61 53984.26 88888.00 2008-06-02 05:54:32.407 154 17437.40 48.62 53984.19 88888.00 2008-06-02 05:54:32.907 154 17437.47 48.62 53984.21 88888.00 2008-06-02 05:54:33.407 154 17437.41 48.56 53984.19 88888.00 2008-06-02 05:54:33.907 154 17437.40 48.64 53984.29 88888.00 2008-06-02 05:54:34.407 154 17437.39 48.70 53984.27 88888.00 2008-06-02 05:54:34.907 154 17437.36 48.68 53984.24 88888.00 2008-06-02 05:54:35.407 154 17437.41 48.75 53984.21 88888.00 2008-06-02 05:54:35.907 154 17437.35 48.77 53984.15 88888.00 2008-06-02 05:54:36.407 154 17437.41 48.76 53984.15 88888.00 2008-06-02 05:54:36.907 154 17437.37 48.77 53984.12 88888.00 2008-06-02 05:54:37.407 154 17437.39 48.87 53984.21 88888.00 2008-06-02 05:54:37.907 154 17437.30 48.95 53984.17 88888.00 2008-06-02 05:54:38.407 154 17437.31 48.85 53984.21 88888.00 2008-06-02 05:54:38.907 154 17437.27 48.84 53984.28 88888.00 2008-06-02 05:54:39.407 154 17437.26 48.94 53984.33 88888.00 2008-06-02 05:54:39.907 154 17437.29 48.98 53984.39 88888.00 2008-06-02 05:54:40.407 154 17437.24 49.01 53984.34 88888.00 2008-06-02 05:54:40.907 154 17437.26 49.06 53984.34 88888.00 2008-06-02 05:54:41.407 154 17437.32 48.94 53984.31 88888.00 2008-06-02 05:54:41.907 154 17437.37 48.87 53984.31 88888.00 2008-06-02 05:54:42.407 154 17437.27 48.90 53984.34 88888.00 2008-06-02 05:54:42.907 154 17437.23 48.97 53984.43 88888.00 2008-06-02 05:54:43.407 154 17437.31 48.95 53984.32 88888.00 2008-06-02 05:54:43.907 154 17437.25 48.91 53984.22 88888.00 2008-06-02 05:54:44.407 154 17437.25 48.89 53984.30 88888.00 2008-06-02 05:54:44.907 154 17437.25 48.87 53984.31 88888.00 2008-06-02 05:54:45.407 154 17437.30 48.81 53984.35 88888.00 2008-06-02 05:54:45.907 154 17437.27 48.68 53984.44 88888.00 2008-06-02 05:54:46.407 154 17437.31 48.56 53984.46 88888.00 2008-06-02 05:54:46.907 154 17437.32 48.49 53984.34 88888.00 2008-06-02 05:54:47.407 154 17437.29 48.50 53984.42 88888.00 2008-06-02 05:54:47.907 154 17437.30 48.60 53984.41 88888.00 2008-06-02 05:54:48.407 154 17437.27 48.69 53984.35 88888.00 2008-06-02 05:54:48.907 154 17437.30 48.76 53984.24 88888.00 2008-06-02 05:54:49.407 154 17437.27 48.81 53984.26 88888.00 2008-06-02 05:54:49.907 154 17437.29 48.94 53984.40 88888.00 2008-06-02 05:54:50.407 154 17437.32 49.00 53984.41 88888.00 2008-06-02 05:54:50.907 154 17437.31 49.01 53984.41 88888.00 2008-06-02 05:54:51.407 154 17437.30 48.91 53984.39 88888.00 2008-06-02 05:54:51.907 154 17437.27 48.85 53984.39 88888.00 2008-06-02 05:54:52.407 154 17437.25 48.78 53984.39 88888.00 2008-06-02 05:54:52.907 154 17437.20 48.77 53984.34 88888.00 2008-06-02 05:54:53.407 154 17437.24 48.68 53984.40 88888.00 2008-06-02 05:54:53.907 154 17437.21 48.56 53984.40 88888.00 2008-06-02 05:54:54.407 154 17437.16 48.57 53984.35 88888.00 2008-06-02 05:54:54.907 154 17437.20 48.57 53984.48 88888.00 2008-06-02 05:54:55.407 154 17437.13 48.65 53984.46 88888.00 2008-06-02 05:54:55.907 154 17437.14 48.70 53984.33 88888.00 2008-06-02 05:54:56.407 154 17437.14 48.79 53984.19 88888.00 2008-06-02 05:54:56.907 154 17437.12 48.86 53984.17 88888.00 2008-06-02 05:54:57.407 154 17437.07 48.89 53984.24 88888.00 2008-06-02 05:54:57.907 154 17437.09 48.89 53984.32 88888.00 2008-06-02 05:54:58.407 154 17437.13 48.76 53984.31 88888.00 2008-06-02 05:54:58.907 154 17437.12 48.69 53984.38 88888.00 2008-06-02 05:54:59.407 154 17437.11 48.61 53984.38 88888.00 2008-06-02 05:54:59.907 154 17437.17 48.47 53984.26 88888.00 2008-06-02 05:55:00.407 154 17437.16 48.41 53984.30 88888.00 2008-06-02 05:55:00.907 154 17437.21 48.42 53984.24 88888.00 2008-06-02 05:55:01.407 154 17437.14 48.46 53984.21 88888.00 2008-06-02 05:55:01.907 154 17437.04 48.46 53984.30 88888.00 2008-06-02 05:55:02.407 154 17437.03 48.57 53984.38 88888.00 2008-06-02 05:55:02.907 154 17437.11 48.62 53984.31 88888.00 2008-06-02 05:55:03.407 154 17437.13 48.70 53984.30 88888.00 2008-06-02 05:55:03.907 154 17437.21 48.74 53984.30 88888.00 2008-06-02 05:55:04.407 154 17437.20 48.72 53984.33 88888.00 2008-06-02 05:55:04.907 154 17437.22 48.65 53984.39 88888.00 2008-06-02 05:55:05.407 154 17437.12 48.51 53984.33 88888.00 2008-06-02 05:55:05.907 154 17437.04 48.40 53984.39 88888.00 2008-06-02 05:55:06.407 154 17437.06 48.39 53984.48 88888.00 2008-06-02 05:55:06.907 154 17437.13 48.31 53984.41 88888.00 2008-06-02 05:55:07.407 154 17437.12 48.31 53984.40 88888.00 2008-06-02 05:55:07.907 154 17437.11 48.28 53984.48 88888.00 2008-06-02 05:55:08.407 154 17437.19 48.30 53984.49 88888.00 2008-06-02 05:55:08.907 154 17437.12 48.38 53984.53 88888.00 2008-06-02 05:55:09.407 154 17437.10 48.41 53984.52 88888.00 2008-06-02 05:55:09.907 154 17437.12 48.45 53984.43 88888.00 2008-06-02 05:55:10.407 154 17437.13 48.52 53984.41 88888.00 2008-06-02 05:55:10.907 154 17437.07 48.53 53984.49 88888.00 2008-06-02 05:55:11.407 154 17437.13 48.53 53984.43 88888.00 2008-06-02 05:55:11.907 154 17437.03 48.51 53984.41 88888.00 2008-06-02 05:55:12.407 154 17437.05 48.46 53984.46 88888.00 2008-06-02 05:55:12.907 154 17436.93 48.36 53984.50 88888.00 2008-06-02 05:55:13.407 154 17436.96 48.25 53984.42 88888.00 2008-06-02 05:55:13.907 154 17436.96 48.19 53984.45 88888.00 2008-06-02 05:55:14.407 154 17437.03 48.19 53984.40 88888.00 2008-06-02 05:55:14.907 154 17437.02 48.26 53984.46 88888.00 2008-06-02 05:55:15.407 154 17436.98 48.37 53984.45 88888.00 2008-06-02 05:55:15.907 154 17437.04 48.38 53984.41 88888.00 2008-06-02 05:55:16.407 154 17437.06 48.37 53984.39 88888.00 2008-06-02 05:55:16.907 154 17437.05 48.39 53984.40 88888.00 2008-06-02 05:55:17.407 154 17437.05 48.38 53984.46 88888.00 2008-06-02 05:55:17.907 154 17437.10 48.53 53984.53 88888.00 2008-06-02 05:55:18.407 154 17437.13 48.57 53984.57 88888.00 2008-06-02 05:55:18.907 154 17437.22 48.60 53984.54 88888.00 2008-06-02 05:55:19.407 154 17437.24 48.61 53984.48 88888.00 2008-06-02 05:55:19.907 154 17437.25 48.46 53984.51 88888.00 2008-06-02 05:55:20.407 154 17437.19 48.32 53984.42 88888.00 2008-06-02 05:55:20.907 154 17437.16 48.31 53984.43 88888.00 2008-06-02 05:55:21.407 154 17437.16 48.25 53984.38 88888.00 2008-06-02 05:55:21.907 154 17437.19 48.26 53984.26 88888.00 2008-06-02 05:55:22.407 154 17437.26 48.32 53984.22 88888.00 2008-06-02 05:55:22.907 154 17437.23 48.43 53984.30 88888.00 2008-06-02 05:55:23.407 154 17437.21 48.45 53984.32 88888.00 2008-06-02 05:55:23.907 154 17437.25 48.43 53984.31 88888.00 2008-06-02 05:55:24.407 154 17437.25 48.45 53984.21 88888.00 2008-06-02 05:55:24.907 154 17437.16 48.36 53984.26 88888.00 2008-06-02 05:55:25.407 154 17437.14 48.17 53984.26 88888.00 2008-06-02 05:55:25.907 154 17437.19 48.08 53984.30 88888.00 2008-06-02 05:55:26.407 154 17437.20 48.09 53984.35 88888.00 2008-06-02 05:55:26.907 154 17437.16 48.29 53984.39 88888.00 2008-06-02 05:55:27.407 154 17437.22 48.43 53984.42 88888.00 2008-06-02 05:55:27.907 154 17437.27 48.43 53984.40 88888.00 2008-06-02 05:55:28.407 154 17437.21 48.38 53984.38 88888.00 2008-06-02 05:55:28.907 154 17437.21 48.22 53984.30 88888.00 2008-06-02 05:55:29.407 154 17437.25 48.12 53984.30 88888.00 2008-06-02 05:55:29.907 154 17437.25 48.20 53984.26 88888.00 2008-06-02 05:55:30.407 154 17437.26 48.31 53984.09 88888.00 2008-06-02 05:55:30.907 154 17437.27 48.41 53983.99 88888.00 2008-06-02 05:55:31.407 154 17437.34 48.47 53984.00 88888.00 2008-06-02 05:55:31.907 154 17437.32 48.40 53984.15 88888.00 2008-06-02 05:55:32.407 154 17437.26 48.18 53984.26 88888.00 2008-06-02 05:55:32.907 154 17437.31 48.09 53984.28 88888.00 2008-06-02 05:55:33.407 154 17437.27 48.30 53984.31 88888.00 2008-06-02 05:55:33.907 154 17437.31 48.48 53984.32 88888.00 2008-06-02 05:55:34.407 154 17437.23 48.38 53984.31 88888.00 2008-06-02 05:55:34.907 154 17437.21 48.11 53984.31 88888.00 2008-06-02 05:55:35.407 154 17437.23 48.08 53984.17 88888.00 2008-06-02 05:55:35.907 154 17437.26 48.14 53984.16 88888.00 2008-06-02 05:55:36.407 154 17437.15 48.30 53984.21 88888.00 2008-06-02 05:55:36.907 154 17437.22 48.38 53984.26 88888.00 2008-06-02 05:55:37.407 154 17437.24 48.40 53984.23 88888.00 2008-06-02 05:55:37.907 154 17437.29 48.27 53984.22 88888.00 2008-06-02 05:55:38.407 154 17437.22 48.09 53984.28 88888.00 2008-06-02 05:55:38.907 154 17437.17 48.04 53984.20 88888.00 2008-06-02 05:55:39.407 154 17437.23 48.27 53984.09 88888.00 2008-06-02 05:55:39.907 154 17437.30 48.38 53984.13 88888.00 2008-06-02 05:55:40.407 154 17437.29 48.41 53984.13 88888.00 2008-06-02 05:55:40.907 154 17437.34 48.18 53984.12 88888.00 2008-06-02 05:55:41.407 154 17437.34 48.09 53984.19 88888.00 2008-06-02 05:55:41.907 154 17437.24 48.14 53984.22 88888.00 2008-06-02 05:55:42.407 154 17437.30 48.23 53984.16 88888.00 2008-06-02 05:55:42.907 154 17437.29 48.27 53984.15 88888.00 2008-06-02 05:55:43.407 154 17437.19 48.22 53984.28 88888.00 2008-06-02 05:55:43.907 154 17437.24 48.01 53984.37 88888.00 2008-06-02 05:55:44.407 154 17437.21 47.98 53984.35 88888.00 2008-06-02 05:55:44.907 154 17437.19 48.07 53984.37 88888.00 2008-06-02 05:55:45.407 154 17437.11 48.25 53984.26 88888.00 2008-06-02 05:55:45.907 154 17437.10 48.31 53984.27 88888.00 2008-06-02 05:55:46.407 154 17437.12 48.12 53984.19 88888.00 2008-06-02 05:55:46.907 154 17437.16 47.90 53984.23 88888.00 2008-06-02 05:55:47.407 154 17437.12 47.92 53984.21 88888.00 2008-06-02 05:55:47.907 154 17437.12 48.04 53984.30 88888.00 2008-06-02 05:55:48.407 154 17437.17 48.18 53984.37 88888.00 2008-06-02 05:55:48.907 154 17437.14 48.06 53984.38 88888.00 2008-06-02 05:55:49.407 154 17437.17 47.92 53984.21 88888.00 2008-06-02 05:55:49.907 154 17437.21 47.90 53984.17 88888.00 2008-06-02 05:55:50.407 154 17437.21 47.94 53984.20 88888.00 2008-06-02 05:55:50.907 154 17437.22 48.08 53984.21 88888.00 2008-06-02 05:55:51.407 154 17437.21 48.09 53984.26 88888.00 2008-06-02 05:55:51.907 154 17437.19 47.96 53984.37 88888.00 2008-06-02 05:55:52.407 154 17437.21 47.79 53984.34 88888.00 2008-06-02 05:55:52.907 154 17437.16 47.82 53984.34 88888.00 2008-06-02 05:55:53.407 154 17437.26 48.00 53984.30 88888.00 2008-06-02 05:55:53.907 154 17437.27 48.12 53984.28 88888.00 2008-06-02 05:55:54.407 154 17437.32 48.09 53984.24 88888.00 2008-06-02 05:55:54.907 154 17437.32 47.96 53984.19 88888.00 2008-06-02 05:55:55.407 154 17437.24 47.77 53984.20 88888.00 2008-06-02 05:55:55.907 154 17437.20 47.87 53984.28 88888.00 2008-06-02 05:55:56.407 154 17437.20 48.14 53984.28 88888.00 2008-06-02 05:55:56.907 154 17437.22 48.08 53984.39 88888.00 2008-06-02 05:55:57.407 154 17437.24 47.88 53984.30 88888.00 2008-06-02 05:55:57.907 154 17437.29 47.75 53984.29 88888.00 2008-06-02 05:55:58.407 154 17437.34 47.82 53984.22 88888.00 2008-06-02 05:55:58.907 154 17437.37 47.94 53984.22 88888.00 2008-06-02 05:55:59.407 154 17437.41 47.98 53984.20 88888.00 2008-06-02 05:55:59.907 154 17437.40 48.01 53984.23 88888.00 2008-06-02 05:56:00.407 154 17437.32 47.88 53984.22 88888.00 2008-06-02 05:56:00.907 154 17437.32 47.82 53984.23 88888.00 2008-06-02 05:56:01.407 154 17437.36 47.82 53984.30 88888.00 2008-06-02 05:56:01.907 154 17437.25 47.92 53984.24 88888.00 2008-06-02 05:56:02.407 154 17437.23 47.98 53984.26 88888.00 2008-06-02 05:56:02.907 154 17437.23 47.89 53984.28 88888.00 2008-06-02 05:56:03.407 154 17437.24 47.77 53984.23 88888.00 2008-06-02 05:56:03.907 154 17437.31 47.89 53984.22 88888.00 2008-06-02 05:56:04.407 154 17437.40 48.13 53984.20 88888.00 2008-06-02 05:56:04.907 154 17437.45 48.11 53984.21 88888.00 2008-06-02 05:56:05.407 154 17437.51 47.88 53984.21 88888.00 2008-06-02 05:56:05.907 154 17437.52 47.84 53984.12 88888.00 2008-06-02 05:56:06.407 154 17437.60 47.97 53984.09 88888.00 2008-06-02 05:56:06.907 154 17437.62 48.09 53984.16 88888.00 2008-06-02 05:56:07.407 154 17437.64 48.16 53984.27 88888.00 2008-06-02 05:56:07.907 154 17437.61 47.99 53984.20 88888.00 2008-06-02 05:56:08.407 154 17437.60 47.83 53984.11 88888.00 2008-06-02 05:56:08.907 154 17437.66 47.93 53984.07 88888.00 2008-06-02 05:56:09.407 154 17437.58 48.13 53984.11 88888.00 2008-06-02 05:56:09.907 154 17437.50 48.11 53984.18 88888.00 2008-06-02 05:56:10.407 154 17437.41 47.82 53984.18 88888.00 2008-06-02 05:56:10.907 154 17437.41 47.83 53984.18 88888.00 2008-06-02 05:56:11.407 154 17437.36 48.01 53984.20 88888.00 2008-06-02 05:56:11.907 154 17437.40 47.99 53984.19 88888.00 2008-06-02 05:56:12.407 154 17437.51 47.86 53984.28 88888.00 2008-06-02 05:56:12.907 154 17437.51 47.84 53984.37 88888.00 2008-06-02 05:56:13.407 154 17437.50 47.97 53984.34 88888.00 2008-06-02 05:56:13.907 154 17437.49 48.02 53984.45 88888.00 2008-06-02 05:56:14.407 154 17437.47 47.89 53984.50 88888.00 2008-06-02 05:56:14.907 154 17437.50 47.69 53984.43 88888.00 2008-06-02 05:56:15.407 154 17437.49 47.79 53984.41 88888.00 2008-06-02 05:56:15.907 154 17437.49 47.92 53984.46 88888.00 2008-06-02 05:56:16.407 154 17437.58 47.81 53984.50 88888.00 2008-06-02 05:56:16.907 154 17437.63 47.67 53984.37 88888.00 2008-06-02 05:56:17.407 154 17437.63 47.82 53984.39 88888.00 2008-06-02 05:56:17.907 154 17437.55 47.88 53984.41 88888.00 2008-06-02 05:56:18.407 154 17437.50 47.57 53984.43 88888.00 2008-06-02 05:56:18.907 154 17437.45 47.61 53984.33 88888.00 2008-06-02 05:56:19.407 154 17437.49 47.84 53984.38 88888.00 2008-06-02 05:56:19.907 154 17437.51 47.71 53984.40 88888.00 2008-06-02 05:56:20.407 154 17437.49 47.54 53984.42 88888.00 2008-06-02 05:56:20.907 154 17437.47 47.64 53984.40 88888.00 2008-06-02 05:56:21.407 154 17437.52 47.78 53984.32 88888.00 2008-06-02 05:56:21.907 154 17437.50 47.70 53984.39 88888.00 2008-06-02 05:56:22.407 154 17437.50 47.44 53984.48 88888.00 2008-06-02 05:56:22.907 154 17437.42 47.58 53984.49 88888.00 2008-06-02 05:56:23.407 154 17437.44 47.73 53984.56 88888.00 2008-06-02 05:56:23.907 154 17437.44 47.50 53984.60 88888.00 2008-06-02 05:56:24.407 154 17437.44 47.48 53984.58 88888.00 2008-06-02 05:56:24.907 154 17437.46 47.68 53984.45 88888.00 2008-06-02 05:56:25.407 154 17437.52 47.54 53984.32 88888.00 2008-06-02 05:56:25.907 154 17437.51 47.45 53984.27 88888.00 2008-06-02 05:56:26.407 154 17437.58 47.60 53984.20 88888.00 2008-06-02 05:56:26.907 154 17437.56 47.40 53984.27 88888.00 2008-06-02 05:56:27.407 154 17437.60 47.29 53984.32 88888.00 2008-06-02 05:56:27.907 154 17437.62 47.42 53984.40 88888.00 2008-06-02 05:56:28.407 154 17437.56 47.41 53984.35 88888.00 2008-06-02 05:56:28.907 154 17437.49 47.28 53984.30 88888.00 2008-06-02 05:56:29.407 154 17437.42 47.33 53984.27 88888.00 2008-06-02 05:56:29.907 154 17437.51 47.44 53984.26 88888.00 2008-06-02 05:56:30.407 154 17437.60 47.30 53984.34 88888.00 2008-06-02 05:56:30.907 154 17437.42 47.29 53984.34 88888.00 2008-06-02 05:56:31.407 154 17437.40 47.50 53984.39 88888.00 2008-06-02 05:56:31.907 154 17437.51 47.41 53984.40 88888.00 2008-06-02 05:56:32.407 154 17437.52 47.34 53984.37 88888.00 2008-06-02 05:56:32.907 154 17437.60 47.45 53984.33 88888.00 2008-06-02 05:56:33.407 154 17437.57 47.31 53984.32 88888.00 2008-06-02 05:56:33.907 154 17437.53 47.24 53984.39 88888.00 2008-06-02 05:56:34.407 154 17437.53 47.44 53984.45 88888.00 2008-06-02 05:56:34.907 154 17437.50 47.44 53984.45 88888.00 2008-06-02 05:56:35.407 154 17437.50 47.18 53984.46 88888.00 2008-06-02 05:56:35.907 154 17437.46 47.24 53984.48 88888.00 2008-06-02 05:56:36.407 154 17437.61 47.32 53984.42 88888.00 2008-06-02 05:56:36.907 154 17437.50 47.24 53984.44 88888.00 2008-06-02 05:56:37.407 154 17437.49 47.22 53984.46 88888.00 2008-06-02 05:56:37.907 154 17437.52 47.34 53984.39 88888.00 2008-06-02 05:56:38.407 154 17437.55 47.38 53984.43 88888.00 2008-06-02 05:56:38.907 154 17437.60 47.12 53984.41 88888.00 2008-06-02 05:56:39.407 154 17437.68 47.25 53984.38 88888.00 2008-06-02 05:56:39.907 154 17437.80 47.38 53984.42 88888.00 2008-06-02 05:56:40.407 154 17437.78 47.18 53984.38 88888.00 2008-06-02 05:56:40.907 154 17437.73 47.21 53984.42 88888.00 2008-06-02 05:56:41.407 154 17437.73 47.21 53984.37 88888.00 2008-06-02 05:56:41.907 154 17437.82 47.01 53984.38 88888.00 2008-06-02 05:56:42.407 154 17437.86 47.10 53984.39 88888.00 2008-06-02 05:56:42.907 154 17437.76 47.22 53984.38 88888.00 2008-06-02 05:56:43.407 154 17437.82 47.19 53984.41 88888.00 2008-06-02 05:56:43.907 154 17437.83 47.15 53984.39 88888.00 2008-06-02 05:56:44.407 154 17437.82 47.39 53984.38 88888.00 2008-06-02 05:56:44.907 154 17437.83 47.24 53984.37 88888.00 2008-06-02 05:56:45.407 154 17437.76 47.09 53984.35 88888.00 2008-06-02 05:56:45.907 154 17437.73 47.26 53984.34 88888.00 2008-06-02 05:56:46.407 154 17437.75 47.19 53984.33 88888.00 2008-06-02 05:56:46.907 154 17437.74 47.10 53984.33 88888.00 2008-06-02 05:56:47.407 154 17437.84 47.23 53984.33 88888.00 2008-06-02 05:56:47.907 154 17437.82 47.09 53984.35 88888.00 2008-06-02 05:56:48.407 154 17437.90 46.96 53984.28 88888.00 2008-06-02 05:56:48.907 154 17437.91 47.11 53984.24 88888.00 2008-06-02 05:56:49.407 154 17437.88 46.99 53984.22 88888.00 2008-06-02 05:56:49.907 154 17438.04 46.95 53984.12 88888.00 2008-06-02 05:56:50.407 154 17438.04 47.03 53984.03 88888.00 2008-06-02 05:56:50.907 154 17437.98 46.83 53984.04 88888.00 2008-06-02 05:56:51.407 154 17437.96 46.97 53984.13 88888.00 2008-06-02 05:56:51.907 154 17437.98 47.11 53984.26 88888.00 2008-06-02 05:56:52.407 154 17438.06 46.95 53984.32 88888.00 2008-06-02 05:56:52.907 154 17438.00 47.01 53984.28 88888.00 2008-06-02 05:56:53.407 154 17438.00 46.97 53984.31 88888.00 2008-06-02 05:56:53.907 154 17437.94 46.91 53984.26 88888.00 2008-06-02 05:56:54.407 154 17437.95 46.90 53984.17 88888.00 2008-06-02 05:56:54.907 154 17438.05 46.74 53984.16 88888.00 2008-06-02 05:56:55.407 154 17438.11 47.03 53984.19 88888.00 2008-06-02 05:56:55.907 154 17438.07 46.93 53984.28 88888.00 2008-06-02 05:56:56.407 154 17438.11 46.94 53984.31 88888.00 2008-06-02 05:56:56.907 154 17438.11 47.04 53984.33 88888.00 2008-06-02 05:56:57.407 154 17438.08 46.79 53984.30 88888.00 2008-06-02 05:56:57.907 154 17438.07 46.87 53984.31 88888.00 2008-06-02 05:56:58.407 154 17438.02 46.93 53984.34 88888.00 2008-06-02 05:56:58.907 154 17437.95 46.79 53984.33 88888.00 2008-06-02 05:56:59.407 154 17438.03 46.90 53984.37 88888.00 2008-06-02 05:56:59.907 154 17438.05 46.74 53984.28 88888.00 2008-06-02 05:57:00.407 154 17438.01 46.74 53984.17 88888.00 2008-06-02 05:57:00.907 154 17437.96 46.72 53984.13 88888.00 2008-06-02 05:57:01.407 154 17437.97 46.73 53984.15 88888.00 2008-06-02 05:57:01.907 154 17437.92 46.70 53984.13 88888.00 2008-06-02 05:57:02.407 154 17437.85 46.60 53984.17 88888.00 2008-06-02 05:57:02.907 154 17437.97 46.65 53984.19 88888.00 2008-06-02 05:57:03.407 154 17438.04 46.52 53984.17 88888.00 2008-06-02 05:57:03.907 154 17438.11 46.74 53984.13 88888.00 2008-06-02 05:57:04.407 154 17438.12 46.69 53984.19 88888.00 2008-06-02 05:57:04.907 154 17438.16 46.64 53984.16 88888.00 2008-06-02 05:57:05.407 154 17438.21 46.72 53984.15 88888.00 2008-06-02 05:57:05.907 154 17438.17 46.55 53984.23 88888.00 2008-06-02 05:57:06.407 154 17438.19 46.64 53984.32 88888.00 2008-06-02 05:57:06.907 154 17438.28 46.51 53984.29 88888.00 2008-06-02 05:57:07.407 154 17438.34 46.57 53984.41 88888.00 2008-06-02 05:57:07.907 154 17438.36 46.48 53984.31 88888.00 2008-06-02 05:57:08.407 154 17438.38 46.63 53984.24 88888.00 2008-06-02 05:57:08.907 154 17438.33 46.51 53984.21 88888.00 2008-06-02 05:57:09.407 154 17438.29 46.52 53984.21 88888.00 2008-06-02 05:57:09.907 154 17438.38 46.52 53984.28 88888.00 2008-06-02 05:57:10.407 154 17438.42 46.41 53984.22 88888.00 2008-06-02 05:57:10.907 154 17438.38 46.44 53984.23 88888.00 2008-06-02 05:57:11.407 154 17438.35 46.31 53984.23 88888.00 2008-06-02 05:57:11.907 154 17438.35 46.40 53984.29 88888.00 2008-06-02 05:57:12.407 154 17438.39 46.23 53984.33 88888.00 2008-06-02 05:57:12.907 154 17438.39 46.32 53984.30 88888.00 2008-06-02 05:57:13.407 154 17438.42 46.21 53984.31 88888.00 2008-06-02 05:57:13.907 154 17438.49 46.28 53984.35 88888.00 2008-06-02 05:57:14.407 154 17438.46 46.38 53984.34 88888.00 2008-06-02 05:57:14.907 154 17438.51 46.34 53984.35 88888.00 2008-06-02 05:57:15.407 154 17438.49 46.32 53984.35 88888.00 2008-06-02 05:57:15.907 154 17438.46 46.27 53984.33 88888.00 2008-06-02 05:57:16.407 154 17438.48 46.35 53984.29 88888.00 2008-06-02 05:57:16.907 154 17438.45 46.30 53984.30 88888.00 2008-06-02 05:57:17.407 154 17438.54 46.27 53984.21 88888.00 2008-06-02 05:57:17.907 154 17438.53 46.19 53984.18 88888.00 2008-06-02 05:57:18.407 154 17438.49 46.28 53984.17 88888.00 2008-06-02 05:57:18.907 154 17438.49 46.16 53984.21 88888.00 2008-06-02 05:57:19.407 154 17438.56 46.23 53984.20 88888.00 2008-06-02 05:57:19.907 154 17438.60 46.08 53984.22 88888.00 2008-06-02 05:57:20.407 154 17438.60 46.16 53984.20 88888.00 2008-06-02 05:57:20.907 154 17438.58 46.09 53984.23 88888.00 2008-06-02 05:57:21.407 154 17438.59 46.19 53984.20 88888.00 2008-06-02 05:57:21.907 154 17438.58 46.23 53984.13 88888.00 2008-06-02 05:57:22.407 154 17438.57 46.07 53984.19 88888.00 2008-06-02 05:57:22.907 154 17438.55 46.17 53984.31 88888.00 2008-06-02 05:57:23.407 154 17438.58 46.01 53984.29 88888.00 2008-06-02 05:57:23.907 154 17438.59 46.01 53984.22 88888.00 2008-06-02 05:57:24.407 154 17438.63 45.95 53984.15 88888.00 2008-06-02 05:57:24.907 154 17438.57 46.18 53984.15 88888.00 2008-06-02 05:57:25.407 154 17438.59 46.07 53984.08 88888.00 2008-06-02 05:57:25.907 154 17438.53 46.15 53984.10 88888.00 2008-06-02 05:57:26.407 154 17438.54 45.99 53984.17 88888.00 2008-06-02 05:57:26.907 154 17438.55 46.13 53984.21 88888.00 2008-06-02 05:57:27.407 154 17438.58 45.99 53984.21 88888.00 2008-06-02 05:57:27.907 154 17438.58 45.96 53984.24 88888.00 2008-06-02 05:57:28.407 154 17438.58 45.86 53984.23 88888.00 2008-06-02 05:57:28.907 154 17438.59 45.95 53984.18 88888.00 2008-06-02 05:57:29.407 154 17438.65 45.87 53984.12 88888.00 2008-06-02 05:57:29.907 154 17438.66 45.97 53984.18 88888.00 2008-06-02 05:57:30.407 154 17438.65 45.87 53984.27 88888.00 2008-06-02 05:57:30.907 154 17438.64 45.84 53984.32 88888.00 2008-06-02 05:57:31.407 154 17438.59 45.84 53984.23 88888.00 2008-06-02 05:57:31.907 154 17438.67 45.88 53984.21 88888.00 2008-06-02 05:57:32.407 154 17438.64 45.92 53984.20 88888.00 2008-06-02 05:57:32.907 154 17438.58 45.86 53984.19 88888.00 2008-06-02 05:57:33.407 154 17438.55 45.95 53984.22 88888.00 2008-06-02 05:57:33.907 154 17438.54 45.87 53984.28 88888.00 2008-06-02 05:57:34.407 154 17438.67 45.95 53984.24 88888.00 2008-06-02 05:57:34.907 154 17438.63 45.81 53984.29 88888.00 2008-06-02 05:57:35.407 154 17438.62 45.85 53984.28 88888.00 2008-06-02 05:57:35.907 154 17438.69 45.73 53984.37 88888.00 2008-06-02 05:57:36.407 154 17438.65 45.85 53984.40 88888.00 2008-06-02 05:57:36.907 154 17438.69 45.83 53984.30 88888.00 2008-06-02 05:57:37.407 154 17438.74 45.86 53984.33 88888.00 2008-06-02 05:57:37.907 154 17438.72 45.94 53984.24 88888.00 2008-06-02 05:57:38.407 154 17438.64 45.92 53984.17 88888.00 2008-06-02 05:57:38.907 154 17438.62 45.96 53984.09 88888.00 2008-06-02 05:57:39.407 154 17438.59 45.95 53984.17 88888.00 2008-06-02 05:57:39.907 154 17438.59 45.92 53984.27 88888.00 2008-06-02 05:57:40.407 154 17438.63 45.93 53984.38 88888.00 2008-06-02 05:57:40.907 154 17438.55 45.89 53984.38 88888.00 2008-06-02 05:57:41.407 154 17438.65 45.91 53984.37 88888.00 2008-06-02 05:57:41.907 154 17438.70 45.85 53984.38 88888.00 2008-06-02 05:57:42.407 154 17438.65 45.98 53984.40 88888.00 2008-06-02 05:57:42.907 154 17438.58 45.87 53984.37 88888.00 2008-06-02 05:57:43.407 154 17438.48 45.91 53984.29 88888.00 2008-06-02 05:57:43.907 154 17438.51 45.85 53984.31 88888.00 2008-06-02 05:57:44.407 154 17438.52 45.91 53984.31 88888.00 2008-06-02 05:57:44.907 154 17438.56 45.95 53984.33 88888.00 2008-06-02 05:57:45.407 154 17438.57 45.91 53984.33 88888.00 2008-06-02 05:57:45.907 154 17438.62 45.88 53984.23 88888.00 2008-06-02 05:57:46.404 154 17438.58 45.86 53984.19 88888.00 2008-06-02 05:57:46.904 154 17438.55 45.98 53984.22 88888.00 2008-06-02 05:57:47.404 154 17438.48 45.93 53984.28 88888.00 2008-06-02 05:57:47.904 154 17438.56 46.04 53984.31 88888.00 2008-06-02 05:57:48.404 154 17438.51 46.01 53984.22 88888.00 2008-06-02 05:57:48.904 154 17438.53 46.01 53984.17 88888.00 2008-06-02 05:57:49.404 154 17438.49 45.92 53984.21 88888.00 2008-06-02 05:57:49.904 154 17438.42 45.93 53984.23 88888.00 2008-06-02 05:57:50.404 154 17438.45 45.84 53984.28 88888.00 2008-06-02 05:57:50.904 154 17438.57 45.82 53984.32 88888.00 2008-06-02 05:57:51.404 154 17438.57 45.85 53984.33 88888.00 2008-06-02 05:57:51.904 154 17438.55 45.87 53984.29 88888.00 2008-06-02 05:57:52.404 154 17438.54 45.95 53984.30 88888.00 2008-06-02 05:57:52.904 154 17438.47 45.97 53984.35 88888.00 2008-06-02 05:57:53.404 154 17438.39 46.03 53984.35 88888.00 2008-06-02 05:57:53.904 154 17438.46 45.95 53984.38 88888.00 2008-06-02 05:57:54.404 154 17438.43 45.99 53984.34 88888.00 2008-06-02 05:57:54.904 154 17438.45 45.92 53984.20 88888.00 2008-06-02 05:57:55.404 154 17438.46 45.79 53984.16 88888.00 2008-06-02 05:57:55.904 154 17438.41 45.94 53984.17 88888.00 2008-06-02 05:57:56.404 154 17438.38 45.89 53984.17 88888.00 2008-06-02 05:57:56.904 154 17438.48 45.85 53984.17 88888.00 2008-06-02 05:57:57.404 154 17438.51 45.77 53984.05 88888.00 2008-06-02 05:57:57.904 154 17438.43 45.92 53984.07 88888.00 2008-06-02 05:57:58.404 154 17438.43 45.88 53984.19 88888.00 2008-06-02 05:57:58.904 154 17438.42 45.87 53984.24 88888.00 2008-06-02 05:57:59.404 154 17438.43 45.85 53984.24 88888.00 2008-06-02 05:57:59.904 154 17438.47 45.99 53984.19 88888.00 2008-06-02 05:58:00.404 154 17438.36 45.85 53984.21 88888.00 2008-06-02 05:58:00.904 154 17438.37 45.96 53984.23 88888.00 2008-06-02 05:58:01.404 154 17438.37 45.84 53984.21 88888.00 2008-06-02 05:58:01.904 154 17438.32 45.81 53984.12 88888.00 2008-06-02 05:58:02.404 154 17438.35 45.81 53984.04 88888.00 2008-06-02 05:58:02.904 154 17438.35 45.84 53984.07 88888.00 2008-06-02 05:58:03.404 154 17438.25 45.77 53984.01 88888.00 2008-06-02 05:58:03.904 154 17438.24 45.82 53984.08 88888.00 2008-06-02 05:58:04.404 154 17438.37 45.82 53984.08 88888.00 2008-06-02 05:58:04.904 154 17438.45 45.82 53984.04 88888.00 2008-06-02 05:58:05.404 154 17438.48 45.75 53984.09 88888.00 2008-06-02 05:58:05.904 154 17438.49 45.72 53984.15 88888.00 2008-06-02 05:58:06.404 154 17438.48 45.70 53984.10 88888.00 2008-06-02 05:58:06.904 154 17438.49 45.68 53984.16 88888.00 2008-06-02 05:58:07.404 154 17438.44 45.76 53984.15 88888.00 2008-06-02 05:58:07.904 154 17438.42 45.72 53984.12 88888.00 2008-06-02 05:58:08.404 154 17438.51 45.79 53984.18 88888.00 2008-06-02 05:58:08.904 154 17438.56 45.76 53984.12 88888.00 2008-06-02 05:58:09.404 154 17438.52 45.85 53984.12 88888.00 2008-06-02 05:58:09.904 154 17438.51 45.79 53984.08 88888.00 2008-06-02 05:58:10.404 154 17438.43 45.72 53984.04 88888.00 2008-06-02 05:58:10.904 154 17438.32 45.76 53984.00 88888.00 2008-06-02 05:58:11.404 154 17438.29 45.72 53983.99 88888.00 2008-06-02 05:58:11.904 154 17438.29 45.81 53984.05 88888.00 2008-06-02 05:58:12.404 154 17438.28 45.76 53984.09 88888.00 2008-06-02 05:58:12.904 154 17438.33 45.84 53984.18 88888.00 2008-06-02 05:58:13.404 154 17438.41 45.72 53984.18 88888.00 2008-06-02 05:58:13.904 154 17438.43 45.79 53984.19 88888.00 2008-06-02 05:58:14.404 154 17438.37 45.85 53984.24 88888.00 2008-06-02 05:58:14.904 154 17438.39 45.88 53984.32 88888.00 2008-06-02 05:58:15.404 154 17438.36 45.93 53984.31 88888.00 2008-06-02 05:58:15.904 154 17438.35 45.86 53984.30 88888.00 2008-06-02 05:58:16.404 154 17438.29 45.89 53984.32 88888.00 2008-06-02 05:58:16.904 154 17438.34 45.86 53984.32 88888.00 2008-06-02 05:58:17.404 154 17438.43 45.88 53984.32 88888.00 2008-06-02 05:58:17.904 154 17438.47 45.83 53984.21 88888.00 2008-06-02 05:58:18.404 154 17438.49 45.89 53984.22 88888.00 2008-06-02 05:58:18.904 154 17438.47 45.91 53984.19 88888.00 2008-06-02 05:58:19.404 154 17438.48 45.94 53984.09 88888.00 2008-06-02 05:58:19.904 154 17438.44 45.95 53984.04 88888.00 2008-06-02 05:58:20.404 154 17438.45 45.82 53984.03 88888.00 2008-06-02 05:58:20.904 154 17438.52 45.82 53984.01 88888.00 2008-06-02 05:58:21.404 154 17438.56 45.77 53984.11 88888.00 2008-06-02 05:58:21.904 154 17438.53 45.77 53984.23 88888.00 2008-06-02 05:58:22.404 154 17438.45 45.79 53984.37 88888.00 2008-06-02 05:58:22.904 154 17438.53 45.72 53984.42 88888.00 2008-06-02 05:58:23.404 154 17438.58 45.68 53984.40 88888.00 2008-06-02 05:58:23.904 154 17438.47 45.84 53984.39 88888.00 2008-06-02 05:58:24.404 154 17438.49 45.76 53984.26 88888.00 2008-06-02 05:58:24.904 154 17438.49 45.74 53984.22 88888.00 2008-06-02 05:58:25.404 154 17438.53 45.77 53984.27 88888.00 2008-06-02 05:58:25.904 154 17438.46 45.72 53984.29 88888.00 2008-06-02 05:58:26.404 154 17438.47 45.67 53984.22 88888.00 2008-06-02 05:58:26.904 154 17438.49 45.68 53984.15 88888.00 2008-06-02 05:58:27.404 154 17438.57 45.79 53983.99 88888.00 2008-06-02 05:58:27.904 154 17438.47 45.72 53984.06 88888.00 2008-06-02 05:58:28.404 154 17438.52 45.75 53984.15 88888.00 2008-06-02 05:58:28.904 154 17438.54 45.76 53984.19 88888.00 2008-06-02 05:58:29.404 154 17438.56 45.68 53984.17 88888.00 2008-06-02 05:58:29.904 154 17438.54 45.75 53984.22 88888.00 2008-06-02 05:58:30.404 154 17438.64 45.84 53984.21 88888.00 2008-06-02 05:58:30.904 154 17438.63 45.69 53984.23 88888.00 2008-06-02 05:58:31.404 154 17438.64 45.74 53984.18 88888.00 2008-06-02 05:58:31.904 154 17438.66 45.67 53984.15 88888.00 2008-06-02 05:58:32.404 154 17438.70 45.70 53984.04 88888.00 2008-06-02 05:58:32.904 154 17438.65 45.69 53983.99 88888.00 2008-06-02 05:58:33.404 154 17438.68 45.68 53984.17 88888.00 2008-06-02 05:58:33.904 154 17438.68 45.68 53984.18 88888.00 2008-06-02 05:58:34.404 154 17438.66 45.59 53984.16 88888.00 2008-06-02 05:58:34.904 154 17438.67 45.57 53984.17 88888.00 2008-06-02 05:58:35.404 154 17438.67 45.50 53984.13 88888.00 2008-06-02 05:58:35.904 154 17438.72 45.50 53984.11 88888.00 2008-06-02 05:58:36.404 154 17438.67 45.53 53984.12 88888.00 2008-06-02 05:58:36.904 154 17438.72 45.53 53984.23 88888.00 2008-06-02 05:58:37.404 154 17438.70 45.50 53984.21 88888.00 2008-06-02 05:58:37.904 154 17438.83 45.54 53984.21 88888.00 2008-06-02 05:58:38.404 154 17438.75 45.50 53984.19 88888.00 2008-06-02 05:58:38.904 154 17438.82 45.53 53984.19 88888.00 2008-06-02 05:58:39.404 154 17438.73 45.49 53984.11 88888.00 2008-06-02 05:58:39.904 154 17438.70 45.46 53984.04 88888.00 2008-06-02 05:58:40.404 154 17438.78 45.53 53983.99 88888.00 2008-06-02 05:58:40.904 154 17438.80 45.52 53983.93 88888.00 2008-06-02 05:58:41.404 154 17438.77 45.50 53983.95 88888.00 2008-06-02 05:58:41.904 154 17438.74 45.42 53983.99 88888.00 2008-06-02 05:58:42.404 154 17438.72 45.49 53983.96 88888.00 2008-06-02 05:58:42.904 154 17438.74 45.52 53983.93 88888.00 2008-06-02 05:58:43.404 154 17438.75 45.45 53983.90 88888.00 2008-06-02 05:58:43.904 154 17438.75 45.44 53983.87 88888.00 2008-06-02 05:58:44.404 154 17438.87 45.46 53983.90 88888.00 2008-06-02 05:58:44.904 154 17438.84 45.42 53983.96 88888.00 2008-06-02 05:58:45.404 154 17438.84 45.37 53983.97 88888.00 2008-06-02 05:58:45.904 154 17438.83 45.49 53983.93 88888.00 2008-06-02 05:58:46.404 154 17438.77 45.45 53983.93 88888.00 2008-06-02 05:58:46.904 154 17438.78 45.44 53983.95 88888.00 2008-06-02 05:58:47.404 154 17438.76 45.40 53983.89 88888.00 2008-06-02 05:58:47.904 154 17438.76 45.28 53983.92 88888.00 2008-06-02 05:58:48.404 154 17438.74 45.33 53983.99 88888.00 2008-06-02 05:58:48.904 154 17438.67 45.38 53983.98 88888.00 2008-06-02 05:58:49.404 154 17438.66 45.35 53983.97 88888.00 2008-06-02 05:58:49.904 154 17438.57 45.40 53984.04 88888.00 2008-06-02 05:58:50.404 154 17438.63 45.35 53984.03 88888.00 2008-06-02 05:58:50.904 154 17438.65 45.36 53984.08 88888.00 2008-06-02 05:58:51.404 154 17438.68 45.43 53984.10 88888.00 2008-06-02 05:58:51.904 154 17438.66 45.33 53984.07 88888.00 2008-06-02 05:58:52.404 154 17438.66 45.30 53984.08 88888.00 2008-06-02 05:58:52.904 154 17438.62 45.28 53984.00 88888.00 2008-06-02 05:58:53.404 154 17438.65 45.24 53984.00 88888.00 2008-06-02 05:58:53.904 154 17438.67 45.20 53984.00 88888.00 2008-06-02 05:58:54.404 154 17438.69 45.27 53984.04 88888.00 2008-06-02 05:58:54.904 154 17438.60 45.28 53983.94 88888.00 2008-06-02 05:58:55.404 154 17438.58 45.30 53984.09 88888.00 2008-06-02 05:58:55.904 154 17438.57 45.35 53984.17 88888.00 2008-06-02 05:58:56.404 154 17438.66 45.31 53984.21 88888.00 2008-06-02 05:58:56.904 154 17438.58 45.37 53984.17 88888.00 2008-06-02 05:58:57.404 154 17438.59 45.35 53984.15 88888.00 2008-06-02 05:58:57.904 154 17438.66 45.35 53984.16 88888.00 2008-06-02 05:58:58.404 154 17438.59 45.37 53984.11 88888.00 2008-06-02 05:58:58.904 154 17438.57 45.39 53984.20 88888.00 2008-06-02 05:58:59.404 154 17438.49 45.25 53984.29 88888.00 2008-06-02 05:58:59.904 154 17438.55 45.35 53984.31 88888.00 2008-06-02 05:59:00.404 154 17438.59 45.42 53984.32 88888.00 2008-06-02 05:59:00.904 154 17438.59 45.43 53984.23 88888.00 2008-06-02 05:59:01.404 154 17438.60 45.40 53984.28 88888.00 2008-06-02 05:59:01.904 154 17438.65 45.42 53984.21 88888.00 2008-06-02 05:59:02.404 154 17438.70 45.36 53984.17 88888.00 2008-06-02 05:59:02.904 154 17438.63 45.26 53984.15 88888.00 2008-06-02 05:59:03.404 154 17438.58 45.38 53984.13 88888.00 2008-06-02 05:59:03.904 154 17438.72 45.36 53984.18 88888.00 2008-06-02 05:59:04.404 154 17438.65 45.31 53984.15 88888.00 2008-06-02 05:59:04.904 154 17438.64 45.37 53984.12 88888.00 2008-06-02 05:59:05.404 154 17438.51 45.34 53984.04 88888.00 2008-06-02 05:59:05.904 154 17438.49 45.27 53984.03 88888.00 2008-06-02 05:59:06.404 154 17438.53 45.24 53984.13 88888.00 2008-06-02 05:59:06.904 154 17438.60 45.31 53984.12 88888.00 2008-06-02 05:59:07.404 154 17438.62 45.27 53984.12 88888.00 2008-06-02 05:59:07.904 154 17438.64 45.28 53984.08 88888.00 2008-06-02 05:59:08.404 154 17438.65 45.31 53984.12 88888.00 2008-06-02 05:59:08.904 154 17438.63 45.31 53984.18 88888.00 2008-06-02 05:59:09.404 154 17438.67 45.26 53984.13 88888.00 2008-06-02 05:59:09.904 154 17438.64 45.28 53984.15 88888.00 2008-06-02 05:59:10.404 154 17438.62 45.26 53984.19 88888.00 2008-06-02 05:59:10.904 154 17438.57 45.27 53984.08 88888.00 2008-06-02 05:59:11.404 154 17438.46 45.31 53984.06 88888.00 2008-06-02 05:59:11.904 154 17438.47 45.31 53984.03 88888.00 2008-06-02 05:59:12.404 154 17438.49 45.30 53984.08 88888.00 2008-06-02 05:59:12.904 154 17438.59 45.33 53984.13 88888.00 2008-06-02 05:59:13.404 154 17438.53 45.30 53984.16 88888.00 2008-06-02 05:59:13.904 154 17438.59 45.34 53984.05 88888.00 2008-06-02 05:59:14.404 154 17438.63 45.28 53984.06 88888.00 2008-06-02 05:59:14.904 154 17438.58 45.23 53984.06 88888.00 2008-06-02 05:59:15.404 154 17438.54 45.39 53984.03 88888.00 2008-06-02 05:59:15.904 154 17438.46 45.26 53984.04 88888.00 2008-06-02 05:59:16.404 154 17438.39 45.24 53984.11 88888.00 2008-06-02 05:59:16.904 154 17438.52 45.31 53984.13 88888.00 2008-06-02 05:59:17.404 154 17438.60 45.27 53984.08 88888.00 2008-06-02 05:59:17.904 154 17438.57 45.27 53984.06 88888.00 2008-06-02 05:59:18.404 154 17438.62 45.21 53984.12 88888.00 2008-06-02 05:59:18.904 154 17438.65 45.18 53984.05 88888.00 2008-06-02 05:59:19.404 154 17438.60 45.19 53984.08 88888.00 2008-06-02 05:59:19.904 154 17438.53 45.16 53984.12 88888.00 2008-06-02 05:59:20.404 154 17438.54 45.09 53984.13 88888.00 2008-06-02 05:59:20.904 154 17438.53 45.15 53984.16 88888.00 2008-06-02 05:59:21.404 154 17438.54 45.31 53984.09 88888.00 2008-06-02 05:59:21.904 154 17438.52 45.33 53984.09 88888.00 2008-06-02 05:59:22.404 154 17438.44 45.27 53984.07 88888.00 2008-06-02 05:59:22.904 154 17438.44 45.26 53984.13 88888.00 2008-06-02 05:59:23.404 154 17438.52 45.26 53984.04 88888.00 2008-06-02 05:59:23.904 154 17438.49 45.26 53984.05 88888.00 2008-06-02 05:59:24.404 154 17438.48 45.33 53984.15 88888.00 2008-06-02 05:59:24.904 154 17438.42 45.24 53984.13 88888.00 2008-06-02 05:59:25.404 154 17438.38 45.24 53984.15 88888.00 2008-06-02 05:59:25.904 154 17438.44 45.25 53984.19 88888.00 2008-06-02 05:59:26.404 154 17438.51 45.20 53984.08 88888.00 2008-06-02 05:59:26.904 154 17438.53 45.20 53984.19 88888.00 2008-06-02 05:59:27.404 154 17438.48 45.28 53984.17 88888.00 2008-06-02 05:59:27.904 154 17438.42 45.30 53984.10 88888.00 2008-06-02 05:59:28.404 154 17438.33 45.19 53984.03 88888.00 2008-06-02 05:59:28.904 154 17438.32 45.23 53984.19 88888.00 2008-06-02 05:59:29.404 154 17438.32 45.31 53984.15 88888.00 2008-06-02 05:59:29.904 154 17438.33 45.19 53984.03 88888.00 2008-06-02 05:59:30.404 154 17438.38 45.17 53984.09 88888.00 2008-06-02 05:59:30.904 154 17438.47 45.33 53983.99 88888.00 2008-06-02 05:59:31.404 154 17438.44 45.29 53983.98 88888.00 2008-06-02 05:59:31.904 154 17438.34 45.33 53983.99 88888.00 2008-06-02 05:59:32.404 154 17438.34 45.36 53983.96 88888.00 2008-06-02 05:59:32.904 154 17438.34 45.33 53983.96 88888.00 2008-06-02 05:59:33.404 154 17438.29 45.38 53983.94 88888.00 2008-06-02 05:59:33.904 154 17438.33 45.31 53983.85 88888.00 2008-06-02 05:59:34.404 154 17438.38 45.30 53983.87 88888.00 2008-06-02 05:59:34.904 154 17438.32 45.33 53983.96 88888.00 2008-06-02 05:59:35.404 154 17438.28 45.24 53983.92 88888.00 2008-06-02 05:59:35.904 154 17438.23 45.18 53983.90 88888.00 2008-06-02 05:59:36.404 154 17438.31 45.20 53983.90 88888.00 2008-06-02 05:59:36.904 154 17438.28 45.18 53983.87 88888.00 2008-06-02 05:59:37.404 154 17438.29 45.10 53983.89 88888.00 2008-06-02 05:59:37.904 154 17438.24 45.14 53983.86 88888.00 2008-06-02 05:59:38.404 154 17438.24 45.15 53983.92 88888.00 2008-06-02 05:59:38.904 154 17438.24 45.13 53984.06 88888.00 2008-06-02 05:59:39.404 154 17438.27 45.13 53984.07 88888.00 2008-06-02 05:59:39.904 154 17438.35 45.17 53984.10 88888.00 2008-06-02 05:59:40.404 154 17438.32 45.25 53984.06 88888.00 2008-06-02 05:59:40.904 154 17438.29 45.27 53984.04 88888.00 2008-06-02 05:59:41.404 154 17438.32 45.25 53983.99 88888.00 2008-06-02 05:59:41.904 154 17438.33 45.16 53984.00 88888.00 2008-06-02 05:59:42.404 154 17438.32 45.08 53984.03 88888.00 2008-06-02 05:59:42.904 154 17438.31 45.11 53983.95 88888.00 2008-06-02 05:59:43.404 154 17438.32 45.07 53983.97 88888.00 2008-06-02 05:59:43.904 154 17438.34 45.09 53983.99 88888.00 2008-06-02 05:59:44.404 154 17438.34 45.08 53983.98 88888.00 2008-06-02 05:59:44.904 154 17438.44 45.07 53984.17 88888.00 2008-06-02 05:59:45.404 154 17438.34 45.08 53984.17 88888.00 2008-06-02 05:59:45.904 154 17438.35 45.09 53984.16 88888.00 2008-06-02 05:59:46.404 154 17438.38 45.05 53984.12 88888.00 2008-06-02 05:59:46.904 154 17438.31 44.97 53984.10 88888.00 2008-06-02 05:59:47.404 154 17438.34 45.01 53984.09 88888.00 2008-06-02 05:59:47.904 154 17438.32 45.04 53984.07 88888.00 2008-06-02 05:59:48.404 154 17438.31 45.10 53984.04 88888.00 2008-06-02 05:59:48.904 154 17438.38 45.07 53984.05 88888.00 2008-06-02 05:59:49.404 154 17438.29 45.09 53984.05 88888.00 2008-06-02 05:59:49.904 154 17438.28 45.08 53983.95 88888.00 2008-06-02 05:59:50.404 154 17438.26 45.09 53983.97 88888.00 2008-06-02 05:59:50.904 154 17438.23 45.04 53983.98 88888.00 2008-06-02 05:59:51.404 154 17438.18 44.98 53983.95 88888.00 2008-06-02 05:59:51.904 154 17438.21 44.94 53983.96 88888.00 2008-06-02 05:59:52.404 154 17438.25 44.86 53983.89 88888.00 2008-06-02 05:59:52.904 154 17438.24 44.89 53984.04 88888.00 2008-06-02 05:59:53.404 154 17438.25 44.98 53984.12 88888.00 2008-06-02 05:59:53.904 154 17438.14 44.99 53984.17 88888.00 2008-06-02 05:59:54.404 154 17438.25 44.97 53984.21 88888.00 2008-06-02 05:59:54.904 154 17438.29 44.92 53984.15 88888.00 2008-06-02 05:59:55.404 154 17438.21 44.92 53984.04 88888.00 2008-06-02 05:59:55.904 154 17438.25 44.86 53983.96 88888.00 2008-06-02 05:59:56.404 154 17438.26 44.88 53983.98 88888.00 2008-06-02 05:59:56.904 154 17438.21 44.96 53983.98 88888.00 2008-06-02 05:59:57.404 154 17438.22 44.97 53984.05 88888.00 2008-06-02 05:59:57.904 154 17438.24 44.96 53984.07 88888.00 2008-06-02 05:59:58.404 154 17438.29 44.94 53984.07 88888.00 2008-06-02 05:59:58.904 154 17438.22 44.85 53983.94 88888.00 2008-06-02 05:59:59.404 154 17438.16 44.87 53983.93 88888.00 2008-06-02 05:59:59.904 154 17438.19 44.87 53984.05 88888.00 2008-06-02 06:00:00.404 154 17438.16 44.77 53984.07 88888.00 2008-06-02 06:00:00.904 154 17438.18 44.79 53984.19 88888.00 2008-06-02 06:00:01.404 154 17438.11 44.89 53984.24 88888.00 2008-06-02 06:00:01.904 154 17438.04 44.91 53984.17 88888.00 2008-06-02 06:00:02.404 154 17438.07 44.88 53984.06 88888.00 2008-06-02 06:00:02.904 154 17438.13 44.82 53984.09 88888.00 2008-06-02 06:00:03.404 154 17438.08 44.85 53984.13 88888.00 2008-06-02 06:00:03.904 154 17438.00 44.85 53984.09 88888.00 2008-06-02 06:00:04.404 154 17438.00 44.88 53984.15 88888.00 2008-06-02 06:00:04.904 154 17438.03 44.88 53984.04 88888.00 2008-06-02 06:00:05.404 154 17438.04 44.86 53983.99 88888.00 2008-06-02 06:00:05.904 154 17438.03 44.84 53984.05 88888.00 2008-06-02 06:00:06.404 154 17437.95 44.91 53984.13 88888.00 2008-06-02 06:00:06.904 154 17437.90 44.94 53984.13 88888.00 2008-06-02 06:00:07.404 154 17437.87 44.89 53984.03 88888.00 2008-06-02 06:00:07.904 154 17437.85 44.82 53983.99 88888.00 2008-06-02 06:00:08.404 154 17437.91 44.78 53984.07 88888.00 2008-06-02 06:00:08.904 154 17437.86 44.68 53984.06 88888.00 2008-06-02 06:00:09.404 154 17437.81 44.71 53984.08 88888.00 2008-06-02 06:00:09.904 154 17437.68 44.78 53983.96 88888.00 2008-06-02 06:00:10.404 154 17437.78 44.78 53983.98 88888.00 2008-06-02 06:00:10.904 154 17437.82 44.68 53984.07 88888.00 2008-06-02 06:00:11.404 154 17437.77 44.61 53984.06 88888.00 2008-06-02 06:00:11.904 154 17437.90 44.66 53984.05 88888.00 2008-06-02 06:00:12.404 154 17437.92 44.66 53984.12 88888.00 2008-06-02 06:00:12.904 154 17437.97 44.71 53984.13 88888.00 2008-06-02 06:00:13.404 154 17437.91 44.69 53984.07 88888.00 2008-06-02 06:00:13.904 154 17437.90 44.70 53984.12 88888.00 2008-06-02 06:00:14.404 154 17437.98 44.79 53984.08 88888.00 2008-06-02 06:00:14.904 154 17437.93 44.67 53983.98 88888.00 2008-06-02 06:00:15.404 154 17437.88 44.62 53984.10 88888.00 2008-06-02 06:00:15.904 154 17437.93 44.61 53984.15 88888.00 2008-06-02 06:00:16.404 154 17437.90 44.59 53984.21 88888.00 2008-06-02 06:00:16.904 154 17437.90 44.56 53984.17 88888.00 2008-06-02 06:00:17.404 154 17437.93 44.60 53984.16 88888.00 2008-06-02 06:00:17.904 154 17437.96 44.64 53984.20 88888.00 2008-06-02 06:00:18.404 154 17437.93 44.65 53984.19 88888.00 2008-06-02 06:00:18.904 154 17437.85 44.67 53984.21 88888.00 2008-06-02 06:00:19.404 154 17437.87 44.58 53984.15 88888.00 2008-06-02 06:00:19.904 154 17437.93 44.64 53984.13 88888.00 2008-06-02 06:00:20.404 154 17437.96 44.65 53984.12 88888.00 2008-06-02 06:00:20.904 154 17437.98 44.66 53984.11 88888.00 2008-06-02 06:00:21.404 154 17437.92 44.62 53984.15 88888.00 2008-06-02 06:00:21.904 154 17437.95 44.58 53984.05 88888.00 2008-06-02 06:00:22.404 154 17438.01 44.52 53983.95 88888.00 2008-06-02 06:00:22.904 154 17437.98 44.57 53983.88 88888.00 2008-06-02 06:00:23.404 154 17438.00 44.61 53983.90 88888.00 2008-06-02 06:00:23.904 154 17437.94 44.61 53984.04 88888.00 2008-06-02 06:00:24.404 154 17437.86 44.62 53984.05 88888.00 2008-06-02 06:00:24.904 154 17437.88 44.66 53984.04 88888.00 2008-06-02 06:00:25.404 154 17437.91 44.71 53983.98 88888.00 2008-06-02 06:00:25.904 154 17437.94 44.61 53984.03 88888.00 2008-06-02 06:00:26.404 154 17437.87 44.60 53984.08 88888.00 2008-06-02 06:00:26.904 154 17437.85 44.58 53984.11 88888.00 2008-06-02 06:00:27.404 154 17437.87 44.52 53984.11 88888.00 2008-06-02 06:00:27.904 154 17437.94 44.61 53984.11 88888.00 2008-06-02 06:00:28.404 154 17437.96 44.60 53984.08 88888.00 2008-06-02 06:00:28.904 154 17437.96 44.59 53984.05 88888.00 2008-06-02 06:00:29.404 154 17437.92 44.61 53983.98 88888.00 2008-06-02 06:00:29.904 154 17437.86 44.58 53984.12 88888.00 2008-06-02 06:00:30.404 154 17437.85 44.56 53984.03 88888.00 2008-06-02 06:00:30.904 154 17437.85 44.55 53984.00 88888.00 2008-06-02 06:00:31.404 154 17437.87 44.62 53984.00 88888.00 2008-06-02 06:00:31.904 154 17437.86 44.68 53984.03 88888.00 2008-06-02 06:00:32.404 154 17437.81 44.70 53984.10 88888.00 2008-06-02 06:00:32.904 154 17437.91 44.66 53984.10 88888.00 2008-06-02 06:00:33.404 154 17437.93 44.64 53984.17 88888.00 2008-06-02 06:00:33.904 154 17437.85 44.61 53984.27 88888.00 2008-06-02 06:00:34.404 154 17437.83 44.61 53984.23 88888.00 2008-06-02 06:00:34.904 154 17437.88 44.59 53984.24 88888.00 2008-06-02 06:00:35.404 154 17437.91 44.56 53984.30 88888.00 2008-06-02 06:00:35.904 154 17437.88 44.66 53984.29 88888.00 2008-06-02 06:00:36.404 154 17437.85 44.60 53984.26 88888.00 2008-06-02 06:00:36.904 154 17437.73 44.57 53984.11 88888.00 2008-06-02 06:00:37.404 154 17437.73 44.61 53984.05 88888.00 2008-06-02 06:00:37.904 154 17437.75 44.56 53984.08 88888.00 2008-06-02 06:00:38.404 154 17437.81 44.53 53984.13 88888.00 2008-06-02 06:00:38.904 154 17437.85 44.46 53984.09 88888.00 2008-06-02 06:00:39.404 154 17437.77 44.45 53983.99 88888.00 2008-06-02 06:00:39.904 154 17437.73 44.48 53984.04 88888.00 2008-06-02 06:00:40.404 154 17437.68 44.51 53984.18 88888.00 2008-06-02 06:00:40.904 154 17437.65 44.50 53984.16 88888.00 2008-06-02 06:00:41.404 154 17437.60 44.52 53984.18 88888.00 2008-06-02 06:00:41.904 154 17437.58 44.49 53984.22 88888.00 2008-06-02 06:00:42.404 154 17437.54 44.53 53984.20 88888.00 2008-06-02 06:00:42.904 154 17437.57 44.53 53984.23 88888.00 2008-06-02 06:00:43.404 154 17437.57 44.47 53984.17 88888.00 2008-06-02 06:00:43.904 154 17437.50 44.42 53984.19 88888.00 2008-06-02 06:00:44.404 154 17437.47 44.47 53984.19 88888.00 2008-06-02 06:00:44.904 154 17437.45 44.42 53984.16 88888.00 2008-06-02 06:00:45.404 154 17437.32 44.48 53984.09 88888.00 2008-06-02 06:00:45.904 154 17437.31 44.45 53984.03 88888.00 2008-06-02 06:00:46.404 154 17437.30 44.43 53984.07 88888.00 2008-06-02 06:00:46.904 154 17437.34 44.46 53984.01 88888.00 2008-06-02 06:00:47.404 154 17437.39 44.47 53984.08 88888.00 2008-06-02 06:00:47.904 154 17437.40 44.41 53984.04 88888.00 2008-06-02 06:00:48.404 154 17437.39 44.33 53984.11 88888.00 2008-06-02 06:00:48.904 154 17437.42 44.37 53984.18 88888.00 2008-06-02 06:00:49.404 154 17437.41 44.36 53984.09 88888.00 2008-06-02 06:00:49.904 154 17437.46 44.33 53984.11 88888.00 2008-06-02 06:00:50.404 154 17437.35 44.36 53984.15 88888.00 2008-06-02 06:00:50.904 154 17437.33 44.38 53984.10 88888.00 2008-06-02 06:00:51.404 154 17437.35 44.35 53984.15 88888.00 2008-06-02 06:00:51.904 154 17437.43 44.29 53984.10 88888.00 2008-06-02 06:00:52.404 154 17437.34 44.25 53984.05 88888.00 2008-06-02 06:00:52.904 154 17437.34 44.30 53984.08 88888.00 2008-06-02 06:00:53.404 154 17437.41 44.32 53983.98 88888.00 2008-06-02 06:00:53.904 154 17437.37 44.32 53983.92 88888.00 2008-06-02 06:00:54.404 154 17437.41 44.29 53984.03 88888.00 2008-06-02 06:00:54.904 154 17437.40 44.36 53984.00 88888.00 2008-06-02 06:00:55.404 154 17437.32 44.31 53983.96 88888.00 2008-06-02 06:00:55.904 154 17437.23 44.27 53983.97 88888.00 2008-06-02 06:00:56.404 154 17437.29 44.29 53983.97 88888.00 2008-06-02 06:00:56.904 154 17437.23 44.31 53983.94 88888.00 2008-06-02 06:00:57.404 154 17437.26 44.26 53983.96 88888.00 2008-06-02 06:00:57.904 154 17437.35 44.33 53984.04 88888.00 2008-06-02 06:00:58.404 154 17437.40 44.38 53984.00 88888.00 2008-06-02 06:00:58.904 154 17437.31 44.29 53984.00 88888.00 2008-06-02 06:00:59.404 154 17437.23 44.25 53984.01 88888.00 2008-06-02 06:00:59.904 154 17437.37 44.27 53983.98 88888.00 2008-06-02 06:01:00.404 154 17437.34 44.33 53983.96 88888.00 2008-06-02 06:01:00.904 154 17437.37 44.29 53984.07 88888.00 2008-06-02 06:01:01.404 154 17437.35 44.35 53984.07 88888.00 2008-06-02 06:01:01.904 154 17437.43 44.37 53984.04 88888.00 2008-06-02 06:01:02.404 154 17437.39 44.38 53983.99 88888.00 2008-06-02 06:01:02.904 154 17437.33 44.38 53983.89 88888.00 2008-06-02 06:01:03.404 154 17437.25 44.41 53983.96 88888.00 2008-06-02 06:01:03.904 154 17437.25 44.37 53983.95 88888.00 2008-06-02 06:01:04.404 154 17437.25 44.28 53983.95 88888.00 2008-06-02 06:01:04.904 154 17437.24 44.26 53983.93 88888.00 2008-06-02 06:01:05.404 154 17437.25 44.30 53984.04 88888.00 2008-06-02 06:01:05.904 154 17437.16 44.41 53984.12 88888.00 2008-06-02 06:01:06.404 154 17437.22 44.45 53984.00 88888.00 2008-06-02 06:01:06.904 154 17437.25 44.40 53983.98 88888.00 2008-06-02 06:01:07.404 154 17437.29 44.43 53984.04 88888.00 2008-06-02 06:01:07.904 154 17437.25 44.53 53984.12 88888.00 2008-06-02 06:01:08.404 154 17437.19 44.52 53984.07 88888.00 2008-06-02 06:01:08.904 154 17437.13 44.48 53984.07 88888.00 2008-06-02 06:01:09.404 154 17437.15 44.45 53984.18 88888.00 2008-06-02 06:01:09.904 154 17437.19 44.51 53984.16 88888.00 2008-06-02 06:01:10.404 154 17437.15 44.57 53984.07 88888.00 2008-06-02 06:01:10.904 154 17437.07 44.49 53984.05 88888.00 2008-06-02 06:01:11.404 154 17437.04 44.45 53984.05 88888.00 2008-06-02 06:01:11.904 154 17436.93 44.48 53984.15 88888.00 2008-06-02 06:01:12.404 154 17436.99 44.59 53984.10 88888.00 2008-06-02 06:01:12.904 154 17437.05 44.60 53984.13 88888.00 2008-06-02 06:01:13.404 154 17437.06 44.48 53984.27 88888.00 2008-06-02 06:01:13.904 154 17437.17 44.47 53984.32 88888.00 2008-06-02 06:01:14.401 154 17437.11 44.51 53984.19 88888.00 2008-06-02 06:01:14.901 154 17437.05 44.56 53984.17 88888.00 2008-06-02 06:01:15.401 154 17437.06 44.51 53984.19 88888.00 2008-06-02 06:01:15.901 154 17437.06 44.52 53984.18 88888.00 2008-06-02 06:01:16.401 154 17436.98 44.52 53984.17 88888.00 2008-06-02 06:01:16.901 154 17437.05 44.46 53984.13 88888.00 2008-06-02 06:01:17.401 154 17437.07 44.42 53984.12 88888.00 2008-06-02 06:01:17.901 154 17437.06 44.52 53984.22 88888.00 2008-06-02 06:01:18.401 154 17437.01 44.50 53984.28 88888.00 2008-06-02 06:01:18.901 154 17437.00 44.52 53984.24 88888.00 2008-06-02 06:01:19.401 154 17437.00 44.57 53984.13 88888.00 2008-06-02 06:01:19.901 154 17436.99 44.51 53984.06 88888.00 2008-06-02 06:01:20.401 154 17436.93 44.47 53984.08 88888.00 2008-06-02 06:01:20.901 154 17436.92 44.39 53984.13 88888.00 2008-06-02 06:01:21.401 154 17437.00 44.45 53984.16 88888.00 2008-06-02 06:01:21.901 154 17437.04 44.46 53984.23 88888.00 2008-06-02 06:01:22.401 154 17436.98 44.45 53984.16 88888.00 2008-06-02 06:01:22.901 154 17436.83 44.39 53984.12 88888.00 2008-06-02 06:01:23.401 154 17436.84 44.43 53984.10 88888.00 2008-06-02 06:01:23.901 154 17436.89 44.45 53984.12 88888.00 2008-06-02 06:01:24.401 154 17436.88 44.45 53984.11 88888.00 2008-06-02 06:01:24.901 154 17436.81 44.42 53984.08 88888.00 2008-06-02 06:01:25.401 154 17436.78 44.48 53984.04 88888.00 2008-06-02 06:01:25.901 154 17436.90 44.46 53984.10 88888.00 2008-06-02 06:01:26.401 154 17436.95 44.48 53984.20 88888.00 2008-06-02 06:01:26.901 154 17436.96 44.41 53984.18 88888.00 2008-06-02 06:01:27.401 154 17437.01 44.40 53984.15 88888.00 2008-06-02 06:01:27.901 154 17436.93 44.38 53984.08 88888.00 2008-06-02 06:01:28.401 154 17436.85 44.42 53984.17 88888.00 2008-06-02 06:01:28.901 154 17436.82 44.42 53984.27 88888.00 2008-06-02 06:01:29.401 154 17436.90 44.41 53984.20 88888.00 2008-06-02 06:01:29.901 154 17436.89 44.39 53984.24 88888.00 2008-06-02 06:01:30.401 154 17436.81 44.40 53984.16 88888.00 2008-06-02 06:01:30.901 154 17436.88 44.40 53984.04 88888.00 2008-06-02 06:01:31.401 154 17436.90 44.42 53983.96 88888.00 2008-06-02 06:01:31.901 154 17436.83 44.43 53983.95 88888.00 2008-06-02 06:01:32.401 154 17436.75 44.40 53984.04 88888.00 2008-06-02 06:01:32.901 154 17436.72 44.36 53984.04 88888.00 2008-06-02 06:01:33.401 154 17436.73 44.41 53984.11 88888.00 2008-06-02 06:01:33.901 154 17436.75 44.40 53984.09 88888.00 2008-06-02 06:01:34.401 154 17436.82 44.33 53983.95 88888.00 2008-06-02 06:01:34.901 154 17436.82 44.40 53983.89 88888.00 2008-06-02 06:01:35.401 154 17436.74 44.39 53983.88 88888.00 2008-06-02 06:01:35.901 154 17436.86 44.31 53983.87 88888.00 2008-06-02 06:01:36.401 154 17436.96 44.36 53983.98 88888.00 2008-06-02 06:01:36.901 154 17437.00 44.30 53983.95 88888.00 2008-06-02 06:01:37.401 154 17436.88 44.30 53983.97 88888.00 2008-06-02 06:01:37.901 154 17436.86 44.31 53983.99 88888.00 2008-06-02 06:01:38.401 154 17436.92 44.26 53984.05 88888.00 2008-06-02 06:01:38.901 154 17436.95 44.28 53984.12 88888.00 2008-06-02 06:01:39.401 154 17436.92 44.32 53984.12 88888.00 2008-06-02 06:01:39.901 154 17436.85 44.30 53984.08 88888.00 2008-06-02 06:01:40.401 154 17436.91 44.35 53984.11 88888.00 2008-06-02 06:01:40.901 154 17436.91 44.36 53984.12 88888.00 2008-06-02 06:01:41.401 154 17436.86 44.27 53983.98 88888.00 2008-06-02 06:01:41.901 154 17436.89 44.22 53983.98 88888.00 2008-06-02 06:01:42.401 154 17436.93 44.18 53984.09 88888.00 2008-06-02 06:01:42.901 154 17436.96 44.23 53984.12 88888.00 2008-06-02 06:01:43.401 154 17436.92 44.26 53984.12 88888.00 2008-06-02 06:01:43.901 154 17436.91 44.22 53984.05 88888.00 2008-06-02 06:01:44.401 154 17436.94 44.26 53983.96 88888.00 2008-06-02 06:01:44.901 154 17436.91 44.28 53984.07 88888.00 2008-06-02 06:01:45.401 154 17436.94 44.26 53984.06 88888.00 2008-06-02 06:01:45.901 154 17436.95 44.23 53984.06 88888.00 2008-06-02 06:01:46.401 154 17436.96 44.22 53984.10 88888.00 2008-06-02 06:01:46.901 154 17437.01 44.22 53984.15 88888.00 2008-06-02 06:01:47.401 154 17436.94 44.20 53984.07 88888.00 2008-06-02 06:01:47.901 154 17436.99 44.18 53984.08 88888.00 2008-06-02 06:01:48.401 154 17437.00 44.18 53984.04 88888.00 2008-06-02 06:01:48.901 154 17436.96 44.26 53984.04 88888.00 2008-06-02 06:01:49.401 154 17437.01 44.31 53984.04 88888.00 2008-06-02 06:01:49.901 154 17436.99 44.27 53983.97 88888.00 2008-06-02 06:01:50.401 154 17436.95 44.27 53983.95 88888.00 2008-06-02 06:01:50.901 154 17436.95 44.26 53984.06 88888.00 2008-06-02 06:01:51.401 154 17437.14 44.14 53983.96 88888.00 2008-06-02 06:01:51.901 154 17437.13 44.06 53983.99 88888.00 2008-06-02 06:01:52.401 154 17437.03 44.09 53984.08 88888.00 2008-06-02 06:01:52.901 154 17437.01 44.18 53984.11 88888.00 2008-06-02 06:01:53.401 154 17436.96 44.25 53984.09 88888.00 2008-06-02 06:01:53.901 154 17436.96 44.27 53984.12 88888.00 2008-06-02 06:01:54.401 154 17436.98 44.28 53984.17 88888.00 2008-06-02 06:01:54.901 154 17437.02 44.25 53984.24 88888.00 2008-06-02 06:01:55.401 154 17436.99 44.25 53984.20 88888.00 2008-06-02 06:01:55.901 154 17436.93 44.26 53984.18 88888.00 2008-06-02 06:01:56.401 154 17436.95 44.28 53984.15 88888.00 2008-06-02 06:01:56.901 154 17436.86 44.25 53984.26 88888.00 2008-06-02 06:01:57.401 154 17436.94 44.19 53984.30 88888.00 2008-06-02 06:01:57.901 154 17436.94 44.21 53984.16 88888.00 2008-06-02 06:01:58.401 154 17436.92 44.23 53984.18 88888.00 2008-06-02 06:01:58.901 154 17436.90 44.20 53984.24 88888.00 2008-06-02 06:01:59.401 154 17437.02 44.16 53984.19 88888.00 2008-06-02 06:01:59.901 154 17436.92 44.13 53984.21 88888.00 2008-06-02 06:02:00.401 154 17436.86 44.11 53984.24 88888.00 2008-06-02 06:02:00.901 154 17436.89 44.08 53984.21 88888.00 2008-06-02 06:02:01.401 154 17436.86 44.08 53984.17 88888.00 2008-06-02 06:02:01.901 154 17436.86 44.13 53984.08 88888.00 2008-06-02 06:02:02.401 154 17436.83 44.10 53984.09 88888.00 2008-06-02 06:02:02.901 154 17436.85 44.06 53984.06 88888.00 2008-06-02 06:02:03.401 154 17436.84 44.00 53984.04 88888.00 2008-06-02 06:02:03.901 154 17436.80 44.08 53984.10 88888.00 2008-06-02 06:02:04.401 154 17436.81 44.10 53984.12 88888.00 2008-06-02 06:02:04.901 154 17436.79 44.06 53984.15 88888.00 2008-06-02 06:02:05.401 154 17436.80 44.02 53984.12 88888.00 2008-06-02 06:02:05.901 154 17436.80 44.02 53984.12 88888.00 2008-06-02 06:02:06.401 154 17436.81 44.00 53984.16 88888.00 2008-06-02 06:02:06.901 154 17436.84 43.93 53984.15 88888.00 2008-06-02 06:02:07.401 154 17436.78 43.92 53984.10 88888.00 2008-06-02 06:02:07.901 154 17436.73 43.89 53984.08 88888.00 2008-06-02 06:02:08.401 154 17436.76 43.90 53984.13 88888.00 2008-06-02 06:02:08.901 154 17436.74 43.92 53984.13 88888.00 2008-06-02 06:02:09.401 154 17436.76 43.82 53984.01 88888.00 2008-06-02 06:02:09.901 154 17436.81 43.87 53983.97 88888.00 2008-06-02 06:02:10.401 154 17436.76 43.91 53984.03 88888.00 2008-06-02 06:02:10.901 154 17436.80 43.83 53983.98 88888.00 2008-06-02 06:02:11.401 154 17436.75 43.90 53983.90 88888.00 2008-06-02 06:02:11.901 154 17436.81 43.82 53984.04 88888.00 2008-06-02 06:02:12.401 154 17436.90 43.71 53984.07 88888.00 2008-06-02 06:02:12.901 154 17436.83 43.75 53984.16 88888.00 2008-06-02 06:02:13.401 154 17436.83 43.74 53984.17 88888.00 2008-06-02 06:02:13.901 154 17436.78 43.70 53984.12 88888.00 2008-06-02 06:02:14.401 154 17436.80 43.78 53984.07 88888.00 2008-06-02 06:02:14.901 154 17436.81 43.75 53984.03 88888.00 2008-06-02 06:02:15.401 154 17436.82 43.72 53983.99 88888.00 2008-06-02 06:02:15.901 154 17436.78 43.82 53983.97 88888.00 2008-06-02 06:02:16.401 154 17436.73 43.79 53984.00 88888.00 2008-06-02 06:02:16.901 154 17436.68 43.81 53984.05 88888.00 2008-06-02 06:02:17.401 154 17436.71 43.86 53983.98 88888.00 2008-06-02 06:02:17.901 154 17436.69 43.79 53983.99 88888.00 2008-06-02 06:02:18.401 154 17436.65 43.77 53984.10 88888.00 2008-06-02 06:02:18.901 154 17436.62 43.73 53984.10 88888.00 2008-06-02 06:02:19.401 154 17436.59 43.75 53984.12 88888.00 2008-06-02 06:02:19.901 154 17436.58 43.79 53984.19 88888.00 2008-06-02 06:02:20.401 154 17436.58 43.73 53984.13 88888.00 2008-06-02 06:02:20.901 154 17436.59 43.74 53984.06 88888.00 2008-06-02 06:02:21.401 154 17436.66 43.75 53984.07 88888.00 2008-06-02 06:02:21.901 154 17436.60 43.74 53983.97 88888.00 2008-06-02 06:02:22.401 154 17436.61 43.83 53983.89 88888.00 2008-06-02 06:02:22.901 154 17436.65 43.88 53983.86 88888.00 2008-06-02 06:02:23.401 154 17436.61 43.88 53983.94 88888.00 2008-06-02 06:02:23.901 154 17436.62 43.86 53984.03 88888.00 2008-06-02 06:02:24.401 154 17436.60 43.86 53984.04 88888.00 2008-06-02 06:02:24.901 154 17436.70 43.90 53983.97 88888.00 2008-06-02 06:02:25.401 154 17436.65 43.80 53983.99 88888.00 2008-06-02 06:02:25.901 154 17436.62 43.84 53984.00 88888.00 2008-06-02 06:02:26.401 154 17436.61 43.82 53983.98 88888.00 2008-06-02 06:02:26.901 154 17436.60 43.77 53983.95 88888.00 2008-06-02 06:02:27.401 154 17436.58 43.80 53983.96 88888.00 2008-06-02 06:02:27.901 154 17436.65 43.88 53983.95 88888.00 2008-06-02 06:02:28.401 154 17436.59 43.81 53983.96 88888.00 2008-06-02 06:02:28.901 154 17436.61 43.83 53983.94 88888.00 2008-06-02 06:02:29.401 154 17436.63 43.80 53983.95 88888.00 2008-06-02 06:02:29.901 154 17436.60 43.86 53984.00 88888.00 2008-06-02 06:02:30.401 154 17436.54 43.94 53983.99 88888.00 2008-06-02 06:02:30.901 154 17436.48 43.91 53983.97 88888.00 2008-06-02 06:02:31.401 154 17436.43 43.94 53983.90 88888.00 2008-06-02 06:02:31.901 154 17436.49 43.86 53983.84 88888.00 2008-06-02 06:02:32.401 154 17436.45 43.90 53983.79 88888.00 2008-06-02 06:02:32.901 154 17436.44 43.91 53983.94 88888.00 2008-06-02 06:02:33.401 154 17436.42 43.87 53983.95 88888.00 2008-06-02 06:02:33.901 154 17436.35 43.90 53983.82 88888.00 2008-06-02 06:02:34.401 154 17436.39 43.89 53983.76 88888.00 2008-06-02 06:02:34.901 154 17436.37 43.91 53983.71 88888.00 2008-06-02 06:02:35.401 154 17436.40 43.93 53983.75 88888.00 2008-06-02 06:02:35.901 154 17436.50 44.03 53983.81 88888.00 2008-06-02 06:02:36.401 154 17436.50 44.04 53983.74 88888.00 2008-06-02 06:02:36.901 154 17436.50 43.96 53983.68 88888.00 2008-06-02 06:02:37.401 154 17436.51 43.92 53983.76 88888.00 2008-06-02 06:02:37.901 154 17436.54 43.99 53983.75 88888.00 2008-06-02 06:02:38.401 154 17436.55 43.91 53983.78 88888.00 2008-06-02 06:02:38.901 154 17436.53 43.91 53983.79 88888.00 2008-06-02 06:02:39.401 154 17436.51 43.90 53983.83 88888.00 2008-06-02 06:02:39.901 154 17436.55 43.91 53983.82 88888.00 2008-06-02 06:02:40.401 154 17436.56 43.92 53983.79 88888.00 2008-06-02 06:02:40.901 154 17436.54 43.97 53983.86 88888.00 2008-06-02 06:02:41.401 154 17436.47 44.01 53983.86 88888.00 2008-06-02 06:02:41.901 154 17436.48 44.07 53983.87 88888.00 2008-06-02 06:02:42.401 154 17436.43 44.03 53983.92 88888.00 2008-06-02 06:02:42.901 154 17436.51 44.00 53983.93 88888.00 2008-06-02 06:02:43.401 154 17436.53 43.97 53983.98 88888.00 2008-06-02 06:02:43.901 154 17436.61 43.94 53983.97 88888.00 2008-06-02 06:02:44.401 154 17436.61 44.00 53983.96 88888.00 2008-06-02 06:02:44.901 154 17436.66 43.98 53984.05 88888.00 2008-06-02 06:02:45.401 154 17436.71 44.01 53984.04 88888.00 2008-06-02 06:02:45.901 154 17436.71 43.99 53983.96 88888.00 2008-06-02 06:02:46.401 154 17436.64 44.00 53983.95 88888.00 2008-06-02 06:02:46.901 154 17436.64 44.02 53983.95 88888.00 2008-06-02 06:02:47.401 154 17436.59 43.98 53983.94 88888.00 2008-06-02 06:02:47.901 154 17436.61 43.92 53983.98 88888.00 2008-06-02 06:02:48.401 154 17436.54 43.96 53983.92 88888.00 2008-06-02 06:02:48.901 154 17436.53 43.99 53983.90 88888.00 2008-06-02 06:02:49.401 154 17436.51 43.98 53983.86 88888.00 2008-06-02 06:02:49.901 154 17436.51 43.91 53983.96 88888.00 2008-06-02 06:02:50.401 154 17436.58 43.91 53983.92 88888.00 2008-06-02 06:02:50.901 154 17436.61 43.87 53983.76 88888.00 2008-06-02 06:02:51.401 154 17436.56 43.88 53983.76 88888.00 2008-06-02 06:02:51.901 154 17436.50 43.89 53983.84 88888.00 2008-06-02 06:02:52.401 154 17436.48 43.92 53983.89 88888.00 2008-06-02 06:02:52.901 154 17436.56 43.94 53983.86 88888.00 2008-06-02 06:02:53.401 154 17436.56 43.93 53983.86 88888.00 2008-06-02 06:02:53.901 154 17436.56 44.02 53983.89 88888.00 2008-06-02 06:02:54.401 154 17436.55 44.01 53983.98 88888.00 2008-06-02 06:02:54.901 154 17436.47 44.08 53983.87 88888.00 2008-06-02 06:02:55.401 154 17436.48 44.06 53983.83 88888.00 2008-06-02 06:02:55.901 154 17436.49 44.02 53983.79 88888.00 2008-06-02 06:02:56.401 154 17436.50 44.06 53983.86 88888.00 2008-06-02 06:02:56.901 154 17436.48 44.02 53983.87 88888.00 2008-06-02 06:02:57.401 154 17436.54 44.07 53983.86 88888.00 2008-06-02 06:02:57.901 154 17436.53 44.04 53983.97 88888.00 2008-06-02 06:02:58.401 154 17436.49 44.07 53984.07 88888.00 2008-06-02 06:02:58.901 154 17436.64 44.04 53984.13 88888.00 2008-06-02 06:02:59.401 154 17436.68 44.08 53984.00 88888.00 2008-06-02 06:02:59.901 154 17436.65 44.06 53983.93 88888.00 2008-06-02 06:03:00.401 154 17436.60 43.99 53983.97 88888.00 2008-06-02 06:03:00.901 154 17436.59 43.97 53983.83 88888.00 2008-06-02 06:03:01.401 154 17436.53 43.97 53983.87 88888.00 2008-06-02 06:03:01.901 154 17436.53 43.98 53984.07 88888.00 2008-06-02 06:03:02.401 154 17436.54 44.00 53984.09 88888.00 2008-06-02 06:03:02.901 154 17436.53 44.04 53983.90 88888.00 2008-06-02 06:03:03.401 154 17436.45 44.04 53983.79 88888.00 2008-06-02 06:03:03.901 154 17436.41 43.98 53983.85 88888.00 2008-06-02 06:03:04.401 154 17436.37 44.02 53983.88 88888.00 2008-06-02 06:03:04.901 154 17436.34 44.06 53983.95 88888.00 2008-06-02 06:03:05.401 154 17436.38 44.07 53983.90 88888.00 2008-06-02 06:03:05.901 154 17436.39 44.01 53983.82 88888.00 2008-06-02 06:03:06.401 154 17436.35 44.01 53983.84 88888.00 2008-06-02 06:03:06.901 154 17436.34 44.02 53983.77 88888.00 2008-06-02 06:03:07.401 154 17436.33 44.03 53983.79 88888.00 2008-06-02 06:03:07.901 154 17436.39 43.99 53983.78 88888.00 2008-06-02 06:03:08.401 154 17436.39 44.07 53983.73 88888.00 2008-06-02 06:03:08.901 154 17436.38 44.06 53983.77 88888.00 2008-06-02 06:03:09.401 154 17436.45 44.11 53983.86 88888.00 2008-06-02 06:03:09.901 154 17436.51 44.09 53983.77 88888.00 2008-06-02 06:03:10.401 154 17436.43 44.18 53983.71 88888.00 2008-06-02 06:03:10.901 154 17436.38 44.21 53983.68 88888.00 2008-06-02 06:03:11.401 154 17436.39 44.28 53983.65 88888.00 2008-06-02 06:03:11.901 154 17436.39 44.27 53983.75 88888.00 2008-06-02 06:03:12.401 154 17436.43 44.26 53983.83 88888.00 2008-06-02 06:03:12.901 154 17436.49 44.25 53983.85 88888.00 2008-06-02 06:03:13.401 154 17436.47 44.27 53983.83 88888.00 2008-06-02 06:03:13.901 154 17436.39 44.32 53983.77 88888.00 2008-06-02 06:03:14.401 154 17436.39 44.28 53983.73 88888.00 2008-06-02 06:03:14.901 154 17436.35 44.26 53983.68 88888.00 2008-06-02 06:03:15.401 154 17436.30 44.35 53983.75 88888.00 2008-06-02 06:03:15.901 154 17436.38 44.45 53983.75 88888.00 2008-06-02 06:03:16.401 154 17436.35 44.42 53983.86 88888.00 2008-06-02 06:03:16.901 154 17436.32 44.32 53983.88 88888.00 2008-06-02 06:03:17.401 154 17436.42 44.37 53983.94 88888.00 2008-06-02 06:03:17.901 154 17436.44 44.46 53983.86 88888.00 2008-06-02 06:03:18.401 154 17436.39 44.50 53983.85 88888.00 2008-06-02 06:03:18.901 154 17436.43 44.52 53983.94 88888.00 2008-06-02 06:03:19.401 154 17436.42 44.49 53983.93 88888.00 2008-06-02 06:03:19.901 154 17436.43 44.42 53983.84 88888.00 2008-06-02 06:03:20.401 154 17436.34 44.39 53983.90 88888.00 2008-06-02 06:03:20.901 154 17436.34 44.41 53983.88 88888.00 2008-06-02 06:03:21.401 154 17436.44 44.40 53983.88 88888.00 2008-06-02 06:03:21.901 154 17436.42 44.41 53983.82 88888.00 2008-06-02 06:03:22.401 154 17436.39 44.46 53983.74 88888.00 2008-06-02 06:03:22.901 154 17436.50 44.50 53983.78 88888.00 2008-06-02 06:03:23.401 154 17436.49 44.50 53983.84 88888.00 2008-06-02 06:03:23.901 154 17436.49 44.48 53983.88 88888.00 2008-06-02 06:03:24.401 154 17436.58 44.49 53983.79 88888.00 2008-06-02 06:03:24.901 154 17436.52 44.52 53983.79 88888.00 2008-06-02 06:03:25.401 154 17436.47 44.56 53983.78 88888.00 2008-06-02 06:03:25.901 154 17436.42 44.55 53983.90 88888.00 2008-06-02 06:03:26.401 154 17436.47 44.53 53983.86 88888.00 2008-06-02 06:03:26.901 154 17436.58 44.50 53983.93 88888.00 2008-06-02 06:03:27.401 154 17436.63 44.45 53983.93 88888.00 2008-06-02 06:03:27.901 154 17436.63 44.41 53983.83 88888.00 2008-06-02 06:03:28.401 154 17436.54 44.40 53983.79 88888.00 2008-06-02 06:03:28.901 154 17436.50 44.45 53983.73 88888.00 2008-06-02 06:03:29.401 154 17436.50 44.42 53983.67 88888.00 2008-06-02 06:03:29.901 154 17436.51 44.38 53983.73 88888.00 2008-06-02 06:03:30.401 154 17436.53 44.37 53983.81 88888.00 2008-06-02 06:03:30.901 154 17436.60 44.38 53983.74 88888.00 2008-06-02 06:03:31.401 154 17436.61 44.37 53983.81 88888.00 2008-06-02 06:03:31.901 154 17436.62 44.38 53983.77 88888.00 2008-06-02 06:03:32.401 154 17436.59 44.42 53983.72 88888.00 2008-06-02 06:03:32.901 154 17436.63 44.52 53983.82 88888.00 2008-06-02 06:03:33.401 154 17436.64 44.50 53983.78 88888.00 2008-06-02 06:03:33.901 154 17436.68 44.53 53983.78 88888.00 2008-06-02 06:03:34.401 154 17436.63 44.59 53983.84 88888.00 2008-06-02 06:03:34.901 154 17436.73 44.58 53983.79 88888.00 2008-06-02 06:03:35.401 154 17436.78 44.61 53983.81 88888.00 2008-06-02 06:03:35.901 154 17436.75 44.60 53983.74 88888.00 2008-06-02 06:03:36.401 154 17436.72 44.57 53983.76 88888.00 2008-06-02 06:03:36.901 154 17436.71 44.57 53983.70 88888.00 2008-06-02 06:03:37.401 154 17436.61 44.48 53983.79 88888.00 2008-06-02 06:03:37.901 154 17436.64 44.47 53983.75 88888.00 2008-06-02 06:03:38.401 154 17436.68 44.47 53983.73 88888.00 2008-06-02 06:03:38.901 154 17436.64 44.49 53983.78 88888.00 2008-06-02 06:03:39.401 154 17436.71 44.49 53983.81 88888.00 2008-06-02 06:03:39.901 154 17436.75 44.48 53983.76 88888.00 2008-06-02 06:03:40.401 154 17436.79 44.50 53983.67 88888.00 2008-06-02 06:03:40.901 154 17436.91 44.55 53983.64 88888.00 2008-06-02 06:03:41.401 154 17436.88 44.50 53983.67 88888.00 2008-06-02 06:03:41.901 154 17436.83 44.50 53983.64 88888.00 2008-06-02 06:03:42.401 154 17436.90 44.49 53983.61 88888.00 2008-06-02 06:03:42.901 154 17436.83 44.49 53983.60 88888.00 2008-06-02 06:03:43.401 154 17436.85 44.50 53983.54 88888.00 2008-06-02 06:03:43.901 154 17436.86 44.48 53983.52 88888.00 2008-06-02 06:03:44.401 154 17436.86 44.45 53983.53 88888.00 2008-06-02 06:03:44.901 154 17436.88 44.40 53983.43 88888.00 2008-06-02 06:03:45.401 154 17436.91 44.36 53983.51 88888.00 2008-06-02 06:03:45.901 154 17436.93 44.38 53983.52 88888.00 2008-06-02 06:03:46.401 154 17436.99 44.40 53983.51 88888.00 2008-06-02 06:03:46.901 154 17437.12 44.35 53983.55 88888.00 2008-06-02 06:03:47.401 154 17437.17 44.36 53983.52 88888.00 2008-06-02 06:03:47.901 154 17437.11 44.27 53983.61 88888.00 2008-06-02 06:03:48.401 154 17437.10 44.29 53983.66 88888.00 2008-06-02 06:03:48.901 154 17437.12 44.25 53983.68 88888.00 2008-06-02 06:03:49.401 154 17437.16 44.25 53983.72 88888.00 2008-06-02 06:03:49.901 154 17437.07 44.25 53983.70 88888.00 2008-06-02 06:03:50.401 154 17437.12 44.19 53983.64 88888.00 2008-06-02 06:03:50.901 154 17437.07 44.18 53983.56 88888.00 2008-06-02 06:03:51.401 154 17437.04 44.13 53983.65 88888.00 2008-06-02 06:03:51.901 154 17437.07 44.06 53983.73 88888.00 2008-06-02 06:03:52.401 154 17437.24 44.02 53983.75 88888.00 2008-06-02 06:03:52.901 154 17437.26 44.07 53983.64 88888.00 2008-06-02 06:03:53.401 154 17437.19 44.09 53983.55 88888.00 2008-06-02 06:03:53.901 154 17437.16 44.06 53983.55 88888.00 2008-06-02 06:03:54.401 154 17437.15 44.14 53983.42 88888.00 2008-06-02 06:03:54.901 154 17437.23 44.14 53983.42 88888.00 2008-06-02 06:03:55.401 154 17437.19 44.17 53983.55 88888.00 2008-06-02 06:03:55.901 154 17437.11 44.12 53983.54 88888.00 2008-06-02 06:03:56.401 154 17437.07 44.08 53983.57 88888.00 2008-06-02 06:03:56.901 154 17437.10 44.04 53983.48 88888.00 2008-06-02 06:03:57.401 154 17437.15 44.00 53983.48 88888.00 2008-06-02 06:03:57.901 154 17437.13 43.97 53983.49 88888.00 2008-06-02 06:03:58.401 154 17437.14 43.99 53983.63 88888.00 2008-06-02 06:03:58.901 154 17437.14 44.02 53983.57 88888.00 2008-06-02 06:03:59.401 154 17437.09 44.10 53983.54 88888.00 2008-06-02 06:03:59.901 154 17437.14 44.07 53983.56 88888.00 2008-06-02 06:04:00.401 154 17437.13 44.02 53983.52 88888.00 2008-06-02 06:04:00.901 154 17437.14 43.99 53983.54 88888.00 2008-06-02 06:04:01.401 154 17437.19 43.97 53983.57 88888.00 2008-06-02 06:04:01.901 154 17437.07 43.97 53983.57 88888.00 2008-06-02 06:04:02.401 154 17437.13 43.94 53983.61 88888.00 2008-06-02 06:04:02.901 154 17437.24 43.99 53983.67 88888.00 2008-06-02 06:04:03.401 154 17437.21 43.97 53983.60 88888.00 2008-06-02 06:04:03.901 154 17437.12 43.89 53983.55 88888.00 2008-06-02 06:04:04.401 154 17437.17 43.90 53983.55 88888.00 2008-06-02 06:04:04.901 154 17437.24 43.84 53983.59 88888.00 2008-06-02 06:04:05.401 154 17437.19 43.86 53983.59 88888.00 2008-06-02 06:04:05.901 154 17437.19 43.96 53983.55 88888.00 2008-06-02 06:04:06.401 154 17437.19 43.93 53983.55 88888.00 2008-06-02 06:04:06.901 154 17437.19 43.92 53983.59 88888.00 2008-06-02 06:04:07.401 154 17437.24 43.91 53983.54 88888.00 2008-06-02 06:04:07.901 154 17437.16 43.98 53983.57 88888.00 2008-06-02 06:04:08.401 154 17437.32 43.98 53983.51 88888.00 2008-06-02 06:04:08.901 154 17437.36 44.06 53983.57 88888.00 2008-06-02 06:04:09.401 154 17437.37 44.04 53983.57 88888.00 2008-06-02 06:04:09.901 154 17437.41 43.96 53983.63 88888.00 2008-06-02 06:04:10.401 154 17437.34 43.97 53983.72 88888.00 2008-06-02 06:04:10.901 154 17437.37 43.99 53983.68 88888.00 2008-06-02 06:04:11.401 154 17437.47 43.93 53983.60 88888.00 2008-06-02 06:04:11.901 154 17437.45 43.97 53983.53 88888.00 2008-06-02 06:04:12.401 154 17437.35 44.00 53983.55 88888.00 2008-06-02 06:04:12.901 154 17437.35 43.96 53983.49 88888.00 2008-06-02 06:04:13.401 154 17437.40 43.94 53983.45 88888.00 2008-06-02 06:04:13.901 154 17437.43 43.97 53983.49 88888.00 2008-06-02 06:04:14.401 154 17437.50 43.97 53983.40 88888.00 2008-06-02 06:04:14.901 154 17437.53 43.96 53983.43 88888.00 2008-06-02 06:04:15.401 154 17437.50 43.89 53983.32 88888.00 2008-06-02 06:04:15.901 154 17437.43 43.82 53983.30 88888.00 2008-06-02 06:04:16.401 154 17437.46 43.90 53983.27 88888.00 2008-06-02 06:04:16.901 154 17437.45 43.91 53983.32 88888.00 2008-06-02 06:04:17.401 154 17437.51 43.92 53983.29 88888.00 2008-06-02 06:04:17.901 154 17437.52 43.88 53983.27 88888.00 2008-06-02 06:04:18.401 154 17437.55 43.78 53983.37 88888.00 2008-06-02 06:04:18.901 154 17437.70 43.80 53983.40 88888.00 2008-06-02 06:04:19.401 154 17437.70 43.86 53983.33 88888.00 2008-06-02 06:04:19.901 154 17437.75 43.77 53983.29 88888.00 2008-06-02 06:04:20.401 154 17437.67 43.74 53983.32 88888.00 2008-06-02 06:04:20.901 154 17437.66 43.73 53983.26 88888.00 2008-06-02 06:04:21.401 154 17437.67 43.77 53983.25 88888.00 2008-06-02 06:04:21.901 154 17437.70 43.72 53983.25 88888.00 2008-06-02 06:04:22.401 154 17437.72 43.65 53983.26 88888.00 2008-06-02 06:04:22.901 154 17437.74 43.63 53983.25 88888.00 2008-06-02 06:04:23.401 154 17437.75 43.58 53983.28 88888.00 2008-06-02 06:04:23.901 154 17437.76 43.53 53983.23 88888.00 2008-06-02 06:04:24.401 154 17437.67 43.48 53983.20 88888.00 2008-06-02 06:04:24.901 154 17437.61 43.53 53983.25 88888.00 2008-06-02 06:04:25.401 154 17437.73 43.55 53983.29 88888.00 2008-06-02 06:04:25.901 154 17437.76 43.49 53983.26 88888.00 2008-06-02 06:04:26.401 154 17437.80 43.44 53983.18 88888.00 2008-06-02 06:04:26.901 154 17437.78 43.43 53983.20 88888.00 2008-06-02 06:04:27.401 154 17437.76 43.45 53983.28 88888.00 2008-06-02 06:04:27.901 154 17437.76 43.35 53983.34 88888.00 2008-06-02 06:04:28.401 154 17437.86 43.28 53983.33 88888.00 2008-06-02 06:04:28.901 154 17437.83 43.25 53983.31 88888.00 2008-06-02 06:04:29.401 154 17437.73 43.28 53983.45 88888.00 2008-06-02 06:04:29.901 154 17437.75 43.32 53983.50 88888.00 2008-06-02 06:04:30.401 154 17437.76 43.31 53983.45 88888.00 2008-06-02 06:04:30.901 154 17437.80 43.29 53983.44 88888.00 2008-06-02 06:04:31.401 154 17437.86 43.22 53983.47 88888.00 2008-06-02 06:04:31.901 154 17437.85 43.20 53983.39 88888.00 2008-06-02 06:04:32.401 154 17437.78 43.20 53983.41 88888.00 2008-06-02 06:04:32.901 154 17437.77 43.22 53983.36 88888.00 2008-06-02 06:04:33.401 154 17437.85 43.18 53983.37 88888.00 2008-06-02 06:04:33.901 154 17437.87 43.11 53983.33 88888.00 2008-06-02 06:04:34.401 154 17437.81 43.14 53983.36 88888.00 2008-06-02 06:04:34.901 154 17437.76 43.19 53983.36 88888.00 2008-06-02 06:04:35.401 154 17437.85 43.16 53983.39 88888.00 2008-06-02 06:04:35.901 154 17437.94 43.13 53983.39 88888.00 2008-06-02 06:04:36.401 154 17438.03 43.09 53983.33 88888.00 2008-06-02 06:04:36.901 154 17437.98 43.06 53983.42 88888.00 2008-06-02 06:04:37.401 154 17437.97 43.02 53983.48 88888.00 2008-06-02 06:04:37.901 154 17437.94 43.01 53983.48 88888.00 2008-06-02 06:04:38.401 154 17437.94 43.06 53983.51 88888.00 2008-06-02 06:04:38.901 154 17438.01 43.01 53983.50 88888.00 2008-06-02 06:04:39.401 154 17437.96 42.91 53983.44 88888.00 2008-06-02 06:04:39.901 154 17437.93 42.89 53983.47 88888.00 2008-06-02 06:04:40.401 154 17437.96 42.86 53983.48 88888.00 2008-06-02 06:04:40.901 154 17437.95 42.86 53983.51 88888.00 2008-06-02 06:04:41.401 154 17437.94 42.86 53983.50 88888.00 2008-06-02 06:04:41.901 154 17437.87 42.87 53983.60 88888.00 2008-06-02 06:04:42.401 154 17437.93 42.87 53983.59 88888.00 2008-06-02 06:04:42.901 154 17437.94 42.81 53983.59 88888.00 2008-06-02 06:04:43.398 154 17438.00 42.73 53983.55 88888.00 2008-06-02 06:04:43.908 154 17438.00 42.67 53983.45 88888.00 2008-06-02 06:04:44.408 154 17438.04 42.71 53983.43 88888.00 2008-06-02 06:04:44.908 154 17438.03 42.71 53983.48 88888.00 2008-06-02 06:04:45.408 154 17438.01 42.70 53983.49 88888.00 2008-06-02 06:04:45.908 154 17437.96 42.65 53983.50 88888.00 2008-06-02 06:04:46.408 154 17437.90 42.67 53983.51 88888.00 2008-06-02 06:04:46.908 154 17437.93 42.61 53983.51 88888.00 2008-06-02 06:04:47.408 154 17437.90 42.58 53983.42 88888.00 2008-06-02 06:04:47.908 154 17437.93 42.61 53983.40 88888.00 2008-06-02 06:04:48.408 154 17437.91 42.62 53983.38 88888.00 2008-06-02 06:04:48.908 154 17437.90 42.63 53983.37 88888.00 2008-06-02 06:04:49.408 154 17437.85 42.69 53983.30 88888.00 2008-06-02 06:04:49.908 154 17437.76 42.63 53983.38 88888.00 2008-06-02 06:04:50.408 154 17437.76 42.65 53983.52 88888.00 2008-06-02 06:04:50.908 154 17437.80 42.69 53983.54 88888.00 2008-06-02 06:04:51.408 154 17437.78 42.67 53983.62 88888.00 2008-06-02 06:04:51.908 154 17437.84 42.69 53983.56 88888.00 2008-06-02 06:04:52.408 154 17437.73 42.69 53983.50 88888.00 2008-06-02 06:04:52.908 154 17437.81 42.77 53983.51 88888.00 2008-06-02 06:04:53.408 154 17437.83 42.80 53983.56 88888.00 2008-06-02 06:04:53.908 154 17437.82 42.82 53983.53 88888.00 2008-06-02 06:04:54.408 154 17437.80 42.86 53983.54 88888.00 2008-06-02 06:04:54.908 154 17437.76 42.84 53983.52 88888.00 2008-06-02 06:04:55.408 154 17437.72 42.82 53983.49 88888.00 2008-06-02 06:04:55.908 154 17437.74 42.83 53983.37 88888.00 2008-06-02 06:04:56.408 154 17437.73 42.83 53983.44 88888.00 2008-06-02 06:04:56.908 154 17437.72 42.77 53983.47 88888.00 2008-06-02 06:04:57.408 154 17437.68 42.77 53983.41 88888.00 2008-06-02 06:04:57.908 154 17437.71 42.81 53983.51 88888.00 2008-06-02 06:04:58.408 154 17437.70 42.84 53983.64 88888.00 2008-06-02 06:04:58.908 154 17437.67 42.74 53983.65 88888.00 2008-06-02 06:04:59.408 154 17437.61 42.81 53983.53 88888.00 2008-06-02 06:04:59.908 154 17437.60 42.84 53983.48 88888.00 2008-06-02 06:05:00.408 154 17437.58 42.93 53983.48 88888.00 2008-06-02 06:05:00.908 154 17437.50 42.97 53983.49 88888.00 2008-06-02 06:05:01.408 154 17437.53 42.97 53983.43 88888.00 2008-06-02 06:05:01.908 154 17437.61 42.99 53983.44 88888.00 2008-06-02 06:05:02.408 154 17437.58 42.93 53983.55 88888.00 2008-06-02 06:05:02.908 154 17437.53 42.93 53983.56 88888.00 2008-06-02 06:05:03.408 154 17437.53 42.99 53983.60 88888.00 2008-06-02 06:05:03.908 154 17437.49 42.97 53983.61 88888.00 2008-06-02 06:05:04.408 154 17437.55 42.96 53983.51 88888.00 2008-06-02 06:05:04.908 154 17437.57 43.02 53983.53 88888.00 2008-06-02 06:05:05.408 154 17437.53 43.00 53983.51 88888.00 2008-06-02 06:05:05.908 154 17437.47 42.99 53983.59 88888.00 2008-06-02 06:05:06.408 154 17437.45 42.94 53983.60 88888.00 2008-06-02 06:05:06.908 154 17437.49 42.96 53983.52 88888.00 2008-06-02 06:05:07.408 154 17437.55 43.01 53983.51 88888.00 2008-06-02 06:05:07.908 154 17437.61 43.01 53983.59 88888.00 2008-06-02 06:05:08.408 154 17437.62 43.08 53983.55 88888.00 2008-06-02 06:05:08.908 154 17437.60 43.12 53983.49 88888.00 2008-06-02 06:05:09.408 154 17437.56 43.13 53983.45 88888.00 2008-06-02 06:05:09.908 154 17437.55 43.06 53983.61 88888.00 2008-06-02 06:05:10.408 154 17437.64 43.04 53983.54 88888.00 2008-06-02 06:05:10.908 154 17437.67 43.06 53983.57 88888.00 2008-06-02 06:05:11.408 154 17437.70 43.10 53983.57 88888.00 2008-06-02 06:05:11.908 154 17437.70 43.11 53983.63 88888.00 2008-06-02 06:05:12.408 154 17437.72 43.14 53983.64 88888.00 2008-06-02 06:05:12.908 154 17437.61 43.16 53983.54 88888.00 2008-06-02 06:05:13.408 154 17437.55 43.22 53983.59 88888.00 2008-06-02 06:05:13.908 154 17437.63 43.28 53983.61 88888.00 2008-06-02 06:05:14.408 154 17437.66 43.26 53983.54 88888.00 2008-06-02 06:05:14.908 154 17437.70 43.28 53983.55 88888.00 2008-06-02 06:05:15.408 154 17437.73 43.20 53983.57 88888.00 2008-06-02 06:05:15.908 154 17437.76 43.12 53983.65 88888.00 2008-06-02 06:05:16.408 154 17437.77 43.10 53983.57 88888.00 2008-06-02 06:05:16.908 154 17437.75 43.11 53983.51 88888.00 2008-06-02 06:05:17.408 154 17437.72 43.15 53983.59 88888.00 2008-06-02 06:05:17.908 154 17437.81 43.13 53983.59 88888.00 2008-06-02 06:05:18.408 154 17437.83 43.15 53983.56 88888.00 2008-06-02 06:05:18.908 154 17437.85 43.14 53983.61 88888.00 2008-06-02 06:05:19.408 154 17437.87 43.14 53983.60 88888.00 2008-06-02 06:05:19.908 154 17437.88 43.12 53983.67 88888.00 2008-06-02 06:05:20.408 154 17437.84 43.13 53983.60 88888.00 2008-06-02 06:05:20.908 154 17437.82 43.15 53983.52 88888.00 2008-06-02 06:05:21.408 154 17437.85 43.19 53983.54 88888.00 2008-06-02 06:05:21.908 154 17437.83 43.22 53983.51 88888.00 2008-06-02 06:05:22.408 154 17437.86 43.16 53983.48 88888.00 2008-06-02 06:05:22.908 154 17437.80 43.16 53983.55 88888.00 2008-06-02 06:05:23.408 154 17437.80 43.20 53983.59 88888.00 2008-06-02 06:05:23.908 154 17437.83 43.15 53983.60 88888.00 2008-06-02 06:05:24.408 154 17437.78 43.20 53983.57 88888.00 2008-06-02 06:05:24.908 154 17437.80 43.21 53983.47 88888.00 2008-06-02 06:05:25.408 154 17437.76 43.19 53983.33 88888.00 2008-06-02 06:05:25.908 154 17437.70 43.23 53983.34 88888.00 2008-06-02 06:05:26.408 154 17437.66 43.28 53983.39 88888.00 2008-06-02 06:05:26.908 154 17437.71 43.34 53983.45 88888.00 2008-06-02 06:05:27.408 154 17437.75 43.36 53983.48 88888.00 2008-06-02 06:05:27.908 154 17437.77 43.29 53983.51 88888.00 2008-06-02 06:05:28.408 154 17437.71 43.28 53983.55 88888.00 2008-06-02 06:05:28.908 154 17437.63 43.26 53983.52 88888.00 2008-06-02 06:05:29.408 154 17437.67 43.28 53983.50 88888.00 2008-06-02 06:05:29.908 154 17437.77 43.29 53983.45 88888.00 2008-06-02 06:05:30.408 154 17437.72 43.34 53983.42 88888.00 2008-06-02 06:05:30.908 154 17437.70 43.35 53983.39 88888.00 2008-06-02 06:05:31.408 154 17437.68 43.31 53983.42 88888.00 2008-06-02 06:05:31.908 154 17437.63 43.25 53983.50 88888.00 2008-06-02 06:05:32.408 154 17437.64 43.28 53983.53 88888.00 2008-06-02 06:05:32.908 154 17437.62 43.30 53983.51 88888.00 2008-06-02 06:05:33.408 154 17437.53 43.34 53983.50 88888.00 2008-06-02 06:05:33.908 154 17437.56 43.34 53983.47 88888.00 2008-06-02 06:05:34.408 154 17437.61 43.33 53983.44 88888.00 2008-06-02 06:05:34.908 154 17437.73 43.36 53983.39 88888.00 2008-06-02 06:05:35.408 154 17437.83 43.38 53983.44 88888.00 2008-06-02 06:05:35.908 154 17437.76 43.45 53983.51 88888.00 2008-06-02 06:05:36.408 154 17437.77 43.50 53983.45 88888.00 2008-06-02 06:05:36.908 154 17437.80 43.43 53983.47 88888.00 2008-06-02 06:05:37.408 154 17437.82 43.47 53983.44 88888.00 2008-06-02 06:05:37.908 154 17437.80 43.40 53983.43 88888.00 2008-06-02 06:05:38.408 154 17437.82 43.44 53983.52 88888.00 2008-06-02 06:05:38.908 154 17437.83 43.42 53983.56 88888.00 2008-06-02 06:05:39.408 154 17437.85 43.40 53983.49 88888.00 2008-06-02 06:05:39.908 154 17437.84 43.41 53983.47 88888.00 2008-06-02 06:05:40.408 154 17437.94 43.42 53983.45 88888.00 2008-06-02 06:05:40.908 154 17437.93 43.38 53983.42 88888.00 2008-06-02 06:05:41.408 154 17437.94 43.34 53983.41 88888.00 2008-06-02 06:05:41.908 154 17437.93 43.43 53983.39 88888.00 2008-06-02 06:05:42.408 154 17437.92 43.47 53983.48 88888.00 2008-06-02 06:05:42.908 154 17437.86 43.52 53983.51 88888.00 2008-06-02 06:05:43.408 154 17437.92 43.62 53983.51 88888.00 2008-06-02 06:05:43.908 154 17437.94 43.60 53983.48 88888.00 2008-06-02 06:05:44.408 154 17437.96 43.54 53983.55 88888.00 2008-06-02 06:05:44.908 154 17437.97 43.53 53983.67 88888.00 2008-06-02 06:05:45.408 154 17438.00 43.54 53983.53 88888.00 2008-06-02 06:05:45.908 154 17438.01 43.59 53983.48 88888.00 2008-06-02 06:05:46.408 154 17437.98 43.60 53983.44 88888.00 2008-06-02 06:05:46.908 154 17438.00 43.59 53983.42 88888.00 2008-06-02 06:05:47.408 154 17438.05 43.53 53983.43 88888.00 2008-06-02 06:05:47.908 154 17438.05 43.43 53983.47 88888.00 2008-06-02 06:05:48.408 154 17438.05 43.42 53983.48 88888.00 2008-06-02 06:05:48.908 154 17438.06 43.40 53983.43 88888.00 2008-06-02 06:05:49.408 154 17438.12 43.48 53983.44 88888.00 2008-06-02 06:05:49.908 154 17438.09 43.52 53983.51 88888.00 2008-06-02 06:05:50.408 154 17438.04 43.53 53983.42 88888.00 2008-06-02 06:05:50.908 154 17438.03 43.53 53983.36 88888.00 2008-06-02 06:05:51.408 154 17438.11 43.50 53983.38 88888.00 2008-06-02 06:05:51.908 154 17438.08 43.45 53983.39 88888.00 2008-06-02 06:05:52.408 154 17438.11 43.48 53983.45 88888.00 2008-06-02 06:05:52.908 154 17438.08 43.45 53983.39 88888.00 2008-06-02 06:05:53.408 154 17438.13 43.45 53983.37 88888.00 2008-06-02 06:05:53.908 154 17438.14 43.52 53983.33 88888.00 2008-06-02 06:05:54.408 154 17438.16 43.45 53983.33 88888.00 2008-06-02 06:05:54.908 154 17438.14 43.47 53983.31 88888.00 2008-06-02 06:05:55.408 154 17438.16 43.48 53983.31 88888.00 2008-06-02 06:05:55.908 154 17438.12 43.42 53983.38 88888.00 2008-06-02 06:05:56.408 154 17438.17 43.36 53983.41 88888.00 2008-06-02 06:05:56.908 154 17438.25 43.45 53983.38 88888.00 2008-06-02 06:05:57.408 154 17438.28 43.44 53983.32 88888.00 2008-06-02 06:05:57.908 154 17438.33 43.40 53983.36 88888.00 2008-06-02 06:05:58.408 154 17438.34 43.42 53983.50 88888.00 2008-06-02 06:05:58.908 154 17438.31 43.42 53983.48 88888.00 2008-06-02 06:05:59.408 154 17438.31 43.36 53983.41 88888.00 2008-06-02 06:05:59.908 154 17438.32 43.31 53983.47 88888.00 2008-06-02 06:06:00.408 154 17438.35 43.34 53983.47 88888.00 2008-06-02 06:06:00.908 154 17438.34 43.41 53983.43 88888.00 2008-06-02 06:06:01.408 154 17438.34 43.50 53983.49 88888.00 2008-06-02 06:06:01.908 154 17438.43 43.43 53983.49 88888.00 2008-06-02 06:06:02.408 154 17438.43 43.47 53983.44 88888.00 2008-06-02 06:06:02.908 154 17438.46 43.45 53983.30 88888.00 2008-06-02 06:06:03.408 154 17438.44 43.42 53983.37 88888.00 2008-06-02 06:06:03.908 154 17438.36 43.41 53983.37 88888.00 2008-06-02 06:06:04.408 154 17438.29 43.43 53983.41 88888.00 2008-06-02 06:06:04.908 154 17438.26 43.44 53983.45 88888.00 2008-06-02 06:06:05.408 154 17438.21 43.45 53983.39 88888.00 2008-06-02 06:06:05.908 154 17438.28 43.40 53983.39 88888.00 2008-06-02 06:06:06.408 154 17438.31 43.41 53983.41 88888.00 2008-06-02 06:06:06.908 154 17438.38 43.53 53983.37 88888.00 2008-06-02 06:06:07.408 154 17438.33 43.57 53983.44 88888.00 2008-06-02 06:06:07.908 154 17438.33 43.61 53983.47 88888.00 2008-06-02 06:06:08.408 154 17438.32 43.61 53983.44 88888.00 2008-06-02 06:06:08.908 154 17438.17 43.64 53983.30 88888.00 2008-06-02 06:06:09.408 154 17438.18 43.69 53983.37 88888.00 2008-06-02 06:06:09.908 154 17438.35 43.70 53983.40 88888.00 2008-06-02 06:06:10.408 154 17438.34 43.65 53983.45 88888.00 2008-06-02 06:06:10.908 154 17438.24 43.70 53983.48 88888.00 2008-06-02 06:06:11.408 154 17438.27 43.64 53983.51 88888.00 2008-06-02 06:06:11.908 154 17438.21 43.72 53983.57 88888.00 2008-06-02 06:06:12.408 154 17438.13 43.71 53983.51 88888.00 2008-06-02 06:06:12.908 154 17438.12 43.68 53983.48 88888.00 2008-06-02 06:06:13.408 154 17438.22 43.70 53983.39 88888.00 2008-06-02 06:06:13.908 154 17438.22 43.70 53983.43 88888.00 2008-06-02 06:06:14.408 154 17438.16 43.72 53983.42 88888.00 2008-06-02 06:06:14.908 154 17438.14 43.73 53983.40 88888.00 2008-06-02 06:06:15.408 154 17438.15 43.73 53983.37 88888.00 2008-06-02 06:06:15.908 154 17438.03 43.72 53983.30 88888.00 2008-06-02 06:06:16.408 154 17438.16 43.72 53983.41 88888.00 2008-06-02 06:06:16.908 154 17438.31 43.78 53983.40 88888.00 2008-06-02 06:06:17.408 154 17438.19 43.88 53983.39 88888.00 2008-06-02 06:06:17.908 154 17438.18 43.92 53983.48 88888.00 2008-06-02 06:06:18.408 154 17438.22 43.91 53983.41 88888.00 2008-06-02 06:06:18.908 154 17438.14 43.87 53983.39 88888.00 2008-06-02 06:06:19.408 154 17438.03 43.89 53983.45 88888.00 2008-06-02 06:06:19.908 154 17438.03 43.90 53983.40 88888.00 2008-06-02 06:06:20.408 154 17438.08 43.92 53983.36 88888.00 2008-06-02 06:06:20.908 154 17438.09 43.99 53983.47 88888.00 2008-06-02 06:06:21.408 154 17438.05 43.99 53983.50 88888.00 2008-06-02 06:06:21.908 154 17438.03 44.03 53983.51 88888.00 2008-06-02 06:06:22.408 154 17438.02 43.98 53983.41 88888.00 2008-06-02 06:06:22.908 154 17438.06 44.06 53983.40 88888.00 2008-06-02 06:06:23.408 154 17438.05 43.99 53983.43 88888.00 2008-06-02 06:06:23.908 154 17437.96 44.01 53983.42 88888.00 2008-06-02 06:06:24.408 154 17437.94 44.04 53983.42 88888.00 2008-06-02 06:06:24.908 154 17437.94 44.04 53983.47 88888.00 2008-06-02 06:06:25.408 154 17437.98 44.07 53983.49 88888.00 2008-06-02 06:06:25.908 154 17438.01 44.10 53983.36 88888.00 2008-06-02 06:06:26.408 154 17437.98 44.00 53983.34 88888.00 2008-06-02 06:06:26.908 154 17437.94 43.99 53983.45 88888.00 2008-06-02 06:06:27.408 154 17437.98 44.04 53983.41 88888.00 2008-06-02 06:06:27.908 154 17437.95 44.07 53983.37 88888.00 2008-06-02 06:06:28.408 154 17437.86 44.09 53983.40 88888.00 2008-06-02 06:06:28.908 154 17437.90 44.13 53983.40 88888.00 2008-06-02 06:06:29.408 154 17437.94 44.09 53983.32 88888.00 2008-06-02 06:06:29.908 154 17437.93 44.08 53983.36 88888.00 2008-06-02 06:06:30.408 154 17438.00 44.07 53983.43 88888.00 2008-06-02 06:06:30.908 154 17437.94 44.04 53983.51 88888.00 2008-06-02 06:06:31.408 154 17437.91 44.06 53983.47 88888.00 2008-06-02 06:06:31.908 154 17437.88 44.07 53983.38 88888.00 2008-06-02 06:06:32.408 154 17437.84 44.13 53983.39 88888.00 2008-06-02 06:06:32.908 154 17437.85 44.19 53983.36 88888.00 2008-06-02 06:06:33.408 154 17437.84 44.22 53983.32 88888.00 2008-06-02 06:06:33.908 154 17437.88 44.23 53983.33 88888.00 2008-06-02 06:06:34.408 154 17437.88 44.18 53983.33 88888.00 2008-06-02 06:06:34.908 154 17437.87 44.12 53983.49 88888.00 2008-06-02 06:06:35.408 154 17437.78 44.16 53983.41 88888.00 2008-06-02 06:06:35.908 154 17437.74 44.17 53983.32 88888.00 2008-06-02 06:06:36.408 154 17437.80 44.13 53983.23 88888.00 2008-06-02 06:06:36.908 154 17437.81 44.13 53983.25 88888.00 2008-06-02 06:06:37.408 154 17437.81 44.11 53983.32 88888.00 2008-06-02 06:06:37.908 154 17437.78 44.14 53983.41 88888.00 2008-06-02 06:06:38.408 154 17437.80 44.19 53983.39 88888.00 2008-06-02 06:06:38.908 154 17437.81 44.23 53983.32 88888.00 2008-06-02 06:06:39.408 154 17437.84 44.27 53983.41 88888.00 2008-06-02 06:06:39.908 154 17437.94 44.35 53983.41 88888.00 2008-06-02 06:06:40.408 154 17437.92 44.38 53983.34 88888.00 2008-06-02 06:06:40.908 154 17437.90 44.29 53983.32 88888.00 2008-06-02 06:06:41.408 154 17437.84 44.28 53983.28 88888.00 2008-06-02 06:06:41.908 154 17437.84 44.27 53983.18 88888.00 2008-06-02 06:06:42.408 154 17437.85 44.37 53983.27 88888.00 2008-06-02 06:06:42.908 154 17437.85 44.40 53983.30 88888.00 2008-06-02 06:06:43.408 154 17437.84 44.41 53983.33 88888.00 2008-06-02 06:06:43.908 154 17437.85 44.36 53983.29 88888.00 2008-06-02 06:06:44.408 154 17437.92 44.37 53983.28 88888.00 2008-06-02 06:06:44.908 154 17437.92 44.39 53983.25 88888.00 2008-06-02 06:06:45.408 154 17437.90 44.39 53983.28 88888.00 2008-06-02 06:06:45.908 154 17437.83 44.41 53983.25 88888.00 2008-06-02 06:06:46.408 154 17437.76 44.42 53983.21 88888.00 2008-06-02 06:06:46.908 154 17437.74 44.41 53983.27 88888.00 2008-06-02 06:06:47.408 154 17437.73 44.38 53983.38 88888.00 2008-06-02 06:06:47.908 154 17437.81 44.36 53983.44 88888.00 2008-06-02 06:06:48.408 154 17437.86 44.41 53983.41 88888.00 2008-06-02 06:06:48.908 154 17437.83 44.47 53983.38 88888.00 2008-06-02 06:06:49.408 154 17437.80 44.52 53983.40 88888.00 2008-06-02 06:06:49.908 154 17437.75 44.52 53983.36 88888.00 2008-06-02 06:06:50.408 154 17437.73 44.59 53983.33 88888.00 2008-06-02 06:06:50.908 154 17437.73 44.67 53983.32 88888.00 2008-06-02 06:06:51.408 154 17437.70 44.66 53983.49 88888.00 2008-06-02 06:06:51.908 154 17437.70 44.67 53983.47 88888.00 2008-06-02 06:06:52.408 154 17437.80 44.72 53983.34 88888.00 2008-06-02 06:06:52.908 154 17437.77 44.74 53983.36 88888.00 2008-06-02 06:06:53.408 154 17437.76 44.77 53983.32 88888.00 2008-06-02 06:06:53.908 154 17437.74 44.82 53983.39 88888.00 2008-06-02 06:06:54.408 154 17437.68 44.91 53983.38 88888.00 2008-06-02 06:06:54.908 154 17437.61 44.92 53983.37 88888.00 2008-06-02 06:06:55.408 154 17437.53 44.91 53983.33 88888.00 2008-06-02 06:06:55.908 154 17437.52 44.89 53983.32 88888.00 2008-06-02 06:06:56.408 154 17437.55 44.87 53983.38 88888.00 2008-06-02 06:06:56.908 154 17437.58 44.97 53983.30 88888.00 2008-06-02 06:06:57.408 154 17437.56 45.05 53983.30 88888.00 2008-06-02 06:06:57.908 154 17437.52 45.01 53983.32 88888.00 2008-06-02 06:06:58.408 154 17437.60 44.95 53983.29 88888.00 2008-06-02 06:06:58.908 154 17437.61 45.01 53983.27 88888.00 2008-06-02 06:06:59.408 154 17437.43 45.05 53983.23 88888.00 2008-06-02 06:06:59.908 154 17437.41 45.13 53983.26 88888.00 2008-06-02 06:07:00.408 154 17437.49 45.14 53983.26 88888.00 2008-06-02 06:07:00.908 154 17437.51 45.14 53983.18 88888.00 2008-06-02 06:07:01.408 154 17437.46 45.15 53983.21 88888.00 2008-06-02 06:07:01.908 154 17437.55 45.11 53983.23 88888.00 2008-06-02 06:07:02.408 154 17437.61 45.06 53983.22 88888.00 2008-06-02 06:07:02.908 154 17437.67 45.07 53983.15 88888.00 2008-06-02 06:07:03.408 154 17437.51 45.17 53983.19 88888.00 2008-06-02 06:07:03.908 154 17437.64 45.19 53983.21 88888.00 2008-06-02 06:07:04.408 154 17437.74 45.17 53983.27 88888.00 2008-06-02 06:07:04.908 154 17437.68 45.24 53983.21 88888.00 2008-06-02 06:07:05.408 154 17437.77 45.25 53983.21 88888.00 2008-06-02 06:07:05.908 154 17437.73 45.24 53983.26 88888.00 2008-06-02 06:07:06.408 154 17437.73 45.21 53983.16 88888.00 2008-06-02 06:07:06.908 154 17437.80 45.20 53983.26 88888.00 2008-06-02 06:07:07.408 154 17437.74 45.17 53983.30 88888.00 2008-06-02 06:07:07.908 154 17437.65 45.16 53983.33 88888.00 2008-06-02 06:07:08.408 154 17437.71 45.24 53983.27 88888.00 2008-06-02 06:07:08.908 154 17437.81 45.26 53983.17 88888.00 2008-06-02 06:07:09.408 154 17437.77 45.26 53983.11 88888.00 2008-06-02 06:07:09.908 154 17437.86 45.25 53983.07 88888.00 2008-06-02 06:07:10.408 154 17437.80 45.28 53983.05 88888.00 2008-06-02 06:07:10.908 154 17437.75 45.34 53983.07 88888.00 2008-06-02 06:07:11.408 154 17437.78 45.35 53983.08 88888.00 2008-06-02 06:07:11.908 154 17437.76 45.29 53983.11 88888.00 2008-06-02 06:07:12.408 154 17437.76 45.24 53983.03 88888.00 2008-06-02 06:07:12.908 154 17437.80 45.23 53982.98 88888.00 2008-06-02 06:07:13.408 154 17437.88 45.21 53983.06 88888.00 2008-06-02 06:07:13.908 154 17437.86 45.35 53983.09 88888.00 2008-06-02 06:07:14.408 154 17437.83 45.37 53983.01 88888.00 2008-06-02 06:07:14.908 154 17437.90 45.34 53983.00 88888.00 2008-06-02 06:07:15.408 154 17437.91 45.35 53983.01 88888.00 2008-06-02 06:07:15.908 154 17437.88 45.40 53982.98 88888.00 2008-06-02 06:07:16.408 154 17437.97 45.46 53983.08 88888.00 2008-06-02 06:07:16.908 154 17437.94 45.54 53983.17 88888.00 2008-06-02 06:07:17.408 154 17437.87 45.59 53983.19 88888.00 2008-06-02 06:07:17.908 154 17437.86 45.65 53983.23 88888.00 2008-06-02 06:07:18.408 154 17437.84 45.66 53983.22 88888.00 2008-06-02 06:07:18.908 154 17437.84 45.62 53983.19 88888.00 2008-06-02 06:07:19.408 154 17437.86 45.62 53983.11 88888.00 2008-06-02 06:07:19.908 154 17437.78 45.70 53983.18 88888.00 2008-06-02 06:07:20.408 154 17437.73 45.73 53983.16 88888.00 2008-06-02 06:07:20.908 154 17437.76 45.69 53983.10 88888.00 2008-06-02 06:07:21.408 154 17437.77 45.78 53983.08 88888.00 2008-06-02 06:07:21.908 154 17437.76 45.76 53983.04 88888.00 2008-06-02 06:07:22.408 154 17437.82 45.73 53983.10 88888.00 2008-06-02 06:07:22.908 154 17437.86 45.79 53983.22 88888.00 2008-06-02 06:07:23.408 154 17437.80 45.89 53983.22 88888.00 2008-06-02 06:07:23.908 154 17437.76 45.91 53983.15 88888.00 2008-06-02 06:07:24.408 154 17437.75 45.95 53983.15 88888.00 2008-06-02 06:07:24.908 154 17437.63 45.97 53983.20 88888.00 2008-06-02 06:07:25.408 154 17437.63 45.97 53983.12 88888.00 2008-06-02 06:07:25.908 154 17437.73 45.99 53983.07 88888.00 2008-06-02 06:07:26.408 154 17437.77 45.95 53983.01 88888.00 2008-06-02 06:07:26.908 154 17437.86 45.94 53983.11 88888.00 2008-06-02 06:07:27.408 154 17437.81 45.97 53983.05 88888.00 2008-06-02 06:07:27.908 154 17437.78 45.98 53983.01 88888.00 2008-06-02 06:07:28.408 154 17437.75 46.06 53983.01 88888.00 2008-06-02 06:07:28.908 154 17437.84 46.07 53983.06 88888.00 2008-06-02 06:07:29.408 154 17437.85 46.05 53983.10 88888.00 2008-06-02 06:07:29.908 154 17437.82 46.04 53983.17 88888.00 2008-06-02 06:07:30.408 154 17437.82 46.05 53983.15 88888.00 2008-06-02 06:07:30.908 154 17437.85 46.06 53983.10 88888.00 2008-06-02 06:07:31.408 154 17437.86 45.98 53983.09 88888.00 2008-06-02 06:07:31.908 154 17437.88 45.94 53983.08 88888.00 2008-06-02 06:07:32.408 154 17437.92 45.91 53983.09 88888.00 2008-06-02 06:07:32.908 154 17438.01 45.89 53983.06 88888.00 2008-06-02 06:07:33.408 154 17437.94 46.04 53983.12 88888.00 2008-06-02 06:07:33.908 154 17437.85 46.08 53983.17 88888.00 2008-06-02 06:07:34.408 154 17437.85 46.07 53983.21 88888.00 2008-06-02 06:07:34.908 154 17437.94 46.04 53983.12 88888.00 2008-06-02 06:07:35.408 154 17438.02 46.01 53983.21 88888.00 2008-06-02 06:07:35.908 154 17438.02 46.01 53983.20 88888.00 2008-06-02 06:07:36.408 154 17438.07 46.02 53983.19 88888.00 2008-06-02 06:07:36.908 154 17438.05 45.93 53983.18 88888.00 2008-06-02 06:07:37.408 154 17438.03 45.97 53983.18 88888.00 2008-06-02 06:07:37.908 154 17438.02 45.97 53983.25 88888.00 2008-06-02 06:07:38.408 154 17438.08 45.96 53983.28 88888.00 2008-06-02 06:07:38.908 154 17438.16 45.95 53983.23 88888.00 2008-06-02 06:07:39.408 154 17438.13 45.94 53983.20 88888.00 2008-06-02 06:07:39.908 154 17438.16 45.95 53983.18 88888.00 2008-06-02 06:07:40.408 154 17438.15 45.88 53983.11 88888.00 2008-06-02 06:07:40.908 154 17438.17 45.82 53983.09 88888.00 2008-06-02 06:07:41.408 154 17438.15 45.84 53983.17 88888.00 2008-06-02 06:07:41.908 154 17438.21 45.81 53983.20 88888.00 2008-06-02 06:07:42.408 154 17438.18 45.85 53983.21 88888.00 2008-06-02 06:07:42.908 154 17438.23 45.93 53983.23 88888.00 2008-06-02 06:07:43.408 154 17438.27 45.89 53983.15 88888.00 2008-06-02 06:07:43.908 154 17438.29 45.84 53983.15 88888.00 2008-06-02 06:07:44.408 154 17438.32 45.86 53983.11 88888.00 2008-06-02 06:07:44.908 154 17438.37 45.81 53983.07 88888.00 2008-06-02 06:07:45.408 154 17438.35 45.74 53983.16 88888.00 2008-06-02 06:07:45.908 154 17438.36 45.66 53983.26 88888.00 2008-06-02 06:07:46.408 154 17438.31 45.66 53983.32 88888.00 2008-06-02 06:07:46.908 154 17438.32 45.73 53983.26 88888.00 2008-06-02 06:07:47.408 154 17438.37 45.69 53983.27 88888.00 2008-06-02 06:07:47.908 154 17438.38 45.65 53983.33 88888.00 2008-06-02 06:07:48.408 154 17438.39 45.70 53983.32 88888.00 2008-06-02 06:07:48.908 154 17438.36 45.75 53983.30 88888.00 2008-06-02 06:07:49.408 154 17438.32 45.74 53983.25 88888.00 2008-06-02 06:07:49.908 154 17438.35 45.69 53983.19 88888.00 2008-06-02 06:07:50.408 154 17438.29 45.64 53983.20 88888.00 2008-06-02 06:07:50.908 154 17438.27 45.60 53983.18 88888.00 2008-06-02 06:07:51.408 154 17438.26 45.59 53983.22 88888.00 2008-06-02 06:07:51.908 154 17438.25 45.60 53983.19 88888.00 2008-06-02 06:07:52.408 154 17438.32 45.66 53983.17 88888.00 2008-06-02 06:07:52.908 154 17438.33 45.62 53983.10 88888.00 2008-06-02 06:07:53.408 154 17438.38 45.57 53983.15 88888.00 2008-06-02 06:07:53.908 154 17438.37 45.55 53983.11 88888.00 2008-06-02 06:07:54.408 154 17438.29 45.59 53983.15 88888.00 2008-06-02 06:07:54.908 154 17438.37 45.62 53983.25 88888.00 2008-06-02 06:07:55.408 154 17438.43 45.59 53983.22 88888.00 2008-06-02 06:07:55.908 154 17438.43 45.52 53983.15 88888.00 2008-06-02 06:07:56.408 154 17438.53 45.50 53983.11 88888.00 2008-06-02 06:07:56.908 154 17438.55 45.52 53983.14 88888.00 2008-06-02 06:07:57.408 154 17438.53 45.42 53983.19 88888.00 2008-06-02 06:07:57.908 154 17438.47 45.44 53983.25 88888.00 2008-06-02 06:07:58.408 154 17438.47 45.49 53983.05 88888.00 2008-06-02 06:07:58.908 154 17438.51 45.54 53983.09 88888.00 2008-06-02 06:07:59.408 154 17438.51 45.49 53983.17 88888.00 2008-06-02 06:07:59.908 154 17438.47 45.46 53983.19 88888.00 2008-06-02 06:08:00.408 154 17438.46 45.52 53983.22 88888.00 2008-06-02 06:08:00.908 154 17438.46 45.46 53983.17 88888.00 2008-06-02 06:08:01.408 154 17438.44 45.38 53983.12 88888.00 2008-06-02 06:08:01.908 154 17438.46 45.45 53983.15 88888.00 2008-06-02 06:08:02.408 154 17438.41 45.43 53983.19 88888.00 2008-06-02 06:08:02.908 154 17438.41 45.37 53983.14 88888.00 2008-06-02 06:08:03.408 154 17438.32 45.42 53983.11 88888.00 2008-06-02 06:08:03.908 154 17438.42 45.44 53983.16 88888.00 2008-06-02 06:08:04.408 154 17438.35 45.40 53983.16 88888.00 2008-06-02 06:08:04.908 154 17438.38 45.44 53983.11 88888.00 2008-06-02 06:08:05.408 154 17438.45 45.44 53983.11 88888.00 2008-06-02 06:08:05.908 154 17438.39 45.42 53983.14 88888.00 2008-06-02 06:08:06.408 154 17438.29 45.42 53983.08 88888.00 2008-06-02 06:08:06.908 154 17438.27 45.34 53983.06 88888.00 2008-06-02 06:08:07.408 154 17438.36 45.33 53983.03 88888.00 2008-06-02 06:08:07.908 154 17438.45 45.29 53982.99 88888.00 2008-06-02 06:08:08.408 154 17438.45 45.29 53982.96 88888.00 2008-06-02 06:08:08.908 154 17438.45 45.33 53983.00 88888.00 2008-06-02 06:08:09.408 154 17438.45 45.38 53983.05 88888.00 2008-06-02 06:08:09.908 154 17438.54 45.42 53983.05 88888.00 2008-06-02 06:08:10.408 154 17438.49 45.35 53983.08 88888.00 2008-06-02 06:08:10.908 154 17438.44 45.33 53983.10 88888.00 2008-06-02 06:08:11.408 154 17438.42 45.37 53983.16 88888.00 2008-06-02 06:08:11.908 154 17438.45 45.39 53983.16 88888.00 2008-06-02 06:08:12.405 154 17438.44 45.35 53983.23 88888.00 2008-06-02 06:08:12.905 154 17438.42 45.34 53983.31 88888.00 2008-06-02 06:08:13.405 154 17438.45 45.38 53983.30 88888.00 2008-06-02 06:08:13.905 154 17438.56 45.34 53983.26 88888.00 2008-06-02 06:08:14.405 154 17438.53 45.35 53983.26 88888.00 2008-06-02 06:08:14.905 154 17438.44 45.35 53983.23 88888.00 2008-06-02 06:08:15.405 154 17438.38 45.36 53983.26 88888.00 2008-06-02 06:08:15.905 154 17438.41 45.34 53983.30 88888.00 2008-06-02 06:08:16.405 154 17438.45 45.37 53983.33 88888.00 2008-06-02 06:08:16.905 154 17438.49 45.45 53983.30 88888.00 2008-06-02 06:08:17.405 154 17438.46 45.40 53983.26 88888.00 2008-06-02 06:08:17.905 154 17438.49 45.36 53983.23 88888.00 2008-06-02 06:08:18.405 154 17438.47 45.35 53983.19 88888.00 2008-06-02 06:08:18.905 154 17438.45 45.33 53983.22 88888.00 2008-06-02 06:08:19.405 154 17438.48 45.31 53983.21 88888.00 2008-06-02 06:08:19.905 154 17438.45 45.24 53983.19 88888.00 2008-06-02 06:08:20.405 154 17438.49 45.25 53983.20 88888.00 2008-06-02 06:08:20.905 154 17438.48 45.29 53983.28 88888.00 2008-06-02 06:08:21.405 154 17438.38 45.25 53983.39 88888.00 2008-06-02 06:08:21.905 154 17438.41 45.27 53983.38 88888.00 2008-06-02 06:08:22.405 154 17438.47 45.31 53983.32 88888.00 2008-06-02 06:08:22.905 154 17438.47 45.26 53983.33 88888.00 2008-06-02 06:08:23.405 154 17438.49 45.29 53983.29 88888.00 2008-06-02 06:08:23.905 154 17438.47 45.25 53983.21 88888.00 2008-06-02 06:08:24.405 154 17438.47 45.28 53983.17 88888.00 2008-06-02 06:08:24.905 154 17438.46 45.28 53983.22 88888.00 2008-06-02 06:08:25.405 154 17438.56 45.21 53983.25 88888.00 2008-06-02 06:08:25.905 154 17438.60 45.17 53983.27 88888.00 2008-06-02 06:08:26.405 154 17438.66 45.20 53983.17 88888.00 2008-06-02 06:08:26.905 154 17438.63 45.40 53983.10 88888.00 2008-06-02 06:08:27.405 154 17438.53 45.38 53983.16 88888.00 2008-06-02 06:08:27.905 154 17438.55 45.29 53983.27 88888.00 2008-06-02 06:08:28.405 154 17438.62 45.29 53983.12 88888.00 2008-06-02 06:08:28.905 154 17438.68 45.30 53983.09 88888.00 2008-06-02 06:08:29.405 154 17438.72 45.26 53983.11 88888.00 2008-06-02 06:08:29.905 154 17438.76 45.25 53983.11 88888.00 2008-06-02 06:08:30.405 154 17438.66 45.30 53983.17 88888.00 2008-06-02 06:08:30.905 154 17438.67 45.25 53983.09 88888.00 2008-06-02 06:08:31.405 154 17438.74 45.24 53983.12 88888.00 2008-06-02 06:08:31.905 154 17438.73 45.23 53983.16 88888.00 2008-06-02 06:08:32.405 154 17438.69 45.17 53983.14 88888.00 2008-06-02 06:08:32.905 154 17438.69 45.14 53983.25 88888.00 2008-06-02 06:08:33.405 154 17438.73 45.19 53983.15 88888.00 2008-06-02 06:08:33.905 154 17438.70 45.19 53983.18 88888.00 2008-06-02 06:08:34.405 154 17438.77 45.14 53983.17 88888.00 2008-06-02 06:08:34.905 154 17438.77 45.13 53983.00 88888.00 2008-06-02 06:08:35.405 154 17438.77 45.17 53983.08 88888.00 2008-06-02 06:08:35.905 154 17438.78 45.14 53983.27 88888.00 2008-06-02 06:08:36.405 154 17438.82 45.13 53983.21 88888.00 2008-06-02 06:08:36.905 154 17438.83 45.07 53983.20 88888.00 2008-06-02 06:08:37.405 154 17438.92 45.08 53983.21 88888.00 2008-06-02 06:08:37.905 154 17438.90 45.14 53983.20 88888.00 2008-06-02 06:08:38.405 154 17438.89 45.19 53983.18 88888.00 2008-06-02 06:08:38.905 154 17438.86 45.24 53983.20 88888.00 2008-06-02 06:08:39.405 154 17438.87 45.26 53983.20 88888.00 2008-06-02 06:08:39.905 154 17438.95 45.29 53983.12 88888.00 2008-06-02 06:08:40.405 154 17438.99 45.24 53983.08 88888.00 2008-06-02 06:08:40.905 154 17438.99 45.23 53983.16 88888.00 2008-06-02 06:08:41.405 154 17439.03 45.20 53983.15 88888.00 2008-06-02 06:08:41.905 154 17439.02 45.29 53983.16 88888.00 2008-06-02 06:08:42.405 154 17438.97 45.31 53983.21 88888.00 2008-06-02 06:08:42.905 154 17438.92 45.33 53983.12 88888.00 2008-06-02 06:08:43.405 154 17438.96 45.31 53983.01 88888.00 2008-06-02 06:08:43.905 154 17438.94 45.24 53982.98 88888.00 2008-06-02 06:08:44.405 154 17438.89 45.21 53982.94 88888.00 2008-06-02 06:08:44.905 154 17438.88 45.29 53983.00 88888.00 2008-06-02 06:08:45.405 154 17438.83 45.37 53983.08 88888.00 2008-06-02 06:08:45.905 154 17438.87 45.39 53983.00 88888.00 2008-06-02 06:08:46.405 154 17438.83 45.34 53983.09 88888.00 2008-06-02 06:08:46.905 154 17438.84 45.33 53983.09 88888.00 2008-06-02 06:08:47.405 154 17438.79 45.34 53983.04 88888.00 2008-06-02 06:08:47.905 154 17438.75 45.26 53983.07 88888.00 2008-06-02 06:08:48.405 154 17438.77 45.28 53983.08 88888.00 2008-06-02 06:08:48.905 154 17438.84 45.31 53983.07 88888.00 2008-06-02 06:08:49.405 154 17438.74 45.23 53983.03 88888.00 2008-06-02 06:08:49.905 154 17438.76 45.20 53983.06 88888.00 2008-06-02 06:08:50.405 154 17438.79 45.29 53983.15 88888.00 2008-06-02 06:08:50.905 154 17438.78 45.33 53983.14 88888.00 2008-06-02 06:08:51.405 154 17438.84 45.34 53983.15 88888.00 2008-06-02 06:08:51.905 154 17438.78 45.37 53983.08 88888.00 2008-06-02 06:08:52.405 154 17438.80 45.38 53983.16 88888.00 2008-06-02 06:08:52.905 154 17438.84 45.34 53983.17 88888.00 2008-06-02 06:08:53.405 154 17438.84 45.30 53983.15 88888.00 2008-06-02 06:08:53.905 154 17438.85 45.30 53983.12 88888.00 2008-06-02 06:08:54.405 154 17438.83 45.34 53983.16 88888.00 2008-06-02 06:08:54.905 154 17438.85 45.36 53983.25 88888.00 2008-06-02 06:08:55.405 154 17438.89 45.34 53983.25 88888.00 2008-06-02 06:08:55.905 154 17438.86 45.37 53983.28 88888.00 2008-06-02 06:08:56.405 154 17438.86 45.31 53983.31 88888.00 2008-06-02 06:08:56.905 154 17438.83 45.27 53983.19 88888.00 2008-06-02 06:08:57.405 154 17438.82 45.30 53983.15 88888.00 2008-06-02 06:08:57.905 154 17438.78 45.30 53983.05 88888.00 2008-06-02 06:08:58.405 154 17438.68 45.35 53983.09 88888.00 2008-06-02 06:08:58.905 154 17438.67 45.42 53983.10 88888.00 2008-06-02 06:08:59.405 154 17438.67 45.33 53982.98 88888.00 2008-06-02 06:08:59.905 154 17438.76 45.33 53982.99 88888.00 2008-06-02 06:09:00.405 154 17438.82 45.34 53983.14 88888.00 2008-06-02 06:09:00.905 154 17438.79 45.37 53983.20 88888.00 2008-06-02 06:09:01.405 154 17438.74 45.39 53983.16 88888.00 2008-06-02 06:09:01.905 154 17438.85 45.37 53983.22 88888.00 2008-06-02 06:09:02.405 154 17438.96 45.27 53983.26 88888.00 2008-06-02 06:09:02.905 154 17438.94 45.18 53983.33 88888.00 2008-06-02 06:09:03.405 154 17438.87 45.16 53983.27 88888.00 2008-06-02 06:09:03.905 154 17438.97 45.24 53983.26 88888.00 2008-06-02 06:09:04.405 154 17438.97 45.19 53983.31 88888.00 2008-06-02 06:09:04.905 154 17438.89 45.28 53983.31 88888.00 2008-06-02 06:09:05.405 154 17438.88 45.25 53983.37 88888.00 2008-06-02 06:09:05.905 154 17438.80 45.36 53983.32 88888.00 2008-06-02 06:09:06.405 154 17438.84 45.35 53983.27 88888.00 2008-06-02 06:09:06.905 154 17438.85 45.33 53983.29 88888.00 2008-06-02 06:09:07.405 154 17438.86 45.39 53983.29 88888.00 2008-06-02 06:09:07.905 154 17438.87 45.36 53983.25 88888.00 2008-06-02 06:09:08.405 154 17438.98 45.31 53983.27 88888.00 2008-06-02 06:09:08.905 154 17438.96 45.31 53983.34 88888.00 2008-06-02 06:09:09.405 154 17438.92 45.28 53983.27 88888.00 2008-06-02 06:09:09.905 154 17438.92 45.30 53983.25 88888.00 2008-06-02 06:09:10.405 154 17438.96 45.34 53983.28 88888.00 2008-06-02 06:09:10.905 154 17438.95 45.24 53983.32 88888.00 2008-06-02 06:09:11.405 154 17438.95 45.18 53983.25 88888.00 2008-06-02 06:09:11.905 154 17438.98 45.15 53983.31 88888.00 2008-06-02 06:09:12.405 154 17439.04 45.18 53983.26 88888.00 2008-06-02 06:09:12.905 154 17439.07 45.18 53983.31 88888.00 2008-06-02 06:09:13.405 154 17439.06 45.23 53983.28 88888.00 2008-06-02 06:09:13.905 154 17439.08 45.28 53983.20 88888.00 2008-06-02 06:09:14.405 154 17439.08 45.20 53983.22 88888.00 2008-06-02 06:09:14.905 154 17439.06 45.15 53983.25 88888.00 2008-06-02 06:09:15.405 154 17439.04 45.17 53983.15 88888.00 2008-06-02 06:09:15.905 154 17439.10 45.26 53983.12 88888.00 2008-06-02 06:09:16.405 154 17439.23 45.21 53983.21 88888.00 2008-06-02 06:09:16.905 154 17439.16 45.21 53983.26 88888.00 2008-06-02 06:09:17.405 154 17439.19 45.18 53983.30 88888.00 2008-06-02 06:09:17.905 154 17439.19 45.15 53983.29 88888.00 2008-06-02 06:09:18.405 154 17439.28 45.20 53983.26 88888.00 2008-06-02 06:09:18.905 154 17439.34 45.16 53983.33 88888.00 2008-06-02 06:09:19.405 154 17439.28 45.13 53983.30 88888.00 2008-06-02 06:09:19.905 154 17439.28 45.11 53983.27 88888.00 2008-06-02 06:09:20.405 154 17439.40 45.10 53983.32 88888.00 2008-06-02 06:09:20.905 154 17439.35 45.13 53983.29 88888.00 2008-06-02 06:09:21.405 154 17439.39 45.20 53983.30 88888.00 2008-06-02 06:09:21.905 154 17439.48 45.15 53983.30 88888.00 2008-06-02 06:09:22.405 154 17439.46 45.13 53983.31 88888.00 2008-06-02 06:09:22.905 154 17439.49 45.14 53983.31 88888.00 2008-06-02 06:09:23.405 154 17439.50 45.21 53983.20 88888.00 2008-06-02 06:09:23.905 154 17439.49 45.17 53983.19 88888.00 2008-06-02 06:09:24.405 154 17439.49 45.15 53983.22 88888.00 2008-06-02 06:09:24.905 154 17439.45 45.11 53983.26 88888.00 2008-06-02 06:09:25.405 154 17439.39 45.08 53983.19 88888.00 2008-06-02 06:09:25.905 154 17439.29 45.10 53983.22 88888.00 2008-06-02 06:09:26.405 154 17439.29 45.01 53983.25 88888.00 2008-06-02 06:09:26.905 154 17439.36 44.97 53983.32 88888.00 2008-06-02 06:09:27.405 154 17439.37 44.96 53983.33 88888.00 2008-06-02 06:09:27.905 154 17439.34 44.91 53983.34 88888.00 2008-06-02 06:09:28.405 154 17439.34 44.97 53983.31 88888.00 2008-06-02 06:09:28.905 154 17439.41 44.97 53983.29 88888.00 2008-06-02 06:09:29.405 154 17439.44 44.97 53983.22 88888.00 2008-06-02 06:09:29.905 154 17439.50 44.98 53983.18 88888.00 2008-06-02 06:09:30.405 154 17439.46 44.91 53983.16 88888.00 2008-06-02 06:09:30.905 154 17439.44 44.88 53983.12 88888.00 2008-06-02 06:09:31.405 154 17439.51 44.92 53983.17 88888.00 2008-06-02 06:09:31.905 154 17439.56 44.97 53983.25 88888.00 2008-06-02 06:09:32.405 154 17439.58 44.98 53983.25 88888.00 2008-06-02 06:09:32.905 154 17439.58 44.94 53983.18 88888.00 2008-06-02 06:09:33.405 154 17439.55 44.85 53983.19 88888.00 2008-06-02 06:09:33.905 154 17439.51 44.81 53983.25 88888.00 2008-06-02 06:09:34.405 154 17439.57 44.88 53983.23 88888.00 2008-06-02 06:09:34.905 154 17439.61 44.92 53983.25 88888.00 2008-06-02 06:09:35.405 154 17439.60 44.90 53983.28 88888.00 2008-06-02 06:09:35.905 154 17439.60 44.96 53983.25 88888.00 2008-06-02 06:09:36.405 154 17439.67 44.94 53983.21 88888.00 2008-06-02 06:09:36.905 154 17439.75 44.90 53983.28 88888.00 2008-06-02 06:09:37.405 154 17439.71 44.85 53983.32 88888.00 2008-06-02 06:09:37.905 154 17439.70 44.81 53983.32 88888.00 2008-06-02 06:09:38.405 154 17439.72 44.77 53983.25 88888.00 2008-06-02 06:09:38.905 154 17439.76 44.76 53983.28 88888.00 2008-06-02 06:09:39.405 154 17439.84 44.80 53983.32 88888.00 2008-06-02 06:09:39.905 154 17439.90 44.78 53983.22 88888.00 2008-06-02 06:09:40.405 154 17439.85 44.86 53983.20 88888.00 2008-06-02 06:09:40.905 154 17439.85 44.81 53983.27 88888.00 2008-06-02 06:09:41.405 154 17439.88 44.75 53983.20 88888.00 2008-06-02 06:09:41.905 154 17439.84 44.72 53983.17 88888.00 2008-06-02 06:09:42.405 154 17439.84 44.75 53983.11 88888.00 2008-06-02 06:09:42.905 154 17439.91 44.79 53983.14 88888.00 2008-06-02 06:09:43.405 154 17439.94 44.79 53983.20 88888.00 2008-06-02 06:09:43.905 154 17440.02 44.84 53983.15 88888.00 2008-06-02 06:09:44.405 154 17440.02 44.82 53983.08 88888.00 2008-06-02 06:09:44.905 154 17440.02 44.78 53983.08 88888.00 2008-06-02 06:09:45.405 154 17440.05 44.82 53983.04 88888.00 2008-06-02 06:09:45.905 154 17440.07 44.82 53983.14 88888.00 2008-06-02 06:09:46.405 154 17440.02 44.71 53983.16 88888.00 2008-06-02 06:09:46.905 154 17439.99 44.78 53983.19 88888.00 2008-06-02 06:09:47.405 154 17440.04 44.79 53983.23 88888.00 2008-06-02 06:09:47.905 154 17439.99 44.72 53983.38 88888.00 2008-06-02 06:09:48.405 154 17439.99 44.74 53983.27 88888.00 2008-06-02 06:09:48.905 154 17440.06 44.72 53983.17 88888.00 2008-06-02 06:09:49.405 154 17440.12 44.74 53983.15 88888.00 2008-06-02 06:09:49.905 154 17440.21 44.76 53983.21 88888.00 2008-06-02 06:09:50.405 154 17440.20 44.75 53983.18 88888.00 2008-06-02 06:09:50.905 154 17440.21 44.77 53983.21 88888.00 2008-06-02 06:09:51.405 154 17440.17 44.75 53983.26 88888.00 2008-06-02 06:09:51.905 154 17440.21 44.70 53983.19 88888.00 2008-06-02 06:09:52.405 154 17440.19 44.67 53983.20 88888.00 2008-06-02 06:09:52.905 154 17440.28 44.65 53983.17 88888.00 2008-06-02 06:09:53.405 154 17440.31 44.66 53983.22 88888.00 2008-06-02 06:09:53.905 154 17440.36 44.74 53983.21 88888.00 2008-06-02 06:09:54.405 154 17440.40 44.70 53983.17 88888.00 2008-06-02 06:09:54.905 154 17440.47 44.58 53983.16 88888.00 2008-06-02 06:09:55.405 154 17440.38 44.52 53983.22 88888.00 2008-06-02 06:09:55.905 154 17440.41 44.58 53983.20 88888.00 2008-06-02 06:09:56.405 154 17440.50 44.49 53983.20 88888.00 2008-06-02 06:09:56.905 154 17440.43 44.48 53983.19 88888.00 2008-06-02 06:09:57.405 154 17440.53 44.38 53983.27 88888.00 2008-06-02 06:09:57.905 154 17440.61 44.40 53983.29 88888.00 2008-06-02 06:09:58.405 154 17440.67 44.39 53983.29 88888.00 2008-06-02 06:09:58.905 154 17440.67 44.48 53983.25 88888.00 2008-06-02 06:09:59.405 154 17440.61 44.52 53983.34 88888.00 2008-06-02 06:09:59.905 154 17440.69 44.43 53983.34 88888.00 2008-06-02 06:10:00.405 154 17440.78 44.38 53983.21 88888.00 2008-06-02 06:10:00.905 154 17440.74 44.35 53983.18 88888.00 2008-06-02 06:10:01.405 154 17440.74 44.35 53983.12 88888.00 2008-06-02 06:10:01.905 154 17440.73 44.40 53983.12 88888.00 2008-06-02 06:10:02.405 154 17440.73 44.37 53983.25 88888.00 2008-06-02 06:10:02.905 154 17440.72 44.33 53983.26 88888.00 2008-06-02 06:10:03.405 154 17440.76 44.30 53983.26 88888.00 2008-06-02 06:10:03.905 154 17440.79 44.26 53983.25 88888.00 2008-06-02 06:10:04.405 154 17440.91 44.30 53983.29 88888.00 2008-06-02 06:10:04.905 154 17440.90 44.33 53983.33 88888.00 2008-06-02 06:10:05.405 154 17440.87 44.25 53983.29 88888.00 2008-06-02 06:10:05.905 154 17440.87 44.25 53983.27 88888.00 2008-06-02 06:10:06.405 154 17440.84 44.25 53983.27 88888.00 2008-06-02 06:10:06.905 154 17440.92 44.17 53983.20 88888.00 2008-06-02 06:10:07.405 154 17440.96 44.11 53983.20 88888.00 2008-06-02 06:10:07.905 154 17441.00 44.09 53983.31 88888.00 2008-06-02 06:10:08.405 154 17440.94 44.02 53983.40 88888.00 2008-06-02 06:10:08.905 154 17440.96 44.00 53983.29 88888.00 2008-06-02 06:10:09.405 154 17440.99 44.07 53983.17 88888.00 2008-06-02 06:10:09.905 154 17440.99 44.20 53983.22 88888.00 2008-06-02 06:10:10.405 154 17440.98 44.22 53983.25 88888.00 2008-06-02 06:10:10.905 154 17440.99 44.11 53983.31 88888.00 2008-06-02 06:10:11.405 154 17440.98 44.16 53983.31 88888.00 2008-06-02 06:10:11.905 154 17440.93 44.25 53983.31 88888.00 2008-06-02 06:10:12.405 154 17440.86 44.17 53983.30 88888.00 2008-06-02 06:10:12.905 154 17440.97 44.18 53983.28 88888.00 2008-06-02 06:10:13.405 154 17441.00 44.14 53983.23 88888.00 2008-06-02 06:10:13.905 154 17440.96 44.14 53983.16 88888.00 2008-06-02 06:10:14.405 154 17440.98 44.08 53983.15 88888.00 2008-06-02 06:10:14.905 154 17441.03 44.03 53983.15 88888.00 2008-06-02 06:10:15.405 154 17441.09 44.04 53983.15 88888.00 2008-06-02 06:10:15.905 154 17441.11 44.00 53983.17 88888.00 2008-06-02 06:10:16.405 154 17441.17 44.04 53983.15 88888.00 2008-06-02 06:10:16.905 154 17441.29 44.07 53983.14 88888.00 2008-06-02 06:10:17.405 154 17441.24 44.04 53983.03 88888.00 2008-06-02 06:10:17.905 154 17441.10 44.06 53983.07 88888.00 2008-06-02 06:10:18.405 154 17441.10 44.04 53983.08 88888.00 2008-06-02 06:10:18.905 154 17441.19 44.04 53982.98 88888.00 2008-06-02 06:10:19.405 154 17441.21 44.02 53983.08 88888.00 2008-06-02 06:10:19.905 154 17441.19 43.99 53983.10 88888.00 2008-06-02 06:10:20.405 154 17441.18 43.97 53983.14 88888.00 2008-06-02 06:10:20.905 154 17441.21 43.83 53983.10 88888.00 2008-06-02 06:10:21.405 154 17441.29 43.81 53983.03 88888.00 2008-06-02 06:10:21.905 154 17441.24 43.90 53983.10 88888.00 2008-06-02 06:10:22.405 154 17441.20 43.86 53983.00 88888.00 2008-06-02 06:10:22.905 154 17441.25 43.83 53983.04 88888.00 2008-06-02 06:10:23.405 154 17441.34 43.86 53983.07 88888.00 2008-06-02 06:10:23.905 154 17441.40 43.88 53982.99 88888.00 2008-06-02 06:10:24.405 154 17441.42 43.84 53983.05 88888.00 2008-06-02 06:10:24.905 154 17441.42 43.81 53982.98 88888.00 2008-06-02 06:10:25.405 154 17441.39 43.75 53982.88 88888.00 2008-06-02 06:10:25.905 154 17441.40 43.75 53982.86 88888.00 2008-06-02 06:10:26.405 154 17441.41 43.82 53982.87 88888.00 2008-06-02 06:10:26.905 154 17441.45 43.81 53982.97 88888.00 2008-06-02 06:10:27.405 154 17441.50 43.80 53982.99 88888.00 2008-06-02 06:10:27.905 154 17441.50 43.77 53982.97 88888.00 2008-06-02 06:10:28.405 154 17441.45 43.72 53982.96 88888.00 2008-06-02 06:10:28.905 154 17441.40 43.75 53983.00 88888.00 2008-06-02 06:10:29.405 154 17441.47 43.81 53982.96 88888.00 2008-06-02 06:10:29.905 154 17441.48 43.74 53982.96 88888.00 2008-06-02 06:10:30.405 154 17441.44 43.74 53982.98 88888.00 2008-06-02 06:10:30.905 154 17441.52 43.73 53982.96 88888.00 2008-06-02 06:10:31.405 154 17441.59 43.77 53983.06 88888.00 2008-06-02 06:10:31.905 154 17441.59 43.74 53983.07 88888.00 2008-06-02 06:10:32.405 154 17441.59 43.70 53982.98 88888.00 2008-06-02 06:10:32.905 154 17441.61 43.78 53983.03 88888.00 2008-06-02 06:10:33.405 154 17441.62 43.88 53983.07 88888.00 2008-06-02 06:10:33.905 154 17441.66 43.89 53983.01 88888.00 2008-06-02 06:10:34.405 154 17441.70 43.83 53982.94 88888.00 2008-06-02 06:10:34.905 154 17441.73 43.81 53982.97 88888.00 2008-06-02 06:10:35.405 154 17441.79 43.77 53983.03 88888.00 2008-06-02 06:10:35.905 154 17441.73 43.75 53982.98 88888.00 2008-06-02 06:10:36.405 154 17441.78 43.77 53983.01 88888.00 2008-06-02 06:10:36.905 154 17441.73 43.82 53983.14 88888.00 2008-06-02 06:10:37.405 154 17441.70 43.79 53983.12 88888.00 2008-06-02 06:10:37.905 154 17441.66 43.77 53983.03 88888.00 2008-06-02 06:10:38.405 154 17441.72 43.70 53982.97 88888.00 2008-06-02 06:10:38.905 154 17441.73 43.61 53983.06 88888.00 2008-06-02 06:10:39.405 154 17441.74 43.67 53983.06 88888.00 2008-06-02 06:10:39.905 154 17441.74 43.73 53983.05 88888.00 2008-06-02 06:10:40.405 154 17441.81 43.77 53983.09 88888.00 2008-06-02 06:10:40.905 154 17441.80 43.74 53983.00 88888.00 2008-06-02 06:10:41.405 154 17441.88 43.74 53982.94 88888.00 2008-06-02 06:10:41.905 154 17441.92 43.72 53983.04 88888.00 2008-06-02 06:10:42.405 154 17441.90 43.72 53983.16 88888.00 2008-06-02 06:10:42.905 154 17441.92 43.64 53983.12 88888.00 2008-06-02 06:10:43.405 154 17441.93 43.67 53983.07 88888.00 2008-06-02 06:10:43.905 154 17441.92 43.71 53983.03 88888.00 2008-06-02 06:10:44.405 154 17441.92 43.68 53983.06 88888.00 2008-06-02 06:10:44.905 154 17441.90 43.58 53983.04 88888.00 2008-06-02 06:10:45.405 154 17441.93 43.58 53983.04 88888.00 2008-06-02 06:10:45.905 154 17441.96 43.60 53983.11 88888.00 2008-06-02 06:10:46.405 154 17442.02 43.59 53983.10 88888.00 2008-06-02 06:10:46.905 154 17442.00 43.51 53983.20 88888.00 2008-06-02 06:10:47.405 154 17441.99 43.49 53983.26 88888.00 2008-06-02 06:10:47.905 154 17441.93 43.53 53983.16 88888.00 2008-06-02 06:10:48.405 154 17441.96 43.53 53983.14 88888.00 2008-06-02 06:10:48.905 154 17441.99 43.51 53983.19 88888.00 2008-06-02 06:10:49.405 154 17442.04 43.55 53983.09 88888.00 2008-06-02 06:10:49.905 154 17442.11 43.61 53983.14 88888.00 2008-06-02 06:10:50.405 154 17442.14 43.58 53983.23 88888.00 2008-06-02 06:10:50.905 154 17442.16 43.53 53983.25 88888.00 2008-06-02 06:10:51.405 154 17442.19 43.51 53983.17 88888.00 2008-06-02 06:10:51.905 154 17442.12 43.48 53983.15 88888.00 2008-06-02 06:10:52.405 154 17442.14 43.45 53983.14 88888.00 2008-06-02 06:10:52.905 154 17442.21 43.52 53983.20 88888.00 2008-06-02 06:10:53.405 154 17442.23 43.55 53983.17 88888.00 2008-06-02 06:10:53.905 154 17442.16 43.57 53983.16 88888.00 2008-06-02 06:10:54.405 154 17442.14 43.47 53983.03 88888.00 2008-06-02 06:10:54.905 154 17442.15 43.50 53982.99 88888.00 2008-06-02 06:10:55.405 154 17442.23 43.52 53982.97 88888.00 2008-06-02 06:10:55.905 154 17442.23 43.51 53983.01 88888.00 2008-06-02 06:10:56.405 154 17442.33 43.52 53983.06 88888.00 2008-06-02 06:10:56.905 154 17442.30 43.52 53983.07 88888.00 2008-06-02 06:10:57.405 154 17442.32 43.45 53983.16 88888.00 2008-06-02 06:10:57.905 154 17442.25 43.42 53983.20 88888.00 2008-06-02 06:10:58.405 154 17442.20 43.43 53983.17 88888.00 2008-06-02 06:10:58.905 154 17442.24 43.40 53983.12 88888.00 2008-06-02 06:10:59.405 154 17442.14 43.43 53983.12 88888.00 2008-06-02 06:10:59.905 154 17442.13 43.40 53983.14 88888.00 2008-06-02 06:11:00.405 154 17442.23 43.35 53983.18 88888.00 2008-06-02 06:11:00.905 154 17442.20 43.40 53983.16 88888.00 2008-06-02 06:11:01.405 154 17442.23 43.45 53983.16 88888.00 2008-06-02 06:11:01.905 154 17442.27 43.39 53983.25 88888.00 2008-06-02 06:11:02.405 154 17442.26 43.41 53983.23 88888.00 2008-06-02 06:11:02.905 154 17442.32 43.40 53983.14 88888.00 2008-06-02 06:11:03.405 154 17442.33 43.36 53983.05 88888.00 2008-06-02 06:11:03.905 154 17442.39 43.35 53983.15 88888.00 2008-06-02 06:11:04.405 154 17442.40 43.42 53983.12 88888.00 2008-06-02 06:11:04.905 154 17442.36 43.49 53983.16 88888.00 2008-06-02 06:11:05.405 154 17442.39 43.47 53983.26 88888.00 2008-06-02 06:11:05.905 154 17442.39 43.41 53983.26 88888.00 2008-06-02 06:11:06.405 154 17442.37 43.44 53983.20 88888.00 2008-06-02 06:11:06.905 154 17442.45 43.40 53983.23 88888.00 2008-06-02 06:11:07.405 154 17442.44 43.36 53983.28 88888.00 2008-06-02 06:11:07.905 154 17442.49 43.39 53983.26 88888.00 2008-06-02 06:11:08.405 154 17442.47 43.39 53983.18 88888.00 2008-06-02 06:11:08.905 154 17442.37 43.38 53983.21 88888.00 2008-06-02 06:11:09.405 154 17442.45 43.41 53983.19 88888.00 2008-06-02 06:11:09.905 154 17442.55 43.45 53983.11 88888.00 2008-06-02 06:11:10.405 154 17442.53 43.52 53983.11 88888.00 2008-06-02 06:11:10.905 154 17442.51 43.49 53983.16 88888.00 2008-06-02 06:11:11.405 154 17442.55 43.49 53983.26 88888.00 2008-06-02 06:11:11.905 154 17442.50 43.54 53983.19 88888.00 2008-06-02 06:11:12.405 154 17442.40 43.54 53983.11 88888.00 2008-06-02 06:11:12.905 154 17442.41 43.44 53983.15 88888.00 2008-06-02 06:11:13.405 154 17442.44 43.44 53983.09 88888.00 2008-06-02 06:11:13.905 154 17442.52 43.44 53983.05 88888.00 2008-06-02 06:11:14.405 154 17442.47 43.44 53983.04 88888.00 2008-06-02 06:11:14.905 154 17442.42 43.39 53982.99 88888.00 2008-06-02 06:11:15.405 154 17442.58 43.36 53982.98 88888.00 2008-06-02 06:11:15.905 154 17442.49 43.43 53983.00 88888.00 2008-06-02 06:11:16.405 154 17442.44 43.44 53983.08 88888.00 2008-06-02 06:11:16.905 154 17442.34 43.51 53983.04 88888.00 2008-06-02 06:11:17.405 154 17442.46 43.53 53983.05 88888.00 2008-06-02 06:11:17.905 154 17442.52 43.43 53983.16 88888.00 2008-06-02 06:11:18.405 154 17442.44 43.40 53983.28 88888.00 2008-06-02 06:11:18.905 154 17442.53 43.33 53983.28 88888.00 2008-06-02 06:11:19.405 154 17442.60 43.35 53983.25 88888.00 2008-06-02 06:11:19.905 154 17442.53 43.39 53983.25 88888.00 2008-06-02 06:11:20.405 154 17442.54 43.47 53983.21 88888.00 2008-06-02 06:11:20.905 154 17442.57 43.45 53983.25 88888.00 2008-06-02 06:11:21.405 154 17442.55 43.44 53983.25 88888.00 2008-06-02 06:11:21.905 154 17442.54 43.44 53983.31 88888.00 2008-06-02 06:11:22.405 154 17442.56 43.44 53983.31 88888.00 2008-06-02 06:11:22.905 154 17442.57 43.47 53983.31 88888.00 2008-06-02 06:11:23.405 154 17442.60 43.47 53983.36 88888.00 2008-06-02 06:11:23.905 154 17442.64 43.48 53983.36 88888.00 2008-06-02 06:11:24.405 154 17442.51 43.41 53983.38 88888.00 2008-06-02 06:11:24.905 154 17442.51 43.41 53983.23 88888.00 2008-06-02 06:11:25.405 154 17442.55 43.45 53983.26 88888.00 2008-06-02 06:11:25.905 154 17442.56 43.49 53983.32 88888.00 2008-06-02 06:11:26.405 154 17442.50 43.48 53983.26 88888.00 2008-06-02 06:11:26.905 154 17442.47 43.42 53983.22 88888.00 2008-06-02 06:11:27.405 154 17442.49 43.47 53983.26 88888.00 2008-06-02 06:11:27.905 154 17442.51 43.42 53983.33 88888.00 2008-06-02 06:11:28.405 154 17442.53 43.41 53983.31 88888.00 2008-06-02 06:11:28.905 154 17442.54 43.38 53983.28 88888.00 2008-06-02 06:11:29.405 154 17442.45 43.39 53983.32 88888.00 2008-06-02 06:11:29.905 154 17442.36 43.35 53983.39 88888.00 2008-06-02 06:11:30.405 154 17442.39 43.36 53983.38 88888.00 2008-06-02 06:11:30.905 154 17442.40 43.45 53983.25 88888.00 2008-06-02 06:11:31.405 154 17442.47 43.42 53983.20 88888.00 2008-06-02 06:11:31.905 154 17442.47 43.39 53983.21 88888.00 2008-06-02 06:11:32.405 154 17442.60 43.48 53983.26 88888.00 2008-06-02 06:11:32.905 154 17442.65 43.49 53983.33 88888.00 2008-06-02 06:11:33.405 154 17442.64 43.45 53983.30 88888.00 2008-06-02 06:11:33.905 154 17442.70 43.47 53983.31 88888.00 2008-06-02 06:11:34.405 154 17442.71 43.41 53983.40 88888.00 2008-06-02 06:11:34.905 154 17442.66 43.45 53983.36 88888.00 2008-06-02 06:11:35.405 154 17442.70 43.49 53983.27 88888.00 2008-06-02 06:11:35.905 154 17442.68 43.44 53983.19 88888.00 2008-06-02 06:11:36.405 154 17442.68 43.51 53983.16 88888.00 2008-06-02 06:11:36.905 154 17442.71 43.50 53983.25 88888.00 2008-06-02 06:11:37.405 154 17442.80 43.54 53983.29 88888.00 2008-06-02 06:11:37.905 154 17442.87 43.65 53983.32 88888.00 2008-06-02 06:11:38.405 154 17442.86 43.65 53983.33 88888.00 2008-06-02 06:11:38.905 154 17442.87 43.72 53983.36 88888.00 2008-06-02 06:11:39.405 154 17442.84 43.71 53983.45 88888.00 2008-06-02 06:11:39.905 154 17442.84 43.62 53983.29 88888.00 2008-06-02 06:11:40.402 154 17442.88 43.63 53983.29 88888.00 2008-06-02 06:11:40.902 154 17442.95 43.64 53983.23 88888.00 2008-06-02 06:11:41.402 154 17442.94 43.72 53983.30 88888.00 2008-06-02 06:11:41.902 154 17442.92 43.70 53983.22 88888.00 2008-06-02 06:11:42.402 154 17442.96 43.69 53983.18 88888.00 2008-06-02 06:11:42.902 154 17442.97 43.77 53983.16 88888.00 2008-06-02 06:11:43.402 154 17442.93 43.75 53983.11 88888.00 2008-06-02 06:11:43.902 154 17443.01 43.69 53983.12 88888.00 2008-06-02 06:11:44.402 154 17443.03 43.64 53983.09 88888.00 2008-06-02 06:11:44.902 154 17443.05 43.65 53983.14 88888.00 2008-06-02 06:11:45.402 154 17443.07 43.62 53983.15 88888.00 2008-06-02 06:11:45.902 154 17443.02 43.62 53983.16 88888.00 2008-06-02 06:11:46.402 154 17443.03 43.64 53983.14 88888.00 2008-06-02 06:11:46.902 154 17443.04 43.77 53983.21 88888.00 2008-06-02 06:11:47.402 154 17443.04 43.84 53983.20 88888.00 2008-06-02 06:11:47.902 154 17443.11 43.79 53983.19 88888.00 2008-06-02 06:11:48.402 154 17443.13 43.68 53983.21 88888.00 2008-06-02 06:11:48.902 154 17443.13 43.72 53983.12 88888.00 2008-06-02 06:11:49.402 154 17443.06 43.74 53983.15 88888.00 2008-06-02 06:11:49.902 154 17443.00 43.83 53983.19 88888.00 2008-06-02 06:11:50.402 154 17443.04 43.75 53983.17 88888.00 2008-06-02 06:11:50.902 154 17443.02 43.73 53983.18 88888.00 2008-06-02 06:11:51.402 154 17443.14 43.79 53983.23 88888.00 2008-06-02 06:11:51.902 154 17443.19 43.84 53983.28 88888.00 2008-06-02 06:11:52.402 154 17443.14 43.83 53983.22 88888.00 2008-06-02 06:11:52.902 154 17443.22 43.90 53983.26 88888.00 2008-06-02 06:11:53.402 154 17443.23 43.88 53983.25 88888.00 2008-06-02 06:11:53.902 154 17443.15 43.94 53983.23 88888.00 2008-06-02 06:11:54.402 154 17443.15 43.91 53983.33 88888.00 2008-06-02 06:11:54.902 154 17443.14 43.93 53983.30 88888.00 2008-06-02 06:11:55.402 154 17443.12 43.99 53983.21 88888.00 2008-06-02 06:11:55.902 154 17443.18 43.97 53983.18 88888.00 2008-06-02 06:11:56.402 154 17443.23 43.99 53983.22 88888.00 2008-06-02 06:11:56.902 154 17443.24 43.99 53983.30 88888.00 2008-06-02 06:11:57.402 154 17443.34 43.97 53983.43 88888.00 2008-06-02 06:11:57.902 154 17443.34 44.02 53983.53 88888.00 2008-06-02 06:11:58.402 154 17443.27 44.02 53983.41 88888.00 2008-06-02 06:11:58.902 154 17443.21 44.02 53983.32 88888.00 2008-06-02 06:11:59.402 154 17443.16 44.08 53983.33 88888.00 2008-06-02 06:11:59.902 154 17443.22 44.06 53983.47 88888.00 2008-06-02 06:12:00.402 154 17443.28 44.03 53983.54 88888.00 2008-06-02 06:12:00.902 154 17443.26 44.04 53983.54 88888.00 2008-06-02 06:12:01.402 154 17443.15 44.08 53983.56 88888.00 2008-06-02 06:12:01.902 154 17443.11 44.09 53983.52 88888.00 2008-06-02 06:12:02.402 154 17443.21 44.00 53983.47 88888.00 2008-06-02 06:12:02.902 154 17443.28 44.02 53983.38 88888.00 2008-06-02 06:12:03.402 154 17443.29 44.01 53983.28 88888.00 2008-06-02 06:12:03.902 154 17443.31 44.07 53983.30 88888.00 2008-06-02 06:12:04.402 154 17443.34 44.02 53983.25 88888.00 2008-06-02 06:12:04.902 154 17443.32 44.02 53983.26 88888.00 2008-06-02 06:12:05.402 154 17443.26 44.08 53983.22 88888.00 2008-06-02 06:12:05.902 154 17443.28 44.16 53983.27 88888.00 2008-06-02 06:12:06.402 154 17443.28 44.19 53983.16 88888.00 2008-06-02 06:12:06.902 154 17443.35 44.22 53983.25 88888.00 2008-06-02 06:12:07.402 154 17443.38 44.20 53983.29 88888.00 2008-06-02 06:12:07.902 154 17443.35 44.20 53983.29 88888.00 2008-06-02 06:12:08.402 154 17443.38 44.21 53983.27 88888.00 2008-06-02 06:12:08.902 154 17443.33 44.20 53983.33 88888.00 2008-06-02 06:12:09.402 154 17443.36 44.21 53983.34 88888.00 2008-06-02 06:12:09.902 154 17443.44 44.19 53983.31 88888.00 2008-06-02 06:12:10.402 154 17443.42 44.17 53983.29 88888.00 2008-06-02 06:12:10.902 154 17443.42 44.16 53983.31 88888.00 2008-06-02 06:12:11.402 154 17443.42 44.18 53983.30 88888.00 2008-06-02 06:12:11.902 154 17443.47 44.23 53983.39 88888.00 2008-06-02 06:12:12.402 154 17443.54 44.26 53983.43 88888.00 2008-06-02 06:12:12.902 154 17443.47 44.28 53983.43 88888.00 2008-06-02 06:12:13.402 154 17443.51 44.30 53983.39 88888.00 2008-06-02 06:12:13.902 154 17443.48 44.21 53983.32 88888.00 2008-06-02 06:12:14.402 154 17443.44 44.19 53983.33 88888.00 2008-06-02 06:12:14.902 154 17443.39 44.18 53983.32 88888.00 2008-06-02 06:12:15.402 154 17443.42 44.21 53983.33 88888.00 2008-06-02 06:12:15.902 154 17443.47 44.25 53983.31 88888.00 2008-06-02 06:12:16.402 154 17443.55 44.25 53983.27 88888.00 2008-06-02 06:12:16.902 154 17443.60 44.26 53983.28 88888.00 2008-06-02 06:12:17.402 154 17443.60 44.26 53983.33 88888.00 2008-06-02 06:12:17.902 154 17443.58 44.21 53983.45 88888.00 2008-06-02 06:12:18.402 154 17443.59 44.30 53983.41 88888.00 2008-06-02 06:12:18.902 154 17443.63 44.33 53983.39 88888.00 2008-06-02 06:12:19.402 154 17443.54 44.37 53983.41 88888.00 2008-06-02 06:12:19.902 154 17443.60 44.28 53983.43 88888.00 2008-06-02 06:12:20.402 154 17443.63 44.25 53983.36 88888.00 2008-06-02 06:12:20.902 154 17443.62 44.21 53983.40 88888.00 2008-06-02 06:12:21.402 154 17443.65 44.26 53983.37 88888.00 2008-06-02 06:12:21.902 154 17443.70 44.19 53983.37 88888.00 2008-06-02 06:12:22.402 154 17443.68 44.22 53983.32 88888.00 2008-06-02 06:12:22.902 154 17443.70 44.27 53983.37 88888.00 2008-06-02 06:12:23.402 154 17443.73 44.37 53983.39 88888.00 2008-06-02 06:12:23.902 154 17443.77 44.37 53983.41 88888.00 2008-06-02 06:12:24.402 154 17443.77 44.35 53983.41 88888.00 2008-06-02 06:12:24.902 154 17443.73 44.35 53983.40 88888.00 2008-06-02 06:12:25.402 154 17443.73 44.36 53983.30 88888.00 2008-06-02 06:12:25.902 154 17443.79 44.36 53983.29 88888.00 2008-06-02 06:12:26.402 154 17443.78 44.35 53983.27 88888.00 2008-06-02 06:12:26.902 154 17443.80 44.38 53983.17 88888.00 2008-06-02 06:12:27.402 154 17443.88 44.38 53983.19 88888.00 2008-06-02 06:12:27.902 154 17443.89 44.32 53983.19 88888.00 2008-06-02 06:12:28.402 154 17443.82 44.23 53983.25 88888.00 2008-06-02 06:12:28.902 154 17443.84 44.27 53983.28 88888.00 2008-06-02 06:12:29.402 154 17443.89 44.31 53983.26 88888.00 2008-06-02 06:12:29.902 154 17443.86 44.36 53983.23 88888.00 2008-06-02 06:12:30.402 154 17443.76 44.36 53983.21 88888.00 2008-06-02 06:12:30.902 154 17443.79 44.38 53983.12 88888.00 2008-06-02 06:12:31.402 154 17443.90 44.36 53983.23 88888.00 2008-06-02 06:12:31.902 154 17443.87 44.27 53983.21 88888.00 2008-06-02 06:12:32.402 154 17443.87 44.36 53983.18 88888.00 2008-06-02 06:12:32.902 154 17443.86 44.36 53983.19 88888.00 2008-06-02 06:12:33.402 154 17443.79 44.28 53983.29 88888.00 2008-06-02 06:12:33.902 154 17443.74 44.31 53983.30 88888.00 2008-06-02 06:12:34.402 154 17443.77 44.35 53983.22 88888.00 2008-06-02 06:12:34.902 154 17443.78 44.28 53983.26 88888.00 2008-06-02 06:12:35.402 154 17443.74 44.20 53983.43 88888.00 2008-06-02 06:12:35.902 154 17443.79 44.26 53983.40 88888.00 2008-06-02 06:12:36.402 154 17443.92 44.25 53983.36 88888.00 2008-06-02 06:12:36.902 154 17443.90 44.30 53983.38 88888.00 2008-06-02 06:12:37.402 154 17443.82 44.32 53983.36 88888.00 2008-06-02 06:12:37.902 154 17443.87 44.33 53983.39 88888.00 2008-06-02 06:12:38.402 154 17443.95 44.36 53983.43 88888.00 2008-06-02 06:12:38.902 154 17443.94 44.32 53983.43 88888.00 2008-06-02 06:12:39.402 154 17443.94 44.41 53983.48 88888.00 2008-06-02 06:12:39.902 154 17443.97 44.40 53983.45 88888.00 2008-06-02 06:12:40.402 154 17444.05 44.30 53983.44 88888.00 2008-06-02 06:12:40.902 154 17443.99 44.27 53983.53 88888.00 2008-06-02 06:12:41.402 154 17443.96 44.28 53983.59 88888.00 2008-06-02 06:12:41.902 154 17443.97 44.31 53983.55 88888.00 2008-06-02 06:12:42.402 154 17443.89 44.36 53983.53 88888.00 2008-06-02 06:12:42.902 154 17443.98 44.36 53983.51 88888.00 2008-06-02 06:12:43.402 154 17443.95 44.39 53983.62 88888.00 2008-06-02 06:12:43.902 154 17444.00 44.37 53983.62 88888.00 2008-06-02 06:12:44.402 154 17444.02 44.35 53983.54 88888.00 2008-06-02 06:12:44.902 154 17443.95 44.35 53983.44 88888.00 2008-06-02 06:12:45.402 154 17444.04 44.41 53983.52 88888.00 2008-06-02 06:12:45.902 154 17444.14 44.43 53983.47 88888.00 2008-06-02 06:12:46.402 154 17444.10 44.41 53983.42 88888.00 2008-06-02 06:12:46.902 154 17444.09 44.40 53983.47 88888.00 2008-06-02 06:12:47.402 154 17444.07 44.43 53983.44 88888.00 2008-06-02 06:12:47.902 154 17444.02 44.40 53983.44 88888.00 2008-06-02 06:12:48.402 154 17444.11 44.42 53983.48 88888.00 2008-06-02 06:12:48.902 154 17444.20 44.47 53983.42 88888.00 2008-06-02 06:12:49.402 154 17444.15 44.47 53983.50 88888.00 2008-06-02 06:12:49.902 154 17444.09 44.45 53983.54 88888.00 2008-06-02 06:12:50.402 154 17444.13 44.47 53983.53 88888.00 2008-06-02 06:12:50.902 154 17444.21 44.52 53983.48 88888.00 2008-06-02 06:12:51.402 154 17444.25 44.52 53983.44 88888.00 2008-06-02 06:12:51.902 154 17444.26 44.52 53983.51 88888.00 2008-06-02 06:12:52.402 154 17444.30 44.57 53983.56 88888.00 2008-06-02 06:12:52.902 154 17444.38 44.57 53983.60 88888.00 2008-06-02 06:12:53.402 154 17444.37 44.53 53983.54 88888.00 2008-06-02 06:12:53.902 154 17444.30 44.58 53983.50 88888.00 2008-06-02 06:12:54.402 154 17444.24 44.59 53983.49 88888.00 2008-06-02 06:12:54.902 154 17444.30 44.53 53983.47 88888.00 2008-06-02 06:12:55.402 154 17444.41 44.61 53983.48 88888.00 2008-06-02 06:12:55.902 154 17444.46 44.67 53983.43 88888.00 2008-06-02 06:12:56.402 154 17444.43 44.64 53983.47 88888.00 2008-06-02 06:12:56.902 154 17444.38 44.69 53983.51 88888.00 2008-06-02 06:12:57.402 154 17444.39 44.68 53983.57 88888.00 2008-06-02 06:12:57.902 154 17444.46 44.60 53983.60 88888.00 2008-06-02 06:12:58.402 154 17444.38 44.60 53983.49 88888.00 2008-06-02 06:12:58.902 154 17444.38 44.59 53983.45 88888.00 2008-06-02 06:12:59.402 154 17444.50 44.56 53983.39 88888.00 2008-06-02 06:12:59.902 154 17444.53 44.53 53983.30 88888.00 2008-06-02 06:13:00.402 154 17444.57 44.51 53983.33 88888.00 2008-06-02 06:13:00.902 154 17444.57 44.60 53983.34 88888.00 2008-06-02 06:13:01.402 154 17444.57 44.65 53983.45 88888.00 2008-06-02 06:13:01.902 154 17444.54 44.69 53983.41 88888.00 2008-06-02 06:13:02.402 154 17444.43 44.66 53983.39 88888.00 2008-06-02 06:13:02.902 154 17444.46 44.70 53983.37 88888.00 2008-06-02 06:13:03.402 154 17444.47 44.78 53983.31 88888.00 2008-06-02 06:13:03.902 154 17444.56 44.82 53983.33 88888.00 2008-06-02 06:13:04.402 154 17444.54 44.79 53983.39 88888.00 2008-06-02 06:13:04.902 154 17444.54 44.71 53983.45 88888.00 2008-06-02 06:13:05.402 154 17444.51 44.72 53983.36 88888.00 2008-06-02 06:13:05.902 154 17444.55 44.74 53983.40 88888.00 2008-06-02 06:13:06.402 154 17444.54 44.71 53983.37 88888.00 2008-06-02 06:13:06.902 154 17444.51 44.68 53983.36 88888.00 2008-06-02 06:13:07.402 154 17444.48 44.72 53983.34 88888.00 2008-06-02 06:13:07.902 154 17444.51 44.75 53983.34 88888.00 2008-06-02 06:13:08.402 154 17444.54 44.70 53983.37 88888.00 2008-06-02 06:13:08.902 154 17444.61 44.71 53983.32 88888.00 2008-06-02 06:13:09.402 154 17444.61 44.79 53983.39 88888.00 2008-06-02 06:13:09.902 154 17444.60 44.87 53983.51 88888.00 2008-06-02 06:13:10.402 154 17444.60 44.88 53983.51 88888.00 2008-06-02 06:13:10.902 154 17444.65 44.87 53983.48 88888.00 2008-06-02 06:13:11.402 154 17444.67 44.81 53983.49 88888.00 2008-06-02 06:13:11.902 154 17444.68 44.87 53983.49 88888.00 2008-06-02 06:13:12.402 154 17444.68 44.89 53983.49 88888.00 2008-06-02 06:13:12.902 154 17444.66 44.85 53983.49 88888.00 2008-06-02 06:13:13.402 154 17444.68 44.74 53983.49 88888.00 2008-06-02 06:13:13.902 154 17444.72 44.68 53983.56 88888.00 2008-06-02 06:13:14.402 154 17444.72 44.76 53983.63 88888.00 2008-06-02 06:13:14.902 154 17444.59 44.78 53983.59 88888.00 2008-06-02 06:13:15.402 154 17444.60 44.79 53983.48 88888.00 2008-06-02 06:13:15.902 154 17444.61 44.82 53983.52 88888.00 2008-06-02 06:13:16.402 154 17444.61 44.88 53983.60 88888.00 2008-06-02 06:13:16.902 154 17444.65 44.98 53983.62 88888.00 2008-06-02 06:13:17.402 154 17444.66 45.00 53983.64 88888.00 2008-06-02 06:13:17.902 154 17444.69 44.95 53983.60 88888.00 2008-06-02 06:13:18.402 154 17444.65 44.97 53983.62 88888.00 2008-06-02 06:13:18.902 154 17444.67 44.99 53983.63 88888.00 2008-06-02 06:13:19.402 154 17444.71 44.92 53983.64 88888.00 2008-06-02 06:13:19.902 154 17444.76 44.87 53983.67 88888.00 2008-06-02 06:13:20.402 154 17444.61 44.88 53983.70 88888.00 2008-06-02 06:13:20.902 154 17444.65 44.90 53983.61 88888.00 2008-06-02 06:13:21.402 154 17444.66 44.85 53983.53 88888.00 2008-06-02 06:13:21.902 154 17444.79 44.79 53983.47 88888.00 2008-06-02 06:13:22.402 154 17444.72 44.77 53983.51 88888.00 2008-06-02 06:13:22.902 154 17444.71 44.78 53983.51 88888.00 2008-06-02 06:13:23.402 154 17444.75 44.85 53983.41 88888.00 2008-06-02 06:13:23.902 154 17444.66 44.95 53983.34 88888.00 2008-06-02 06:13:24.402 154 17444.72 45.00 53983.27 88888.00 2008-06-02 06:13:24.902 154 17444.80 44.95 53983.37 88888.00 2008-06-02 06:13:25.402 154 17444.75 44.88 53983.44 88888.00 2008-06-02 06:13:25.902 154 17444.79 44.84 53983.49 88888.00 2008-06-02 06:13:26.402 154 17444.81 44.88 53983.54 88888.00 2008-06-02 06:13:26.902 154 17444.86 44.87 53983.51 88888.00 2008-06-02 06:13:27.402 154 17444.82 44.87 53983.51 88888.00 2008-06-02 06:13:27.902 154 17444.75 44.87 53983.51 88888.00 2008-06-02 06:13:28.402 154 17444.74 44.87 53983.43 88888.00 2008-06-02 06:13:28.902 154 17444.77 44.89 53983.47 88888.00 2008-06-02 06:13:29.402 154 17444.90 44.94 53983.51 88888.00 2008-06-02 06:13:29.902 154 17444.98 44.88 53983.51 88888.00 2008-06-02 06:13:30.402 154 17444.95 44.81 53983.41 88888.00 2008-06-02 06:13:30.902 154 17444.98 44.80 53983.42 88888.00 2008-06-02 06:13:31.402 154 17444.99 44.86 53983.42 88888.00 2008-06-02 06:13:31.902 154 17445.09 44.88 53983.47 88888.00 2008-06-02 06:13:32.402 154 17445.05 44.94 53983.43 88888.00 2008-06-02 06:13:32.902 154 17445.07 44.96 53983.48 88888.00 2008-06-02 06:13:33.402 154 17445.07 44.94 53983.49 88888.00 2008-06-02 06:13:33.902 154 17445.07 44.96 53983.52 88888.00 2008-06-02 06:13:34.402 154 17445.12 44.97 53983.55 88888.00 2008-06-02 06:13:34.902 154 17445.08 44.95 53983.51 88888.00 2008-06-02 06:13:35.402 154 17445.06 44.97 53983.50 88888.00 2008-06-02 06:13:35.902 154 17445.09 44.98 53983.57 88888.00 2008-06-02 06:13:36.402 154 17445.12 45.01 53983.56 88888.00 2008-06-02 06:13:36.902 154 17445.15 45.01 53983.56 88888.00 2008-06-02 06:13:37.402 154 17445.19 45.06 53983.54 88888.00 2008-06-02 06:13:37.902 154 17445.08 45.14 53983.43 88888.00 2008-06-02 06:13:38.402 154 17445.07 45.18 53983.45 88888.00 2008-06-02 06:13:38.902 154 17445.05 45.26 53983.42 88888.00 2008-06-02 06:13:39.402 154 17445.15 45.24 53983.56 88888.00 2008-06-02 06:13:39.902 154 17445.17 45.16 53983.57 88888.00 2008-06-02 06:13:40.402 154 17445.15 45.17 53983.42 88888.00 2008-06-02 06:13:40.902 154 17445.06 45.21 53983.22 88888.00 2008-06-02 06:13:41.402 154 17445.04 45.24 53983.40 88888.00 2008-06-02 06:13:41.902 154 17444.96 45.21 53983.44 88888.00 2008-06-02 06:13:42.402 154 17445.04 45.27 53983.47 88888.00 2008-06-02 06:13:42.902 154 17445.08 45.36 53983.49 88888.00 2008-06-02 06:13:43.402 154 17445.06 45.39 53983.49 88888.00 2008-06-02 06:13:43.902 154 17445.17 45.35 53983.53 88888.00 2008-06-02 06:13:44.402 154 17445.15 45.39 53983.51 88888.00 2008-06-02 06:13:44.902 154 17445.17 45.48 53983.51 88888.00 2008-06-02 06:13:45.402 154 17445.36 45.46 53983.47 88888.00 2008-06-02 06:13:45.902 154 17445.26 45.37 53983.52 88888.00 2008-06-02 06:13:46.402 154 17445.12 45.37 53983.53 88888.00 2008-06-02 06:13:46.902 154 17445.09 45.37 53983.59 88888.00 2008-06-02 06:13:47.402 154 17445.15 45.43 53983.59 88888.00 2008-06-02 06:13:47.902 154 17445.23 45.45 53983.59 88888.00 2008-06-02 06:13:48.402 154 17445.23 45.54 53983.62 88888.00 2008-06-02 06:13:48.902 154 17445.30 45.48 53983.67 88888.00 2008-06-02 06:13:49.402 154 17445.39 45.44 53983.61 88888.00 2008-06-02 06:13:49.902 154 17445.37 45.45 53983.56 88888.00 2008-06-02 06:13:50.402 154 17445.37 45.50 53983.52 88888.00 2008-06-02 06:13:50.902 154 17445.35 45.50 53983.51 88888.00 2008-06-02 06:13:51.402 154 17445.36 45.49 53983.47 88888.00 2008-06-02 06:13:51.902 154 17445.41 45.53 53983.45 88888.00 2008-06-02 06:13:52.402 154 17445.30 45.66 53983.54 88888.00 2008-06-02 06:13:52.902 154 17445.25 45.65 53983.52 88888.00 2008-06-02 06:13:53.402 154 17445.32 45.66 53983.57 88888.00 2008-06-02 06:13:53.902 154 17445.35 45.68 53983.57 88888.00 2008-06-02 06:13:54.402 154 17445.38 45.73 53983.62 88888.00 2008-06-02 06:13:54.902 154 17445.46 45.74 53983.65 88888.00 2008-06-02 06:13:55.402 154 17445.47 45.68 53983.60 88888.00 2008-06-02 06:13:55.902 154 17445.45 45.73 53983.49 88888.00 2008-06-02 06:13:56.402 154 17445.46 45.78 53983.40 88888.00 2008-06-02 06:13:56.902 154 17445.49 45.75 53983.39 88888.00 2008-06-02 06:13:57.402 154 17445.52 45.72 53983.39 88888.00 2008-06-02 06:13:57.902 154 17445.53 45.70 53983.41 88888.00 2008-06-02 06:13:58.402 154 17445.53 45.73 53983.39 88888.00 2008-06-02 06:13:58.902 154 17445.56 45.77 53983.43 88888.00 2008-06-02 06:13:59.402 154 17445.52 45.70 53983.51 88888.00 2008-06-02 06:13:59.902 154 17445.49 45.67 53983.52 88888.00 2008-06-02 06:14:00.402 154 17445.46 45.69 53983.50 88888.00 2008-06-02 06:14:00.902 154 17445.50 45.66 53983.50 88888.00 2008-06-02 06:14:01.402 154 17445.57 45.59 53983.51 88888.00 2008-06-02 06:14:01.902 154 17445.66 45.57 53983.51 88888.00 2008-06-02 06:14:02.402 154 17445.64 45.65 53983.49 88888.00 2008-06-02 06:14:02.902 154 17445.67 45.63 53983.48 88888.00 2008-06-02 06:14:03.402 154 17445.66 45.53 53983.54 88888.00 2008-06-02 06:14:03.902 154 17445.70 45.60 53983.57 88888.00 2008-06-02 06:14:04.402 154 17445.68 45.64 53983.49 88888.00 2008-06-02 06:14:04.902 154 17445.74 45.65 53983.51 88888.00 2008-06-02 06:14:05.402 154 17445.70 45.66 53983.50 88888.00 2008-06-02 06:14:05.902 154 17445.76 45.62 53983.54 88888.00 2008-06-02 06:14:06.402 154 17445.78 45.54 53983.63 88888.00 2008-06-02 06:14:06.902 154 17445.86 45.53 53983.57 88888.00 2008-06-02 06:14:07.402 154 17445.88 45.50 53983.51 88888.00 2008-06-02 06:14:07.902 154 17445.89 45.46 53983.51 88888.00 2008-06-02 06:14:08.402 154 17445.82 45.43 53983.43 88888.00 2008-06-02 06:14:08.902 154 17445.84 45.46 53983.40 88888.00 2008-06-02 06:14:09.402 154 17445.83 45.43 53983.45 88888.00 2008-06-02 06:14:09.902 154 17445.81 45.38 53983.47 88888.00 2008-06-02 06:14:10.402 154 17445.72 45.44 53983.31 88888.00 2008-06-02 06:14:10.902 154 17445.69 45.48 53983.27 88888.00 2008-06-02 06:14:11.402 154 17445.70 45.44 53983.32 88888.00 2008-06-02 06:14:11.902 154 17445.73 45.42 53983.33 88888.00 2008-06-02 06:14:12.402 154 17445.67 45.44 53983.38 88888.00 2008-06-02 06:14:12.902 154 17445.69 45.39 53983.45 88888.00 2008-06-02 06:14:13.402 154 17445.73 45.39 53983.49 88888.00 2008-06-02 06:14:13.902 154 17445.79 45.38 53983.50 88888.00 2008-06-02 06:14:14.402 154 17445.80 45.36 53983.49 88888.00 2008-06-02 06:14:14.902 154 17445.74 45.37 53983.44 88888.00 2008-06-02 06:14:15.402 154 17445.74 45.43 53983.43 88888.00 2008-06-02 06:14:15.902 154 17445.76 45.50 53983.38 88888.00 2008-06-02 06:14:16.402 154 17445.83 45.44 53983.42 88888.00 2008-06-02 06:14:16.902 154 17445.81 45.38 53983.41 88888.00 2008-06-02 06:14:17.402 154 17445.83 45.42 53983.56 88888.00 2008-06-02 06:14:17.902 154 17445.90 45.34 53983.64 88888.00 2008-06-02 06:14:18.402 154 17445.84 45.34 53983.64 88888.00 2008-06-02 06:14:18.902 154 17445.86 45.36 53983.74 88888.00 2008-06-02 06:14:19.402 154 17445.86 45.34 53983.74 88888.00 2008-06-02 06:14:19.902 154 17445.81 45.36 53983.68 88888.00 2008-06-02 06:14:20.402 154 17445.87 45.36 53983.62 88888.00 2008-06-02 06:14:20.902 154 17445.93 45.38 53983.66 88888.00 2008-06-02 06:14:21.402 154 17446.00 45.48 53983.66 88888.00 2008-06-02 06:14:21.902 154 17446.03 45.46 53983.71 88888.00 2008-06-02 06:14:22.402 154 17445.98 45.44 53983.68 88888.00 2008-06-02 06:14:22.902 154 17445.87 45.42 53983.67 88888.00 2008-06-02 06:14:23.402 154 17445.92 45.39 53983.75 88888.00 2008-06-02 06:14:23.902 154 17445.92 45.37 53983.74 88888.00 2008-06-02 06:14:24.402 154 17445.86 45.40 53983.73 88888.00 2008-06-02 06:14:24.902 154 17445.86 45.35 53983.72 88888.00 2008-06-02 06:14:25.402 154 17445.90 45.37 53983.68 88888.00 2008-06-02 06:14:25.902 154 17445.82 45.37 53983.66 88888.00 2008-06-02 06:14:26.402 154 17445.72 45.33 53983.62 88888.00 2008-06-02 06:14:26.902 154 17445.86 45.31 53983.56 88888.00 2008-06-02 06:14:27.402 154 17445.92 45.29 53983.62 88888.00 2008-06-02 06:14:27.902 154 17445.83 45.28 53983.66 88888.00 2008-06-02 06:14:28.402 154 17445.83 45.27 53983.68 88888.00 2008-06-02 06:14:28.902 154 17445.92 45.30 53983.77 88888.00 2008-06-02 06:14:29.402 154 17445.99 45.28 53983.75 88888.00 2008-06-02 06:14:29.902 154 17445.90 45.30 53983.61 88888.00 2008-06-02 06:14:30.402 154 17445.86 45.29 53983.61 88888.00 2008-06-02 06:14:30.902 154 17445.86 45.25 53983.74 88888.00 2008-06-02 06:14:31.402 154 17445.99 45.34 53983.71 88888.00 2008-06-02 06:14:31.902 154 17445.96 45.27 53983.71 88888.00 2008-06-02 06:14:32.402 154 17445.94 45.30 53983.72 88888.00 2008-06-02 06:14:32.902 154 17445.88 45.31 53983.70 88888.00 2008-06-02 06:14:33.402 154 17445.92 45.29 53983.68 88888.00 2008-06-02 06:14:33.902 154 17446.05 45.28 53983.70 88888.00 2008-06-02 06:14:34.402 154 17445.98 45.25 53983.64 88888.00 2008-06-02 06:14:34.902 154 17445.93 45.25 53983.61 88888.00 2008-06-02 06:14:35.402 154 17445.90 45.21 53983.57 88888.00 2008-06-02 06:14:35.902 154 17445.94 45.28 53983.53 88888.00 2008-06-02 06:14:36.402 154 17446.00 45.29 53983.53 88888.00 2008-06-02 06:14:36.902 154 17446.04 45.21 53983.65 88888.00 2008-06-02 06:14:37.402 154 17445.99 45.23 53983.71 88888.00 2008-06-02 06:14:37.902 154 17445.96 45.17 53983.74 88888.00 2008-06-02 06:14:38.402 154 17445.90 45.18 53983.82 88888.00 2008-06-02 06:14:38.902 154 17445.92 45.20 53983.78 88888.00 2008-06-02 06:14:39.402 154 17446.01 45.26 53983.76 88888.00 2008-06-02 06:14:39.902 154 17446.08 45.37 53983.71 88888.00 2008-06-02 06:14:40.402 154 17446.12 45.27 53983.70 88888.00 2008-06-02 06:14:40.902 154 17446.08 45.19 53983.59 88888.00 2008-06-02 06:14:41.402 154 17446.05 45.16 53983.61 88888.00 2008-06-02 06:14:41.902 154 17446.05 45.16 53983.72 88888.00 2008-06-02 06:14:42.402 154 17446.01 45.16 53983.74 88888.00 2008-06-02 06:14:42.902 154 17445.99 45.18 53983.60 88888.00 2008-06-02 06:14:43.402 154 17446.10 45.20 53983.56 88888.00 2008-06-02 06:14:43.902 154 17446.10 45.29 53983.55 88888.00 2008-06-02 06:14:44.402 154 17446.10 45.29 53983.66 88888.00 2008-06-02 06:14:44.902 154 17446.12 45.26 53983.70 88888.00 2008-06-02 06:14:45.402 154 17446.13 45.24 53983.63 88888.00 2008-06-02 06:14:45.902 154 17446.12 45.25 53983.74 88888.00 2008-06-02 06:14:46.402 154 17446.09 45.27 53983.73 88888.00 2008-06-02 06:14:46.902 154 17446.07 45.24 53983.73 88888.00 2008-06-02 06:14:47.402 154 17446.09 45.26 53983.64 88888.00 2008-06-02 06:14:47.902 154 17446.15 45.20 53983.63 88888.00 2008-06-02 06:14:48.402 154 17446.14 45.13 53983.67 88888.00 2008-06-02 06:14:48.902 154 17446.08 45.15 53983.65 88888.00 2008-06-02 06:14:49.402 154 17446.08 45.07 53983.63 88888.00 2008-06-02 06:14:49.902 154 17446.17 45.06 53983.60 88888.00 2008-06-02 06:14:50.402 154 17446.13 45.05 53983.66 88888.00 2008-06-02 06:14:50.902 154 17446.17 45.01 53983.65 88888.00 2008-06-02 06:14:51.402 154 17446.20 45.00 53983.60 88888.00 2008-06-02 06:14:51.902 154 17446.19 45.01 53983.71 88888.00 2008-06-02 06:14:52.402 154 17446.19 45.05 53983.68 88888.00 2008-06-02 06:14:52.902 154 17446.19 45.00 53983.72 88888.00 2008-06-02 06:14:53.402 154 17446.18 44.94 53983.70 88888.00 2008-06-02 06:14:53.902 154 17446.22 45.04 53983.71 88888.00 2008-06-02 06:14:54.402 154 17446.32 45.03 53983.68 88888.00 2008-06-02 06:14:54.902 154 17446.39 45.01 53983.61 88888.00 2008-06-02 06:14:55.402 154 17446.39 44.97 53983.67 88888.00 2008-06-02 06:14:55.902 154 17446.37 44.88 53983.64 88888.00 2008-06-02 06:14:56.402 154 17446.37 44.86 53983.64 88888.00 2008-06-02 06:14:56.902 154 17446.41 44.88 53983.72 88888.00 2008-06-02 06:14:57.402 154 17446.38 44.85 53983.67 88888.00 2008-06-02 06:14:57.902 154 17446.34 44.78 53983.62 88888.00 2008-06-02 06:14:58.402 154 17446.35 44.79 53983.72 88888.00 2008-06-02 06:14:58.902 154 17446.34 44.81 53983.75 88888.00 2008-06-02 06:14:59.402 154 17446.31 44.88 53983.75 88888.00 2008-06-02 06:14:59.902 154 17446.35 44.88 53983.81 88888.00 2008-06-02 06:15:00.402 154 17446.34 44.88 53983.75 88888.00 2008-06-02 06:15:00.902 154 17446.30 44.85 53983.77 88888.00 2008-06-02 06:15:01.402 154 17446.37 44.85 53983.71 88888.00 2008-06-02 06:15:01.902 154 17446.35 44.80 53983.70 88888.00 2008-06-02 06:15:02.402 154 17446.40 44.72 53983.72 88888.00 2008-06-02 06:15:02.902 154 17446.42 44.78 53983.79 88888.00 2008-06-02 06:15:03.402 154 17446.40 44.77 53983.82 88888.00 2008-06-02 06:15:03.902 154 17446.37 44.78 53983.87 88888.00 2008-06-02 06:15:04.402 154 17446.44 44.66 53983.92 88888.00 2008-06-02 06:15:04.902 154 17446.41 44.72 53983.84 88888.00 2008-06-02 06:15:05.402 154 17446.31 44.70 53983.77 88888.00 2008-06-02 06:15:05.902 154 17446.40 44.71 53983.79 88888.00 2008-06-02 06:15:06.402 154 17446.32 44.77 53983.81 88888.00 2008-06-02 06:15:06.902 154 17446.31 44.76 53983.78 88888.00 2008-06-02 06:15:07.402 154 17446.29 44.72 53983.73 88888.00 2008-06-02 06:15:07.902 154 17446.35 44.65 53983.65 88888.00 2008-06-02 06:15:08.402 154 17446.43 44.64 53983.70 88888.00 2008-06-02 06:15:08.902 154 17446.49 44.62 53983.70 88888.00 2008-06-02 06:15:09.399 154 17446.47 44.59 53983.70 88888.00 2008-06-02 06:15:09.909 154 17446.45 44.65 53983.68 88888.00 2008-06-02 06:15:10.409 154 17446.47 44.71 53983.71 88888.00 2008-06-02 06:15:10.909 154 17446.43 44.70 53983.78 88888.00 2008-06-02 06:15:11.409 154 17446.38 44.69 53983.82 88888.00 2008-06-02 06:15:11.909 154 17446.32 44.67 53983.84 88888.00 2008-06-02 06:15:12.409 154 17446.40 44.68 53983.81 88888.00 2008-06-02 06:15:12.909 154 17446.40 44.61 53983.89 88888.00 2008-06-02 06:15:13.409 154 17446.39 44.61 53983.92 88888.00 2008-06-02 06:15:13.909 154 17446.40 44.59 53983.87 88888.00 2008-06-02 06:15:14.409 154 17446.41 44.50 53983.86 88888.00 2008-06-02 06:15:14.909 154 17446.39 44.47 53983.79 88888.00 2008-06-02 06:15:15.409 154 17446.38 44.46 53983.93 88888.00 2008-06-02 06:15:15.909 154 17446.40 44.52 53983.99 88888.00 2008-06-02 06:15:16.409 154 17446.38 44.52 53983.98 88888.00 2008-06-02 06:15:16.909 154 17446.35 44.57 53983.87 88888.00 2008-06-02 06:15:17.409 154 17446.38 44.52 53983.96 88888.00 2008-06-02 06:15:17.909 154 17446.39 44.49 53983.96 88888.00 2008-06-02 06:15:18.409 154 17446.43 44.50 53984.01 88888.00 2008-06-02 06:15:18.909 154 17446.41 44.50 53984.07 88888.00 2008-06-02 06:15:19.409 154 17446.28 44.48 53984.06 88888.00 2008-06-02 06:15:19.909 154 17446.25 44.49 53984.00 88888.00 2008-06-02 06:15:20.409 154 17446.23 44.45 53984.00 88888.00 2008-06-02 06:15:20.909 154 17446.21 44.45 53983.98 88888.00 2008-06-02 06:15:21.409 154 17446.30 44.43 53983.92 88888.00 2008-06-02 06:15:21.909 154 17446.23 44.48 53984.04 88888.00 2008-06-02 06:15:22.409 154 17446.27 44.45 53984.04 88888.00 2008-06-02 06:15:22.909 154 17446.30 44.37 53984.00 88888.00 2008-06-02 06:15:23.409 154 17446.32 44.40 53983.94 88888.00 2008-06-02 06:15:23.909 154 17446.43 44.37 53983.99 88888.00 2008-06-02 06:15:24.409 154 17446.41 44.38 53983.95 88888.00 2008-06-02 06:15:24.909 154 17446.44 44.45 53983.87 88888.00 2008-06-02 06:15:25.409 154 17446.44 44.48 53983.76 88888.00 2008-06-02 06:15:25.909 154 17446.42 44.50 53983.74 88888.00 2008-06-02 06:15:26.409 154 17446.41 44.46 53983.81 88888.00 2008-06-02 06:15:26.909 154 17446.45 44.32 53983.76 88888.00 2008-06-02 06:15:27.409 154 17446.50 44.27 53983.78 88888.00 2008-06-02 06:15:27.909 154 17446.44 44.28 53983.77 88888.00 2008-06-02 06:15:28.409 154 17446.42 44.26 53983.76 88888.00 2008-06-02 06:15:28.909 154 17446.45 44.22 53983.79 88888.00 2008-06-02 06:15:29.409 154 17446.43 44.29 53983.79 88888.00 2008-06-02 06:15:29.909 154 17446.44 44.31 53983.77 88888.00 2008-06-02 06:15:30.409 154 17446.42 44.26 53983.71 88888.00 2008-06-02 06:15:30.909 154 17446.41 44.20 53983.62 88888.00 2008-06-02 06:15:31.409 154 17446.47 44.17 53983.71 88888.00 2008-06-02 06:15:31.909 154 17446.53 44.13 53983.70 88888.00 2008-06-02 06:15:32.409 154 17446.53 43.99 53983.77 88888.00 2008-06-02 06:15:32.909 154 17446.51 43.91 53983.83 88888.00 2008-06-02 06:15:33.409 154 17446.51 43.92 53983.79 88888.00 2008-06-02 06:15:33.909 154 17446.44 43.98 53983.75 88888.00 2008-06-02 06:15:34.409 154 17446.50 43.92 53983.76 88888.00 2008-06-02 06:15:34.909 154 17446.65 43.82 53983.83 88888.00 2008-06-02 06:15:35.409 154 17446.59 43.84 53983.82 88888.00 2008-06-02 06:15:35.909 154 17446.61 43.81 53983.82 88888.00 2008-06-02 06:15:36.409 154 17446.62 43.79 53983.81 88888.00 2008-06-02 06:15:36.909 154 17446.61 43.75 53983.77 88888.00 2008-06-02 06:15:37.409 154 17446.69 43.64 53983.74 88888.00 2008-06-02 06:15:37.909 154 17446.66 43.62 53983.77 88888.00 2008-06-02 06:15:38.409 154 17446.64 43.64 53983.84 88888.00 2008-06-02 06:15:38.909 154 17446.62 43.70 53983.78 88888.00 2008-06-02 06:15:39.409 154 17446.56 43.63 53983.82 88888.00 2008-06-02 06:15:39.909 154 17446.48 43.68 53983.76 88888.00 2008-06-02 06:15:40.409 154 17446.48 43.61 53983.76 88888.00 2008-06-02 06:15:40.909 154 17446.53 43.65 53983.77 88888.00 2008-06-02 06:15:41.409 154 17446.55 43.63 53983.86 88888.00 2008-06-02 06:15:41.909 154 17446.58 43.70 53983.92 88888.00 2008-06-02 06:15:42.409 154 17446.55 43.60 53983.86 88888.00 2008-06-02 06:15:42.909 154 17446.54 43.44 53983.88 88888.00 2008-06-02 06:15:43.409 154 17446.58 43.43 53983.87 88888.00 2008-06-02 06:15:43.909 154 17446.54 43.42 53983.82 88888.00 2008-06-02 06:15:44.409 154 17446.55 43.35 53983.93 88888.00 2008-06-02 06:15:44.909 154 17446.50 43.44 53983.94 88888.00 2008-06-02 06:15:45.409 154 17446.48 43.44 53983.84 88888.00 2008-06-02 06:15:45.909 154 17446.51 43.38 53983.77 88888.00 2008-06-02 06:15:46.409 154 17446.52 43.31 53983.87 88888.00 2008-06-02 06:15:46.909 154 17446.51 43.32 53983.90 88888.00 2008-06-02 06:15:47.409 154 17446.43 43.30 53983.94 88888.00 2008-06-02 06:15:47.909 154 17446.42 43.34 53983.92 88888.00 2008-06-02 06:15:48.409 154 17446.40 43.35 53983.89 88888.00 2008-06-02 06:15:48.909 154 17446.44 43.29 53983.87 88888.00 2008-06-02 06:15:49.409 154 17446.47 43.26 53983.88 88888.00 2008-06-02 06:15:49.909 154 17446.40 43.24 53983.93 88888.00 2008-06-02 06:15:50.409 154 17446.33 43.28 53983.88 88888.00 2008-06-02 06:15:50.909 154 17446.35 43.21 53983.83 88888.00 2008-06-02 06:15:51.409 154 17446.40 43.13 53983.85 88888.00 2008-06-02 06:15:51.909 154 17446.39 43.04 53983.88 88888.00 2008-06-02 06:15:52.409 154 17446.38 43.10 53983.81 88888.00 2008-06-02 06:15:52.909 154 17446.39 43.14 53983.82 88888.00 2008-06-02 06:15:53.409 154 17446.37 43.01 53983.86 88888.00 2008-06-02 06:15:53.909 154 17446.31 42.85 53983.86 88888.00 2008-06-02 06:15:54.409 154 17446.25 42.92 53983.86 88888.00 2008-06-02 06:15:54.909 154 17446.29 42.92 53983.90 88888.00 2008-06-02 06:15:55.409 154 17446.28 42.94 53983.83 88888.00 2008-06-02 06:15:55.909 154 17446.28 42.89 53983.89 88888.00 2008-06-02 06:15:56.409 154 17446.23 42.92 53983.95 88888.00 2008-06-02 06:15:56.909 154 17446.15 42.91 53983.89 88888.00 2008-06-02 06:15:57.409 154 17446.15 43.00 53983.95 88888.00 2008-06-02 06:15:57.909 154 17446.21 42.99 53983.95 88888.00 2008-06-02 06:15:58.409 154 17446.30 42.96 53983.90 88888.00 2008-06-02 06:15:58.909 154 17446.27 42.97 53983.81 88888.00 2008-06-02 06:15:59.409 154 17446.25 42.90 53983.75 88888.00 2008-06-02 06:15:59.909 154 17446.32 42.83 53983.78 88888.00 2008-06-02 06:16:00.409 154 17446.14 42.80 53983.79 88888.00 2008-06-02 06:16:00.909 154 17446.08 42.84 53983.78 88888.00 2008-06-02 06:16:01.409 154 17446.09 42.82 53983.74 88888.00 2008-06-02 06:16:01.909 154 17446.03 42.85 53983.68 88888.00 2008-06-02 06:16:02.409 154 17446.00 42.92 53983.67 88888.00 2008-06-02 06:16:02.909 154 17446.03 42.91 53983.77 88888.00 2008-06-02 06:16:03.409 154 17446.12 42.86 53983.82 88888.00 2008-06-02 06:16:03.909 154 17446.11 42.89 53983.92 88888.00 2008-06-02 06:16:04.409 154 17446.14 42.85 53983.90 88888.00 2008-06-02 06:16:04.909 154 17446.22 42.77 53983.89 88888.00 2008-06-02 06:16:05.409 154 17446.24 42.74 53983.88 88888.00 2008-06-02 06:16:05.909 154 17446.23 42.77 53983.79 88888.00 2008-06-02 06:16:06.409 154 17446.19 42.77 53983.84 88888.00 2008-06-02 06:16:06.909 154 17446.19 42.79 53983.81 88888.00 2008-06-02 06:16:07.409 154 17446.20 42.74 53983.79 88888.00 2008-06-02 06:16:07.909 154 17446.22 42.77 53983.83 88888.00 2008-06-02 06:16:08.409 154 17446.17 42.74 53983.87 88888.00 2008-06-02 06:16:08.909 154 17446.14 42.69 53983.88 88888.00 2008-06-02 06:16:09.409 154 17446.20 42.67 53983.90 88888.00 2008-06-02 06:16:09.909 154 17446.24 42.69 53983.89 88888.00 2008-06-02 06:16:10.409 154 17446.20 42.74 53983.85 88888.00 2008-06-02 06:16:10.909 154 17446.22 42.77 53983.81 88888.00 2008-06-02 06:16:11.409 154 17446.28 42.77 53983.79 88888.00 2008-06-02 06:16:11.909 154 17446.31 42.81 53983.84 88888.00 2008-06-02 06:16:12.409 154 17446.30 42.76 53983.83 88888.00 2008-06-02 06:16:12.909 154 17446.24 42.71 53983.94 88888.00 2008-06-02 06:16:13.409 154 17446.28 42.65 53984.00 88888.00 2008-06-02 06:16:13.909 154 17446.28 42.63 53983.94 88888.00 2008-06-02 06:16:14.409 154 17446.22 42.67 53983.84 88888.00 2008-06-02 06:16:14.909 154 17446.23 42.63 53983.86 88888.00 2008-06-02 06:16:15.409 154 17446.21 42.54 53983.83 88888.00 2008-06-02 06:16:15.909 154 17446.18 42.55 53983.83 88888.00 2008-06-02 06:16:16.409 154 17446.10 42.51 53983.85 88888.00 2008-06-02 06:16:16.909 154 17446.18 42.42 53983.95 88888.00 2008-06-02 06:16:17.409 154 17446.22 42.41 53983.89 88888.00 2008-06-02 06:16:17.909 154 17446.15 42.32 53983.89 88888.00 2008-06-02 06:16:18.409 154 17446.19 42.34 53983.96 88888.00 2008-06-02 06:16:18.909 154 17446.23 42.36 53983.94 88888.00 2008-06-02 06:16:19.409 154 17446.21 42.35 53983.86 88888.00 2008-06-02 06:16:19.909 154 17446.27 42.37 53983.85 88888.00 2008-06-02 06:16:20.409 154 17446.31 42.34 53983.84 88888.00 2008-06-02 06:16:20.909 154 17446.37 42.26 53983.86 88888.00 2008-06-02 06:16:21.409 154 17446.42 42.38 53983.92 88888.00 2008-06-02 06:16:21.909 154 17446.47 42.36 53983.88 88888.00 2008-06-02 06:16:22.409 154 17446.40 42.34 53983.82 88888.00 2008-06-02 06:16:22.909 154 17446.43 42.23 53983.87 88888.00 2008-06-02 06:16:23.409 154 17446.45 42.19 53983.87 88888.00 2008-06-02 06:16:23.909 154 17446.48 42.27 53983.87 88888.00 2008-06-02 06:16:24.409 154 17446.47 42.35 53983.82 88888.00 2008-06-02 06:16:24.909 154 17446.35 42.27 53983.86 88888.00 2008-06-02 06:16:25.409 154 17446.32 42.17 53983.94 88888.00 2008-06-02 06:16:25.909 154 17446.31 42.21 53983.89 88888.00 2008-06-02 06:16:26.409 154 17446.38 42.31 53983.94 88888.00 2008-06-02 06:16:26.909 154 17446.42 42.30 53984.00 88888.00 2008-06-02 06:16:27.409 154 17446.44 42.34 53983.89 88888.00 2008-06-02 06:16:27.909 154 17446.45 42.30 53983.82 88888.00 2008-06-02 06:16:28.409 154 17446.41 42.19 53983.89 88888.00 2008-06-02 06:16:28.909 154 17446.34 42.24 53984.03 88888.00 2008-06-02 06:16:29.409 154 17446.29 42.26 53983.92 88888.00 2008-06-02 06:16:29.909 154 17446.28 42.19 53983.92 88888.00 2008-06-02 06:16:30.409 154 17446.29 42.16 53983.88 88888.00 2008-06-02 06:16:30.909 154 17446.25 42.09 53983.81 88888.00 2008-06-02 06:16:31.409 154 17446.33 42.17 53983.87 88888.00 2008-06-02 06:16:31.909 154 17446.34 42.14 53983.89 88888.00 2008-06-02 06:16:32.409 154 17446.31 42.15 53983.92 88888.00 2008-06-02 06:16:32.909 154 17446.32 42.21 53983.84 88888.00 2008-06-02 06:16:33.409 154 17446.35 42.22 53983.87 88888.00 2008-06-02 06:16:33.909 154 17446.37 42.23 53983.98 88888.00 2008-06-02 06:16:34.409 154 17446.44 42.30 53984.04 88888.00 2008-06-02 06:16:34.909 154 17446.52 42.30 53984.06 88888.00 2008-06-02 06:16:35.409 154 17446.50 42.28 53983.99 88888.00 2008-06-02 06:16:35.909 154 17446.39 42.33 53983.98 88888.00 2008-06-02 06:16:36.409 154 17446.37 42.24 53984.01 88888.00 2008-06-02 06:16:36.909 154 17446.37 42.30 53984.08 88888.00 2008-06-02 06:16:37.409 154 17446.33 42.37 53983.94 88888.00 2008-06-02 06:16:37.909 154 17446.38 42.32 53983.96 88888.00 2008-06-02 06:16:38.409 154 17446.41 42.37 53983.98 88888.00 2008-06-02 06:16:38.909 154 17446.41 42.35 53983.98 88888.00 2008-06-02 06:16:39.409 154 17446.38 42.30 53984.05 88888.00 2008-06-02 06:16:39.909 154 17446.37 42.31 53983.98 88888.00 2008-06-02 06:16:40.409 154 17446.47 42.30 53983.95 88888.00 2008-06-02 06:16:40.909 154 17446.49 42.34 53983.95 88888.00 2008-06-02 06:16:41.409 154 17446.49 42.34 53984.01 88888.00 2008-06-02 06:16:41.909 154 17446.52 42.41 53984.01 88888.00 2008-06-02 06:16:42.409 154 17446.53 42.40 53983.96 88888.00 2008-06-02 06:16:42.909 154 17446.45 42.41 53983.87 88888.00 2008-06-02 06:16:43.409 154 17446.43 42.40 53983.87 88888.00 2008-06-02 06:16:43.909 154 17446.37 42.38 53983.92 88888.00 2008-06-02 06:16:44.409 154 17446.45 42.34 53983.87 88888.00 2008-06-02 06:16:44.909 154 17446.47 42.33 53983.86 88888.00 2008-06-02 06:16:45.409 154 17446.34 42.28 53983.94 88888.00 2008-06-02 06:16:45.909 154 17446.34 42.28 53984.03 88888.00 2008-06-02 06:16:46.409 154 17446.24 42.25 53983.98 88888.00 2008-06-02 06:16:46.909 154 17446.25 42.26 53983.89 88888.00 2008-06-02 06:16:47.409 154 17446.34 42.28 53983.86 88888.00 2008-06-02 06:16:47.909 154 17446.31 42.22 53983.95 88888.00 2008-06-02 06:16:48.409 154 17446.31 42.25 53983.96 88888.00 2008-06-02 06:16:48.909 154 17446.33 42.30 53984.04 88888.00 2008-06-02 06:16:49.409 154 17446.30 42.31 53984.08 88888.00 2008-06-02 06:16:49.909 154 17446.28 42.24 53983.98 88888.00 2008-06-02 06:16:50.409 154 17446.28 42.26 53984.05 88888.00 2008-06-02 06:16:50.909 154 17446.25 42.25 53984.08 88888.00 2008-06-02 06:16:51.409 154 17446.27 42.30 53984.04 88888.00 2008-06-02 06:16:51.909 154 17446.20 42.30 53983.96 88888.00 2008-06-02 06:16:52.409 154 17446.25 42.25 53983.98 88888.00 2008-06-02 06:16:52.909 154 17446.25 42.23 53984.06 88888.00 2008-06-02 06:16:53.409 154 17446.29 42.15 53984.10 88888.00 2008-06-02 06:16:53.909 154 17446.28 42.03 53984.13 88888.00 2008-06-02 06:16:54.409 154 17446.24 42.07 53984.17 88888.00 2008-06-02 06:16:54.909 154 17446.23 42.09 53984.15 88888.00 2008-06-02 06:16:55.409 154 17446.19 42.06 53984.19 88888.00 2008-06-02 06:16:55.909 154 17446.20 42.04 53984.13 88888.00 2008-06-02 06:16:56.409 154 17446.29 42.08 53984.11 88888.00 2008-06-02 06:16:56.909 154 17446.28 42.04 53984.12 88888.00 2008-06-02 06:16:57.409 154 17446.28 41.95 53984.17 88888.00 2008-06-02 06:16:57.909 154 17446.21 41.94 53984.27 88888.00 2008-06-02 06:16:58.409 154 17446.19 41.95 53984.23 88888.00 2008-06-02 06:16:58.909 154 17446.24 41.97 53984.17 88888.00 2008-06-02 06:16:59.409 154 17446.17 41.94 53984.18 88888.00 2008-06-02 06:16:59.909 154 17446.15 41.93 53984.12 88888.00 2008-06-02 06:17:00.409 154 17446.10 41.85 53984.23 88888.00 2008-06-02 06:17:00.909 154 17446.03 41.85 53984.15 88888.00 2008-06-02 06:17:01.409 154 17446.13 41.86 53984.11 88888.00 2008-06-02 06:17:01.909 154 17446.21 41.84 53984.17 88888.00 2008-06-02 06:17:02.409 154 17446.14 41.85 53984.09 88888.00 2008-06-02 06:17:02.909 154 17446.13 41.81 53984.07 88888.00 2008-06-02 06:17:03.409 154 17446.13 41.79 53984.05 88888.00 2008-06-02 06:17:03.909 154 17446.20 41.79 53984.18 88888.00 2008-06-02 06:17:04.409 154 17446.14 41.76 53984.17 88888.00 2008-06-02 06:17:04.909 154 17446.17 41.73 53984.11 88888.00 2008-06-02 06:17:05.409 154 17446.13 41.78 53984.06 88888.00 2008-06-02 06:17:05.909 154 17446.14 41.75 53984.04 88888.00 2008-06-02 06:17:06.409 154 17446.27 41.67 53983.97 88888.00 2008-06-02 06:17:06.909 154 17446.19 41.64 53983.97 88888.00 2008-06-02 06:17:07.409 154 17446.15 41.69 53984.00 88888.00 2008-06-02 06:17:07.909 154 17446.11 41.68 53983.95 88888.00 2008-06-02 06:17:08.409 154 17446.20 41.67 53983.96 88888.00 2008-06-02 06:17:08.909 154 17446.23 41.68 53984.01 88888.00 2008-06-02 06:17:09.409 154 17446.23 41.72 53983.98 88888.00 2008-06-02 06:17:09.909 154 17446.17 41.62 53983.93 88888.00 2008-06-02 06:17:10.409 154 17446.13 41.63 53983.95 88888.00 2008-06-02 06:17:10.909 154 17446.19 41.60 53984.01 88888.00 2008-06-02 06:17:11.409 154 17446.13 41.53 53984.01 88888.00 2008-06-02 06:17:11.909 154 17446.15 41.43 53984.00 88888.00 2008-06-02 06:17:12.409 154 17446.23 41.38 53984.09 88888.00 2008-06-02 06:17:12.909 154 17446.25 41.48 53983.94 88888.00 2008-06-02 06:17:13.409 154 17446.21 41.42 53983.97 88888.00 2008-06-02 06:17:13.909 154 17446.21 41.36 53984.03 88888.00 2008-06-02 06:17:14.409 154 17446.19 41.37 53984.03 88888.00 2008-06-02 06:17:14.909 154 17446.17 41.36 53984.06 88888.00 2008-06-02 06:17:15.409 154 17446.21 41.33 53984.10 88888.00 2008-06-02 06:17:15.909 154 17446.27 41.25 53984.07 88888.00 2008-06-02 06:17:16.409 154 17446.24 41.28 53983.97 88888.00 2008-06-02 06:17:16.909 154 17446.17 41.29 53983.94 88888.00 2008-06-02 06:17:17.409 154 17446.19 41.27 53984.01 88888.00 2008-06-02 06:17:17.909 154 17446.12 41.19 53984.04 88888.00 2008-06-02 06:17:18.409 154 17446.02 41.24 53984.08 88888.00 2008-06-02 06:17:18.909 154 17446.05 41.18 53983.99 88888.00 2008-06-02 06:17:19.409 154 17446.03 41.15 53984.04 88888.00 2008-06-02 06:17:19.909 154 17446.03 41.17 53984.07 88888.00 2008-06-02 06:17:20.409 154 17446.04 41.10 53983.98 88888.00 2008-06-02 06:17:20.909 154 17446.07 41.06 53983.93 88888.00 2008-06-02 06:17:21.409 154 17446.01 41.05 53983.89 88888.00 2008-06-02 06:17:21.909 154 17445.98 41.07 53983.89 88888.00 2008-06-02 06:17:22.409 154 17445.99 41.00 53983.87 88888.00 2008-06-02 06:17:22.909 154 17446.04 40.96 53983.90 88888.00 2008-06-02 06:17:23.409 154 17445.94 40.95 53983.92 88888.00 2008-06-02 06:17:23.909 154 17445.93 40.92 53983.95 88888.00 2008-06-02 06:17:24.409 154 17445.91 40.92 53983.97 88888.00 2008-06-02 06:17:24.909 154 17445.89 40.87 53983.89 88888.00 2008-06-02 06:17:25.409 154 17445.82 40.76 53983.88 88888.00 2008-06-02 06:17:25.909 154 17445.87 40.81 53983.99 88888.00 2008-06-02 06:17:26.409 154 17445.88 40.89 53983.96 88888.00 2008-06-02 06:17:26.909 154 17445.80 40.91 53983.96 88888.00 2008-06-02 06:17:27.409 154 17445.77 40.88 53983.96 88888.00 2008-06-02 06:17:27.909 154 17445.72 40.88 53983.92 88888.00 2008-06-02 06:17:28.409 154 17445.76 40.85 53983.93 88888.00 2008-06-02 06:17:28.909 154 17445.78 40.87 53984.01 88888.00 2008-06-02 06:17:29.409 154 17445.73 40.95 53984.03 88888.00 2008-06-02 06:17:29.909 154 17445.63 41.03 53984.05 88888.00 2008-06-02 06:17:30.409 154 17445.63 41.03 53984.03 88888.00 2008-06-02 06:17:30.909 154 17445.73 41.03 53983.97 88888.00 2008-06-02 06:17:31.409 154 17445.73 40.99 53983.97 88888.00 2008-06-02 06:17:31.909 154 17445.63 40.99 53983.95 88888.00 2008-06-02 06:17:32.409 154 17445.68 41.00 53983.82 88888.00 2008-06-02 06:17:32.909 154 17445.66 40.96 53983.81 88888.00 2008-06-02 06:17:33.409 154 17445.73 40.89 53983.87 88888.00 2008-06-02 06:17:33.909 154 17445.77 40.85 53983.90 88888.00 2008-06-02 06:17:34.409 154 17445.73 40.78 53983.83 88888.00 2008-06-02 06:17:34.909 154 17445.62 40.78 53983.98 88888.00 2008-06-02 06:17:35.409 154 17445.71 40.78 53983.96 88888.00 2008-06-02 06:17:35.909 154 17445.77 40.71 53983.92 88888.00 2008-06-02 06:17:36.409 154 17445.59 40.65 53983.93 88888.00 2008-06-02 06:17:36.909 154 17445.63 40.47 53983.87 88888.00 2008-06-02 06:17:37.409 154 17445.71 40.43 53983.88 88888.00 2008-06-02 06:17:37.909 154 17445.76 40.45 53983.83 88888.00 2008-06-02 06:17:38.409 154 17445.70 40.46 53983.83 88888.00 2008-06-02 06:17:38.909 154 17445.72 40.36 53983.83 88888.00 2008-06-02 06:17:39.409 154 17445.69 40.31 53983.81 88888.00 2008-06-02 06:17:39.909 154 17445.60 40.31 53983.95 88888.00 2008-06-02 06:17:40.409 154 17445.58 40.33 53983.95 88888.00 2008-06-02 06:17:40.909 154 17445.60 40.32 53983.95 88888.00 2008-06-02 06:17:41.409 154 17445.67 40.25 53983.97 88888.00 2008-06-02 06:17:41.909 154 17445.61 40.20 53984.05 88888.00 2008-06-02 06:17:42.409 154 17445.57 40.16 53984.10 88888.00 2008-06-02 06:17:42.909 154 17445.53 40.09 53984.11 88888.00 2008-06-02 06:17:43.409 154 17445.41 40.09 53984.17 88888.00 2008-06-02 06:17:43.909 154 17445.39 40.12 53984.12 88888.00 2008-06-02 06:17:44.409 154 17445.38 40.13 53984.15 88888.00 2008-06-02 06:17:44.909 154 17445.32 40.10 53984.09 88888.00 2008-06-02 06:17:45.409 154 17445.27 40.12 53984.10 88888.00 2008-06-02 06:17:45.909 154 17445.19 40.04 53984.08 88888.00 2008-06-02 06:17:46.409 154 17445.16 40.04 53984.13 88888.00 2008-06-02 06:17:46.909 154 17445.10 40.11 53984.18 88888.00 2008-06-02 06:17:47.409 154 17444.99 40.10 53984.13 88888.00 2008-06-02 06:17:47.909 154 17445.06 40.04 53984.18 88888.00 2008-06-02 06:17:48.409 154 17444.98 40.10 53984.18 88888.00 2008-06-02 06:17:48.909 154 17445.01 40.16 53984.12 88888.00 2008-06-02 06:17:49.409 154 17445.00 40.16 53984.13 88888.00 2008-06-02 06:17:49.909 154 17445.04 40.04 53984.11 88888.00 2008-06-02 06:17:50.409 154 17445.05 40.04 53984.04 88888.00 2008-06-02 06:17:50.909 154 17444.92 40.03 53983.99 88888.00 2008-06-02 06:17:51.409 154 17444.89 40.06 53984.05 88888.00 2008-06-02 06:17:51.909 154 17444.91 40.00 53984.03 88888.00 2008-06-02 06:17:52.409 154 17444.92 39.99 53984.01 88888.00 2008-06-02 06:17:52.909 154 17444.86 40.06 53983.98 88888.00 2008-06-02 06:17:53.409 154 17444.90 40.09 53983.95 88888.00 2008-06-02 06:17:53.909 154 17444.90 40.10 53983.94 88888.00 2008-06-02 06:17:54.409 154 17444.84 40.04 53983.97 88888.00 2008-06-02 06:17:54.909 154 17444.84 40.00 53983.95 88888.00 2008-06-02 06:17:55.409 154 17444.79 40.00 53984.04 88888.00 2008-06-02 06:17:55.909 154 17444.82 39.93 53984.16 88888.00 2008-06-02 06:17:56.409 154 17444.79 40.00 53984.16 88888.00 2008-06-02 06:17:56.909 154 17444.66 39.98 53984.10 88888.00 2008-06-02 06:17:57.409 154 17444.59 39.98 53984.12 88888.00 2008-06-02 06:17:57.909 154 17444.56 39.91 53984.15 88888.00 2008-06-02 06:17:58.409 154 17444.55 39.90 53984.08 88888.00 2008-06-02 06:17:58.909 154 17444.57 39.96 53984.13 88888.00 2008-06-02 06:17:59.409 154 17444.62 39.90 53984.16 88888.00 2008-06-02 06:17:59.909 154 17444.67 39.86 53984.12 88888.00 2008-06-02 06:18:00.409 154 17444.60 39.88 53984.12 88888.00 2008-06-02 06:18:00.909 154 17444.56 39.89 53984.08 88888.00 2008-06-02 06:18:01.409 154 17444.53 39.91 53984.09 88888.00 2008-06-02 06:18:01.909 154 17444.55 39.87 53984.13 88888.00 2008-06-02 06:18:02.409 154 17444.53 39.86 53983.98 88888.00 2008-06-02 06:18:02.909 154 17444.47 39.86 53983.87 88888.00 2008-06-02 06:18:03.409 154 17444.50 39.81 53983.97 88888.00 2008-06-02 06:18:03.909 154 17444.44 39.81 53983.98 88888.00 2008-06-02 06:18:04.409 154 17444.33 39.83 53984.03 88888.00 2008-06-02 06:18:04.909 154 17444.38 39.88 53984.08 88888.00 2008-06-02 06:18:05.409 154 17444.36 39.90 53984.05 88888.00 2008-06-02 06:18:05.909 154 17444.37 39.88 53984.04 88888.00 2008-06-02 06:18:06.409 154 17444.35 39.92 53984.00 88888.00 2008-06-02 06:18:06.909 154 17444.36 39.88 53984.04 88888.00 2008-06-02 06:18:07.409 154 17444.48 39.86 53983.97 88888.00 2008-06-02 06:18:07.909 154 17444.40 39.80 53983.96 88888.00 2008-06-02 06:18:08.409 154 17444.41 39.74 53983.94 88888.00 2008-06-02 06:18:08.909 154 17444.48 39.77 53983.92 88888.00 2008-06-02 06:18:09.409 154 17444.45 39.72 53983.97 88888.00 2008-06-02 06:18:09.909 154 17444.47 39.73 53983.92 88888.00 2008-06-02 06:18:10.409 154 17444.48 39.78 53983.90 88888.00 2008-06-02 06:18:10.909 154 17444.55 39.71 53983.89 88888.00 2008-06-02 06:18:11.409 154 17444.59 39.70 53983.89 88888.00 2008-06-02 06:18:11.909 154 17444.64 39.74 53983.79 88888.00 2008-06-02 06:18:12.409 154 17444.62 39.69 53983.81 88888.00 2008-06-02 06:18:12.909 154 17444.68 39.72 53983.84 88888.00 2008-06-02 06:18:13.409 154 17444.58 39.73 53983.87 88888.00 2008-06-02 06:18:13.909 154 17444.65 39.79 53983.95 88888.00 2008-06-02 06:18:14.409 154 17444.59 39.70 53983.94 88888.00 2008-06-02 06:18:14.909 154 17444.66 39.64 53983.94 88888.00 2008-06-02 06:18:15.409 154 17444.78 39.61 53983.94 88888.00 2008-06-02 06:18:15.909 154 17444.76 39.61 53983.95 88888.00 2008-06-02 06:18:16.409 154 17444.76 39.54 53983.89 88888.00 2008-06-02 06:18:16.909 154 17444.77 39.54 53983.83 88888.00 2008-06-02 06:18:17.409 154 17444.78 39.61 53983.78 88888.00 2008-06-02 06:18:17.909 154 17444.85 39.65 53983.76 88888.00 2008-06-02 06:18:18.409 154 17444.88 39.64 53983.73 88888.00 2008-06-02 06:18:18.909 154 17444.89 39.53 53983.78 88888.00 2008-06-02 06:18:19.409 154 17444.90 39.45 53983.77 88888.00 2008-06-02 06:18:19.909 154 17444.87 39.43 53983.83 88888.00 2008-06-02 06:18:20.409 154 17444.94 39.50 53983.86 88888.00 2008-06-02 06:18:20.909 154 17445.06 39.45 53983.76 88888.00 2008-06-02 06:18:21.409 154 17445.01 39.42 53983.64 88888.00 2008-06-02 06:18:21.909 154 17445.02 39.41 53983.62 88888.00 2008-06-02 06:18:22.409 154 17445.06 39.41 53983.76 88888.00 2008-06-02 06:18:22.909 154 17445.15 39.44 53983.70 88888.00 2008-06-02 06:18:23.409 154 17445.20 39.44 53983.67 88888.00 2008-06-02 06:18:23.909 154 17445.21 39.47 53983.72 88888.00 2008-06-02 06:18:24.409 154 17445.19 39.50 53983.68 88888.00 2008-06-02 06:18:24.909 154 17445.25 39.51 53983.61 88888.00 2008-06-02 06:18:25.409 154 17445.32 39.52 53983.62 88888.00 2008-06-02 06:18:25.909 154 17445.31 39.52 53983.55 88888.00 2008-06-02 06:18:26.409 154 17445.42 39.49 53983.54 88888.00 2008-06-02 06:18:26.909 154 17445.43 39.45 53983.57 88888.00 2008-06-02 06:18:27.409 154 17445.46 39.34 53983.54 88888.00 2008-06-02 06:18:27.909 154 17445.39 39.26 53983.47 88888.00 2008-06-02 06:18:28.409 154 17445.35 39.26 53983.45 88888.00 2008-06-02 06:18:28.909 154 17445.38 39.26 53983.53 88888.00 2008-06-02 06:18:29.409 154 17445.39 39.23 53983.55 88888.00 2008-06-02 06:18:29.909 154 17445.39 39.22 53983.57 88888.00 2008-06-02 06:18:30.409 154 17445.47 39.15 53983.67 88888.00 2008-06-02 06:18:30.909 154 17445.48 39.18 53983.67 88888.00 2008-06-02 06:18:31.409 154 17445.60 39.16 53983.66 88888.00 2008-06-02 06:18:31.909 154 17445.63 39.05 53983.55 88888.00 2008-06-02 06:18:32.409 154 17445.74 38.94 53983.48 88888.00 2008-06-02 06:18:32.909 154 17445.77 38.90 53983.49 88888.00 2008-06-02 06:18:33.409 154 17445.70 38.90 53983.53 88888.00 2008-06-02 06:18:33.909 154 17445.71 38.86 53983.55 88888.00 2008-06-02 06:18:34.409 154 17445.73 38.91 53983.52 88888.00 2008-06-02 06:18:34.909 154 17445.64 38.92 53983.50 88888.00 2008-06-02 06:18:35.409 154 17445.70 38.92 53983.56 88888.00 2008-06-02 06:18:35.909 154 17445.77 38.83 53983.53 88888.00 2008-06-02 06:18:36.409 154 17445.71 38.85 53983.51 88888.00 2008-06-02 06:18:36.909 154 17445.69 38.81 53983.51 88888.00 2008-06-02 06:18:37.406 154 17445.63 38.73 53983.44 88888.00 2008-06-02 06:18:37.906 154 17445.76 38.69 53983.47 88888.00 2008-06-02 06:18:38.406 154 17445.77 38.66 53983.56 88888.00 2008-06-02 06:18:38.906 154 17445.79 38.70 53983.54 88888.00 2008-06-02 06:18:39.406 154 17445.83 38.53 53983.47 88888.00 2008-06-02 06:18:39.906 154 17445.87 38.50 53983.47 88888.00 2008-06-02 06:18:40.406 154 17445.82 38.46 53983.60 88888.00 2008-06-02 06:18:40.906 154 17445.74 38.43 53983.51 88888.00 2008-06-02 06:18:41.406 154 17445.74 38.34 53983.43 88888.00 2008-06-02 06:18:41.906 154 17445.70 38.32 53983.47 88888.00 2008-06-02 06:18:42.406 154 17445.71 38.33 53983.51 88888.00 2008-06-02 06:18:42.906 154 17445.71 38.26 53983.59 88888.00 2008-06-02 06:18:43.406 154 17445.74 38.25 53983.54 88888.00 2008-06-02 06:18:43.906 154 17445.77 38.22 53983.44 88888.00 2008-06-02 06:18:44.406 154 17445.72 38.14 53983.45 88888.00 2008-06-02 06:18:44.906 154 17445.70 38.07 53983.57 88888.00 2008-06-02 06:18:45.406 154 17445.66 37.99 53983.65 88888.00 2008-06-02 06:18:45.906 154 17445.58 37.93 53983.62 88888.00 2008-06-02 06:18:46.406 154 17445.56 37.91 53983.44 88888.00 2008-06-02 06:18:46.906 154 17445.64 37.91 53983.49 88888.00 2008-06-02 06:18:47.406 154 17445.70 37.86 53983.55 88888.00 2008-06-02 06:18:47.906 154 17445.63 37.85 53983.59 88888.00 2008-06-02 06:18:48.406 154 17445.72 37.83 53983.52 88888.00 2008-06-02 06:18:48.906 154 17445.74 37.87 53983.53 88888.00 2008-06-02 06:18:49.406 154 17445.72 37.87 53983.48 88888.00 2008-06-02 06:18:49.906 154 17445.72 37.87 53983.47 88888.00 2008-06-02 06:18:50.406 154 17445.79 37.86 53983.52 88888.00 2008-06-02 06:18:50.906 154 17445.80 37.79 53983.54 88888.00 2008-06-02 06:18:51.406 154 17445.77 37.73 53983.57 88888.00 2008-06-02 06:18:51.906 154 17445.81 37.75 53983.63 88888.00 2008-06-02 06:18:52.406 154 17445.80 37.77 53983.64 88888.00 2008-06-02 06:18:52.906 154 17445.78 37.78 53983.72 88888.00 2008-06-02 06:18:53.406 154 17445.82 37.66 53983.67 88888.00 2008-06-02 06:18:53.906 154 17445.86 37.67 53983.60 88888.00 2008-06-02 06:18:54.406 154 17445.78 37.62 53983.54 88888.00 2008-06-02 06:18:54.906 154 17445.79 37.57 53983.50 88888.00 2008-06-02 06:18:55.406 154 17445.78 37.50 53983.43 88888.00 2008-06-02 06:18:55.906 154 17445.72 37.50 53983.44 88888.00 2008-06-02 06:18:56.406 154 17445.64 37.54 53983.45 88888.00 2008-06-02 06:18:56.906 154 17445.68 37.58 53983.42 88888.00 2008-06-02 06:18:57.406 154 17445.76 37.55 53983.49 88888.00 2008-06-02 06:18:57.906 154 17445.82 37.53 53983.55 88888.00 2008-06-02 06:18:58.406 154 17445.84 37.54 53983.59 88888.00 2008-06-02 06:18:58.906 154 17445.88 37.46 53983.52 88888.00 2008-06-02 06:18:59.406 154 17445.86 37.34 53983.42 88888.00 2008-06-02 06:18:59.906 154 17445.78 37.35 53983.41 88888.00 2008-06-02 06:19:00.406 154 17445.67 37.42 53983.45 88888.00 2008-06-02 06:19:00.906 154 17445.71 37.40 53983.49 88888.00 2008-06-02 06:19:01.406 154 17445.68 37.29 53983.51 88888.00 2008-06-02 06:19:01.906 154 17445.67 37.34 53983.43 88888.00 2008-06-02 06:19:02.406 154 17445.72 37.28 53983.51 88888.00 2008-06-02 06:19:02.906 154 17445.77 37.27 53983.63 88888.00 2008-06-02 06:19:03.406 154 17445.73 37.31 53983.59 88888.00 2008-06-02 06:19:03.906 154 17445.68 37.35 53983.51 88888.00 2008-06-02 06:19:04.406 154 17445.69 37.34 53983.50 88888.00 2008-06-02 06:19:04.906 154 17445.70 37.34 53983.56 88888.00 2008-06-02 06:19:05.406 154 17445.78 37.34 53983.54 88888.00 2008-06-02 06:19:05.906 154 17445.73 37.27 53983.44 88888.00 2008-06-02 06:19:06.406 154 17445.69 37.28 53983.40 88888.00 2008-06-02 06:19:06.906 154 17445.70 37.27 53983.49 88888.00 2008-06-02 06:19:07.406 154 17445.67 37.23 53983.44 88888.00 2008-06-02 06:19:07.906 154 17445.66 37.25 53983.50 88888.00 2008-06-02 06:19:08.406 154 17445.74 37.21 53983.53 88888.00 2008-06-02 06:19:08.906 154 17445.79 37.13 53983.56 88888.00 2008-06-02 06:19:09.406 154 17445.74 37.14 53983.54 88888.00 2008-06-02 06:19:09.906 154 17445.70 37.15 53983.48 88888.00 2008-06-02 06:19:10.406 154 17445.76 37.18 53983.45 88888.00 2008-06-02 06:19:10.906 154 17445.76 37.15 53983.48 88888.00 2008-06-02 06:19:11.406 154 17445.66 37.11 53983.45 88888.00 2008-06-02 06:19:11.906 154 17445.79 37.06 53983.48 88888.00 2008-06-02 06:19:12.406 154 17445.77 37.04 53983.50 88888.00 2008-06-02 06:19:12.906 154 17445.69 36.98 53983.50 88888.00 2008-06-02 06:19:13.406 154 17445.70 37.04 53983.42 88888.00 2008-06-02 06:19:13.906 154 17445.81 37.05 53983.40 88888.00 2008-06-02 06:19:14.406 154 17445.79 36.91 53983.44 88888.00 2008-06-02 06:19:14.906 154 17445.76 36.89 53983.43 88888.00 2008-06-02 06:19:15.406 154 17445.63 36.89 53983.41 88888.00 2008-06-02 06:19:15.906 154 17445.62 36.81 53983.44 88888.00 2008-06-02 06:19:16.406 154 17445.66 36.80 53983.48 88888.00 2008-06-02 06:19:16.906 154 17445.66 36.74 53983.44 88888.00 2008-06-02 06:19:17.406 154 17445.67 36.69 53983.39 88888.00 2008-06-02 06:19:17.906 154 17445.68 36.71 53983.36 88888.00 2008-06-02 06:19:18.406 154 17445.67 36.71 53983.33 88888.00 2008-06-02 06:19:18.906 154 17445.61 36.80 53983.40 88888.00 2008-06-02 06:19:19.406 154 17445.58 36.80 53983.40 88888.00 2008-06-02 06:19:19.906 154 17445.55 36.77 53983.43 88888.00 2008-06-02 06:19:20.406 154 17445.50 36.75 53983.44 88888.00 2008-06-02 06:19:20.906 154 17445.49 36.70 53983.41 88888.00 2008-06-02 06:19:21.406 154 17445.47 36.61 53983.51 88888.00 2008-06-02 06:19:21.906 154 17445.40 36.57 53983.62 88888.00 2008-06-02 06:19:22.406 154 17445.42 36.57 53983.67 88888.00 2008-06-02 06:19:22.906 154 17445.42 36.51 53983.71 88888.00 2008-06-02 06:19:23.406 154 17445.43 36.52 53983.68 88888.00 2008-06-02 06:19:23.906 154 17445.39 36.57 53983.64 88888.00 2008-06-02 06:19:24.406 154 17445.43 36.64 53983.73 88888.00 2008-06-02 06:19:24.906 154 17445.47 36.57 53983.75 88888.00 2008-06-02 06:19:25.406 154 17445.50 36.51 53983.63 88888.00 2008-06-02 06:19:25.906 154 17445.39 36.48 53983.60 88888.00 2008-06-02 06:19:26.406 154 17445.37 36.48 53983.56 88888.00 2008-06-02 06:19:26.906 154 17445.56 36.43 53983.65 88888.00 2008-06-02 06:19:27.406 154 17445.46 36.40 53983.67 88888.00 2008-06-02 06:19:27.906 154 17445.37 36.36 53983.68 88888.00 2008-06-02 06:19:28.406 154 17445.33 36.29 53983.67 88888.00 2008-06-02 06:19:28.906 154 17445.36 36.27 53983.68 88888.00 2008-06-02 06:19:29.406 154 17445.29 36.31 53983.67 88888.00 2008-06-02 06:19:29.906 154 17445.30 36.26 53983.72 88888.00 2008-06-02 06:19:30.406 154 17445.32 36.21 53983.71 88888.00 2008-06-02 06:19:30.906 154 17445.41 36.19 53983.61 88888.00 2008-06-02 06:19:31.406 154 17445.45 36.17 53983.65 88888.00 2008-06-02 06:19:31.906 154 17445.41 36.14 53983.71 88888.00 2008-06-02 06:19:32.406 154 17445.38 36.12 53983.79 88888.00 2008-06-02 06:19:32.906 154 17445.32 36.09 53983.79 88888.00 2008-06-02 06:19:33.406 154 17445.31 36.03 53983.85 88888.00 2008-06-02 06:19:33.906 154 17445.37 36.02 53983.77 88888.00 2008-06-02 06:19:34.406 154 17445.30 36.09 53983.75 88888.00 2008-06-02 06:19:34.906 154 17445.29 36.09 53983.78 88888.00 2008-06-02 06:19:35.406 154 17445.23 36.06 53983.75 88888.00 2008-06-02 06:19:35.906 154 17445.20 36.01 53983.76 88888.00 2008-06-02 06:19:36.406 154 17445.08 36.06 53983.78 88888.00 2008-06-02 06:19:36.906 154 17445.01 36.03 53983.72 88888.00 2008-06-02 06:19:37.406 154 17444.99 36.01 53983.66 88888.00 2008-06-02 06:19:37.906 154 17445.04 36.00 53983.65 88888.00 2008-06-02 06:19:38.406 154 17445.10 36.06 53983.72 88888.00 2008-06-02 06:19:38.906 154 17445.13 35.98 53983.72 88888.00 2008-06-02 06:19:39.406 154 17445.05 35.97 53983.72 88888.00 2008-06-02 06:19:39.906 154 17444.92 36.01 53983.65 88888.00 2008-06-02 06:19:40.406 154 17444.85 36.01 53983.57 88888.00 2008-06-02 06:19:40.906 154 17444.91 35.97 53983.60 88888.00 2008-06-02 06:19:41.406 154 17444.86 36.06 53983.64 88888.00 2008-06-02 06:19:41.906 154 17444.84 36.09 53983.75 88888.00 2008-06-02 06:19:42.406 154 17444.76 36.13 53983.83 88888.00 2008-06-02 06:19:42.906 154 17444.64 36.11 53983.76 88888.00 2008-06-02 06:19:43.406 154 17444.69 36.13 53983.67 88888.00 2008-06-02 06:19:43.906 154 17444.60 36.16 53983.67 88888.00 2008-06-02 06:19:44.406 154 17444.57 36.21 53983.64 88888.00 2008-06-02 06:19:44.906 154 17444.53 36.21 53983.66 88888.00 2008-06-02 06:19:45.406 154 17444.54 36.18 53983.67 88888.00 2008-06-02 06:19:45.906 154 17444.50 36.23 53983.65 88888.00 2008-06-02 06:19:46.406 154 17444.43 36.30 53983.70 88888.00 2008-06-02 06:19:46.906 154 17444.37 36.39 53983.70 88888.00 2008-06-02 06:19:47.406 154 17444.28 36.48 53983.70 88888.00 2008-06-02 06:19:47.906 154 17444.25 36.46 53983.71 88888.00 2008-06-02 06:19:48.406 154 17444.20 36.40 53983.81 88888.00 2008-06-02 06:19:48.906 154 17444.15 36.38 53983.77 88888.00 2008-06-02 06:19:49.406 154 17444.09 36.47 53983.81 88888.00 2008-06-02 06:19:49.906 154 17444.05 36.51 53983.83 88888.00 2008-06-02 06:19:50.406 154 17444.06 36.55 53983.81 88888.00 2008-06-02 06:19:50.906 154 17443.98 36.53 53983.78 88888.00 2008-06-02 06:19:51.406 154 17444.00 36.50 53983.86 88888.00 2008-06-02 06:19:51.906 154 17443.96 36.51 53983.88 88888.00 2008-06-02 06:19:52.406 154 17443.94 36.58 53983.74 88888.00 2008-06-02 06:19:52.906 154 17443.89 36.61 53983.77 88888.00 2008-06-02 06:19:53.406 154 17443.82 36.62 53983.83 88888.00 2008-06-02 06:19:53.906 154 17443.83 36.66 53983.81 88888.00 2008-06-02 06:19:54.406 154 17443.84 36.70 53983.78 88888.00 2008-06-02 06:19:54.906 154 17443.80 36.77 53983.76 88888.00 2008-06-02 06:19:55.406 154 17443.78 36.82 53983.85 88888.00 2008-06-02 06:19:55.906 154 17443.90 36.97 53983.86 88888.00 2008-06-02 06:19:56.406 154 17443.80 37.06 53983.78 88888.00 2008-06-02 06:19:56.906 154 17443.79 37.15 53983.76 88888.00 2008-06-02 06:19:57.406 154 17443.82 37.06 53983.74 88888.00 2008-06-02 06:19:57.906 154 17443.77 36.98 53983.79 88888.00 2008-06-02 06:19:58.406 154 17443.72 36.97 53983.81 88888.00 2008-06-02 06:19:58.906 154 17443.69 37.03 53983.71 88888.00 2008-06-02 06:19:59.406 154 17443.65 37.09 53983.62 88888.00 2008-06-02 06:19:59.906 154 17443.62 37.14 53983.64 88888.00 2008-06-02 06:20:00.406 154 17443.59 37.19 53983.65 88888.00 2008-06-02 06:20:00.906 154 17443.59 37.35 53983.62 88888.00 2008-06-02 06:20:01.406 154 17443.59 37.42 53983.65 88888.00 2008-06-02 06:20:01.906 154 17443.59 37.30 53983.59 88888.00 2008-06-02 06:20:02.406 154 17443.59 37.34 53983.63 88888.00 2008-06-02 06:20:02.906 154 17443.63 37.43 53983.67 88888.00 2008-06-02 06:20:03.406 154 17443.60 37.50 53983.64 88888.00 2008-06-02 06:20:03.906 154 17443.59 37.53 53983.73 88888.00 2008-06-02 06:20:04.406 154 17443.55 37.52 53983.70 88888.00 2008-06-02 06:20:04.906 154 17443.48 37.54 53983.65 88888.00 2008-06-02 06:20:05.406 154 17443.55 37.57 53983.66 88888.00 2008-06-02 06:20:05.906 154 17443.58 37.53 53983.70 88888.00 2008-06-02 06:20:06.406 154 17443.54 37.62 53983.71 88888.00 2008-06-02 06:20:06.906 154 17443.58 37.67 53983.71 88888.00 2008-06-02 06:20:07.406 154 17443.54 37.72 53983.72 88888.00 2008-06-02 06:20:07.906 154 17443.53 37.76 53983.61 88888.00 2008-06-02 06:20:08.406 154 17443.49 37.81 53983.56 88888.00 2008-06-02 06:20:08.906 154 17443.49 37.77 53983.68 88888.00 2008-06-02 06:20:09.406 154 17443.52 37.81 53983.65 88888.00 2008-06-02 06:20:09.906 154 17443.55 37.78 53983.54 88888.00 2008-06-02 06:20:10.406 154 17443.64 37.85 53983.51 88888.00 2008-06-02 06:20:10.906 154 17443.70 37.99 53983.57 88888.00 2008-06-02 06:20:11.406 154 17443.70 38.12 53983.74 88888.00 2008-06-02 06:20:11.906 154 17443.68 38.09 53983.78 88888.00 2008-06-02 06:20:12.406 154 17443.64 38.08 53983.84 88888.00 2008-06-02 06:20:12.906 154 17443.57 38.01 53983.78 88888.00 2008-06-02 06:20:13.406 154 17443.63 38.09 53983.76 88888.00 2008-06-02 06:20:13.906 154 17443.72 38.16 53983.72 88888.00 2008-06-02 06:20:14.406 154 17443.66 38.11 53983.61 88888.00 2008-06-02 06:20:14.906 154 17443.68 38.06 53983.52 88888.00 2008-06-02 06:20:15.406 154 17443.83 38.08 53983.56 88888.00 2008-06-02 06:20:15.906 154 17443.88 38.05 53983.71 88888.00 2008-06-02 06:20:16.406 154 17443.76 38.05 53983.75 88888.00 2008-06-02 06:20:16.906 154 17443.74 38.18 53983.67 88888.00 2008-06-02 06:20:17.406 154 17443.70 38.28 53983.67 88888.00 2008-06-02 06:20:17.906 154 17443.77 38.17 53983.70 88888.00 2008-06-02 06:20:18.406 154 17443.89 38.22 53983.74 88888.00 2008-06-02 06:20:18.906 154 17443.80 38.19 53983.66 88888.00 2008-06-02 06:20:19.406 154 17443.82 38.23 53983.59 88888.00 2008-06-02 06:20:19.906 154 17443.78 38.18 53983.60 88888.00 2008-06-02 06:20:20.406 154 17443.84 38.18 53983.57 88888.00 2008-06-02 06:20:20.906 154 17443.80 38.17 53983.56 88888.00 2008-06-02 06:20:21.406 154 17443.78 38.12 53983.57 88888.00 2008-06-02 06:20:21.906 154 17443.92 38.15 53983.54 88888.00 2008-06-02 06:20:22.406 154 17443.95 38.25 53983.53 88888.00 2008-06-02 06:20:22.906 154 17444.02 38.17 53983.51 88888.00 2008-06-02 06:20:23.406 154 17444.00 38.19 53983.60 88888.00 2008-06-02 06:20:23.906 154 17443.99 38.37 53983.63 88888.00 2008-06-02 06:20:24.406 154 17443.96 38.38 53983.61 88888.00 2008-06-02 06:20:24.906 154 17443.89 38.44 53983.52 88888.00 2008-06-02 06:20:25.406 154 17443.85 38.42 53983.49 88888.00 2008-06-02 06:20:25.906 154 17443.86 38.37 53983.49 88888.00 2008-06-02 06:20:26.406 154 17443.79 38.34 53983.39 88888.00 2008-06-02 06:20:26.906 154 17443.74 38.33 53983.40 88888.00 2008-06-02 06:20:27.406 154 17443.85 38.38 53983.48 88888.00 2008-06-02 06:20:27.906 154 17443.89 38.36 53983.47 88888.00 2008-06-02 06:20:28.406 154 17443.85 38.35 53983.47 88888.00 2008-06-02 06:20:28.906 154 17443.85 38.37 53983.44 88888.00 2008-06-02 06:20:29.406 154 17444.03 38.42 53983.39 88888.00 2008-06-02 06:20:29.906 154 17444.00 38.46 53983.36 88888.00 2008-06-02 06:20:30.406 154 17443.93 38.43 53983.34 88888.00 2008-06-02 06:20:30.906 154 17443.89 38.46 53983.36 88888.00 2008-06-02 06:20:31.406 154 17443.86 38.44 53983.34 88888.00 2008-06-02 06:20:31.906 154 17443.88 38.54 53983.30 88888.00 2008-06-02 06:20:32.406 154 17443.86 38.55 53983.33 88888.00 2008-06-02 06:20:32.906 154 17443.75 38.56 53983.34 88888.00 2008-06-02 06:20:33.406 154 17443.83 38.55 53983.30 88888.00 2008-06-02 06:20:33.906 154 17443.92 38.56 53983.29 88888.00 2008-06-02 06:20:34.406 154 17443.89 38.56 53983.37 88888.00 2008-06-02 06:20:34.906 154 17443.87 38.58 53983.36 88888.00 2008-06-02 06:20:35.406 154 17443.97 38.61 53983.31 88888.00 2008-06-02 06:20:35.906 154 17444.05 38.66 53983.33 88888.00 2008-06-02 06:20:36.406 154 17444.07 38.64 53983.36 88888.00 2008-06-02 06:20:36.906 154 17444.00 38.72 53983.28 88888.00 2008-06-02 06:20:37.406 154 17443.95 38.73 53983.22 88888.00 2008-06-02 06:20:37.906 154 17443.95 38.77 53983.18 88888.00 2008-06-02 06:20:38.406 154 17443.96 38.77 53983.23 88888.00 2008-06-02 06:20:38.906 154 17443.96 38.75 53983.28 88888.00 2008-06-02 06:20:39.406 154 17444.02 38.80 53983.32 88888.00 2008-06-02 06:20:39.906 154 17444.05 38.81 53983.27 88888.00 2008-06-02 06:20:40.406 154 17444.05 38.74 53983.21 88888.00 2008-06-02 06:20:40.906 154 17443.93 38.73 53983.31 88888.00 2008-06-02 06:20:41.406 154 17443.92 38.69 53983.38 88888.00 2008-06-02 06:20:41.906 154 17443.99 38.72 53983.41 88888.00 2008-06-02 06:20:42.406 154 17443.95 38.79 53983.40 88888.00 2008-06-02 06:20:42.906 154 17443.95 38.86 53983.38 88888.00 2008-06-02 06:20:43.406 154 17443.93 38.85 53983.40 88888.00 2008-06-02 06:20:43.906 154 17443.83 38.84 53983.36 88888.00 2008-06-02 06:20:44.406 154 17443.86 38.86 53983.39 88888.00 2008-06-02 06:20:44.906 154 17443.95 38.82 53983.47 88888.00 2008-06-02 06:20:45.406 154 17443.99 38.81 53983.36 88888.00 2008-06-02 06:20:45.906 154 17443.96 38.86 53983.29 88888.00 2008-06-02 06:20:46.406 154 17443.92 38.87 53983.33 88888.00 2008-06-02 06:20:46.906 154 17443.77 38.87 53983.30 88888.00 2008-06-02 06:20:47.406 154 17443.85 38.94 53983.33 88888.00 2008-06-02 06:20:47.906 154 17443.84 38.94 53983.42 88888.00 2008-06-02 06:20:48.406 154 17443.82 38.86 53983.39 88888.00 2008-06-02 06:20:48.906 154 17443.86 38.97 53983.33 88888.00 2008-06-02 06:20:49.406 154 17443.82 39.01 53983.37 88888.00 2008-06-02 06:20:49.906 154 17443.85 39.00 53983.34 88888.00 2008-06-02 06:20:50.406 154 17443.84 39.04 53983.40 88888.00 2008-06-02 06:20:50.906 154 17443.78 39.02 53983.32 88888.00 2008-06-02 06:20:51.406 154 17443.80 39.01 53983.25 88888.00 2008-06-02 06:20:51.906 154 17443.80 39.00 53983.23 88888.00 2008-06-02 06:20:52.406 154 17443.82 39.00 53983.22 88888.00 2008-06-02 06:20:52.906 154 17443.78 39.12 53983.19 88888.00 2008-06-02 06:20:53.406 154 17443.83 39.21 53983.37 88888.00 2008-06-02 06:20:53.906 154 17443.80 39.21 53983.40 88888.00 2008-06-02 06:20:54.406 154 17443.58 39.24 53983.38 88888.00 2008-06-02 06:20:54.906 154 17443.73 39.28 53983.30 88888.00 2008-06-02 06:20:55.406 154 17443.77 39.28 53983.16 88888.00 2008-06-02 06:20:55.906 154 17443.78 39.25 53983.26 88888.00 2008-06-02 06:20:56.406 154 17443.79 39.34 53983.38 88888.00 2008-06-02 06:20:56.906 154 17443.86 39.43 53983.28 88888.00 2008-06-02 06:20:57.406 154 17443.88 39.49 53983.21 88888.00 2008-06-02 06:20:57.906 154 17443.92 39.49 53983.32 88888.00 2008-06-02 06:20:58.406 154 17443.89 39.52 53983.39 88888.00 2008-06-02 06:20:58.906 154 17443.82 39.53 53983.25 88888.00 2008-06-02 06:20:59.406 154 17443.80 39.51 53983.17 88888.00 2008-06-02 06:20:59.906 154 17443.87 39.43 53983.22 88888.00 2008-06-02 06:21:00.406 154 17443.87 39.49 53983.19 88888.00 2008-06-02 06:21:00.906 154 17444.05 39.47 53983.09 88888.00 2008-06-02 06:21:01.406 154 17444.04 39.47 53983.07 88888.00 2008-06-02 06:21:01.906 154 17443.90 39.53 53983.07 88888.00 2008-06-02 06:21:02.406 154 17443.93 39.58 53983.27 88888.00 2008-06-02 06:21:02.906 154 17444.05 39.65 53983.29 88888.00 2008-06-02 06:21:03.406 154 17444.02 39.59 53983.21 88888.00 2008-06-02 06:21:03.906 154 17444.03 39.58 53983.16 88888.00 2008-06-02 06:21:04.406 154 17443.97 39.61 53983.17 88888.00 2008-06-02 06:21:04.906 154 17443.96 39.68 53983.18 88888.00 2008-06-02 06:21:05.406 154 17444.00 39.68 53983.19 88888.00 2008-06-02 06:21:05.906 154 17443.98 39.72 53983.25 88888.00 2008-06-02 06:21:06.406 154 17444.02 39.73 53983.25 88888.00 2008-06-02 06:21:06.906 154 17443.99 39.64 53983.25 88888.00 2008-06-02 06:21:07.406 154 17443.99 39.71 53983.25 88888.00 2008-06-02 06:21:07.906 154 17444.02 39.80 53983.23 88888.00 2008-06-02 06:21:08.406 154 17444.07 39.87 53983.12 88888.00 2008-06-02 06:21:08.906 154 17443.99 39.83 53983.08 88888.00 2008-06-02 06:21:09.406 154 17443.97 39.80 53983.08 88888.00 2008-06-02 06:21:09.906 154 17444.00 39.80 53983.07 88888.00 2008-06-02 06:21:10.406 154 17444.00 39.83 53983.08 88888.00 2008-06-02 06:21:10.906 154 17444.00 39.81 53983.12 88888.00 2008-06-02 06:21:11.406 154 17443.99 39.87 53983.08 88888.00 2008-06-02 06:21:11.906 154 17444.03 39.83 53983.07 88888.00 2008-06-02 06:21:12.406 154 17444.07 39.82 53983.05 88888.00 2008-06-02 06:21:12.906 154 17444.15 39.83 53983.03 88888.00 2008-06-02 06:21:13.406 154 17444.07 39.84 53982.92 88888.00 2008-06-02 06:21:13.906 154 17444.00 39.84 53982.99 88888.00 2008-06-02 06:21:14.406 154 17444.16 39.91 53983.00 88888.00 2008-06-02 06:21:14.906 154 17444.16 39.91 53983.03 88888.00 2008-06-02 06:21:15.406 154 17444.15 39.80 53983.07 88888.00 2008-06-02 06:21:15.906 154 17444.15 39.83 53983.11 88888.00 2008-06-02 06:21:16.406 154 17444.11 39.89 53983.15 88888.00 2008-06-02 06:21:16.906 154 17444.13 39.94 53983.17 88888.00 2008-06-02 06:21:17.406 154 17444.15 40.00 53983.12 88888.00 2008-06-02 06:21:17.906 154 17444.00 40.02 53983.20 88888.00 2008-06-02 06:21:18.406 154 17444.10 40.07 53983.12 88888.00 2008-06-02 06:21:18.906 154 17444.17 40.07 53983.16 88888.00 2008-06-02 06:21:19.406 154 17443.69 40.08 53983.17 88888.00 2008-06-02 06:21:19.906 154 17443.82 39.94 53983.10 88888.00 2008-06-02 06:21:20.406 154 17444.06 39.90 53983.06 88888.00 2008-06-02 06:21:20.906 154 17444.07 40.02 53983.14 88888.00 2008-06-02 06:21:21.406 154 17444.06 40.07 53983.17 88888.00 2008-06-02 06:21:21.906 154 17443.99 40.10 53983.18 88888.00 2008-06-02 06:21:22.406 154 17444.06 40.10 53983.19 88888.00 2008-06-02 06:21:22.906 154 17444.13 40.13 53983.15 88888.00 2008-06-02 06:21:23.406 154 17444.11 40.06 53983.16 88888.00 2008-06-02 06:21:23.906 154 17444.05 40.09 53983.15 88888.00 2008-06-02 06:21:24.406 154 17443.92 40.12 53983.23 88888.00 2008-06-02 06:21:24.906 154 17443.98 40.16 53983.25 88888.00 2008-06-02 06:21:25.406 154 17444.00 40.17 53983.26 88888.00 2008-06-02 06:21:25.906 154 17444.03 40.17 53983.28 88888.00 2008-06-02 06:21:26.406 154 17444.04 40.19 53983.32 88888.00 2008-06-02 06:21:26.906 154 17444.02 40.28 53983.28 88888.00 2008-06-02 06:21:27.406 154 17443.94 40.31 53983.21 88888.00 2008-06-02 06:21:27.906 154 17443.92 40.28 53983.19 88888.00 2008-06-02 06:21:28.406 154 17443.94 40.32 53983.15 88888.00 2008-06-02 06:21:28.906 154 17444.00 40.38 53983.18 88888.00 2008-06-02 06:21:29.406 154 17443.93 40.43 53983.20 88888.00 2008-06-02 06:21:29.906 154 17443.84 40.36 53983.20 88888.00 2008-06-02 06:21:30.406 154 17443.77 40.41 53983.10 88888.00 2008-06-02 06:21:30.906 154 17443.83 40.48 53983.10 88888.00 2008-06-02 06:21:31.406 154 17443.90 40.51 53983.12 88888.00 2008-06-02 06:21:31.906 154 17443.98 40.50 53983.00 88888.00 2008-06-02 06:21:32.406 154 17443.93 40.52 53983.14 88888.00 2008-06-02 06:21:32.906 154 17443.87 40.47 53983.09 88888.00 2008-06-02 06:21:33.406 154 17443.83 40.51 53983.08 88888.00 2008-06-02 06:21:33.906 154 17443.76 40.51 53983.12 88888.00 2008-06-02 06:21:34.406 154 17443.79 40.52 53983.09 88888.00 2008-06-02 06:21:34.906 154 17443.56 40.58 53983.01 88888.00 2008-06-02 06:21:35.406 154 17443.63 40.59 53983.04 88888.00 2008-06-02 06:21:35.906 154 17443.80 40.59 53983.08 88888.00 2008-06-02 06:21:36.406 154 17443.80 40.70 53983.10 88888.00 2008-06-02 06:21:36.906 154 17443.83 40.77 53983.08 88888.00 2008-06-02 06:21:37.406 154 17443.88 40.70 53983.05 88888.00 2008-06-02 06:21:37.906 154 17443.76 40.76 53982.96 88888.00 2008-06-02 06:21:38.406 154 17443.57 40.80 53983.04 88888.00 2008-06-02 06:21:38.906 154 17443.67 40.87 53983.11 88888.00 2008-06-02 06:21:39.406 154 17443.68 40.89 53983.12 88888.00 2008-06-02 06:21:39.906 154 17443.68 40.82 53983.06 88888.00 2008-06-02 06:21:40.406 154 17443.62 40.77 53983.01 88888.00 2008-06-02 06:21:40.906 154 17443.53 40.78 53982.98 88888.00 2008-06-02 06:21:41.406 154 17443.52 40.81 53982.98 88888.00 2008-06-02 06:21:41.906 154 17443.59 40.84 53983.05 88888.00 2008-06-02 06:21:42.406 154 17443.47 40.87 53983.11 88888.00 2008-06-02 06:21:42.906 154 17443.49 40.94 53983.09 88888.00 2008-06-02 06:21:43.406 154 17443.49 40.96 53983.00 88888.00 2008-06-02 06:21:43.906 154 17443.36 40.94 53983.07 88888.00 2008-06-02 06:21:44.406 154 17443.45 40.96 53983.05 88888.00 2008-06-02 06:21:44.906 154 17443.49 41.00 53982.98 88888.00 2008-06-02 06:21:45.406 154 17443.60 41.01 53982.97 88888.00 2008-06-02 06:21:45.906 154 17443.52 41.04 53982.87 88888.00 2008-06-02 06:21:46.406 154 17443.51 41.05 53983.06 88888.00 2008-06-02 06:21:46.906 154 17443.56 41.09 53983.06 88888.00 2008-06-02 06:21:47.406 154 17443.54 41.09 53982.95 88888.00 2008-06-02 06:21:47.906 154 17443.43 41.07 53983.04 88888.00 2008-06-02 06:21:48.406 154 17443.44 41.09 53983.09 88888.00 2008-06-02 06:21:48.906 154 17443.53 41.16 53983.08 88888.00 2008-06-02 06:21:49.406 154 17443.59 41.17 53983.11 88888.00 2008-06-02 06:21:49.906 154 17443.52 41.19 53983.06 88888.00 2008-06-02 06:21:50.406 154 17443.56 41.20 53983.06 88888.00 2008-06-02 06:21:50.906 154 17443.41 41.26 53983.08 88888.00 2008-06-02 06:21:51.406 154 17443.33 41.20 53983.14 88888.00 2008-06-02 06:21:51.906 154 17443.32 41.21 53983.17 88888.00 2008-06-02 06:21:52.406 154 17443.27 41.26 53983.15 88888.00 2008-06-02 06:21:52.906 154 17443.23 41.25 53983.08 88888.00 2008-06-02 06:21:53.406 154 17443.24 41.19 53983.06 88888.00 2008-06-02 06:21:53.906 154 17443.18 41.16 53983.08 88888.00 2008-06-02 06:21:54.406 154 17443.22 41.17 53983.03 88888.00 2008-06-02 06:21:54.906 154 17443.26 41.19 53983.03 88888.00 2008-06-02 06:21:55.406 154 17443.26 41.27 53983.09 88888.00 2008-06-02 06:21:55.906 154 17443.24 41.23 53983.10 88888.00 2008-06-02 06:21:56.406 154 17443.18 41.25 53983.04 88888.00 2008-06-02 06:21:56.906 154 17443.17 41.27 53983.03 88888.00 2008-06-02 06:21:57.406 154 17443.08 41.29 53983.00 88888.00 2008-06-02 06:21:57.906 154 17443.07 41.26 53983.10 88888.00 2008-06-02 06:21:58.406 154 17443.05 41.29 53983.20 88888.00 2008-06-02 06:21:58.906 154 17443.09 41.21 53983.29 88888.00 2008-06-02 06:21:59.406 154 17443.17 41.26 53983.29 88888.00 2008-06-02 06:21:59.906 154 17443.27 41.21 53983.22 88888.00 2008-06-02 06:22:00.406 154 17443.25 41.24 53983.16 88888.00 2008-06-02 06:22:00.906 154 17443.12 41.24 53983.20 88888.00 2008-06-02 06:22:01.406 154 17443.14 41.29 53983.18 88888.00 2008-06-02 06:22:01.906 154 17443.09 41.33 53983.16 88888.00 2008-06-02 06:22:02.406 154 17443.06 41.30 53983.19 88888.00 2008-06-02 06:22:02.906 154 17443.09 41.34 53983.25 88888.00 2008-06-02 06:22:03.406 154 17443.13 41.30 53983.19 88888.00 2008-06-02 06:22:03.906 154 17443.04 41.33 53983.17 88888.00 2008-06-02 06:22:04.406 154 17443.03 41.36 53983.23 88888.00 2008-06-02 06:22:04.906 154 17443.15 41.42 53983.21 88888.00 2008-06-02 06:22:05.406 154 17443.12 41.52 53983.16 88888.00 2008-06-02 06:22:05.906 154 17443.08 41.46 53983.16 88888.00 2008-06-02 06:22:06.403 154 17443.08 41.45 53983.23 88888.00 2008-06-02 06:22:06.903 154 17443.07 41.40 53983.23 88888.00 2008-06-02 06:22:07.403 154 17443.04 41.43 53983.10 88888.00 2008-06-02 06:22:07.903 154 17443.08 41.39 53983.12 88888.00 2008-06-02 06:22:08.403 154 17443.11 41.47 53983.18 88888.00 2008-06-02 06:22:08.903 154 17443.09 41.50 53983.08 88888.00 2008-06-02 06:22:09.403 154 17443.03 41.49 53983.15 88888.00 2008-06-02 06:22:09.903 154 17442.98 41.49 53983.20 88888.00 2008-06-02 06:22:10.403 154 17443.04 41.46 53983.12 88888.00 2008-06-02 06:22:10.903 154 17443.07 41.42 53983.11 88888.00 2008-06-02 06:22:11.403 154 17443.05 41.48 53983.23 88888.00 2008-06-02 06:22:11.903 154 17443.07 41.52 53983.22 88888.00 2008-06-02 06:22:12.403 154 17443.06 41.58 53983.17 88888.00 2008-06-02 06:22:12.903 154 17443.01 41.53 53983.15 88888.00 2008-06-02 06:22:13.403 154 17443.02 41.48 53983.07 88888.00 2008-06-02 06:22:13.903 154 17443.06 41.42 53983.06 88888.00 2008-06-02 06:22:14.403 154 17443.05 41.42 53983.00 88888.00 2008-06-02 06:22:14.903 154 17443.11 41.44 53982.92 88888.00 2008-06-02 06:22:15.403 154 17443.14 41.48 53982.94 88888.00 2008-06-02 06:22:15.903 154 17443.07 41.46 53983.00 88888.00 2008-06-02 06:22:16.403 154 17442.97 41.48 53982.96 88888.00 2008-06-02 06:22:16.903 154 17442.91 41.56 53982.89 88888.00 2008-06-02 06:22:17.403 154 17443.00 41.54 53982.91 88888.00 2008-06-02 06:22:17.903 154 17443.01 41.54 53982.99 88888.00 2008-06-02 06:22:18.403 154 17443.00 41.54 53983.04 88888.00 2008-06-02 06:22:18.903 154 17443.03 41.60 53982.99 88888.00 2008-06-02 06:22:19.403 154 17443.04 41.60 53982.92 88888.00 2008-06-02 06:22:19.903 154 17443.03 41.56 53982.93 88888.00 2008-06-02 06:22:20.403 154 17443.08 41.66 53983.05 88888.00 2008-06-02 06:22:20.903 154 17443.05 41.77 53983.03 88888.00 2008-06-02 06:22:21.403 154 17443.02 41.72 53983.04 88888.00 2008-06-02 06:22:21.903 154 17443.05 41.70 53982.99 88888.00 2008-06-02 06:22:22.403 154 17443.11 41.72 53982.99 88888.00 2008-06-02 06:22:22.903 154 17443.00 41.76 53982.98 88888.00 2008-06-02 06:22:23.403 154 17443.01 41.78 53983.07 88888.00 2008-06-02 06:22:23.903 154 17443.05 41.76 53983.04 88888.00 2008-06-02 06:22:24.403 154 17443.00 41.73 53983.01 88888.00 2008-06-02 06:22:24.903 154 17442.95 41.75 53982.99 88888.00 2008-06-02 06:22:25.403 154 17442.93 41.81 53983.01 88888.00 2008-06-02 06:22:25.903 154 17442.95 41.83 53983.00 88888.00 2008-06-02 06:22:26.403 154 17443.00 41.87 53982.98 88888.00 2008-06-02 06:22:26.903 154 17442.98 41.84 53982.92 88888.00 2008-06-02 06:22:27.403 154 17442.92 41.92 53982.84 88888.00 2008-06-02 06:22:27.903 154 17442.97 41.95 53982.82 88888.00 2008-06-02 06:22:28.403 154 17442.91 42.01 53982.89 88888.00 2008-06-02 06:22:28.903 154 17442.92 42.08 53982.82 88888.00 2008-06-02 06:22:29.403 154 17442.92 42.08 53982.74 88888.00 2008-06-02 06:22:29.903 154 17442.84 42.07 53982.83 88888.00 2008-06-02 06:22:30.403 154 17442.88 42.16 53982.78 88888.00 2008-06-02 06:22:30.903 154 17442.93 42.28 53982.66 88888.00 2008-06-02 06:22:31.403 154 17442.92 42.35 53982.67 88888.00 2008-06-02 06:22:31.903 154 17442.87 42.41 53982.82 88888.00 2008-06-02 06:22:32.403 154 17442.83 42.41 53982.89 88888.00 2008-06-02 06:22:32.903 154 17442.90 42.48 53982.98 88888.00 2008-06-02 06:22:33.403 154 17442.84 42.53 53983.01 88888.00 2008-06-02 06:22:33.903 154 17442.86 42.65 53982.87 88888.00 2008-06-02 06:22:34.403 154 17442.97 42.63 53982.93 88888.00 2008-06-02 06:22:34.903 154 17442.83 42.55 53982.88 88888.00 2008-06-02 06:22:35.403 154 17442.87 42.65 53982.87 88888.00 2008-06-02 06:22:35.903 154 17442.95 42.70 53982.85 88888.00 2008-06-02 06:22:36.403 154 17442.90 42.71 53982.86 88888.00 2008-06-02 06:22:36.903 154 17442.78 42.75 53982.78 88888.00 2008-06-02 06:22:37.403 154 17442.80 42.81 53982.80 88888.00 2008-06-02 06:22:37.903 154 17442.85 42.83 53982.84 88888.00 2008-06-02 06:22:38.403 154 17442.82 42.89 53982.85 88888.00 2008-06-02 06:22:38.903 154 17442.91 42.92 53982.88 88888.00 2008-06-02 06:22:39.403 154 17442.85 43.01 53982.89 88888.00 2008-06-02 06:22:39.903 154 17442.78 43.05 53982.95 88888.00 2008-06-02 06:22:40.403 154 17442.77 43.14 53982.91 88888.00 2008-06-02 06:22:40.903 154 17442.78 43.13 53982.92 88888.00 2008-06-02 06:22:41.403 154 17442.81 43.04 53982.93 88888.00 2008-06-02 06:22:41.903 154 17442.84 43.11 53982.97 88888.00 2008-06-02 06:22:42.403 154 17442.78 43.21 53982.95 88888.00 2008-06-02 06:22:42.903 154 17442.82 43.31 53982.91 88888.00 2008-06-02 06:22:43.403 154 17442.85 43.42 53982.93 88888.00 2008-06-02 06:22:43.903 154 17442.80 43.41 53982.85 88888.00 2008-06-02 06:22:44.403 154 17442.81 43.38 53982.80 88888.00 2008-06-02 06:22:44.903 154 17442.78 43.38 53982.77 88888.00 2008-06-02 06:22:45.403 154 17442.78 43.41 53982.75 88888.00 2008-06-02 06:22:45.903 154 17442.81 43.42 53982.72 88888.00 2008-06-02 06:22:46.403 154 17442.82 43.45 53982.72 88888.00 2008-06-02 06:22:46.903 154 17442.83 43.49 53982.83 88888.00 2008-06-02 06:22:47.403 154 17442.78 43.58 53982.77 88888.00 2008-06-02 06:22:47.903 154 17442.81 43.53 53982.83 88888.00 2008-06-02 06:22:48.403 154 17442.85 43.52 53982.81 88888.00 2008-06-02 06:22:48.903 154 17442.82 43.59 53982.80 88888.00 2008-06-02 06:22:49.403 154 17442.85 43.70 53982.76 88888.00 2008-06-02 06:22:49.903 154 17442.91 43.72 53982.63 88888.00 2008-06-02 06:22:50.403 154 17442.94 43.73 53982.69 88888.00 2008-06-02 06:22:50.903 154 17442.90 43.87 53982.78 88888.00 2008-06-02 06:22:51.403 154 17442.84 43.89 53982.85 88888.00 2008-06-02 06:22:51.903 154 17442.77 43.93 53982.83 88888.00 2008-06-02 06:22:52.403 154 17442.76 43.99 53982.85 88888.00 2008-06-02 06:22:52.903 154 17442.82 44.00 53982.94 88888.00 2008-06-02 06:22:53.403 154 17442.85 43.98 53982.86 88888.00 2008-06-02 06:22:53.903 154 17442.94 43.98 53982.87 88888.00 2008-06-02 06:22:54.403 154 17442.95 44.08 53982.95 88888.00 2008-06-02 06:22:54.903 154 17442.98 44.07 53982.87 88888.00 2008-06-02 06:22:55.403 154 17443.07 44.10 53982.87 88888.00 2008-06-02 06:22:55.903 154 17443.00 44.12 53982.87 88888.00 2008-06-02 06:22:56.403 154 17442.91 44.10 53982.87 88888.00 2008-06-02 06:22:56.903 154 17442.94 44.13 53982.80 88888.00 2008-06-02 06:22:57.403 154 17442.95 44.22 53982.72 88888.00 2008-06-02 06:22:57.903 154 17442.88 44.26 53982.69 88888.00 2008-06-02 06:22:58.403 154 17442.83 44.32 53982.76 88888.00 2008-06-02 06:22:58.903 154 17442.88 44.31 53982.76 88888.00 2008-06-02 06:22:59.403 154 17442.92 44.35 53982.72 88888.00 2008-06-02 06:22:59.903 154 17442.91 44.39 53982.69 88888.00 2008-06-02 06:23:00.403 154 17442.86 44.43 53982.71 88888.00 2008-06-02 06:23:00.903 154 17442.90 44.39 53982.72 88888.00 2008-06-02 06:23:01.403 154 17442.93 44.39 53982.72 88888.00 2008-06-02 06:23:01.903 154 17442.90 44.46 53982.75 88888.00 2008-06-02 06:23:02.403 154 17442.84 44.50 53982.78 88888.00 2008-06-02 06:23:02.903 154 17442.76 44.56 53982.76 88888.00 2008-06-02 06:23:03.403 154 17442.80 44.53 53982.69 88888.00 2008-06-02 06:23:03.903 154 17442.82 44.51 53982.77 88888.00 2008-06-02 06:23:04.403 154 17442.84 44.46 53982.78 88888.00 2008-06-02 06:23:04.903 154 17442.86 44.50 53982.75 88888.00 2008-06-02 06:23:05.403 154 17442.86 44.56 53982.75 88888.00 2008-06-02 06:23:05.903 154 17442.84 44.59 53982.77 88888.00 2008-06-02 06:23:06.403 154 17442.83 44.52 53982.85 88888.00 2008-06-02 06:23:06.903 154 17442.80 44.60 53982.81 88888.00 2008-06-02 06:23:07.403 154 17442.78 44.58 53982.81 88888.00 2008-06-02 06:23:07.903 154 17442.73 44.58 53982.89 88888.00 2008-06-02 06:23:08.403 154 17442.73 44.59 53982.77 88888.00 2008-06-02 06:23:08.903 154 17442.68 44.58 53982.69 88888.00 2008-06-02 06:23:09.403 154 17442.66 44.61 53982.73 88888.00 2008-06-02 06:23:09.903 154 17442.66 44.65 53982.67 88888.00 2008-06-02 06:23:10.403 154 17442.71 44.71 53982.70 88888.00 2008-06-02 06:23:10.903 154 17442.72 44.71 53982.69 88888.00 2008-06-02 06:23:11.403 154 17442.77 44.81 53982.69 88888.00 2008-06-02 06:23:11.903 154 17442.75 44.80 53982.65 88888.00 2008-06-02 06:23:12.403 154 17442.80 44.79 53982.70 88888.00 2008-06-02 06:23:12.903 154 17442.87 44.89 53982.67 88888.00 2008-06-02 06:23:13.403 154 17442.84 44.89 53982.65 88888.00 2008-06-02 06:23:13.903 154 17442.86 44.86 53982.74 88888.00 2008-06-02 06:23:14.403 154 17442.80 44.88 53982.76 88888.00 2008-06-02 06:23:14.903 154 17442.64 44.90 53982.72 88888.00 2008-06-02 06:23:15.403 154 17442.73 44.98 53982.73 88888.00 2008-06-02 06:23:15.903 154 17442.77 44.89 53982.77 88888.00 2008-06-02 06:23:16.403 154 17442.78 44.85 53982.73 88888.00 2008-06-02 06:23:16.903 154 17442.82 44.82 53982.73 88888.00 2008-06-02 06:23:17.403 154 17442.84 44.86 53982.76 88888.00 2008-06-02 06:23:17.903 154 17442.86 44.88 53982.72 88888.00 2008-06-02 06:23:18.403 154 17442.92 44.92 53982.66 88888.00 2008-06-02 06:23:18.903 154 17442.90 45.01 53982.72 88888.00 2008-06-02 06:23:19.403 154 17442.92 45.03 53982.74 88888.00 2008-06-02 06:23:19.903 154 17443.03 45.08 53982.77 88888.00 2008-06-02 06:23:20.403 154 17443.04 45.03 53982.73 88888.00 2008-06-02 06:23:20.903 154 17442.87 45.01 53982.80 88888.00 2008-06-02 06:23:21.403 154 17442.90 45.07 53982.74 88888.00 2008-06-02 06:23:21.903 154 17443.00 45.06 53982.78 88888.00 2008-06-02 06:23:22.403 154 17443.05 45.05 53982.88 88888.00 2008-06-02 06:23:22.903 154 17443.00 45.15 53982.87 88888.00 2008-06-02 06:23:23.403 154 17442.97 45.25 53982.72 88888.00 2008-06-02 06:23:23.903 154 17443.00 45.23 53982.71 88888.00 2008-06-02 06:23:24.403 154 17442.92 45.15 53982.62 88888.00 2008-06-02 06:23:24.903 154 17442.97 45.17 53982.62 88888.00 2008-06-02 06:23:25.403 154 17443.01 45.15 53982.61 88888.00 2008-06-02 06:23:25.903 154 17442.97 45.18 53982.54 88888.00 2008-06-02 06:23:26.403 154 17442.91 45.24 53982.62 88888.00 2008-06-02 06:23:26.903 154 17442.93 45.28 53982.71 88888.00 2008-06-02 06:23:27.403 154 17442.97 45.33 53982.66 88888.00 2008-06-02 06:23:27.903 154 17443.02 45.29 53982.71 88888.00 2008-06-02 06:23:28.403 154 17443.08 45.38 53982.76 88888.00 2008-06-02 06:23:28.903 154 17443.05 45.39 53982.73 88888.00 2008-06-02 06:23:29.403 154 17443.03 45.42 53982.74 88888.00 2008-06-02 06:23:29.903 154 17443.03 45.34 53982.74 88888.00 2008-06-02 06:23:30.403 154 17442.95 45.33 53982.65 88888.00 2008-06-02 06:23:30.903 154 17443.02 45.40 53982.53 88888.00 2008-06-02 06:23:31.403 154 17442.98 45.43 53982.53 88888.00 2008-06-02 06:23:31.903 154 17442.98 45.45 53982.59 88888.00 2008-06-02 06:23:32.403 154 17442.97 45.43 53982.59 88888.00 2008-06-02 06:23:32.903 154 17442.93 45.43 53982.56 88888.00 2008-06-02 06:23:33.403 154 17443.00 45.40 53982.56 88888.00 2008-06-02 06:23:33.903 154 17443.03 45.39 53982.58 88888.00 2008-06-02 06:23:34.403 154 17443.04 45.39 53982.54 88888.00 2008-06-02 06:23:34.903 154 17442.93 45.43 53982.61 88888.00 2008-06-02 06:23:35.403 154 17443.02 45.47 53982.62 88888.00 2008-06-02 06:23:35.903 154 17443.09 45.54 53982.72 88888.00 2008-06-02 06:23:36.403 154 17443.01 45.49 53982.72 88888.00 2008-06-02 06:23:36.903 154 17442.97 45.44 53982.73 88888.00 2008-06-02 06:23:37.403 154 17443.01 45.45 53982.71 88888.00 2008-06-02 06:23:37.903 154 17442.95 45.54 53982.63 88888.00 2008-06-02 06:23:38.403 154 17442.92 45.63 53982.54 88888.00 2008-06-02 06:23:38.903 154 17443.00 45.66 53982.53 88888.00 2008-06-02 06:23:39.403 154 17443.05 45.65 53982.54 88888.00 2008-06-02 06:23:39.903 154 17443.01 45.67 53982.47 88888.00 2008-06-02 06:23:40.403 154 17443.02 45.68 53982.32 88888.00 2008-06-02 06:23:40.903 154 17443.12 45.77 53982.38 88888.00 2008-06-02 06:23:41.403 154 17442.98 45.85 53982.35 88888.00 2008-06-02 06:23:41.903 154 17442.95 45.89 53982.33 88888.00 2008-06-02 06:23:42.403 154 17442.86 45.86 53982.37 88888.00 2008-06-02 06:23:42.903 154 17442.80 45.77 53982.41 88888.00 2008-06-02 06:23:43.403 154 17442.90 45.88 53982.38 88888.00 2008-06-02 06:23:43.903 154 17442.93 45.88 53982.49 88888.00 2008-06-02 06:23:44.403 154 17443.02 45.89 53982.54 88888.00 2008-06-02 06:23:44.903 154 17443.01 45.99 53982.58 88888.00 2008-06-02 06:23:45.403 154 17443.03 46.02 53982.49 88888.00 2008-06-02 06:23:45.903 154 17443.01 45.99 53982.53 88888.00 2008-06-02 06:23:46.403 154 17442.98 46.08 53982.50 88888.00 2008-06-02 06:23:46.903 154 17442.96 46.15 53982.55 88888.00 2008-06-02 06:23:47.403 154 17442.98 46.22 53982.47 88888.00 2008-06-02 06:23:47.903 154 17443.00 46.24 53982.56 88888.00 2008-06-02 06:23:48.403 154 17443.02 46.21 53982.58 88888.00 2008-06-02 06:23:48.903 154 17443.06 46.26 53982.53 88888.00 2008-06-02 06:23:49.403 154 17443.08 46.28 53982.53 88888.00 2008-06-02 06:23:49.903 154 17443.14 46.41 53982.64 88888.00 2008-06-02 06:23:50.403 154 17443.18 46.48 53982.61 88888.00 2008-06-02 06:23:50.903 154 17443.24 46.52 53982.58 88888.00 2008-06-02 06:23:51.403 154 17443.24 46.46 53982.59 88888.00 2008-06-02 06:23:51.903 154 17443.19 46.51 53982.58 88888.00 2008-06-02 06:23:52.403 154 17443.15 46.56 53982.61 88888.00 2008-06-02 06:23:52.903 154 17443.08 46.55 53982.49 88888.00 2008-06-02 06:23:53.403 154 17443.15 46.57 53982.54 88888.00 2008-06-02 06:23:53.903 154 17443.14 46.57 53982.63 88888.00 2008-06-02 06:23:54.403 154 17443.14 46.55 53982.53 88888.00 2008-06-02 06:23:54.903 154 17443.12 46.64 53982.53 88888.00 2008-06-02 06:23:55.403 154 17443.17 46.65 53982.60 88888.00 2008-06-02 06:23:55.903 154 17443.27 46.71 53982.54 88888.00 2008-06-02 06:23:56.403 154 17443.27 46.81 53982.59 88888.00 2008-06-02 06:23:56.903 154 17443.27 46.79 53982.55 88888.00 2008-06-02 06:23:57.403 154 17443.37 46.83 53982.50 88888.00 2008-06-02 06:23:57.903 154 17443.32 46.83 53982.49 88888.00 2008-06-02 06:23:58.403 154 17443.31 46.85 53982.47 88888.00 2008-06-02 06:23:58.903 154 17443.35 46.92 53982.38 88888.00 2008-06-02 06:23:59.403 154 17443.32 46.99 53982.27 88888.00 2008-06-02 06:23:59.903 154 17443.33 46.96 53982.28 88888.00 2008-06-02 06:24:00.403 154 17443.36 47.00 53982.35 88888.00 2008-06-02 06:24:00.903 154 17443.35 47.13 53982.47 88888.00 2008-06-02 06:24:01.403 154 17443.37 47.19 53982.48 88888.00 2008-06-02 06:24:01.903 154 17443.41 47.16 53982.33 88888.00 2008-06-02 06:24:02.403 154 17443.45 47.19 53982.29 88888.00 2008-06-02 06:24:02.903 154 17443.46 47.21 53982.30 88888.00 2008-06-02 06:24:03.403 154 17443.44 47.20 53982.35 88888.00 2008-06-02 06:24:03.903 154 17443.45 47.18 53982.33 88888.00 2008-06-02 06:24:04.403 154 17443.53 47.20 53982.42 88888.00 2008-06-02 06:24:04.903 154 17443.54 47.22 53982.30 88888.00 2008-06-02 06:24:05.403 154 17443.53 47.29 53982.25 88888.00 2008-06-02 06:24:05.903 154 17443.67 47.29 53982.22 88888.00 2008-06-02 06:24:06.403 154 17443.74 47.29 53982.24 88888.00 2008-06-02 06:24:06.903 154 17443.59 47.34 53982.39 88888.00 2008-06-02 06:24:07.403 154 17443.59 47.31 53982.28 88888.00 2008-06-02 06:24:07.903 154 17443.75 47.26 53982.27 88888.00 2008-06-02 06:24:08.403 154 17443.73 47.25 53982.26 88888.00 2008-06-02 06:24:08.903 154 17443.79 47.24 53982.19 88888.00 2008-06-02 06:24:09.403 154 17443.82 47.25 53982.21 88888.00 2008-06-02 06:24:09.903 154 17443.82 47.34 53982.32 88888.00 2008-06-02 06:24:10.403 154 17443.80 47.34 53982.31 88888.00 2008-06-02 06:24:10.903 154 17443.84 47.35 53982.20 88888.00 2008-06-02 06:24:11.403 154 17443.90 47.32 53982.28 88888.00 2008-06-02 06:24:11.903 154 17443.87 47.34 53982.32 88888.00 2008-06-02 06:24:12.403 154 17443.93 47.38 53982.38 88888.00 2008-06-02 06:24:12.903 154 17443.87 47.35 53982.21 88888.00 2008-06-02 06:24:13.403 154 17443.86 47.35 53982.19 88888.00 2008-06-02 06:24:13.903 154 17443.90 47.34 53982.25 88888.00 2008-06-02 06:24:14.403 154 17443.93 47.41 53982.31 88888.00 2008-06-02 06:24:14.903 154 17443.89 47.34 53982.31 88888.00 2008-06-02 06:24:15.403 154 17443.87 47.38 53982.28 88888.00 2008-06-02 06:24:15.903 154 17443.89 47.40 53982.27 88888.00 2008-06-02 06:24:16.403 154 17443.97 47.38 53982.27 88888.00 2008-06-02 06:24:16.903 154 17443.99 47.38 53982.37 88888.00 2008-06-02 06:24:17.403 154 17443.99 47.34 53982.38 88888.00 2008-06-02 06:24:17.903 154 17443.98 47.25 53982.47 88888.00 2008-06-02 06:24:18.403 154 17443.96 47.26 53982.47 88888.00 2008-06-02 06:24:18.903 154 17443.96 47.28 53982.41 88888.00 2008-06-02 06:24:19.403 154 17443.92 47.22 53982.33 88888.00 2008-06-02 06:24:19.903 154 17443.93 47.20 53982.31 88888.00 2008-06-02 06:24:20.403 154 17444.04 47.23 53982.19 88888.00 2008-06-02 06:24:20.903 154 17444.06 47.23 53982.22 88888.00 2008-06-02 06:24:21.403 154 17444.06 47.25 53982.27 88888.00 2008-06-02 06:24:21.903 154 17444.03 47.34 53982.29 88888.00 2008-06-02 06:24:22.403 154 17444.05 47.38 53982.30 88888.00 2008-06-02 06:24:22.903 154 17444.04 47.30 53982.27 88888.00 2008-06-02 06:24:23.403 154 17443.97 47.20 53982.40 88888.00 2008-06-02 06:24:23.903 154 17443.93 47.18 53982.37 88888.00 2008-06-02 06:24:24.403 154 17444.11 47.23 53982.32 88888.00 2008-06-02 06:24:24.903 154 17444.18 47.21 53982.35 88888.00 2008-06-02 06:24:25.403 154 17444.16 47.21 53982.36 88888.00 2008-06-02 06:24:25.903 154 17444.18 47.22 53982.41 88888.00 2008-06-02 06:24:26.403 154 17444.13 47.19 53982.37 88888.00 2008-06-02 06:24:26.903 154 17444.23 47.12 53982.27 88888.00 2008-06-02 06:24:27.403 154 17444.28 47.12 53982.28 88888.00 2008-06-02 06:24:27.903 154 17444.23 47.11 53982.28 88888.00 2008-06-02 06:24:28.403 154 17444.23 47.10 53982.27 88888.00 2008-06-02 06:24:28.903 154 17444.19 47.14 53982.33 88888.00 2008-06-02 06:24:29.403 154 17444.17 47.16 53982.35 88888.00 2008-06-02 06:24:29.903 154 17444.26 47.23 53982.26 88888.00 2008-06-02 06:24:30.403 154 17444.30 47.15 53982.22 88888.00 2008-06-02 06:24:30.903 154 17444.23 47.11 53982.28 88888.00 2008-06-02 06:24:31.403 154 17444.30 47.18 53982.30 88888.00 2008-06-02 06:24:31.903 154 17444.41 47.26 53982.32 88888.00 2008-06-02 06:24:32.403 154 17444.40 47.22 53982.30 88888.00 2008-06-02 06:24:32.903 154 17444.36 47.21 53982.22 88888.00 2008-06-02 06:24:33.403 154 17444.43 47.31 53982.26 88888.00 2008-06-02 06:24:33.903 154 17444.46 47.30 53982.14 88888.00 2008-06-02 06:24:34.403 154 17444.45 47.23 53982.10 88888.00 2008-06-02 06:24:34.903 154 17444.39 47.30 53982.20 88888.00 2008-06-02 06:24:35.403 154 17444.39 47.31 53982.22 88888.00 2008-06-02 06:24:35.903 154 17444.40 47.29 53982.27 88888.00 2008-06-02 06:24:36.403 154 17444.48 47.34 53982.27 88888.00 2008-06-02 06:24:36.903 154 17444.48 47.34 53982.15 88888.00 2008-06-02 06:24:37.403 154 17444.51 47.28 53982.24 88888.00 2008-06-02 06:24:37.903 154 17444.54 47.30 53982.17 88888.00 2008-06-02 06:24:38.403 154 17444.56 47.38 53982.08 88888.00 2008-06-02 06:24:38.903 154 17444.58 47.34 53982.07 88888.00 2008-06-02 06:24:39.403 154 17444.48 47.33 53982.02 88888.00 2008-06-02 06:24:39.903 154 17444.55 47.35 53982.00 88888.00 2008-06-02 06:24:40.403 154 17444.51 47.42 53982.09 88888.00 2008-06-02 06:24:40.903 154 17444.56 47.38 53982.06 88888.00 2008-06-02 06:24:41.403 154 17444.60 47.44 53982.16 88888.00 2008-06-02 06:24:41.903 154 17444.61 47.48 53982.17 88888.00 2008-06-02 06:24:42.403 154 17444.68 47.43 53982.10 88888.00 2008-06-02 06:24:42.903 154 17444.70 47.42 53982.11 88888.00 2008-06-02 06:24:43.403 154 17444.74 47.42 53982.10 88888.00 2008-06-02 06:24:43.903 154 17444.75 47.40 53982.24 88888.00 2008-06-02 06:24:44.403 154 17444.68 47.41 53982.22 88888.00 2008-06-02 06:24:44.903 154 17444.72 47.31 53982.04 88888.00 2008-06-02 06:24:45.403 154 17444.76 47.32 53982.11 88888.00 2008-06-02 06:24:45.903 154 17444.77 47.38 53982.14 88888.00 2008-06-02 06:24:46.403 154 17444.78 47.39 53982.13 88888.00 2008-06-02 06:24:46.903 154 17444.82 47.40 53982.14 88888.00 2008-06-02 06:24:47.403 154 17444.85 47.36 53982.13 88888.00 2008-06-02 06:24:47.903 154 17444.87 47.33 53982.16 88888.00 2008-06-02 06:24:48.403 154 17445.00 47.32 53982.16 88888.00 2008-06-02 06:24:48.903 154 17445.06 47.36 53982.16 88888.00 2008-06-02 06:24:49.403 154 17444.91 47.35 53982.16 88888.00 2008-06-02 06:24:49.903 154 17444.88 47.23 53982.20 88888.00 2008-06-02 06:24:50.403 154 17444.87 47.24 53982.20 88888.00 2008-06-02 06:24:50.903 154 17444.84 47.26 53982.22 88888.00 2008-06-02 06:24:51.403 154 17444.90 47.16 53982.19 88888.00 2008-06-02 06:24:51.903 154 17445.00 47.20 53982.13 88888.00 2008-06-02 06:24:52.403 154 17445.05 47.26 53982.02 88888.00 2008-06-02 06:24:52.903 154 17445.04 47.28 53982.06 88888.00 2008-06-02 06:24:53.403 154 17444.98 47.25 53982.05 88888.00 2008-06-02 06:24:53.903 154 17444.98 47.22 53981.97 88888.00 2008-06-02 06:24:54.403 154 17445.05 47.21 53981.94 88888.00 2008-06-02 06:24:54.903 154 17445.15 47.20 53981.96 88888.00 2008-06-02 06:24:55.403 154 17445.16 47.19 53982.07 88888.00 2008-06-02 06:24:55.903 154 17445.19 47.18 53982.17 88888.00 2008-06-02 06:24:56.403 154 17445.13 47.15 53982.16 88888.00 2008-06-02 06:24:56.903 154 17445.13 47.16 53982.10 88888.00 2008-06-02 06:24:57.403 154 17445.12 47.15 53982.11 88888.00 2008-06-02 06:24:57.903 154 17445.11 47.21 53982.10 88888.00 2008-06-02 06:24:58.403 154 17445.17 47.11 53982.19 88888.00 2008-06-02 06:24:58.903 154 17445.12 46.96 53982.30 88888.00 2008-06-02 06:24:59.403 154 17445.11 46.99 53982.30 88888.00 2008-06-02 06:24:59.903 154 17445.17 46.97 53982.22 88888.00 2008-06-02 06:25:00.403 154 17445.19 46.91 53982.27 88888.00 2008-06-02 06:25:00.903 154 17445.23 46.96 53982.26 88888.00 2008-06-02 06:25:01.403 154 17445.20 46.89 53982.24 88888.00 2008-06-02 06:25:01.903 154 17445.10 46.84 53982.16 88888.00 2008-06-02 06:25:02.403 154 17445.08 46.84 53982.05 88888.00 2008-06-02 06:25:02.903 154 17445.08 46.83 53981.99 88888.00 2008-06-02 06:25:03.403 154 17445.13 46.83 53982.06 88888.00 2008-06-02 06:25:03.903 154 17445.17 46.80 53982.14 88888.00 2008-06-02 06:25:04.403 154 17445.18 46.81 53982.05 88888.00 2008-06-02 06:25:04.903 154 17445.17 46.77 53982.18 88888.00 2008-06-02 06:25:05.403 154 17445.26 46.74 53982.21 88888.00 2008-06-02 06:25:05.903 154 17445.35 46.79 53982.20 88888.00 2008-06-02 06:25:06.403 154 17445.36 46.82 53982.18 88888.00 2008-06-02 06:25:06.903 154 17445.39 46.84 53982.19 88888.00 2008-06-02 06:25:07.403 154 17445.28 46.84 53982.13 88888.00 2008-06-02 06:25:07.903 154 17445.19 46.84 53981.99 88888.00 2008-06-02 06:25:08.403 154 17445.33 46.85 53981.98 88888.00 2008-06-02 06:25:08.903 154 17445.39 46.89 53981.94 88888.00 2008-06-02 06:25:09.403 154 17445.43 46.85 53982.02 88888.00 2008-06-02 06:25:09.903 154 17445.47 46.77 53981.93 88888.00 2008-06-02 06:25:10.403 154 17445.42 46.72 53981.91 88888.00 2008-06-02 06:25:10.903 154 17445.40 46.70 53981.94 88888.00 2008-06-02 06:25:11.403 154 17445.41 46.73 53981.93 88888.00 2008-06-02 06:25:11.903 154 17445.46 46.73 53981.97 88888.00 2008-06-02 06:25:12.403 154 17445.48 46.75 53981.96 88888.00 2008-06-02 06:25:12.903 154 17445.48 46.70 53981.92 88888.00 2008-06-02 06:25:13.403 154 17445.42 46.74 53981.99 88888.00 2008-06-02 06:25:13.903 154 17445.45 46.66 53981.94 88888.00 2008-06-02 06:25:14.403 154 17445.40 46.67 53981.93 88888.00 2008-06-02 06:25:14.903 154 17445.45 46.69 53981.95 88888.00 2008-06-02 06:25:15.403 154 17445.48 46.65 53981.86 88888.00 2008-06-02 06:25:15.903 154 17445.55 46.69 53981.91 88888.00 2008-06-02 06:25:16.403 154 17445.51 46.66 53981.96 88888.00 2008-06-02 06:25:16.903 154 17445.48 46.71 53981.91 88888.00 2008-06-02 06:25:17.403 154 17445.59 46.80 53981.92 88888.00 2008-06-02 06:25:17.903 154 17445.67 46.77 53981.98 88888.00 2008-06-02 06:25:18.403 154 17445.70 46.72 53982.05 88888.00 2008-06-02 06:25:18.903 154 17445.61 46.71 53981.94 88888.00 2008-06-02 06:25:19.403 154 17445.56 46.70 53981.93 88888.00 2008-06-02 06:25:19.903 154 17445.58 46.72 53981.93 88888.00 2008-06-02 06:25:20.403 154 17445.57 46.70 53981.99 88888.00 2008-06-02 06:25:20.903 154 17445.64 46.69 53982.04 88888.00 2008-06-02 06:25:21.403 154 17445.60 46.70 53982.03 88888.00 2008-06-02 06:25:21.903 154 17445.64 46.76 53982.13 88888.00 2008-06-02 06:25:22.403 154 17445.71 46.77 53982.14 88888.00 2008-06-02 06:25:22.903 154 17445.73 46.74 53982.06 88888.00 2008-06-02 06:25:23.403 154 17445.62 46.79 53981.99 88888.00 2008-06-02 06:25:23.903 154 17445.63 46.83 53981.97 88888.00 2008-06-02 06:25:24.403 154 17445.66 46.84 53981.97 88888.00 2008-06-02 06:25:24.903 154 17445.73 46.84 53981.94 88888.00 2008-06-02 06:25:25.403 154 17445.67 46.91 53981.92 88888.00 2008-06-02 06:25:25.903 154 17445.67 47.00 53981.93 88888.00 2008-06-02 06:25:26.403 154 17445.68 47.00 53981.87 88888.00 2008-06-02 06:25:26.903 154 17445.74 47.00 53981.92 88888.00 2008-06-02 06:25:27.403 154 17445.73 46.92 53981.84 88888.00 2008-06-02 06:25:27.903 154 17445.63 46.96 53981.88 88888.00 2008-06-02 06:25:28.403 154 17445.72 46.96 53981.98 88888.00 2008-06-02 06:25:28.903 154 17445.78 47.02 53982.02 88888.00 2008-06-02 06:25:29.403 154 17445.77 47.04 53981.95 88888.00 2008-06-02 06:25:29.903 154 17445.76 47.11 53981.96 88888.00 2008-06-02 06:25:30.403 154 17445.67 47.09 53981.97 88888.00 2008-06-02 06:25:30.903 154 17445.63 46.97 53982.02 88888.00 2008-06-02 06:25:31.403 154 17445.69 46.95 53982.00 88888.00 2008-06-02 06:25:31.903 154 17445.74 47.03 53982.02 88888.00 2008-06-02 06:25:32.403 154 17445.90 47.04 53981.95 88888.00 2008-06-02 06:25:32.903 154 17445.94 47.11 53981.85 88888.00 2008-06-02 06:25:33.403 154 17445.90 47.13 53981.86 88888.00 2008-06-02 06:25:33.903 154 17445.84 47.08 53981.88 88888.00 2008-06-02 06:25:34.400 154 17445.91 47.00 53981.96 88888.00 2008-06-02 06:25:34.900 154 17445.98 47.02 53981.96 88888.00 2008-06-02 06:25:35.400 154 17446.08 47.10 53981.97 88888.00 2008-06-02 06:25:35.900 154 17446.00 47.13 53981.96 88888.00 2008-06-02 06:25:36.400 154 17445.97 47.08 53981.85 88888.00 2008-06-02 06:25:36.900 154 17445.97 47.05 53981.94 88888.00 2008-06-02 06:25:37.400 154 17446.00 47.03 53982.07 88888.00 2008-06-02 06:25:37.900 154 17446.00 47.03 53982.02 88888.00 2008-06-02 06:25:38.400 154 17445.97 47.05 53981.86 88888.00 2008-06-02 06:25:38.900 154 17445.96 47.00 53981.88 88888.00 2008-06-02 06:25:39.400 154 17445.96 47.01 53981.96 88888.00 2008-06-02 06:25:39.900 154 17446.01 47.01 53981.99 88888.00 2008-06-02 06:25:40.400 154 17446.13 46.95 53982.03 88888.00 2008-06-02 06:25:40.900 154 17446.14 46.95 53981.94 88888.00 2008-06-02 06:25:41.400 154 17446.17 47.05 53981.95 88888.00 2008-06-02 06:25:41.900 154 17446.19 47.05 53982.03 88888.00 2008-06-02 06:25:42.400 154 17446.18 47.00 53982.00 88888.00 2008-06-02 06:25:42.900 154 17446.25 47.08 53981.99 88888.00 2008-06-02 06:25:43.400 154 17446.28 47.06 53981.92 88888.00 2008-06-02 06:25:43.900 154 17446.28 46.94 53981.92 88888.00 2008-06-02 06:25:44.400 154 17446.20 46.87 53981.98 88888.00 2008-06-02 06:25:44.900 154 17446.25 46.94 53981.91 88888.00 2008-06-02 06:25:45.400 154 17446.28 46.92 53981.93 88888.00 2008-06-02 06:25:45.900 154 17446.31 46.95 53981.84 88888.00 2008-06-02 06:25:46.400 154 17446.32 46.94 53981.86 88888.00 2008-06-02 06:25:46.900 154 17446.37 46.90 53981.90 88888.00 2008-06-02 06:25:47.400 154 17446.32 46.89 53981.95 88888.00 2008-06-02 06:25:47.900 154 17446.30 46.93 53982.06 88888.00 2008-06-02 06:25:48.400 154 17446.34 47.01 53982.08 88888.00 2008-06-02 06:25:48.900 154 17446.29 47.03 53981.99 88888.00 2008-06-02 06:25:49.400 154 17446.38 47.01 53981.90 88888.00 2008-06-02 06:25:49.900 154 17446.41 46.99 53981.85 88888.00 2008-06-02 06:25:50.400 154 17446.38 47.05 53981.85 88888.00 2008-06-02 06:25:50.900 154 17446.37 47.08 53981.97 88888.00 2008-06-02 06:25:51.400 154 17446.41 46.97 53981.96 88888.00 2008-06-02 06:25:51.900 154 17446.39 46.99 53981.93 88888.00 2008-06-02 06:25:52.400 154 17446.47 47.03 53981.90 88888.00 2008-06-02 06:25:52.900 154 17446.49 46.96 53981.91 88888.00 2008-06-02 06:25:53.400 154 17446.51 46.96 53981.93 88888.00 2008-06-02 06:25:53.900 154 17446.53 46.97 53981.90 88888.00 2008-06-02 06:25:54.400 154 17446.56 47.04 53981.87 88888.00 2008-06-02 06:25:54.900 154 17446.54 47.03 53981.94 88888.00 2008-06-02 06:25:55.400 154 17446.60 47.02 53981.98 88888.00 2008-06-02 06:25:55.900 154 17446.64 47.03 53981.88 88888.00 2008-06-02 06:25:56.400 154 17446.64 47.00 53981.77 88888.00 2008-06-02 06:25:56.900 154 17446.62 46.93 53981.71 88888.00 2008-06-02 06:25:57.400 154 17446.63 46.99 53981.73 88888.00 2008-06-02 06:25:57.900 154 17446.72 47.03 53981.82 88888.00 2008-06-02 06:25:58.400 154 17446.72 47.04 53981.85 88888.00 2008-06-02 06:25:58.900 154 17446.71 47.01 53981.82 88888.00 2008-06-02 06:25:59.400 154 17446.70 46.93 53981.88 88888.00 2008-06-02 06:25:59.900 154 17446.74 46.94 53981.86 88888.00 2008-06-02 06:26:00.400 154 17446.72 46.95 53981.88 88888.00 2008-06-02 06:26:00.900 154 17446.59 47.03 53981.83 88888.00 2008-06-02 06:26:01.400 154 17446.59 46.97 53981.87 88888.00 2008-06-02 06:26:01.900 154 17446.65 46.99 53981.80 88888.00 2008-06-02 06:26:02.400 154 17446.73 47.02 53981.81 88888.00 2008-06-02 06:26:02.900 154 17446.85 46.97 53981.81 88888.00 2008-06-02 06:26:03.400 154 17446.92 46.99 53981.75 88888.00 2008-06-02 06:26:03.900 154 17446.93 46.94 53981.70 88888.00 2008-06-02 06:26:04.400 154 17446.84 46.97 53981.82 88888.00 2008-06-02 06:26:04.900 154 17446.79 46.99 53981.85 88888.00 2008-06-02 06:26:05.400 154 17446.89 46.95 53981.81 88888.00 2008-06-02 06:26:05.900 154 17446.94 46.94 53981.80 88888.00 2008-06-02 06:26:06.400 154 17446.93 47.01 53981.93 88888.00 2008-06-02 06:26:06.900 154 17446.92 47.10 53981.84 88888.00 2008-06-02 06:26:07.400 154 17446.84 47.05 53981.83 88888.00 2008-06-02 06:26:07.900 154 17446.81 47.11 53981.90 88888.00 2008-06-02 06:26:08.400 154 17446.85 47.11 53981.93 88888.00 2008-06-02 06:26:08.900 154 17446.79 47.10 53981.95 88888.00 2008-06-02 06:26:09.400 154 17446.86 47.05 53981.95 88888.00 2008-06-02 06:26:09.900 154 17446.91 47.01 53981.97 88888.00 2008-06-02 06:26:10.400 154 17446.92 47.03 53981.91 88888.00 2008-06-02 06:26:10.900 154 17446.94 47.11 53981.85 88888.00 2008-06-02 06:26:11.400 154 17447.04 47.14 53981.84 88888.00 2008-06-02 06:26:11.900 154 17446.99 47.06 53981.90 88888.00 2008-06-02 06:26:12.400 154 17447.03 47.04 53981.95 88888.00 2008-06-02 06:26:12.900 154 17447.00 47.04 53981.94 88888.00 2008-06-02 06:26:13.400 154 17446.98 47.06 53981.91 88888.00 2008-06-02 06:26:13.900 154 17447.03 47.11 53981.96 88888.00 2008-06-02 06:26:14.400 154 17447.05 47.10 53981.99 88888.00 2008-06-02 06:26:14.900 154 17447.03 47.03 53981.93 88888.00 2008-06-02 06:26:15.400 154 17447.01 47.08 53981.85 88888.00 2008-06-02 06:26:15.900 154 17447.05 47.10 53981.90 88888.00 2008-06-02 06:26:16.400 154 17447.07 47.12 53981.92 88888.00 2008-06-02 06:26:16.900 154 17447.06 47.19 53981.94 88888.00 2008-06-02 06:26:17.400 154 17447.10 47.14 53981.96 88888.00 2008-06-02 06:26:17.900 154 17447.13 47.08 53981.90 88888.00 2008-06-02 06:26:18.400 154 17447.12 47.06 53981.91 88888.00 2008-06-02 06:26:18.900 154 17447.12 47.14 53981.85 88888.00 2008-06-02 06:26:19.400 154 17447.06 47.20 53981.76 88888.00 2008-06-02 06:26:19.900 154 17447.12 47.19 53981.75 88888.00 2008-06-02 06:26:20.400 154 17447.11 47.18 53981.73 88888.00 2008-06-02 06:26:20.900 154 17447.09 47.10 53981.77 88888.00 2008-06-02 06:26:21.400 154 17447.03 47.18 53981.90 88888.00 2008-06-02 06:26:21.900 154 17447.12 47.20 53981.94 88888.00 2008-06-02 06:26:22.400 154 17447.15 47.15 53981.93 88888.00 2008-06-02 06:26:22.900 154 17447.15 47.12 53982.02 88888.00 2008-06-02 06:26:23.400 154 17447.21 47.11 53981.96 88888.00 2008-06-02 06:26:23.900 154 17447.25 47.13 53981.85 88888.00 2008-06-02 06:26:24.400 154 17447.24 47.21 53981.82 88888.00 2008-06-02 06:26:24.900 154 17447.32 47.22 53981.81 88888.00 2008-06-02 06:26:25.400 154 17447.32 47.21 53981.90 88888.00 2008-06-02 06:26:25.900 154 17447.27 47.21 53981.86 88888.00 2008-06-02 06:26:26.400 154 17447.26 47.19 53981.87 88888.00 2008-06-02 06:26:26.900 154 17447.33 47.12 53981.93 88888.00 2008-06-02 06:26:27.400 154 17447.31 47.18 53981.80 88888.00 2008-06-02 06:26:27.900 154 17447.40 47.23 53981.75 88888.00 2008-06-02 06:26:28.400 154 17447.39 47.23 53981.84 88888.00 2008-06-02 06:26:28.900 154 17447.49 47.22 53981.85 88888.00 2008-06-02 06:26:29.400 154 17447.66 47.21 53981.80 88888.00 2008-06-02 06:26:29.900 154 17447.56 47.16 53981.84 88888.00 2008-06-02 06:26:30.400 154 17447.45 47.12 53981.79 88888.00 2008-06-02 06:26:30.900 154 17447.52 47.15 53981.84 88888.00 2008-06-02 06:26:31.400 154 17447.62 47.15 53981.88 88888.00 2008-06-02 06:26:31.900 154 17447.58 47.10 53981.87 88888.00 2008-06-02 06:26:32.400 154 17447.53 47.05 53981.86 88888.00 2008-06-02 06:26:32.900 154 17447.54 47.05 53981.82 88888.00 2008-06-02 06:26:33.400 154 17447.46 47.02 53981.77 88888.00 2008-06-02 06:26:33.900 154 17447.42 47.05 53981.80 88888.00 2008-06-02 06:26:34.400 154 17447.47 47.14 53981.77 88888.00 2008-06-02 06:26:34.900 154 17447.51 47.15 53981.79 88888.00 2008-06-02 06:26:35.400 154 17447.56 47.09 53981.81 88888.00 2008-06-02 06:26:35.900 154 17447.54 47.08 53981.79 88888.00 2008-06-02 06:26:36.400 154 17447.47 47.02 53981.81 88888.00 2008-06-02 06:26:36.900 154 17447.54 47.05 53981.79 88888.00 2008-06-02 06:26:37.400 154 17447.58 47.05 53981.68 88888.00 2008-06-02 06:26:37.900 154 17447.55 47.02 53981.69 88888.00 2008-06-02 06:26:38.400 154 17447.55 47.02 53981.76 88888.00 2008-06-02 06:26:38.900 154 17447.64 47.08 53981.72 88888.00 2008-06-02 06:26:39.400 154 17447.61 47.15 53981.70 88888.00 2008-06-02 06:26:39.900 154 17447.63 47.20 53981.75 88888.00 2008-06-02 06:26:40.400 154 17447.65 47.18 53981.71 88888.00 2008-06-02 06:26:40.900 154 17447.70 47.10 53981.77 88888.00 2008-06-02 06:26:41.400 154 17447.74 47.09 53981.77 88888.00 2008-06-02 06:26:41.900 154 17447.75 47.04 53981.81 88888.00 2008-06-02 06:26:42.400 154 17447.73 47.03 53981.70 88888.00 2008-06-02 06:26:42.900 154 17447.81 47.04 53981.74 88888.00 2008-06-02 06:26:43.400 154 17447.78 47.10 53981.82 88888.00 2008-06-02 06:26:43.900 154 17447.77 47.06 53981.79 88888.00 2008-06-02 06:26:44.400 154 17447.82 47.08 53981.73 88888.00 2008-06-02 06:26:44.900 154 17447.86 47.12 53981.74 88888.00 2008-06-02 06:26:45.400 154 17447.86 47.14 53981.70 88888.00 2008-06-02 06:26:45.900 154 17447.87 47.11 53981.81 88888.00 2008-06-02 06:26:46.400 154 17447.83 47.13 53981.79 88888.00 2008-06-02 06:26:46.900 154 17447.81 47.12 53981.75 88888.00 2008-06-02 06:26:47.400 154 17447.90 47.13 53981.73 88888.00 2008-06-02 06:26:47.900 154 17447.91 47.13 53981.80 88888.00 2008-06-02 06:26:48.400 154 17447.92 47.16 53981.81 88888.00 2008-06-02 06:26:48.900 154 17447.95 47.16 53981.72 88888.00 2008-06-02 06:26:49.400 154 17447.90 47.19 53981.71 88888.00 2008-06-02 06:26:49.900 154 17447.97 47.23 53981.74 88888.00 2008-06-02 06:26:50.400 154 17448.00 47.21 53981.68 88888.00 2008-06-02 06:26:50.900 154 17448.04 47.11 53981.72 88888.00 2008-06-02 06:26:51.400 154 17448.05 47.09 53981.75 88888.00 2008-06-02 06:26:51.900 154 17448.04 47.11 53981.86 88888.00 2008-06-02 06:26:52.400 154 17448.06 47.06 53981.87 88888.00 2008-06-02 06:26:52.900 154 17448.05 47.04 53981.84 88888.00 2008-06-02 06:26:53.400 154 17448.03 47.02 53981.80 88888.00 2008-06-02 06:26:53.900 154 17448.01 47.04 53981.91 88888.00 2008-06-02 06:26:54.400 154 17448.00 47.15 53981.99 88888.00 2008-06-02 06:26:54.900 154 17447.96 47.05 53981.96 88888.00 2008-06-02 06:26:55.400 154 17447.95 46.99 53981.92 88888.00 2008-06-02 06:26:55.900 154 17447.92 46.93 53981.92 88888.00 2008-06-02 06:26:56.400 154 17447.87 46.91 53982.00 88888.00 2008-06-02 06:26:56.900 154 17447.87 47.00 53982.00 88888.00 2008-06-02 06:26:57.400 154 17448.01 46.97 53981.99 88888.00 2008-06-02 06:26:57.900 154 17447.97 46.90 53981.97 88888.00 2008-06-02 06:26:58.400 154 17447.96 46.84 53981.95 88888.00 2008-06-02 06:26:58.900 154 17447.96 46.94 53981.98 88888.00 2008-06-02 06:26:59.400 154 17447.94 47.00 53982.04 88888.00 2008-06-02 06:26:59.900 154 17447.92 46.96 53982.09 88888.00 2008-06-02 06:27:00.400 154 17447.96 46.92 53982.05 88888.00 2008-06-02 06:27:00.900 154 17448.00 46.89 53981.99 88888.00 2008-06-02 06:27:01.400 154 17448.04 46.90 53982.05 88888.00 2008-06-02 06:27:01.900 154 17448.07 46.87 53982.03 88888.00 2008-06-02 06:27:02.400 154 17448.09 46.84 53981.96 88888.00 2008-06-02 06:27:02.900 154 17448.08 46.80 53981.94 88888.00 2008-06-02 06:27:03.400 154 17448.13 46.80 53981.96 88888.00 2008-06-02 06:27:03.900 154 17448.09 46.81 53981.98 88888.00 2008-06-02 06:27:04.400 154 17448.13 46.83 53981.92 88888.00 2008-06-02 06:27:04.900 154 17448.11 46.76 53981.93 88888.00 2008-06-02 06:27:05.400 154 17448.17 46.75 53982.04 88888.00 2008-06-02 06:27:05.900 154 17448.27 46.70 53982.07 88888.00 2008-06-02 06:27:06.400 154 17448.32 46.70 53982.13 88888.00 2008-06-02 06:27:06.900 154 17448.23 46.67 53982.11 88888.00 2008-06-02 06:27:07.400 154 17448.21 46.61 53982.17 88888.00 2008-06-02 06:27:07.900 154 17448.11 46.65 53982.16 88888.00 2008-06-02 06:27:08.400 154 17448.05 46.66 53982.10 88888.00 2008-06-02 06:27:08.900 154 17448.16 46.60 53982.08 88888.00 2008-06-02 06:27:09.400 154 17448.25 46.61 53982.08 88888.00 2008-06-02 06:27:09.900 154 17448.29 46.56 53982.10 88888.00 2008-06-02 06:27:10.400 154 17448.18 46.60 53982.08 88888.00 2008-06-02 06:27:10.900 154 17448.21 46.62 53982.07 88888.00 2008-06-02 06:27:11.400 154 17448.19 46.62 53982.09 88888.00 2008-06-02 06:27:11.900 154 17448.11 46.65 53982.13 88888.00 2008-06-02 06:27:12.400 154 17448.12 46.60 53982.07 88888.00 2008-06-02 06:27:12.900 154 17448.22 46.52 53982.02 88888.00 2008-06-02 06:27:13.400 154 17448.18 46.43 53981.97 88888.00 2008-06-02 06:27:13.900 154 17448.16 46.43 53981.91 88888.00 2008-06-02 06:27:14.400 154 17448.19 46.51 53981.88 88888.00 2008-06-02 06:27:14.900 154 17448.19 46.53 53981.87 88888.00 2008-06-02 06:27:15.400 154 17448.23 46.45 53982.03 88888.00 2008-06-02 06:27:15.900 154 17448.23 46.52 53982.04 88888.00 2008-06-02 06:27:16.400 154 17448.26 46.47 53982.06 88888.00 2008-06-02 06:27:16.900 154 17448.27 46.42 53982.10 88888.00 2008-06-02 06:27:17.400 154 17448.25 46.48 53982.04 88888.00 2008-06-02 06:27:17.900 154 17448.32 46.51 53982.03 88888.00 2008-06-02 06:27:18.400 154 17448.42 46.50 53982.06 88888.00 2008-06-02 06:27:18.900 154 17448.41 46.52 53982.07 88888.00 2008-06-02 06:27:19.400 154 17448.46 46.47 53982.06 88888.00 2008-06-02 06:27:19.900 154 17448.48 46.50 53982.03 88888.00 2008-06-02 06:27:20.400 154 17448.46 46.47 53982.00 88888.00 2008-06-02 06:27:20.900 154 17448.42 46.45 53982.11 88888.00 2008-06-02 06:27:21.400 154 17448.42 46.45 53982.05 88888.00 2008-06-02 06:27:21.900 154 17448.39 46.38 53982.05 88888.00 2008-06-02 06:27:22.400 154 17448.35 46.40 53981.99 88888.00 2008-06-02 06:27:22.900 154 17448.32 46.50 53982.09 88888.00 2008-06-02 06:27:23.400 154 17448.29 46.52 53982.17 88888.00 2008-06-02 06:27:23.900 154 17448.28 46.43 53982.15 88888.00 2008-06-02 06:27:24.400 154 17448.28 46.43 53982.08 88888.00 2008-06-02 06:27:24.900 154 17448.26 46.44 53982.08 88888.00 2008-06-02 06:27:25.400 154 17448.33 46.42 53982.10 88888.00 2008-06-02 06:27:25.900 154 17448.34 46.41 53982.13 88888.00 2008-06-02 06:27:26.400 154 17448.31 46.42 53982.13 88888.00 2008-06-02 06:27:26.900 154 17448.32 46.35 53981.97 88888.00 2008-06-02 06:27:27.400 154 17448.26 46.37 53981.94 88888.00 2008-06-02 06:27:27.900 154 17448.25 46.47 53981.97 88888.00 2008-06-02 06:27:28.400 154 17448.24 46.43 53982.07 88888.00 2008-06-02 06:27:28.900 154 17448.25 46.35 53982.06 88888.00 2008-06-02 06:27:29.400 154 17448.38 46.42 53982.05 88888.00 2008-06-02 06:27:29.900 154 17448.34 46.43 53982.06 88888.00 2008-06-02 06:27:30.400 154 17448.23 46.36 53982.06 88888.00 2008-06-02 06:27:30.900 154 17448.29 46.35 53982.05 88888.00 2008-06-02 06:27:31.400 154 17448.33 46.41 53982.02 88888.00 2008-06-02 06:27:31.900 154 17448.28 46.46 53982.06 88888.00 2008-06-02 06:27:32.400 154 17448.26 46.40 53982.10 88888.00 2008-06-02 06:27:32.900 154 17448.27 46.38 53982.14 88888.00 2008-06-02 06:27:33.400 154 17448.31 46.35 53982.05 88888.00 2008-06-02 06:27:33.900 154 17448.37 46.42 53981.95 88888.00 2008-06-02 06:27:34.400 154 17448.34 46.40 53981.98 88888.00 2008-06-02 06:27:34.900 154 17448.36 46.38 53982.02 88888.00 2008-06-02 06:27:35.400 154 17448.45 46.34 53982.10 88888.00 2008-06-02 06:27:35.900 154 17448.46 46.35 53982.11 88888.00 2008-06-02 06:27:36.400 154 17448.44 46.33 53982.10 88888.00 2008-06-02 06:27:36.900 154 17448.38 46.24 53982.11 88888.00 2008-06-02 06:27:37.400 154 17448.38 46.26 53982.10 88888.00 2008-06-02 06:27:37.900 154 17448.29 46.27 53982.04 88888.00 2008-06-02 06:27:38.400 154 17448.25 46.30 53982.03 88888.00 2008-06-02 06:27:38.900 154 17448.36 46.23 53982.09 88888.00 2008-06-02 06:27:39.400 154 17448.35 46.26 53982.15 88888.00 2008-06-02 06:27:39.900 154 17448.36 46.26 53982.11 88888.00 2008-06-02 06:27:40.400 154 17448.31 46.22 53982.10 88888.00 2008-06-02 06:27:40.900 154 17448.33 46.27 53982.06 88888.00 2008-06-02 06:27:41.400 154 17448.43 46.34 53982.08 88888.00 2008-06-02 06:27:41.900 154 17448.52 46.34 53982.09 88888.00 2008-06-02 06:27:42.400 154 17448.53 46.28 53982.08 88888.00 2008-06-02 06:27:42.900 154 17448.55 46.26 53982.07 88888.00 2008-06-02 06:27:43.400 154 17448.55 46.22 53981.95 88888.00 2008-06-02 06:27:43.900 154 17448.51 46.19 53981.92 88888.00 2008-06-02 06:27:44.400 154 17448.55 46.24 53981.92 88888.00 2008-06-02 06:27:44.900 154 17448.55 46.30 53981.96 88888.00 2008-06-02 06:27:45.400 154 17448.59 46.31 53981.94 88888.00 2008-06-02 06:27:45.900 154 17448.58 46.35 53982.02 88888.00 2008-06-02 06:27:46.400 154 17448.57 46.38 53982.02 88888.00 2008-06-02 06:27:46.900 154 17448.59 46.34 53982.04 88888.00 2008-06-02 06:27:47.400 154 17448.59 46.28 53982.00 88888.00 2008-06-02 06:27:47.900 154 17448.51 46.25 53981.98 88888.00 2008-06-02 06:27:48.400 154 17448.54 46.25 53981.98 88888.00 2008-06-02 06:27:48.900 154 17448.58 46.24 53981.97 88888.00 2008-06-02 06:27:49.400 154 17448.57 46.25 53981.98 88888.00 2008-06-02 06:27:49.900 154 17448.58 46.32 53982.00 88888.00 2008-06-02 06:27:50.400 154 17448.63 46.32 53981.96 88888.00 2008-06-02 06:27:50.900 154 17448.66 46.34 53982.04 88888.00 2008-06-02 06:27:51.400 154 17448.62 46.34 53981.96 88888.00 2008-06-02 06:27:51.900 154 17448.58 46.32 53981.99 88888.00 2008-06-02 06:27:52.400 154 17448.62 46.31 53982.03 88888.00 2008-06-02 06:27:52.900 154 17448.63 46.30 53981.98 88888.00 2008-06-02 06:27:53.400 154 17448.63 46.27 53981.97 88888.00 2008-06-02 06:27:53.900 154 17448.64 46.25 53981.84 88888.00 2008-06-02 06:27:54.400 154 17448.72 46.16 53981.93 88888.00 2008-06-02 06:27:54.900 154 17448.60 46.17 53981.93 88888.00 2008-06-02 06:27:55.400 154 17448.65 46.18 53981.94 88888.00 2008-06-02 06:27:55.900 154 17448.74 46.21 53981.93 88888.00 2008-06-02 06:27:56.400 154 17448.79 46.14 53981.94 88888.00 2008-06-02 06:27:56.900 154 17448.86 46.11 53981.96 88888.00 2008-06-02 06:27:57.400 154 17448.86 46.13 53982.05 88888.00 2008-06-02 06:27:57.900 154 17448.80 46.09 53982.09 88888.00 2008-06-02 06:27:58.400 154 17448.78 46.04 53982.03 88888.00 2008-06-02 06:27:58.900 154 17448.82 45.99 53982.06 88888.00 2008-06-02 06:27:59.400 154 17448.78 46.08 53981.98 88888.00 2008-06-02 06:27:59.900 154 17448.77 46.07 53981.99 88888.00 2008-06-02 06:28:00.400 154 17448.74 46.08 53982.02 88888.00 2008-06-02 06:28:00.900 154 17448.78 46.04 53982.04 88888.00 2008-06-02 06:28:01.400 154 17448.83 46.02 53981.97 88888.00 2008-06-02 06:28:01.900 154 17448.80 46.02 53982.04 88888.00 2008-06-02 06:28:02.400 154 17448.79 46.04 53982.10 88888.00 2008-06-02 06:28:02.900 154 17448.84 46.02 53982.05 88888.00 2008-06-02 06:28:03.400 154 17448.90 46.01 53982.08 88888.00 2008-06-02 06:28:03.900 154 17448.88 45.99 53982.00 88888.00 2008-06-02 06:28:04.400 154 17448.86 46.01 53982.07 88888.00 2008-06-02 06:28:04.900 154 17448.89 46.08 53981.96 88888.00 2008-06-02 06:28:05.400 154 17448.95 46.08 53982.02 88888.00 2008-06-02 06:28:05.900 154 17449.05 46.05 53982.00 88888.00 2008-06-02 06:28:06.400 154 17449.00 46.01 53982.03 88888.00 2008-06-02 06:28:06.900 154 17449.00 46.04 53982.00 88888.00 2008-06-02 06:28:07.400 154 17448.99 46.04 53981.94 88888.00 2008-06-02 06:28:07.900 154 17448.92 46.04 53981.97 88888.00 2008-06-02 06:28:08.400 154 17448.97 45.96 53981.98 88888.00 2008-06-02 06:28:08.900 154 17449.10 45.91 53982.04 88888.00 2008-06-02 06:28:09.400 154 17449.09 45.97 53982.02 88888.00 2008-06-02 06:28:09.900 154 17449.00 46.02 53981.99 88888.00 2008-06-02 06:28:10.400 154 17448.97 45.97 53982.00 88888.00 2008-06-02 06:28:10.900 154 17448.90 45.91 53981.98 88888.00 2008-06-02 06:28:11.400 154 17448.95 45.94 53981.96 88888.00 2008-06-02 06:28:11.900 154 17448.93 45.91 53981.92 88888.00 2008-06-02 06:28:12.400 154 17448.95 45.94 53981.93 88888.00 2008-06-02 06:28:12.900 154 17449.03 45.92 53981.97 88888.00 2008-06-02 06:28:13.400 154 17449.03 45.94 53981.94 88888.00 2008-06-02 06:28:13.900 154 17449.02 45.94 53981.92 88888.00 2008-06-02 06:28:14.400 154 17449.07 45.92 53981.96 88888.00 2008-06-02 06:28:14.900 154 17449.05 45.88 53982.09 88888.00 2008-06-02 06:28:15.400 154 17448.98 45.94 53982.05 88888.00 2008-06-02 06:28:15.900 154 17449.03 45.93 53982.09 88888.00 2008-06-02 06:28:16.400 154 17449.06 45.92 53982.10 88888.00 2008-06-02 06:28:16.900 154 17449.05 45.95 53982.13 88888.00 2008-06-02 06:28:17.400 154 17449.10 45.91 53982.13 88888.00 2008-06-02 06:28:17.900 154 17449.25 45.81 53982.15 88888.00 2008-06-02 06:28:18.400 154 17449.26 45.78 53982.10 88888.00 2008-06-02 06:28:18.900 154 17449.26 45.83 53982.09 88888.00 2008-06-02 06:28:19.400 154 17449.19 45.91 53982.14 88888.00 2008-06-02 06:28:19.900 154 17449.24 45.91 53982.00 88888.00 2008-06-02 06:28:20.400 154 17449.26 45.89 53981.98 88888.00 2008-06-02 06:28:20.900 154 17449.29 45.84 53982.04 88888.00 2008-06-02 06:28:21.400 154 17449.23 45.72 53982.16 88888.00 2008-06-02 06:28:21.900 154 17449.20 45.69 53982.11 88888.00 2008-06-02 06:28:22.400 154 17449.31 45.77 53982.04 88888.00 2008-06-02 06:28:22.900 154 17449.31 45.78 53982.02 88888.00 2008-06-02 06:28:23.400 154 17449.36 45.74 53982.06 88888.00 2008-06-02 06:28:23.900 154 17449.39 45.70 53982.11 88888.00 2008-06-02 06:28:24.400 154 17449.38 45.68 53982.08 88888.00 2008-06-02 06:28:24.900 154 17449.30 45.60 53982.04 88888.00 2008-06-02 06:28:25.400 154 17449.37 45.63 53981.99 88888.00 2008-06-02 06:28:25.900 154 17449.36 45.67 53981.97 88888.00 2008-06-02 06:28:26.400 154 17449.31 45.67 53981.94 88888.00 2008-06-02 06:28:26.900 154 17449.35 45.68 53981.83 88888.00 2008-06-02 06:28:27.400 154 17449.37 45.58 53981.81 88888.00 2008-06-02 06:28:27.900 154 17449.47 45.54 53981.88 88888.00 2008-06-02 06:28:28.400 154 17449.49 45.62 53981.87 88888.00 2008-06-02 06:28:28.900 154 17449.41 45.68 53981.81 88888.00 2008-06-02 06:28:29.400 154 17449.35 45.73 53981.81 88888.00 2008-06-02 06:28:29.900 154 17449.44 45.76 53981.81 88888.00 2008-06-02 06:28:30.400 154 17449.50 45.73 53981.84 88888.00 2008-06-02 06:28:30.900 154 17449.46 45.75 53981.87 88888.00 2008-06-02 06:28:31.400 154 17449.45 45.72 53981.93 88888.00 2008-06-02 06:28:31.900 154 17449.47 45.70 53981.82 88888.00 2008-06-02 06:28:32.400 154 17449.44 45.67 53981.75 88888.00 2008-06-02 06:28:32.900 154 17449.55 45.63 53981.66 88888.00 2008-06-02 06:28:33.400 154 17449.64 45.62 53981.72 88888.00 2008-06-02 06:28:33.900 154 17449.65 45.53 53981.77 88888.00 2008-06-02 06:28:34.400 154 17449.59 45.58 53981.79 88888.00 2008-06-02 06:28:34.900 154 17449.53 45.60 53981.82 88888.00 2008-06-02 06:28:35.400 154 17449.55 45.58 53981.79 88888.00 2008-06-02 06:28:35.900 154 17449.50 45.49 53981.72 88888.00 2008-06-02 06:28:36.400 154 17449.48 45.59 53981.76 88888.00 2008-06-02 06:28:36.900 154 17449.56 45.50 53981.80 88888.00 2008-06-02 06:28:37.400 154 17449.59 45.40 53981.82 88888.00 2008-06-02 06:28:37.900 154 17449.54 45.43 53981.86 88888.00 2008-06-02 06:28:38.400 154 17449.56 45.49 53981.83 88888.00 2008-06-02 06:28:38.900 154 17449.65 45.52 53981.77 88888.00 2008-06-02 06:28:39.400 154 17449.64 45.49 53981.76 88888.00 2008-06-02 06:28:39.900 154 17449.58 45.48 53981.85 88888.00 2008-06-02 06:28:40.400 154 17449.56 45.48 53981.88 88888.00 2008-06-02 06:28:40.900 154 17449.61 45.40 53981.82 88888.00 2008-06-02 06:28:41.400 154 17449.66 45.42 53981.75 88888.00 2008-06-02 06:28:41.900 154 17449.66 45.42 53981.75 88888.00 2008-06-02 06:28:42.400 154 17449.64 45.38 53981.77 88888.00 2008-06-02 06:28:42.900 154 17449.65 45.37 53981.87 88888.00 2008-06-02 06:28:43.400 154 17449.54 45.33 53981.81 88888.00 2008-06-02 06:28:43.900 154 17449.48 45.28 53981.71 88888.00 2008-06-02 06:28:44.400 154 17449.53 45.33 53981.71 88888.00 2008-06-02 06:28:44.900 154 17449.57 45.34 53981.77 88888.00 2008-06-02 06:28:45.400 154 17449.59 45.38 53981.84 88888.00 2008-06-02 06:28:45.900 154 17449.59 45.38 53981.87 88888.00 2008-06-02 06:28:46.400 154 17449.47 45.31 53981.90 88888.00 2008-06-02 06:28:46.900 154 17449.46 45.30 53981.97 88888.00 2008-06-02 06:28:47.400 154 17449.44 45.39 53982.00 88888.00 2008-06-02 06:28:47.900 154 17449.53 45.40 53981.91 88888.00 2008-06-02 06:28:48.400 154 17449.62 45.38 53981.90 88888.00 2008-06-02 06:28:48.900 154 17449.67 45.39 53981.87 88888.00 2008-06-02 06:28:49.400 154 17449.61 45.31 53981.83 88888.00 2008-06-02 06:28:49.900 154 17449.67 45.26 53981.83 88888.00 2008-06-02 06:28:50.400 154 17449.67 45.25 53981.92 88888.00 2008-06-02 06:28:50.900 154 17449.59 45.27 53981.97 88888.00 2008-06-02 06:28:51.400 154 17449.51 45.31 53981.96 88888.00 2008-06-02 06:28:51.900 154 17449.48 45.31 53981.93 88888.00 2008-06-02 06:28:52.400 154 17449.56 45.37 53981.96 88888.00 2008-06-02 06:28:52.900 154 17449.56 45.33 53982.05 88888.00 2008-06-02 06:28:53.400 154 17449.53 45.35 53982.05 88888.00 2008-06-02 06:28:53.900 154 17449.50 45.35 53982.10 88888.00 2008-06-02 06:28:54.400 154 17449.49 45.24 53982.06 88888.00 2008-06-02 06:28:54.900 154 17449.50 45.27 53981.98 88888.00 2008-06-02 06:28:55.400 154 17449.54 45.27 53981.96 88888.00 2008-06-02 06:28:55.900 154 17449.47 45.23 53981.92 88888.00 2008-06-02 06:28:56.400 154 17449.48 45.19 53981.93 88888.00 2008-06-02 06:28:56.900 154 17449.51 45.16 53981.95 88888.00 2008-06-02 06:28:57.400 154 17449.60 45.10 53981.82 88888.00 2008-06-02 06:28:57.900 154 17449.51 45.14 53981.84 88888.00 2008-06-02 06:28:58.400 154 17449.37 45.15 53981.96 88888.00 2008-06-02 06:28:58.900 154 17449.38 45.15 53981.95 88888.00 2008-06-02 06:28:59.400 154 17449.47 45.13 53981.85 88888.00 2008-06-02 06:28:59.900 154 17449.53 45.04 53981.81 88888.00 2008-06-02 06:29:00.400 154 17449.49 45.00 53981.82 88888.00 2008-06-02 06:29:00.900 154 17449.44 45.04 53981.88 88888.00 2008-06-02 06:29:01.400 154 17449.41 45.03 53981.95 88888.00 2008-06-02 06:29:01.900 154 17449.45 45.00 53981.94 88888.00 2008-06-02 06:29:02.400 154 17449.49 44.97 53981.97 88888.00 2008-06-02 06:29:02.900 154 17449.47 45.05 53981.94 88888.00 2008-06-02 06:29:03.397 154 17449.49 45.11 53981.91 88888.00 2008-06-02 06:29:03.907 154 17449.49 45.06 53981.86 88888.00 2008-06-02 06:29:04.407 154 17449.48 44.99 53982.06 88888.00 2008-06-02 06:29:04.907 154 17449.34 44.98 53982.09 88888.00 2008-06-02 06:29:05.407 154 17449.34 45.01 53982.09 88888.00 2008-06-02 06:29:05.907 154 17449.49 44.94 53982.08 88888.00 2008-06-02 06:29:06.407 154 17449.45 44.98 53982.03 88888.00 2008-06-02 06:29:06.907 154 17449.39 44.99 53981.97 88888.00 2008-06-02 06:29:07.407 154 17449.46 44.95 53981.97 88888.00 2008-06-02 06:29:07.907 154 17449.49 44.92 53981.94 88888.00 2008-06-02 06:29:08.407 154 17449.48 44.80 53981.98 88888.00 2008-06-02 06:29:08.907 154 17449.53 44.87 53981.88 88888.00 2008-06-02 06:29:09.407 154 17449.51 44.95 53981.91 88888.00 2008-06-02 06:29:09.907 154 17449.54 45.00 53981.95 88888.00 2008-06-02 06:29:10.407 154 17449.45 45.07 53982.03 88888.00 2008-06-02 06:29:10.907 154 17449.49 45.03 53982.13 88888.00 2008-06-02 06:29:11.407 154 17449.48 44.95 53982.02 88888.00 2008-06-02 06:29:11.907 154 17449.56 44.94 53982.03 88888.00 2008-06-02 06:29:12.407 154 17449.49 44.91 53982.03 88888.00 2008-06-02 06:29:12.907 154 17449.33 44.84 53982.03 88888.00 2008-06-02 06:29:13.407 154 17449.38 44.84 53982.09 88888.00 2008-06-02 06:29:13.907 154 17449.54 44.81 53982.00 88888.00 2008-06-02 06:29:14.407 154 17449.62 44.88 53981.94 88888.00 2008-06-02 06:29:14.907 154 17449.65 44.91 53982.03 88888.00 2008-06-02 06:29:15.407 154 17449.53 44.89 53981.97 88888.00 2008-06-02 06:29:15.907 154 17449.58 44.85 53981.95 88888.00 2008-06-02 06:29:16.407 154 17449.66 44.88 53981.95 88888.00 2008-06-02 06:29:16.907 154 17449.58 44.89 53982.05 88888.00 2008-06-02 06:29:17.407 154 17449.49 44.87 53981.93 88888.00 2008-06-02 06:29:17.907 154 17449.60 44.87 53981.85 88888.00 2008-06-02 06:29:18.407 154 17449.70 44.82 53981.88 88888.00 2008-06-02 06:29:18.907 154 17449.66 44.88 53981.93 88888.00 2008-06-02 06:29:19.407 154 17449.60 44.95 53981.88 88888.00 2008-06-02 06:29:19.907 154 17449.50 44.97 53981.91 88888.00 2008-06-02 06:29:20.407 154 17449.54 44.91 53981.86 88888.00 2008-06-02 06:29:20.907 154 17449.58 44.92 53981.92 88888.00 2008-06-02 06:29:21.407 154 17449.56 44.91 53981.98 88888.00 2008-06-02 06:29:21.907 154 17449.60 44.82 53981.93 88888.00 2008-06-02 06:29:22.407 154 17449.61 44.88 53981.93 88888.00 2008-06-02 06:29:22.907 154 17449.57 44.85 53981.75 88888.00 2008-06-02 06:29:23.407 154 17449.53 44.82 53981.73 88888.00 2008-06-02 06:29:23.907 154 17449.54 44.84 53981.66 88888.00 2008-06-02 06:29:24.407 154 17449.60 44.81 53981.75 88888.00 2008-06-02 06:29:24.907 154 17449.61 44.84 53981.76 88888.00 2008-06-02 06:29:25.407 154 17449.60 44.87 53981.80 88888.00 2008-06-02 06:29:25.907 154 17449.64 44.86 53981.77 88888.00 2008-06-02 06:29:26.407 154 17449.64 44.82 53981.77 88888.00 2008-06-02 06:29:26.907 154 17449.65 44.71 53981.82 88888.00 2008-06-02 06:29:27.407 154 17449.62 44.69 53981.77 88888.00 2008-06-02 06:29:27.907 154 17449.65 44.71 53981.80 88888.00 2008-06-02 06:29:28.407 154 17449.62 44.74 53981.83 88888.00 2008-06-02 06:29:28.907 154 17449.74 44.74 53981.84 88888.00 2008-06-02 06:29:29.407 154 17449.76 44.70 53981.79 88888.00 2008-06-02 06:29:29.907 154 17449.79 44.62 53981.79 88888.00 2008-06-02 06:29:30.407 154 17449.74 44.59 53981.88 88888.00 2008-06-02 06:29:30.907 154 17449.67 44.61 53981.87 88888.00 2008-06-02 06:29:31.407 154 17449.62 44.74 53981.87 88888.00 2008-06-02 06:29:31.907 154 17449.68 44.79 53981.86 88888.00 2008-06-02 06:29:32.407 154 17449.79 44.72 53981.86 88888.00 2008-06-02 06:29:32.907 154 17449.82 44.72 53981.85 88888.00 2008-06-02 06:29:33.407 154 17449.66 44.76 53981.94 88888.00 2008-06-02 06:29:33.907 154 17449.60 44.75 53982.02 88888.00 2008-06-02 06:29:34.407 154 17449.58 44.70 53981.91 88888.00 2008-06-02 06:29:34.907 154 17449.54 44.68 53981.88 88888.00 2008-06-02 06:29:35.407 154 17449.58 44.66 53981.90 88888.00 2008-06-02 06:29:35.907 154 17449.61 44.64 53981.90 88888.00 2008-06-02 06:29:36.407 154 17449.64 44.66 53981.92 88888.00 2008-06-02 06:29:36.907 154 17449.65 44.62 53981.93 88888.00 2008-06-02 06:29:37.407 154 17449.64 44.61 53981.95 88888.00 2008-06-02 06:29:37.907 154 17449.61 44.69 53981.83 88888.00 2008-06-02 06:29:38.407 154 17449.62 44.62 53981.79 88888.00 2008-06-02 06:29:38.907 154 17449.50 44.59 53981.81 88888.00 2008-06-02 06:29:39.407 154 17449.40 44.61 53981.91 88888.00 2008-06-02 06:29:39.907 154 17449.43 44.61 53981.83 88888.00 2008-06-02 06:29:40.407 154 17449.51 44.56 53981.88 88888.00 2008-06-02 06:29:40.907 154 17449.47 44.57 53981.97 88888.00 2008-06-02 06:29:41.407 154 17449.53 44.61 53981.93 88888.00 2008-06-02 06:29:41.907 154 17449.61 44.58 53981.87 88888.00 2008-06-02 06:29:42.407 154 17449.57 44.56 53981.83 88888.00 2008-06-02 06:29:42.907 154 17449.54 44.53 53981.87 88888.00 2008-06-02 06:29:43.407 154 17449.54 44.46 53981.88 88888.00 2008-06-02 06:29:43.907 154 17449.53 44.50 53981.84 88888.00 2008-06-02 06:29:44.407 154 17449.53 44.56 53981.85 88888.00 2008-06-02 06:29:44.907 154 17449.46 44.56 53981.76 88888.00 2008-06-02 06:29:45.407 154 17449.44 44.56 53981.75 88888.00 2008-06-02 06:29:45.907 154 17449.39 44.61 53981.75 88888.00 2008-06-02 06:29:46.407 154 17449.43 44.60 53981.83 88888.00 2008-06-02 06:29:46.907 154 17449.47 44.64 53981.83 88888.00 2008-06-02 06:29:47.407 154 17449.48 44.59 53981.80 88888.00 2008-06-02 06:29:47.907 154 17449.50 44.56 53981.77 88888.00 2008-06-02 06:29:48.407 154 17449.45 44.46 53981.82 88888.00 2008-06-02 06:29:48.907 154 17449.44 44.42 53981.79 88888.00 2008-06-02 06:29:49.407 154 17449.49 44.48 53981.84 88888.00 2008-06-02 06:29:49.907 154 17449.51 44.47 53981.86 88888.00 2008-06-02 06:29:50.407 154 17449.47 44.47 53981.90 88888.00 2008-06-02 06:29:50.907 154 17449.46 44.52 53981.90 88888.00 2008-06-02 06:29:51.407 154 17449.48 44.52 53981.86 88888.00 2008-06-02 06:29:51.907 154 17449.48 44.51 53981.84 88888.00 2008-06-02 06:29:52.407 154 17449.51 44.52 53981.80 88888.00 2008-06-02 06:29:52.907 154 17449.51 44.50 53981.79 88888.00 2008-06-02 06:29:53.407 154 17449.50 44.51 53981.82 88888.00 2008-06-02 06:29:53.907 154 17449.54 44.55 53981.79 88888.00 2008-06-02 06:29:54.407 154 17449.49 44.57 53981.82 88888.00 2008-06-02 06:29:54.907 154 17449.47 44.59 53981.90 88888.00 2008-06-02 06:29:55.407 154 17449.54 44.56 53981.85 88888.00 2008-06-02 06:29:55.907 154 17449.57 44.52 53981.87 88888.00 2008-06-02 06:29:56.407 154 17449.62 44.51 53981.84 88888.00 2008-06-02 06:29:56.907 154 17449.62 44.50 53981.87 88888.00 2008-06-02 06:29:57.407 154 17449.57 44.41 53981.83 88888.00 2008-06-02 06:29:57.907 154 17449.57 44.40 53981.81 88888.00 2008-06-02 06:29:58.407 154 17449.60 44.40 53981.91 88888.00 2008-06-02 06:29:58.907 154 17449.47 44.40 53981.86 88888.00 2008-06-02 06:29:59.407 154 17449.48 44.38 53981.82 88888.00 2008-06-02 06:29:59.907 154 17449.44 44.36 53981.85 88888.00 2008-06-02 06:30:00.407 154 17449.35 44.31 53981.84 88888.00 2008-06-02 06:30:00.907 154 17449.40 44.32 53981.90 88888.00 2008-06-02 06:30:01.407 154 17449.56 44.43 53981.87 88888.00 2008-06-02 06:30:01.907 154 17449.54 44.43 53981.82 88888.00 2008-06-02 06:30:02.407 154 17449.51 44.31 53981.85 88888.00 2008-06-02 06:30:02.907 154 17449.47 44.36 53981.93 88888.00 2008-06-02 06:30:03.407 154 17449.39 44.35 53981.81 88888.00 2008-06-02 06:30:03.907 154 17449.49 44.36 53981.85 88888.00 2008-06-02 06:30:04.407 154 17449.50 44.38 53981.88 88888.00 2008-06-02 06:30:04.907 154 17449.54 44.50 53981.81 88888.00 2008-06-02 06:30:05.407 154 17449.57 44.51 53981.74 88888.00 2008-06-02 06:30:05.907 154 17449.54 44.52 53981.72 88888.00 2008-06-02 06:30:06.407 154 17449.59 44.49 53981.81 88888.00 2008-06-02 06:30:06.907 154 17449.74 44.39 53981.83 88888.00 2008-06-02 06:30:07.407 154 17449.74 44.31 53981.86 88888.00 2008-06-02 06:30:07.907 154 17449.75 44.35 53981.79 88888.00 2008-06-02 06:30:08.407 154 17449.74 44.38 53981.76 88888.00 2008-06-02 06:30:08.907 154 17449.71 44.29 53981.72 88888.00 2008-06-02 06:30:09.407 154 17449.65 44.26 53981.76 88888.00 2008-06-02 06:30:09.907 154 17449.65 44.26 53981.80 88888.00 2008-06-02 06:30:10.407 154 17449.69 44.31 53981.77 88888.00 2008-06-02 06:30:10.907 154 17449.58 44.35 53981.77 88888.00 2008-06-02 06:30:11.407 154 17449.54 44.32 53981.83 88888.00 2008-06-02 06:30:11.907 154 17449.58 44.30 53981.94 88888.00 2008-06-02 06:30:12.407 154 17449.58 44.21 53981.98 88888.00 2008-06-02 06:30:12.907 154 17449.66 44.20 53981.97 88888.00 2008-06-02 06:30:13.407 154 17449.75 44.28 53981.97 88888.00 2008-06-02 06:30:13.907 154 17449.82 44.25 53982.03 88888.00 2008-06-02 06:30:14.407 154 17449.74 44.21 53981.98 88888.00 2008-06-02 06:30:14.907 154 17449.79 44.16 53981.91 88888.00 2008-06-02 06:30:15.407 154 17449.86 44.10 53981.92 88888.00 2008-06-02 06:30:15.907 154 17449.78 44.06 53981.96 88888.00 2008-06-02 06:30:16.407 154 17449.79 44.03 53982.02 88888.00 2008-06-02 06:30:16.907 154 17449.87 43.99 53981.90 88888.00 2008-06-02 06:30:17.407 154 17449.89 43.90 53981.92 88888.00 2008-06-02 06:30:17.907 154 17449.78 43.89 53981.92 88888.00 2008-06-02 06:30:18.407 154 17449.78 43.90 53981.90 88888.00 2008-06-02 06:30:18.907 154 17449.82 43.92 53981.95 88888.00 2008-06-02 06:30:19.407 154 17449.87 43.98 53981.94 88888.00 2008-06-02 06:30:19.907 154 17449.85 43.96 53981.95 88888.00 2008-06-02 06:30:20.407 154 17449.88 43.98 53981.94 88888.00 2008-06-02 06:30:20.907 154 17449.90 43.96 53981.88 88888.00 2008-06-02 06:30:21.407 154 17449.87 43.88 53981.91 88888.00 2008-06-02 06:30:21.907 154 17449.89 43.90 53981.87 88888.00 2008-06-02 06:30:22.407 154 17449.86 43.91 53981.92 88888.00 2008-06-02 06:30:22.907 154 17449.79 43.89 53981.93 88888.00 2008-06-02 06:30:23.407 154 17449.88 43.98 53981.99 88888.00 2008-06-02 06:30:23.907 154 17449.99 43.96 53981.92 88888.00 2008-06-02 06:30:24.407 154 17450.01 43.91 53981.88 88888.00 2008-06-02 06:30:24.907 154 17449.95 43.98 53981.92 88888.00 2008-06-02 06:30:25.407 154 17449.89 44.02 53981.88 88888.00 2008-06-02 06:30:25.907 154 17449.85 43.99 53981.84 88888.00 2008-06-02 06:30:26.407 154 17449.85 44.01 53981.90 88888.00 2008-06-02 06:30:26.907 154 17449.79 43.96 53981.88 88888.00 2008-06-02 06:30:27.407 154 17449.80 43.93 53981.80 88888.00 2008-06-02 06:30:27.907 154 17449.82 43.96 53981.85 88888.00 2008-06-02 06:30:28.407 154 17449.85 43.92 53981.82 88888.00 2008-06-02 06:30:28.907 154 17449.84 43.91 53981.87 88888.00 2008-06-02 06:30:29.407 154 17449.77 44.02 53981.85 88888.00 2008-06-02 06:30:29.907 154 17449.77 43.99 53981.94 88888.00 2008-06-02 06:30:30.407 154 17449.89 43.91 53981.91 88888.00 2008-06-02 06:30:30.907 154 17449.88 43.82 53981.92 88888.00 2008-06-02 06:30:31.407 154 17449.92 43.87 53981.93 88888.00 2008-06-02 06:30:31.907 154 17449.82 43.88 53981.94 88888.00 2008-06-02 06:30:32.407 154 17449.80 43.86 53981.84 88888.00 2008-06-02 06:30:32.907 154 17449.85 43.89 53981.77 88888.00 2008-06-02 06:30:33.407 154 17449.91 43.90 53981.86 88888.00 2008-06-02 06:30:33.907 154 17449.90 43.78 53981.84 88888.00 2008-06-02 06:30:34.407 154 17449.82 43.77 53981.85 88888.00 2008-06-02 06:30:34.907 154 17449.82 43.81 53981.87 88888.00 2008-06-02 06:30:35.407 154 17449.85 43.79 53981.87 88888.00 2008-06-02 06:30:35.907 154 17449.92 43.82 53981.84 88888.00 2008-06-02 06:30:36.407 154 17449.95 43.83 53981.90 88888.00 2008-06-02 06:30:36.907 154 17449.90 43.79 53981.88 88888.00 2008-06-02 06:30:37.407 154 17449.85 43.82 53981.86 88888.00 2008-06-02 06:30:37.907 154 17449.80 43.79 53981.93 88888.00 2008-06-02 06:30:38.407 154 17449.91 43.77 53981.93 88888.00 2008-06-02 06:30:38.907 154 17449.95 43.74 53981.93 88888.00 2008-06-02 06:30:39.407 154 17449.97 43.72 53981.92 88888.00 2008-06-02 06:30:39.907 154 17449.97 43.72 53981.99 88888.00 2008-06-02 06:30:40.407 154 17449.94 43.72 53982.00 88888.00 2008-06-02 06:30:40.907 154 17449.87 43.70 53981.94 88888.00 2008-06-02 06:30:41.407 154 17449.87 43.71 53981.84 88888.00 2008-06-02 06:30:41.907 154 17449.91 43.75 53981.80 88888.00 2008-06-02 06:30:42.407 154 17449.86 43.75 53981.80 88888.00 2008-06-02 06:30:42.907 154 17449.86 43.77 53981.87 88888.00 2008-06-02 06:30:43.407 154 17449.95 43.70 53981.93 88888.00 2008-06-02 06:30:43.907 154 17449.95 43.62 53981.83 88888.00 2008-06-02 06:30:44.407 154 17449.91 43.61 53981.81 88888.00 2008-06-02 06:30:44.907 154 17449.97 43.65 53981.87 88888.00 2008-06-02 06:30:45.407 154 17449.94 43.55 53981.83 88888.00 2008-06-02 06:30:45.907 154 17449.91 43.57 53981.85 88888.00 2008-06-02 06:30:46.407 154 17449.86 43.51 53981.76 88888.00 2008-06-02 06:30:46.907 154 17449.84 43.57 53981.68 88888.00 2008-06-02 06:30:47.407 154 17449.82 43.58 53981.70 88888.00 2008-06-02 06:30:47.907 154 17449.82 43.55 53981.68 88888.00 2008-06-02 06:30:48.407 154 17449.84 43.52 53981.79 88888.00 2008-06-02 06:30:48.907 154 17449.84 43.58 53981.82 88888.00 2008-06-02 06:30:49.407 154 17449.82 43.58 53981.76 88888.00 2008-06-02 06:30:49.907 154 17449.85 43.50 53981.76 88888.00 2008-06-02 06:30:50.407 154 17449.89 43.54 53981.77 88888.00 2008-06-02 06:30:50.907 154 17449.94 43.59 53981.82 88888.00 2008-06-02 06:30:51.407 154 17449.91 43.63 53981.76 88888.00 2008-06-02 06:30:51.907 154 17449.82 43.54 53981.75 88888.00 2008-06-02 06:30:52.407 154 17449.76 43.48 53981.77 88888.00 2008-06-02 06:30:52.907 154 17449.72 43.47 53981.83 88888.00 2008-06-02 06:30:53.407 154 17449.79 43.51 53981.88 88888.00 2008-06-02 06:30:53.907 154 17449.87 43.47 53981.92 88888.00 2008-06-02 06:30:54.407 154 17449.80 43.48 53981.90 88888.00 2008-06-02 06:30:54.907 154 17449.82 43.49 53981.93 88888.00 2008-06-02 06:30:55.407 154 17449.85 43.47 53981.85 88888.00 2008-06-02 06:30:55.907 154 17449.84 43.50 53981.76 88888.00 2008-06-02 06:30:56.407 154 17449.78 43.54 53981.79 88888.00 2008-06-02 06:30:56.907 154 17449.76 43.54 53981.79 88888.00 2008-06-02 06:30:57.407 154 17449.70 43.54 53981.72 88888.00 2008-06-02 06:30:57.907 154 17449.67 43.53 53981.74 88888.00 2008-06-02 06:30:58.407 154 17449.75 43.50 53981.84 88888.00 2008-06-02 06:30:58.907 154 17449.80 43.45 53981.76 88888.00 2008-06-02 06:30:59.407 154 17449.80 43.44 53981.64 88888.00 2008-06-02 06:30:59.907 154 17449.71 43.42 53981.76 88888.00 2008-06-02 06:31:00.407 154 17449.71 43.38 53981.81 88888.00 2008-06-02 06:31:00.907 154 17449.67 43.33 53981.79 88888.00 2008-06-02 06:31:01.407 154 17449.75 43.36 53981.80 88888.00 2008-06-02 06:31:01.907 154 17449.85 43.35 53981.76 88888.00 2008-06-02 06:31:02.407 154 17449.75 43.31 53981.85 88888.00 2008-06-02 06:31:02.907 154 17449.72 43.34 53981.88 88888.00 2008-06-02 06:31:03.407 154 17449.64 43.32 53981.92 88888.00 2008-06-02 06:31:03.907 154 17449.56 43.25 53981.91 88888.00 2008-06-02 06:31:04.407 154 17449.53 43.30 53981.93 88888.00 2008-06-02 06:31:04.907 154 17449.61 43.38 53981.91 88888.00 2008-06-02 06:31:05.407 154 17449.55 43.29 53981.82 88888.00 2008-06-02 06:31:05.907 154 17449.49 43.21 53981.86 88888.00 2008-06-02 06:31:06.407 154 17449.49 43.22 53981.86 88888.00 2008-06-02 06:31:06.907 154 17449.53 43.26 53981.83 88888.00 2008-06-02 06:31:07.407 154 17449.51 43.21 53981.83 88888.00 2008-06-02 06:31:07.907 154 17449.47 43.23 53981.94 88888.00 2008-06-02 06:31:08.407 154 17449.45 43.28 53981.91 88888.00 2008-06-02 06:31:08.907 154 17449.48 43.22 53981.79 88888.00 2008-06-02 06:31:09.407 154 17449.55 43.23 53981.65 88888.00 2008-06-02 06:31:09.907 154 17449.64 43.20 53981.57 88888.00 2008-06-02 06:31:10.407 154 17449.60 43.18 53981.70 88888.00 2008-06-02 06:31:10.907 154 17449.57 43.16 53981.84 88888.00 2008-06-02 06:31:11.407 154 17449.56 43.18 53981.87 88888.00 2008-06-02 06:31:11.907 154 17449.47 43.10 53981.87 88888.00 2008-06-02 06:31:12.407 154 17449.50 43.11 53981.81 88888.00 2008-06-02 06:31:12.907 154 17449.54 43.16 53981.83 88888.00 2008-06-02 06:31:13.407 154 17449.58 43.20 53981.86 88888.00 2008-06-02 06:31:13.907 154 17449.62 43.19 53981.86 88888.00 2008-06-02 06:31:14.407 154 17449.61 43.15 53981.85 88888.00 2008-06-02 06:31:14.907 154 17449.65 43.15 53981.86 88888.00 2008-06-02 06:31:15.407 154 17449.66 43.14 53981.93 88888.00 2008-06-02 06:31:15.907 154 17449.66 43.15 53981.88 88888.00 2008-06-02 06:31:16.407 154 17449.57 43.05 53981.82 88888.00 2008-06-02 06:31:16.907 154 17449.50 43.00 53981.84 88888.00 2008-06-02 06:31:17.407 154 17449.41 42.94 53981.81 88888.00 2008-06-02 06:31:17.907 154 17449.38 42.97 53981.77 88888.00 2008-06-02 06:31:18.407 154 17449.38 42.99 53981.77 88888.00 2008-06-02 06:31:18.907 154 17449.45 42.92 53981.81 88888.00 2008-06-02 06:31:19.407 154 17449.45 42.90 53981.85 88888.00 2008-06-02 06:31:19.907 154 17449.49 42.92 53981.82 88888.00 2008-06-02 06:31:20.407 154 17449.48 42.99 53981.91 88888.00 2008-06-02 06:31:20.907 154 17449.50 42.93 53981.94 88888.00 2008-06-02 06:31:21.407 154 17449.53 42.96 53981.95 88888.00 2008-06-02 06:31:21.907 154 17449.48 42.97 53981.88 88888.00 2008-06-02 06:31:22.407 154 17449.49 42.87 53981.97 88888.00 2008-06-02 06:31:22.907 154 17449.45 42.86 53981.95 88888.00 2008-06-02 06:31:23.407 154 17449.44 42.83 53981.91 88888.00 2008-06-02 06:31:23.907 154 17449.45 42.83 53981.90 88888.00 2008-06-02 06:31:24.407 154 17449.47 42.76 53981.93 88888.00 2008-06-02 06:31:24.907 154 17449.44 42.73 53981.86 88888.00 2008-06-02 06:31:25.407 154 17449.47 42.86 53981.82 88888.00 2008-06-02 06:31:25.907 154 17449.53 42.85 53981.86 88888.00 2008-06-02 06:31:26.407 154 17449.49 42.91 53981.88 88888.00 2008-06-02 06:31:26.907 154 17449.49 42.90 53981.91 88888.00 2008-06-02 06:31:27.407 154 17449.48 42.81 53981.90 88888.00 2008-06-02 06:31:27.907 154 17449.43 42.79 53981.84 88888.00 2008-06-02 06:31:28.407 154 17449.45 42.80 53981.86 88888.00 2008-06-02 06:31:28.907 154 17449.49 42.90 53981.88 88888.00 2008-06-02 06:31:29.407 154 17449.51 42.84 53981.92 88888.00 2008-06-02 06:31:29.907 154 17449.48 42.75 53981.94 88888.00 2008-06-02 06:31:30.407 154 17449.44 42.76 53981.84 88888.00 2008-06-02 06:31:30.907 154 17449.38 42.85 53981.82 88888.00 2008-06-02 06:31:31.407 154 17449.33 42.84 53981.88 88888.00 2008-06-02 06:31:31.907 154 17449.33 42.82 53982.06 88888.00 2008-06-02 06:31:32.407 154 17449.40 42.77 53982.10 88888.00 2008-06-02 06:31:32.907 154 17449.36 42.83 53982.02 88888.00 2008-06-02 06:31:33.407 154 17449.25 42.77 53982.02 88888.00 2008-06-02 06:31:33.907 154 17449.27 42.67 53982.04 88888.00 2008-06-02 06:31:34.407 154 17449.19 42.69 53982.03 88888.00 2008-06-02 06:31:34.907 154 17449.29 42.75 53982.02 88888.00 2008-06-02 06:31:35.407 154 17449.33 42.75 53982.14 88888.00 2008-06-02 06:31:35.907 154 17449.26 42.71 53982.13 88888.00 2008-06-02 06:31:36.407 154 17449.14 42.72 53982.11 88888.00 2008-06-02 06:31:36.907 154 17449.16 42.62 53982.06 88888.00 2008-06-02 06:31:37.407 154 17449.23 42.65 53981.99 88888.00 2008-06-02 06:31:37.907 154 17449.25 42.74 53982.04 88888.00 2008-06-02 06:31:38.407 154 17449.19 42.74 53982.02 88888.00 2008-06-02 06:31:38.907 154 17449.11 42.63 53981.91 88888.00 2008-06-02 06:31:39.407 154 17449.15 42.65 53981.87 88888.00 2008-06-02 06:31:39.907 154 17449.13 42.72 53981.87 88888.00 2008-06-02 06:31:40.407 154 17449.07 42.72 53981.75 88888.00 2008-06-02 06:31:40.907 154 17449.08 42.76 53981.80 88888.00 2008-06-02 06:31:41.407 154 17449.20 42.76 53981.92 88888.00 2008-06-02 06:31:41.907 154 17449.23 42.74 53981.84 88888.00 2008-06-02 06:31:42.407 154 17449.19 42.76 53981.77 88888.00 2008-06-02 06:31:42.907 154 17449.07 42.75 53981.84 88888.00 2008-06-02 06:31:43.407 154 17449.09 42.77 53981.95 88888.00 2008-06-02 06:31:43.907 154 17449.06 42.74 53981.87 88888.00 2008-06-02 06:31:44.407 154 17449.14 42.74 53981.93 88888.00 2008-06-02 06:31:44.907 154 17449.19 42.70 53981.91 88888.00 2008-06-02 06:31:45.407 154 17449.21 42.73 53981.91 88888.00 2008-06-02 06:31:45.907 154 17449.19 42.72 53981.93 88888.00 2008-06-02 06:31:46.407 154 17449.07 42.71 53981.96 88888.00 2008-06-02 06:31:46.907 154 17448.96 42.71 53981.90 88888.00 2008-06-02 06:31:47.407 154 17449.02 42.62 53981.83 88888.00 2008-06-02 06:31:47.907 154 17449.06 42.57 53981.71 88888.00 2008-06-02 06:31:48.407 154 17449.09 42.54 53981.72 88888.00 2008-06-02 06:31:48.907 154 17449.14 42.57 53981.84 88888.00 2008-06-02 06:31:49.407 154 17449.03 42.58 53981.88 88888.00 2008-06-02 06:31:49.907 154 17448.98 42.70 53981.80 88888.00 2008-06-02 06:31:50.407 154 17448.98 42.74 53981.83 88888.00 2008-06-02 06:31:50.907 154 17449.05 42.74 53981.84 88888.00 2008-06-02 06:31:51.407 154 17449.00 42.71 53981.76 88888.00 2008-06-02 06:31:51.907 154 17448.97 42.69 53981.77 88888.00 2008-06-02 06:31:52.407 154 17448.86 42.63 53981.82 88888.00 2008-06-02 06:31:52.907 154 17448.74 42.63 53981.88 88888.00 2008-06-02 06:31:53.407 154 17448.70 42.66 53981.84 88888.00 2008-06-02 06:31:53.907 154 17448.70 42.65 53981.84 88888.00 2008-06-02 06:31:54.407 154 17448.68 42.56 53981.80 88888.00 2008-06-02 06:31:54.907 154 17448.64 42.58 53981.86 88888.00 2008-06-02 06:31:55.407 154 17448.67 42.64 53981.94 88888.00 2008-06-02 06:31:55.907 154 17448.69 42.67 53981.82 88888.00 2008-06-02 06:31:56.407 154 17448.54 42.70 53981.76 88888.00 2008-06-02 06:31:56.907 154 17448.57 42.75 53981.81 88888.00 2008-06-02 06:31:57.407 154 17448.59 42.79 53981.74 88888.00 2008-06-02 06:31:57.907 154 17448.51 42.77 53981.72 88888.00 2008-06-02 06:31:58.407 154 17448.44 42.73 53981.70 88888.00 2008-06-02 06:31:58.907 154 17448.49 42.71 53981.74 88888.00 2008-06-02 06:31:59.407 154 17448.54 42.83 53981.80 88888.00 2008-06-02 06:31:59.907 154 17448.53 42.84 53981.74 88888.00 2008-06-02 06:32:00.407 154 17448.53 42.71 53981.79 88888.00 2008-06-02 06:32:00.907 154 17448.56 42.72 53981.84 88888.00 2008-06-02 06:32:01.407 154 17448.51 42.77 53981.82 88888.00 2008-06-02 06:32:01.907 154 17448.47 42.77 53981.81 88888.00 2008-06-02 06:32:02.407 154 17448.45 42.75 53981.80 88888.00 2008-06-02 06:32:02.907 154 17448.48 42.80 53981.66 88888.00 2008-06-02 06:32:03.407 154 17448.45 42.81 53981.63 88888.00 2008-06-02 06:32:03.907 154 17448.43 42.79 53981.75 88888.00 2008-06-02 06:32:04.407 154 17448.35 42.83 53981.72 88888.00 2008-06-02 06:32:04.907 154 17448.35 42.76 53981.68 88888.00 2008-06-02 06:32:05.407 154 17448.33 42.73 53981.62 88888.00 2008-06-02 06:32:05.907 154 17448.39 42.73 53981.62 88888.00 2008-06-02 06:32:06.407 154 17448.48 42.74 53981.75 88888.00 2008-06-02 06:32:06.907 154 17448.51 42.74 53981.82 88888.00 2008-06-02 06:32:07.407 154 17448.47 42.63 53981.73 88888.00 2008-06-02 06:32:07.907 154 17448.44 42.64 53981.64 88888.00 2008-06-02 06:32:08.407 154 17448.44 42.72 53981.59 88888.00 2008-06-02 06:32:08.907 154 17448.41 42.75 53981.64 88888.00 2008-06-02 06:32:09.407 154 17448.34 42.75 53981.62 88888.00 2008-06-02 06:32:09.907 154 17448.24 42.79 53981.73 88888.00 2008-06-02 06:32:10.407 154 17448.29 42.82 53981.76 88888.00 2008-06-02 06:32:10.907 154 17448.37 42.83 53981.66 88888.00 2008-06-02 06:32:11.407 154 17448.32 42.82 53981.69 88888.00 2008-06-02 06:32:11.907 154 17448.28 42.80 53981.75 88888.00 2008-06-02 06:32:12.407 154 17448.21 42.67 53981.76 88888.00 2008-06-02 06:32:12.907 154 17448.24 42.70 53981.77 88888.00 2008-06-02 06:32:13.407 154 17448.26 42.70 53981.76 88888.00 2008-06-02 06:32:13.907 154 17448.28 42.69 53981.71 88888.00 2008-06-02 06:32:14.407 154 17448.28 42.74 53981.62 88888.00 2008-06-02 06:32:14.907 154 17448.25 42.72 53981.65 88888.00 2008-06-02 06:32:15.407 154 17448.25 42.71 53981.66 88888.00 2008-06-02 06:32:15.907 154 17448.29 42.64 53981.61 88888.00 2008-06-02 06:32:16.407 154 17448.33 42.58 53981.69 88888.00 2008-06-02 06:32:16.907 154 17448.23 42.55 53981.79 88888.00 2008-06-02 06:32:17.407 154 17448.22 42.48 53981.74 88888.00 2008-06-02 06:32:17.907 154 17448.22 42.54 53981.64 88888.00 2008-06-02 06:32:18.407 154 17448.16 42.55 53981.64 88888.00 2008-06-02 06:32:18.907 154 17448.06 42.57 53981.70 88888.00 2008-06-02 06:32:19.407 154 17448.05 42.56 53981.72 88888.00 2008-06-02 06:32:19.907 154 17448.07 42.55 53981.74 88888.00 2008-06-02 06:32:20.407 154 17448.11 42.48 53981.70 88888.00 2008-06-02 06:32:20.907 154 17448.06 42.53 53981.66 88888.00 2008-06-02 06:32:21.407 154 17448.01 42.60 53981.71 88888.00 2008-06-02 06:32:21.907 154 17448.03 42.55 53981.68 88888.00 2008-06-02 06:32:22.407 154 17448.08 42.56 53981.70 88888.00 2008-06-02 06:32:22.907 154 17448.06 42.64 53981.76 88888.00 2008-06-02 06:32:23.407 154 17448.05 42.65 53981.80 88888.00 2008-06-02 06:32:23.907 154 17448.05 42.61 53981.75 88888.00 2008-06-02 06:32:24.407 154 17448.04 42.57 53981.79 88888.00 2008-06-02 06:32:24.907 154 17448.06 42.54 53981.88 88888.00 2008-06-02 06:32:25.407 154 17448.06 42.55 53981.93 88888.00 2008-06-02 06:32:25.907 154 17448.06 42.57 53981.83 88888.00 2008-06-02 06:32:26.407 154 17448.06 42.56 53981.74 88888.00 2008-06-02 06:32:26.907 154 17448.04 42.56 53981.65 88888.00 2008-06-02 06:32:27.407 154 17448.03 42.62 53981.64 88888.00 2008-06-02 06:32:27.907 154 17447.94 42.61 53981.66 88888.00 2008-06-02 06:32:28.407 154 17447.93 42.51 53981.68 88888.00 2008-06-02 06:32:28.907 154 17448.05 42.55 53981.75 88888.00 2008-06-02 06:32:29.407 154 17448.05 42.55 53981.76 88888.00 2008-06-02 06:32:29.907 154 17448.02 42.48 53981.72 88888.00 2008-06-02 06:32:30.407 154 17448.01 42.41 53981.68 88888.00 2008-06-02 06:32:30.907 154 17447.96 42.42 53981.63 88888.00 2008-06-02 06:32:31.404 154 17447.96 42.44 53981.69 88888.00 2008-06-02 06:32:31.904 154 17447.96 42.44 53981.84 88888.00 2008-06-02 06:32:32.404 154 17447.90 42.42 53981.77 88888.00 2008-06-02 06:32:32.904 154 17447.92 42.42 53981.76 88888.00 2008-06-02 06:32:33.404 154 17447.84 42.44 53981.70 88888.00 2008-06-02 06:32:33.904 154 17447.84 42.42 53981.62 88888.00 2008-06-02 06:32:34.404 154 17447.78 42.44 53981.65 88888.00 2008-06-02 06:32:34.904 154 17447.73 42.42 53981.58 88888.00 2008-06-02 06:32:35.404 154 17447.76 42.41 53981.52 88888.00 2008-06-02 06:32:35.904 154 17447.73 42.42 53981.48 88888.00 2008-06-02 06:32:36.404 154 17447.80 42.45 53981.61 88888.00 2008-06-02 06:32:36.904 154 17447.76 42.52 53981.62 88888.00 2008-06-02 06:32:37.404 154 17447.77 42.56 53981.59 88888.00 2008-06-02 06:32:37.904 154 17447.82 42.52 53981.65 88888.00 2008-06-02 06:32:38.404 154 17447.77 42.51 53981.69 88888.00 2008-06-02 06:32:38.904 154 17447.76 42.47 53981.66 88888.00 2008-06-02 06:32:39.404 154 17447.76 42.46 53981.61 88888.00 2008-06-02 06:32:39.904 154 17447.62 42.43 53981.68 88888.00 2008-06-02 06:32:40.404 154 17447.62 42.36 53981.83 88888.00 2008-06-02 06:32:40.904 154 17447.76 42.36 53981.73 88888.00 2008-06-02 06:32:41.404 154 17447.84 42.33 53981.77 88888.00 2008-06-02 06:32:41.904 154 17447.78 42.28 53981.73 88888.00 2008-06-02 06:32:42.404 154 17447.73 42.33 53981.70 88888.00 2008-06-02 06:32:42.904 154 17447.76 42.34 53981.66 88888.00 2008-06-02 06:32:43.404 154 17447.77 42.38 53981.70 88888.00 2008-06-02 06:32:43.904 154 17447.82 42.37 53981.66 88888.00 2008-06-02 06:32:44.404 154 17447.75 42.36 53981.69 88888.00 2008-06-02 06:32:44.904 154 17447.68 42.38 53981.70 88888.00 2008-06-02 06:32:45.404 154 17447.67 42.31 53981.66 88888.00 2008-06-02 06:32:45.904 154 17447.65 42.31 53981.62 88888.00 2008-06-02 06:32:46.404 154 17447.64 42.32 53981.62 88888.00 2008-06-02 06:32:46.904 154 17447.72 42.31 53981.63 88888.00 2008-06-02 06:32:47.404 154 17447.71 42.25 53981.55 88888.00 2008-06-02 06:32:47.904 154 17447.63 42.25 53981.48 88888.00 2008-06-02 06:32:48.404 154 17447.67 42.22 53981.55 88888.00 2008-06-02 06:32:48.904 154 17447.62 42.27 53981.53 88888.00 2008-06-02 06:32:49.404 154 17447.55 42.27 53981.52 88888.00 2008-06-02 06:32:49.904 154 17447.62 42.21 53981.52 88888.00 2008-06-02 06:32:50.404 154 17447.62 42.19 53981.55 88888.00 2008-06-02 06:32:50.904 154 17447.51 42.28 53981.63 88888.00 2008-06-02 06:32:51.404 154 17447.56 42.28 53981.65 88888.00 2008-06-02 06:32:51.904 154 17447.55 42.24 53981.68 88888.00 2008-06-02 06:32:52.404 154 17447.56 42.31 53981.63 88888.00 2008-06-02 06:32:52.904 154 17447.55 42.26 53981.63 88888.00 2008-06-02 06:32:53.404 154 17447.55 42.17 53981.62 88888.00 2008-06-02 06:32:53.904 154 17447.50 42.06 53981.51 88888.00 2008-06-02 06:32:54.404 154 17447.50 42.12 53981.49 88888.00 2008-06-02 06:32:54.904 154 17447.52 42.12 53981.52 88888.00 2008-06-02 06:32:55.404 154 17447.45 42.07 53981.52 88888.00 2008-06-02 06:32:55.904 154 17447.37 42.07 53981.51 88888.00 2008-06-02 06:32:56.404 154 17447.36 42.14 53981.52 88888.00 2008-06-02 06:32:56.904 154 17447.37 42.09 53981.58 88888.00 2008-06-02 06:32:57.404 154 17447.34 42.11 53981.60 88888.00 2008-06-02 06:32:57.904 154 17447.33 42.13 53981.62 88888.00 2008-06-02 06:32:58.404 154 17447.31 42.11 53981.50 88888.00 2008-06-02 06:32:58.904 154 17447.30 42.16 53981.58 88888.00 2008-06-02 06:32:59.404 154 17447.29 42.17 53981.60 88888.00 2008-06-02 06:32:59.904 154 17447.32 42.25 53981.55 88888.00 2008-06-02 06:33:00.404 154 17447.35 42.26 53981.61 88888.00 2008-06-02 06:33:00.904 154 17447.33 42.23 53981.60 88888.00 2008-06-02 06:33:01.404 154 17447.25 42.17 53981.63 88888.00 2008-06-02 06:33:01.904 154 17447.25 42.24 53981.53 88888.00 2008-06-02 06:33:02.404 154 17447.20 42.28 53981.52 88888.00 2008-06-02 06:33:02.904 154 17447.07 42.28 53981.59 88888.00 2008-06-02 06:33:03.404 154 17447.11 42.26 53981.57 88888.00 2008-06-02 06:33:03.904 154 17447.16 42.30 53981.51 88888.00 2008-06-02 06:33:04.404 154 17447.21 42.34 53981.52 88888.00 2008-06-02 06:33:04.904 154 17447.09 42.28 53981.52 88888.00 2008-06-02 06:33:05.404 154 17447.14 42.28 53981.53 88888.00 2008-06-02 06:33:05.904 154 17447.09 42.38 53981.54 88888.00 2008-06-02 06:33:06.404 154 17447.00 42.37 53981.54 88888.00 2008-06-02 06:33:06.904 154 17447.10 42.37 53981.58 88888.00 2008-06-02 06:33:07.404 154 17447.03 42.32 53981.62 88888.00 2008-06-02 06:33:07.904 154 17447.01 42.30 53981.57 88888.00 2008-06-02 06:33:08.404 154 17446.96 42.27 53981.42 88888.00 2008-06-02 06:33:08.904 154 17446.99 42.35 53981.48 88888.00 2008-06-02 06:33:09.404 154 17447.05 42.32 53981.54 88888.00 2008-06-02 06:33:09.904 154 17447.04 42.24 53981.58 88888.00 2008-06-02 06:33:10.404 154 17447.01 42.33 53981.63 88888.00 2008-06-02 06:33:10.904 154 17447.01 42.36 53981.64 88888.00 2008-06-02 06:33:11.404 154 17447.05 42.40 53981.58 88888.00 2008-06-02 06:33:11.904 154 17447.06 42.37 53981.44 88888.00 2008-06-02 06:33:12.404 154 17446.96 42.40 53981.44 88888.00 2008-06-02 06:33:12.904 154 17446.90 42.34 53981.40 88888.00 2008-06-02 06:33:13.404 154 17446.90 42.31 53981.42 88888.00 2008-06-02 06:33:13.904 154 17446.93 42.38 53981.39 88888.00 2008-06-02 06:33:14.404 154 17446.85 42.37 53981.42 88888.00 2008-06-02 06:33:14.904 154 17446.83 42.28 53981.40 88888.00 2008-06-02 06:33:15.404 154 17446.81 42.33 53981.41 88888.00 2008-06-02 06:33:15.904 154 17446.81 42.27 53981.41 88888.00 2008-06-02 06:33:16.404 154 17446.82 42.25 53981.42 88888.00 2008-06-02 06:33:16.904 154 17446.82 42.27 53981.47 88888.00 2008-06-02 06:33:17.404 154 17446.76 42.25 53981.47 88888.00 2008-06-02 06:33:17.904 154 17446.71 42.30 53981.51 88888.00 2008-06-02 06:33:18.404 154 17446.72 42.31 53981.51 88888.00 2008-06-02 06:33:18.904 154 17446.69 42.34 53981.47 88888.00 2008-06-02 06:33:19.404 154 17446.64 42.37 53981.48 88888.00 2008-06-02 06:33:19.904 154 17446.62 42.36 53981.39 88888.00 2008-06-02 06:33:20.404 154 17446.68 42.38 53981.40 88888.00 2008-06-02 06:33:20.904 154 17446.66 42.43 53981.40 88888.00 2008-06-02 06:33:21.404 154 17446.62 42.48 53981.40 88888.00 2008-06-02 06:33:21.904 154 17446.54 42.42 53981.40 88888.00 2008-06-02 06:33:22.404 154 17446.47 42.32 53981.41 88888.00 2008-06-02 06:33:22.904 154 17446.51 42.30 53981.37 88888.00 2008-06-02 06:33:23.404 154 17446.49 42.24 53981.51 88888.00 2008-06-02 06:33:23.904 154 17446.45 42.31 53981.50 88888.00 2008-06-02 06:33:24.404 154 17446.47 42.32 53981.42 88888.00 2008-06-02 06:33:24.904 154 17446.44 42.30 53981.31 88888.00 2008-06-02 06:33:25.404 154 17446.42 42.28 53981.40 88888.00 2008-06-02 06:33:25.904 154 17446.33 42.22 53981.43 88888.00 2008-06-02 06:33:26.404 154 17446.29 42.25 53981.38 88888.00 2008-06-02 06:33:26.904 154 17446.34 42.26 53981.32 88888.00 2008-06-02 06:33:27.404 154 17446.28 42.28 53981.38 88888.00 2008-06-02 06:33:27.904 154 17446.25 42.32 53981.36 88888.00 2008-06-02 06:33:28.404 154 17446.28 42.33 53981.34 88888.00 2008-06-02 06:33:28.904 154 17446.28 42.31 53981.39 88888.00 2008-06-02 06:33:29.404 154 17446.28 42.34 53981.38 88888.00 2008-06-02 06:33:29.904 154 17446.23 42.35 53981.38 88888.00 2008-06-02 06:33:30.404 154 17446.17 42.28 53981.39 88888.00 2008-06-02 06:33:30.904 154 17446.13 42.32 53981.48 88888.00 2008-06-02 06:33:31.404 154 17446.03 42.30 53981.42 88888.00 2008-06-02 06:33:31.904 154 17446.13 42.19 53981.28 88888.00 2008-06-02 06:33:32.404 154 17446.15 42.22 53981.31 88888.00 2008-06-02 06:33:32.904 154 17446.08 42.14 53981.37 88888.00 2008-06-02 06:33:33.404 154 17446.01 42.16 53981.35 88888.00 2008-06-02 06:33:33.904 154 17445.98 42.26 53981.35 88888.00 2008-06-02 06:33:34.404 154 17446.04 42.25 53981.29 88888.00 2008-06-02 06:33:34.904 154 17445.97 42.24 53981.29 88888.00 2008-06-02 06:33:35.404 154 17445.99 42.23 53981.35 88888.00 2008-06-02 06:33:35.904 154 17446.02 42.30 53981.39 88888.00 2008-06-02 06:33:36.404 154 17445.92 42.28 53981.29 88888.00 2008-06-02 06:33:36.904 154 17445.86 42.22 53981.18 88888.00 2008-06-02 06:33:37.404 154 17445.92 42.30 53981.12 88888.00 2008-06-02 06:33:37.904 154 17445.89 42.28 53981.16 88888.00 2008-06-02 06:33:38.404 154 17445.88 42.28 53981.23 88888.00 2008-06-02 06:33:38.904 154 17445.88 42.31 53981.27 88888.00 2008-06-02 06:33:39.404 154 17445.78 42.25 53981.23 88888.00 2008-06-02 06:33:39.904 154 17445.70 42.30 53981.20 88888.00 2008-06-02 06:33:40.404 154 17445.71 42.32 53981.16 88888.00 2008-06-02 06:33:40.904 154 17445.69 42.24 53981.21 88888.00 2008-06-02 06:33:41.404 154 17445.71 42.23 53981.23 88888.00 2008-06-02 06:33:41.904 154 17445.70 42.30 53981.26 88888.00 2008-06-02 06:33:42.404 154 17445.67 42.22 53981.25 88888.00 2008-06-02 06:33:42.904 154 17445.64 42.27 53981.13 88888.00 2008-06-02 06:33:43.404 154 17445.66 42.26 53981.19 88888.00 2008-06-02 06:33:43.904 154 17445.58 42.30 53981.21 88888.00 2008-06-02 06:33:44.404 154 17445.57 42.30 53981.14 88888.00 2008-06-02 06:33:44.904 154 17445.50 42.33 53981.05 88888.00 2008-06-02 06:33:45.404 154 17445.56 42.40 53981.13 88888.00 2008-06-02 06:33:45.904 154 17445.56 42.41 53981.16 88888.00 2008-06-02 06:33:46.404 154 17445.49 42.38 53981.18 88888.00 2008-06-02 06:33:46.904 154 17445.55 42.43 53981.16 88888.00 2008-06-02 06:33:47.404 154 17445.52 42.38 53981.15 88888.00 2008-06-02 06:33:47.904 154 17445.48 42.37 53981.27 88888.00 2008-06-02 06:33:48.404 154 17445.51 42.33 53981.31 88888.00 2008-06-02 06:33:48.904 154 17445.38 42.35 53981.34 88888.00 2008-06-02 06:33:49.404 154 17445.40 42.46 53981.36 88888.00 2008-06-02 06:33:49.904 154 17445.47 42.44 53981.32 88888.00 2008-06-02 06:33:50.404 154 17445.40 42.41 53981.30 88888.00 2008-06-02 06:33:50.904 154 17445.22 42.45 53981.20 88888.00 2008-06-02 06:33:51.404 154 17445.16 42.51 53981.18 88888.00 2008-06-02 06:33:51.904 154 17445.18 42.55 53981.21 88888.00 2008-06-02 06:33:52.404 154 17445.15 42.50 53981.20 88888.00 2008-06-02 06:33:52.904 154 17445.12 42.48 53981.23 88888.00 2008-06-02 06:33:53.404 154 17445.13 42.45 53981.23 88888.00 2008-06-02 06:33:53.904 154 17445.16 42.47 53981.21 88888.00 2008-06-02 06:33:54.404 154 17445.12 42.53 53981.13 88888.00 2008-06-02 06:33:54.904 154 17445.08 42.53 53981.15 88888.00 2008-06-02 06:33:55.404 154 17445.04 42.50 53981.09 88888.00 2008-06-02 06:33:55.904 154 17445.01 42.57 53981.23 88888.00 2008-06-02 06:33:56.404 154 17444.96 42.58 53981.23 88888.00 2008-06-02 06:33:56.904 154 17444.90 42.55 53981.18 88888.00 2008-06-02 06:33:57.404 154 17444.82 42.52 53981.16 88888.00 2008-06-02 06:33:57.904 154 17444.87 42.57 53981.23 88888.00 2008-06-02 06:33:58.404 154 17444.88 42.56 53981.23 88888.00 2008-06-02 06:33:58.904 154 17444.81 42.64 53981.25 88888.00 2008-06-02 06:33:59.404 154 17444.69 42.67 53981.17 88888.00 2008-06-02 06:33:59.904 154 17444.74 42.74 53981.21 88888.00 2008-06-02 06:34:00.404 154 17444.72 42.81 53981.20 88888.00 2008-06-02 06:34:00.904 154 17444.66 42.73 53981.16 88888.00 2008-06-02 06:34:01.404 154 17444.56 42.70 53981.25 88888.00 2008-06-02 06:34:01.904 154 17444.56 42.80 53981.21 88888.00 2008-06-02 06:34:02.404 154 17444.59 42.67 53981.14 88888.00 2008-06-02 06:34:02.904 154 17444.55 42.65 53981.16 88888.00 2008-06-02 06:34:03.404 154 17444.43 42.71 53981.04 88888.00 2008-06-02 06:34:03.904 154 17444.53 42.71 53981.04 88888.00 2008-06-02 06:34:04.404 154 17444.54 42.76 53981.10 88888.00 2008-06-02 06:34:04.904 154 17444.41 42.82 53981.12 88888.00 2008-06-02 06:34:05.404 154 17444.38 42.79 53981.12 88888.00 2008-06-02 06:34:05.904 154 17444.40 42.73 53981.12 88888.00 2008-06-02 06:34:06.404 154 17444.40 42.81 53981.14 88888.00 2008-06-02 06:34:06.904 154 17444.43 42.79 53981.14 88888.00 2008-06-02 06:34:07.404 154 17444.43 42.82 53981.19 88888.00 2008-06-02 06:34:07.904 154 17444.46 42.85 53981.18 88888.00 2008-06-02 06:34:08.404 154 17444.40 42.83 53981.09 88888.00 2008-06-02 06:34:08.904 154 17444.40 42.93 53981.20 88888.00 2008-06-02 06:34:09.404 154 17444.41 43.00 53981.18 88888.00 2008-06-02 06:34:09.904 154 17444.33 42.99 53981.20 88888.00 2008-06-02 06:34:10.404 154 17444.29 43.03 53981.18 88888.00 2008-06-02 06:34:10.904 154 17444.26 43.09 53981.13 88888.00 2008-06-02 06:34:11.404 154 17444.28 43.04 53981.12 88888.00 2008-06-02 06:34:11.904 154 17444.24 43.02 53981.19 88888.00 2008-06-02 06:34:12.404 154 17444.11 43.06 53981.18 88888.00 2008-06-02 06:34:12.904 154 17444.16 43.06 53981.16 88888.00 2008-06-02 06:34:13.404 154 17444.23 42.99 53981.23 88888.00 2008-06-02 06:34:13.904 154 17444.23 42.99 53981.19 88888.00 2008-06-02 06:34:14.404 154 17444.24 43.06 53981.18 88888.00 2008-06-02 06:34:14.904 154 17444.29 43.11 53981.20 88888.00 2008-06-02 06:34:15.404 154 17444.24 43.09 53981.17 88888.00 2008-06-02 06:34:15.904 154 17444.11 43.13 53981.16 88888.00 2008-06-02 06:34:16.404 154 17444.09 43.18 53981.13 88888.00 2008-06-02 06:34:16.904 154 17444.04 43.08 53981.24 88888.00 2008-06-02 06:34:17.404 154 17443.96 43.05 53981.19 88888.00 2008-06-02 06:34:17.904 154 17443.96 43.16 53981.16 88888.00 2008-06-02 06:34:18.404 154 17444.02 43.19 53981.07 88888.00 2008-06-02 06:34:18.904 154 17444.03 43.15 53981.17 88888.00 2008-06-02 06:34:19.404 154 17443.98 43.16 53981.18 88888.00 2008-06-02 06:34:19.904 154 17443.98 43.21 53981.16 88888.00 2008-06-02 06:34:20.404 154 17443.90 43.24 53981.20 88888.00 2008-06-02 06:34:20.904 154 17443.85 43.22 53981.15 88888.00 2008-06-02 06:34:21.404 154 17443.82 43.22 53981.16 88888.00 2008-06-02 06:34:21.904 154 17443.74 43.23 53981.15 88888.00 2008-06-02 06:34:22.404 154 17443.70 43.19 53981.21 88888.00 2008-06-02 06:34:22.904 154 17443.65 43.19 53981.17 88888.00 2008-06-02 06:34:23.404 154 17443.56 43.29 53981.16 88888.00 2008-06-02 06:34:23.904 154 17443.59 43.31 53981.14 88888.00 2008-06-02 06:34:24.404 154 17443.58 43.28 53981.14 88888.00 2008-06-02 06:34:24.904 154 17443.63 43.29 53981.09 88888.00 2008-06-02 06:34:25.404 154 17443.55 43.32 53981.12 88888.00 2008-06-02 06:34:25.904 154 17443.51 43.43 53981.08 88888.00 2008-06-02 06:34:26.404 154 17443.44 43.53 53981.12 88888.00 2008-06-02 06:34:26.904 154 17443.39 43.63 53981.14 88888.00 2008-06-02 06:34:27.404 154 17443.44 43.64 53981.09 88888.00 2008-06-02 06:34:27.904 154 17443.49 43.60 53981.04 88888.00 2008-06-02 06:34:28.404 154 17443.49 43.65 53981.14 88888.00 2008-06-02 06:34:28.904 154 17443.44 43.59 53981.18 88888.00 2008-06-02 06:34:29.404 154 17443.36 43.59 53981.17 88888.00 2008-06-02 06:34:29.904 154 17443.35 43.68 53981.18 88888.00 2008-06-02 06:34:30.404 154 17443.36 43.64 53981.19 88888.00 2008-06-02 06:34:30.904 154 17443.29 43.64 53981.18 88888.00 2008-06-02 06:34:31.404 154 17443.24 43.73 53981.23 88888.00 2008-06-02 06:34:31.904 154 17443.18 43.72 53981.18 88888.00 2008-06-02 06:34:32.404 154 17443.24 43.78 53981.18 88888.00 2008-06-02 06:34:32.904 154 17443.28 43.83 53981.12 88888.00 2008-06-02 06:34:33.404 154 17443.27 43.88 53981.05 88888.00 2008-06-02 06:34:33.904 154 17443.17 43.84 53980.99 88888.00 2008-06-02 06:34:34.404 154 17443.12 43.87 53980.94 88888.00 2008-06-02 06:34:34.904 154 17443.02 43.82 53980.97 88888.00 2008-06-02 06:34:35.404 154 17443.06 43.93 53981.15 88888.00 2008-06-02 06:34:35.904 154 17442.97 43.98 53981.20 88888.00 2008-06-02 06:34:36.404 154 17443.01 43.97 53981.21 88888.00 2008-06-02 06:34:36.904 154 17442.97 44.03 53981.19 88888.00 2008-06-02 06:34:37.404 154 17442.94 44.14 53981.20 88888.00 2008-06-02 06:34:37.904 154 17442.93 44.13 53981.17 88888.00 2008-06-02 06:34:38.404 154 17442.96 44.04 53981.15 88888.00 2008-06-02 06:34:38.904 154 17443.02 44.11 53981.05 88888.00 2008-06-02 06:34:39.404 154 17443.05 44.13 53980.99 88888.00 2008-06-02 06:34:39.904 154 17443.03 44.16 53980.91 88888.00 2008-06-02 06:34:40.404 154 17443.04 44.23 53980.93 88888.00 2008-06-02 06:34:40.904 154 17442.98 44.30 53980.99 88888.00 2008-06-02 06:34:41.404 154 17442.95 44.35 53981.03 88888.00 2008-06-02 06:34:41.904 154 17443.01 44.42 53981.17 88888.00 2008-06-02 06:34:42.404 154 17443.00 44.35 53981.14 88888.00 2008-06-02 06:34:42.904 154 17442.87 44.35 53981.07 88888.00 2008-06-02 06:34:43.404 154 17442.88 44.37 53981.08 88888.00 2008-06-02 06:34:43.904 154 17442.94 44.36 53981.15 88888.00 2008-06-02 06:34:44.404 154 17442.87 44.38 53981.20 88888.00 2008-06-02 06:34:44.904 154 17442.84 44.37 53981.19 88888.00 2008-06-02 06:34:45.404 154 17442.75 44.38 53981.16 88888.00 2008-06-02 06:34:45.904 154 17442.80 44.47 53981.09 88888.00 2008-06-02 06:34:46.404 154 17442.81 44.56 53981.10 88888.00 2008-06-02 06:34:46.904 154 17442.76 44.52 53981.13 88888.00 2008-06-02 06:34:47.404 154 17442.74 44.46 53981.12 88888.00 2008-06-02 06:34:47.904 154 17442.81 44.48 53981.15 88888.00 2008-06-02 06:34:48.404 154 17442.83 44.55 53981.17 88888.00 2008-06-02 06:34:48.904 154 17442.83 44.58 53981.10 88888.00 2008-06-02 06:34:49.404 154 17442.93 44.52 53981.10 88888.00 2008-06-02 06:34:49.904 154 17442.84 44.61 53981.05 88888.00 2008-06-02 06:34:50.404 154 17442.76 44.61 53981.10 88888.00 2008-06-02 06:34:50.904 154 17442.74 44.59 53981.13 88888.00 2008-06-02 06:34:51.404 154 17442.73 44.69 53981.09 88888.00 2008-06-02 06:34:51.904 154 17442.70 44.72 53981.12 88888.00 2008-06-02 06:34:52.404 154 17442.70 44.72 53981.06 88888.00 2008-06-02 06:34:52.904 154 17442.65 44.75 53981.12 88888.00 2008-06-02 06:34:53.404 154 17442.56 44.72 53981.06 88888.00 2008-06-02 06:34:53.904 154 17442.58 44.75 53980.98 88888.00 2008-06-02 06:34:54.404 154 17442.60 44.76 53980.93 88888.00 2008-06-02 06:34:54.904 154 17442.61 44.81 53981.01 88888.00 2008-06-02 06:34:55.404 154 17442.64 44.89 53980.99 88888.00 2008-06-02 06:34:55.904 154 17442.61 44.88 53980.93 88888.00 2008-06-02 06:34:56.404 154 17442.50 44.90 53980.91 88888.00 2008-06-02 06:34:56.904 154 17442.55 44.91 53980.95 88888.00 2008-06-02 06:34:57.404 154 17442.62 44.96 53981.03 88888.00 2008-06-02 06:34:57.904 154 17442.51 45.00 53981.07 88888.00 2008-06-02 06:34:58.404 154 17442.55 44.97 53981.08 88888.00 2008-06-02 06:34:58.904 154 17442.52 45.01 53981.07 88888.00 2008-06-02 06:34:59.404 154 17442.49 45.09 53980.95 88888.00 2008-06-02 06:34:59.904 154 17442.49 45.09 53980.96 88888.00 2008-06-02 06:35:00.404 154 17442.40 45.08 53980.98 88888.00 2008-06-02 06:35:00.904 154 17442.39 45.13 53981.01 88888.00 2008-06-02 06:35:01.404 154 17442.44 45.13 53980.96 88888.00 2008-06-02 06:35:01.904 154 17442.41 45.07 53980.98 88888.00 2008-06-02 06:35:02.404 154 17442.46 45.14 53981.10 88888.00 2008-06-02 06:35:02.904 154 17442.46 45.15 53981.14 88888.00 2008-06-02 06:35:03.404 154 17442.41 45.27 53981.09 88888.00 2008-06-02 06:35:03.904 154 17442.37 45.33 53981.09 88888.00 2008-06-02 06:35:04.404 154 17442.40 45.27 53981.14 88888.00 2008-06-02 06:35:04.904 154 17442.40 45.28 53981.13 88888.00 2008-06-02 06:35:05.404 154 17442.43 45.27 53981.07 88888.00 2008-06-02 06:35:05.904 154 17442.42 45.24 53981.07 88888.00 2008-06-02 06:35:06.404 154 17442.33 45.28 53981.02 88888.00 2008-06-02 06:35:06.904 154 17442.34 45.30 53980.96 88888.00 2008-06-02 06:35:07.404 154 17442.24 45.38 53980.96 88888.00 2008-06-02 06:35:07.904 154 17442.26 45.40 53981.02 88888.00 2008-06-02 06:35:08.404 154 17442.33 45.38 53981.02 88888.00 2008-06-02 06:35:08.904 154 17442.30 45.39 53980.96 88888.00 2008-06-02 06:35:09.404 154 17442.23 45.38 53980.79 88888.00 2008-06-02 06:35:09.904 154 17442.22 45.37 53980.80 88888.00 2008-06-02 06:35:10.404 154 17442.25 45.42 53980.91 88888.00 2008-06-02 06:35:10.904 154 17442.32 45.49 53980.94 88888.00 2008-06-02 06:35:11.404 154 17442.29 45.45 53980.96 88888.00 2008-06-02 06:35:11.904 154 17442.29 45.44 53980.91 88888.00 2008-06-02 06:35:12.404 154 17442.21 45.43 53980.87 88888.00 2008-06-02 06:35:12.904 154 17442.23 45.49 53980.79 88888.00 2008-06-02 06:35:13.404 154 17442.19 45.55 53980.75 88888.00 2008-06-02 06:35:13.904 154 17442.17 45.53 53980.86 88888.00 2008-06-02 06:35:14.404 154 17442.20 45.58 53980.92 88888.00 2008-06-02 06:35:14.904 154 17442.22 45.70 53980.94 88888.00 2008-06-02 06:35:15.404 154 17442.16 45.74 53981.07 88888.00 2008-06-02 06:35:15.904 154 17442.11 45.74 53981.05 88888.00 2008-06-02 06:35:16.404 154 17442.14 45.75 53980.95 88888.00 2008-06-02 06:35:16.904 154 17442.24 45.76 53980.91 88888.00 2008-06-02 06:35:17.404 154 17442.22 45.73 53980.92 88888.00 2008-06-02 06:35:17.904 154 17442.11 45.78 53980.88 88888.00 2008-06-02 06:35:18.404 154 17441.99 45.87 53980.84 88888.00 2008-06-02 06:35:18.904 154 17441.99 45.81 53980.79 88888.00 2008-06-02 06:35:19.404 154 17442.01 45.79 53980.72 88888.00 2008-06-02 06:35:19.904 154 17441.99 45.86 53980.76 88888.00 2008-06-02 06:35:20.404 154 17442.02 45.88 53980.83 88888.00 2008-06-02 06:35:20.904 154 17442.01 45.86 53980.86 88888.00 2008-06-02 06:35:21.404 154 17441.99 45.86 53980.91 88888.00 2008-06-02 06:35:21.904 154 17441.95 45.94 53980.94 88888.00 2008-06-02 06:35:22.404 154 17441.99 45.91 53980.85 88888.00 2008-06-02 06:35:22.904 154 17441.95 45.91 53980.82 88888.00 2008-06-02 06:35:23.404 154 17441.84 45.92 53980.87 88888.00 2008-06-02 06:35:23.904 154 17441.82 45.89 53980.88 88888.00 2008-06-02 06:35:24.404 154 17441.82 45.91 53980.90 88888.00 2008-06-02 06:35:24.904 154 17441.80 45.94 53980.92 88888.00 2008-06-02 06:35:25.404 154 17441.72 45.96 53980.87 88888.00 2008-06-02 06:35:25.904 154 17441.63 45.92 53980.87 88888.00 2008-06-02 06:35:26.404 154 17441.64 45.95 53980.79 88888.00 2008-06-02 06:35:26.904 154 17441.70 45.95 53980.71 88888.00 2008-06-02 06:35:27.404 154 17441.76 45.96 53980.76 88888.00 2008-06-02 06:35:27.904 154 17441.74 46.01 53980.74 88888.00 2008-06-02 06:35:28.404 154 17441.75 45.97 53980.69 88888.00 2008-06-02 06:35:28.904 154 17441.73 45.97 53980.70 88888.00 2008-06-02 06:35:29.404 154 17441.73 46.04 53980.64 88888.00 2008-06-02 06:35:29.904 154 17441.78 45.98 53980.69 88888.00 2008-06-02 06:35:30.404 154 17441.74 46.01 53980.74 88888.00 2008-06-02 06:35:30.904 154 17441.70 46.02 53980.78 88888.00 2008-06-02 06:35:31.404 154 17441.70 46.05 53980.85 88888.00 2008-06-02 06:35:31.904 154 17441.72 46.04 53980.86 88888.00 2008-06-02 06:35:32.404 154 17441.73 46.06 53980.86 88888.00 2008-06-02 06:35:32.904 154 17441.82 46.08 53980.87 88888.00 2008-06-02 06:35:33.404 154 17441.79 46.05 53980.98 88888.00 2008-06-02 06:35:33.904 154 17441.72 46.16 53980.96 88888.00 2008-06-02 06:35:34.404 154 17441.70 46.19 53980.87 88888.00 2008-06-02 06:35:34.904 154 17441.74 46.22 53980.85 88888.00 2008-06-02 06:35:35.404 154 17441.78 46.22 53980.84 88888.00 2008-06-02 06:35:35.904 154 17441.76 46.27 53980.78 88888.00 2008-06-02 06:35:36.404 154 17441.75 46.24 53980.81 88888.00 2008-06-02 06:35:36.904 154 17441.73 46.17 53980.87 88888.00 2008-06-02 06:35:37.404 154 17441.74 46.17 53980.88 88888.00 2008-06-02 06:35:37.904 154 17441.65 46.16 53980.91 88888.00 2008-06-02 06:35:38.404 154 17441.60 46.19 53980.94 88888.00 2008-06-02 06:35:38.904 154 17441.65 46.19 53980.84 88888.00 2008-06-02 06:35:39.404 154 17441.70 46.24 53980.85 88888.00 2008-06-02 06:35:39.904 154 17441.69 46.28 53980.97 88888.00 2008-06-02 06:35:40.404 154 17441.56 46.30 53980.85 88888.00 2008-06-02 06:35:40.904 154 17441.58 46.30 53980.84 88888.00 2008-06-02 06:35:41.404 154 17441.59 46.30 53980.95 88888.00 2008-06-02 06:35:41.904 154 17441.63 46.28 53980.97 88888.00 2008-06-02 06:35:42.404 154 17441.59 46.18 53980.96 88888.00 2008-06-02 06:35:42.904 154 17441.59 46.18 53980.91 88888.00 2008-06-02 06:35:43.404 154 17441.60 46.11 53980.79 88888.00 2008-06-02 06:35:43.904 154 17441.56 46.18 53980.73 88888.00 2008-06-02 06:35:44.404 154 17441.52 46.13 53980.72 88888.00 2008-06-02 06:35:44.904 154 17441.47 46.15 53980.76 88888.00 2008-06-02 06:35:45.404 154 17441.42 46.17 53980.71 88888.00 2008-06-02 06:35:45.904 154 17441.40 46.19 53980.67 88888.00 2008-06-02 06:35:46.404 154 17441.40 46.26 53980.69 88888.00 2008-06-02 06:35:46.904 154 17441.38 46.30 53980.74 88888.00 2008-06-02 06:35:47.404 154 17441.39 46.28 53980.84 88888.00 2008-06-02 06:35:47.904 154 17441.30 46.27 53980.87 88888.00 2008-06-02 06:35:48.404 154 17441.35 46.26 53980.78 88888.00 2008-06-02 06:35:48.904 154 17441.29 46.24 53980.76 88888.00 2008-06-02 06:35:49.404 154 17441.39 46.33 53980.81 88888.00 2008-06-02 06:35:49.904 154 17441.38 46.36 53980.67 88888.00 2008-06-02 06:35:50.404 154 17441.31 46.37 53980.57 88888.00 2008-06-02 06:35:50.904 154 17441.39 46.32 53980.65 88888.00 2008-06-02 06:35:51.404 154 17441.34 46.38 53980.65 88888.00 2008-06-02 06:35:51.904 154 17441.33 46.43 53980.75 88888.00 2008-06-02 06:35:52.404 154 17441.35 46.45 53980.80 88888.00 2008-06-02 06:35:52.904 154 17441.29 46.57 53980.70 88888.00 2008-06-02 06:35:53.404 154 17441.23 46.64 53980.73 88888.00 2008-06-02 06:35:53.904 154 17441.24 46.70 53980.70 88888.00 2008-06-02 06:35:54.404 154 17441.24 46.67 53980.74 88888.00 2008-06-02 06:35:54.904 154 17441.15 46.62 53980.75 88888.00 2008-06-02 06:35:55.404 154 17441.19 46.55 53980.68 88888.00 2008-06-02 06:35:55.904 154 17441.20 46.57 53980.59 88888.00 2008-06-02 06:35:56.404 154 17441.15 46.52 53980.60 88888.00 2008-06-02 06:35:56.904 154 17441.17 46.54 53980.62 88888.00 2008-06-02 06:35:57.404 154 17441.20 46.53 53980.61 88888.00 2008-06-02 06:35:57.904 154 17441.20 46.54 53980.61 88888.00 2008-06-02 06:35:58.404 154 17441.15 46.52 53980.54 88888.00 2008-06-02 06:35:58.904 154 17441.13 46.51 53980.58 88888.00 2008-06-02 06:35:59.401 154 17441.08 46.61 53980.57 88888.00 2008-06-02 06:35:59.901 154 17441.07 46.70 53980.58 88888.00 2008-06-02 06:36:00.401 154 17441.02 46.62 53980.57 88888.00 2008-06-02 06:36:00.901 154 17441.08 46.61 53980.43 88888.00 2008-06-02 06:36:01.401 154 17441.09 46.57 53980.50 88888.00 2008-06-02 06:36:01.901 154 17441.07 46.62 53980.63 88888.00 2008-06-02 06:36:02.401 154 17441.02 46.65 53980.61 88888.00 2008-06-02 06:36:02.901 154 17440.99 46.66 53980.56 88888.00 2008-06-02 06:36:03.401 154 17441.05 46.65 53980.65 88888.00 2008-06-02 06:36:03.901 154 17441.05 46.62 53980.68 88888.00 2008-06-02 06:36:04.401 154 17441.04 46.61 53980.71 88888.00 2008-06-02 06:36:04.901 154 17441.02 46.66 53980.70 88888.00 2008-06-02 06:36:05.401 154 17440.97 46.74 53980.65 88888.00 2008-06-02 06:36:05.901 154 17440.98 46.75 53980.56 88888.00 2008-06-02 06:36:06.401 154 17441.05 46.69 53980.60 88888.00 2008-06-02 06:36:06.901 154 17441.12 46.62 53980.74 88888.00 2008-06-02 06:36:07.401 154 17441.04 46.67 53980.76 88888.00 2008-06-02 06:36:07.901 154 17441.00 46.75 53980.71 88888.00 2008-06-02 06:36:08.401 154 17440.94 46.74 53980.70 88888.00 2008-06-02 06:36:08.901 154 17440.90 46.73 53980.71 88888.00 2008-06-02 06:36:09.401 154 17440.87 46.77 53980.73 88888.00 2008-06-02 06:36:09.901 154 17440.96 46.86 53980.75 88888.00 2008-06-02 06:36:10.401 154 17440.96 46.83 53980.68 88888.00 2008-06-02 06:36:10.901 154 17440.92 46.79 53980.72 88888.00 2008-06-02 06:36:11.401 154 17440.93 46.75 53980.72 88888.00 2008-06-02 06:36:11.901 154 17440.89 46.84 53980.73 88888.00 2008-06-02 06:36:12.401 154 17440.89 46.85 53980.70 88888.00 2008-06-02 06:36:12.901 154 17440.93 46.82 53980.83 88888.00 2008-06-02 06:36:13.401 154 17440.88 46.77 53980.78 88888.00 2008-06-02 06:36:13.901 154 17440.94 46.76 53980.71 88888.00 2008-06-02 06:36:14.401 154 17440.96 46.75 53980.71 88888.00 2008-06-02 06:36:14.901 154 17440.89 46.84 53980.72 88888.00 2008-06-02 06:36:15.401 154 17440.89 46.93 53980.67 88888.00 2008-06-02 06:36:15.901 154 17440.89 46.91 53980.65 88888.00 2008-06-02 06:36:16.401 154 17440.87 46.85 53980.75 88888.00 2008-06-02 06:36:16.901 154 17440.88 46.87 53980.75 88888.00 2008-06-02 06:36:17.401 154 17440.84 47.00 53980.76 88888.00 2008-06-02 06:36:17.901 154 17440.81 46.94 53980.82 88888.00 2008-06-02 06:36:18.401 154 17440.81 46.96 53980.82 88888.00 2008-06-02 06:36:18.901 154 17440.82 47.01 53980.79 88888.00 2008-06-02 06:36:19.401 154 17440.81 47.05 53980.81 88888.00 2008-06-02 06:36:19.901 154 17440.81 47.09 53980.86 88888.00 2008-06-02 06:36:20.401 154 17440.79 47.00 53980.73 88888.00 2008-06-02 06:36:20.901 154 17440.68 47.01 53980.62 88888.00 2008-06-02 06:36:21.401 154 17440.61 47.09 53980.71 88888.00 2008-06-02 06:36:21.901 154 17440.59 47.10 53980.70 88888.00 2008-06-02 06:36:22.401 154 17440.64 47.12 53980.64 88888.00 2008-06-02 06:36:22.901 154 17440.71 47.09 53980.70 88888.00 2008-06-02 06:36:23.401 154 17440.73 47.15 53980.74 88888.00 2008-06-02 06:36:23.901 154 17440.70 47.15 53980.64 88888.00 2008-06-02 06:36:24.401 154 17440.60 47.19 53980.61 88888.00 2008-06-02 06:36:24.901 154 17440.68 47.20 53980.71 88888.00 2008-06-02 06:36:25.401 154 17440.68 47.22 53980.60 88888.00 2008-06-02 06:36:25.901 154 17440.69 47.32 53980.60 88888.00 2008-06-02 06:36:26.401 154 17440.73 47.26 53980.67 88888.00 2008-06-02 06:36:26.901 154 17440.69 47.19 53980.69 88888.00 2008-06-02 06:36:27.401 154 17440.62 47.19 53980.63 88888.00 2008-06-02 06:36:27.901 154 17440.62 47.22 53980.57 88888.00 2008-06-02 06:36:28.401 154 17440.66 47.24 53980.61 88888.00 2008-06-02 06:36:28.901 154 17440.57 47.35 53980.58 88888.00 2008-06-02 06:36:29.401 154 17440.63 47.38 53980.62 88888.00 2008-06-02 06:36:29.901 154 17440.64 47.32 53980.71 88888.00 2008-06-02 06:36:30.401 154 17440.56 47.38 53980.73 88888.00 2008-06-02 06:36:30.901 154 17440.56 47.39 53980.70 88888.00 2008-06-02 06:36:31.401 154 17440.52 47.41 53980.70 88888.00 2008-06-02 06:36:31.901 154 17440.48 47.42 53980.70 88888.00 2008-06-02 06:36:32.401 154 17440.45 47.43 53980.76 88888.00 2008-06-02 06:36:32.901 154 17440.47 47.40 53980.71 88888.00 2008-06-02 06:36:33.401 154 17440.51 47.41 53980.68 88888.00 2008-06-02 06:36:33.901 154 17440.57 47.40 53980.71 88888.00 2008-06-02 06:36:34.401 154 17440.53 47.40 53980.68 88888.00 2008-06-02 06:36:34.901 154 17440.48 47.42 53980.78 88888.00 2008-06-02 06:36:35.401 154 17440.47 47.43 53980.82 88888.00 2008-06-02 06:36:35.901 154 17440.43 47.44 53980.80 88888.00 2008-06-02 06:36:36.401 154 17440.36 47.45 53980.62 88888.00 2008-06-02 06:36:36.901 154 17440.45 47.48 53980.61 88888.00 2008-06-02 06:36:37.401 154 17440.42 47.39 53980.62 88888.00 2008-06-02 06:36:37.901 154 17440.42 47.45 53980.71 88888.00 2008-06-02 06:36:38.401 154 17440.40 47.47 53980.71 88888.00 2008-06-02 06:36:38.901 154 17440.37 47.53 53980.78 88888.00 2008-06-02 06:36:39.401 154 17440.40 47.51 53980.67 88888.00 2008-06-02 06:36:39.901 154 17440.36 47.55 53980.58 88888.00 2008-06-02 06:36:40.401 154 17440.31 47.55 53980.53 88888.00 2008-06-02 06:36:40.901 154 17440.25 47.54 53980.57 88888.00 2008-06-02 06:36:41.401 154 17440.29 47.52 53980.63 88888.00 2008-06-02 06:36:41.901 154 17440.28 47.51 53980.74 88888.00 2008-06-02 06:36:42.401 154 17440.37 47.51 53980.84 88888.00 2008-06-02 06:36:42.901 154 17440.38 47.57 53980.78 88888.00 2008-06-02 06:36:43.401 154 17440.31 47.58 53980.86 88888.00 2008-06-02 06:36:43.901 154 17440.29 47.57 53980.83 88888.00 2008-06-02 06:36:44.401 154 17440.29 47.61 53980.80 88888.00 2008-06-02 06:36:44.901 154 17440.33 47.54 53980.73 88888.00 2008-06-02 06:36:45.401 154 17440.33 47.51 53980.72 88888.00 2008-06-02 06:36:45.901 154 17440.27 47.54 53980.76 88888.00 2008-06-02 06:36:46.401 154 17440.29 47.55 53980.71 88888.00 2008-06-02 06:36:46.901 154 17440.31 47.55 53980.74 88888.00 2008-06-02 06:36:47.401 154 17440.19 47.51 53980.74 88888.00 2008-06-02 06:36:47.901 154 17440.17 47.45 53980.71 88888.00 2008-06-02 06:36:48.401 154 17440.21 47.53 53980.73 88888.00 2008-06-02 06:36:48.901 154 17440.18 47.63 53980.63 88888.00 2008-06-02 06:36:49.401 154 17440.21 47.60 53980.74 88888.00 2008-06-02 06:36:49.901 154 17440.25 47.53 53980.78 88888.00 2008-06-02 06:36:50.401 154 17440.27 47.58 53980.74 88888.00 2008-06-02 06:36:50.901 154 17440.37 47.58 53980.76 88888.00 2008-06-02 06:36:51.401 154 17440.25 47.60 53980.73 88888.00 2008-06-02 06:36:51.901 154 17440.16 47.64 53980.73 88888.00 2008-06-02 06:36:52.401 154 17440.18 47.63 53980.68 88888.00 2008-06-02 06:36:52.901 154 17440.13 47.64 53980.62 88888.00 2008-06-02 06:36:53.401 154 17440.17 47.64 53980.67 88888.00 2008-06-02 06:36:53.901 154 17440.25 47.61 53980.57 88888.00 2008-06-02 06:36:54.401 154 17440.19 47.63 53980.61 88888.00 2008-06-02 06:36:54.901 154 17440.15 47.69 53980.69 88888.00 2008-06-02 06:36:55.401 154 17440.13 47.71 53980.70 88888.00 2008-06-02 06:36:55.901 154 17440.19 47.72 53980.69 88888.00 2008-06-02 06:36:56.401 154 17440.15 47.67 53980.62 88888.00 2008-06-02 06:36:56.901 154 17440.07 47.67 53980.67 88888.00 2008-06-02 06:36:57.401 154 17440.00 47.70 53980.75 88888.00 2008-06-02 06:36:57.901 154 17439.92 47.64 53980.70 88888.00 2008-06-02 06:36:58.401 154 17439.90 47.69 53980.64 88888.00 2008-06-02 06:36:58.901 154 17439.95 47.74 53980.57 88888.00 2008-06-02 06:36:59.401 154 17439.92 47.71 53980.59 88888.00 2008-06-02 06:36:59.901 154 17439.99 47.71 53980.52 88888.00 2008-06-02 06:37:00.401 154 17440.01 47.72 53980.59 88888.00 2008-06-02 06:37:00.901 154 17439.99 47.70 53980.62 88888.00 2008-06-02 06:37:01.401 154 17440.00 47.71 53980.63 88888.00 2008-06-02 06:37:01.901 154 17440.00 47.77 53980.57 88888.00 2008-06-02 06:37:02.401 154 17439.96 47.74 53980.64 88888.00 2008-06-02 06:37:02.901 154 17439.96 47.75 53980.62 88888.00 2008-06-02 06:37:03.401 154 17439.86 47.75 53980.61 88888.00 2008-06-02 06:37:03.901 154 17439.87 47.75 53980.64 88888.00 2008-06-02 06:37:04.401 154 17439.91 47.74 53980.63 88888.00 2008-06-02 06:37:04.901 154 17439.88 47.75 53980.73 88888.00 2008-06-02 06:37:05.401 154 17439.89 47.71 53980.67 88888.00 2008-06-02 06:37:05.901 154 17439.90 47.72 53980.62 88888.00 2008-06-02 06:37:06.401 154 17439.92 47.75 53980.69 88888.00 2008-06-02 06:37:06.901 154 17439.82 47.75 53980.63 88888.00 2008-06-02 06:37:07.401 154 17439.75 47.77 53980.69 88888.00 2008-06-02 06:37:07.901 154 17439.81 47.73 53980.74 88888.00 2008-06-02 06:37:08.401 154 17439.80 47.74 53980.65 88888.00 2008-06-02 06:37:08.901 154 17439.80 47.74 53980.61 88888.00 2008-06-02 06:37:09.401 154 17439.82 47.74 53980.61 88888.00 2008-06-02 06:37:09.901 154 17439.79 47.78 53980.63 88888.00 2008-06-02 06:37:10.401 154 17439.77 47.86 53980.64 88888.00 2008-06-02 06:37:10.901 154 17439.74 47.87 53980.68 88888.00 2008-06-02 06:37:11.401 154 17439.69 47.84 53980.70 88888.00 2008-06-02 06:37:11.901 154 17439.66 47.82 53980.71 88888.00 2008-06-02 06:37:12.401 154 17439.56 47.79 53980.67 88888.00 2008-06-02 06:37:12.901 154 17439.59 47.82 53980.64 88888.00 2008-06-02 06:37:13.401 154 17439.59 47.84 53980.63 88888.00 2008-06-02 06:37:13.901 154 17439.59 47.89 53980.51 88888.00 2008-06-02 06:37:14.401 154 17439.57 47.94 53980.49 88888.00 2008-06-02 06:37:14.901 154 17439.53 47.90 53980.45 88888.00 2008-06-02 06:37:15.401 154 17439.64 47.84 53980.41 88888.00 2008-06-02 06:37:15.901 154 17439.64 47.89 53980.47 88888.00 2008-06-02 06:37:16.401 154 17439.64 47.94 53980.46 88888.00 2008-06-02 06:37:16.901 154 17439.64 47.98 53980.49 88888.00 2008-06-02 06:37:17.401 154 17439.64 48.02 53980.51 88888.00 2008-06-02 06:37:17.901 154 17439.66 48.02 53980.42 88888.00 2008-06-02 06:37:18.401 154 17439.58 48.03 53980.47 88888.00 2008-06-02 06:37:18.901 154 17439.61 48.03 53980.53 88888.00 2008-06-02 06:37:19.401 154 17439.67 48.11 53980.53 88888.00 2008-06-02 06:37:19.901 154 17439.67 48.17 53980.60 88888.00 2008-06-02 06:37:20.401 154 17439.65 48.20 53980.67 88888.00 2008-06-02 06:37:20.901 154 17439.65 48.21 53980.58 88888.00 2008-06-02 06:37:21.401 154 17439.57 48.18 53980.48 88888.00 2008-06-02 06:37:21.901 154 17439.56 48.23 53980.47 88888.00 2008-06-02 06:37:22.401 154 17439.58 48.27 53980.45 88888.00 2008-06-02 06:37:22.901 154 17439.58 48.30 53980.32 88888.00 2008-06-02 06:37:23.401 154 17439.53 48.22 53980.45 88888.00 2008-06-02 06:37:23.901 154 17439.53 48.28 53980.47 88888.00 2008-06-02 06:37:24.401 154 17439.59 48.31 53980.51 88888.00 2008-06-02 06:37:24.901 154 17439.67 48.26 53980.56 88888.00 2008-06-02 06:37:25.401 154 17439.67 48.26 53980.56 88888.00 2008-06-02 06:37:25.901 154 17439.60 48.27 53980.42 88888.00 2008-06-02 06:37:26.401 154 17439.59 48.27 53980.38 88888.00 2008-06-02 06:37:26.901 154 17439.67 48.33 53980.51 88888.00 2008-06-02 06:37:27.401 154 17439.64 48.37 53980.58 88888.00 2008-06-02 06:37:27.901 154 17439.55 48.41 53980.48 88888.00 2008-06-02 06:37:28.401 154 17439.46 48.42 53980.34 88888.00 2008-06-02 06:37:28.901 154 17439.56 48.33 53980.36 88888.00 2008-06-02 06:37:29.401 154 17439.56 48.26 53980.46 88888.00 2008-06-02 06:37:29.901 154 17439.50 48.30 53980.50 88888.00 2008-06-02 06:37:30.401 154 17439.48 48.28 53980.47 88888.00 2008-06-02 06:37:30.901 154 17439.41 48.30 53980.49 88888.00 2008-06-02 06:37:31.401 154 17439.49 48.33 53980.53 88888.00 2008-06-02 06:37:31.901 154 17439.55 48.36 53980.62 88888.00 2008-06-02 06:37:32.401 154 17439.51 48.40 53980.69 88888.00 2008-06-02 06:37:32.901 154 17439.50 48.40 53980.72 88888.00 2008-06-02 06:37:33.401 154 17439.43 48.40 53980.69 88888.00 2008-06-02 06:37:33.901 154 17439.38 48.37 53980.64 88888.00 2008-06-02 06:37:34.401 154 17439.48 48.32 53980.60 88888.00 2008-06-02 06:37:34.901 154 17439.46 48.35 53980.54 88888.00 2008-06-02 06:37:35.401 154 17439.48 48.45 53980.60 88888.00 2008-06-02 06:37:35.901 154 17439.37 48.51 53980.63 88888.00 2008-06-02 06:37:36.401 154 17439.33 48.42 53980.67 88888.00 2008-06-02 06:37:36.901 154 17439.28 48.41 53980.60 88888.00 2008-06-02 06:37:37.401 154 17439.28 48.43 53980.52 88888.00 2008-06-02 06:37:37.901 154 17439.23 48.48 53980.45 88888.00 2008-06-02 06:37:38.401 154 17439.23 48.43 53980.52 88888.00 2008-06-02 06:37:38.901 154 17439.26 48.46 53980.52 88888.00 2008-06-02 06:37:39.401 154 17439.24 48.45 53980.43 88888.00 2008-06-02 06:37:39.901 154 17439.24 48.46 53980.29 88888.00 2008-06-02 06:37:40.401 154 17439.18 48.48 53980.26 88888.00 2008-06-02 06:37:40.901 154 17439.20 48.48 53980.35 88888.00 2008-06-02 06:37:41.401 154 17439.21 48.50 53980.39 88888.00 2008-06-02 06:37:41.901 154 17439.18 48.46 53980.43 88888.00 2008-06-02 06:37:42.401 154 17439.18 48.49 53980.47 88888.00 2008-06-02 06:37:42.901 154 17439.27 48.50 53980.45 88888.00 2008-06-02 06:37:43.401 154 17439.26 48.40 53980.35 88888.00 2008-06-02 06:37:43.901 154 17439.17 48.42 53980.38 88888.00 2008-06-02 06:37:44.401 154 17439.19 48.38 53980.35 88888.00 2008-06-02 06:37:44.901 154 17439.26 48.32 53980.32 88888.00 2008-06-02 06:37:45.401 154 17439.25 48.36 53980.40 88888.00 2008-06-02 06:37:45.901 154 17439.23 48.39 53980.39 88888.00 2008-06-02 06:37:46.401 154 17439.19 48.40 53980.38 88888.00 2008-06-02 06:37:46.901 154 17439.13 48.48 53980.41 88888.00 2008-06-02 06:37:47.401 154 17439.18 48.53 53980.39 88888.00 2008-06-02 06:37:47.901 154 17439.10 48.49 53980.42 88888.00 2008-06-02 06:37:48.401 154 17439.16 48.43 53980.40 88888.00 2008-06-02 06:37:48.901 154 17439.17 48.51 53980.28 88888.00 2008-06-02 06:37:49.401 154 17439.17 48.57 53980.34 88888.00 2008-06-02 06:37:49.901 154 17439.16 48.64 53980.35 88888.00 2008-06-02 06:37:50.401 154 17439.08 48.65 53980.32 88888.00 2008-06-02 06:37:50.901 154 17439.06 48.57 53980.36 88888.00 2008-06-02 06:37:51.401 154 17438.97 48.49 53980.34 88888.00 2008-06-02 06:37:51.901 154 17438.90 48.43 53980.34 88888.00 2008-06-02 06:37:52.401 154 17438.87 48.43 53980.40 88888.00 2008-06-02 06:37:52.901 154 17438.95 48.43 53980.41 88888.00 2008-06-02 06:37:53.401 154 17438.89 48.37 53980.39 88888.00 2008-06-02 06:37:53.901 154 17438.86 48.37 53980.46 88888.00 2008-06-02 06:37:54.401 154 17438.84 48.45 53980.47 88888.00 2008-06-02 06:37:54.901 154 17438.89 48.47 53980.47 88888.00 2008-06-02 06:37:55.401 154 17438.89 48.51 53980.52 88888.00 2008-06-02 06:37:55.901 154 17439.04 48.50 53980.52 88888.00 2008-06-02 06:37:56.401 154 17439.02 48.50 53980.43 88888.00 2008-06-02 06:37:56.901 154 17439.02 48.50 53980.43 88888.00 2008-06-02 06:37:57.401 154 17439.03 48.59 53980.46 88888.00 2008-06-02 06:37:57.901 154 17438.94 48.59 53980.43 88888.00 2008-06-02 06:37:58.401 154 17438.92 48.57 53980.40 88888.00 2008-06-02 06:37:58.901 154 17438.92 48.59 53980.49 88888.00 2008-06-02 06:37:59.401 154 17438.88 48.60 53980.52 88888.00 2008-06-02 06:37:59.901 154 17438.90 48.58 53980.59 88888.00 2008-06-02 06:38:00.401 154 17438.92 48.57 53980.51 88888.00 2008-06-02 06:38:00.901 154 17438.87 48.60 53980.49 88888.00 2008-06-02 06:38:01.401 154 17438.84 48.59 53980.41 88888.00 2008-06-02 06:38:01.901 154 17438.83 48.65 53980.41 88888.00 2008-06-02 06:38:02.401 154 17438.82 48.66 53980.39 88888.00 2008-06-02 06:38:02.901 154 17438.86 48.57 53980.40 88888.00 2008-06-02 06:38:03.401 154 17438.93 48.65 53980.38 88888.00 2008-06-02 06:38:03.901 154 17438.90 48.70 53980.35 88888.00 2008-06-02 06:38:04.401 154 17438.77 48.70 53980.40 88888.00 2008-06-02 06:38:04.901 154 17438.69 48.72 53980.35 88888.00 2008-06-02 06:38:05.401 154 17438.69 48.69 53980.32 88888.00 2008-06-02 06:38:05.901 154 17438.66 48.69 53980.29 88888.00 2008-06-02 06:38:06.401 154 17438.70 48.78 53980.27 88888.00 2008-06-02 06:38:06.901 154 17438.73 48.76 53980.24 88888.00 2008-06-02 06:38:07.401 154 17438.73 48.65 53980.26 88888.00 2008-06-02 06:38:07.901 154 17438.73 48.70 53980.26 88888.00 2008-06-02 06:38:08.401 154 17438.78 48.75 53980.25 88888.00 2008-06-02 06:38:08.901 154 17438.84 48.77 53980.30 88888.00 2008-06-02 06:38:09.401 154 17438.88 48.82 53980.36 88888.00 2008-06-02 06:38:09.901 154 17438.76 48.85 53980.37 88888.00 2008-06-02 06:38:10.401 154 17438.73 48.80 53980.45 88888.00 2008-06-02 06:38:10.901 154 17438.69 48.78 53980.45 88888.00 2008-06-02 06:38:11.401 154 17438.74 48.77 53980.41 88888.00 2008-06-02 06:38:11.901 154 17438.68 48.78 53980.38 88888.00 2008-06-02 06:38:12.401 154 17438.68 48.85 53980.34 88888.00 2008-06-02 06:38:12.901 154 17438.64 48.76 53980.29 88888.00 2008-06-02 06:38:13.401 154 17438.67 48.82 53980.20 88888.00 2008-06-02 06:38:13.901 154 17438.60 48.85 53980.23 88888.00 2008-06-02 06:38:14.401 154 17438.53 48.84 53980.19 88888.00 2008-06-02 06:38:14.901 154 17438.52 48.79 53980.17 88888.00 2008-06-02 06:38:15.401 154 17438.59 48.78 53980.27 88888.00 2008-06-02 06:38:15.901 154 17438.68 48.85 53980.36 88888.00 2008-06-02 06:38:16.401 154 17438.66 48.89 53980.31 88888.00 2008-06-02 06:38:16.901 154 17438.67 48.87 53980.26 88888.00 2008-06-02 06:38:17.401 154 17438.67 48.89 53980.22 88888.00 2008-06-02 06:38:17.901 154 17438.66 48.92 53980.16 88888.00 2008-06-02 06:38:18.401 154 17438.64 48.96 53980.19 88888.00 2008-06-02 06:38:18.901 154 17438.58 48.98 53980.30 88888.00 2008-06-02 06:38:19.401 154 17438.65 48.98 53980.28 88888.00 2008-06-02 06:38:19.901 154 17438.76 48.95 53980.35 88888.00 2008-06-02 06:38:20.401 154 17438.75 48.91 53980.39 88888.00 2008-06-02 06:38:20.901 154 17438.80 48.98 53980.35 88888.00 2008-06-02 06:38:21.401 154 17438.80 49.04 53980.35 88888.00 2008-06-02 06:38:21.901 154 17438.85 49.03 53980.38 88888.00 2008-06-02 06:38:22.401 154 17438.92 48.94 53980.43 88888.00 2008-06-02 06:38:22.901 154 17438.97 48.89 53980.39 88888.00 2008-06-02 06:38:23.401 154 17438.90 48.95 53980.36 88888.00 2008-06-02 06:38:23.901 154 17438.82 49.03 53980.31 88888.00 2008-06-02 06:38:24.401 154 17438.74 49.03 53980.34 88888.00 2008-06-02 06:38:24.901 154 17438.75 49.04 53980.34 88888.00 2008-06-02 06:38:25.401 154 17438.77 49.06 53980.35 88888.00 2008-06-02 06:38:25.901 154 17438.76 49.06 53980.37 88888.00 2008-06-02 06:38:26.401 154 17438.76 49.08 53980.27 88888.00 2008-06-02 06:38:26.901 154 17438.69 49.15 53980.31 88888.00 2008-06-02 06:38:27.401 154 17438.65 49.13 53980.42 88888.00 2008-06-02 06:38:27.901 154 17438.67 49.14 53980.36 88888.00 2008-06-02 06:38:28.401 154 17438.64 49.15 53980.37 88888.00 2008-06-02 06:38:28.901 154 17438.65 49.18 53980.35 88888.00 2008-06-02 06:38:29.401 154 17438.73 49.19 53980.34 88888.00 2008-06-02 06:38:29.901 154 17438.72 49.16 53980.26 88888.00 2008-06-02 06:38:30.401 154 17438.67 49.15 53980.29 88888.00 2008-06-02 06:38:30.901 154 17438.66 49.17 53980.37 88888.00 2008-06-02 06:38:31.401 154 17438.76 49.21 53980.34 88888.00 2008-06-02 06:38:31.901 154 17438.80 49.24 53980.35 88888.00 2008-06-02 06:38:32.401 154 17438.75 49.26 53980.31 88888.00 2008-06-02 06:38:32.901 154 17438.69 49.24 53980.35 88888.00 2008-06-02 06:38:33.401 154 17438.82 49.16 53980.31 88888.00 2008-06-02 06:38:33.901 154 17438.87 49.15 53980.24 88888.00 2008-06-02 06:38:34.401 154 17438.76 49.23 53980.26 88888.00 2008-06-02 06:38:34.901 154 17438.68 49.25 53980.31 88888.00 2008-06-02 06:38:35.401 154 17438.62 49.26 53980.37 88888.00 2008-06-02 06:38:35.901 154 17438.59 49.30 53980.30 88888.00 2008-06-02 06:38:36.401 154 17438.62 49.26 53980.34 88888.00 2008-06-02 06:38:36.901 154 17438.58 49.31 53980.25 88888.00 2008-06-02 06:38:37.401 154 17438.63 49.35 53980.17 88888.00 2008-06-02 06:38:37.901 154 17438.72 49.30 53980.15 88888.00 2008-06-02 06:38:38.401 154 17438.75 49.31 53980.25 88888.00 2008-06-02 06:38:38.901 154 17438.67 49.36 53980.25 88888.00 2008-06-02 06:38:39.401 154 17438.68 49.36 53980.26 88888.00 2008-06-02 06:38:39.901 154 17438.68 49.37 53980.17 88888.00 2008-06-02 06:38:40.401 154 17438.65 49.40 53980.17 88888.00 2008-06-02 06:38:40.901 154 17438.58 49.38 53980.17 88888.00 2008-06-02 06:38:41.401 154 17438.51 49.37 53980.15 88888.00 2008-06-02 06:38:41.901 154 17438.55 49.40 53980.23 88888.00 2008-06-02 06:38:42.401 154 17438.53 49.42 53980.34 88888.00 2008-06-02 06:38:42.901 154 17438.49 49.43 53980.31 88888.00 2008-06-02 06:38:43.401 154 17438.43 49.43 53980.36 88888.00 2008-06-02 06:38:43.901 154 17438.45 49.43 53980.29 88888.00 2008-06-02 06:38:44.401 154 17438.48 49.40 53980.28 88888.00 2008-06-02 06:38:44.901 154 17438.52 49.42 53980.30 88888.00 2008-06-02 06:38:45.401 154 17438.52 49.45 53980.36 88888.00 2008-06-02 06:38:45.901 154 17438.47 49.47 53980.32 88888.00 2008-06-02 06:38:46.401 154 17438.44 49.56 53980.28 88888.00 2008-06-02 06:38:46.901 154 17438.48 49.52 53980.32 88888.00 2008-06-02 06:38:47.401 154 17438.49 49.45 53980.37 88888.00 2008-06-02 06:38:47.901 154 17438.45 49.45 53980.37 88888.00 2008-06-02 06:38:48.401 154 17438.44 49.43 53980.34 88888.00 2008-06-02 06:38:48.901 154 17438.44 49.43 53980.35 88888.00 2008-06-02 06:38:49.401 154 17438.41 49.45 53980.47 88888.00 2008-06-02 06:38:49.901 154 17438.46 49.52 53980.56 88888.00 2008-06-02 06:38:50.401 154 17438.54 49.55 53980.42 88888.00 2008-06-02 06:38:50.901 154 17438.47 49.53 53980.39 88888.00 2008-06-02 06:38:51.401 154 17438.43 49.50 53980.39 88888.00 2008-06-02 06:38:51.901 154 17438.46 49.53 53980.38 88888.00 2008-06-02 06:38:52.401 154 17438.46 49.58 53980.34 88888.00 2008-06-02 06:38:52.901 154 17438.47 49.49 53980.42 88888.00 2008-06-02 06:38:53.401 154 17438.47 49.50 53980.45 88888.00 2008-06-02 06:38:53.901 154 17438.46 49.55 53980.43 88888.00 2008-06-02 06:38:54.401 154 17438.47 49.50 53980.42 88888.00 2008-06-02 06:38:54.901 154 17438.46 49.52 53980.38 88888.00 2008-06-02 06:38:55.401 154 17438.42 49.52 53980.30 88888.00 2008-06-02 06:38:55.901 154 17438.41 49.59 53980.34 88888.00 2008-06-02 06:38:56.401 154 17438.37 49.60 53980.37 88888.00 2008-06-02 06:38:56.901 154 17438.28 49.60 53980.40 88888.00 2008-06-02 06:38:57.401 154 17438.25 49.57 53980.46 88888.00 2008-06-02 06:38:57.901 154 17438.24 49.56 53980.45 88888.00 2008-06-02 06:38:58.401 154 17438.19 49.56 53980.35 88888.00 2008-06-02 06:38:58.901 154 17438.25 49.62 53980.37 88888.00 2008-06-02 06:38:59.401 154 17438.21 49.66 53980.38 88888.00 2008-06-02 06:38:59.901 154 17438.21 49.77 53980.34 88888.00 2008-06-02 06:39:00.401 154 17438.19 49.79 53980.26 88888.00 2008-06-02 06:39:00.901 154 17438.24 49.73 53980.18 88888.00 2008-06-02 06:39:01.401 154 17438.22 49.81 53980.27 88888.00 2008-06-02 06:39:01.901 154 17438.23 49.78 53980.30 88888.00 2008-06-02 06:39:02.401 154 17438.17 49.83 53980.29 88888.00 2008-06-02 06:39:02.901 154 17438.15 49.85 53980.37 88888.00 2008-06-02 06:39:03.401 154 17438.23 49.89 53980.26 88888.00 2008-06-02 06:39:03.901 154 17438.28 49.94 53980.24 88888.00 2008-06-02 06:39:04.401 154 17438.26 49.91 53980.36 88888.00 2008-06-02 06:39:04.901 154 17438.26 49.88 53980.42 88888.00 2008-06-02 06:39:05.401 154 17438.25 49.89 53980.32 88888.00 2008-06-02 06:39:05.901 154 17438.22 49.88 53980.32 88888.00 2008-06-02 06:39:06.401 154 17438.22 49.92 53980.40 88888.00 2008-06-02 06:39:06.901 154 17438.18 49.96 53980.37 88888.00 2008-06-02 06:39:07.401 154 17438.16 50.03 53980.36 88888.00 2008-06-02 06:39:07.901 154 17438.18 50.07 53980.29 88888.00 2008-06-02 06:39:08.401 154 17438.27 50.08 53980.29 88888.00 2008-06-02 06:39:08.901 154 17438.26 50.09 53980.26 88888.00 2008-06-02 06:39:09.401 154 17438.11 50.14 53980.28 88888.00 2008-06-02 06:39:09.901 154 17438.08 50.13 53980.35 88888.00 2008-06-02 06:39:10.401 154 17438.07 50.09 53980.45 88888.00 2008-06-02 06:39:10.901 154 17438.13 50.13 53980.35 88888.00 2008-06-02 06:39:11.401 154 17438.15 50.13 53980.39 88888.00 2008-06-02 06:39:11.901 154 17438.12 50.05 53980.30 88888.00 2008-06-02 06:39:12.401 154 17438.15 49.98 53980.20 88888.00 2008-06-02 06:39:12.901 154 17438.15 50.06 53980.26 88888.00 2008-06-02 06:39:13.401 154 17438.16 50.06 53980.22 88888.00 2008-06-02 06:39:13.901 154 17438.13 49.99 53980.22 88888.00 2008-06-02 06:39:14.401 154 17438.13 50.05 53980.29 88888.00 2008-06-02 06:39:14.901 154 17438.13 50.09 53980.27 88888.00 2008-06-02 06:39:15.401 154 17438.11 50.06 53980.38 88888.00 2008-06-02 06:39:15.901 154 17438.08 50.17 53980.36 88888.00 2008-06-02 06:39:16.401 154 17438.12 50.18 53980.30 88888.00 2008-06-02 06:39:16.901 154 17438.08 50.22 53980.39 88888.00 2008-06-02 06:39:17.401 154 17438.08 50.26 53980.43 88888.00 2008-06-02 06:39:17.901 154 17437.98 50.21 53980.36 88888.00 2008-06-02 06:39:18.401 154 17438.03 50.22 53980.35 88888.00 2008-06-02 06:39:18.901 154 17438.01 50.23 53980.29 88888.00 2008-06-02 06:39:19.401 154 17438.01 50.26 53980.35 88888.00 2008-06-02 06:39:19.901 154 17437.96 50.28 53980.37 88888.00 2008-06-02 06:39:20.401 154 17437.94 50.32 53980.29 88888.00 2008-06-02 06:39:20.901 154 17437.93 50.26 53980.32 88888.00 2008-06-02 06:39:21.401 154 17437.96 50.17 53980.36 88888.00 2008-06-02 06:39:21.901 154 17437.95 50.22 53980.37 88888.00 2008-06-02 06:39:22.401 154 17437.97 50.25 53980.40 88888.00 2008-06-02 06:39:22.901 154 17437.94 50.26 53980.43 88888.00 2008-06-02 06:39:23.401 154 17437.86 50.25 53980.47 88888.00 2008-06-02 06:39:23.901 154 17437.81 50.27 53980.46 88888.00 2008-06-02 06:39:24.401 154 17437.82 50.25 53980.42 88888.00 2008-06-02 06:39:24.901 154 17437.87 50.27 53980.47 88888.00 2008-06-02 06:39:25.401 154 17437.91 50.24 53980.43 88888.00 2008-06-02 06:39:25.901 154 17437.95 50.32 53980.54 88888.00 2008-06-02 06:39:26.401 154 17437.94 50.32 53980.49 88888.00 2008-06-02 06:39:26.901 154 17437.96 50.34 53980.48 88888.00 2008-06-02 06:39:27.401 154 17437.98 50.36 53980.43 88888.00 2008-06-02 06:39:27.901 154 17437.98 50.42 53980.42 88888.00 2008-06-02 06:39:28.398 154 17437.90 50.37 53980.45 88888.00 2008-06-02 06:39:28.908 154 17437.87 50.34 53980.42 88888.00 2008-06-02 06:39:29.408 154 17437.86 50.34 53980.37 88888.00 2008-06-02 06:39:29.908 154 17437.92 50.45 53980.35 88888.00 2008-06-02 06:39:30.408 154 17437.85 50.51 53980.39 88888.00 2008-06-02 06:39:30.908 154 17437.80 50.51 53980.42 88888.00 2008-06-02 06:39:31.408 154 17437.74 50.56 53980.47 88888.00 2008-06-02 06:39:31.908 154 17437.72 50.60 53980.51 88888.00 2008-06-02 06:39:32.408 154 17437.80 50.52 53980.48 88888.00 2008-06-02 06:39:32.908 154 17437.81 50.51 53980.51 88888.00 2008-06-02 06:39:33.408 154 17437.71 50.52 53980.48 88888.00 2008-06-02 06:39:33.908 154 17437.73 50.52 53980.43 88888.00 2008-06-02 06:39:34.408 154 17437.78 50.55 53980.46 88888.00 2008-06-02 06:39:34.908 154 17437.81 50.64 53980.43 88888.00 2008-06-02 06:39:35.408 154 17437.77 50.70 53980.48 88888.00 2008-06-02 06:39:35.908 154 17437.76 50.73 53980.51 88888.00 2008-06-02 06:39:36.408 154 17437.76 50.71 53980.54 88888.00 2008-06-02 06:39:36.908 154 17437.82 50.73 53980.53 88888.00 2008-06-02 06:39:37.408 154 17437.77 50.69 53980.57 88888.00 2008-06-02 06:39:37.908 154 17437.75 50.66 53980.52 88888.00 2008-06-02 06:39:38.408 154 17437.78 50.67 53980.56 88888.00 2008-06-02 06:39:38.908 154 17437.83 50.67 53980.51 88888.00 2008-06-02 06:39:39.408 154 17437.72 50.64 53980.48 88888.00 2008-06-02 06:39:39.908 154 17437.68 50.71 53980.46 88888.00 2008-06-02 06:39:40.408 154 17437.63 50.74 53980.52 88888.00 2008-06-02 06:39:40.908 154 17437.61 50.79 53980.53 88888.00 2008-06-02 06:39:41.408 154 17437.64 50.82 53980.58 88888.00 2008-06-02 06:39:41.908 154 17437.70 50.75 53980.51 88888.00 2008-06-02 06:39:42.408 154 17437.74 50.76 53980.45 88888.00 2008-06-02 06:39:42.908 154 17437.76 50.82 53980.41 88888.00 2008-06-02 06:39:43.408 154 17437.70 50.85 53980.41 88888.00 2008-06-02 06:39:43.908 154 17437.70 50.84 53980.45 88888.00 2008-06-02 06:39:44.408 154 17437.66 50.80 53980.51 88888.00 2008-06-02 06:39:44.908 154 17437.70 50.76 53980.53 88888.00 2008-06-02 06:39:45.408 154 17437.68 50.80 53980.46 88888.00 2008-06-02 06:39:45.908 154 17437.74 50.82 53980.47 88888.00 2008-06-02 06:39:46.408 154 17437.77 50.81 53980.52 88888.00 2008-06-02 06:39:46.908 154 17437.66 50.80 53980.52 88888.00 2008-06-02 06:39:47.408 154 17437.66 50.74 53980.52 88888.00 2008-06-02 06:39:47.908 154 17437.74 50.74 53980.50 88888.00 2008-06-02 06:39:48.408 154 17437.67 50.70 53980.52 88888.00 2008-06-02 06:39:48.908 154 17437.63 50.72 53980.56 88888.00 2008-06-02 06:39:49.408 154 17437.64 50.79 53980.51 88888.00 2008-06-02 06:39:49.908 154 17437.66 50.85 53980.41 88888.00 2008-06-02 06:39:50.408 154 17437.70 50.86 53980.41 88888.00 2008-06-02 06:39:50.908 154 17437.70 50.90 53980.53 88888.00 2008-06-02 06:39:51.408 154 17437.81 50.94 53980.53 88888.00 2008-06-02 06:39:51.908 154 17437.82 50.94 53980.43 88888.00 2008-06-02 06:39:52.408 154 17437.73 50.87 53980.40 88888.00 2008-06-02 06:39:52.908 154 17437.71 50.86 53980.45 88888.00 2008-06-02 06:39:53.408 154 17437.73 50.91 53980.46 88888.00 2008-06-02 06:39:53.908 154 17437.66 50.90 53980.47 88888.00 2008-06-02 06:39:54.408 154 17437.55 50.86 53980.46 88888.00 2008-06-02 06:39:54.908 154 17437.60 50.89 53980.47 88888.00 2008-06-02 06:39:55.408 154 17437.53 50.90 53980.40 88888.00 2008-06-02 06:39:55.908 154 17437.58 50.85 53980.34 88888.00 2008-06-02 06:39:56.408 154 17437.55 50.82 53980.27 88888.00 2008-06-02 06:39:56.908 154 17437.52 50.77 53980.36 88888.00 2008-06-02 06:39:57.408 154 17437.56 50.76 53980.41 88888.00 2008-06-02 06:39:57.908 154 17437.57 50.74 53980.38 88888.00 2008-06-02 06:39:58.408 154 17437.58 50.76 53980.42 88888.00 2008-06-02 06:39:58.908 154 17437.61 50.85 53980.38 88888.00 2008-06-02 06:39:59.408 154 17437.62 50.91 53980.38 88888.00 2008-06-02 06:39:59.908 154 17437.65 50.90 53980.54 88888.00 2008-06-02 06:40:00.408 154 17437.63 50.87 53980.54 88888.00 2008-06-02 06:40:00.908 154 17437.64 50.85 53980.56 88888.00 2008-06-02 06:40:01.408 154 17437.62 50.83 53980.61 88888.00 2008-06-02 06:40:01.908 154 17437.57 50.83 53980.64 88888.00 2008-06-02 06:40:02.408 154 17437.62 50.90 53980.57 88888.00 2008-06-02 06:40:02.908 154 17437.67 50.85 53980.51 88888.00 2008-06-02 06:40:03.408 154 17437.66 50.90 53980.41 88888.00 2008-06-02 06:40:03.908 154 17437.62 50.86 53980.42 88888.00 2008-06-02 06:40:04.408 154 17437.62 50.93 53980.59 88888.00 2008-06-02 06:40:04.908 154 17437.61 50.91 53980.60 88888.00 2008-06-02 06:40:05.408 154 17437.61 50.89 53980.60 88888.00 2008-06-02 06:40:05.908 154 17437.57 50.90 53980.54 88888.00 2008-06-02 06:40:06.408 154 17437.51 50.95 53980.45 88888.00 2008-06-02 06:40:06.908 154 17437.51 51.01 53980.42 88888.00 2008-06-02 06:40:07.408 154 17437.55 51.00 53980.47 88888.00 2008-06-02 06:40:07.908 154 17437.55 50.99 53980.50 88888.00 2008-06-02 06:40:08.408 154 17437.51 50.97 53980.53 88888.00 2008-06-02 06:40:08.908 154 17437.50 51.03 53980.52 88888.00 2008-06-02 06:40:09.408 154 17437.49 50.96 53980.53 88888.00 2008-06-02 06:40:09.908 154 17437.51 50.95 53980.53 88888.00 2008-06-02 06:40:10.408 154 17437.49 51.03 53980.49 88888.00 2008-06-02 06:40:10.908 154 17437.51 51.11 53980.46 88888.00 2008-06-02 06:40:11.408 154 17437.52 51.12 53980.45 88888.00 2008-06-02 06:40:11.908 154 17437.60 51.21 53980.50 88888.00 2008-06-02 06:40:12.408 154 17437.57 51.21 53980.43 88888.00 2008-06-02 06:40:12.908 154 17437.53 51.16 53980.42 88888.00 2008-06-02 06:40:13.408 154 17437.53 51.16 53980.41 88888.00 2008-06-02 06:40:13.908 154 17437.47 51.18 53980.41 88888.00 2008-06-02 06:40:14.408 154 17437.39 51.20 53980.48 88888.00 2008-06-02 06:40:14.908 154 17437.45 51.20 53980.53 88888.00 2008-06-02 06:40:15.408 154 17437.46 51.21 53980.52 88888.00 2008-06-02 06:40:15.908 154 17437.35 51.19 53980.43 88888.00 2008-06-02 06:40:16.408 154 17437.33 51.18 53980.32 88888.00 2008-06-02 06:40:16.908 154 17437.41 51.20 53980.37 88888.00 2008-06-02 06:40:17.408 154 17437.46 51.22 53980.50 88888.00 2008-06-02 06:40:17.908 154 17437.40 51.23 53980.60 88888.00 2008-06-02 06:40:18.408 154 17437.31 51.21 53980.54 88888.00 2008-06-02 06:40:18.908 154 17437.30 51.30 53980.41 88888.00 2008-06-02 06:40:19.408 154 17437.37 51.32 53980.42 88888.00 2008-06-02 06:40:19.908 154 17437.41 51.25 53980.40 88888.00 2008-06-02 06:40:20.408 154 17437.42 51.24 53980.46 88888.00 2008-06-02 06:40:20.908 154 17437.41 51.30 53980.45 88888.00 2008-06-02 06:40:21.408 154 17437.55 51.29 53980.34 88888.00 2008-06-02 06:40:21.908 154 17437.54 51.29 53980.43 88888.00 2008-06-02 06:40:22.408 154 17437.52 51.33 53980.38 88888.00 2008-06-02 06:40:22.908 154 17437.39 51.39 53980.41 88888.00 2008-06-02 06:40:23.408 154 17437.39 51.41 53980.40 88888.00 2008-06-02 06:40:23.908 154 17437.37 51.36 53980.37 88888.00 2008-06-02 06:40:24.408 154 17437.41 51.33 53980.37 88888.00 2008-06-02 06:40:24.908 154 17437.41 51.24 53980.36 88888.00 2008-06-02 06:40:25.408 154 17437.37 51.25 53980.42 88888.00 2008-06-02 06:40:25.908 154 17437.44 51.26 53980.47 88888.00 2008-06-02 06:40:26.408 154 17437.40 51.25 53980.48 88888.00 2008-06-02 06:40:26.908 154 17437.33 51.22 53980.40 88888.00 2008-06-02 06:40:27.408 154 17437.37 51.19 53980.52 88888.00 2008-06-02 06:40:27.908 154 17437.39 51.14 53980.53 88888.00 2008-06-02 06:40:28.408 154 17437.42 51.15 53980.50 88888.00 2008-06-02 06:40:28.908 154 17437.42 51.18 53980.49 88888.00 2008-06-02 06:40:29.408 154 17437.31 51.16 53980.53 88888.00 2008-06-02 06:40:29.908 154 17437.32 51.19 53980.47 88888.00 2008-06-02 06:40:30.408 154 17437.40 51.19 53980.45 88888.00 2008-06-02 06:40:30.908 154 17437.42 51.32 53980.41 88888.00 2008-06-02 06:40:31.408 154 17437.35 51.33 53980.37 88888.00 2008-06-02 06:40:31.908 154 17437.34 51.28 53980.36 88888.00 2008-06-02 06:40:32.408 154 17437.31 51.32 53980.28 88888.00 2008-06-02 06:40:32.908 154 17437.29 51.25 53980.26 88888.00 2008-06-02 06:40:33.408 154 17437.26 51.14 53980.26 88888.00 2008-06-02 06:40:33.908 154 17437.16 51.22 53980.35 88888.00 2008-06-02 06:40:34.408 154 17437.13 51.25 53980.47 88888.00 2008-06-02 06:40:34.908 154 17437.05 51.30 53980.42 88888.00 2008-06-02 06:40:35.408 154 17437.14 51.24 53980.38 88888.00 2008-06-02 06:40:35.908 154 17437.13 51.23 53980.37 88888.00 2008-06-02 06:40:36.408 154 17437.09 51.28 53980.42 88888.00 2008-06-02 06:40:36.908 154 17437.13 51.22 53980.43 88888.00 2008-06-02 06:40:37.408 154 17437.17 51.23 53980.50 88888.00 2008-06-02 06:40:37.908 154 17437.20 51.25 53980.49 88888.00 2008-06-02 06:40:38.408 154 17437.16 51.28 53980.38 88888.00 2008-06-02 06:40:38.908 154 17437.14 51.29 53980.27 88888.00 2008-06-02 06:40:39.408 154 17437.16 51.26 53980.28 88888.00 2008-06-02 06:40:39.908 154 17437.16 51.25 53980.27 88888.00 2008-06-02 06:40:40.408 154 17437.11 51.23 53980.29 88888.00 2008-06-02 06:40:40.908 154 17437.12 51.22 53980.30 88888.00 2008-06-02 06:40:41.408 154 17437.10 51.24 53980.34 88888.00 2008-06-02 06:40:41.908 154 17437.06 51.28 53980.51 88888.00 2008-06-02 06:40:42.408 154 17437.10 51.34 53980.48 88888.00 2008-06-02 06:40:42.908 154 17437.12 51.39 53980.54 88888.00 2008-06-02 06:40:43.408 154 17437.13 51.41 53980.59 88888.00 2008-06-02 06:40:43.908 154 17437.11 51.31 53980.61 88888.00 2008-06-02 06:40:44.408 154 17437.13 51.32 53980.61 88888.00 2008-06-02 06:40:44.908 154 17437.13 51.32 53980.60 88888.00 2008-06-02 06:40:45.408 154 17437.15 51.33 53980.52 88888.00 2008-06-02 06:40:45.908 154 17437.24 51.32 53980.56 88888.00 2008-06-02 06:40:46.408 154 17437.14 51.38 53980.63 88888.00 2008-06-02 06:40:46.908 154 17437.05 51.44 53980.61 88888.00 2008-06-02 06:40:47.408 154 17436.96 51.47 53980.57 88888.00 2008-06-02 06:40:47.908 154 17437.00 51.38 53980.47 88888.00 2008-06-02 06:40:48.408 154 17436.99 51.45 53980.49 88888.00 2008-06-02 06:40:48.908 154 17437.07 51.43 53980.57 88888.00 2008-06-02 06:40:49.408 154 17437.05 51.45 53980.57 88888.00 2008-06-02 06:40:49.908 154 17437.07 51.50 53980.51 88888.00 2008-06-02 06:40:50.408 154 17437.07 51.51 53980.51 88888.00 2008-06-02 06:40:50.908 154 17437.13 51.44 53980.46 88888.00 2008-06-02 06:40:51.408 154 17437.16 51.48 53980.41 88888.00 2008-06-02 06:40:51.908 154 17437.14 51.52 53980.53 88888.00 2008-06-02 06:40:52.408 154 17437.11 51.53 53980.58 88888.00 2008-06-02 06:40:52.908 154 17437.13 51.53 53980.63 88888.00 2008-06-02 06:40:53.408 154 17437.11 51.52 53980.61 88888.00 2008-06-02 06:40:53.908 154 17437.14 51.52 53980.61 88888.00 2008-06-02 06:40:54.408 154 17437.19 51.52 53980.58 88888.00 2008-06-02 06:40:54.908 154 17437.25 51.50 53980.49 88888.00 2008-06-02 06:40:55.408 154 17437.22 51.51 53980.48 88888.00 2008-06-02 06:40:55.908 154 17437.30 51.52 53980.54 88888.00 2008-06-02 06:40:56.408 154 17437.26 51.47 53980.54 88888.00 2008-06-02 06:40:56.908 154 17437.30 51.53 53980.48 88888.00 2008-06-02 06:40:57.408 154 17437.25 51.59 53980.49 88888.00 2008-06-02 06:40:57.908 154 17437.16 51.57 53980.60 88888.00 2008-06-02 06:40:58.408 154 17437.13 51.55 53980.61 88888.00 2008-06-02 06:40:58.908 154 17437.20 51.61 53980.58 88888.00 2008-06-02 06:40:59.408 154 17437.16 51.64 53980.54 88888.00 2008-06-02 06:40:59.908 154 17437.16 51.68 53980.61 88888.00 2008-06-02 06:41:00.408 154 17437.20 51.74 53980.68 88888.00 2008-06-02 06:41:00.908 154 17437.22 51.77 53980.68 88888.00 2008-06-02 06:41:01.408 154 17437.21 51.77 53980.64 88888.00 2008-06-02 06:41:01.908 154 17437.11 51.69 53980.54 88888.00 2008-06-02 06:41:02.408 154 17437.12 51.67 53980.50 88888.00 2008-06-02 06:41:02.908 154 17437.14 51.67 53980.52 88888.00 2008-06-02 06:41:03.408 154 17437.21 51.71 53980.53 88888.00 2008-06-02 06:41:03.908 154 17437.11 51.62 53980.50 88888.00 2008-06-02 06:41:04.408 154 17437.11 51.58 53980.50 88888.00 2008-06-02 06:41:04.908 154 17437.15 51.67 53980.54 88888.00 2008-06-02 06:41:05.408 154 17437.14 51.69 53980.52 88888.00 2008-06-02 06:41:05.908 154 17437.19 51.67 53980.54 88888.00 2008-06-02 06:41:06.408 154 17437.21 51.67 53980.49 88888.00 2008-06-02 06:41:06.908 154 17437.24 51.69 53980.50 88888.00 2008-06-02 06:41:07.408 154 17437.16 51.70 53980.53 88888.00 2008-06-02 06:41:07.908 154 17437.07 51.78 53980.43 88888.00 2008-06-02 06:41:08.408 154 17437.03 51.79 53980.38 88888.00 2008-06-02 06:41:08.908 154 17436.99 51.71 53980.51 88888.00 2008-06-02 06:41:09.408 154 17437.04 51.69 53980.53 88888.00 2008-06-02 06:41:09.908 154 17437.15 51.64 53980.50 88888.00 2008-06-02 06:41:10.408 154 17437.07 51.68 53980.51 88888.00 2008-06-02 06:41:10.908 154 17436.98 51.69 53980.48 88888.00 2008-06-02 06:41:11.408 154 17437.00 51.67 53980.43 88888.00 2008-06-02 06:41:11.908 154 17437.05 51.58 53980.40 88888.00 2008-06-02 06:41:12.408 154 17437.14 51.61 53980.48 88888.00 2008-06-02 06:41:12.908 154 17437.10 51.62 53980.43 88888.00 2008-06-02 06:41:13.408 154 17437.07 51.62 53980.43 88888.00 2008-06-02 06:41:13.908 154 17437.06 51.68 53980.52 88888.00 2008-06-02 06:41:14.408 154 17437.05 51.63 53980.53 88888.00 2008-06-02 06:41:14.908 154 17436.96 51.60 53980.61 88888.00 2008-06-02 06:41:15.408 154 17436.93 51.57 53980.64 88888.00 2008-06-02 06:41:15.908 154 17436.95 51.53 53980.60 88888.00 2008-06-02 06:41:16.408 154 17436.92 51.54 53980.47 88888.00 2008-06-02 06:41:16.908 154 17436.99 51.58 53980.50 88888.00 2008-06-02 06:41:17.408 154 17436.96 51.53 53980.53 88888.00 2008-06-02 06:41:17.908 154 17437.00 51.59 53980.68 88888.00 2008-06-02 06:41:18.408 154 17436.96 51.63 53980.65 88888.00 2008-06-02 06:41:18.908 154 17436.89 51.67 53980.54 88888.00 2008-06-02 06:41:19.408 154 17436.88 51.64 53980.50 88888.00 2008-06-02 06:41:19.908 154 17436.94 51.68 53980.48 88888.00 2008-06-02 06:41:20.408 154 17436.96 51.64 53980.51 88888.00 2008-06-02 06:41:20.908 154 17436.88 51.53 53980.52 88888.00 2008-06-02 06:41:21.408 154 17436.91 51.58 53980.56 88888.00 2008-06-02 06:41:21.908 154 17436.95 51.55 53980.53 88888.00 2008-06-02 06:41:22.408 154 17436.92 51.55 53980.58 88888.00 2008-06-02 06:41:22.908 154 17436.98 51.64 53980.61 88888.00 2008-06-02 06:41:23.408 154 17436.93 51.69 53980.54 88888.00 2008-06-02 06:41:23.908 154 17436.86 51.68 53980.49 88888.00 2008-06-02 06:41:24.408 154 17436.84 51.74 53980.49 88888.00 2008-06-02 06:41:24.908 154 17436.76 51.77 53980.41 88888.00 2008-06-02 06:41:25.408 154 17436.75 51.75 53980.38 88888.00 2008-06-02 06:41:25.908 154 17436.74 51.65 53980.46 88888.00 2008-06-02 06:41:26.408 154 17436.79 51.62 53980.48 88888.00 2008-06-02 06:41:26.908 154 17436.83 51.64 53980.35 88888.00 2008-06-02 06:41:27.408 154 17436.88 51.69 53980.32 88888.00 2008-06-02 06:41:27.908 154 17436.90 51.74 53980.43 88888.00 2008-06-02 06:41:28.408 154 17436.94 51.74 53980.45 88888.00 2008-06-02 06:41:28.908 154 17436.94 51.71 53980.40 88888.00 2008-06-02 06:41:29.408 154 17436.96 51.78 53980.28 88888.00 2008-06-02 06:41:29.908 154 17436.90 51.74 53980.41 88888.00 2008-06-02 06:41:30.408 154 17436.92 51.71 53980.43 88888.00 2008-06-02 06:41:30.908 154 17436.93 51.78 53980.46 88888.00 2008-06-02 06:41:31.408 154 17436.96 51.80 53980.46 88888.00 2008-06-02 06:41:31.908 154 17437.03 51.81 53980.43 88888.00 2008-06-02 06:41:32.408 154 17436.94 51.79 53980.39 88888.00 2008-06-02 06:41:32.908 154 17436.93 51.82 53980.43 88888.00 2008-06-02 06:41:33.408 154 17437.00 51.79 53980.51 88888.00 2008-06-02 06:41:33.908 154 17437.00 51.74 53980.56 88888.00 2008-06-02 06:41:34.408 154 17436.96 51.82 53980.52 88888.00 2008-06-02 06:41:34.908 154 17436.96 51.83 53980.43 88888.00 2008-06-02 06:41:35.408 154 17436.94 51.83 53980.45 88888.00 2008-06-02 06:41:35.908 154 17436.93 51.82 53980.36 88888.00 2008-06-02 06:41:36.408 154 17436.89 51.82 53980.36 88888.00 2008-06-02 06:41:36.908 154 17437.02 51.83 53980.29 88888.00 2008-06-02 06:41:37.408 154 17437.01 51.86 53980.36 88888.00 2008-06-02 06:41:37.908 154 17436.96 51.87 53980.43 88888.00 2008-06-02 06:41:38.408 154 17437.07 51.89 53980.40 88888.00 2008-06-02 06:41:38.908 154 17437.03 51.90 53980.40 88888.00 2008-06-02 06:41:39.408 154 17436.91 51.91 53980.35 88888.00 2008-06-02 06:41:39.908 154 17436.82 51.92 53980.40 88888.00 2008-06-02 06:41:40.408 154 17436.89 51.94 53980.42 88888.00 2008-06-02 06:41:40.908 154 17437.00 51.93 53980.48 88888.00 2008-06-02 06:41:41.408 154 17437.03 51.97 53980.51 88888.00 2008-06-02 06:41:41.908 154 17437.05 51.92 53980.54 88888.00 2008-06-02 06:41:42.408 154 17437.02 51.94 53980.63 88888.00 2008-06-02 06:41:42.908 154 17436.94 51.94 53980.64 88888.00 2008-06-02 06:41:43.408 154 17436.98 51.90 53980.53 88888.00 2008-06-02 06:41:43.908 154 17437.02 51.94 53980.51 88888.00 2008-06-02 06:41:44.408 154 17436.99 52.02 53980.57 88888.00 2008-06-02 06:41:44.908 154 17437.04 52.04 53980.48 88888.00 2008-06-02 06:41:45.408 154 17437.01 52.07 53980.45 88888.00 2008-06-02 06:41:45.908 154 17436.94 51.92 53980.48 88888.00 2008-06-02 06:41:46.408 154 17436.92 51.97 53980.51 88888.00 2008-06-02 06:41:46.908 154 17436.93 52.00 53980.54 88888.00 2008-06-02 06:41:47.408 154 17436.93 51.98 53980.47 88888.00 2008-06-02 06:41:47.908 154 17436.96 52.03 53980.39 88888.00 2008-06-02 06:41:48.408 154 17436.95 51.99 53980.39 88888.00 2008-06-02 06:41:48.908 154 17437.06 52.04 53980.43 88888.00 2008-06-02 06:41:49.408 154 17437.06 52.04 53980.39 88888.00 2008-06-02 06:41:49.908 154 17437.00 51.98 53980.38 88888.00 2008-06-02 06:41:50.408 154 17437.06 52.01 53980.34 88888.00 2008-06-02 06:41:50.908 154 17437.05 51.92 53980.43 88888.00 2008-06-02 06:41:51.408 154 17437.02 51.98 53980.46 88888.00 2008-06-02 06:41:51.908 154 17436.94 51.98 53980.54 88888.00 2008-06-02 06:41:52.408 154 17436.98 52.01 53980.49 88888.00 2008-06-02 06:41:52.908 154 17436.98 51.96 53980.46 88888.00 2008-06-02 06:41:53.408 154 17436.95 51.88 53980.52 88888.00 2008-06-02 06:41:53.908 154 17436.88 51.89 53980.43 88888.00 2008-06-02 06:41:54.408 154 17436.80 51.82 53980.41 88888.00 2008-06-02 06:41:54.908 154 17436.88 51.86 53980.54 88888.00 2008-06-02 06:41:55.408 154 17436.84 51.87 53980.51 88888.00 2008-06-02 06:41:55.908 154 17436.84 51.87 53980.52 88888.00 2008-06-02 06:41:56.408 154 17436.90 51.87 53980.57 88888.00 2008-06-02 06:41:56.908 154 17436.92 51.99 53980.53 88888.00 2008-06-02 06:41:57.408 154 17436.88 52.00 53980.46 88888.00 2008-06-02 06:41:57.908 154 17436.76 51.97 53980.35 88888.00 2008-06-02 06:41:58.408 154 17436.73 51.94 53980.25 88888.00 2008-06-02 06:41:58.908 154 17436.78 51.89 53980.20 88888.00 2008-06-02 06:41:59.408 154 17436.76 51.96 53980.31 88888.00 2008-06-02 06:41:59.908 154 17436.84 51.92 53980.34 88888.00 2008-06-02 06:42:00.408 154 17436.84 51.82 53980.34 88888.00 2008-06-02 06:42:00.908 154 17436.90 51.84 53980.32 88888.00 2008-06-02 06:42:01.408 154 17436.92 51.84 53980.37 88888.00 2008-06-02 06:42:01.908 154 17436.89 51.86 53980.46 88888.00 2008-06-02 06:42:02.408 154 17436.90 51.82 53980.41 88888.00 2008-06-02 06:42:02.908 154 17436.83 51.84 53980.34 88888.00 2008-06-02 06:42:03.408 154 17436.85 51.84 53980.28 88888.00 2008-06-02 06:42:03.908 154 17436.90 51.87 53980.38 88888.00 2008-06-02 06:42:04.408 154 17436.88 51.86 53980.42 88888.00 2008-06-02 06:42:04.908 154 17436.76 51.80 53980.42 88888.00 2008-06-02 06:42:05.408 154 17436.74 51.89 53980.45 88888.00 2008-06-02 06:42:05.908 154 17436.78 51.89 53980.36 88888.00 2008-06-02 06:42:06.408 154 17436.73 51.83 53980.37 88888.00 2008-06-02 06:42:06.908 154 17436.76 51.80 53980.42 88888.00 2008-06-02 06:42:07.408 154 17436.78 51.86 53980.54 88888.00 2008-06-02 06:42:07.908 154 17436.76 51.83 53980.50 88888.00 2008-06-02 06:42:08.408 154 17436.78 51.88 53980.46 88888.00 2008-06-02 06:42:08.908 154 17436.81 51.87 53980.43 88888.00 2008-06-02 06:42:09.408 154 17436.80 51.86 53980.43 88888.00 2008-06-02 06:42:09.908 154 17436.75 51.87 53980.46 88888.00 2008-06-02 06:42:10.408 154 17436.73 51.84 53980.46 88888.00 2008-06-02 06:42:10.908 154 17436.78 51.86 53980.48 88888.00 2008-06-02 06:42:11.408 154 17436.81 51.90 53980.47 88888.00 2008-06-02 06:42:11.908 154 17436.86 51.93 53980.46 88888.00 2008-06-02 06:42:12.408 154 17436.85 51.91 53980.43 88888.00 2008-06-02 06:42:12.908 154 17436.90 51.81 53980.42 88888.00 2008-06-02 06:42:13.408 154 17436.94 51.78 53980.43 88888.00 2008-06-02 06:42:13.908 154 17436.94 51.72 53980.47 88888.00 2008-06-02 06:42:14.408 154 17436.89 51.69 53980.57 88888.00 2008-06-02 06:42:14.908 154 17436.91 51.69 53980.45 88888.00 2008-06-02 06:42:15.408 154 17436.93 51.69 53980.48 88888.00 2008-06-02 06:42:15.908 154 17436.91 51.70 53980.42 88888.00 2008-06-02 06:42:16.408 154 17436.76 51.73 53980.41 88888.00 2008-06-02 06:42:16.908 154 17436.73 51.69 53980.39 88888.00 2008-06-02 06:42:17.408 154 17436.69 51.67 53980.49 88888.00 2008-06-02 06:42:17.908 154 17436.68 51.71 53980.47 88888.00 2008-06-02 06:42:18.408 154 17436.69 51.79 53980.46 88888.00 2008-06-02 06:42:18.908 154 17436.72 51.78 53980.49 88888.00 2008-06-02 06:42:19.408 154 17436.70 51.68 53980.50 88888.00 2008-06-02 06:42:19.908 154 17436.76 51.69 53980.49 88888.00 2008-06-02 06:42:20.408 154 17436.86 51.60 53980.42 88888.00 2008-06-02 06:42:20.908 154 17436.90 51.60 53980.38 88888.00 2008-06-02 06:42:21.408 154 17436.90 51.68 53980.45 88888.00 2008-06-02 06:42:21.908 154 17436.86 51.65 53980.47 88888.00 2008-06-02 06:42:22.408 154 17436.88 51.48 53980.39 88888.00 2008-06-02 06:42:22.908 154 17436.80 51.49 53980.35 88888.00 2008-06-02 06:42:23.408 154 17436.76 51.53 53980.46 88888.00 2008-06-02 06:42:23.908 154 17436.74 51.50 53980.52 88888.00 2008-06-02 06:42:24.408 154 17436.75 51.53 53980.52 88888.00 2008-06-02 06:42:24.908 154 17436.85 51.49 53980.49 88888.00 2008-06-02 06:42:25.408 154 17436.91 51.45 53980.36 88888.00 2008-06-02 06:42:25.908 154 17436.85 51.48 53980.41 88888.00 2008-06-02 06:42:26.408 154 17436.83 51.48 53980.45 88888.00 2008-06-02 06:42:26.908 154 17436.76 51.45 53980.52 88888.00 2008-06-02 06:42:27.408 154 17436.79 51.53 53980.50 88888.00 2008-06-02 06:42:27.908 154 17436.88 51.54 53980.39 88888.00 2008-06-02 06:42:28.408 154 17436.79 51.59 53980.36 88888.00 2008-06-02 06:42:28.908 154 17436.74 51.52 53980.36 88888.00 2008-06-02 06:42:29.408 154 17436.79 51.44 53980.42 88888.00 2008-06-02 06:42:29.908 154 17436.74 51.48 53980.37 88888.00 2008-06-02 06:42:30.408 154 17436.79 51.45 53980.31 88888.00 2008-06-02 06:42:30.908 154 17436.82 51.48 53980.35 88888.00 2008-06-02 06:42:31.408 154 17436.93 51.50 53980.37 88888.00 2008-06-02 06:42:31.908 154 17436.91 51.45 53980.36 88888.00 2008-06-02 06:42:32.408 154 17436.90 51.42 53980.46 88888.00 2008-06-02 06:42:32.908 154 17436.93 51.44 53980.53 88888.00 2008-06-02 06:42:33.408 154 17436.76 51.39 53980.61 88888.00 2008-06-02 06:42:33.908 154 17436.78 51.49 53980.54 88888.00 2008-06-02 06:42:34.408 154 17436.81 51.49 53980.39 88888.00 2008-06-02 06:42:34.908 154 17436.78 51.48 53980.34 88888.00 2008-06-02 06:42:35.408 154 17436.74 51.47 53980.35 88888.00 2008-06-02 06:42:35.908 154 17436.75 51.49 53980.38 88888.00 2008-06-02 06:42:36.408 154 17436.70 51.44 53980.39 88888.00 2008-06-02 06:42:36.908 154 17436.71 51.47 53980.35 88888.00 2008-06-02 06:42:37.408 154 17436.78 51.44 53980.43 88888.00 2008-06-02 06:42:37.908 154 17436.78 51.42 53980.56 88888.00 2008-06-02 06:42:38.408 154 17436.70 51.39 53980.52 88888.00 2008-06-02 06:42:38.908 154 17436.71 51.33 53980.48 88888.00 2008-06-02 06:42:39.408 154 17436.74 51.36 53980.49 88888.00 2008-06-02 06:42:39.908 154 17436.71 51.36 53980.54 88888.00 2008-06-02 06:42:40.408 154 17436.69 51.36 53980.57 88888.00 2008-06-02 06:42:40.908 154 17436.63 51.34 53980.54 88888.00 2008-06-02 06:42:41.408 154 17436.66 51.29 53980.51 88888.00 2008-06-02 06:42:41.908 154 17436.69 51.25 53980.52 88888.00 2008-06-02 06:42:42.408 154 17436.74 51.31 53980.48 88888.00 2008-06-02 06:42:42.908 154 17436.75 51.39 53980.51 88888.00 2008-06-02 06:42:43.408 154 17436.69 51.39 53980.54 88888.00 2008-06-02 06:42:43.908 154 17436.72 51.39 53980.52 88888.00 2008-06-02 06:42:44.408 154 17436.70 51.31 53980.46 88888.00 2008-06-02 06:42:44.908 154 17436.69 51.32 53980.41 88888.00 2008-06-02 06:42:45.408 154 17436.70 51.33 53980.45 88888.00 2008-06-02 06:42:45.908 154 17436.74 51.41 53980.38 88888.00 2008-06-02 06:42:46.408 154 17436.75 51.40 53980.36 88888.00 2008-06-02 06:42:46.908 154 17436.76 51.45 53980.37 88888.00 2008-06-02 06:42:47.408 154 17436.74 51.47 53980.37 88888.00 2008-06-02 06:42:47.908 154 17436.79 51.42 53980.31 88888.00 2008-06-02 06:42:48.408 154 17436.75 51.43 53980.27 88888.00 2008-06-02 06:42:48.908 154 17436.80 51.34 53980.34 88888.00 2008-06-02 06:42:49.408 154 17436.81 51.33 53980.40 88888.00 2008-06-02 06:42:49.908 154 17436.83 51.39 53980.35 88888.00 2008-06-02 06:42:50.408 154 17436.70 51.39 53980.26 88888.00 2008-06-02 06:42:50.908 154 17436.71 51.38 53980.19 88888.00 2008-06-02 06:42:51.408 154 17436.74 51.33 53980.23 88888.00 2008-06-02 06:42:51.908 154 17436.73 51.34 53980.20 88888.00 2008-06-02 06:42:52.408 154 17436.82 51.43 53980.28 88888.00 2008-06-02 06:42:52.908 154 17436.78 51.48 53980.38 88888.00 2008-06-02 06:42:53.408 154 17436.76 51.47 53980.40 88888.00 2008-06-02 06:42:53.908 154 17436.60 51.52 53980.42 88888.00 2008-06-02 06:42:54.408 154 17436.62 51.42 53980.40 88888.00 2008-06-02 06:42:54.908 154 17436.74 51.47 53980.36 88888.00 2008-06-02 06:42:55.408 154 17436.80 51.42 53980.34 88888.00 2008-06-02 06:42:55.908 154 17436.79 51.47 53980.31 88888.00 2008-06-02 06:42:56.405 154 17436.79 51.43 53980.29 88888.00 2008-06-02 06:42:56.905 154 17436.73 51.44 53980.35 88888.00 2008-06-02 06:42:57.405 154 17436.78 51.47 53980.36 88888.00 2008-06-02 06:42:57.905 154 17436.91 51.48 53980.29 88888.00 2008-06-02 06:42:58.405 154 17436.89 51.45 53980.36 88888.00 2008-06-02 06:42:58.905 154 17436.85 51.42 53980.36 88888.00 2008-06-02 06:42:59.405 154 17436.81 51.39 53980.35 88888.00 2008-06-02 06:42:59.905 154 17436.79 51.38 53980.43 88888.00 2008-06-02 06:43:00.405 154 17436.75 51.40 53980.43 88888.00 2008-06-02 06:43:00.905 154 17436.68 51.41 53980.41 88888.00 2008-06-02 06:43:01.405 154 17436.70 51.39 53980.43 88888.00 2008-06-02 06:43:01.905 154 17436.69 51.38 53980.41 88888.00 2008-06-02 06:43:02.405 154 17436.69 51.39 53980.35 88888.00 2008-06-02 06:43:02.905 154 17436.74 51.44 53980.36 88888.00 2008-06-02 06:43:03.405 154 17436.71 51.42 53980.40 88888.00 2008-06-02 06:43:03.905 154 17436.72 51.45 53980.52 88888.00 2008-06-02 06:43:04.405 154 17436.68 51.49 53980.54 88888.00 2008-06-02 06:43:04.905 154 17436.72 51.62 53980.56 88888.00 2008-06-02 06:43:05.405 154 17436.74 51.57 53980.51 88888.00 2008-06-02 06:43:05.905 154 17436.71 51.55 53980.56 88888.00 2008-06-02 06:43:06.405 154 17436.66 51.60 53980.63 88888.00 2008-06-02 06:43:06.905 154 17436.64 51.59 53980.64 88888.00 2008-06-02 06:43:07.405 154 17436.64 51.61 53980.64 88888.00 2008-06-02 06:43:07.905 154 17436.70 51.70 53980.63 88888.00 2008-06-02 06:43:08.405 154 17436.68 51.64 53980.63 88888.00 2008-06-02 06:43:08.905 154 17436.71 51.63 53980.59 88888.00 2008-06-02 06:43:09.405 154 17436.72 51.62 53980.53 88888.00 2008-06-02 06:43:09.905 154 17436.68 51.67 53980.49 88888.00 2008-06-02 06:43:10.405 154 17436.68 51.72 53980.40 88888.00 2008-06-02 06:43:10.905 154 17436.65 51.72 53980.36 88888.00 2008-06-02 06:43:11.405 154 17436.61 51.70 53980.47 88888.00 2008-06-02 06:43:11.905 154 17436.64 51.64 53980.48 88888.00 2008-06-02 06:43:12.405 154 17436.70 51.67 53980.46 88888.00 2008-06-02 06:43:12.905 154 17436.71 51.67 53980.50 88888.00 2008-06-02 06:43:13.405 154 17436.72 51.79 53980.53 88888.00 2008-06-02 06:43:13.905 154 17436.71 51.82 53980.41 88888.00 2008-06-02 06:43:14.405 154 17436.68 51.80 53980.37 88888.00 2008-06-02 06:43:14.905 154 17436.71 51.83 53980.43 88888.00 2008-06-02 06:43:15.405 154 17436.71 51.90 53980.56 88888.00 2008-06-02 06:43:15.905 154 17436.66 51.97 53980.47 88888.00 2008-06-02 06:43:16.405 154 17436.68 51.92 53980.46 88888.00 2008-06-02 06:43:16.905 154 17436.70 52.01 53980.49 88888.00 2008-06-02 06:43:17.405 154 17436.70 51.99 53980.43 88888.00 2008-06-02 06:43:17.905 154 17436.80 51.98 53980.40 88888.00 2008-06-02 06:43:18.405 154 17436.75 51.92 53980.37 88888.00 2008-06-02 06:43:18.905 154 17436.70 51.88 53980.39 88888.00 2008-06-02 06:43:19.405 154 17436.66 51.82 53980.42 88888.00 2008-06-02 06:43:19.905 154 17436.63 51.83 53980.38 88888.00 2008-06-02 06:43:20.405 154 17436.63 51.83 53980.32 88888.00 2008-06-02 06:43:20.905 154 17436.68 51.84 53980.37 88888.00 2008-06-02 06:43:21.405 154 17436.69 51.89 53980.39 88888.00 2008-06-02 06:43:21.905 154 17436.71 51.89 53980.46 88888.00 2008-06-02 06:43:22.405 154 17436.72 51.92 53980.50 88888.00 2008-06-02 06:43:22.905 154 17436.75 51.92 53980.46 88888.00 2008-06-02 06:43:23.405 154 17436.76 51.93 53980.39 88888.00 2008-06-02 06:43:23.905 154 17436.71 51.86 53980.42 88888.00 2008-06-02 06:43:24.405 154 17436.66 51.88 53980.40 88888.00 2008-06-02 06:43:24.905 154 17436.65 51.83 53980.43 88888.00 2008-06-02 06:43:25.405 154 17436.65 51.84 53980.46 88888.00 2008-06-02 06:43:25.905 154 17436.72 51.88 53980.47 88888.00 2008-06-02 06:43:26.405 154 17436.72 51.84 53980.45 88888.00 2008-06-02 06:43:26.905 154 17436.74 51.79 53980.41 88888.00 2008-06-02 06:43:27.405 154 17436.76 51.84 53980.48 88888.00 2008-06-02 06:43:27.905 154 17436.76 51.90 53980.49 88888.00 2008-06-02 06:43:28.405 154 17436.76 51.91 53980.52 88888.00 2008-06-02 06:43:28.905 154 17436.75 51.96 53980.43 88888.00 2008-06-02 06:43:29.405 154 17436.70 51.88 53980.37 88888.00 2008-06-02 06:43:29.905 154 17436.74 51.86 53980.40 88888.00 2008-06-02 06:43:30.405 154 17436.79 51.87 53980.50 88888.00 2008-06-02 06:43:30.905 154 17436.78 51.87 53980.49 88888.00 2008-06-02 06:43:31.405 154 17436.74 51.82 53980.54 88888.00 2008-06-02 06:43:31.905 154 17436.68 51.77 53980.43 88888.00 2008-06-02 06:43:32.405 154 17436.73 51.79 53980.42 88888.00 2008-06-02 06:43:32.905 154 17436.79 51.74 53980.50 88888.00 2008-06-02 06:43:33.405 154 17436.78 51.80 53980.52 88888.00 2008-06-02 06:43:33.905 154 17436.74 51.81 53980.52 88888.00 2008-06-02 06:43:34.405 154 17436.76 51.81 53980.51 88888.00 2008-06-02 06:43:34.905 154 17436.81 51.77 53980.43 88888.00 2008-06-02 06:43:35.405 154 17436.78 51.75 53980.41 88888.00 2008-06-02 06:43:35.905 154 17436.71 51.69 53980.48 88888.00 2008-06-02 06:43:36.405 154 17436.72 51.72 53980.51 88888.00 2008-06-02 06:43:36.905 154 17436.73 51.69 53980.52 88888.00 2008-06-02 06:43:37.405 154 17436.79 51.63 53980.58 88888.00 2008-06-02 06:43:37.905 154 17436.75 51.69 53980.54 88888.00 2008-06-02 06:43:38.405 154 17436.78 51.74 53980.53 88888.00 2008-06-02 06:43:38.905 154 17436.90 51.81 53980.57 88888.00 2008-06-02 06:43:39.405 154 17436.86 51.87 53980.51 88888.00 2008-06-02 06:43:39.905 154 17436.80 51.80 53980.48 88888.00 2008-06-02 06:43:40.405 154 17436.82 51.72 53980.58 88888.00 2008-06-02 06:43:40.905 154 17436.86 51.65 53980.64 88888.00 2008-06-02 06:43:41.405 154 17436.86 51.68 53980.53 88888.00 2008-06-02 06:43:41.905 154 17436.86 51.71 53980.39 88888.00 2008-06-02 06:43:42.405 154 17436.82 51.68 53980.39 88888.00 2008-06-02 06:43:42.905 154 17436.75 51.74 53980.42 88888.00 2008-06-02 06:43:43.405 154 17436.76 51.79 53980.36 88888.00 2008-06-02 06:43:43.905 154 17436.79 51.75 53980.38 88888.00 2008-06-02 06:43:44.405 154 17436.73 51.69 53980.45 88888.00 2008-06-02 06:43:44.905 154 17436.71 51.65 53980.46 88888.00 2008-06-02 06:43:45.405 154 17436.66 51.70 53980.49 88888.00 2008-06-02 06:43:45.905 154 17436.74 51.75 53980.47 88888.00 2008-06-02 06:43:46.405 154 17436.70 51.75 53980.38 88888.00 2008-06-02 06:43:46.905 154 17436.69 51.75 53980.41 88888.00 2008-06-02 06:43:47.405 154 17436.69 51.79 53980.43 88888.00 2008-06-02 06:43:47.905 154 17436.63 51.82 53980.48 88888.00 2008-06-02 06:43:48.405 154 17436.65 51.74 53980.35 88888.00 2008-06-02 06:43:48.905 154 17436.69 51.64 53980.43 88888.00 2008-06-02 06:43:49.405 154 17436.72 51.65 53980.51 88888.00 2008-06-02 06:43:49.905 154 17436.70 51.70 53980.58 88888.00 2008-06-02 06:43:50.405 154 17436.65 51.74 53980.57 88888.00 2008-06-02 06:43:50.905 154 17436.64 51.64 53980.62 88888.00 2008-06-02 06:43:51.405 154 17436.66 51.60 53980.64 88888.00 2008-06-02 06:43:51.905 154 17436.63 51.58 53980.53 88888.00 2008-06-02 06:43:52.405 154 17436.54 51.59 53980.51 88888.00 2008-06-02 06:43:52.905 154 17436.59 51.71 53980.52 88888.00 2008-06-02 06:43:53.405 154 17436.55 51.82 53980.57 88888.00 2008-06-02 06:43:53.905 154 17436.63 51.83 53980.58 88888.00 2008-06-02 06:43:54.405 154 17436.59 51.80 53980.47 88888.00 2008-06-02 06:43:54.905 154 17436.60 51.79 53980.51 88888.00 2008-06-02 06:43:55.405 154 17436.63 51.84 53980.46 88888.00 2008-06-02 06:43:55.905 154 17436.65 51.88 53980.46 88888.00 2008-06-02 06:43:56.405 154 17436.72 51.86 53980.46 88888.00 2008-06-02 06:43:56.905 154 17436.71 51.88 53980.46 88888.00 2008-06-02 06:43:57.405 154 17436.64 51.86 53980.49 88888.00 2008-06-02 06:43:57.905 154 17436.65 51.82 53980.56 88888.00 2008-06-02 06:43:58.405 154 17436.64 51.83 53980.51 88888.00 2008-06-02 06:43:58.905 154 17436.61 51.79 53980.43 88888.00 2008-06-02 06:43:59.405 154 17436.56 51.64 53980.41 88888.00 2008-06-02 06:43:59.905 154 17436.56 51.67 53980.39 88888.00 2008-06-02 06:44:00.405 154 17436.60 51.68 53980.43 88888.00 2008-06-02 06:44:00.905 154 17436.55 51.65 53980.38 88888.00 2008-06-02 06:44:01.405 154 17436.62 51.71 53980.47 88888.00 2008-06-02 06:44:01.905 154 17436.75 51.71 53980.50 88888.00 2008-06-02 06:44:02.405 154 17436.69 51.70 53980.38 88888.00 2008-06-02 06:44:02.905 154 17436.61 51.68 53980.38 88888.00 2008-06-02 06:44:03.405 154 17436.66 51.63 53980.43 88888.00 2008-06-02 06:44:03.905 154 17436.73 51.63 53980.51 88888.00 2008-06-02 06:44:04.405 154 17436.82 51.68 53980.53 88888.00 2008-06-02 06:44:04.905 154 17436.81 51.63 53980.45 88888.00 2008-06-02 06:44:05.405 154 17436.76 51.67 53980.48 88888.00 2008-06-02 06:44:05.905 154 17436.79 51.65 53980.45 88888.00 2008-06-02 06:44:06.405 154 17436.83 51.64 53980.43 88888.00 2008-06-02 06:44:06.905 154 17436.79 51.60 53980.41 88888.00 2008-06-02 06:44:07.405 154 17436.78 51.62 53980.40 88888.00 2008-06-02 06:44:07.905 154 17436.82 51.64 53980.37 88888.00 2008-06-02 06:44:08.405 154 17436.72 51.62 53980.41 88888.00 2008-06-02 06:44:08.905 154 17436.68 51.61 53980.52 88888.00 2008-06-02 06:44:09.405 154 17436.75 51.60 53980.43 88888.00 2008-06-02 06:44:09.905 154 17436.76 51.55 53980.41 88888.00 2008-06-02 06:44:10.405 154 17436.68 51.53 53980.36 88888.00 2008-06-02 06:44:10.905 154 17436.72 51.58 53980.37 88888.00 2008-06-02 06:44:11.405 154 17436.73 51.53 53980.48 88888.00 2008-06-02 06:44:11.905 154 17436.74 51.53 53980.38 88888.00 2008-06-02 06:44:12.405 154 17436.76 51.55 53980.34 88888.00 2008-06-02 06:44:12.905 154 17436.82 51.54 53980.41 88888.00 2008-06-02 06:44:13.405 154 17436.79 51.50 53980.50 88888.00 2008-06-02 06:44:13.905 154 17436.76 51.48 53980.42 88888.00 2008-06-02 06:44:14.405 154 17436.71 51.48 53980.45 88888.00 2008-06-02 06:44:14.905 154 17436.63 51.47 53980.41 88888.00 2008-06-02 06:44:15.405 154 17436.60 51.48 53980.50 88888.00 2008-06-02 06:44:15.905 154 17436.59 51.53 53980.53 88888.00 2008-06-02 06:44:16.405 154 17436.62 51.54 53980.54 88888.00 2008-06-02 06:44:16.905 154 17436.62 51.49 53980.56 88888.00 2008-06-02 06:44:17.405 154 17436.65 51.48 53980.64 88888.00 2008-06-02 06:44:17.905 154 17436.66 51.42 53980.68 88888.00 2008-06-02 06:44:18.405 154 17436.66 51.54 53980.69 88888.00 2008-06-02 06:44:18.905 154 17436.58 51.48 53980.70 88888.00 2008-06-02 06:44:19.405 154 17436.63 51.52 53980.78 88888.00 2008-06-02 06:44:19.905 154 17436.61 51.45 53980.76 88888.00 2008-06-02 06:44:20.405 154 17436.69 51.45 53980.68 88888.00 2008-06-02 06:44:20.905 154 17436.70 51.58 53980.63 88888.00 2008-06-02 06:44:21.405 154 17436.64 51.64 53980.54 88888.00 2008-06-02 06:44:21.905 154 17436.61 51.55 53980.61 88888.00 2008-06-02 06:44:22.405 154 17436.70 51.49 53980.64 88888.00 2008-06-02 06:44:22.905 154 17436.68 51.45 53980.70 88888.00 2008-06-02 06:44:23.405 154 17436.62 51.44 53980.70 88888.00 2008-06-02 06:44:23.905 154 17436.60 51.48 53980.68 88888.00 2008-06-02 06:44:24.405 154 17436.53 51.48 53980.58 88888.00 2008-06-02 06:44:24.905 154 17436.53 51.54 53980.61 88888.00 2008-06-02 06:44:25.405 154 17436.52 51.60 53980.64 88888.00 2008-06-02 06:44:25.905 154 17436.43 51.55 53980.69 88888.00 2008-06-02 06:44:26.405 154 17436.40 51.52 53980.62 88888.00 2008-06-02 06:44:26.905 154 17436.45 51.55 53980.59 88888.00 2008-06-02 06:44:27.405 154 17436.44 51.64 53980.67 88888.00 2008-06-02 06:44:27.905 154 17436.47 51.64 53980.70 88888.00 2008-06-02 06:44:28.405 154 17436.48 51.65 53980.74 88888.00 2008-06-02 06:44:28.905 154 17436.48 51.69 53980.67 88888.00 2008-06-02 06:44:29.405 154 17436.43 51.65 53980.61 88888.00 2008-06-02 06:44:29.905 154 17436.48 51.74 53980.64 88888.00 2008-06-02 06:44:30.405 154 17436.44 51.71 53980.70 88888.00 2008-06-02 06:44:30.905 154 17436.47 51.74 53980.69 88888.00 2008-06-02 06:44:31.405 154 17436.50 51.80 53980.76 88888.00 2008-06-02 06:44:31.905 154 17436.58 51.75 53980.82 88888.00 2008-06-02 06:44:32.405 154 17436.62 51.72 53980.84 88888.00 2008-06-02 06:44:32.905 154 17436.59 51.75 53980.90 88888.00 2008-06-02 06:44:33.405 154 17436.51 51.83 53980.96 88888.00 2008-06-02 06:44:33.905 154 17436.56 51.94 53981.01 88888.00 2008-06-02 06:44:34.405 154 17436.54 51.90 53981.02 88888.00 2008-06-02 06:44:34.905 154 17436.48 51.90 53980.93 88888.00 2008-06-02 06:44:35.405 154 17436.35 51.83 53980.88 88888.00 2008-06-02 06:44:35.905 154 17436.34 51.86 53980.82 88888.00 2008-06-02 06:44:36.405 154 17436.47 51.86 53980.80 88888.00 2008-06-02 06:44:36.905 154 17436.50 51.89 53980.78 88888.00 2008-06-02 06:44:37.405 154 17436.52 51.86 53980.80 88888.00 2008-06-02 06:44:37.905 154 17436.49 51.83 53980.82 88888.00 2008-06-02 06:44:38.405 154 17436.43 51.90 53980.75 88888.00 2008-06-02 06:44:38.905 154 17436.43 51.90 53980.74 88888.00 2008-06-02 06:44:39.405 154 17436.41 51.88 53980.72 88888.00 2008-06-02 06:44:39.905 154 17436.44 51.83 53980.68 88888.00 2008-06-02 06:44:40.405 154 17436.40 51.83 53980.63 88888.00 2008-06-02 06:44:40.905 154 17436.51 51.90 53980.67 88888.00 2008-06-02 06:44:41.405 154 17436.56 51.91 53980.60 88888.00 2008-06-02 06:44:41.905 154 17436.58 51.91 53980.54 88888.00 2008-06-02 06:44:42.405 154 17436.61 51.87 53980.50 88888.00 2008-06-02 06:44:42.905 154 17436.49 51.86 53980.47 88888.00 2008-06-02 06:44:43.405 154 17436.53 51.83 53980.46 88888.00 2008-06-02 06:44:43.905 154 17436.59 51.82 53980.47 88888.00 2008-06-02 06:44:44.405 154 17436.61 51.87 53980.51 88888.00 2008-06-02 06:44:44.905 154 17436.54 51.88 53980.47 88888.00 2008-06-02 06:44:45.405 154 17436.52 51.87 53980.50 88888.00 2008-06-02 06:44:45.905 154 17436.52 51.80 53980.50 88888.00 2008-06-02 06:44:46.405 154 17436.51 51.83 53980.41 88888.00 2008-06-02 06:44:46.905 154 17436.53 51.83 53980.43 88888.00 2008-06-02 06:44:47.405 154 17436.56 51.83 53980.42 88888.00 2008-06-02 06:44:47.905 154 17436.64 51.94 53980.43 88888.00 2008-06-02 06:44:48.405 154 17436.62 51.93 53980.52 88888.00 2008-06-02 06:44:48.905 154 17436.60 52.00 53980.46 88888.00 2008-06-02 06:44:49.405 154 17436.63 52.01 53980.41 88888.00 2008-06-02 06:44:49.905 154 17436.68 51.99 53980.39 88888.00 2008-06-02 06:44:50.405 154 17436.66 51.97 53980.37 88888.00 2008-06-02 06:44:50.905 154 17436.66 51.97 53980.39 88888.00 2008-06-02 06:44:51.405 154 17436.73 51.99 53980.39 88888.00 2008-06-02 06:44:51.905 154 17436.79 51.91 53980.53 88888.00 2008-06-02 06:44:52.405 154 17436.84 51.89 53980.64 88888.00 2008-06-02 06:44:52.905 154 17436.82 51.94 53980.52 88888.00 2008-06-02 06:44:53.405 154 17436.79 51.87 53980.46 88888.00 2008-06-02 06:44:53.905 154 17436.70 51.87 53980.41 88888.00 2008-06-02 06:44:54.405 154 17436.74 51.96 53980.39 88888.00 2008-06-02 06:44:54.905 154 17436.83 51.97 53980.47 88888.00 2008-06-02 06:44:55.405 154 17436.86 51.92 53980.52 88888.00 2008-06-02 06:44:55.905 154 17436.80 51.94 53980.51 88888.00 2008-06-02 06:44:56.405 154 17436.80 51.90 53980.48 88888.00 2008-06-02 06:44:56.905 154 17436.83 51.92 53980.47 88888.00 2008-06-02 06:44:57.405 154 17436.89 51.97 53980.52 88888.00 2008-06-02 06:44:57.905 154 17436.86 52.06 53980.63 88888.00 2008-06-02 06:44:58.405 154 17436.83 51.98 53980.72 88888.00 2008-06-02 06:44:58.905 154 17436.79 52.07 53980.65 88888.00 2008-06-02 06:44:59.405 154 17436.75 52.08 53980.64 88888.00 2008-06-02 06:44:59.905 154 17436.70 52.03 53980.59 88888.00 2008-06-02 06:45:00.405 154 17436.66 52.07 53980.58 88888.00 2008-06-02 06:45:00.905 154 17436.68 52.08 53980.53 88888.00 2008-06-02 06:45:01.405 154 17436.73 52.08 53980.60 88888.00 2008-06-02 06:45:01.905 154 17436.81 52.06 53980.61 88888.00 2008-06-02 06:45:02.405 154 17436.75 52.03 53980.54 88888.00 2008-06-02 06:45:02.905 154 17436.82 52.03 53980.48 88888.00 2008-06-02 06:45:03.405 154 17436.93 52.01 53980.46 88888.00 2008-06-02 06:45:03.905 154 17436.86 52.08 53980.46 88888.00 2008-06-02 06:45:04.405 154 17436.85 52.06 53980.45 88888.00 2008-06-02 06:45:04.905 154 17436.89 52.07 53980.45 88888.00 2008-06-02 06:45:05.405 154 17436.83 52.00 53980.50 88888.00 2008-06-02 06:45:05.905 154 17436.90 51.93 53980.52 88888.00 2008-06-02 06:45:06.405 154 17436.96 51.93 53980.53 88888.00 2008-06-02 06:45:06.905 154 17437.02 51.89 53980.62 88888.00 2008-06-02 06:45:07.405 154 17437.04 51.91 53980.64 88888.00 2008-06-02 06:45:07.905 154 17436.93 51.89 53980.61 88888.00 2008-06-02 06:45:08.405 154 17436.91 51.87 53980.57 88888.00 2008-06-02 06:45:08.905 154 17436.92 51.90 53980.59 88888.00 2008-06-02 06:45:09.405 154 17436.91 51.98 53980.61 88888.00 2008-06-02 06:45:09.905 154 17437.01 51.92 53980.56 88888.00 2008-06-02 06:45:10.405 154 17437.02 51.91 53980.56 88888.00 2008-06-02 06:45:10.905 154 17437.02 51.89 53980.52 88888.00 2008-06-02 06:45:11.405 154 17437.02 51.90 53980.58 88888.00 2008-06-02 06:45:11.905 154 17437.13 51.91 53980.65 88888.00 2008-06-02 06:45:12.405 154 17437.06 51.87 53980.62 88888.00 2008-06-02 06:45:12.905 154 17437.02 51.96 53980.50 88888.00 2008-06-02 06:45:13.405 154 17436.98 51.99 53980.50 88888.00 2008-06-02 06:45:13.905 154 17436.98 51.93 53980.53 88888.00 2008-06-02 06:45:14.405 154 17437.02 51.86 53980.53 88888.00 2008-06-02 06:45:14.905 154 17436.98 51.84 53980.52 88888.00 2008-06-02 06:45:15.405 154 17437.07 51.81 53980.48 88888.00 2008-06-02 06:45:15.905 154 17437.20 51.84 53980.49 88888.00 2008-06-02 06:45:16.405 154 17437.14 51.81 53980.56 88888.00 2008-06-02 06:45:16.905 154 17437.07 51.83 53980.60 88888.00 2008-06-02 06:45:17.405 154 17437.05 51.82 53980.48 88888.00 2008-06-02 06:45:17.905 154 17437.03 51.88 53980.49 88888.00 2008-06-02 06:45:18.405 154 17437.14 51.91 53980.56 88888.00 2008-06-02 06:45:18.905 154 17437.13 51.94 53980.63 88888.00 2008-06-02 06:45:19.405 154 17437.10 51.89 53980.61 88888.00 2008-06-02 06:45:19.905 154 17437.10 51.89 53980.62 88888.00 2008-06-02 06:45:20.405 154 17437.05 51.86 53980.61 88888.00 2008-06-02 06:45:20.905 154 17437.04 51.87 53980.67 88888.00 2008-06-02 06:45:21.405 154 17436.92 51.87 53980.64 88888.00 2008-06-02 06:45:21.905 154 17436.95 51.91 53980.73 88888.00 2008-06-02 06:45:22.405 154 17436.95 51.97 53980.68 88888.00 2008-06-02 06:45:22.905 154 17436.91 51.92 53980.71 88888.00 2008-06-02 06:45:23.405 154 17437.03 51.96 53980.70 88888.00 2008-06-02 06:45:23.905 154 17437.23 51.97 53980.65 88888.00 2008-06-02 06:45:24.405 154 17437.21 51.91 53980.69 88888.00 2008-06-02 06:45:24.905 154 17437.13 51.82 53980.65 88888.00 2008-06-02 06:45:25.405 154 17437.10 51.77 53980.58 88888.00 2008-06-02 06:45:25.905 154 17437.11 51.72 53980.61 88888.00 2008-06-02 06:45:26.405 154 17437.09 51.72 53980.62 88888.00 2008-06-02 06:45:26.905 154 17437.02 51.80 53980.58 88888.00 2008-06-02 06:45:27.405 154 17437.06 51.83 53980.48 88888.00 2008-06-02 06:45:27.905 154 17437.16 51.84 53980.47 88888.00 2008-06-02 06:45:28.405 154 17437.19 51.89 53980.52 88888.00 2008-06-02 06:45:28.905 154 17437.15 51.93 53980.63 88888.00 2008-06-02 06:45:29.405 154 17437.21 51.87 53980.59 88888.00 2008-06-02 06:45:29.905 154 17437.17 51.87 53980.50 88888.00 2008-06-02 06:45:30.405 154 17437.05 51.82 53980.53 88888.00 2008-06-02 06:45:30.905 154 17437.05 51.83 53980.53 88888.00 2008-06-02 06:45:31.405 154 17437.11 51.83 53980.61 88888.00 2008-06-02 06:45:31.905 154 17437.12 51.77 53980.70 88888.00 2008-06-02 06:45:32.405 154 17437.13 51.77 53980.70 88888.00 2008-06-02 06:45:32.905 154 17437.10 51.80 53980.71 88888.00 2008-06-02 06:45:33.405 154 17437.13 51.82 53980.78 88888.00 2008-06-02 06:45:33.905 154 17437.17 51.83 53980.75 88888.00 2008-06-02 06:45:34.405 154 17437.17 51.84 53980.78 88888.00 2008-06-02 06:45:34.905 154 17437.16 51.81 53980.73 88888.00 2008-06-02 06:45:35.405 154 17437.20 51.80 53980.76 88888.00 2008-06-02 06:45:35.905 154 17437.23 51.72 53980.81 88888.00 2008-06-02 06:45:36.405 154 17437.24 51.72 53980.75 88888.00 2008-06-02 06:45:36.905 154 17437.19 51.74 53980.69 88888.00 2008-06-02 06:45:37.405 154 17437.24 51.73 53980.65 88888.00 2008-06-02 06:45:37.905 154 17437.32 51.70 53980.67 88888.00 2008-06-02 06:45:38.405 154 17437.37 51.74 53980.75 88888.00 2008-06-02 06:45:38.905 154 17437.39 51.78 53980.72 88888.00 2008-06-02 06:45:39.405 154 17437.36 51.79 53980.73 88888.00 2008-06-02 06:45:39.905 154 17437.33 51.77 53980.79 88888.00 2008-06-02 06:45:40.405 154 17437.29 51.80 53980.72 88888.00 2008-06-02 06:45:40.905 154 17437.32 51.87 53980.70 88888.00 2008-06-02 06:45:41.405 154 17437.32 51.92 53980.71 88888.00 2008-06-02 06:45:41.905 154 17437.32 51.87 53980.74 88888.00 2008-06-02 06:45:42.405 154 17437.29 51.81 53980.61 88888.00 2008-06-02 06:45:42.905 154 17437.32 51.81 53980.62 88888.00 2008-06-02 06:45:43.405 154 17437.40 51.81 53980.63 88888.00 2008-06-02 06:45:43.905 154 17437.43 51.82 53980.58 88888.00 2008-06-02 06:45:44.405 154 17437.41 51.70 53980.52 88888.00 2008-06-02 06:45:44.905 154 17437.36 51.60 53980.64 88888.00 2008-06-02 06:45:45.405 154 17437.40 51.68 53980.67 88888.00 2008-06-02 06:45:45.905 154 17437.37 51.74 53980.70 88888.00 2008-06-02 06:45:46.405 154 17437.44 51.75 53980.80 88888.00 2008-06-02 06:45:46.905 154 17437.54 51.74 53980.78 88888.00 2008-06-02 06:45:47.405 154 17437.54 51.79 53980.68 88888.00 2008-06-02 06:45:47.905 154 17437.45 51.83 53980.71 88888.00 2008-06-02 06:45:48.405 154 17437.44 51.84 53980.81 88888.00 2008-06-02 06:45:48.905 154 17437.40 51.83 53980.86 88888.00 2008-06-02 06:45:49.405 154 17437.35 51.82 53980.95 88888.00 2008-06-02 06:45:49.905 154 17437.39 51.90 53980.92 88888.00 2008-06-02 06:45:50.405 154 17437.35 51.92 53980.90 88888.00 2008-06-02 06:45:50.905 154 17437.33 51.91 53980.98 88888.00 2008-06-02 06:45:51.405 154 17437.26 51.90 53980.87 88888.00 2008-06-02 06:45:51.905 154 17437.25 51.92 53980.90 88888.00 2008-06-02 06:45:52.405 154 17437.22 51.91 53980.92 88888.00 2008-06-02 06:45:52.905 154 17437.19 51.88 53980.97 88888.00 2008-06-02 06:45:53.405 154 17437.22 51.87 53980.99 88888.00 2008-06-02 06:45:53.905 154 17437.24 51.91 53981.01 88888.00 2008-06-02 06:45:54.405 154 17437.23 51.92 53980.97 88888.00 2008-06-02 06:45:54.905 154 17437.20 51.92 53980.98 88888.00 2008-06-02 06:45:55.405 154 17437.22 51.91 53981.05 88888.00 2008-06-02 06:45:55.905 154 17437.30 51.82 53981.09 88888.00 2008-06-02 06:45:56.405 154 17437.33 51.75 53981.08 88888.00 2008-06-02 06:45:56.905 154 17437.24 51.80 53981.06 88888.00 2008-06-02 06:45:57.405 154 17437.27 51.83 53980.93 88888.00 2008-06-02 06:45:57.905 154 17437.29 51.87 53980.86 88888.00 2008-06-02 06:45:58.405 154 17437.35 51.86 53980.88 88888.00 2008-06-02 06:45:58.905 154 17437.34 51.87 53980.95 88888.00 2008-06-02 06:45:59.405 154 17437.41 51.83 53980.96 88888.00 2008-06-02 06:45:59.905 154 17437.35 51.77 53980.96 88888.00 2008-06-02 06:46:00.405 154 17437.30 51.75 53980.94 88888.00 2008-06-02 06:46:00.905 154 17437.27 51.78 53980.94 88888.00 2008-06-02 06:46:01.405 154 17437.24 51.81 53980.91 88888.00 2008-06-02 06:46:01.905 154 17437.29 51.80 53980.93 88888.00 2008-06-02 06:46:02.405 154 17437.30 51.81 53980.98 88888.00 2008-06-02 06:46:02.905 154 17437.34 51.77 53981.02 88888.00 2008-06-02 06:46:03.405 154 17437.36 51.78 53981.02 88888.00 2008-06-02 06:46:03.905 154 17437.41 51.83 53980.94 88888.00 2008-06-02 06:46:04.405 154 17437.46 51.84 53980.98 88888.00 2008-06-02 06:46:04.905 154 17437.47 51.73 53981.02 88888.00 2008-06-02 06:46:05.405 154 17437.40 51.73 53980.97 88888.00 2008-06-02 06:46:05.905 154 17437.35 51.69 53980.93 88888.00 2008-06-02 06:46:06.405 154 17437.33 51.69 53980.96 88888.00 2008-06-02 06:46:06.905 154 17437.31 51.75 53980.95 88888.00 2008-06-02 06:46:07.405 154 17437.27 51.75 53981.06 88888.00 2008-06-02 06:46:07.905 154 17437.37 51.72 53981.10 88888.00 2008-06-02 06:46:08.405 154 17437.40 51.72 53981.08 88888.00 2008-06-02 06:46:08.905 154 17437.41 51.70 53981.01 88888.00 2008-06-02 06:46:09.405 154 17437.45 51.74 53980.95 88888.00 2008-06-02 06:46:09.905 154 17437.37 51.80 53980.90 88888.00 2008-06-02 06:46:10.405 154 17437.44 51.75 53980.90 88888.00 2008-06-02 06:46:10.905 154 17437.44 51.73 53980.95 88888.00 2008-06-02 06:46:11.405 154 17437.41 51.74 53980.90 88888.00 2008-06-02 06:46:11.905 154 17437.45 51.70 53980.94 88888.00 2008-06-02 06:46:12.405 154 17437.53 51.67 53980.95 88888.00 2008-06-02 06:46:12.905 154 17437.54 51.67 53980.83 88888.00 2008-06-02 06:46:13.405 154 17437.61 51.63 53980.74 88888.00 2008-06-02 06:46:13.905 154 17437.58 51.61 53980.74 88888.00 2008-06-02 06:46:14.405 154 17437.56 51.67 53980.71 88888.00 2008-06-02 06:46:14.905 154 17437.55 51.65 53980.62 88888.00 2008-06-02 06:46:15.405 154 17437.51 51.64 53980.64 88888.00 2008-06-02 06:46:15.905 154 17437.51 51.62 53980.69 88888.00 2008-06-02 06:46:16.405 154 17437.47 51.61 53980.78 88888.00 2008-06-02 06:46:16.905 154 17437.54 51.62 53980.80 88888.00 2008-06-02 06:46:17.405 154 17437.54 51.60 53980.74 88888.00 2008-06-02 06:46:17.905 154 17437.50 51.55 53980.73 88888.00 2008-06-02 06:46:18.405 154 17437.41 51.55 53980.73 88888.00 2008-06-02 06:46:18.905 154 17437.35 51.51 53980.82 88888.00 2008-06-02 06:46:19.405 154 17437.41 51.49 53980.86 88888.00 2008-06-02 06:46:19.905 154 17437.46 51.45 53980.79 88888.00 2008-06-02 06:46:20.405 154 17437.55 51.52 53980.69 88888.00 2008-06-02 06:46:20.905 154 17437.55 51.51 53980.72 88888.00 2008-06-02 06:46:21.405 154 17437.52 51.50 53980.74 88888.00 2008-06-02 06:46:21.905 154 17437.41 51.50 53980.78 88888.00 2008-06-02 06:46:22.405 154 17437.34 51.48 53980.79 88888.00 2008-06-02 06:46:22.905 154 17437.36 51.49 53980.80 88888.00 2008-06-02 06:46:23.405 154 17437.36 51.41 53980.87 88888.00 2008-06-02 06:46:23.905 154 17437.36 51.39 53980.95 88888.00 2008-06-02 06:46:24.402 154 17437.45 51.41 53980.94 88888.00 2008-06-02 06:46:24.902 154 17437.44 51.43 53980.85 88888.00 2008-06-02 06:46:25.402 154 17437.41 51.42 53980.86 88888.00 2008-06-02 06:46:25.902 154 17437.41 51.45 53980.86 88888.00 2008-06-02 06:46:26.402 154 17437.40 51.42 53980.88 88888.00 2008-06-02 06:46:26.902 154 17437.35 51.47 53980.79 88888.00 2008-06-02 06:46:27.402 154 17437.37 51.48 53980.82 88888.00 2008-06-02 06:46:27.902 154 17437.36 51.43 53980.86 88888.00 2008-06-02 06:46:28.402 154 17437.45 51.44 53980.74 88888.00 2008-06-02 06:46:28.902 154 17437.42 51.47 53980.80 88888.00 2008-06-02 06:46:29.402 154 17437.41 51.40 53980.87 88888.00 2008-06-02 06:46:29.902 154 17437.45 51.34 53980.95 88888.00 2008-06-02 06:46:30.402 154 17437.55 51.40 53980.95 88888.00 2008-06-02 06:46:30.902 154 17437.51 51.42 53980.90 88888.00 2008-06-02 06:46:31.402 154 17437.44 51.40 53980.81 88888.00 2008-06-02 06:46:31.902 154 17437.47 51.44 53980.73 88888.00 2008-06-02 06:46:32.402 154 17437.44 51.44 53980.79 88888.00 2008-06-02 06:46:32.902 154 17437.42 51.47 53980.83 88888.00 2008-06-02 06:46:33.402 154 17437.43 51.38 53980.92 88888.00 2008-06-02 06:46:33.902 154 17437.56 51.38 53980.92 88888.00 2008-06-02 06:46:34.402 154 17437.47 51.39 53980.88 88888.00 2008-06-02 06:46:34.902 154 17437.51 51.39 53980.86 88888.00 2008-06-02 06:46:35.402 154 17437.55 51.35 53980.81 88888.00 2008-06-02 06:46:35.902 154 17437.53 51.30 53980.81 88888.00 2008-06-02 06:46:36.402 154 17437.54 51.34 53980.85 88888.00 2008-06-02 06:46:36.902 154 17437.52 51.38 53980.88 88888.00 2008-06-02 06:46:37.402 154 17437.51 51.39 53980.93 88888.00 2008-06-02 06:46:37.902 154 17437.52 51.36 53980.88 88888.00 2008-06-02 06:46:38.402 154 17437.55 51.40 53980.86 88888.00 2008-06-02 06:46:38.902 154 17437.54 51.40 53980.90 88888.00 2008-06-02 06:46:39.402 154 17437.60 51.36 53980.97 88888.00 2008-06-02 06:46:39.902 154 17437.63 51.35 53980.92 88888.00 2008-06-02 06:46:40.402 154 17437.57 51.35 53980.96 88888.00 2008-06-02 06:46:40.902 154 17437.56 51.33 53980.97 88888.00 2008-06-02 06:46:41.402 154 17437.68 51.23 53980.95 88888.00 2008-06-02 06:46:41.902 154 17437.67 51.22 53980.99 88888.00 2008-06-02 06:46:42.402 154 17437.61 51.29 53981.03 88888.00 2008-06-02 06:46:42.902 154 17437.55 51.26 53981.10 88888.00 2008-06-02 06:46:43.402 154 17437.47 51.28 53981.03 88888.00 2008-06-02 06:46:43.902 154 17437.54 51.30 53981.06 88888.00 2008-06-02 06:46:44.402 154 17437.62 51.30 53981.06 88888.00 2008-06-02 06:46:44.902 154 17437.57 51.21 53981.10 88888.00 2008-06-02 06:46:45.402 154 17437.53 51.21 53981.14 88888.00 2008-06-02 06:46:45.902 154 17437.56 51.26 53981.06 88888.00 2008-06-02 06:46:46.402 154 17437.53 51.30 53981.05 88888.00 2008-06-02 06:46:46.902 154 17437.62 51.21 53981.03 88888.00 2008-06-02 06:46:47.402 154 17437.63 51.22 53980.97 88888.00 2008-06-02 06:46:47.902 154 17437.67 51.21 53980.94 88888.00 2008-06-02 06:46:48.402 154 17437.70 51.11 53980.99 88888.00 2008-06-02 06:46:48.902 154 17437.77 51.14 53980.93 88888.00 2008-06-02 06:46:49.402 154 17437.77 51.16 53980.90 88888.00 2008-06-02 06:46:49.902 154 17437.78 51.16 53981.01 88888.00 2008-06-02 06:46:50.402 154 17437.78 51.16 53981.12 88888.00 2008-06-02 06:46:50.902 154 17437.78 51.12 53981.07 88888.00 2008-06-02 06:46:51.402 154 17437.66 51.13 53981.03 88888.00 2008-06-02 06:46:51.902 154 17437.62 51.10 53981.02 88888.00 2008-06-02 06:46:52.402 154 17437.63 51.02 53980.98 88888.00 2008-06-02 06:46:52.902 154 17437.66 51.05 53980.99 88888.00 2008-06-02 06:46:53.402 154 17437.80 51.14 53980.93 88888.00 2008-06-02 06:46:53.902 154 17437.82 51.13 53980.92 88888.00 2008-06-02 06:46:54.402 154 17437.76 51.06 53980.87 88888.00 2008-06-02 06:46:54.902 154 17437.71 51.04 53980.86 88888.00 2008-06-02 06:46:55.402 154 17437.78 50.97 53980.97 88888.00 2008-06-02 06:46:55.902 154 17437.85 50.95 53981.03 88888.00 2008-06-02 06:46:56.402 154 17437.78 50.96 53980.94 88888.00 2008-06-02 06:46:56.902 154 17437.74 50.99 53980.92 88888.00 2008-06-02 06:46:57.402 154 17437.80 51.06 53980.88 88888.00 2008-06-02 06:46:57.902 154 17437.85 51.13 53980.92 88888.00 2008-06-02 06:46:58.402 154 17437.80 51.08 53981.01 88888.00 2008-06-02 06:46:58.902 154 17437.85 51.02 53981.01 88888.00 2008-06-02 06:46:59.402 154 17437.78 51.06 53980.95 88888.00 2008-06-02 06:46:59.902 154 17437.78 51.10 53980.94 88888.00 2008-06-02 06:47:00.402 154 17437.78 51.11 53980.97 88888.00 2008-06-02 06:47:00.902 154 17437.76 51.12 53980.94 88888.00 2008-06-02 06:47:01.402 154 17437.76 51.13 53980.95 88888.00 2008-06-02 06:47:01.902 154 17437.83 51.09 53981.04 88888.00 2008-06-02 06:47:02.402 154 17437.86 51.05 53981.05 88888.00 2008-06-02 06:47:02.902 154 17437.80 51.10 53980.97 88888.00 2008-06-02 06:47:03.402 154 17437.84 51.13 53980.92 88888.00 2008-06-02 06:47:03.902 154 17437.77 51.11 53980.96 88888.00 2008-06-02 06:47:04.402 154 17437.75 51.10 53980.90 88888.00 2008-06-02 06:47:04.902 154 17437.72 51.11 53980.86 88888.00 2008-06-02 06:47:05.402 154 17437.67 51.14 53980.87 88888.00 2008-06-02 06:47:05.902 154 17437.70 51.12 53980.96 88888.00 2008-06-02 06:47:06.402 154 17437.77 51.14 53980.97 88888.00 2008-06-02 06:47:06.902 154 17437.82 51.18 53980.94 88888.00 2008-06-02 06:47:07.402 154 17437.74 51.19 53980.84 88888.00 2008-06-02 06:47:07.902 154 17437.73 51.11 53980.93 88888.00 2008-06-02 06:47:08.402 154 17437.72 51.12 53980.94 88888.00 2008-06-02 06:47:08.902 154 17437.77 51.05 53980.90 88888.00 2008-06-02 06:47:09.402 154 17437.78 51.09 53980.95 88888.00 2008-06-02 06:47:09.902 154 17437.76 51.13 53981.03 88888.00 2008-06-02 06:47:10.402 154 17437.81 51.04 53981.05 88888.00 2008-06-02 06:47:10.902 154 17437.81 51.03 53981.08 88888.00 2008-06-02 06:47:11.402 154 17437.78 50.97 53981.05 88888.00 2008-06-02 06:47:11.902 154 17437.77 51.05 53980.95 88888.00 2008-06-02 06:47:12.402 154 17437.78 51.00 53980.92 88888.00 2008-06-02 06:47:12.902 154 17437.73 51.00 53980.88 88888.00 2008-06-02 06:47:13.402 154 17437.78 51.05 53980.90 88888.00 2008-06-02 06:47:13.902 154 17437.80 51.03 53980.88 88888.00 2008-06-02 06:47:14.402 154 17437.84 51.04 53980.97 88888.00 2008-06-02 06:47:14.902 154 17437.84 51.05 53981.03 88888.00 2008-06-02 06:47:15.402 154 17437.90 51.02 53981.01 88888.00 2008-06-02 06:47:15.902 154 17437.91 50.95 53980.95 88888.00 2008-06-02 06:47:16.402 154 17437.83 50.92 53980.95 88888.00 2008-06-02 06:47:16.902 154 17437.85 50.86 53980.97 88888.00 2008-06-02 06:47:17.402 154 17437.85 50.89 53980.83 88888.00 2008-06-02 06:47:17.902 154 17437.80 50.95 53980.90 88888.00 2008-06-02 06:47:18.402 154 17437.84 50.97 53980.83 88888.00 2008-06-02 06:47:18.902 154 17437.88 50.96 53980.78 88888.00 2008-06-02 06:47:19.402 154 17437.87 50.87 53980.79 88888.00 2008-06-02 06:47:19.902 154 17437.81 50.84 53980.90 88888.00 2008-06-02 06:47:20.402 154 17437.95 50.85 53980.82 88888.00 2008-06-02 06:47:20.902 154 17438.00 50.86 53980.85 88888.00 2008-06-02 06:47:21.402 154 17437.92 50.84 53980.90 88888.00 2008-06-02 06:47:21.902 154 17437.87 50.81 53980.92 88888.00 2008-06-02 06:47:22.402 154 17437.83 50.79 53980.87 88888.00 2008-06-02 06:47:22.902 154 17437.93 50.80 53980.87 88888.00 2008-06-02 06:47:23.402 154 17437.92 50.81 53980.86 88888.00 2008-06-02 06:47:23.902 154 17437.81 50.85 53980.88 88888.00 2008-06-02 06:47:24.402 154 17437.84 50.85 53980.91 88888.00 2008-06-02 06:47:24.902 154 17437.85 50.85 53980.94 88888.00 2008-06-02 06:47:25.402 154 17437.91 50.76 53981.01 88888.00 2008-06-02 06:47:25.902 154 17437.90 50.76 53980.98 88888.00 2008-06-02 06:47:26.402 154 17437.86 50.80 53981.01 88888.00 2008-06-02 06:47:26.902 154 17437.81 50.76 53980.98 88888.00 2008-06-02 06:47:27.402 154 17437.78 50.72 53980.98 88888.00 2008-06-02 06:47:27.902 154 17437.85 50.70 53980.99 88888.00 2008-06-02 06:47:28.402 154 17437.87 50.74 53980.98 88888.00 2008-06-02 06:47:28.902 154 17437.94 50.65 53980.88 88888.00 2008-06-02 06:47:29.402 154 17437.92 50.62 53980.87 88888.00 2008-06-02 06:47:29.902 154 17437.84 50.64 53980.70 88888.00 2008-06-02 06:47:30.402 154 17437.92 50.67 53980.76 88888.00 2008-06-02 06:47:30.902 154 17437.96 50.64 53980.81 88888.00 2008-06-02 06:47:31.402 154 17437.93 50.54 53980.82 88888.00 2008-06-02 06:47:31.902 154 17437.92 50.53 53980.82 88888.00 2008-06-02 06:47:32.402 154 17437.91 50.53 53980.80 88888.00 2008-06-02 06:47:32.902 154 17437.91 50.50 53980.79 88888.00 2008-06-02 06:47:33.402 154 17437.91 50.51 53980.75 88888.00 2008-06-02 06:47:33.902 154 17437.91 50.56 53980.75 88888.00 2008-06-02 06:47:34.402 154 17437.96 50.56 53980.80 88888.00 2008-06-02 06:47:34.902 154 17438.02 50.53 53980.87 88888.00 2008-06-02 06:47:35.402 154 17437.95 50.56 53980.85 88888.00 2008-06-02 06:47:35.902 154 17438.03 50.43 53980.82 88888.00 2008-06-02 06:47:36.402 154 17438.04 50.42 53980.84 88888.00 2008-06-02 06:47:36.902 154 17438.05 50.48 53980.82 88888.00 2008-06-02 06:47:37.402 154 17438.04 50.47 53980.85 88888.00 2008-06-02 06:47:37.902 154 17438.02 50.50 53980.91 88888.00 2008-06-02 06:47:38.402 154 17438.02 50.55 53980.84 88888.00 2008-06-02 06:47:38.902 154 17438.04 50.50 53980.78 88888.00 2008-06-02 06:47:39.402 154 17438.02 50.48 53980.82 88888.00 2008-06-02 06:47:39.902 154 17438.04 50.47 53980.79 88888.00 2008-06-02 06:47:40.402 154 17438.06 50.45 53980.79 88888.00 2008-06-02 06:47:40.902 154 17438.06 50.36 53980.80 88888.00 2008-06-02 06:47:41.402 154 17437.96 50.37 53980.73 88888.00 2008-06-02 06:47:41.902 154 17437.91 50.41 53980.82 88888.00 2008-06-02 06:47:42.402 154 17437.90 50.40 53980.91 88888.00 2008-06-02 06:47:42.902 154 17437.84 50.37 53980.87 88888.00 2008-06-02 06:47:43.402 154 17437.82 50.40 53980.86 88888.00 2008-06-02 06:47:43.902 154 17437.81 50.40 53980.82 88888.00 2008-06-02 06:47:44.402 154 17437.88 50.34 53980.87 88888.00 2008-06-02 06:47:44.902 154 17437.95 50.33 53980.92 88888.00 2008-06-02 06:47:45.402 154 17438.01 50.32 53980.94 88888.00 2008-06-02 06:47:45.902 154 17438.01 50.28 53980.86 88888.00 2008-06-02 06:47:46.402 154 17437.96 50.19 53980.86 88888.00 2008-06-02 06:47:46.902 154 17437.95 50.22 53980.97 88888.00 2008-06-02 06:47:47.402 154 17437.92 50.22 53980.96 88888.00 2008-06-02 06:47:47.902 154 17438.03 50.22 53980.91 88888.00 2008-06-02 06:47:48.402 154 17438.06 50.23 53980.88 88888.00 2008-06-02 06:47:48.902 154 17438.03 50.25 53980.86 88888.00 2008-06-02 06:47:49.402 154 17437.90 50.26 53980.96 88888.00 2008-06-02 06:47:49.902 154 17437.98 50.27 53980.98 88888.00 2008-06-02 06:47:50.402 154 17438.03 50.23 53980.96 88888.00 2008-06-02 06:47:50.902 154 17438.02 50.17 53980.86 88888.00 2008-06-02 06:47:51.402 154 17438.03 50.17 53980.84 88888.00 2008-06-02 06:47:51.902 154 17438.11 50.15 53980.82 88888.00 2008-06-02 06:47:52.402 154 17438.14 50.16 53980.84 88888.00 2008-06-02 06:47:52.902 154 17438.21 50.19 53980.96 88888.00 2008-06-02 06:47:53.402 154 17438.09 50.19 53981.08 88888.00 2008-06-02 06:47:53.902 154 17438.09 50.22 53981.13 88888.00 2008-06-02 06:47:54.402 154 17438.09 50.23 53981.15 88888.00 2008-06-02 06:47:54.902 154 17438.11 50.17 53981.21 88888.00 2008-06-02 06:47:55.402 154 17438.11 50.16 53981.19 88888.00 2008-06-02 06:47:55.902 154 17438.08 50.09 53981.15 88888.00 2008-06-02 06:47:56.402 154 17438.04 50.04 53981.09 88888.00 2008-06-02 06:47:56.902 154 17438.12 50.09 53981.14 88888.00 2008-06-02 06:47:57.402 154 17438.11 50.09 53981.14 88888.00 2008-06-02 06:47:57.902 154 17438.04 50.06 53981.16 88888.00 2008-06-02 06:47:58.402 154 17438.04 50.11 53981.05 88888.00 2008-06-02 06:47:58.902 154 17438.03 50.16 53981.07 88888.00 2008-06-02 06:47:59.402 154 17438.05 50.14 53981.09 88888.00 2008-06-02 06:47:59.902 154 17438.07 50.09 53981.04 88888.00 2008-06-02 06:48:00.402 154 17438.03 50.15 53981.06 88888.00 2008-06-02 06:48:00.902 154 17438.05 50.13 53981.12 88888.00 2008-06-02 06:48:01.402 154 17438.09 50.13 53981.15 88888.00 2008-06-02 06:48:01.902 154 17438.03 50.12 53981.10 88888.00 2008-06-02 06:48:02.402 154 17438.04 50.09 53981.15 88888.00 2008-06-02 06:48:02.902 154 17438.14 50.06 53981.12 88888.00 2008-06-02 06:48:03.402 154 17438.12 50.09 53981.19 88888.00 2008-06-02 06:48:03.902 154 17438.08 50.09 53981.23 88888.00 2008-06-02 06:48:04.402 154 17438.08 49.98 53981.26 88888.00 2008-06-02 06:48:04.902 154 17438.18 49.95 53981.25 88888.00 2008-06-02 06:48:05.402 154 17438.09 50.02 53981.24 88888.00 2008-06-02 06:48:05.902 154 17438.05 50.04 53981.32 88888.00 2008-06-02 06:48:06.402 154 17437.98 50.06 53981.34 88888.00 2008-06-02 06:48:06.902 154 17437.92 50.08 53981.36 88888.00 2008-06-02 06:48:07.402 154 17438.03 50.01 53981.36 88888.00 2008-06-02 06:48:07.902 154 17438.14 50.06 53981.41 88888.00 2008-06-02 06:48:08.402 154 17438.11 50.13 53981.39 88888.00 2008-06-02 06:48:08.902 154 17438.00 50.18 53981.31 88888.00 2008-06-02 06:48:09.402 154 17437.97 50.18 53981.29 88888.00 2008-06-02 06:48:09.902 154 17438.05 50.11 53981.30 88888.00 2008-06-02 06:48:10.402 154 17438.05 50.06 53981.30 88888.00 2008-06-02 06:48:10.902 154 17438.15 50.04 53981.27 88888.00 2008-06-02 06:48:11.402 154 17438.12 50.04 53981.17 88888.00 2008-06-02 06:48:11.902 154 17438.17 50.03 53981.19 88888.00 2008-06-02 06:48:12.402 154 17438.11 49.98 53981.25 88888.00 2008-06-02 06:48:12.902 154 17438.03 49.96 53981.25 88888.00 2008-06-02 06:48:13.402 154 17438.07 49.93 53981.23 88888.00 2008-06-02 06:48:13.902 154 17438.05 49.92 53981.25 88888.00 2008-06-02 06:48:14.402 154 17438.04 49.98 53981.25 88888.00 2008-06-02 06:48:14.902 154 17438.02 49.96 53981.28 88888.00 2008-06-02 06:48:15.402 154 17438.04 49.96 53981.34 88888.00 2008-06-02 06:48:15.902 154 17438.06 49.96 53981.27 88888.00 2008-06-02 06:48:16.402 154 17437.96 49.97 53981.12 88888.00 2008-06-02 06:48:16.902 154 17437.97 50.05 53981.10 88888.00 2008-06-02 06:48:17.402 154 17438.07 50.06 53981.09 88888.00 2008-06-02 06:48:17.902 154 17438.09 50.03 53981.14 88888.00 2008-06-02 06:48:18.402 154 17438.02 50.03 53981.15 88888.00 2008-06-02 06:48:18.902 154 17437.97 50.02 53981.13 88888.00 2008-06-02 06:48:19.402 154 17438.04 50.06 53981.08 88888.00 2008-06-02 06:48:19.902 154 17438.04 50.03 53981.17 88888.00 2008-06-02 06:48:20.402 154 17438.03 49.94 53981.20 88888.00 2008-06-02 06:48:20.902 154 17438.15 49.99 53981.21 88888.00 2008-06-02 06:48:21.402 154 17438.19 50.03 53981.16 88888.00 2008-06-02 06:48:21.902 154 17438.12 49.96 53981.23 88888.00 2008-06-02 06:48:22.402 154 17438.06 50.05 53981.34 88888.00 2008-06-02 06:48:22.902 154 17438.14 50.06 53981.34 88888.00 2008-06-02 06:48:23.402 154 17438.15 50.08 53981.31 88888.00 2008-06-02 06:48:23.902 154 17438.23 50.03 53981.36 88888.00 2008-06-02 06:48:24.402 154 17438.23 49.94 53981.28 88888.00 2008-06-02 06:48:24.902 154 17438.19 49.97 53981.26 88888.00 2008-06-02 06:48:25.402 154 17438.23 49.97 53981.25 88888.00 2008-06-02 06:48:25.902 154 17438.18 50.04 53981.21 88888.00 2008-06-02 06:48:26.402 154 17438.26 50.04 53981.17 88888.00 2008-06-02 06:48:26.902 154 17438.19 50.01 53981.23 88888.00 2008-06-02 06:48:27.402 154 17438.14 50.15 53981.31 88888.00 2008-06-02 06:48:27.902 154 17438.16 50.14 53981.47 88888.00 2008-06-02 06:48:28.402 154 17438.24 50.11 53981.47 88888.00 2008-06-02 06:48:28.902 154 17438.23 50.05 53981.46 88888.00 2008-06-02 06:48:29.402 154 17438.19 50.01 53981.47 88888.00 2008-06-02 06:48:29.902 154 17438.19 50.03 53981.40 88888.00 2008-06-02 06:48:30.402 154 17438.17 50.02 53981.39 88888.00 2008-06-02 06:48:30.902 154 17438.14 50.01 53981.36 88888.00 2008-06-02 06:48:31.402 154 17438.16 50.01 53981.41 88888.00 2008-06-02 06:48:31.902 154 17438.15 49.99 53981.42 88888.00 2008-06-02 06:48:32.402 154 17438.16 50.06 53981.35 88888.00 2008-06-02 06:48:32.902 154 17438.22 50.08 53981.35 88888.00 2008-06-02 06:48:33.402 154 17438.28 50.09 53981.36 88888.00 2008-06-02 06:48:33.902 154 17438.35 50.05 53981.40 88888.00 2008-06-02 06:48:34.402 154 17438.38 50.02 53981.47 88888.00 2008-06-02 06:48:34.902 154 17438.38 50.07 53981.49 88888.00 2008-06-02 06:48:35.402 154 17438.37 50.13 53981.50 88888.00 2008-06-02 06:48:35.902 154 17438.36 50.16 53981.44 88888.00 2008-06-02 06:48:36.402 154 17438.28 50.14 53981.49 88888.00 2008-06-02 06:48:36.902 154 17438.26 50.06 53981.50 88888.00 2008-06-02 06:48:37.402 154 17438.26 50.09 53981.52 88888.00 2008-06-02 06:48:37.902 154 17438.28 50.13 53981.53 88888.00 2008-06-02 06:48:38.402 154 17438.32 50.05 53981.51 88888.00 2008-06-02 06:48:38.902 154 17438.34 50.06 53981.52 88888.00 2008-06-02 06:48:39.402 154 17438.34 50.09 53981.43 88888.00 2008-06-02 06:48:39.902 154 17438.35 50.03 53981.54 88888.00 2008-06-02 06:48:40.402 154 17438.31 50.02 53981.52 88888.00 2008-06-02 06:48:40.902 154 17438.33 50.07 53981.50 88888.00 2008-06-02 06:48:41.402 154 17438.35 50.04 53981.39 88888.00 2008-06-02 06:48:41.902 154 17438.39 50.09 53981.49 88888.00 2008-06-02 06:48:42.402 154 17438.35 50.09 53981.50 88888.00 2008-06-02 06:48:42.902 154 17438.27 50.09 53981.34 88888.00 2008-06-02 06:48:43.402 154 17438.23 50.11 53981.27 88888.00 2008-06-02 06:48:43.902 154 17438.28 50.15 53981.29 88888.00 2008-06-02 06:48:44.402 154 17438.26 50.15 53981.31 88888.00 2008-06-02 06:48:44.902 154 17438.25 50.15 53981.36 88888.00 2008-06-02 06:48:45.402 154 17438.27 50.12 53981.37 88888.00 2008-06-02 06:48:45.902 154 17438.28 50.09 53981.35 88888.00 2008-06-02 06:48:46.402 154 17438.25 50.11 53981.39 88888.00 2008-06-02 06:48:46.902 154 17438.23 50.21 53981.46 88888.00 2008-06-02 06:48:47.402 154 17438.27 50.19 53981.47 88888.00 2008-06-02 06:48:47.902 154 17438.27 50.23 53981.40 88888.00 2008-06-02 06:48:48.402 154 17438.33 50.23 53981.36 88888.00 2008-06-02 06:48:48.902 154 17438.32 50.21 53981.40 88888.00 2008-06-02 06:48:49.402 154 17438.34 50.19 53981.37 88888.00 2008-06-02 06:48:49.902 154 17438.35 50.16 53981.42 88888.00 2008-06-02 06:48:50.402 154 17438.37 50.18 53981.29 88888.00 2008-06-02 06:48:50.902 154 17438.35 50.22 53981.30 88888.00 2008-06-02 06:48:51.402 154 17438.38 50.27 53981.39 88888.00 2008-06-02 06:48:51.902 154 17438.38 50.30 53981.43 88888.00 2008-06-02 06:48:52.402 154 17438.42 50.33 53981.36 88888.00 2008-06-02 06:48:52.902 154 17438.46 50.31 53981.42 88888.00 2008-06-02 06:48:53.402 154 17438.46 50.27 53981.44 88888.00 2008-06-02 06:48:53.902 154 17438.43 50.24 53981.39 88888.00 2008-06-02 06:48:54.402 154 17438.38 50.24 53981.48 88888.00 2008-06-02 06:48:54.902 154 17438.45 50.31 53981.42 88888.00 2008-06-02 06:48:55.402 154 17438.49 50.27 53981.31 88888.00 2008-06-02 06:48:55.902 154 17438.52 50.22 53981.46 88888.00 2008-06-02 06:48:56.402 154 17438.44 50.21 53981.51 88888.00 2008-06-02 06:48:56.902 154 17438.45 50.21 53981.48 88888.00 2008-06-02 06:48:57.402 154 17438.42 50.24 53981.50 88888.00 2008-06-02 06:48:57.902 154 17438.43 50.26 53981.44 88888.00 2008-06-02 06:48:58.402 154 17438.43 50.41 53981.40 88888.00 2008-06-02 06:48:58.902 154 17438.39 50.37 53981.37 88888.00 2008-06-02 06:48:59.402 154 17438.37 50.32 53981.39 88888.00 2008-06-02 06:48:59.902 154 17438.33 50.34 53981.42 88888.00 2008-06-02 06:49:00.402 154 17438.34 50.40 53981.39 88888.00 2008-06-02 06:49:00.902 154 17438.34 50.40 53981.38 88888.00 2008-06-02 06:49:01.402 154 17438.39 50.34 53981.47 88888.00 2008-06-02 06:49:01.902 154 17438.46 50.35 53981.49 88888.00 2008-06-02 06:49:02.402 154 17438.47 50.31 53981.34 88888.00 2008-06-02 06:49:02.902 154 17438.45 50.35 53981.36 88888.00 2008-06-02 06:49:03.402 154 17438.56 50.36 53981.43 88888.00 2008-06-02 06:49:03.902 154 17438.53 50.33 53981.37 88888.00 2008-06-02 06:49:04.402 154 17438.43 50.33 53981.41 88888.00 2008-06-02 06:49:04.902 154 17438.42 50.37 53981.43 88888.00 2008-06-02 06:49:05.402 154 17438.46 50.44 53981.52 88888.00 2008-06-02 06:49:05.902 154 17438.39 50.42 53981.49 88888.00 2008-06-02 06:49:06.402 154 17438.39 50.36 53981.42 88888.00 2008-06-02 06:49:06.902 154 17438.41 50.33 53981.38 88888.00 2008-06-02 06:49:07.402 154 17438.41 50.35 53981.46 88888.00 2008-06-02 06:49:07.902 154 17438.38 50.37 53981.49 88888.00 2008-06-02 06:49:08.402 154 17438.46 50.34 53981.51 88888.00 2008-06-02 06:49:08.902 154 17438.45 50.32 53981.50 88888.00 2008-06-02 06:49:09.402 154 17438.37 50.33 53981.54 88888.00 2008-06-02 06:49:09.902 154 17438.46 50.32 53981.54 88888.00 2008-06-02 06:49:10.402 154 17438.64 50.33 53981.55 88888.00 2008-06-02 06:49:10.902 154 17438.56 50.36 53981.58 88888.00 2008-06-02 06:49:11.402 154 17438.65 50.33 53981.63 88888.00 2008-06-02 06:49:11.902 154 17438.63 50.34 53981.60 88888.00 2008-06-02 06:49:12.402 154 17438.64 50.36 53981.61 88888.00 2008-06-02 06:49:12.902 154 17438.68 50.36 53981.58 88888.00 2008-06-02 06:49:13.402 154 17438.70 50.32 53981.54 88888.00 2008-06-02 06:49:13.902 154 17438.72 50.27 53981.57 88888.00 2008-06-02 06:49:14.402 154 17438.65 50.22 53981.62 88888.00 2008-06-02 06:49:14.902 154 17438.64 50.32 53981.59 88888.00 2008-06-02 06:49:15.402 154 17438.57 50.35 53981.57 88888.00 2008-06-02 06:49:15.902 154 17438.63 50.36 53981.54 88888.00 2008-06-02 06:49:16.402 154 17438.63 50.38 53981.51 88888.00 2008-06-02 06:49:16.902 154 17438.56 50.32 53981.59 88888.00 2008-06-02 06:49:17.402 154 17438.62 50.30 53981.64 88888.00 2008-06-02 06:49:17.902 154 17438.72 50.30 53981.74 88888.00 2008-06-02 06:49:18.402 154 17438.72 50.28 53981.70 88888.00 2008-06-02 06:49:18.902 154 17438.76 50.27 53981.70 88888.00 2008-06-02 06:49:19.402 154 17438.74 50.27 53981.62 88888.00 2008-06-02 06:49:19.902 154 17438.77 50.30 53981.54 88888.00 2008-06-02 06:49:20.402 154 17438.68 50.26 53981.60 88888.00 2008-06-02 06:49:20.902 154 17438.69 50.17 53981.55 88888.00 2008-06-02 06:49:21.402 154 17438.67 50.15 53981.52 88888.00 2008-06-02 06:49:21.902 154 17438.59 50.15 53981.54 88888.00 2008-06-02 06:49:22.402 154 17438.57 50.16 53981.55 88888.00 2008-06-02 06:49:22.902 154 17438.51 50.17 53981.52 88888.00 2008-06-02 06:49:23.402 154 17438.47 50.16 53981.50 88888.00 2008-06-02 06:49:23.902 154 17438.44 50.17 53981.58 88888.00 2008-06-02 06:49:24.402 154 17438.42 50.25 53981.58 88888.00 2008-06-02 06:49:24.902 154 17438.45 50.24 53981.48 88888.00 2008-06-02 06:49:25.402 154 17438.39 50.21 53981.44 88888.00 2008-06-02 06:49:25.902 154 17438.38 50.23 53981.54 88888.00 2008-06-02 06:49:26.402 154 17438.42 50.12 53981.62 88888.00 2008-06-02 06:49:26.902 154 17438.53 50.07 53981.52 88888.00 2008-06-02 06:49:27.402 154 17438.58 50.16 53981.40 88888.00 2008-06-02 06:49:27.902 154 17438.51 50.12 53981.38 88888.00 2008-06-02 06:49:28.402 154 17438.48 50.07 53981.49 88888.00 2008-06-02 06:49:28.902 154 17438.56 50.06 53981.59 88888.00 2008-06-02 06:49:29.402 154 17438.55 50.15 53981.57 88888.00 2008-06-02 06:49:29.902 154 17438.41 50.07 53981.43 88888.00 2008-06-02 06:49:30.402 154 17438.38 50.03 53981.40 88888.00 2008-06-02 06:49:30.902 154 17438.43 50.03 53981.40 88888.00 2008-06-02 06:49:31.402 154 17438.45 50.06 53981.48 88888.00 2008-06-02 06:49:31.902 154 17438.45 50.08 53981.54 88888.00 2008-06-02 06:49:32.402 154 17438.42 50.15 53981.55 88888.00 2008-06-02 06:49:32.902 154 17438.47 50.11 53981.58 88888.00 2008-06-02 06:49:33.402 154 17438.51 50.06 53981.60 88888.00 2008-06-02 06:49:33.902 154 17438.59 50.02 53981.52 88888.00 2008-06-02 06:49:34.402 154 17438.57 49.97 53981.47 88888.00 2008-06-02 06:49:34.902 154 17438.55 50.03 53981.39 88888.00 2008-06-02 06:49:35.402 154 17438.49 50.09 53981.47 88888.00 2008-06-02 06:49:35.902 154 17438.47 50.08 53981.63 88888.00 2008-06-02 06:49:36.402 154 17438.54 50.06 53981.68 88888.00 2008-06-02 06:49:36.902 154 17438.45 49.99 53981.63 88888.00 2008-06-02 06:49:37.402 154 17438.44 49.99 53981.59 88888.00 2008-06-02 06:49:37.902 154 17438.47 50.06 53981.59 88888.00 2008-06-02 06:49:38.402 154 17438.48 50.07 53981.43 88888.00 2008-06-02 06:49:38.902 154 17438.53 50.02 53981.47 88888.00 2008-06-02 06:49:39.402 154 17438.57 50.06 53981.50 88888.00 2008-06-02 06:49:39.902 154 17438.62 50.02 53981.46 88888.00 2008-06-02 06:49:40.402 154 17438.62 49.96 53981.49 88888.00 2008-06-02 06:49:40.902 154 17438.65 49.97 53981.50 88888.00 2008-06-02 06:49:41.402 154 17438.63 50.03 53981.48 88888.00 2008-06-02 06:49:41.902 154 17438.65 49.93 53981.46 88888.00 2008-06-02 06:49:42.402 154 17438.63 50.02 53981.49 88888.00 2008-06-02 06:49:42.902 154 17438.72 50.07 53981.46 88888.00 2008-06-02 06:49:43.402 154 17438.67 50.09 53981.37 88888.00 2008-06-02 06:49:43.902 154 17438.72 50.02 53981.39 88888.00 2008-06-02 06:49:44.402 154 17438.77 49.97 53981.44 88888.00 2008-06-02 06:49:44.902 154 17438.75 50.01 53981.51 88888.00 2008-06-02 06:49:45.402 154 17438.79 50.05 53981.59 88888.00 2008-06-02 06:49:45.902 154 17438.79 50.07 53981.54 88888.00 2008-06-02 06:49:46.402 154 17438.82 50.11 53981.43 88888.00 2008-06-02 06:49:46.902 154 17438.82 50.09 53981.47 88888.00 2008-06-02 06:49:47.402 154 17438.83 50.08 53981.53 88888.00 2008-06-02 06:49:47.902 154 17438.84 50.07 53981.46 88888.00 2008-06-02 06:49:48.402 154 17438.83 49.99 53981.53 88888.00 2008-06-02 06:49:48.902 154 17438.96 50.04 53981.50 88888.00 2008-06-02 06:49:49.402 154 17439.05 50.07 53981.49 88888.00 2008-06-02 06:49:49.902 154 17439.06 50.07 53981.57 88888.00 2008-06-02 06:49:50.402 154 17439.02 50.07 53981.50 88888.00 2008-06-02 06:49:50.902 154 17439.00 50.05 53981.44 88888.00 2008-06-02 06:49:51.402 154 17439.04 49.99 53981.48 88888.00 2008-06-02 06:49:51.902 154 17439.04 49.99 53981.49 88888.00 2008-06-02 06:49:52.399 154 17439.13 49.94 53981.49 88888.00 2008-06-02 06:49:52.909 154 17439.16 49.96 53981.47 88888.00 2008-06-02 06:49:53.409 154 17439.11 50.01 53981.48 88888.00 2008-06-02 06:49:53.909 154 17439.06 50.05 53981.47 88888.00 2008-06-02 06:49:54.409 154 17439.06 50.03 53981.46 88888.00 2008-06-02 06:49:54.909 154 17439.14 50.06 53981.43 88888.00 2008-06-02 06:49:55.409 154 17439.18 50.06 53981.36 88888.00 2008-06-02 06:49:55.909 154 17439.16 50.02 53981.34 88888.00 2008-06-02 06:49:56.409 154 17439.14 50.03 53981.29 88888.00 2008-06-02 06:49:56.909 154 17439.17 50.04 53981.29 88888.00 2008-06-02 06:49:57.409 154 17439.16 50.05 53981.38 88888.00 2008-06-02 06:49:57.909 154 17439.16 50.03 53981.41 88888.00 2008-06-02 06:49:58.409 154 17439.10 50.03 53981.43 88888.00 2008-06-02 06:49:58.909 154 17439.09 50.07 53981.42 88888.00 2008-06-02 06:49:59.409 154 17439.03 50.03 53981.48 88888.00 2008-06-02 06:49:59.909 154 17439.07 50.04 53981.57 88888.00 2008-06-02 06:50:00.409 154 17439.11 49.99 53981.60 88888.00 2008-06-02 06:50:00.909 154 17439.21 49.99 53981.59 88888.00 2008-06-02 06:50:01.409 154 17439.21 49.94 53981.46 88888.00 2008-06-02 06:50:01.909 154 17439.15 49.88 53981.42 88888.00 2008-06-02 06:50:02.409 154 17439.13 49.93 53981.44 88888.00 2008-06-02 06:50:02.909 154 17439.08 49.94 53981.47 88888.00 2008-06-02 06:50:03.409 154 17439.09 49.96 53981.54 88888.00 2008-06-02 06:50:03.909 154 17439.13 49.85 53981.48 88888.00 2008-06-02 06:50:04.409 154 17439.11 49.81 53981.50 88888.00 2008-06-02 06:50:04.909 154 17439.15 49.85 53981.54 88888.00 2008-06-02 06:50:05.409 154 17439.16 49.82 53981.59 88888.00 2008-06-02 06:50:05.909 154 17439.17 49.75 53981.55 88888.00 2008-06-02 06:50:06.409 154 17439.16 49.75 53981.58 88888.00 2008-06-02 06:50:06.909 154 17439.19 49.76 53981.54 88888.00 2008-06-02 06:50:07.409 154 17439.18 49.75 53981.48 88888.00 2008-06-02 06:50:07.909 154 17439.09 49.75 53981.39 88888.00 2008-06-02 06:50:08.409 154 17439.05 49.68 53981.42 88888.00 2008-06-02 06:50:08.909 154 17439.08 49.64 53981.48 88888.00 2008-06-02 06:50:09.409 154 17439.15 49.60 53981.51 88888.00 2008-06-02 06:50:09.909 154 17439.18 49.64 53981.63 88888.00 2008-06-02 06:50:10.409 154 17439.13 49.58 53981.63 88888.00 2008-06-02 06:50:10.909 154 17439.15 49.57 53981.68 88888.00 2008-06-02 06:50:11.409 154 17439.20 49.56 53981.61 88888.00 2008-06-02 06:50:11.909 154 17439.16 49.56 53981.57 88888.00 2008-06-02 06:50:12.409 154 17439.15 49.59 53981.47 88888.00 2008-06-02 06:50:12.909 154 17439.10 49.57 53981.48 88888.00 2008-06-02 06:50:13.409 154 17439.04 49.54 53981.49 88888.00 2008-06-02 06:50:13.909 154 17439.04 49.46 53981.53 88888.00 2008-06-02 06:50:14.409 154 17439.11 49.46 53981.66 88888.00 2008-06-02 06:50:14.909 154 17439.10 49.37 53981.66 88888.00 2008-06-02 06:50:15.409 154 17439.04 49.42 53981.59 88888.00 2008-06-02 06:50:15.909 154 17439.10 49.43 53981.52 88888.00 2008-06-02 06:50:16.409 154 17439.14 49.50 53981.57 88888.00 2008-06-02 06:50:16.909 154 17439.14 49.55 53981.62 88888.00 2008-06-02 06:50:17.409 154 17439.16 49.46 53981.65 88888.00 2008-06-02 06:50:17.909 154 17439.15 49.44 53981.68 88888.00 2008-06-02 06:50:18.409 154 17439.11 49.53 53981.66 88888.00 2008-06-02 06:50:18.909 154 17439.16 49.57 53981.58 88888.00 2008-06-02 06:50:19.409 154 17439.15 49.53 53981.66 88888.00 2008-06-02 06:50:19.909 154 17439.19 49.57 53981.65 88888.00 2008-06-02 06:50:20.409 154 17439.19 49.50 53981.62 88888.00 2008-06-02 06:50:20.909 154 17439.18 49.43 53981.63 88888.00 2008-06-02 06:50:21.409 154 17439.20 49.43 53981.69 88888.00 2008-06-02 06:50:21.909 154 17439.18 49.46 53981.71 88888.00 2008-06-02 06:50:22.409 154 17439.27 49.38 53981.71 88888.00 2008-06-02 06:50:22.909 154 17439.24 49.43 53981.71 88888.00 2008-06-02 06:50:23.409 154 17439.28 49.37 53981.71 88888.00 2008-06-02 06:50:23.909 154 17439.28 49.38 53981.70 88888.00 2008-06-02 06:50:24.409 154 17439.34 49.42 53981.71 88888.00 2008-06-02 06:50:24.909 154 17439.23 49.38 53981.75 88888.00 2008-06-02 06:50:25.409 154 17439.26 49.38 53981.80 88888.00 2008-06-02 06:50:25.909 154 17439.17 49.45 53981.71 88888.00 2008-06-02 06:50:26.409 154 17439.14 49.50 53981.65 88888.00 2008-06-02 06:50:26.909 154 17439.23 49.49 53981.58 88888.00 2008-06-02 06:50:27.409 154 17439.31 49.49 53981.50 88888.00 2008-06-02 06:50:27.909 154 17439.28 49.47 53981.44 88888.00 2008-06-02 06:50:28.409 154 17439.24 49.48 53981.53 88888.00 2008-06-02 06:50:28.909 154 17439.24 49.42 53981.59 88888.00 2008-06-02 06:50:29.409 154 17439.25 49.50 53981.59 88888.00 2008-06-02 06:50:29.909 154 17439.26 49.50 53981.63 88888.00 2008-06-02 06:50:30.409 154 17439.36 49.50 53981.52 88888.00 2008-06-02 06:50:30.909 154 17439.26 49.47 53981.46 88888.00 2008-06-02 06:50:31.409 154 17439.14 49.44 53981.40 88888.00 2008-06-02 06:50:31.909 154 17439.06 49.47 53981.40 88888.00 2008-06-02 06:50:32.409 154 17439.14 49.44 53981.53 88888.00 2008-06-02 06:50:32.909 154 17439.26 49.43 53981.68 88888.00 2008-06-02 06:50:33.409 154 17439.24 49.46 53981.77 88888.00 2008-06-02 06:50:33.909 154 17439.36 49.53 53981.77 88888.00 2008-06-02 06:50:34.409 154 17439.38 49.54 53981.80 88888.00 2008-06-02 06:50:34.909 154 17439.31 49.49 53981.81 88888.00 2008-06-02 06:50:35.409 154 17439.35 49.50 53981.69 88888.00 2008-06-02 06:50:35.909 154 17439.29 49.48 53981.65 88888.00 2008-06-02 06:50:36.409 154 17439.34 49.52 53981.72 88888.00 2008-06-02 06:50:36.909 154 17439.40 49.54 53981.71 88888.00 2008-06-02 06:50:37.409 154 17439.34 49.45 53981.59 88888.00 2008-06-02 06:50:37.909 154 17439.45 49.43 53981.57 88888.00 2008-06-02 06:50:38.409 154 17439.53 49.38 53981.65 88888.00 2008-06-02 06:50:38.909 154 17439.58 49.42 53981.65 88888.00 2008-06-02 06:50:39.409 154 17439.58 49.43 53981.65 88888.00 2008-06-02 06:50:39.909 154 17439.56 49.43 53981.57 88888.00 2008-06-02 06:50:40.409 154 17439.57 49.38 53981.63 88888.00 2008-06-02 06:50:40.909 154 17439.62 49.45 53981.68 88888.00 2008-06-02 06:50:41.409 154 17439.67 49.42 53981.57 88888.00 2008-06-02 06:50:41.909 154 17439.68 49.38 53981.52 88888.00 2008-06-02 06:50:42.409 154 17439.64 49.39 53981.53 88888.00 2008-06-02 06:50:42.909 154 17439.67 49.35 53981.58 88888.00 2008-06-02 06:50:43.409 154 17439.70 49.35 53981.55 88888.00 2008-06-02 06:50:43.909 154 17439.72 49.34 53981.59 88888.00 2008-06-02 06:50:44.409 154 17439.67 49.18 53981.61 88888.00 2008-06-02 06:50:44.909 154 17439.68 49.17 53981.58 88888.00 2008-06-02 06:50:45.409 154 17439.68 49.19 53981.62 88888.00 2008-06-02 06:50:45.909 154 17439.69 49.14 53981.54 88888.00 2008-06-02 06:50:46.409 154 17439.69 49.11 53981.50 88888.00 2008-06-02 06:50:46.909 154 17439.74 49.18 53981.57 88888.00 2008-06-02 06:50:47.409 154 17439.65 49.16 53981.62 88888.00 2008-06-02 06:50:47.909 154 17439.68 49.15 53981.62 88888.00 2008-06-02 06:50:48.409 154 17439.71 49.16 53981.62 88888.00 2008-06-02 06:50:48.909 154 17439.80 49.09 53981.58 88888.00 2008-06-02 06:50:49.409 154 17439.87 48.98 53981.58 88888.00 2008-06-02 06:50:49.909 154 17439.81 48.98 53981.59 88888.00 2008-06-02 06:50:50.409 154 17439.82 49.01 53981.62 88888.00 2008-06-02 06:50:50.909 154 17439.84 49.05 53981.70 88888.00 2008-06-02 06:50:51.409 154 17439.91 49.03 53981.75 88888.00 2008-06-02 06:50:51.909 154 17439.88 48.95 53981.80 88888.00 2008-06-02 06:50:52.409 154 17439.86 48.85 53981.80 88888.00 2008-06-02 06:50:52.909 154 17439.78 48.85 53981.83 88888.00 2008-06-02 06:50:53.409 154 17439.80 48.86 53981.83 88888.00 2008-06-02 06:50:53.909 154 17439.82 48.76 53981.72 88888.00 2008-06-02 06:50:54.409 154 17439.78 48.82 53981.71 88888.00 2008-06-02 06:50:54.909 154 17439.75 48.85 53981.81 88888.00 2008-06-02 06:50:55.409 154 17439.78 48.82 53981.77 88888.00 2008-06-02 06:50:55.909 154 17439.79 48.80 53981.76 88888.00 2008-06-02 06:50:56.409 154 17439.87 48.80 53981.79 88888.00 2008-06-02 06:50:56.909 154 17439.89 48.74 53981.76 88888.00 2008-06-02 06:50:57.409 154 17439.98 48.74 53981.74 88888.00 2008-06-02 06:50:57.909 154 17439.88 48.74 53981.74 88888.00 2008-06-02 06:50:58.409 154 17439.80 48.76 53981.84 88888.00 2008-06-02 06:50:58.909 154 17439.87 48.76 53981.85 88888.00 2008-06-02 06:50:59.409 154 17439.92 48.72 53981.69 88888.00 2008-06-02 06:50:59.909 154 17439.85 48.67 53981.59 88888.00 2008-06-02 06:51:00.409 154 17439.79 48.67 53981.65 88888.00 2008-06-02 06:51:00.909 154 17439.86 48.62 53981.76 88888.00 2008-06-02 06:51:01.409 154 17439.76 48.69 53981.84 88888.00 2008-06-02 06:51:01.909 154 17439.80 48.66 53981.92 88888.00 2008-06-02 06:51:02.409 154 17439.85 48.58 53981.79 88888.00 2008-06-02 06:51:02.909 154 17439.85 48.60 53981.83 88888.00 2008-06-02 06:51:03.409 154 17439.79 48.59 53981.85 88888.00 2008-06-02 06:51:03.909 154 17439.74 48.64 53981.83 88888.00 2008-06-02 06:51:04.409 154 17439.78 48.64 53981.81 88888.00 2008-06-02 06:51:04.909 154 17439.85 48.62 53981.79 88888.00 2008-06-02 06:51:05.409 154 17439.95 48.53 53981.75 88888.00 2008-06-02 06:51:05.909 154 17439.94 48.51 53981.73 88888.00 2008-06-02 06:51:06.409 154 17439.89 48.53 53981.65 88888.00 2008-06-02 06:51:06.909 154 17439.76 48.62 53981.62 88888.00 2008-06-02 06:51:07.409 154 17439.78 48.62 53981.70 88888.00 2008-06-02 06:51:07.909 154 17439.80 48.62 53981.77 88888.00 2008-06-02 06:51:08.409 154 17439.85 48.60 53981.79 88888.00 2008-06-02 06:51:08.909 154 17439.85 48.53 53981.73 88888.00 2008-06-02 06:51:09.409 154 17439.87 48.47 53981.70 88888.00 2008-06-02 06:51:09.909 154 17439.90 48.43 53981.69 88888.00 2008-06-02 06:51:10.409 154 17439.89 48.47 53981.72 88888.00 2008-06-02 06:51:10.909 154 17439.87 48.48 53981.69 88888.00 2008-06-02 06:51:11.409 154 17439.82 48.51 53981.66 88888.00 2008-06-02 06:51:11.909 154 17439.75 48.56 53981.64 88888.00 2008-06-02 06:51:12.409 154 17439.72 48.47 53981.70 88888.00 2008-06-02 06:51:12.909 154 17439.71 48.40 53981.75 88888.00 2008-06-02 06:51:13.409 154 17439.85 48.43 53981.86 88888.00 2008-06-02 06:51:13.909 154 17439.79 48.42 53981.75 88888.00 2008-06-02 06:51:14.409 154 17439.70 48.48 53981.77 88888.00 2008-06-02 06:51:14.909 154 17439.86 48.45 53981.80 88888.00 2008-06-02 06:51:15.409 154 17439.88 48.39 53981.80 88888.00 2008-06-02 06:51:15.909 154 17439.84 48.36 53981.86 88888.00 2008-06-02 06:51:16.409 154 17439.78 48.35 53981.90 88888.00 2008-06-02 06:51:16.909 154 17439.84 48.39 53981.92 88888.00 2008-06-02 06:51:17.409 154 17439.76 48.39 53981.98 88888.00 2008-06-02 06:51:17.909 154 17439.80 48.38 53981.93 88888.00 2008-06-02 06:51:18.409 154 17439.79 48.49 53981.88 88888.00 2008-06-02 06:51:18.909 154 17439.74 48.45 53981.88 88888.00 2008-06-02 06:51:19.409 154 17439.74 48.39 53981.98 88888.00 2008-06-02 06:51:19.909 154 17439.86 48.41 53981.93 88888.00 2008-06-02 06:51:20.409 154 17439.78 48.46 53981.88 88888.00 2008-06-02 06:51:20.909 154 17439.81 48.45 53981.95 88888.00 2008-06-02 06:51:21.409 154 17439.87 48.41 53982.05 88888.00 2008-06-02 06:51:21.909 154 17439.84 48.39 53981.99 88888.00 2008-06-02 06:51:22.409 154 17439.88 48.39 53981.98 88888.00 2008-06-02 06:51:22.909 154 17439.79 48.33 53982.06 88888.00 2008-06-02 06:51:23.409 154 17439.80 48.37 53982.02 88888.00 2008-06-02 06:51:23.909 154 17439.91 48.38 53981.93 88888.00 2008-06-02 06:51:24.409 154 17439.96 48.39 53981.87 88888.00 2008-06-02 06:51:24.909 154 17439.97 48.36 53981.95 88888.00 2008-06-02 06:51:25.409 154 17440.00 48.40 53981.90 88888.00 2008-06-02 06:51:25.909 154 17440.00 48.45 53981.91 88888.00 2008-06-02 06:51:26.409 154 17439.96 48.43 53981.98 88888.00 2008-06-02 06:51:26.909 154 17439.97 48.40 53981.97 88888.00 2008-06-02 06:51:27.409 154 17439.91 48.31 53981.95 88888.00 2008-06-02 06:51:27.909 154 17439.86 48.27 53981.87 88888.00 2008-06-02 06:51:28.409 154 17439.89 48.22 53981.92 88888.00 2008-06-02 06:51:28.909 154 17439.94 48.21 53981.97 88888.00 2008-06-02 06:51:29.409 154 17439.94 48.29 53981.99 88888.00 2008-06-02 06:51:29.909 154 17439.97 48.25 53981.93 88888.00 2008-06-02 06:51:30.409 154 17439.91 48.23 53981.96 88888.00 2008-06-02 06:51:30.909 154 17439.95 48.26 53981.95 88888.00 2008-06-02 06:51:31.409 154 17440.01 48.19 53981.88 88888.00 2008-06-02 06:51:31.909 154 17440.05 48.25 53981.93 88888.00 2008-06-02 06:51:32.409 154 17440.09 48.22 53981.95 88888.00 2008-06-02 06:51:32.909 154 17440.01 48.17 53981.99 88888.00 2008-06-02 06:51:33.409 154 17439.96 48.18 53981.99 88888.00 2008-06-02 06:51:33.909 154 17439.94 48.16 53982.03 88888.00 2008-06-02 06:51:34.409 154 17439.95 48.13 53982.04 88888.00 2008-06-02 06:51:34.909 154 17440.00 48.16 53982.03 88888.00 2008-06-02 06:51:35.409 154 17440.09 48.09 53981.93 88888.00 2008-06-02 06:51:35.909 154 17440.13 48.02 53981.96 88888.00 2008-06-02 06:51:36.409 154 17440.16 48.03 53982.06 88888.00 2008-06-02 06:51:36.909 154 17440.10 48.06 53982.19 88888.00 2008-06-02 06:51:37.409 154 17440.04 48.06 53982.17 88888.00 2008-06-02 06:51:37.909 154 17440.08 48.02 53982.11 88888.00 2008-06-02 06:51:38.409 154 17440.16 47.99 53982.11 88888.00 2008-06-02 06:51:38.909 154 17440.22 47.90 53982.08 88888.00 2008-06-02 06:51:39.409 154 17440.17 47.96 53981.99 88888.00 2008-06-02 06:51:39.909 154 17440.01 47.94 53982.02 88888.00 2008-06-02 06:51:40.409 154 17439.86 47.88 53982.02 88888.00 2008-06-02 06:51:40.909 154 17439.82 47.82 53982.03 88888.00 2008-06-02 06:51:41.409 154 17439.88 47.83 53982.05 88888.00 2008-06-02 06:51:41.909 154 17439.95 47.81 53982.05 88888.00 2008-06-02 06:51:42.409 154 17439.91 47.83 53982.06 88888.00 2008-06-02 06:51:42.909 154 17439.97 47.83 53982.06 88888.00 2008-06-02 06:51:43.409 154 17439.94 47.84 53982.10 88888.00 2008-06-02 06:51:43.909 154 17439.98 47.83 53982.07 88888.00 2008-06-02 06:51:44.409 154 17440.01 47.81 53982.07 88888.00 2008-06-02 06:51:44.909 154 17440.04 47.83 53982.08 88888.00 2008-06-02 06:51:45.409 154 17440.01 47.91 53982.03 88888.00 2008-06-02 06:51:45.909 154 17440.05 47.91 53982.00 88888.00 2008-06-02 06:51:46.409 154 17440.11 47.88 53982.02 88888.00 2008-06-02 06:51:46.909 154 17440.01 47.82 53982.05 88888.00 2008-06-02 06:51:47.409 154 17439.95 47.79 53982.05 88888.00 2008-06-02 06:51:47.909 154 17439.98 47.87 53982.03 88888.00 2008-06-02 06:51:48.409 154 17439.96 47.83 53982.08 88888.00 2008-06-02 06:51:48.909 154 17440.04 47.86 53982.07 88888.00 2008-06-02 06:51:49.409 154 17439.99 47.82 53982.10 88888.00 2008-06-02 06:51:49.909 154 17439.98 47.82 53982.13 88888.00 2008-06-02 06:51:50.409 154 17440.00 47.83 53982.06 88888.00 2008-06-02 06:51:50.909 154 17440.04 47.83 53981.97 88888.00 2008-06-02 06:51:51.409 154 17440.07 47.88 53981.94 88888.00 2008-06-02 06:51:51.909 154 17440.02 47.89 53981.96 88888.00 2008-06-02 06:51:52.409 154 17440.07 47.86 53981.97 88888.00 2008-06-02 06:51:52.909 154 17440.15 47.86 53982.03 88888.00 2008-06-02 06:51:53.409 154 17440.04 47.92 53982.00 88888.00 2008-06-02 06:51:53.909 154 17439.96 48.00 53982.10 88888.00 2008-06-02 06:51:54.409 154 17439.97 47.99 53982.13 88888.00 2008-06-02 06:51:54.909 154 17439.89 47.96 53982.06 88888.00 2008-06-02 06:51:55.409 154 17439.90 47.97 53982.03 88888.00 2008-06-02 06:51:55.909 154 17439.95 47.96 53982.07 88888.00 2008-06-02 06:51:56.409 154 17439.95 47.91 53982.09 88888.00 2008-06-02 06:51:56.909 154 17439.94 47.86 53981.96 88888.00 2008-06-02 06:51:57.409 154 17439.92 47.82 53981.87 88888.00 2008-06-02 06:51:57.909 154 17439.94 47.82 53981.95 88888.00 2008-06-02 06:51:58.409 154 17439.94 47.79 53981.95 88888.00 2008-06-02 06:51:58.909 154 17439.95 47.77 53981.90 88888.00 2008-06-02 06:51:59.409 154 17439.91 47.65 53981.90 88888.00 2008-06-02 06:51:59.909 154 17439.94 47.64 53981.90 88888.00 2008-06-02 06:52:00.409 154 17439.96 47.59 53981.84 88888.00 2008-06-02 06:52:00.909 154 17439.95 47.59 53981.88 88888.00 2008-06-02 06:52:01.409 154 17439.87 47.61 53981.91 88888.00 2008-06-02 06:52:01.909 154 17439.86 47.61 53981.96 88888.00 2008-06-02 06:52:02.409 154 17439.89 47.67 53981.95 88888.00 2008-06-02 06:52:02.909 154 17439.91 47.68 53981.88 88888.00 2008-06-02 06:52:03.409 154 17439.99 47.70 53981.91 88888.00 2008-06-02 06:52:03.909 154 17439.96 47.67 53981.95 88888.00 2008-06-02 06:52:04.409 154 17440.04 47.60 53981.93 88888.00 2008-06-02 06:52:04.909 154 17440.04 47.58 53981.95 88888.00 2008-06-02 06:52:05.409 154 17440.10 47.61 53981.93 88888.00 2008-06-02 06:52:05.909 154 17440.06 47.61 53981.99 88888.00 2008-06-02 06:52:06.409 154 17440.05 47.61 53982.07 88888.00 2008-06-02 06:52:06.909 154 17440.07 47.63 53982.03 88888.00 2008-06-02 06:52:07.409 154 17440.12 47.55 53981.95 88888.00 2008-06-02 06:52:07.909 154 17440.13 47.51 53982.00 88888.00 2008-06-02 06:52:08.409 154 17440.10 47.54 53982.00 88888.00 2008-06-02 06:52:08.909 154 17440.07 47.54 53981.96 88888.00 2008-06-02 06:52:09.409 154 17440.09 47.54 53981.93 88888.00 2008-06-02 06:52:09.909 154 17440.08 47.55 53982.00 88888.00 2008-06-02 06:52:10.409 154 17440.01 47.67 53982.08 88888.00 2008-06-02 06:52:10.909 154 17439.92 47.67 53982.10 88888.00 2008-06-02 06:52:11.409 154 17439.96 47.67 53982.06 88888.00 2008-06-02 06:52:11.909 154 17440.04 47.71 53982.05 88888.00 2008-06-02 06:52:12.409 154 17439.99 47.68 53982.06 88888.00 2008-06-02 06:52:12.909 154 17440.04 47.69 53982.18 88888.00 2008-06-02 06:52:13.409 154 17439.98 47.67 53982.18 88888.00 2008-06-02 06:52:13.909 154 17439.99 47.62 53982.14 88888.00 2008-06-02 06:52:14.409 154 17439.95 47.64 53982.06 88888.00 2008-06-02 06:52:14.909 154 17439.99 47.60 53982.04 88888.00 2008-06-02 06:52:15.409 154 17440.05 47.60 53982.09 88888.00 2008-06-02 06:52:15.909 154 17440.09 47.60 53982.15 88888.00 2008-06-02 06:52:16.409 154 17440.10 47.58 53982.06 88888.00 2008-06-02 06:52:16.909 154 17440.11 47.61 53982.15 88888.00 2008-06-02 06:52:17.409 154 17440.07 47.54 53982.22 88888.00 2008-06-02 06:52:17.909 154 17440.06 47.52 53982.19 88888.00 2008-06-02 06:52:18.409 154 17440.07 47.51 53982.15 88888.00 2008-06-02 06:52:18.909 154 17440.02 47.57 53982.10 88888.00 2008-06-02 06:52:19.409 154 17440.15 47.57 53982.05 88888.00 2008-06-02 06:52:19.909 154 17440.11 47.53 53982.03 88888.00 2008-06-02 06:52:20.409 154 17440.12 47.53 53982.04 88888.00 2008-06-02 06:52:20.909 154 17440.09 47.51 53982.10 88888.00 2008-06-02 06:52:21.409 154 17440.17 47.50 53982.07 88888.00 2008-06-02 06:52:21.909 154 17440.20 47.53 53981.99 88888.00 2008-06-02 06:52:22.409 154 17440.18 47.55 53982.04 88888.00 2008-06-02 06:52:22.909 154 17440.11 47.53 53982.15 88888.00 2008-06-02 06:52:23.409 154 17440.11 47.59 53982.17 88888.00 2008-06-02 06:52:23.909 154 17440.12 47.55 53982.13 88888.00 2008-06-02 06:52:24.409 154 17440.20 47.52 53982.14 88888.00 2008-06-02 06:52:24.909 154 17440.22 47.51 53982.06 88888.00 2008-06-02 06:52:25.409 154 17440.28 47.57 53982.15 88888.00 2008-06-02 06:52:25.909 154 17440.20 47.53 53982.16 88888.00 2008-06-02 06:52:26.409 154 17440.08 47.55 53982.14 88888.00 2008-06-02 06:52:26.909 154 17440.08 47.48 53982.20 88888.00 2008-06-02 06:52:27.409 154 17440.21 47.48 53982.21 88888.00 2008-06-02 06:52:27.909 154 17440.23 47.45 53982.15 88888.00 2008-06-02 06:52:28.409 154 17440.22 47.44 53982.13 88888.00 2008-06-02 06:52:28.909 154 17440.22 47.47 53982.10 88888.00 2008-06-02 06:52:29.409 154 17440.20 47.43 53982.06 88888.00 2008-06-02 06:52:29.909 154 17440.17 47.49 53982.02 88888.00 2008-06-02 06:52:30.409 154 17440.16 47.50 53982.02 88888.00 2008-06-02 06:52:30.909 154 17440.17 47.52 53982.04 88888.00 2008-06-02 06:52:31.409 154 17440.13 47.53 53982.10 88888.00 2008-06-02 06:52:31.909 154 17440.13 47.53 53982.14 88888.00 2008-06-02 06:52:32.409 154 17440.20 47.50 53982.13 88888.00 2008-06-02 06:52:32.909 154 17440.19 47.51 53982.15 88888.00 2008-06-02 06:52:33.409 154 17440.30 47.48 53982.20 88888.00 2008-06-02 06:52:33.909 154 17440.38 47.49 53982.19 88888.00 2008-06-02 06:52:34.409 154 17440.32 47.51 53982.21 88888.00 2008-06-02 06:52:34.909 154 17440.32 47.55 53982.20 88888.00 2008-06-02 06:52:35.409 154 17440.23 47.47 53982.22 88888.00 2008-06-02 06:52:35.909 154 17440.23 47.42 53982.19 88888.00 2008-06-02 06:52:36.409 154 17440.27 47.41 53982.27 88888.00 2008-06-02 06:52:36.909 154 17440.28 47.47 53982.29 88888.00 2008-06-02 06:52:37.409 154 17440.21 47.49 53982.36 88888.00 2008-06-02 06:52:37.909 154 17440.23 47.51 53982.28 88888.00 2008-06-02 06:52:38.409 154 17440.27 47.57 53982.22 88888.00 2008-06-02 06:52:38.909 154 17440.13 47.55 53982.28 88888.00 2008-06-02 06:52:39.409 154 17440.07 47.61 53982.26 88888.00 2008-06-02 06:52:39.909 154 17440.18 47.64 53982.31 88888.00 2008-06-02 06:52:40.409 154 17440.25 47.64 53982.31 88888.00 2008-06-02 06:52:40.909 154 17440.23 47.60 53982.21 88888.00 2008-06-02 06:52:41.409 154 17440.26 47.69 53982.18 88888.00 2008-06-02 06:52:41.909 154 17440.18 47.70 53982.30 88888.00 2008-06-02 06:52:42.409 154 17440.18 47.72 53982.30 88888.00 2008-06-02 06:52:42.909 154 17440.29 47.71 53982.20 88888.00 2008-06-02 06:52:43.409 154 17440.30 47.71 53982.16 88888.00 2008-06-02 06:52:43.909 154 17440.32 47.71 53982.24 88888.00 2008-06-02 06:52:44.409 154 17440.33 47.80 53982.18 88888.00 2008-06-02 06:52:44.909 154 17440.27 47.86 53982.19 88888.00 2008-06-02 06:52:45.409 154 17440.27 47.81 53982.20 88888.00 2008-06-02 06:52:45.909 154 17440.16 47.83 53982.14 88888.00 2008-06-02 06:52:46.409 154 17440.18 47.87 53982.15 88888.00 2008-06-02 06:52:46.909 154 17440.19 47.84 53982.22 88888.00 2008-06-02 06:52:47.409 154 17440.21 47.81 53982.27 88888.00 2008-06-02 06:52:47.909 154 17440.19 47.75 53982.17 88888.00 2008-06-02 06:52:48.409 154 17440.22 47.75 53982.26 88888.00 2008-06-02 06:52:48.909 154 17440.15 47.81 53982.28 88888.00 2008-06-02 06:52:49.409 154 17440.16 47.82 53982.25 88888.00 2008-06-02 06:52:49.909 154 17440.16 47.87 53982.27 88888.00 2008-06-02 06:52:50.409 154 17440.17 47.81 53982.26 88888.00 2008-06-02 06:52:50.909 154 17440.30 47.81 53982.30 88888.00 2008-06-02 06:52:51.409 154 17440.22 47.81 53982.30 88888.00 2008-06-02 06:52:51.909 154 17440.26 47.77 53982.24 88888.00 2008-06-02 06:52:52.409 154 17440.23 47.73 53982.26 88888.00 2008-06-02 06:52:52.909 154 17440.16 47.72 53982.32 88888.00 2008-06-02 06:52:53.409 154 17440.10 47.74 53982.28 88888.00 2008-06-02 06:52:53.909 154 17440.08 47.77 53982.28 88888.00 2008-06-02 06:52:54.409 154 17440.10 47.78 53982.28 88888.00 2008-06-02 06:52:54.909 154 17440.11 47.81 53982.25 88888.00 2008-06-02 06:52:55.409 154 17440.13 47.81 53982.26 88888.00 2008-06-02 06:52:55.909 154 17440.10 47.84 53982.25 88888.00 2008-06-02 06:52:56.409 154 17440.18 47.92 53982.19 88888.00 2008-06-02 06:52:56.909 154 17440.25 47.89 53982.25 88888.00 2008-06-02 06:52:57.409 154 17440.25 47.82 53982.32 88888.00 2008-06-02 06:52:57.909 154 17440.23 47.78 53982.29 88888.00 2008-06-02 06:52:58.409 154 17440.25 47.80 53982.20 88888.00 2008-06-02 06:52:58.909 154 17440.33 47.73 53982.22 88888.00 2008-06-02 06:52:59.409 154 17440.32 47.75 53982.35 88888.00 2008-06-02 06:52:59.909 154 17440.21 47.77 53982.41 88888.00 2008-06-02 06:53:00.409 154 17440.30 47.82 53982.36 88888.00 2008-06-02 06:53:00.909 154 17440.38 47.79 53982.28 88888.00 2008-06-02 06:53:01.409 154 17440.38 47.83 53982.25 88888.00 2008-06-02 06:53:01.909 154 17440.29 47.82 53982.30 88888.00 2008-06-02 06:53:02.409 154 17440.35 47.87 53982.30 88888.00 2008-06-02 06:53:02.909 154 17440.36 47.81 53982.30 88888.00 2008-06-02 06:53:03.409 154 17440.32 47.82 53982.38 88888.00 2008-06-02 06:53:03.909 154 17440.36 47.88 53982.32 88888.00 2008-06-02 06:53:04.409 154 17440.46 47.81 53982.24 88888.00 2008-06-02 06:53:04.909 154 17440.50 47.80 53982.42 88888.00 2008-06-02 06:53:05.409 154 17440.45 47.78 53982.40 88888.00 2008-06-02 06:53:05.909 154 17440.38 47.82 53982.36 88888.00 2008-06-02 06:53:06.409 154 17440.33 47.81 53982.33 88888.00 2008-06-02 06:53:06.909 154 17440.40 47.84 53982.24 88888.00 2008-06-02 06:53:07.409 154 17440.47 47.88 53982.16 88888.00 2008-06-02 06:53:07.909 154 17440.42 47.87 53982.14 88888.00 2008-06-02 06:53:08.409 154 17440.45 47.80 53982.22 88888.00 2008-06-02 06:53:08.909 154 17440.45 47.79 53982.28 88888.00 2008-06-02 06:53:09.409 154 17440.41 47.84 53982.20 88888.00 2008-06-02 06:53:09.909 154 17440.43 47.82 53982.25 88888.00 2008-06-02 06:53:10.409 154 17440.53 47.74 53982.27 88888.00 2008-06-02 06:53:10.909 154 17440.50 47.74 53982.24 88888.00 2008-06-02 06:53:11.409 154 17440.50 47.75 53982.27 88888.00 2008-06-02 06:53:11.909 154 17440.57 47.73 53982.24 88888.00 2008-06-02 06:53:12.409 154 17440.57 47.72 53982.14 88888.00 2008-06-02 06:53:12.909 154 17440.49 47.78 53982.13 88888.00 2008-06-02 06:53:13.409 154 17440.41 47.79 53982.08 88888.00 2008-06-02 06:53:13.909 154 17440.48 47.80 53982.05 88888.00 2008-06-02 06:53:14.409 154 17440.50 47.74 53982.07 88888.00 2008-06-02 06:53:14.909 154 17440.47 47.73 53982.00 88888.00 2008-06-02 06:53:15.409 154 17440.57 47.73 53981.93 88888.00 2008-06-02 06:53:15.909 154 17440.60 47.74 53982.03 88888.00 2008-06-02 06:53:16.409 154 17440.61 47.80 53982.08 88888.00 2008-06-02 06:53:16.909 154 17440.55 47.81 53982.10 88888.00 2008-06-02 06:53:17.409 154 17440.57 47.82 53982.07 88888.00 2008-06-02 06:53:17.909 154 17440.59 47.81 53982.10 88888.00 2008-06-02 06:53:18.409 154 17440.58 47.77 53982.14 88888.00 2008-06-02 06:53:18.909 154 17440.57 47.70 53982.11 88888.00 2008-06-02 06:53:19.406 154 17440.58 47.70 53982.15 88888.00 2008-06-02 06:53:19.906 154 17440.55 47.74 53982.14 88888.00 2008-06-02 06:53:20.406 154 17440.51 47.63 53982.11 88888.00 2008-06-02 06:53:20.906 154 17440.56 47.67 53982.14 88888.00 2008-06-02 06:53:21.406 154 17440.51 47.65 53982.11 88888.00 2008-06-02 06:53:21.906 154 17440.53 47.63 53982.10 88888.00 2008-06-02 06:53:22.406 154 17440.56 47.63 53982.14 88888.00 2008-06-02 06:53:22.906 154 17440.62 47.64 53982.15 88888.00 2008-06-02 06:53:23.406 154 17440.64 47.68 53982.13 88888.00 2008-06-02 06:53:23.906 154 17440.57 47.62 53982.18 88888.00 2008-06-02 06:53:24.406 154 17440.55 47.62 53982.25 88888.00 2008-06-02 06:53:24.906 154 17440.52 47.64 53982.25 88888.00 2008-06-02 06:53:25.406 154 17440.46 47.62 53982.25 88888.00 2008-06-02 06:53:25.906 154 17440.51 47.55 53982.15 88888.00 2008-06-02 06:53:26.406 154 17440.55 47.58 53982.14 88888.00 2008-06-02 06:53:26.906 154 17440.57 47.58 53982.21 88888.00 2008-06-02 06:53:27.406 154 17440.55 47.51 53982.30 88888.00 2008-06-02 06:53:27.906 154 17440.58 47.57 53982.35 88888.00 2008-06-02 06:53:28.406 154 17440.64 47.60 53982.32 88888.00 2008-06-02 06:53:28.906 154 17440.68 47.52 53982.31 88888.00 2008-06-02 06:53:29.406 154 17440.70 47.47 53982.32 88888.00 2008-06-02 06:53:29.906 154 17440.64 47.55 53982.25 88888.00 2008-06-02 06:53:30.406 154 17440.68 47.59 53982.19 88888.00 2008-06-02 06:53:30.906 154 17440.62 47.43 53982.24 88888.00 2008-06-02 06:53:31.406 154 17440.70 47.36 53982.26 88888.00 2008-06-02 06:53:31.906 154 17440.71 47.44 53982.29 88888.00 2008-06-02 06:53:32.406 154 17440.71 47.40 53982.30 88888.00 2008-06-02 06:53:32.906 154 17440.67 47.34 53982.22 88888.00 2008-06-02 06:53:33.406 154 17440.66 47.35 53982.21 88888.00 2008-06-02 06:53:33.906 154 17440.63 47.42 53982.19 88888.00 2008-06-02 06:53:34.406 154 17440.67 47.33 53982.30 88888.00 2008-06-02 06:53:34.906 154 17440.72 47.38 53982.36 88888.00 2008-06-02 06:53:35.406 154 17440.78 47.45 53982.37 88888.00 2008-06-02 06:53:35.906 154 17440.76 47.42 53982.35 88888.00 2008-06-02 06:53:36.406 154 17440.74 47.38 53982.37 88888.00 2008-06-02 06:53:36.906 154 17440.71 47.48 53982.37 88888.00 2008-06-02 06:53:37.406 154 17440.70 47.49 53982.37 88888.00 2008-06-02 06:53:37.906 154 17440.78 47.49 53982.37 88888.00 2008-06-02 06:53:38.406 154 17440.80 47.42 53982.39 88888.00 2008-06-02 06:53:38.906 154 17440.80 47.33 53982.41 88888.00 2008-06-02 06:53:39.406 154 17440.76 47.31 53982.39 88888.00 2008-06-02 06:53:39.906 154 17440.69 47.38 53982.38 88888.00 2008-06-02 06:53:40.406 154 17440.66 47.29 53982.26 88888.00 2008-06-02 06:53:40.906 154 17440.57 47.31 53982.24 88888.00 2008-06-02 06:53:41.406 154 17440.59 47.25 53982.24 88888.00 2008-06-02 06:53:41.906 154 17440.71 47.28 53982.30 88888.00 2008-06-02 06:53:42.406 154 17440.66 47.31 53982.31 88888.00 2008-06-02 06:53:42.906 154 17440.67 47.26 53982.27 88888.00 2008-06-02 06:53:43.406 154 17440.67 47.25 53982.21 88888.00 2008-06-02 06:53:43.906 154 17440.67 47.23 53982.22 88888.00 2008-06-02 06:53:44.406 154 17440.71 47.18 53982.20 88888.00 2008-06-02 06:53:44.906 154 17440.72 47.23 53982.20 88888.00 2008-06-02 06:53:45.406 154 17440.83 47.19 53982.18 88888.00 2008-06-02 06:53:45.906 154 17440.74 47.13 53982.28 88888.00 2008-06-02 06:53:46.406 154 17440.58 47.12 53982.31 88888.00 2008-06-02 06:53:46.906 154 17440.59 47.18 53982.35 88888.00 2008-06-02 06:53:47.406 154 17440.63 47.18 53982.39 88888.00 2008-06-02 06:53:47.906 154 17440.62 47.22 53982.33 88888.00 2008-06-02 06:53:48.406 154 17440.63 47.21 53982.32 88888.00 2008-06-02 06:53:48.906 154 17440.78 47.16 53982.33 88888.00 2008-06-02 06:53:49.406 154 17440.74 47.20 53982.28 88888.00 2008-06-02 06:53:49.906 154 17440.64 47.23 53982.27 88888.00 2008-06-02 06:53:50.406 154 17440.64 47.21 53982.29 88888.00 2008-06-02 06:53:50.906 154 17440.72 47.20 53982.30 88888.00 2008-06-02 06:53:51.406 154 17440.78 47.25 53982.28 88888.00 2008-06-02 06:53:51.906 154 17440.76 47.25 53982.29 88888.00 2008-06-02 06:53:52.406 154 17440.74 47.24 53982.28 88888.00 2008-06-02 06:53:52.906 154 17440.72 47.26 53982.30 88888.00 2008-06-02 06:53:53.406 154 17440.77 47.26 53982.39 88888.00 2008-06-02 06:53:53.906 154 17440.77 47.22 53982.42 88888.00 2008-06-02 06:53:54.406 154 17440.78 47.23 53982.44 88888.00 2008-06-02 06:53:54.906 154 17440.87 47.26 53982.44 88888.00 2008-06-02 06:53:55.406 154 17441.02 47.30 53982.40 88888.00 2008-06-02 06:53:55.906 154 17440.90 47.23 53982.32 88888.00 2008-06-02 06:53:56.406 154 17440.91 47.19 53982.22 88888.00 2008-06-02 06:53:56.906 154 17440.89 47.23 53982.22 88888.00 2008-06-02 06:53:57.406 154 17440.94 47.23 53982.27 88888.00 2008-06-02 06:53:57.906 154 17440.96 47.25 53982.37 88888.00 2008-06-02 06:53:58.406 154 17440.99 47.19 53982.40 88888.00 2008-06-02 06:53:58.906 154 17440.94 47.13 53982.37 88888.00 2008-06-02 06:53:59.406 154 17440.98 47.11 53982.20 88888.00 2008-06-02 06:53:59.906 154 17440.93 47.16 53982.26 88888.00 2008-06-02 06:54:00.406 154 17440.90 47.16 53982.33 88888.00 2008-06-02 06:54:00.906 154 17441.04 47.15 53982.30 88888.00 2008-06-02 06:54:01.406 154 17441.04 47.24 53982.29 88888.00 2008-06-02 06:54:01.906 154 17440.94 47.22 53982.37 88888.00 2008-06-02 06:54:02.406 154 17440.99 47.16 53982.42 88888.00 2008-06-02 06:54:02.906 154 17441.04 47.13 53982.32 88888.00 2008-06-02 06:54:03.406 154 17441.07 47.18 53982.38 88888.00 2008-06-02 06:54:03.906 154 17441.03 47.16 53982.40 88888.00 2008-06-02 06:54:04.406 154 17440.93 47.19 53982.40 88888.00 2008-06-02 06:54:04.906 154 17441.04 47.19 53982.42 88888.00 2008-06-02 06:54:05.406 154 17441.02 47.10 53982.45 88888.00 2008-06-02 06:54:05.906 154 17440.97 47.06 53982.32 88888.00 2008-06-02 06:54:06.406 154 17441.04 47.06 53982.28 88888.00 2008-06-02 06:54:06.906 154 17440.99 47.09 53982.35 88888.00 2008-06-02 06:54:07.406 154 17441.01 47.08 53982.40 88888.00 2008-06-02 06:54:07.906 154 17441.04 47.12 53982.33 88888.00 2008-06-02 06:54:08.406 154 17441.03 47.12 53982.33 88888.00 2008-06-02 06:54:08.906 154 17441.03 47.19 53982.32 88888.00 2008-06-02 06:54:09.406 154 17441.05 47.25 53982.30 88888.00 2008-06-02 06:54:09.906 154 17441.08 47.29 53982.30 88888.00 2008-06-02 06:54:10.406 154 17441.01 47.22 53982.35 88888.00 2008-06-02 06:54:10.906 154 17441.03 47.23 53982.33 88888.00 2008-06-02 06:54:11.406 154 17441.01 47.21 53982.27 88888.00 2008-06-02 06:54:11.906 154 17441.02 47.16 53982.22 88888.00 2008-06-02 06:54:12.406 154 17441.07 47.26 53982.28 88888.00 2008-06-02 06:54:12.906 154 17441.14 47.16 53982.30 88888.00 2008-06-02 06:54:13.406 154 17441.13 47.14 53982.24 88888.00 2008-06-02 06:54:13.906 154 17441.13 47.15 53982.26 88888.00 2008-06-02 06:54:14.406 154 17441.11 47.20 53982.28 88888.00 2008-06-02 06:54:14.906 154 17441.11 47.22 53982.35 88888.00 2008-06-02 06:54:15.406 154 17441.10 47.29 53982.40 88888.00 2008-06-02 06:54:15.906 154 17441.04 47.23 53982.32 88888.00 2008-06-02 06:54:16.406 154 17441.08 47.16 53982.32 88888.00 2008-06-02 06:54:16.906 154 17441.19 47.19 53982.22 88888.00 2008-06-02 06:54:17.406 154 17441.21 47.20 53982.30 88888.00 2008-06-02 06:54:17.906 154 17441.18 47.16 53982.37 88888.00 2008-06-02 06:54:18.406 154 17441.11 47.14 53982.43 88888.00 2008-06-02 06:54:18.906 154 17441.11 47.18 53982.44 88888.00 2008-06-02 06:54:19.406 154 17441.17 47.14 53982.40 88888.00 2008-06-02 06:54:19.906 154 17441.18 47.14 53982.40 88888.00 2008-06-02 06:54:20.406 154 17441.13 47.14 53982.45 88888.00 2008-06-02 06:54:20.906 154 17441.18 47.15 53982.48 88888.00 2008-06-02 06:54:21.406 154 17441.15 47.23 53982.40 88888.00 2008-06-02 06:54:21.906 154 17441.11 47.23 53982.22 88888.00 2008-06-02 06:54:22.406 154 17441.04 47.21 53982.27 88888.00 2008-06-02 06:54:22.906 154 17441.00 47.19 53982.39 88888.00 2008-06-02 06:54:23.406 154 17440.96 47.18 53982.39 88888.00 2008-06-02 06:54:23.906 154 17441.00 47.21 53982.31 88888.00 2008-06-02 06:54:24.406 154 17441.00 47.10 53982.29 88888.00 2008-06-02 06:54:24.906 154 17441.09 47.09 53982.31 88888.00 2008-06-02 06:54:25.406 154 17441.11 47.04 53982.28 88888.00 2008-06-02 06:54:25.906 154 17441.13 47.03 53982.26 88888.00 2008-06-02 06:54:26.406 154 17441.12 47.03 53982.30 88888.00 2008-06-02 06:54:26.906 154 17441.13 47.05 53982.25 88888.00 2008-06-02 06:54:27.406 154 17441.13 47.05 53982.20 88888.00 2008-06-02 06:54:27.906 154 17441.17 47.02 53982.24 88888.00 2008-06-02 06:54:28.406 154 17441.09 47.02 53982.27 88888.00 2008-06-02 06:54:28.906 154 17441.15 47.02 53982.25 88888.00 2008-06-02 06:54:29.406 154 17441.10 47.03 53982.21 88888.00 2008-06-02 06:54:29.906 154 17441.11 47.08 53982.29 88888.00 2008-06-02 06:54:30.406 154 17441.15 47.00 53982.32 88888.00 2008-06-02 06:54:30.906 154 17441.13 46.96 53982.32 88888.00 2008-06-02 06:54:31.406 154 17441.14 46.94 53982.39 88888.00 2008-06-02 06:54:31.906 154 17441.19 46.92 53982.36 88888.00 2008-06-02 06:54:32.406 154 17441.27 46.85 53982.27 88888.00 2008-06-02 06:54:32.906 154 17441.31 46.86 53982.29 88888.00 2008-06-02 06:54:33.406 154 17441.25 46.94 53982.28 88888.00 2008-06-02 06:54:33.906 154 17441.25 46.91 53982.17 88888.00 2008-06-02 06:54:34.406 154 17441.28 46.90 53982.18 88888.00 2008-06-02 06:54:34.906 154 17441.24 46.96 53982.25 88888.00 2008-06-02 06:54:35.406 154 17441.20 46.92 53982.28 88888.00 2008-06-02 06:54:35.906 154 17441.21 46.94 53982.36 88888.00 2008-06-02 06:54:36.406 154 17441.18 46.81 53982.38 88888.00 2008-06-02 06:54:36.906 154 17441.28 46.79 53982.35 88888.00 2008-06-02 06:54:37.406 154 17441.23 46.77 53982.37 88888.00 2008-06-02 06:54:37.906 154 17441.14 46.75 53982.30 88888.00 2008-06-02 06:54:38.406 154 17441.18 46.76 53982.28 88888.00 2008-06-02 06:54:38.906 154 17441.20 46.84 53982.26 88888.00 2008-06-02 06:54:39.406 154 17441.20 46.85 53982.19 88888.00 2008-06-02 06:54:39.906 154 17441.14 46.85 53982.25 88888.00 2008-06-02 06:54:40.406 154 17441.21 46.85 53982.28 88888.00 2008-06-02 06:54:40.906 154 17441.17 46.85 53982.27 88888.00 2008-06-02 06:54:41.406 154 17441.14 46.86 53982.29 88888.00 2008-06-02 06:54:41.906 154 17441.20 46.89 53982.30 88888.00 2008-06-02 06:54:42.406 154 17441.13 46.83 53982.30 88888.00 2008-06-02 06:54:42.906 154 17441.14 46.74 53982.26 88888.00 2008-06-02 06:54:43.406 154 17441.14 46.69 53982.31 88888.00 2008-06-02 06:54:43.906 154 17441.13 46.65 53982.27 88888.00 2008-06-02 06:54:44.406 154 17441.13 46.70 53982.24 88888.00 2008-06-02 06:54:44.906 154 17441.25 46.75 53982.18 88888.00 2008-06-02 06:54:45.406 154 17441.21 46.77 53982.28 88888.00 2008-06-02 06:54:45.906 154 17441.19 46.76 53982.25 88888.00 2008-06-02 06:54:46.406 154 17441.20 46.67 53982.21 88888.00 2008-06-02 06:54:46.906 154 17441.20 46.66 53982.24 88888.00 2008-06-02 06:54:47.406 154 17441.22 46.65 53982.22 88888.00 2008-06-02 06:54:47.906 154 17441.27 46.67 53982.20 88888.00 2008-06-02 06:54:48.406 154 17441.27 46.71 53982.20 88888.00 2008-06-02 06:54:48.906 154 17441.30 46.77 53982.29 88888.00 2008-06-02 06:54:49.406 154 17441.32 46.71 53982.36 88888.00 2008-06-02 06:54:49.906 154 17441.33 46.61 53982.40 88888.00 2008-06-02 06:54:50.406 154 17441.41 46.53 53982.36 88888.00 2008-06-02 06:54:50.906 154 17441.40 46.56 53982.30 88888.00 2008-06-02 06:54:51.406 154 17441.31 46.60 53982.42 88888.00 2008-06-02 06:54:51.906 154 17441.30 46.63 53982.40 88888.00 2008-06-02 06:54:52.406 154 17441.30 46.60 53982.39 88888.00 2008-06-02 06:54:52.906 154 17441.34 46.60 53982.50 88888.00 2008-06-02 06:54:53.406 154 17441.32 46.58 53982.39 88888.00 2008-06-02 06:54:53.906 154 17441.30 46.61 53982.30 88888.00 2008-06-02 06:54:54.406 154 17441.23 46.63 53982.27 88888.00 2008-06-02 06:54:54.906 154 17441.25 46.63 53982.32 88888.00 2008-06-02 06:54:55.406 154 17441.23 46.57 53982.30 88888.00 2008-06-02 06:54:55.906 154 17441.31 46.54 53982.27 88888.00 2008-06-02 06:54:56.406 154 17441.27 46.62 53982.20 88888.00 2008-06-02 06:54:56.906 154 17441.25 46.60 53982.28 88888.00 2008-06-02 06:54:57.406 154 17441.20 46.57 53982.18 88888.00 2008-06-02 06:54:57.906 154 17441.12 46.50 53982.25 88888.00 2008-06-02 06:54:58.406 154 17441.21 46.42 53982.32 88888.00 2008-06-02 06:54:58.906 154 17441.20 46.38 53982.25 88888.00 2008-06-02 06:54:59.406 154 17441.15 46.43 53982.28 88888.00 2008-06-02 06:54:59.906 154 17441.19 46.42 53982.32 88888.00 2008-06-02 06:55:00.406 154 17441.32 46.40 53982.35 88888.00 2008-06-02 06:55:00.906 154 17441.35 46.44 53982.35 88888.00 2008-06-02 06:55:01.406 154 17441.19 46.48 53982.37 88888.00 2008-06-02 06:55:01.906 154 17441.22 46.40 53982.47 88888.00 2008-06-02 06:55:02.406 154 17441.32 46.33 53982.48 88888.00 2008-06-02 06:55:02.906 154 17441.42 46.30 53982.51 88888.00 2008-06-02 06:55:03.406 154 17441.31 46.34 53982.47 88888.00 2008-06-02 06:55:03.906 154 17441.31 46.36 53982.33 88888.00 2008-06-02 06:55:04.406 154 17441.41 46.36 53982.38 88888.00 2008-06-02 06:55:04.906 154 17441.40 46.43 53982.35 88888.00 2008-06-02 06:55:05.406 154 17441.44 46.44 53982.42 88888.00 2008-06-02 06:55:05.906 154 17441.32 46.36 53982.45 88888.00 2008-06-02 06:55:06.406 154 17441.34 46.33 53982.48 88888.00 2008-06-02 06:55:06.906 154 17441.39 46.47 53982.59 88888.00 2008-06-02 06:55:07.406 154 17441.40 46.43 53982.58 88888.00 2008-06-02 06:55:07.906 154 17441.42 46.37 53982.50 88888.00 2008-06-02 06:55:08.406 154 17441.44 46.46 53982.54 88888.00 2008-06-02 06:55:08.906 154 17441.45 46.45 53982.53 88888.00 2008-06-02 06:55:09.406 154 17441.45 46.56 53982.53 88888.00 2008-06-02 06:55:09.906 154 17441.48 46.58 53982.54 88888.00 2008-06-02 06:55:10.406 154 17441.58 46.62 53982.54 88888.00 2008-06-02 06:55:10.906 154 17441.61 46.56 53982.51 88888.00 2008-06-02 06:55:11.406 154 17441.59 46.56 53982.44 88888.00 2008-06-02 06:55:11.906 154 17441.61 46.56 53982.43 88888.00 2008-06-02 06:55:12.406 154 17441.56 46.54 53982.51 88888.00 2008-06-02 06:55:12.906 154 17441.60 46.53 53982.61 88888.00 2008-06-02 06:55:13.406 154 17441.68 46.60 53982.58 88888.00 2008-06-02 06:55:13.906 154 17441.66 46.61 53982.47 88888.00 2008-06-02 06:55:14.406 154 17441.63 46.65 53982.48 88888.00 2008-06-02 06:55:14.906 154 17441.51 46.58 53982.49 88888.00 2008-06-02 06:55:15.406 154 17441.55 46.52 53982.48 88888.00 2008-06-02 06:55:15.906 154 17441.60 46.52 53982.44 88888.00 2008-06-02 06:55:16.406 154 17441.58 46.52 53982.47 88888.00 2008-06-02 06:55:16.906 154 17441.62 46.52 53982.41 88888.00 2008-06-02 06:55:17.406 154 17441.64 46.62 53982.44 88888.00 2008-06-02 06:55:17.906 154 17441.61 46.69 53982.50 88888.00 2008-06-02 06:55:18.406 154 17441.54 46.71 53982.42 88888.00 2008-06-02 06:55:18.906 154 17441.53 46.73 53982.35 88888.00 2008-06-02 06:55:19.406 154 17441.54 46.74 53982.35 88888.00 2008-06-02 06:55:19.906 154 17441.50 46.69 53982.36 88888.00 2008-06-02 06:55:20.406 154 17441.53 46.66 53982.36 88888.00 2008-06-02 06:55:20.906 154 17441.53 46.65 53982.39 88888.00 2008-06-02 06:55:21.406 154 17441.50 46.75 53982.32 88888.00 2008-06-02 06:55:21.906 154 17441.47 46.76 53982.21 88888.00 2008-06-02 06:55:22.406 154 17441.51 46.77 53982.24 88888.00 2008-06-02 06:55:22.906 154 17441.49 46.79 53982.25 88888.00 2008-06-02 06:55:23.406 154 17441.43 46.79 53982.31 88888.00 2008-06-02 06:55:23.906 154 17441.42 46.83 53982.30 88888.00 2008-06-02 06:55:24.406 154 17441.48 46.73 53982.26 88888.00 2008-06-02 06:55:24.906 154 17441.50 46.71 53982.28 88888.00 2008-06-02 06:55:25.406 154 17441.49 46.76 53982.44 88888.00 2008-06-02 06:55:25.906 154 17441.38 46.74 53982.43 88888.00 2008-06-02 06:55:26.406 154 17441.41 46.75 53982.49 88888.00 2008-06-02 06:55:26.906 154 17441.38 46.76 53982.50 88888.00 2008-06-02 06:55:27.406 154 17441.39 46.80 53982.49 88888.00 2008-06-02 06:55:27.906 154 17441.42 46.84 53982.62 88888.00 2008-06-02 06:55:28.406 154 17441.32 46.90 53982.61 88888.00 2008-06-02 06:55:28.906 154 17441.29 46.86 53982.60 88888.00 2008-06-02 06:55:29.406 154 17441.29 46.79 53982.55 88888.00 2008-06-02 06:55:29.906 154 17441.34 46.85 53982.50 88888.00 2008-06-02 06:55:30.406 154 17441.35 46.91 53982.53 88888.00 2008-06-02 06:55:30.906 154 17441.31 46.95 53982.62 88888.00 2008-06-02 06:55:31.406 154 17441.29 47.01 53982.54 88888.00 2008-06-02 06:55:31.906 154 17441.29 47.02 53982.53 88888.00 2008-06-02 06:55:32.406 154 17441.25 47.11 53982.56 88888.00 2008-06-02 06:55:32.906 154 17441.27 47.15 53982.55 88888.00 2008-06-02 06:55:33.406 154 17441.25 47.15 53982.58 88888.00 2008-06-02 06:55:33.906 154 17441.31 47.15 53982.63 88888.00 2008-06-02 06:55:34.406 154 17441.31 47.13 53982.69 88888.00 2008-06-02 06:55:34.906 154 17441.25 47.03 53982.59 88888.00 2008-06-02 06:55:35.406 154 17441.28 47.05 53982.54 88888.00 2008-06-02 06:55:35.906 154 17441.31 47.11 53982.59 88888.00 2008-06-02 06:55:36.406 154 17441.31 47.15 53982.62 88888.00 2008-06-02 06:55:36.906 154 17441.21 47.23 53982.56 88888.00 2008-06-02 06:55:37.406 154 17441.24 47.28 53982.61 88888.00 2008-06-02 06:55:37.906 154 17441.20 47.28 53982.73 88888.00 2008-06-02 06:55:38.406 154 17441.32 47.23 53982.66 88888.00 2008-06-02 06:55:38.906 154 17441.31 47.29 53982.63 88888.00 2008-06-02 06:55:39.406 154 17441.33 47.35 53982.69 88888.00 2008-06-02 06:55:39.906 154 17441.28 47.40 53982.81 88888.00 2008-06-02 06:55:40.406 154 17441.21 47.40 53982.72 88888.00 2008-06-02 06:55:40.906 154 17441.20 47.33 53982.70 88888.00 2008-06-02 06:55:41.406 154 17441.27 47.33 53982.80 88888.00 2008-06-02 06:55:41.906 154 17441.35 47.38 53982.75 88888.00 2008-06-02 06:55:42.406 154 17441.38 47.39 53982.67 88888.00 2008-06-02 06:55:42.906 154 17441.32 47.36 53982.63 88888.00 2008-06-02 06:55:43.406 154 17441.31 47.40 53982.59 88888.00 2008-06-02 06:55:43.906 154 17441.35 47.43 53982.61 88888.00 2008-06-02 06:55:44.406 154 17441.32 47.48 53982.61 88888.00 2008-06-02 06:55:44.906 154 17441.34 47.43 53982.70 88888.00 2008-06-02 06:55:45.406 154 17441.39 47.34 53982.70 88888.00 2008-06-02 06:55:45.906 154 17441.34 47.42 53982.70 88888.00 2008-06-02 06:55:46.406 154 17441.47 47.41 53982.75 88888.00 2008-06-02 06:55:46.906 154 17441.40 47.31 53982.75 88888.00 2008-06-02 06:55:47.406 154 17441.37 47.38 53982.67 88888.00 2008-06-02 06:55:47.906 154 17441.47 47.40 53982.70 88888.00 2008-06-02 06:55:48.406 154 17441.41 47.36 53982.60 88888.00 2008-06-02 06:55:48.906 154 17441.44 47.30 53982.69 88888.00 2008-06-02 06:55:49.406 154 17441.41 47.29 53982.71 88888.00 2008-06-02 06:55:49.906 154 17441.49 47.38 53982.65 88888.00 2008-06-02 06:55:50.406 154 17441.48 47.40 53982.66 88888.00 2008-06-02 06:55:50.906 154 17441.47 47.38 53982.71 88888.00 2008-06-02 06:55:51.406 154 17441.47 47.35 53982.72 88888.00 2008-06-02 06:55:51.906 154 17441.53 47.33 53982.76 88888.00 2008-06-02 06:55:52.406 154 17441.65 47.35 53982.69 88888.00 2008-06-02 06:55:52.906 154 17441.66 47.36 53982.62 88888.00 2008-06-02 06:55:53.406 154 17441.63 47.45 53982.60 88888.00 2008-06-02 06:55:53.906 154 17441.70 47.44 53982.55 88888.00 2008-06-02 06:55:54.406 154 17441.72 47.47 53982.55 88888.00 2008-06-02 06:55:54.906 154 17441.72 47.52 53982.54 88888.00 2008-06-02 06:55:55.406 154 17441.79 47.53 53982.60 88888.00 2008-06-02 06:55:55.906 154 17441.79 47.51 53982.69 88888.00 2008-06-02 06:55:56.406 154 17441.80 47.42 53982.75 88888.00 2008-06-02 06:55:56.906 154 17441.79 47.42 53982.86 88888.00 2008-06-02 06:55:57.406 154 17441.72 47.38 53982.81 88888.00 2008-06-02 06:55:57.906 154 17441.78 47.40 53982.89 88888.00 2008-06-02 06:55:58.406 154 17441.75 47.33 53982.83 88888.00 2008-06-02 06:55:58.906 154 17441.78 47.29 53982.85 88888.00 2008-06-02 06:55:59.406 154 17441.75 47.32 53982.83 88888.00 2008-06-02 06:55:59.906 154 17441.79 47.29 53982.78 88888.00 2008-06-02 06:56:00.406 154 17441.79 47.33 53982.81 88888.00 2008-06-02 06:56:00.906 154 17441.83 47.33 53982.86 88888.00 2008-06-02 06:56:01.406 154 17441.93 47.30 53982.83 88888.00 2008-06-02 06:56:01.906 154 17441.89 47.34 53982.80 88888.00 2008-06-02 06:56:02.406 154 17441.90 47.32 53982.85 88888.00 2008-06-02 06:56:02.906 154 17441.84 47.32 53982.78 88888.00 2008-06-02 06:56:03.406 154 17441.76 47.35 53982.76 88888.00 2008-06-02 06:56:03.906 154 17441.79 47.33 53982.74 88888.00 2008-06-02 06:56:04.406 154 17441.79 47.20 53982.75 88888.00 2008-06-02 06:56:04.906 154 17441.75 47.13 53982.71 88888.00 2008-06-02 06:56:05.406 154 17441.91 47.20 53982.71 88888.00 2008-06-02 06:56:05.906 154 17441.89 47.22 53982.69 88888.00 2008-06-02 06:56:06.406 154 17441.79 47.28 53982.72 88888.00 2008-06-02 06:56:06.906 154 17441.75 47.19 53982.81 88888.00 2008-06-02 06:56:07.406 154 17441.72 47.14 53982.73 88888.00 2008-06-02 06:56:07.906 154 17441.72 47.14 53982.63 88888.00 2008-06-02 06:56:08.406 154 17441.69 47.12 53982.72 88888.00 2008-06-02 06:56:08.906 154 17441.68 47.20 53982.80 88888.00 2008-06-02 06:56:09.406 154 17441.69 47.16 53982.72 88888.00 2008-06-02 06:56:09.906 154 17441.69 47.12 53982.70 88888.00 2008-06-02 06:56:10.406 154 17441.66 47.09 53982.74 88888.00 2008-06-02 06:56:10.906 154 17441.75 47.01 53982.75 88888.00 2008-06-02 06:56:11.406 154 17441.68 46.95 53982.73 88888.00 2008-06-02 06:56:11.906 154 17441.68 46.93 53982.73 88888.00 2008-06-02 06:56:12.406 154 17441.69 47.03 53982.77 88888.00 2008-06-02 06:56:12.906 154 17441.69 47.00 53982.72 88888.00 2008-06-02 06:56:13.406 154 17441.76 46.95 53982.76 88888.00 2008-06-02 06:56:13.906 154 17441.63 47.03 53982.81 88888.00 2008-06-02 06:56:14.406 154 17441.60 47.02 53982.83 88888.00 2008-06-02 06:56:14.906 154 17441.70 47.02 53982.78 88888.00 2008-06-02 06:56:15.406 154 17441.66 46.96 53982.75 88888.00 2008-06-02 06:56:15.906 154 17441.65 46.96 53982.74 88888.00 2008-06-02 06:56:16.406 154 17441.63 47.00 53982.77 88888.00 2008-06-02 06:56:16.906 154 17441.63 47.03 53982.75 88888.00 2008-06-02 06:56:17.406 154 17441.69 47.08 53982.69 88888.00 2008-06-02 06:56:17.906 154 17441.66 47.03 53982.61 88888.00 2008-06-02 06:56:18.406 154 17441.69 47.01 53982.60 88888.00 2008-06-02 06:56:18.906 154 17441.74 47.01 53982.55 88888.00 2008-06-02 06:56:19.406 154 17441.75 47.01 53982.61 88888.00 2008-06-02 06:56:19.906 154 17441.72 46.93 53982.67 88888.00 2008-06-02 06:56:20.406 154 17441.69 46.91 53982.72 88888.00 2008-06-02 06:56:20.906 154 17441.71 46.97 53982.75 88888.00 2008-06-02 06:56:21.406 154 17441.69 47.00 53982.70 88888.00 2008-06-02 06:56:21.906 154 17441.78 47.06 53982.69 88888.00 2008-06-02 06:56:22.406 154 17441.76 47.12 53982.63 88888.00 2008-06-02 06:56:22.906 154 17441.70 47.03 53982.59 88888.00 2008-06-02 06:56:23.406 154 17441.66 47.11 53982.53 88888.00 2008-06-02 06:56:23.906 154 17441.78 47.15 53982.52 88888.00 2008-06-02 06:56:24.406 154 17441.78 47.13 53982.52 88888.00 2008-06-02 06:56:24.906 154 17441.72 47.02 53982.60 88888.00 2008-06-02 06:56:25.406 154 17441.76 47.01 53982.69 88888.00 2008-06-02 06:56:25.906 154 17441.75 47.01 53982.61 88888.00 2008-06-02 06:56:26.406 154 17441.76 47.00 53982.54 88888.00 2008-06-02 06:56:26.906 154 17441.80 46.99 53982.53 88888.00 2008-06-02 06:56:27.406 154 17441.82 46.97 53982.51 88888.00 2008-06-02 06:56:27.906 154 17441.85 47.00 53982.59 88888.00 2008-06-02 06:56:28.406 154 17441.81 47.01 53982.58 88888.00 2008-06-02 06:56:28.906 154 17441.84 46.90 53982.67 88888.00 2008-06-02 06:56:29.406 154 17441.83 46.90 53982.65 88888.00 2008-06-02 06:56:29.906 154 17441.81 46.94 53982.55 88888.00 2008-06-02 06:56:30.406 154 17441.86 46.95 53982.54 88888.00 2008-06-02 06:56:30.906 154 17441.93 46.94 53982.60 88888.00 2008-06-02 06:56:31.406 154 17441.95 46.93 53982.65 88888.00 2008-06-02 06:56:31.906 154 17441.94 47.02 53982.73 88888.00 2008-06-02 06:56:32.406 154 17441.93 47.00 53982.71 88888.00 2008-06-02 06:56:32.906 154 17441.84 46.94 53982.67 88888.00 2008-06-02 06:56:33.406 154 17441.93 47.01 53982.62 88888.00 2008-06-02 06:56:33.906 154 17442.05 47.03 53982.76 88888.00 2008-06-02 06:56:34.406 154 17442.01 47.09 53982.77 88888.00 2008-06-02 06:56:34.906 154 17441.99 47.09 53982.70 88888.00 2008-06-02 06:56:35.406 154 17441.98 47.06 53982.61 88888.00 2008-06-02 06:56:35.906 154 17441.88 47.01 53982.64 88888.00 2008-06-02 06:56:36.406 154 17441.89 46.95 53982.72 88888.00 2008-06-02 06:56:36.906 154 17441.95 46.93 53982.75 88888.00 2008-06-02 06:56:37.406 154 17441.99 46.87 53982.76 88888.00 2008-06-02 06:56:37.906 154 17442.02 46.82 53982.65 88888.00 2008-06-02 06:56:38.406 154 17442.01 46.81 53982.60 88888.00 2008-06-02 06:56:38.906 154 17441.93 46.91 53982.61 88888.00 2008-06-02 06:56:39.406 154 17441.83 46.91 53982.65 88888.00 2008-06-02 06:56:39.906 154 17441.90 46.89 53982.69 88888.00 2008-06-02 06:56:40.406 154 17441.89 46.87 53982.80 88888.00 2008-06-02 06:56:40.906 154 17441.85 46.84 53982.71 88888.00 2008-06-02 06:56:41.406 154 17441.85 46.87 53982.69 88888.00 2008-06-02 06:56:41.906 154 17441.91 46.90 53982.64 88888.00 2008-06-02 06:56:42.406 154 17441.84 46.90 53982.60 88888.00 2008-06-02 06:56:42.906 154 17441.81 46.84 53982.62 88888.00 2008-06-02 06:56:43.406 154 17441.83 46.87 53982.65 88888.00 2008-06-02 06:56:43.906 154 17441.90 46.83 53982.61 88888.00 2008-06-02 06:56:44.406 154 17441.98 46.89 53982.65 88888.00 2008-06-02 06:56:44.906 154 17441.92 46.92 53982.66 88888.00 2008-06-02 06:56:45.406 154 17441.80 46.95 53982.67 88888.00 2008-06-02 06:56:45.906 154 17441.84 46.97 53982.63 88888.00 2008-06-02 06:56:46.406 154 17441.89 47.02 53982.63 88888.00 2008-06-02 06:56:46.906 154 17441.84 47.03 53982.74 88888.00 2008-06-02 06:56:47.403 154 17441.84 47.02 53982.77 88888.00 2008-06-02 06:56:47.903 154 17441.88 46.97 53982.76 88888.00 2008-06-02 06:56:48.403 154 17441.96 47.02 53982.67 88888.00 2008-06-02 06:56:48.903 154 17441.96 47.00 53982.56 88888.00 2008-06-02 06:56:49.403 154 17441.98 46.95 53982.56 88888.00 2008-06-02 06:56:49.903 154 17442.03 47.00 53982.54 88888.00 2008-06-02 06:56:50.403 154 17442.00 46.96 53982.58 88888.00 2008-06-02 06:56:50.903 154 17442.01 46.97 53982.62 88888.00 2008-06-02 06:56:51.403 154 17442.02 47.00 53982.66 88888.00 2008-06-02 06:56:51.903 154 17441.94 47.01 53982.66 88888.00 2008-06-02 06:56:52.403 154 17442.06 46.96 53982.69 88888.00 2008-06-02 06:56:52.903 154 17442.10 46.95 53982.63 88888.00 2008-06-02 06:56:53.403 154 17442.06 46.99 53982.69 88888.00 2008-06-02 06:56:53.903 154 17442.12 46.97 53982.78 88888.00 2008-06-02 06:56:54.403 154 17442.09 46.97 53982.69 88888.00 2008-06-02 06:56:54.903 154 17442.07 46.99 53982.69 88888.00 2008-06-02 06:56:55.403 154 17442.06 46.99 53982.60 88888.00 2008-06-02 06:56:55.903 154 17442.09 46.99 53982.54 88888.00 2008-06-02 06:56:56.403 154 17442.10 46.99 53982.67 88888.00 2008-06-02 06:56:56.903 154 17442.13 46.90 53982.81 88888.00 2008-06-02 06:56:57.403 154 17442.17 46.89 53982.84 88888.00 2008-06-02 06:56:57.903 154 17442.11 46.91 53982.77 88888.00 2008-06-02 06:56:58.403 154 17442.15 46.89 53982.80 88888.00 2008-06-02 06:56:58.903 154 17442.15 46.93 53982.80 88888.00 2008-06-02 06:56:59.403 154 17442.13 46.92 53982.77 88888.00 2008-06-02 06:56:59.903 154 17442.10 47.01 53982.83 88888.00 2008-06-02 06:57:00.403 154 17442.09 47.00 53982.87 88888.00 2008-06-02 06:57:00.903 154 17442.05 46.97 53982.78 88888.00 2008-06-02 06:57:01.403 154 17442.11 46.94 53982.71 88888.00 2008-06-02 06:57:01.903 154 17442.14 46.90 53982.77 88888.00 2008-06-02 06:57:02.403 154 17442.19 46.81 53982.81 88888.00 2008-06-02 06:57:02.903 154 17442.15 46.86 53982.75 88888.00 2008-06-02 06:57:03.403 154 17442.14 46.86 53982.77 88888.00 2008-06-02 06:57:03.903 154 17442.17 46.90 53982.71 88888.00 2008-06-02 06:57:04.403 154 17442.24 46.90 53982.77 88888.00 2008-06-02 06:57:04.903 154 17442.29 46.96 53982.64 88888.00 2008-06-02 06:57:05.403 154 17442.21 47.00 53982.67 88888.00 2008-06-02 06:57:05.903 154 17442.13 46.92 53982.65 88888.00 2008-06-02 06:57:06.403 154 17442.19 46.87 53982.63 88888.00 2008-06-02 06:57:06.903 154 17442.20 46.82 53982.70 88888.00 2008-06-02 06:57:07.403 154 17442.24 46.81 53982.66 88888.00 2008-06-02 06:57:07.903 154 17442.24 46.84 53982.59 88888.00 2008-06-02 06:57:08.403 154 17442.31 46.84 53982.65 88888.00 2008-06-02 06:57:08.903 154 17442.24 46.81 53982.69 88888.00 2008-06-02 06:57:09.403 154 17442.22 46.79 53982.70 88888.00 2008-06-02 06:57:09.903 154 17442.27 46.79 53982.64 88888.00 2008-06-02 06:57:10.403 154 17442.23 46.82 53982.74 88888.00 2008-06-02 06:57:10.903 154 17442.17 46.81 53982.77 88888.00 2008-06-02 06:57:11.403 154 17442.20 46.75 53982.81 88888.00 2008-06-02 06:57:11.903 154 17442.23 46.76 53982.77 88888.00 2008-06-02 06:57:12.403 154 17442.29 46.73 53982.81 88888.00 2008-06-02 06:57:12.903 154 17442.30 46.75 53982.80 88888.00 2008-06-02 06:57:13.403 154 17442.31 46.75 53982.81 88888.00 2008-06-02 06:57:13.903 154 17442.25 46.74 53982.84 88888.00 2008-06-02 06:57:14.403 154 17442.25 46.66 53982.84 88888.00 2008-06-02 06:57:14.903 154 17442.33 46.58 53982.80 88888.00 2008-06-02 06:57:15.403 154 17442.30 46.56 53982.74 88888.00 2008-06-02 06:57:15.903 154 17442.27 46.51 53982.78 88888.00 2008-06-02 06:57:16.403 154 17442.26 46.53 53982.75 88888.00 2008-06-02 06:57:16.903 154 17442.21 46.46 53982.74 88888.00 2008-06-02 06:57:17.403 154 17442.21 46.48 53982.66 88888.00 2008-06-02 06:57:17.903 154 17442.26 46.47 53982.75 88888.00 2008-06-02 06:57:18.403 154 17442.32 46.47 53982.89 88888.00 2008-06-02 06:57:18.903 154 17442.37 46.47 53982.98 88888.00 2008-06-02 06:57:19.403 154 17442.31 46.46 53982.92 88888.00 2008-06-02 06:57:19.903 154 17442.30 46.45 53982.95 88888.00 2008-06-02 06:57:20.403 154 17442.31 46.45 53983.04 88888.00 2008-06-02 06:57:20.903 154 17442.33 46.47 53982.86 88888.00 2008-06-02 06:57:21.403 154 17442.30 46.48 53982.80 88888.00 2008-06-02 06:57:21.903 154 17442.29 46.42 53982.84 88888.00 2008-06-02 06:57:22.403 154 17442.32 46.34 53982.85 88888.00 2008-06-02 06:57:22.903 154 17442.70 46.30 53982.89 88888.00 2008-06-02 06:57:23.403 154 17442.62 46.31 53982.87 88888.00 2008-06-02 06:57:23.903 154 17442.53 46.33 53982.92 88888.00 2008-06-02 06:57:24.403 154 17442.44 46.28 53982.86 88888.00 2008-06-02 06:57:24.903 154 17442.42 46.24 53982.87 88888.00 2008-06-02 06:57:25.403 154 17442.39 46.27 53982.83 88888.00 2008-06-02 06:57:25.903 154 17442.36 46.26 53982.77 88888.00 2008-06-02 06:57:26.403 154 17442.33 46.25 53982.94 88888.00 2008-06-02 06:57:26.903 154 17442.29 46.21 53982.89 88888.00 2008-06-02 06:57:27.403 154 17442.30 46.18 53982.84 88888.00 2008-06-02 06:57:27.903 154 17442.22 46.21 53982.77 88888.00 2008-06-02 06:57:28.403 154 17442.24 46.19 53982.83 88888.00 2008-06-02 06:57:28.903 154 17442.25 46.15 53982.83 88888.00 2008-06-02 06:57:29.403 154 17442.21 46.17 53982.77 88888.00 2008-06-02 06:57:29.903 154 17442.17 46.24 53982.75 88888.00 2008-06-02 06:57:30.403 154 17442.27 46.23 53982.80 88888.00 2008-06-02 06:57:30.903 154 17442.35 46.18 53982.84 88888.00 2008-06-02 06:57:31.403 154 17442.31 46.09 53982.83 88888.00 2008-06-02 06:57:31.903 154 17442.35 46.04 53982.86 88888.00 2008-06-02 06:57:32.403 154 17442.36 46.05 53982.82 88888.00 2008-06-02 06:57:32.903 154 17442.36 46.05 53982.84 88888.00 2008-06-02 06:57:33.403 154 17442.33 46.03 53982.83 88888.00 2008-06-02 06:57:33.903 154 17442.32 46.03 53982.88 88888.00 2008-06-02 06:57:34.403 154 17442.29 45.97 53982.88 88888.00 2008-06-02 06:57:34.903 154 17442.34 46.05 53982.87 88888.00 2008-06-02 06:57:35.403 154 17442.47 46.07 53982.81 88888.00 2008-06-02 06:57:35.903 154 17442.45 46.03 53982.76 88888.00 2008-06-02 06:57:36.403 154 17442.36 46.09 53982.76 88888.00 2008-06-02 06:57:36.903 154 17442.32 46.11 53982.72 88888.00 2008-06-02 06:57:37.403 154 17442.39 46.02 53982.75 88888.00 2008-06-02 06:57:37.903 154 17442.40 46.04 53982.69 88888.00 2008-06-02 06:57:38.403 154 17442.32 46.04 53982.75 88888.00 2008-06-02 06:57:38.903 154 17442.39 46.05 53982.82 88888.00 2008-06-02 06:57:39.403 154 17442.35 45.96 53982.80 88888.00 2008-06-02 06:57:39.903 154 17442.31 45.95 53982.74 88888.00 2008-06-02 06:57:40.403 154 17442.25 45.95 53982.82 88888.00 2008-06-02 06:57:40.903 154 17442.31 46.01 53982.85 88888.00 2008-06-02 06:57:41.403 154 17442.25 45.98 53982.76 88888.00 2008-06-02 06:57:41.903 154 17442.23 45.99 53982.80 88888.00 2008-06-02 06:57:42.403 154 17442.31 45.98 53982.85 88888.00 2008-06-02 06:57:42.903 154 17442.37 45.97 53982.92 88888.00 2008-06-02 06:57:43.403 154 17442.39 45.95 53982.89 88888.00 2008-06-02 06:57:43.903 154 17442.36 45.95 53982.94 88888.00 2008-06-02 06:57:44.403 154 17442.35 45.94 53983.00 88888.00 2008-06-02 06:57:44.903 154 17442.42 45.91 53982.98 88888.00 2008-06-02 06:57:45.403 154 17442.39 45.95 53983.00 88888.00 2008-06-02 06:57:45.903 154 17442.39 45.89 53983.01 88888.00 2008-06-02 06:57:46.403 154 17442.47 45.88 53982.94 88888.00 2008-06-02 06:57:46.903 154 17442.47 45.87 53982.88 88888.00 2008-06-02 06:57:47.403 154 17442.43 45.87 53982.84 88888.00 2008-06-02 06:57:47.903 154 17442.32 45.84 53982.84 88888.00 2008-06-02 06:57:48.403 154 17442.29 45.92 53982.82 88888.00 2008-06-02 06:57:48.903 154 17442.24 45.97 53982.87 88888.00 2008-06-02 06:57:49.403 154 17442.19 45.97 53982.92 88888.00 2008-06-02 06:57:49.903 154 17442.25 46.01 53982.94 88888.00 2008-06-02 06:57:50.403 154 17442.25 45.99 53982.88 88888.00 2008-06-02 06:57:50.903 154 17442.21 45.99 53982.85 88888.00 2008-06-02 06:57:51.403 154 17442.24 45.99 53982.85 88888.00 2008-06-02 06:57:51.903 154 17442.29 46.01 53982.89 88888.00 2008-06-02 06:57:52.403 154 17442.33 46.01 53982.89 88888.00 2008-06-02 06:57:52.903 154 17442.31 45.98 53982.92 88888.00 2008-06-02 06:57:53.403 154 17442.25 45.91 53982.94 88888.00 2008-06-02 06:57:53.903 154 17442.21 45.94 53982.92 88888.00 2008-06-02 06:57:54.403 154 17442.11 45.95 53982.89 88888.00 2008-06-02 06:57:54.903 154 17442.15 45.89 53982.97 88888.00 2008-06-02 06:57:55.403 154 17442.25 45.85 53982.89 88888.00 2008-06-02 06:57:55.903 154 17442.31 45.95 53982.76 88888.00 2008-06-02 06:57:56.403 154 17442.36 46.03 53982.86 88888.00 2008-06-02 06:57:56.903 154 17442.27 45.99 53982.86 88888.00 2008-06-02 06:57:57.403 154 17442.34 45.94 53982.87 88888.00 2008-06-02 06:57:57.903 154 17442.32 45.95 53982.98 88888.00 2008-06-02 06:57:58.403 154 17442.30 45.93 53983.01 88888.00 2008-06-02 06:57:58.903 154 17442.27 45.93 53982.94 88888.00 2008-06-02 06:57:59.403 154 17442.30 45.94 53982.91 88888.00 2008-06-02 06:57:59.903 154 17442.23 45.91 53982.85 88888.00 2008-06-02 06:58:00.403 154 17442.26 45.83 53982.92 88888.00 2008-06-02 06:58:00.903 154 17442.32 45.78 53982.93 88888.00 2008-06-02 06:58:01.403 154 17442.27 45.75 53982.92 88888.00 2008-06-02 06:58:01.903 154 17442.39 45.77 53982.89 88888.00 2008-06-02 06:58:02.403 154 17442.36 45.85 53982.89 88888.00 2008-06-02 06:58:02.903 154 17442.30 45.91 53982.74 88888.00 2008-06-02 06:58:03.403 154 17442.33 45.85 53982.73 88888.00 2008-06-02 06:58:03.903 154 17442.42 45.85 53982.76 88888.00 2008-06-02 06:58:04.403 154 17442.55 45.83 53982.74 88888.00 2008-06-02 06:58:04.903 154 17442.53 45.81 53982.73 88888.00 2008-06-02 06:58:05.403 154 17442.45 45.84 53982.67 88888.00 2008-06-02 06:58:05.903 154 17442.37 45.84 53982.72 88888.00 2008-06-02 06:58:06.403 154 17442.39 45.88 53982.80 88888.00 2008-06-02 06:58:06.903 154 17442.46 45.89 53982.80 88888.00 2008-06-02 06:58:07.403 154 17442.44 45.97 53982.62 88888.00 2008-06-02 06:58:07.903 154 17442.35 45.89 53982.65 88888.00 2008-06-02 06:58:08.403 154 17442.33 45.89 53982.71 88888.00 2008-06-02 06:58:08.903 154 17442.31 45.91 53982.76 88888.00 2008-06-02 06:58:09.403 154 17442.40 45.96 53982.70 88888.00 2008-06-02 06:58:09.903 154 17442.39 45.92 53982.72 88888.00 2008-06-02 06:58:10.403 154 17442.52 45.95 53982.84 88888.00 2008-06-02 06:58:10.903 154 17442.50 45.98 53982.83 88888.00 2008-06-02 06:58:11.403 154 17442.37 45.97 53982.81 88888.00 2008-06-02 06:58:11.903 154 17442.33 45.91 53982.86 88888.00 2008-06-02 06:58:12.403 154 17442.40 45.91 53982.80 88888.00 2008-06-02 06:58:12.903 154 17442.39 45.87 53982.83 88888.00 2008-06-02 06:58:13.403 154 17442.40 45.89 53982.89 88888.00 2008-06-02 06:58:13.903 154 17442.35 45.91 53982.83 88888.00 2008-06-02 06:58:14.403 154 17442.30 45.92 53982.84 88888.00 2008-06-02 06:58:14.903 154 17442.32 45.89 53982.87 88888.00 2008-06-02 06:58:15.403 154 17442.30 45.87 53982.81 88888.00 2008-06-02 06:58:15.903 154 17442.29 45.86 53982.82 88888.00 2008-06-02 06:58:16.403 154 17442.46 45.89 53982.86 88888.00 2008-06-02 06:58:16.903 154 17442.34 45.89 53982.92 88888.00 2008-06-02 06:58:17.403 154 17442.29 45.87 53982.86 88888.00 2008-06-02 06:58:17.903 154 17442.26 45.94 53982.75 88888.00 2008-06-02 06:58:18.403 154 17442.27 45.93 53982.80 88888.00 2008-06-02 06:58:18.903 154 17442.31 45.97 53982.83 88888.00 2008-06-02 06:58:19.403 154 17442.31 45.99 53982.89 88888.00 2008-06-02 06:58:19.903 154 17442.34 45.93 53982.87 88888.00 2008-06-02 06:58:20.403 154 17442.32 45.84 53982.80 88888.00 2008-06-02 06:58:20.903 154 17442.30 45.91 53982.76 88888.00 2008-06-02 06:58:21.403 154 17442.31 45.93 53982.88 88888.00 2008-06-02 06:58:21.903 154 17442.33 45.89 53982.94 88888.00 2008-06-02 06:58:22.403 154 17442.31 45.91 53982.86 88888.00 2008-06-02 06:58:22.903 154 17442.39 45.87 53982.81 88888.00 2008-06-02 06:58:23.403 154 17442.43 45.95 53982.89 88888.00 2008-06-02 06:58:23.903 154 17442.50 45.95 53982.97 88888.00 2008-06-02 06:58:24.403 154 17442.56 45.96 53982.91 88888.00 2008-06-02 06:58:24.903 154 17442.50 45.97 53982.94 88888.00 2008-06-02 06:58:25.403 154 17442.49 45.95 53982.96 88888.00 2008-06-02 06:58:25.903 154 17442.46 46.01 53983.00 88888.00 2008-06-02 06:58:26.403 154 17442.42 46.02 53982.92 88888.00 2008-06-02 06:58:26.903 154 17442.44 45.95 53982.97 88888.00 2008-06-02 06:58:27.403 154 17442.45 45.93 53982.93 88888.00 2008-06-02 06:58:27.903 154 17442.41 45.92 53982.93 88888.00 2008-06-02 06:58:28.403 154 17442.43 45.91 53983.03 88888.00 2008-06-02 06:58:28.903 154 17442.43 45.88 53982.98 88888.00 2008-06-02 06:58:29.403 154 17442.45 45.76 53982.97 88888.00 2008-06-02 06:58:29.903 154 17442.54 45.75 53982.91 88888.00 2008-06-02 06:58:30.403 154 17442.53 45.77 53982.92 88888.00 2008-06-02 06:58:30.903 154 17442.50 45.77 53982.96 88888.00 2008-06-02 06:58:31.403 154 17442.51 45.74 53982.95 88888.00 2008-06-02 06:58:31.903 154 17442.47 45.75 53982.89 88888.00 2008-06-02 06:58:32.403 154 17442.49 45.73 53982.94 88888.00 2008-06-02 06:58:32.903 154 17442.56 45.74 53982.96 88888.00 2008-06-02 06:58:33.403 154 17442.62 45.68 53982.88 88888.00 2008-06-02 06:58:33.903 154 17442.58 45.70 53982.93 88888.00 2008-06-02 06:58:34.403 154 17442.55 45.75 53982.89 88888.00 2008-06-02 06:58:34.903 154 17442.47 45.77 53982.93 88888.00 2008-06-02 06:58:35.403 154 17442.53 45.74 53982.97 88888.00 2008-06-02 06:58:35.903 154 17442.53 45.72 53982.92 88888.00 2008-06-02 06:58:36.403 154 17442.54 45.70 53982.96 88888.00 2008-06-02 06:58:36.903 154 17442.54 45.63 53982.98 88888.00 2008-06-02 06:58:37.403 154 17442.56 45.60 53982.98 88888.00 2008-06-02 06:58:37.903 154 17442.55 45.65 53982.96 88888.00 2008-06-02 06:58:38.403 154 17442.58 45.60 53983.06 88888.00 2008-06-02 06:58:38.903 154 17442.53 45.54 53983.05 88888.00 2008-06-02 06:58:39.403 154 17442.60 45.53 53982.99 88888.00 2008-06-02 06:58:39.903 154 17442.64 45.50 53982.95 88888.00 2008-06-02 06:58:40.403 154 17442.73 45.53 53982.91 88888.00 2008-06-02 06:58:40.903 154 17442.67 45.54 53982.95 88888.00 2008-06-02 06:58:41.403 154 17442.73 45.53 53982.98 88888.00 2008-06-02 06:58:41.903 154 17442.75 45.53 53982.88 88888.00 2008-06-02 06:58:42.403 154 17442.81 45.48 53982.81 88888.00 2008-06-02 06:58:42.903 154 17442.82 45.46 53982.81 88888.00 2008-06-02 06:58:43.403 154 17442.71 45.44 53982.76 88888.00 2008-06-02 06:58:43.903 154 17442.64 45.47 53982.76 88888.00 2008-06-02 06:58:44.403 154 17442.66 45.42 53982.75 88888.00 2008-06-02 06:58:44.903 154 17442.70 45.42 53982.80 88888.00 2008-06-02 06:58:45.403 154 17442.70 45.50 53982.86 88888.00 2008-06-02 06:58:45.903 154 17442.63 45.49 53982.93 88888.00 2008-06-02 06:58:46.403 154 17442.58 45.36 53982.89 88888.00 2008-06-02 06:58:46.903 154 17442.57 45.39 53982.94 88888.00 2008-06-02 06:58:47.403 154 17442.62 45.40 53983.05 88888.00 2008-06-02 06:58:47.903 154 17442.58 45.46 53983.04 88888.00 2008-06-02 06:58:48.403 154 17442.57 45.45 53983.01 88888.00 2008-06-02 06:58:48.903 154 17442.61 45.38 53982.98 88888.00 2008-06-02 06:58:49.403 154 17442.60 45.43 53982.99 88888.00 2008-06-02 06:58:49.903 154 17442.63 45.42 53983.03 88888.00 2008-06-02 06:58:50.403 154 17442.62 45.40 53983.03 88888.00 2008-06-02 06:58:50.903 154 17442.66 45.35 53983.08 88888.00 2008-06-02 06:58:51.403 154 17442.73 45.37 53983.11 88888.00 2008-06-02 06:58:51.903 154 17442.75 45.39 53983.04 88888.00 2008-06-02 06:58:52.403 154 17442.74 45.35 53982.96 88888.00 2008-06-02 06:58:52.903 154 17442.66 45.35 53982.91 88888.00 2008-06-02 06:58:53.403 154 17442.66 45.36 53982.92 88888.00 2008-06-02 06:58:53.903 154 17442.63 45.36 53982.91 88888.00 2008-06-02 06:58:54.403 154 17442.60 45.34 53982.82 88888.00 2008-06-02 06:58:54.903 154 17442.58 45.37 53982.83 88888.00 2008-06-02 06:58:55.403 154 17442.60 45.35 53982.89 88888.00 2008-06-02 06:58:55.903 154 17442.63 45.17 53982.98 88888.00 2008-06-02 06:58:56.403 154 17442.66 45.16 53982.97 88888.00 2008-06-02 06:58:56.903 154 17442.66 45.17 53982.92 88888.00 2008-06-02 06:58:57.403 154 17442.55 45.18 53982.94 88888.00 2008-06-02 06:58:57.903 154 17442.53 45.23 53983.04 88888.00 2008-06-02 06:58:58.403 154 17442.58 45.18 53983.01 88888.00 2008-06-02 06:58:58.903 154 17442.64 45.24 53982.98 88888.00 2008-06-02 06:58:59.403 154 17442.55 45.27 53983.01 88888.00 2008-06-02 06:58:59.903 154 17442.55 45.21 53983.06 88888.00 2008-06-02 06:59:00.403 154 17442.55 45.26 53983.09 88888.00 2008-06-02 06:59:00.903 154 17442.56 45.20 53983.04 88888.00 2008-06-02 06:59:01.403 154 17442.54 45.11 53983.03 88888.00 2008-06-02 06:59:01.903 154 17442.46 45.14 53983.06 88888.00 2008-06-02 06:59:02.403 154 17442.49 45.19 53982.97 88888.00 2008-06-02 06:59:02.903 154 17442.52 45.19 53983.00 88888.00 2008-06-02 06:59:03.403 154 17442.56 45.17 53983.04 88888.00 2008-06-02 06:59:03.903 154 17442.60 45.16 53983.06 88888.00 2008-06-02 06:59:04.403 154 17442.58 45.11 53983.06 88888.00 2008-06-02 06:59:04.903 154 17442.63 45.15 53983.11 88888.00 2008-06-02 06:59:05.403 154 17442.54 45.19 53983.11 88888.00 2008-06-02 06:59:05.903 154 17442.55 45.14 53983.21 88888.00 2008-06-02 06:59:06.403 154 17442.57 45.11 53983.18 88888.00 2008-06-02 06:59:06.903 154 17442.67 45.18 53983.18 88888.00 2008-06-02 06:59:07.403 154 17442.71 45.19 53983.18 88888.00 2008-06-02 06:59:07.903 154 17442.75 45.09 53983.20 88888.00 2008-06-02 06:59:08.403 154 17442.76 45.16 53983.17 88888.00 2008-06-02 06:59:08.903 154 17442.70 45.24 53983.22 88888.00 2008-06-02 06:59:09.403 154 17442.74 45.24 53983.25 88888.00 2008-06-02 06:59:09.903 154 17442.73 45.27 53983.16 88888.00 2008-06-02 06:59:10.403 154 17442.62 45.20 53983.09 88888.00 2008-06-02 06:59:10.903 154 17442.57 45.18 53983.10 88888.00 2008-06-02 06:59:11.403 154 17442.57 45.15 53983.15 88888.00 2008-06-02 06:59:11.903 154 17442.55 45.11 53983.12 88888.00 2008-06-02 06:59:12.403 154 17442.60 45.05 53983.04 88888.00 2008-06-02 06:59:12.903 154 17442.57 45.10 53982.97 88888.00 2008-06-02 06:59:13.403 154 17442.55 45.20 53982.95 88888.00 2008-06-02 06:59:13.903 154 17442.47 45.24 53982.97 88888.00 2008-06-02 06:59:14.403 154 17442.55 45.18 53982.98 88888.00 2008-06-02 06:59:14.903 154 17442.58 45.19 53982.96 88888.00 2008-06-02 06:59:15.403 154 17442.60 45.24 53982.87 88888.00 2008-06-02 06:59:15.903 154 17442.56 45.24 53982.84 88888.00 2008-06-02 06:59:16.403 154 17442.56 45.15 53982.91 88888.00 2008-06-02 06:59:16.903 154 17442.58 45.19 53982.92 88888.00 2008-06-02 06:59:17.403 154 17442.63 45.18 53982.93 88888.00 2008-06-02 06:59:17.903 154 17442.60 45.24 53982.94 88888.00 2008-06-02 06:59:18.403 154 17442.52 45.24 53983.00 88888.00 2008-06-02 06:59:18.903 154 17442.53 45.26 53982.88 88888.00 2008-06-02 06:59:19.403 154 17442.62 45.21 53982.83 88888.00 2008-06-02 06:59:19.903 154 17442.54 45.11 53982.84 88888.00 2008-06-02 06:59:20.403 154 17442.50 45.16 53982.85 88888.00 2008-06-02 06:59:20.903 154 17442.57 45.17 53982.91 88888.00 2008-06-02 06:59:21.403 154 17442.57 45.14 53983.01 88888.00 2008-06-02 06:59:21.903 154 17442.55 45.10 53983.00 88888.00 2008-06-02 06:59:22.403 154 17442.54 45.17 53982.96 88888.00 2008-06-02 06:59:22.903 154 17442.53 45.15 53982.93 88888.00 2008-06-02 06:59:23.403 154 17442.57 45.09 53982.92 88888.00 2008-06-02 06:59:23.903 154 17442.54 45.08 53982.92 88888.00 2008-06-02 06:59:24.403 154 17442.54 45.14 53982.96 88888.00 2008-06-02 06:59:24.903 154 17442.54 45.15 53982.97 88888.00 2008-06-02 06:59:25.403 154 17442.52 45.16 53982.98 88888.00 2008-06-02 06:59:25.903 154 17442.58 45.07 53982.88 88888.00 2008-06-02 06:59:26.403 154 17442.63 45.13 53982.84 88888.00 2008-06-02 06:59:26.903 154 17442.60 45.16 53982.83 88888.00 2008-06-02 06:59:27.403 154 17442.63 45.07 53982.89 88888.00 2008-06-02 06:59:27.903 154 17442.62 45.05 53983.03 88888.00 2008-06-02 06:59:28.403 154 17442.63 44.98 53982.96 88888.00 2008-06-02 06:59:28.903 154 17442.63 44.98 53982.85 88888.00 2008-06-02 06:59:29.403 154 17442.61 45.04 53982.92 88888.00 2008-06-02 06:59:29.903 154 17442.63 45.03 53982.96 88888.00 2008-06-02 06:59:30.403 154 17442.70 45.03 53983.01 88888.00 2008-06-02 06:59:30.903 154 17442.68 45.00 53982.99 88888.00 2008-06-02 06:59:31.403 154 17442.63 44.94 53982.93 88888.00 2008-06-02 06:59:31.903 154 17442.63 44.90 53982.84 88888.00 2008-06-02 06:59:32.403 154 17442.65 44.99 53982.83 88888.00 2008-06-02 06:59:32.903 154 17442.73 44.98 53982.99 88888.00 2008-06-02 06:59:33.403 154 17442.75 45.03 53983.06 88888.00 2008-06-02 06:59:33.903 154 17442.78 44.98 53983.07 88888.00 2008-06-02 06:59:34.403 154 17442.73 44.91 53982.96 88888.00 2008-06-02 06:59:34.903 154 17442.71 44.91 53982.98 88888.00 2008-06-02 06:59:35.403 154 17442.67 44.94 53982.97 88888.00 2008-06-02 06:59:35.903 154 17442.74 45.01 53982.83 88888.00 2008-06-02 06:59:36.403 154 17442.71 44.97 53982.85 88888.00 2008-06-02 06:59:36.903 154 17442.73 44.96 53982.95 88888.00 2008-06-02 06:59:37.403 154 17442.72 44.97 53982.93 88888.00 2008-06-02 06:59:37.903 154 17442.73 44.97 53983.00 88888.00 2008-06-02 06:59:38.403 154 17442.71 44.99 53983.04 88888.00 2008-06-02 06:59:38.903 154 17442.73 44.98 53982.98 88888.00 2008-06-02 06:59:39.403 154 17442.81 44.98 53982.93 88888.00 2008-06-02 06:59:39.903 154 17442.80 44.98 53982.95 88888.00 2008-06-02 06:59:40.403 154 17442.74 45.01 53982.97 88888.00 2008-06-02 06:59:40.903 154 17442.76 44.99 53983.10 88888.00 2008-06-02 06:59:41.403 154 17442.78 44.95 53983.15 88888.00 2008-06-02 06:59:41.903 154 17442.82 44.97 53982.98 88888.00 2008-06-02 06:59:42.403 154 17442.92 45.00 53982.98 88888.00 2008-06-02 06:59:42.903 154 17443.17 44.95 53982.96 88888.00 2008-06-02 06:59:43.403 154 17443.03 44.89 53983.04 88888.00 2008-06-02 06:59:43.903 154 17442.93 44.89 53983.04 88888.00 2008-06-02 06:59:44.403 154 17442.84 44.84 53983.08 88888.00 2008-06-02 06:59:44.903 154 17442.87 44.87 53983.08 88888.00 2008-06-02 06:59:45.403 154 17442.92 44.92 53983.04 88888.00 2008-06-02 06:59:45.903 154 17442.92 44.92 53982.95 88888.00 2008-06-02 06:59:46.403 154 17442.93 44.87 53982.94 88888.00 2008-06-02 06:59:46.903 154 17442.86 44.88 53982.91 88888.00 2008-06-02 06:59:47.403 154 17442.88 44.95 53982.94 88888.00 2008-06-02 06:59:47.903 154 17442.96 45.00 53982.99 88888.00 2008-06-02 06:59:48.403 154 17443.03 44.98 53982.98 88888.00 2008-06-02 06:59:48.903 154 17443.02 44.91 53982.94 88888.00 2008-06-02 06:59:49.403 154 17443.03 44.90 53982.96 88888.00 2008-06-02 06:59:49.903 154 17443.01 44.84 53982.87 88888.00 2008-06-02 06:59:50.403 154 17443.11 44.79 53982.85 88888.00 2008-06-02 06:59:50.903 154 17443.09 44.86 53982.89 88888.00 2008-06-02 06:59:51.403 154 17443.12 44.85 53982.99 88888.00 2008-06-02 06:59:51.903 154 17443.18 44.86 53983.00 88888.00 2008-06-02 06:59:52.403 154 17443.14 44.85 53982.91 88888.00 2008-06-02 06:59:52.903 154 17443.11 44.79 53982.86 88888.00 2008-06-02 06:59:53.403 154 17443.09 44.76 53982.78 88888.00 2008-06-02 06:59:53.903 154 17443.11 44.81 53982.86 88888.00 2008-06-02 06:59:54.403 154 17443.15 44.88 53983.01 88888.00 2008-06-02 06:59:54.903 154 17443.23 44.80 53982.98 88888.00 2008-06-02 06:59:55.403 154 17443.25 44.71 53982.96 88888.00 2008-06-02 06:59:55.903 154 17443.26 44.68 53982.94 88888.00 2008-06-02 06:59:56.403 154 17443.27 44.75 53982.85 88888.00 2008-06-02 06:59:56.903 154 17443.25 44.62 53982.84 88888.00 2008-06-02 06:59:57.403 154 17443.22 44.58 53982.91 88888.00 2008-06-02 06:59:57.903 154 17443.24 44.57 53982.99 88888.00 2008-06-02 06:59:58.403 154 17443.26 44.64 53982.96 88888.00 2008-06-02 06:59:58.903 154 17443.28 44.65 53982.94 88888.00 2008-06-02 06:59:59.403 154 17443.26 44.69 53982.87 88888.00 2008-06-02 06:59:59.903 154 17443.22 44.74 53982.88 88888.00 2008-06-02 07:00:00.403 154 17443.28 44.70 53982.93 88888.00 2008-06-02 07:00:00.903 154 17443.29 44.60 53982.97 88888.00 2008-06-02 07:00:01.403 154 17443.32 44.61 53982.94 88888.00 2008-06-02 07:00:01.903 154 17443.33 44.62 53982.94 88888.00 2008-06-02 07:00:02.403 154 17443.39 44.61 53982.96 88888.00 2008-06-02 07:00:02.903 154 17443.34 44.58 53982.95 88888.00 2008-06-02 07:00:03.403 154 17443.35 44.59 53982.83 88888.00 2008-06-02 07:00:03.903 154 17443.32 44.50 53982.88 88888.00 2008-06-02 07:00:04.403 154 17443.39 44.55 53983.01 88888.00 2008-06-02 07:00:04.903 154 17443.32 44.60 53983.01 88888.00 2008-06-02 07:00:05.403 154 17443.25 44.62 53982.94 88888.00 2008-06-02 07:00:05.903 154 17443.31 44.55 53982.88 88888.00 2008-06-02 07:00:06.403 154 17443.32 44.53 53982.98 88888.00 2008-06-02 07:00:06.903 154 17443.35 44.57 53983.03 88888.00 2008-06-02 07:00:07.403 154 17443.36 44.49 53983.03 88888.00 2008-06-02 07:00:07.903 154 17443.34 44.46 53982.96 88888.00 2008-06-02 07:00:08.403 154 17443.42 44.48 53982.93 88888.00 2008-06-02 07:00:08.903 154 17443.42 44.58 53982.91 88888.00 2008-06-02 07:00:09.403 154 17443.35 44.64 53982.94 88888.00 2008-06-02 07:00:09.903 154 17443.41 44.65 53982.99 88888.00 2008-06-02 07:00:10.403 154 17443.47 44.56 53983.08 88888.00 2008-06-02 07:00:10.903 154 17443.52 44.50 53983.06 88888.00 2008-06-02 07:00:11.403 154 17443.56 44.49 53982.98 88888.00 2008-06-02 07:00:11.903 154 17443.56 44.49 53982.94 88888.00 2008-06-02 07:00:12.403 154 17443.52 44.39 53982.94 88888.00 2008-06-02 07:00:12.903 154 17443.57 44.39 53982.97 88888.00 2008-06-02 07:00:13.403 154 17443.59 44.36 53982.88 88888.00 2008-06-02 07:00:13.903 154 17443.66 44.41 53982.92 88888.00 2008-06-02 07:00:14.400 154 17443.66 44.40 53983.07 88888.00 2008-06-02 07:00:14.900 154 17443.68 44.38 53983.08 88888.00 2008-06-02 07:00:15.400 154 17443.67 44.40 53982.98 88888.00 2008-06-02 07:00:15.900 154 17443.68 44.38 53982.99 88888.00 2008-06-02 07:00:16.400 154 17443.68 44.40 53983.05 88888.00 2008-06-02 07:00:16.900 154 17443.68 44.36 53982.94 88888.00 2008-06-02 07:00:17.400 154 17443.63 44.33 53982.93 88888.00 2008-06-02 07:00:17.900 154 17443.68 44.35 53982.96 88888.00 2008-06-02 07:00:18.400 154 17443.75 44.32 53983.00 88888.00 2008-06-02 07:00:18.900 154 17443.69 44.31 53983.03 88888.00 2008-06-02 07:00:19.400 154 17443.64 44.37 53982.96 88888.00 2008-06-02 07:00:19.900 154 17443.56 44.40 53982.93 88888.00 2008-06-02 07:00:20.400 154 17443.54 44.42 53983.04 88888.00 2008-06-02 07:00:20.900 154 17443.49 44.39 53983.05 88888.00 2008-06-02 07:00:21.400 154 17443.66 44.39 53982.98 88888.00 2008-06-02 07:00:21.900 154 17443.70 44.38 53982.97 88888.00 2008-06-02 07:00:22.400 154 17443.66 44.33 53982.94 88888.00 2008-06-02 07:00:22.900 154 17443.70 44.33 53982.98 88888.00 2008-06-02 07:00:23.400 154 17443.82 44.30 53983.09 88888.00 2008-06-02 07:00:23.900 154 17443.88 44.33 53983.16 88888.00 2008-06-02 07:00:24.400 154 17443.89 44.35 53983.15 88888.00 2008-06-02 07:00:24.900 154 17443.85 44.32 53983.03 88888.00 2008-06-02 07:00:25.400 154 17443.70 44.35 53982.98 88888.00 2008-06-02 07:00:25.900 154 17443.79 44.33 53983.06 88888.00 2008-06-02 07:00:26.400 154 17443.92 44.29 53983.04 88888.00 2008-06-02 07:00:26.900 154 17443.85 44.26 53982.95 88888.00 2008-06-02 07:00:27.400 154 17443.90 44.22 53982.89 88888.00 2008-06-02 07:00:27.900 154 17443.87 44.19 53983.05 88888.00 2008-06-02 07:00:28.400 154 17443.87 44.21 53983.07 88888.00 2008-06-02 07:00:28.900 154 17443.92 44.13 53983.00 88888.00 2008-06-02 07:00:29.400 154 17444.02 44.11 53982.94 88888.00 2008-06-02 07:00:29.900 154 17444.00 44.17 53982.95 88888.00 2008-06-02 07:00:30.400 154 17443.98 44.18 53982.89 88888.00 2008-06-02 07:00:30.900 154 17443.90 44.19 53982.85 88888.00 2008-06-02 07:00:31.400 154 17443.92 44.19 53982.89 88888.00 2008-06-02 07:00:31.900 154 17443.93 44.10 53982.97 88888.00 2008-06-02 07:00:32.400 154 17443.92 44.08 53983.01 88888.00 2008-06-02 07:00:32.900 154 17444.03 44.13 53982.89 88888.00 2008-06-02 07:00:33.400 154 17443.98 44.17 53982.87 88888.00 2008-06-02 07:00:33.900 154 17443.94 44.20 53982.91 88888.00 2008-06-02 07:00:34.400 154 17443.95 44.11 53982.98 88888.00 2008-06-02 07:00:34.900 154 17443.97 44.13 53982.98 88888.00 2008-06-02 07:00:35.400 154 17443.97 44.11 53982.84 88888.00 2008-06-02 07:00:35.900 154 17443.99 44.11 53982.86 88888.00 2008-06-02 07:00:36.400 154 17444.00 44.09 53982.97 88888.00 2008-06-02 07:00:36.900 154 17443.93 44.12 53983.01 88888.00 2008-06-02 07:00:37.400 154 17443.88 44.08 53983.04 88888.00 2008-06-02 07:00:37.900 154 17444.06 44.08 53982.98 88888.00 2008-06-02 07:00:38.400 154 17444.07 44.03 53982.87 88888.00 2008-06-02 07:00:38.900 154 17444.05 44.09 53982.86 88888.00 2008-06-02 07:00:39.400 154 17444.06 44.14 53982.87 88888.00 2008-06-02 07:00:39.900 154 17444.06 44.14 53982.91 88888.00 2008-06-02 07:00:40.400 154 17444.07 43.97 53982.97 88888.00 2008-06-02 07:00:40.900 154 17444.09 43.93 53983.01 88888.00 2008-06-02 07:00:41.400 154 17444.11 43.91 53983.00 88888.00 2008-06-02 07:00:41.900 154 17444.08 43.93 53982.95 88888.00 2008-06-02 07:00:42.400 154 17444.10 44.01 53982.97 88888.00 2008-06-02 07:00:42.900 154 17444.15 43.99 53983.00 88888.00 2008-06-02 07:00:43.400 154 17444.15 43.91 53983.01 88888.00 2008-06-02 07:00:43.900 154 17444.17 43.91 53983.00 88888.00 2008-06-02 07:00:44.400 154 17444.24 43.90 53983.07 88888.00 2008-06-02 07:00:44.900 154 17444.23 43.92 53983.06 88888.00 2008-06-02 07:00:45.400 154 17444.21 43.96 53983.12 88888.00 2008-06-02 07:00:45.900 154 17444.24 43.90 53983.04 88888.00 2008-06-02 07:00:46.400 154 17444.25 43.91 53982.99 88888.00 2008-06-02 07:00:46.900 154 17444.24 43.87 53982.97 88888.00 2008-06-02 07:00:47.400 154 17444.25 43.82 53983.03 88888.00 2008-06-02 07:00:47.900 154 17444.27 43.88 53983.05 88888.00 2008-06-02 07:00:48.400 154 17444.33 43.81 53983.01 88888.00 2008-06-02 07:00:48.900 154 17444.28 43.75 53982.97 88888.00 2008-06-02 07:00:49.400 154 17444.24 43.86 53982.92 88888.00 2008-06-02 07:00:49.900 154 17444.24 43.86 53982.86 88888.00 2008-06-02 07:00:50.400 154 17444.37 43.82 53982.97 88888.00 2008-06-02 07:00:50.900 154 17444.24 43.81 53983.03 88888.00 2008-06-02 07:00:51.400 154 17444.21 43.78 53982.99 88888.00 2008-06-02 07:00:51.900 154 17444.24 43.79 53982.95 88888.00 2008-06-02 07:00:52.400 154 17444.29 43.81 53982.96 88888.00 2008-06-02 07:00:52.900 154 17444.35 43.78 53983.01 88888.00 2008-06-02 07:00:53.400 154 17444.39 43.69 53983.06 88888.00 2008-06-02 07:00:53.900 154 17444.38 43.67 53983.00 88888.00 2008-06-02 07:00:54.400 154 17444.38 43.73 53982.92 88888.00 2008-06-02 07:00:54.900 154 17444.41 43.65 53983.06 88888.00 2008-06-02 07:00:55.400 154 17444.35 43.68 53983.15 88888.00 2008-06-02 07:00:55.900 154 17444.38 43.74 53983.10 88888.00 2008-06-02 07:00:56.400 154 17444.35 43.74 53983.11 88888.00 2008-06-02 07:00:56.900 154 17444.39 43.74 53983.07 88888.00 2008-06-02 07:00:57.400 154 17444.43 43.72 53983.10 88888.00 2008-06-02 07:00:57.900 154 17444.46 43.74 53983.15 88888.00 2008-06-02 07:00:58.400 154 17444.41 43.72 53983.07 88888.00 2008-06-02 07:00:58.900 154 17444.35 43.72 53983.05 88888.00 2008-06-02 07:00:59.400 154 17444.44 43.67 53983.07 88888.00 2008-06-02 07:00:59.900 154 17444.50 43.59 53983.03 88888.00 2008-06-02 07:01:00.400 154 17444.43 43.58 53983.10 88888.00 2008-06-02 07:01:00.900 154 17444.48 43.57 53983.18 88888.00 2008-06-02 07:01:01.400 154 17444.55 43.58 53983.09 88888.00 2008-06-02 07:01:01.900 154 17444.58 43.65 53983.00 88888.00 2008-06-02 07:01:02.400 154 17444.60 43.68 53983.00 88888.00 2008-06-02 07:01:02.900 154 17444.60 43.58 53983.05 88888.00 2008-06-02 07:01:03.400 154 17444.68 43.55 53982.95 88888.00 2008-06-02 07:01:03.900 154 17444.65 43.55 53982.98 88888.00 2008-06-02 07:01:04.400 154 17444.66 43.59 53983.01 88888.00 2008-06-02 07:01:04.900 154 17444.65 43.54 53983.00 88888.00 2008-06-02 07:01:05.400 154 17444.56 43.50 53982.97 88888.00 2008-06-02 07:01:05.900 154 17444.47 43.54 53983.04 88888.00 2008-06-02 07:01:06.400 154 17444.51 43.49 53983.08 88888.00 2008-06-02 07:01:06.900 154 17444.59 43.50 53983.04 88888.00 2008-06-02 07:01:07.400 154 17444.59 43.47 53983.07 88888.00 2008-06-02 07:01:07.900 154 17444.59 43.45 53983.05 88888.00 2008-06-02 07:01:08.400 154 17444.58 43.45 53983.05 88888.00 2008-06-02 07:01:08.900 154 17444.54 43.41 53983.05 88888.00 2008-06-02 07:01:09.400 154 17444.47 43.38 53983.14 88888.00 2008-06-02 07:01:09.900 154 17444.47 43.38 53983.11 88888.00 2008-06-02 07:01:10.400 154 17444.55 43.35 53983.21 88888.00 2008-06-02 07:01:10.900 154 17444.53 43.34 53983.23 88888.00 2008-06-02 07:01:11.400 154 17444.48 43.35 53983.20 88888.00 2008-06-02 07:01:11.900 154 17444.55 43.40 53983.14 88888.00 2008-06-02 07:01:12.400 154 17444.60 43.35 53983.11 88888.00 2008-06-02 07:01:12.900 154 17444.72 43.40 53983.11 88888.00 2008-06-02 07:01:13.400 154 17444.80 43.47 53983.08 88888.00 2008-06-02 07:01:13.900 154 17444.72 43.34 53983.04 88888.00 2008-06-02 07:01:14.400 154 17444.68 43.24 53983.10 88888.00 2008-06-02 07:01:14.900 154 17444.66 43.26 53983.06 88888.00 2008-06-02 07:01:15.400 154 17444.68 43.24 53983.10 88888.00 2008-06-02 07:01:15.900 154 17444.69 43.29 53983.09 88888.00 2008-06-02 07:01:16.400 154 17444.68 43.24 53983.21 88888.00 2008-06-02 07:01:16.900 154 17444.68 43.23 53983.19 88888.00 2008-06-02 07:01:17.400 154 17444.61 43.15 53983.06 88888.00 2008-06-02 07:01:17.900 154 17444.54 43.19 53983.06 88888.00 2008-06-02 07:01:18.400 154 17444.54 43.15 53983.10 88888.00 2008-06-02 07:01:18.900 154 17444.65 43.18 53983.16 88888.00 2008-06-02 07:01:19.400 154 17444.74 43.22 53983.15 88888.00 2008-06-02 07:01:19.900 154 17444.76 43.18 53983.03 88888.00 2008-06-02 07:01:20.400 154 17444.74 43.16 53982.94 88888.00 2008-06-02 07:01:20.900 154 17444.69 43.21 53982.95 88888.00 2008-06-02 07:01:21.400 154 17444.75 43.15 53982.95 88888.00 2008-06-02 07:01:21.900 154 17444.75 43.15 53983.03 88888.00 2008-06-02 07:01:22.400 154 17444.78 43.08 53983.04 88888.00 2008-06-02 07:01:22.900 154 17444.72 43.12 53982.99 88888.00 2008-06-02 07:01:23.400 154 17444.78 43.19 53982.96 88888.00 2008-06-02 07:01:23.900 154 17444.80 43.18 53982.95 88888.00 2008-06-02 07:01:24.400 154 17444.82 43.11 53982.95 88888.00 2008-06-02 07:01:24.900 154 17444.75 43.14 53982.94 88888.00 2008-06-02 07:01:25.400 154 17444.81 43.12 53982.92 88888.00 2008-06-02 07:01:25.900 154 17444.94 43.08 53982.96 88888.00 2008-06-02 07:01:26.400 154 17444.87 43.04 53983.04 88888.00 2008-06-02 07:01:26.900 154 17444.77 43.10 53983.03 88888.00 2008-06-02 07:01:27.400 154 17444.75 43.12 53982.97 88888.00 2008-06-02 07:01:27.900 154 17444.74 43.03 53983.01 88888.00 2008-06-02 07:01:28.400 154 17444.74 42.99 53983.07 88888.00 2008-06-02 07:01:28.900 154 17444.86 42.94 53983.08 88888.00 2008-06-02 07:01:29.400 154 17444.87 42.93 53983.05 88888.00 2008-06-02 07:01:29.900 154 17444.84 43.02 53983.10 88888.00 2008-06-02 07:01:30.400 154 17444.79 42.96 53983.16 88888.00 2008-06-02 07:01:30.900 154 17444.89 42.92 53983.19 88888.00 2008-06-02 07:01:31.400 154 17444.95 42.91 53983.08 88888.00 2008-06-02 07:01:31.900 154 17444.79 42.92 53983.04 88888.00 2008-06-02 07:01:32.400 154 17444.81 42.91 53983.08 88888.00 2008-06-02 07:01:32.900 154 17444.82 42.83 53983.15 88888.00 2008-06-02 07:01:33.400 154 17444.78 42.77 53983.05 88888.00 2008-06-02 07:01:33.900 154 17444.78 42.83 53982.91 88888.00 2008-06-02 07:01:34.400 154 17444.79 42.82 53982.92 88888.00 2008-06-02 07:01:34.900 154 17444.79 42.83 53982.99 88888.00 2008-06-02 07:01:35.400 154 17444.78 42.85 53982.98 88888.00 2008-06-02 07:01:35.900 154 17444.82 42.89 53983.04 88888.00 2008-06-02 07:01:36.400 154 17444.81 42.87 53983.05 88888.00 2008-06-02 07:01:36.900 154 17444.84 42.86 53983.03 88888.00 2008-06-02 07:01:37.400 154 17444.87 42.91 53983.03 88888.00 2008-06-02 07:01:37.900 154 17444.81 42.90 53982.92 88888.00 2008-06-02 07:01:38.400 154 17444.81 42.85 53982.86 88888.00 2008-06-02 07:01:38.900 154 17444.79 42.85 53982.89 88888.00 2008-06-02 07:01:39.400 154 17444.86 42.92 53982.93 88888.00 2008-06-02 07:01:39.900 154 17444.88 42.84 53982.99 88888.00 2008-06-02 07:01:40.400 154 17444.87 42.82 53982.94 88888.00 2008-06-02 07:01:40.900 154 17444.88 42.83 53983.00 88888.00 2008-06-02 07:01:41.400 154 17444.95 42.85 53983.04 88888.00 2008-06-02 07:01:41.900 154 17444.99 42.86 53982.98 88888.00 2008-06-02 07:01:42.400 154 17444.99 42.92 53983.00 88888.00 2008-06-02 07:01:42.900 154 17444.96 42.91 53982.98 88888.00 2008-06-02 07:01:43.400 154 17444.87 42.86 53983.00 88888.00 2008-06-02 07:01:43.900 154 17444.81 42.84 53983.01 88888.00 2008-06-02 07:01:44.400 154 17444.90 42.83 53983.03 88888.00 2008-06-02 07:01:44.900 154 17444.89 42.80 53983.08 88888.00 2008-06-02 07:01:45.400 154 17444.88 42.73 53983.12 88888.00 2008-06-02 07:01:45.900 154 17444.92 42.79 53983.12 88888.00 2008-06-02 07:01:46.400 154 17444.80 42.86 53983.03 88888.00 2008-06-02 07:01:46.900 154 17444.71 42.84 53983.07 88888.00 2008-06-02 07:01:47.400 154 17444.64 42.90 53983.11 88888.00 2008-06-02 07:01:47.900 154 17444.62 42.85 53982.99 88888.00 2008-06-02 07:01:48.400 154 17444.68 42.85 53982.96 88888.00 2008-06-02 07:01:48.900 154 17444.78 42.87 53982.95 88888.00 2008-06-02 07:01:49.400 154 17444.79 42.87 53982.91 88888.00 2008-06-02 07:01:49.900 154 17444.86 42.87 53982.95 88888.00 2008-06-02 07:01:50.400 154 17444.85 42.86 53983.03 88888.00 2008-06-02 07:01:50.900 154 17444.82 42.90 53983.06 88888.00 2008-06-02 07:01:51.400 154 17444.88 42.95 53983.05 88888.00 2008-06-02 07:01:51.900 154 17444.84 42.93 53983.04 88888.00 2008-06-02 07:01:52.400 154 17444.87 42.91 53983.06 88888.00 2008-06-02 07:01:52.900 154 17444.95 42.97 53983.11 88888.00 2008-06-02 07:01:53.400 154 17444.96 42.87 53983.11 88888.00 2008-06-02 07:01:53.900 154 17444.99 42.85 53983.12 88888.00 2008-06-02 07:01:54.400 154 17444.98 42.91 53983.04 88888.00 2008-06-02 07:01:54.900 154 17445.02 42.93 53982.94 88888.00 2008-06-02 07:01:55.400 154 17445.05 42.92 53982.96 88888.00 2008-06-02 07:01:55.900 154 17445.00 42.90 53982.96 88888.00 2008-06-02 07:01:56.400 154 17445.00 43.00 53982.99 88888.00 2008-06-02 07:01:56.900 154 17444.95 43.01 53983.06 88888.00 2008-06-02 07:01:57.400 154 17445.04 43.02 53982.97 88888.00 2008-06-02 07:01:57.900 154 17445.04 43.01 53983.08 88888.00 2008-06-02 07:01:58.400 154 17444.96 43.05 53983.08 88888.00 2008-06-02 07:01:58.900 154 17444.95 43.06 53983.08 88888.00 2008-06-02 07:01:59.400 154 17445.01 43.02 53983.04 88888.00 2008-06-02 07:01:59.900 154 17445.11 42.94 53982.94 88888.00 2008-06-02 07:02:00.400 154 17445.11 42.96 53983.03 88888.00 2008-06-02 07:02:00.900 154 17445.06 42.99 53982.98 88888.00 2008-06-02 07:02:01.400 154 17445.06 42.92 53982.92 88888.00 2008-06-02 07:02:01.900 154 17444.99 42.93 53982.93 88888.00 2008-06-02 07:02:02.400 154 17445.02 42.90 53982.86 88888.00 2008-06-02 07:02:02.900 154 17444.99 43.00 53982.83 88888.00 2008-06-02 07:02:03.400 154 17445.01 43.09 53982.92 88888.00 2008-06-02 07:02:03.900 154 17445.13 42.96 53983.04 88888.00 2008-06-02 07:02:04.400 154 17445.23 42.89 53983.09 88888.00 2008-06-02 07:02:04.900 154 17445.23 42.90 53983.07 88888.00 2008-06-02 07:02:05.400 154 17445.21 42.86 53983.07 88888.00 2008-06-02 07:02:05.900 154 17445.22 42.91 53983.04 88888.00 2008-06-02 07:02:06.400 154 17445.25 42.91 53983.12 88888.00 2008-06-02 07:02:06.900 154 17445.23 42.90 53983.17 88888.00 2008-06-02 07:02:07.400 154 17445.21 42.91 53983.19 88888.00 2008-06-02 07:02:07.900 154 17445.27 42.93 53983.11 88888.00 2008-06-02 07:02:08.400 154 17445.32 42.90 53983.00 88888.00 2008-06-02 07:02:08.900 154 17445.35 42.90 53983.01 88888.00 2008-06-02 07:02:09.400 154 17445.37 42.92 53983.15 88888.00 2008-06-02 07:02:09.900 154 17445.42 42.86 53983.15 88888.00 2008-06-02 07:02:10.400 154 17445.47 42.81 53983.08 88888.00 2008-06-02 07:02:10.900 154 17445.46 42.83 53983.14 88888.00 2008-06-02 07:02:11.400 154 17445.43 42.80 53983.15 88888.00 2008-06-02 07:02:11.900 154 17445.39 42.69 53983.11 88888.00 2008-06-02 07:02:12.400 154 17445.38 42.65 53983.16 88888.00 2008-06-02 07:02:12.900 154 17445.46 42.54 53983.09 88888.00 2008-06-02 07:02:13.400 154 17445.50 42.54 53983.09 88888.00 2008-06-02 07:02:13.900 154 17445.55 42.58 53983.14 88888.00 2008-06-02 07:02:14.400 154 17445.48 42.58 53983.05 88888.00 2008-06-02 07:02:14.900 154 17445.43 42.62 53983.05 88888.00 2008-06-02 07:02:15.400 154 17445.53 42.60 53983.12 88888.00 2008-06-02 07:02:15.900 154 17445.56 42.54 53983.17 88888.00 2008-06-02 07:02:16.400 154 17445.45 42.50 53983.15 88888.00 2008-06-02 07:02:16.900 154 17445.38 42.52 53983.01 88888.00 2008-06-02 07:02:17.400 154 17445.40 42.58 53983.06 88888.00 2008-06-02 07:02:17.900 154 17445.42 42.61 53983.10 88888.00 2008-06-02 07:02:18.400 154 17445.38 42.63 53983.09 88888.00 2008-06-02 07:02:18.900 154 17445.42 42.63 53983.09 88888.00 2008-06-02 07:02:19.400 154 17445.50 42.55 53983.16 88888.00 2008-06-02 07:02:19.900 154 17445.50 42.55 53983.09 88888.00 2008-06-02 07:02:20.400 154 17445.47 42.61 53983.04 88888.00 2008-06-02 07:02:20.900 154 17445.51 42.64 53983.16 88888.00 2008-06-02 07:02:21.400 154 17445.57 42.60 53983.14 88888.00 2008-06-02 07:02:21.900 154 17445.49 42.57 53983.03 88888.00 2008-06-02 07:02:22.400 154 17445.43 42.57 53983.03 88888.00 2008-06-02 07:02:22.900 154 17445.45 42.55 53983.01 88888.00 2008-06-02 07:02:23.400 154 17445.57 42.47 53982.98 88888.00 2008-06-02 07:02:23.900 154 17445.70 42.47 53983.06 88888.00 2008-06-02 07:02:24.400 154 17445.61 42.45 53983.03 88888.00 2008-06-02 07:02:24.900 154 17445.56 42.34 53982.99 88888.00 2008-06-02 07:02:25.400 154 17445.62 42.31 53982.99 88888.00 2008-06-02 07:02:25.900 154 17445.57 42.33 53982.98 88888.00 2008-06-02 07:02:26.400 154 17445.57 42.34 53983.07 88888.00 2008-06-02 07:02:26.900 154 17445.60 42.32 53983.03 88888.00 2008-06-02 07:02:27.400 154 17445.60 42.31 53982.99 88888.00 2008-06-02 07:02:27.900 154 17445.60 42.33 53982.91 88888.00 2008-06-02 07:02:28.400 154 17445.56 42.37 53982.95 88888.00 2008-06-02 07:02:28.900 154 17445.58 42.36 53983.11 88888.00 2008-06-02 07:02:29.400 154 17445.49 42.32 53983.11 88888.00 2008-06-02 07:02:29.900 154 17445.50 42.25 53982.93 88888.00 2008-06-02 07:02:30.400 154 17445.47 42.24 53982.99 88888.00 2008-06-02 07:02:30.900 154 17445.49 42.22 53983.00 88888.00 2008-06-02 07:02:31.400 154 17445.52 42.24 53983.01 88888.00 2008-06-02 07:02:31.900 154 17445.58 42.23 53982.99 88888.00 2008-06-02 07:02:32.400 154 17445.47 42.21 53982.98 88888.00 2008-06-02 07:02:32.900 154 17445.43 42.19 53982.93 88888.00 2008-06-02 07:02:33.400 154 17445.51 42.14 53982.95 88888.00 2008-06-02 07:02:33.900 154 17445.47 42.12 53982.97 88888.00 2008-06-02 07:02:34.400 154 17445.57 42.16 53983.01 88888.00 2008-06-02 07:02:34.900 154 17445.59 42.18 53982.95 88888.00 2008-06-02 07:02:35.400 154 17445.51 42.19 53982.92 88888.00 2008-06-02 07:02:35.900 154 17445.57 42.15 53982.86 88888.00 2008-06-02 07:02:36.400 154 17445.61 42.08 53982.77 88888.00 2008-06-02 07:02:36.900 154 17445.57 42.09 53982.75 88888.00 2008-06-02 07:02:37.400 154 17445.66 42.03 53982.85 88888.00 2008-06-02 07:02:37.900 154 17445.72 42.05 53982.98 88888.00 2008-06-02 07:02:38.400 154 17445.78 42.03 53983.00 88888.00 2008-06-02 07:02:38.900 154 17445.71 42.04 53982.99 88888.00 2008-06-02 07:02:39.400 154 17445.72 42.09 53983.14 88888.00 2008-06-02 07:02:39.900 154 17445.80 42.06 53983.10 88888.00 2008-06-02 07:02:40.400 154 17445.87 42.08 53983.15 88888.00 2008-06-02 07:02:40.900 154 17445.88 42.15 53983.09 88888.00 2008-06-02 07:02:41.400 154 17445.86 42.12 53983.01 88888.00 2008-06-02 07:02:41.900 154 17446.03 42.12 53982.99 88888.00 2008-06-02 07:02:42.400 154 17445.98 42.09 53982.96 88888.00 2008-06-02 07:02:42.900 154 17445.94 42.13 53982.91 88888.00 2008-06-02 07:02:43.400 154 17445.96 42.19 53982.98 88888.00 2008-06-02 07:02:43.900 154 17445.98 42.15 53982.99 88888.00 2008-06-02 07:02:44.400 154 17445.88 42.09 53982.96 88888.00 2008-06-02 07:02:44.900 154 17445.83 42.04 53983.03 88888.00 2008-06-02 07:02:45.400 154 17445.90 41.97 53983.06 88888.00 2008-06-02 07:02:45.900 154 17445.93 42.08 53983.01 88888.00 2008-06-02 07:02:46.400 154 17446.01 42.05 53983.07 88888.00 2008-06-02 07:02:46.900 154 17445.96 42.06 53983.11 88888.00 2008-06-02 07:02:47.400 154 17445.94 42.09 53983.07 88888.00 2008-06-02 07:02:47.900 154 17445.98 42.08 53983.07 88888.00 2008-06-02 07:02:48.400 154 17446.09 41.97 53983.16 88888.00 2008-06-02 07:02:48.900 154 17446.13 41.91 53983.16 88888.00 2008-06-02 07:02:49.400 154 17446.14 41.86 53983.14 88888.00 2008-06-02 07:02:49.900 154 17446.07 41.84 53983.04 88888.00 2008-06-02 07:02:50.400 154 17446.08 41.89 53983.05 88888.00 2008-06-02 07:02:50.900 154 17446.12 41.87 53983.04 88888.00 2008-06-02 07:02:51.400 154 17446.09 41.86 53983.00 88888.00 2008-06-02 07:02:51.900 154 17446.04 41.85 53983.05 88888.00 2008-06-02 07:02:52.400 154 17446.03 41.94 53983.03 88888.00 2008-06-02 07:02:52.900 154 17446.12 41.89 53983.00 88888.00 2008-06-02 07:02:53.400 154 17446.17 41.86 53982.93 88888.00 2008-06-02 07:02:53.900 154 17446.15 41.93 53983.01 88888.00 2008-06-02 07:02:54.400 154 17446.07 41.86 53983.06 88888.00 2008-06-02 07:02:54.900 154 17446.05 41.83 53982.98 88888.00 2008-06-02 07:02:55.400 154 17446.05 41.83 53982.96 88888.00 2008-06-02 07:02:55.900 154 17446.10 41.85 53983.04 88888.00 2008-06-02 07:02:56.400 154 17446.07 41.79 53982.98 88888.00 2008-06-02 07:02:56.900 154 17445.99 41.89 53983.00 88888.00 2008-06-02 07:02:57.400 154 17445.94 41.87 53982.93 88888.00 2008-06-02 07:02:57.900 154 17446.04 41.86 53983.00 88888.00 2008-06-02 07:02:58.400 154 17445.99 41.83 53983.06 88888.00 2008-06-02 07:02:58.900 154 17446.03 41.89 53983.09 88888.00 2008-06-02 07:02:59.400 154 17446.04 41.89 53983.07 88888.00 2008-06-02 07:02:59.900 154 17446.01 41.81 53982.89 88888.00 2008-06-02 07:03:00.400 154 17446.03 41.79 53982.91 88888.00 2008-06-02 07:03:00.900 154 17445.97 41.79 53982.95 88888.00 2008-06-02 07:03:01.400 154 17445.97 41.79 53982.95 88888.00 2008-06-02 07:03:01.900 154 17446.01 41.76 53983.10 88888.00 2008-06-02 07:03:02.400 154 17446.08 41.73 53983.05 88888.00 2008-06-02 07:03:02.900 154 17446.01 41.77 53982.97 88888.00 2008-06-02 07:03:03.400 154 17446.11 41.78 53982.97 88888.00 2008-06-02 07:03:03.900 154 17445.96 41.79 53983.05 88888.00 2008-06-02 07:03:04.400 154 17445.87 41.79 53983.05 88888.00 2008-06-02 07:03:04.900 154 17445.84 41.76 53983.03 88888.00 2008-06-02 07:03:05.400 154 17445.96 41.79 53983.12 88888.00 2008-06-02 07:03:05.900 154 17445.94 41.68 53983.16 88888.00 2008-06-02 07:03:06.400 154 17445.96 41.69 53983.07 88888.00 2008-06-02 07:03:06.900 154 17445.99 41.74 53983.16 88888.00 2008-06-02 07:03:07.400 154 17445.97 41.76 53983.25 88888.00 2008-06-02 07:03:07.900 154 17445.99 41.77 53983.22 88888.00 2008-06-02 07:03:08.400 154 17446.05 41.81 53983.22 88888.00 2008-06-02 07:03:08.900 154 17446.04 41.73 53983.25 88888.00 2008-06-02 07:03:09.400 154 17446.02 41.66 53983.23 88888.00 2008-06-02 07:03:09.900 154 17446.15 41.68 53983.25 88888.00 2008-06-02 07:03:10.400 154 17446.18 41.81 53983.21 88888.00 2008-06-02 07:03:10.900 154 17446.10 41.78 53983.22 88888.00 2008-06-02 07:03:11.400 154 17445.97 41.79 53983.17 88888.00 2008-06-02 07:03:11.900 154 17445.97 41.75 53983.06 88888.00 2008-06-02 07:03:12.400 154 17445.99 41.73 53983.15 88888.00 2008-06-02 07:03:12.900 154 17446.01 41.77 53983.17 88888.00 2008-06-02 07:03:13.400 154 17446.05 41.77 53983.12 88888.00 2008-06-02 07:03:13.900 154 17446.14 41.79 53983.09 88888.00 2008-06-02 07:03:14.400 154 17446.15 41.81 53983.10 88888.00 2008-06-02 07:03:14.900 154 17446.07 41.84 53983.06 88888.00 2008-06-02 07:03:15.400 154 17446.18 41.77 53983.06 88888.00 2008-06-02 07:03:15.900 154 17446.19 41.77 53983.09 88888.00 2008-06-02 07:03:16.400 154 17446.18 41.78 53983.22 88888.00 2008-06-02 07:03:16.900 154 17446.14 41.74 53983.19 88888.00 2008-06-02 07:03:17.400 154 17446.18 41.74 53983.25 88888.00 2008-06-02 07:03:17.900 154 17446.15 41.84 53983.27 88888.00 2008-06-02 07:03:18.400 154 17446.11 41.87 53983.30 88888.00 2008-06-02 07:03:18.900 154 17446.15 41.88 53983.25 88888.00 2008-06-02 07:03:19.400 154 17446.12 41.83 53983.23 88888.00 2008-06-02 07:03:19.900 154 17446.10 41.76 53983.31 88888.00 2008-06-02 07:03:20.400 154 17446.18 41.76 53983.34 88888.00 2008-06-02 07:03:20.900 154 17446.24 41.76 53983.33 88888.00 2008-06-02 07:03:21.400 154 17446.30 41.85 53983.37 88888.00 2008-06-02 07:03:21.900 154 17446.34 41.84 53983.39 88888.00 2008-06-02 07:03:22.400 154 17446.40 41.77 53983.38 88888.00 2008-06-02 07:03:22.900 154 17446.33 41.73 53983.32 88888.00 2008-06-02 07:03:23.400 154 17446.32 41.83 53983.33 88888.00 2008-06-02 07:03:23.900 154 17446.34 41.91 53983.31 88888.00 2008-06-02 07:03:24.400 154 17446.39 41.78 53983.29 88888.00 2008-06-02 07:03:24.900 154 17446.41 41.79 53983.23 88888.00 2008-06-02 07:03:25.400 154 17446.52 41.83 53983.25 88888.00 2008-06-02 07:03:25.900 154 17446.54 41.85 53983.26 88888.00 2008-06-02 07:03:26.400 154 17446.49 41.85 53983.36 88888.00 2008-06-02 07:03:26.900 154 17446.44 41.89 53983.27 88888.00 2008-06-02 07:03:27.400 154 17446.45 41.86 53983.37 88888.00 2008-06-02 07:03:27.900 154 17446.52 41.87 53983.34 88888.00 2008-06-02 07:03:28.400 154 17446.48 41.89 53983.39 88888.00 2008-06-02 07:03:28.900 154 17446.47 41.88 53983.36 88888.00 2008-06-02 07:03:29.400 154 17446.47 41.92 53983.31 88888.00 2008-06-02 07:03:29.900 154 17446.50 41.87 53983.30 88888.00 2008-06-02 07:03:30.400 154 17446.45 41.84 53983.25 88888.00 2008-06-02 07:03:30.900 154 17446.47 41.75 53983.28 88888.00 2008-06-02 07:03:31.400 154 17446.48 41.74 53983.28 88888.00 2008-06-02 07:03:31.900 154 17446.49 41.77 53983.20 88888.00 2008-06-02 07:03:32.400 154 17446.51 41.77 53983.30 88888.00 2008-06-02 07:03:32.900 154 17446.58 41.74 53983.31 88888.00 2008-06-02 07:03:33.400 154 17446.55 41.74 53983.25 88888.00 2008-06-02 07:03:33.900 154 17446.59 41.67 53983.33 88888.00 2008-06-02 07:03:34.400 154 17446.55 41.67 53983.34 88888.00 2008-06-02 07:03:34.900 154 17446.44 41.68 53983.31 88888.00 2008-06-02 07:03:35.400 154 17446.41 41.69 53983.29 88888.00 2008-06-02 07:03:35.900 154 17446.45 41.66 53983.33 88888.00 2008-06-02 07:03:36.400 154 17446.44 41.62 53983.32 88888.00 2008-06-02 07:03:36.900 154 17446.48 41.65 53983.23 88888.00 2008-06-02 07:03:37.400 154 17446.52 41.63 53983.16 88888.00 2008-06-02 07:03:37.900 154 17446.56 41.57 53983.21 88888.00 2008-06-02 07:03:38.400 154 17446.52 41.53 53983.29 88888.00 2008-06-02 07:03:38.900 154 17446.59 41.50 53983.27 88888.00 2008-06-02 07:03:39.400 154 17446.54 41.50 53983.27 88888.00 2008-06-02 07:03:39.900 154 17446.55 41.50 53983.32 88888.00 2008-06-02 07:03:40.400 154 17446.55 41.52 53983.30 88888.00 2008-06-02 07:03:40.900 154 17446.50 41.48 53983.29 88888.00 2008-06-02 07:03:41.397 154 17446.43 41.49 53983.34 88888.00 2008-06-02 07:03:41.907 154 17446.47 41.50 53983.40 88888.00 2008-06-02 07:03:42.407 154 17446.43 41.48 53983.38 88888.00 2008-06-02 07:03:42.907 154 17446.35 41.50 53983.42 88888.00 2008-06-02 07:03:43.407 154 17446.49 41.50 53983.40 88888.00 2008-06-02 07:03:43.907 154 17446.51 41.58 53983.39 88888.00 2008-06-02 07:03:44.407 154 17446.52 41.52 53983.42 88888.00 2008-06-02 07:03:44.907 154 17446.52 41.50 53983.48 88888.00 2008-06-02 07:03:45.407 154 17446.43 41.47 53983.48 88888.00 2008-06-02 07:03:45.907 154 17446.45 41.38 53983.41 88888.00 2008-06-02 07:03:46.407 154 17446.51 41.46 53983.44 88888.00 2008-06-02 07:03:46.907 154 17446.55 41.45 53983.44 88888.00 2008-06-02 07:03:47.407 154 17446.56 41.40 53983.44 88888.00 2008-06-02 07:03:47.907 154 17446.59 41.43 53983.39 88888.00 2008-06-02 07:03:48.407 154 17446.52 41.46 53983.28 88888.00 2008-06-02 07:03:48.907 154 17446.52 41.40 53983.26 88888.00 2008-06-02 07:03:49.407 154 17446.48 41.42 53983.31 88888.00 2008-06-02 07:03:49.907 154 17446.39 41.45 53983.30 88888.00 2008-06-02 07:03:50.407 154 17446.39 41.43 53983.28 88888.00 2008-06-02 07:03:50.907 154 17446.42 41.43 53983.20 88888.00 2008-06-02 07:03:51.407 154 17446.50 41.40 53983.26 88888.00 2008-06-02 07:03:51.907 154 17446.53 41.44 53983.32 88888.00 2008-06-02 07:03:52.407 154 17446.55 41.44 53983.37 88888.00 2008-06-02 07:03:52.907 154 17446.62 41.44 53983.39 88888.00 2008-06-02 07:03:53.407 154 17446.58 41.43 53983.44 88888.00 2008-06-02 07:03:53.907 154 17446.59 41.48 53983.40 88888.00 2008-06-02 07:03:54.407 154 17446.61 41.58 53983.34 88888.00 2008-06-02 07:03:54.907 154 17446.66 41.56 53983.34 88888.00 2008-06-02 07:03:55.407 154 17446.64 41.55 53983.42 88888.00 2008-06-02 07:03:55.907 154 17446.68 41.60 53983.41 88888.00 2008-06-02 07:03:56.407 154 17446.50 41.58 53983.27 88888.00 2008-06-02 07:03:56.907 154 17446.54 41.54 53983.36 88888.00 2008-06-02 07:03:57.407 154 17446.60 41.50 53983.34 88888.00 2008-06-02 07:03:57.907 154 17446.62 41.55 53983.30 88888.00 2008-06-02 07:03:58.407 154 17446.59 41.58 53983.27 88888.00 2008-06-02 07:03:58.907 154 17446.56 41.58 53983.22 88888.00 2008-06-02 07:03:59.407 154 17446.53 41.58 53983.28 88888.00 2008-06-02 07:03:59.907 154 17446.56 41.60 53983.39 88888.00 2008-06-02 07:04:00.407 154 17446.50 41.57 53983.33 88888.00 2008-06-02 07:04:00.907 154 17446.43 41.55 53983.38 88888.00 2008-06-02 07:04:01.407 154 17446.45 41.59 53983.36 88888.00 2008-06-02 07:04:01.907 154 17446.44 41.59 53983.32 88888.00 2008-06-02 07:04:02.407 154 17446.51 41.50 53983.31 88888.00 2008-06-02 07:04:02.907 154 17446.59 41.52 53983.34 88888.00 2008-06-02 07:04:03.407 154 17446.53 41.59 53983.32 88888.00 2008-06-02 07:04:03.907 154 17446.52 41.50 53983.26 88888.00 2008-06-02 07:04:04.407 154 17446.56 41.48 53983.30 88888.00 2008-06-02 07:04:04.907 154 17446.60 41.47 53983.33 88888.00 2008-06-02 07:04:05.407 154 17446.61 41.55 53983.38 88888.00 2008-06-02 07:04:05.907 154 17446.59 41.58 53983.36 88888.00 2008-06-02 07:04:06.407 154 17446.63 41.56 53983.31 88888.00 2008-06-02 07:04:06.907 154 17446.58 41.50 53983.34 88888.00 2008-06-02 07:04:07.407 154 17446.56 41.45 53983.39 88888.00 2008-06-02 07:04:07.907 154 17446.62 41.48 53983.30 88888.00 2008-06-02 07:04:08.407 154 17446.59 41.50 53983.31 88888.00 2008-06-02 07:04:08.907 154 17446.62 41.42 53983.31 88888.00 2008-06-02 07:04:09.407 154 17446.63 41.45 53983.27 88888.00 2008-06-02 07:04:09.907 154 17446.74 41.49 53983.31 88888.00 2008-06-02 07:04:10.407 154 17446.71 41.52 53983.41 88888.00 2008-06-02 07:04:10.907 154 17446.68 41.49 53983.42 88888.00 2008-06-02 07:04:11.407 154 17446.66 41.53 53983.40 88888.00 2008-06-02 07:04:11.907 154 17446.69 41.55 53983.42 88888.00 2008-06-02 07:04:12.407 154 17446.70 41.59 53983.40 88888.00 2008-06-02 07:04:12.907 154 17446.71 41.55 53983.41 88888.00 2008-06-02 07:04:13.407 154 17446.69 41.54 53983.43 88888.00 2008-06-02 07:04:13.907 154 17446.74 41.53 53983.55 88888.00 2008-06-02 07:04:14.407 154 17446.80 41.55 53983.49 88888.00 2008-06-02 07:04:14.907 154 17446.72 41.49 53983.45 88888.00 2008-06-02 07:04:15.407 154 17446.72 41.47 53983.47 88888.00 2008-06-02 07:04:15.907 154 17446.73 41.45 53983.48 88888.00 2008-06-02 07:04:16.407 154 17446.78 41.48 53983.50 88888.00 2008-06-02 07:04:16.907 154 17446.88 41.50 53983.60 88888.00 2008-06-02 07:04:17.407 154 17446.91 41.48 53983.63 88888.00 2008-06-02 07:04:17.907 154 17446.94 41.47 53983.67 88888.00 2008-06-02 07:04:18.407 154 17446.86 41.40 53983.66 88888.00 2008-06-02 07:04:18.907 154 17446.83 41.49 53983.71 88888.00 2008-06-02 07:04:19.407 154 17446.85 41.44 53983.61 88888.00 2008-06-02 07:04:19.907 154 17446.99 41.54 53983.57 88888.00 2008-06-02 07:04:20.407 154 17447.00 41.59 53983.55 88888.00 2008-06-02 07:04:20.907 154 17446.94 41.46 53983.49 88888.00 2008-06-02 07:04:21.407 154 17446.99 41.47 53983.52 88888.00 2008-06-02 07:04:21.907 154 17447.02 41.50 53983.66 88888.00 2008-06-02 07:04:22.407 154 17447.05 41.42 53983.62 88888.00 2008-06-02 07:04:22.907 154 17447.05 41.35 53983.62 88888.00 2008-06-02 07:04:23.407 154 17446.99 41.29 53983.62 88888.00 2008-06-02 07:04:23.907 154 17447.06 41.38 53983.56 88888.00 2008-06-02 07:04:24.407 154 17446.99 41.42 53983.48 88888.00 2008-06-02 07:04:24.907 154 17447.01 41.45 53983.51 88888.00 2008-06-02 07:04:25.407 154 17447.02 41.48 53983.45 88888.00 2008-06-02 07:04:25.907 154 17447.05 41.40 53983.43 88888.00 2008-06-02 07:04:26.407 154 17447.03 41.34 53983.45 88888.00 2008-06-02 07:04:26.907 154 17447.00 41.30 53983.39 88888.00 2008-06-02 07:04:27.407 154 17446.92 41.28 53983.38 88888.00 2008-06-02 07:04:27.907 154 17446.92 41.31 53983.38 88888.00 2008-06-02 07:04:28.407 154 17446.94 41.35 53983.50 88888.00 2008-06-02 07:04:28.907 154 17446.86 41.34 53983.48 88888.00 2008-06-02 07:04:29.407 154 17446.90 41.31 53983.51 88888.00 2008-06-02 07:04:29.907 154 17446.95 41.24 53983.55 88888.00 2008-06-02 07:04:30.407 154 17446.88 41.17 53983.51 88888.00 2008-06-02 07:04:30.907 154 17446.80 41.18 53983.40 88888.00 2008-06-02 07:04:31.407 154 17446.85 41.21 53983.40 88888.00 2008-06-02 07:04:31.907 154 17446.93 41.28 53983.38 88888.00 2008-06-02 07:04:32.407 154 17446.90 41.24 53983.39 88888.00 2008-06-02 07:04:32.907 154 17446.90 41.28 53983.36 88888.00 2008-06-02 07:04:33.407 154 17446.89 41.28 53983.26 88888.00 2008-06-02 07:04:33.907 154 17446.91 41.26 53983.33 88888.00 2008-06-02 07:04:34.407 154 17446.91 41.23 53983.44 88888.00 2008-06-02 07:04:34.907 154 17446.92 41.21 53983.41 88888.00 2008-06-02 07:04:35.407 154 17447.03 41.27 53983.44 88888.00 2008-06-02 07:04:35.907 154 17447.05 41.26 53983.48 88888.00 2008-06-02 07:04:36.407 154 17447.09 41.26 53983.47 88888.00 2008-06-02 07:04:36.907 154 17447.09 41.27 53983.47 88888.00 2008-06-02 07:04:37.407 154 17447.16 41.26 53983.47 88888.00 2008-06-02 07:04:37.907 154 17447.10 41.33 53983.37 88888.00 2008-06-02 07:04:38.407 154 17447.17 41.35 53983.31 88888.00 2008-06-02 07:04:38.907 154 17447.19 41.30 53983.41 88888.00 2008-06-02 07:04:39.407 154 17447.06 41.36 53983.38 88888.00 2008-06-02 07:04:39.907 154 17447.12 41.38 53983.40 88888.00 2008-06-02 07:04:40.407 154 17447.17 41.31 53983.43 88888.00 2008-06-02 07:04:40.907 154 17447.13 41.25 53983.42 88888.00 2008-06-02 07:04:41.407 154 17447.12 41.21 53983.41 88888.00 2008-06-02 07:04:41.907 154 17447.13 41.28 53983.42 88888.00 2008-06-02 07:04:42.407 154 17447.17 41.33 53983.41 88888.00 2008-06-02 07:04:42.907 154 17447.11 41.39 53983.38 88888.00 2008-06-02 07:04:43.407 154 17447.13 41.40 53983.38 88888.00 2008-06-02 07:04:43.907 154 17447.10 41.37 53983.39 88888.00 2008-06-02 07:04:44.407 154 17447.06 41.31 53983.42 88888.00 2008-06-02 07:04:44.907 154 17447.07 41.35 53983.45 88888.00 2008-06-02 07:04:45.407 154 17447.07 41.36 53983.45 88888.00 2008-06-02 07:04:45.907 154 17447.01 41.35 53983.56 88888.00 2008-06-02 07:04:46.407 154 17446.98 41.37 53983.49 88888.00 2008-06-02 07:04:46.907 154 17447.07 41.36 53983.45 88888.00 2008-06-02 07:04:47.407 154 17447.04 41.29 53983.45 88888.00 2008-06-02 07:04:47.907 154 17447.04 41.25 53983.49 88888.00 2008-06-02 07:04:48.407 154 17447.07 41.23 53983.51 88888.00 2008-06-02 07:04:48.907 154 17447.03 41.31 53983.51 88888.00 2008-06-02 07:04:49.407 154 17447.11 41.30 53983.56 88888.00 2008-06-02 07:04:49.907 154 17447.11 41.28 53983.51 88888.00 2008-06-02 07:04:50.407 154 17447.16 41.30 53983.56 88888.00 2008-06-02 07:04:50.907 154 17447.22 41.30 53983.56 88888.00 2008-06-02 07:04:51.407 154 17447.23 41.36 53983.48 88888.00 2008-06-02 07:04:51.907 154 17447.27 41.36 53983.45 88888.00 2008-06-02 07:04:52.407 154 17447.31 41.31 53983.52 88888.00 2008-06-02 07:04:52.907 154 17447.29 41.38 53983.51 88888.00 2008-06-02 07:04:53.407 154 17447.29 41.36 53983.42 88888.00 2008-06-02 07:04:53.907 154 17447.31 41.31 53983.39 88888.00 2008-06-02 07:04:54.407 154 17447.32 41.27 53983.41 88888.00 2008-06-02 07:04:54.907 154 17447.27 41.27 53983.49 88888.00 2008-06-02 07:04:55.407 154 17447.27 41.33 53983.51 88888.00 2008-06-02 07:04:55.907 154 17447.20 41.27 53983.45 88888.00 2008-06-02 07:04:56.407 154 17447.20 41.24 53983.33 88888.00 2008-06-02 07:04:56.907 154 17447.22 41.25 53983.40 88888.00 2008-06-02 07:04:57.407 154 17447.17 41.21 53983.42 88888.00 2008-06-02 07:04:57.907 154 17447.24 41.18 53983.36 88888.00 2008-06-02 07:04:58.407 154 17447.23 41.19 53983.32 88888.00 2008-06-02 07:04:58.907 154 17447.22 41.17 53983.39 88888.00 2008-06-02 07:04:59.407 154 17447.25 41.16 53983.47 88888.00 2008-06-02 07:04:59.907 154 17447.26 41.07 53983.47 88888.00 2008-06-02 07:05:00.407 154 17447.31 41.01 53983.45 88888.00 2008-06-02 07:05:00.907 154 17447.27 40.96 53983.41 88888.00 2008-06-02 07:05:01.407 154 17447.25 40.87 53983.49 88888.00 2008-06-02 07:05:01.907 154 17447.14 40.89 53983.44 88888.00 2008-06-02 07:05:02.407 154 17447.06 40.90 53983.40 88888.00 2008-06-02 07:05:02.907 154 17447.05 40.90 53983.36 88888.00 2008-06-02 07:05:03.407 154 17447.25 40.87 53983.37 88888.00 2008-06-02 07:05:03.907 154 17447.26 40.92 53983.34 88888.00 2008-06-02 07:05:04.407 154 17447.13 40.99 53983.27 88888.00 2008-06-02 07:05:04.907 154 17447.16 40.99 53983.28 88888.00 2008-06-02 07:05:05.407 154 17447.14 41.07 53983.30 88888.00 2008-06-02 07:05:05.907 154 17447.13 40.96 53983.22 88888.00 2008-06-02 07:05:06.407 154 17447.19 40.87 53983.14 88888.00 2008-06-02 07:05:06.907 154 17447.16 40.87 53983.19 88888.00 2008-06-02 07:05:07.407 154 17447.21 40.94 53983.29 88888.00 2008-06-02 07:05:07.907 154 17447.23 40.98 53983.32 88888.00 2008-06-02 07:05:08.407 154 17447.21 40.99 53983.29 88888.00 2008-06-02 07:05:08.907 154 17447.24 41.04 53983.32 88888.00 2008-06-02 07:05:09.407 154 17447.33 40.98 53983.32 88888.00 2008-06-02 07:05:09.907 154 17447.44 40.95 53983.31 88888.00 2008-06-02 07:05:10.407 154 17447.33 40.88 53983.31 88888.00 2008-06-02 07:05:10.907 154 17447.19 40.85 53983.34 88888.00 2008-06-02 07:05:11.407 154 17447.19 40.92 53983.39 88888.00 2008-06-02 07:05:11.907 154 17447.27 40.95 53983.36 88888.00 2008-06-02 07:05:12.407 154 17447.30 40.96 53983.31 88888.00 2008-06-02 07:05:12.907 154 17447.23 40.92 53983.32 88888.00 2008-06-02 07:05:13.407 154 17447.17 40.91 53983.42 88888.00 2008-06-02 07:05:13.907 154 17447.23 40.92 53983.45 88888.00 2008-06-02 07:05:14.407 154 17447.30 40.89 53983.37 88888.00 2008-06-02 07:05:14.907 154 17447.27 40.88 53983.28 88888.00 2008-06-02 07:05:15.407 154 17447.40 40.92 53983.26 88888.00 2008-06-02 07:05:15.907 154 17447.36 40.90 53983.39 88888.00 2008-06-02 07:05:16.407 154 17447.32 40.88 53983.36 88888.00 2008-06-02 07:05:16.907 154 17447.32 40.87 53983.31 88888.00 2008-06-02 07:05:17.407 154 17447.26 40.90 53983.34 88888.00 2008-06-02 07:05:17.907 154 17447.32 40.88 53983.41 88888.00 2008-06-02 07:05:18.407 154 17447.39 40.89 53983.49 88888.00 2008-06-02 07:05:18.907 154 17447.50 40.86 53983.47 88888.00 2008-06-02 07:05:19.407 154 17447.52 40.78 53983.51 88888.00 2008-06-02 07:05:19.907 154 17447.54 40.80 53983.43 88888.00 2008-06-02 07:05:20.407 154 17447.43 40.84 53983.39 88888.00 2008-06-02 07:05:20.907 154 17447.40 40.86 53983.33 88888.00 2008-06-02 07:05:21.407 154 17447.37 40.91 53983.45 88888.00 2008-06-02 07:05:21.907 154 17447.39 40.94 53983.50 88888.00 2008-06-02 07:05:22.407 154 17447.34 40.86 53983.48 88888.00 2008-06-02 07:05:22.907 154 17447.36 40.87 53983.42 88888.00 2008-06-02 07:05:23.407 154 17447.47 40.81 53983.39 88888.00 2008-06-02 07:05:23.907 154 17447.41 40.81 53983.37 88888.00 2008-06-02 07:05:24.407 154 17447.39 40.82 53983.32 88888.00 2008-06-02 07:05:24.907 154 17447.27 40.86 53983.37 88888.00 2008-06-02 07:05:25.407 154 17447.34 40.85 53983.40 88888.00 2008-06-02 07:05:25.907 154 17447.35 40.81 53983.50 88888.00 2008-06-02 07:05:26.407 154 17447.25 40.76 53983.44 88888.00 2008-06-02 07:05:26.907 154 17447.17 40.76 53983.44 88888.00 2008-06-02 07:05:27.407 154 17447.21 40.85 53983.48 88888.00 2008-06-02 07:05:27.907 154 17447.29 40.78 53983.45 88888.00 2008-06-02 07:05:28.407 154 17447.27 40.78 53983.49 88888.00 2008-06-02 07:05:28.907 154 17447.27 40.84 53983.52 88888.00 2008-06-02 07:05:29.407 154 17447.26 40.80 53983.51 88888.00 2008-06-02 07:05:29.907 154 17447.27 40.81 53983.51 88888.00 2008-06-02 07:05:30.407 154 17447.24 40.82 53983.52 88888.00 2008-06-02 07:05:30.907 154 17447.21 40.75 53983.61 88888.00 2008-06-02 07:05:31.407 154 17447.20 40.76 53983.61 88888.00 2008-06-02 07:05:31.907 154 17447.16 40.79 53983.64 88888.00 2008-06-02 07:05:32.407 154 17447.20 40.85 53983.64 88888.00 2008-06-02 07:05:32.907 154 17447.16 40.75 53983.60 88888.00 2008-06-02 07:05:33.407 154 17447.21 40.66 53983.55 88888.00 2008-06-02 07:05:33.907 154 17447.20 40.72 53983.56 88888.00 2008-06-02 07:05:34.407 154 17447.15 40.81 53983.53 88888.00 2008-06-02 07:05:34.907 154 17447.11 40.77 53983.53 88888.00 2008-06-02 07:05:35.407 154 17447.19 40.78 53983.59 88888.00 2008-06-02 07:05:35.907 154 17447.24 40.80 53983.66 88888.00 2008-06-02 07:05:36.407 154 17447.25 40.84 53983.68 88888.00 2008-06-02 07:05:36.907 154 17447.14 40.85 53983.68 88888.00 2008-06-02 07:05:37.407 154 17447.12 40.85 53983.65 88888.00 2008-06-02 07:05:37.907 154 17447.19 40.89 53983.55 88888.00 2008-06-02 07:05:38.407 154 17447.15 40.90 53983.53 88888.00 2008-06-02 07:05:38.907 154 17447.16 40.87 53983.48 88888.00 2008-06-02 07:05:39.407 154 17447.16 40.92 53983.47 88888.00 2008-06-02 07:05:39.907 154 17447.05 40.86 53983.40 88888.00 2008-06-02 07:05:40.407 154 17447.07 40.84 53983.41 88888.00 2008-06-02 07:05:40.907 154 17447.07 40.78 53983.48 88888.00 2008-06-02 07:05:41.407 154 17447.11 40.75 53983.56 88888.00 2008-06-02 07:05:41.907 154 17447.03 40.84 53983.60 88888.00 2008-06-02 07:05:42.407 154 17447.00 40.87 53983.57 88888.00 2008-06-02 07:05:42.907 154 17447.05 40.84 53983.60 88888.00 2008-06-02 07:05:43.407 154 17447.00 40.85 53983.63 88888.00 2008-06-02 07:05:43.907 154 17446.95 40.84 53983.61 88888.00 2008-06-02 07:05:44.407 154 17447.06 40.78 53983.63 88888.00 2008-06-02 07:05:44.907 154 17447.14 40.78 53983.64 88888.00 2008-06-02 07:05:45.407 154 17447.07 40.87 53983.62 88888.00 2008-06-02 07:05:45.907 154 17447.03 40.87 53983.64 88888.00 2008-06-02 07:05:46.407 154 17447.05 40.82 53983.65 88888.00 2008-06-02 07:05:46.907 154 17447.09 40.81 53983.55 88888.00 2008-06-02 07:05:47.407 154 17447.03 40.92 53983.51 88888.00 2008-06-02 07:05:47.907 154 17447.04 40.91 53983.63 88888.00 2008-06-02 07:05:48.407 154 17447.02 40.88 53983.67 88888.00 2008-06-02 07:05:48.907 154 17447.07 40.87 53983.72 88888.00 2008-06-02 07:05:49.407 154 17447.09 40.88 53983.68 88888.00 2008-06-02 07:05:49.907 154 17447.09 40.82 53983.66 88888.00 2008-06-02 07:05:50.407 154 17447.07 40.87 53983.59 88888.00 2008-06-02 07:05:50.907 154 17447.02 40.91 53983.57 88888.00 2008-06-02 07:05:51.407 154 17447.00 40.89 53983.60 88888.00 2008-06-02 07:05:51.907 154 17447.02 40.89 53983.68 88888.00 2008-06-02 07:05:52.407 154 17447.05 40.92 53983.55 88888.00 2008-06-02 07:05:52.907 154 17447.06 40.89 53983.47 88888.00 2008-06-02 07:05:53.407 154 17447.04 40.87 53983.51 88888.00 2008-06-02 07:05:53.907 154 17447.04 40.90 53983.52 88888.00 2008-06-02 07:05:54.407 154 17447.03 40.92 53983.54 88888.00 2008-06-02 07:05:54.907 154 17447.06 40.99 53983.51 88888.00 2008-06-02 07:05:55.407 154 17446.98 40.98 53983.53 88888.00 2008-06-02 07:05:55.907 154 17446.98 40.96 53983.66 88888.00 2008-06-02 07:05:56.407 154 17446.91 40.92 53983.66 88888.00 2008-06-02 07:05:56.907 154 17446.82 40.90 53983.66 88888.00 2008-06-02 07:05:57.407 154 17446.99 40.97 53983.60 88888.00 2008-06-02 07:05:57.907 154 17447.07 40.95 53983.61 88888.00 2008-06-02 07:05:58.407 154 17447.06 40.89 53983.70 88888.00 2008-06-02 07:05:58.907 154 17447.03 40.92 53983.76 88888.00 2008-06-02 07:05:59.407 154 17447.01 40.90 53983.66 88888.00 2008-06-02 07:05:59.907 154 17446.99 40.91 53983.75 88888.00 2008-06-02 07:06:00.407 154 17447.06 40.87 53983.61 88888.00 2008-06-02 07:06:00.907 154 17447.07 40.86 53983.55 88888.00 2008-06-02 07:06:01.407 154 17446.99 40.91 53983.54 88888.00 2008-06-02 07:06:01.907 154 17446.98 40.88 53983.60 88888.00 2008-06-02 07:06:02.407 154 17446.93 40.84 53983.71 88888.00 2008-06-02 07:06:02.907 154 17446.91 40.91 53983.64 88888.00 2008-06-02 07:06:03.407 154 17446.79 40.94 53983.59 88888.00 2008-06-02 07:06:03.907 154 17446.86 40.94 53983.56 88888.00 2008-06-02 07:06:04.407 154 17446.91 40.96 53983.59 88888.00 2008-06-02 07:06:04.907 154 17446.90 41.03 53983.67 88888.00 2008-06-02 07:06:05.407 154 17446.91 41.10 53983.68 88888.00 2008-06-02 07:06:05.907 154 17446.93 41.04 53983.68 88888.00 2008-06-02 07:06:06.407 154 17446.93 41.04 53983.71 88888.00 2008-06-02 07:06:06.907 154 17446.94 41.03 53983.70 88888.00 2008-06-02 07:06:07.407 154 17446.98 41.05 53983.63 88888.00 2008-06-02 07:06:07.907 154 17446.94 41.05 53983.57 88888.00 2008-06-02 07:06:08.407 154 17446.95 41.05 53983.74 88888.00 2008-06-02 07:06:08.907 154 17446.88 41.08 53983.72 88888.00 2008-06-02 07:06:09.407 154 17446.90 41.09 53983.73 88888.00 2008-06-02 07:06:09.907 154 17446.95 41.07 53983.76 88888.00 2008-06-02 07:06:10.407 154 17446.94 41.11 53983.66 88888.00 2008-06-02 07:06:10.907 154 17446.93 41.10 53983.55 88888.00 2008-06-02 07:06:11.407 154 17446.83 41.15 53983.43 88888.00 2008-06-02 07:06:11.907 154 17446.81 41.14 53983.48 88888.00 2008-06-02 07:06:12.407 154 17446.78 41.11 53983.53 88888.00 2008-06-02 07:06:12.907 154 17446.80 41.11 53983.61 88888.00 2008-06-02 07:06:13.407 154 17446.80 41.17 53983.64 88888.00 2008-06-02 07:06:13.907 154 17446.78 41.16 53983.65 88888.00 2008-06-02 07:06:14.407 154 17446.73 41.14 53983.61 88888.00 2008-06-02 07:06:14.907 154 17446.70 41.16 53983.53 88888.00 2008-06-02 07:06:15.407 154 17446.70 41.15 53983.61 88888.00 2008-06-02 07:06:15.907 154 17446.72 41.10 53983.66 88888.00 2008-06-02 07:06:16.407 154 17446.75 41.06 53983.64 88888.00 2008-06-02 07:06:16.907 154 17446.72 40.98 53983.56 88888.00 2008-06-02 07:06:17.407 154 17446.65 41.11 53983.52 88888.00 2008-06-02 07:06:17.907 154 17446.62 41.09 53983.56 88888.00 2008-06-02 07:06:18.407 154 17446.64 41.08 53983.61 88888.00 2008-06-02 07:06:18.907 154 17446.66 41.07 53983.60 88888.00 2008-06-02 07:06:19.407 154 17446.70 41.13 53983.66 88888.00 2008-06-02 07:06:19.907 154 17446.75 41.16 53983.54 88888.00 2008-06-02 07:06:20.407 154 17446.72 41.10 53983.51 88888.00 2008-06-02 07:06:20.907 154 17446.68 41.11 53983.64 88888.00 2008-06-02 07:06:21.407 154 17446.60 41.16 53983.66 88888.00 2008-06-02 07:06:21.907 154 17446.55 41.21 53983.57 88888.00 2008-06-02 07:06:22.407 154 17446.53 41.17 53983.53 88888.00 2008-06-02 07:06:22.907 154 17446.56 41.19 53983.49 88888.00 2008-06-02 07:06:23.407 154 17446.55 41.21 53983.55 88888.00 2008-06-02 07:06:23.907 154 17446.47 41.23 53983.60 88888.00 2008-06-02 07:06:24.407 154 17446.56 41.23 53983.53 88888.00 2008-06-02 07:06:24.907 154 17446.61 41.26 53983.51 88888.00 2008-06-02 07:06:25.407 154 17446.53 41.30 53983.47 88888.00 2008-06-02 07:06:25.907 154 17446.54 41.19 53983.48 88888.00 2008-06-02 07:06:26.407 154 17446.51 41.16 53983.53 88888.00 2008-06-02 07:06:26.907 154 17446.61 41.23 53983.56 88888.00 2008-06-02 07:06:27.407 154 17446.60 41.25 53983.48 88888.00 2008-06-02 07:06:27.907 154 17446.56 41.31 53983.48 88888.00 2008-06-02 07:06:28.407 154 17446.58 41.35 53983.47 88888.00 2008-06-02 07:06:28.907 154 17446.55 41.37 53983.56 88888.00 2008-06-02 07:06:29.407 154 17446.48 41.43 53983.71 88888.00 2008-06-02 07:06:29.907 154 17446.47 41.43 53983.67 88888.00 2008-06-02 07:06:30.407 154 17446.51 41.45 53983.60 88888.00 2008-06-02 07:06:30.907 154 17446.53 41.48 53983.60 88888.00 2008-06-02 07:06:31.407 154 17446.54 41.44 53983.61 88888.00 2008-06-02 07:06:31.907 154 17446.54 41.36 53983.55 88888.00 2008-06-02 07:06:32.407 154 17446.61 41.36 53983.63 88888.00 2008-06-02 07:06:32.907 154 17446.48 41.39 53983.63 88888.00 2008-06-02 07:06:33.407 154 17446.53 41.39 53983.62 88888.00 2008-06-02 07:06:33.907 154 17446.52 41.42 53983.59 88888.00 2008-06-02 07:06:34.407 154 17446.54 41.42 53983.56 88888.00 2008-06-02 07:06:34.907 154 17446.50 41.40 53983.61 88888.00 2008-06-02 07:06:35.407 154 17446.47 41.44 53983.68 88888.00 2008-06-02 07:06:35.907 154 17446.54 41.39 53983.62 88888.00 2008-06-02 07:06:36.407 154 17446.51 41.29 53983.56 88888.00 2008-06-02 07:06:36.907 154 17446.44 41.39 53983.60 88888.00 2008-06-02 07:06:37.407 154 17446.44 41.49 53983.64 88888.00 2008-06-02 07:06:37.907 154 17446.49 41.52 53983.68 88888.00 2008-06-02 07:06:38.407 154 17446.54 41.48 53983.65 88888.00 2008-06-02 07:06:38.907 154 17446.54 41.48 53983.59 88888.00 2008-06-02 07:06:39.407 154 17446.60 41.53 53983.65 88888.00 2008-06-02 07:06:39.907 154 17446.58 41.58 53983.76 88888.00 2008-06-02 07:06:40.407 154 17446.53 41.67 53983.79 88888.00 2008-06-02 07:06:40.907 154 17446.47 41.66 53983.62 88888.00 2008-06-02 07:06:41.407 154 17446.43 41.59 53983.61 88888.00 2008-06-02 07:06:41.907 154 17446.44 41.58 53983.71 88888.00 2008-06-02 07:06:42.407 154 17446.43 41.60 53983.66 88888.00 2008-06-02 07:06:42.907 154 17446.45 41.72 53983.68 88888.00 2008-06-02 07:06:43.407 154 17446.43 41.66 53983.70 88888.00 2008-06-02 07:06:43.907 154 17446.45 41.63 53983.73 88888.00 2008-06-02 07:06:44.407 154 17446.43 41.67 53983.74 88888.00 2008-06-02 07:06:44.907 154 17446.38 41.66 53983.70 88888.00 2008-06-02 07:06:45.407 154 17446.50 41.76 53983.57 88888.00 2008-06-02 07:06:45.907 154 17446.44 41.75 53983.60 88888.00 2008-06-02 07:06:46.407 154 17446.41 41.74 53983.61 88888.00 2008-06-02 07:06:46.907 154 17446.33 41.68 53983.60 88888.00 2008-06-02 07:06:47.407 154 17446.24 41.64 53983.68 88888.00 2008-06-02 07:06:47.907 154 17446.32 41.67 53983.64 88888.00 2008-06-02 07:06:48.407 154 17446.34 41.64 53983.55 88888.00 2008-06-02 07:06:48.907 154 17446.21 41.62 53983.50 88888.00 2008-06-02 07:06:49.407 154 17446.24 41.59 53983.50 88888.00 2008-06-02 07:06:49.907 154 17446.32 41.63 53983.50 88888.00 2008-06-02 07:06:50.407 154 17446.30 41.62 53983.48 88888.00 2008-06-02 07:06:50.907 154 17446.30 41.65 53983.48 88888.00 2008-06-02 07:06:51.407 154 17446.34 41.64 53983.51 88888.00 2008-06-02 07:06:51.907 154 17446.27 41.62 53983.54 88888.00 2008-06-02 07:06:52.407 154 17446.18 41.68 53983.50 88888.00 2008-06-02 07:06:52.907 154 17446.12 41.64 53983.52 88888.00 2008-06-02 07:06:53.407 154 17446.21 41.64 53983.62 88888.00 2008-06-02 07:06:53.907 154 17446.13 41.74 53983.60 88888.00 2008-06-02 07:06:54.407 154 17446.07 41.73 53983.62 88888.00 2008-06-02 07:06:54.907 154 17446.10 41.73 53983.67 88888.00 2008-06-02 07:06:55.407 154 17446.24 41.75 53983.74 88888.00 2008-06-02 07:06:55.907 154 17446.28 41.67 53983.72 88888.00 2008-06-02 07:06:56.407 154 17446.22 41.68 53983.62 88888.00 2008-06-02 07:06:56.907 154 17446.18 41.76 53983.51 88888.00 2008-06-02 07:06:57.407 154 17446.29 41.75 53983.47 88888.00 2008-06-02 07:06:57.907 154 17446.27 41.73 53983.56 88888.00 2008-06-02 07:06:58.407 154 17446.19 41.73 53983.63 88888.00 2008-06-02 07:06:58.907 154 17446.20 41.74 53983.68 88888.00 2008-06-02 07:06:59.407 154 17446.23 41.75 53983.71 88888.00 2008-06-02 07:06:59.907 154 17446.24 41.76 53983.74 88888.00 2008-06-02 07:07:00.407 154 17446.27 41.74 53983.73 88888.00 2008-06-02 07:07:00.907 154 17446.20 41.78 53983.68 88888.00 2008-06-02 07:07:01.407 154 17446.20 41.77 53983.77 88888.00 2008-06-02 07:07:01.907 154 17446.20 41.81 53983.73 88888.00 2008-06-02 07:07:02.407 154 17446.21 41.84 53983.73 88888.00 2008-06-02 07:07:02.907 154 17446.19 41.83 53983.78 88888.00 2008-06-02 07:07:03.407 154 17446.23 41.83 53983.77 88888.00 2008-06-02 07:07:03.907 154 17446.29 41.84 53983.76 88888.00 2008-06-02 07:07:04.407 154 17446.20 41.85 53983.77 88888.00 2008-06-02 07:07:04.907 154 17446.21 41.82 53983.84 88888.00 2008-06-02 07:07:05.407 154 17446.14 41.85 53983.82 88888.00 2008-06-02 07:07:05.907 154 17446.12 41.93 53983.84 88888.00 2008-06-02 07:07:06.407 154 17446.11 41.97 53983.86 88888.00 2008-06-02 07:07:06.907 154 17446.14 41.87 53983.89 88888.00 2008-06-02 07:07:07.407 154 17446.19 41.86 53983.84 88888.00 2008-06-02 07:07:07.907 154 17446.28 41.85 53983.78 88888.00 2008-06-02 07:07:08.407 154 17446.28 41.93 53983.70 88888.00 2008-06-02 07:07:08.907 154 17446.29 41.95 53983.64 88888.00 2008-06-02 07:07:09.404 154 17446.25 41.95 53983.64 88888.00 2008-06-02 07:07:09.904 154 17446.19 41.94 53983.72 88888.00 2008-06-02 07:07:10.404 154 17446.15 41.97 53983.76 88888.00 2008-06-02 07:07:10.904 154 17446.15 42.01 53983.78 88888.00 2008-06-02 07:07:11.404 154 17446.09 41.94 53983.73 88888.00 2008-06-02 07:07:11.904 154 17446.02 41.89 53983.72 88888.00 2008-06-02 07:07:12.404 154 17445.99 41.89 53983.68 88888.00 2008-06-02 07:07:12.904 154 17446.01 41.93 53983.70 88888.00 2008-06-02 07:07:13.404 154 17446.09 41.89 53983.72 88888.00 2008-06-02 07:07:13.904 154 17446.01 41.95 53983.73 88888.00 2008-06-02 07:07:14.404 154 17446.04 41.98 53983.73 88888.00 2008-06-02 07:07:14.904 154 17446.07 42.08 53983.70 88888.00 2008-06-02 07:07:15.404 154 17446.01 42.06 53983.73 88888.00 2008-06-02 07:07:15.904 154 17445.96 42.01 53983.88 88888.00 2008-06-02 07:07:16.404 154 17445.89 41.96 53983.89 88888.00 2008-06-02 07:07:16.904 154 17445.93 41.96 53983.86 88888.00 2008-06-02 07:07:17.404 154 17446.00 41.95 53983.76 88888.00 2008-06-02 07:07:17.904 154 17445.96 41.91 53983.67 88888.00 2008-06-02 07:07:18.404 154 17446.01 42.02 53983.64 88888.00 2008-06-02 07:07:18.904 154 17446.00 42.07 53983.72 88888.00 2008-06-02 07:07:19.404 154 17445.98 42.15 53983.73 88888.00 2008-06-02 07:07:19.904 154 17446.11 42.19 53983.77 88888.00 2008-06-02 07:07:20.404 154 17446.08 42.15 53983.78 88888.00 2008-06-02 07:07:20.904 154 17446.00 42.21 53983.83 88888.00 2008-06-02 07:07:21.404 154 17446.04 42.19 53983.86 88888.00 2008-06-02 07:07:21.904 154 17446.01 42.15 53983.94 88888.00 2008-06-02 07:07:22.404 154 17445.98 42.17 53983.87 88888.00 2008-06-02 07:07:22.904 154 17445.99 42.19 53983.86 88888.00 2008-06-02 07:07:23.404 154 17446.00 42.16 53983.78 88888.00 2008-06-02 07:07:23.904 154 17445.98 42.16 53983.74 88888.00 2008-06-02 07:07:24.404 154 17446.03 42.16 53983.77 88888.00 2008-06-02 07:07:24.904 154 17445.99 42.19 53983.78 88888.00 2008-06-02 07:07:25.404 154 17445.93 42.23 53983.81 88888.00 2008-06-02 07:07:25.904 154 17445.96 42.22 53983.85 88888.00 2008-06-02 07:07:26.404 154 17446.00 42.23 53983.87 88888.00 2008-06-02 07:07:26.904 154 17445.99 42.27 53983.82 88888.00 2008-06-02 07:07:27.404 154 17445.99 42.28 53983.73 88888.00 2008-06-02 07:07:27.904 154 17445.94 42.31 53983.68 88888.00 2008-06-02 07:07:28.404 154 17445.96 42.38 53983.70 88888.00 2008-06-02 07:07:28.904 154 17445.99 42.40 53983.62 88888.00 2008-06-02 07:07:29.404 154 17445.89 42.36 53983.62 88888.00 2008-06-02 07:07:29.904 154 17445.78 42.38 53983.67 88888.00 2008-06-02 07:07:30.404 154 17445.82 42.32 53983.60 88888.00 2008-06-02 07:07:30.904 154 17445.86 42.28 53983.55 88888.00 2008-06-02 07:07:31.404 154 17445.83 42.25 53983.60 88888.00 2008-06-02 07:07:31.904 154 17445.87 42.27 53983.59 88888.00 2008-06-02 07:07:32.404 154 17445.93 42.24 53983.65 88888.00 2008-06-02 07:07:32.904 154 17445.94 42.35 53983.66 88888.00 2008-06-02 07:07:33.404 154 17445.94 42.38 53983.70 88888.00 2008-06-02 07:07:33.904 154 17445.90 42.45 53983.85 88888.00 2008-06-02 07:07:34.404 154 17445.90 42.47 53983.78 88888.00 2008-06-02 07:07:34.904 154 17445.86 42.43 53983.81 88888.00 2008-06-02 07:07:35.404 154 17445.88 42.42 53983.74 88888.00 2008-06-02 07:07:35.904 154 17445.74 42.41 53983.64 88888.00 2008-06-02 07:07:36.404 154 17445.73 42.44 53983.67 88888.00 2008-06-02 07:07:36.904 154 17445.81 42.44 53983.76 88888.00 2008-06-02 07:07:37.404 154 17445.88 42.31 53983.77 88888.00 2008-06-02 07:07:37.904 154 17445.86 42.26 53983.74 88888.00 2008-06-02 07:07:38.404 154 17445.81 42.31 53983.75 88888.00 2008-06-02 07:07:38.904 154 17445.83 42.35 53983.81 88888.00 2008-06-02 07:07:39.404 154 17445.72 42.32 53983.68 88888.00 2008-06-02 07:07:39.904 154 17445.74 42.25 53983.71 88888.00 2008-06-02 07:07:40.404 154 17445.78 42.28 53983.73 88888.00 2008-06-02 07:07:40.904 154 17445.80 42.26 53983.73 88888.00 2008-06-02 07:07:41.404 154 17445.83 42.26 53983.75 88888.00 2008-06-02 07:07:41.904 154 17445.76 42.33 53983.68 88888.00 2008-06-02 07:07:42.404 154 17445.73 42.31 53983.71 88888.00 2008-06-02 07:07:42.904 154 17445.78 42.31 53983.71 88888.00 2008-06-02 07:07:43.404 154 17445.80 42.25 53983.76 88888.00 2008-06-02 07:07:43.904 154 17445.70 42.26 53983.71 88888.00 2008-06-02 07:07:44.404 154 17445.63 42.25 53983.73 88888.00 2008-06-02 07:07:44.904 154 17445.63 42.32 53983.77 88888.00 2008-06-02 07:07:45.404 154 17445.79 42.33 53983.86 88888.00 2008-06-02 07:07:45.904 154 17445.81 42.32 53983.79 88888.00 2008-06-02 07:07:46.404 154 17445.76 42.34 53983.67 88888.00 2008-06-02 07:07:46.904 154 17445.82 42.41 53983.71 88888.00 2008-06-02 07:07:47.404 154 17445.82 42.38 53983.81 88888.00 2008-06-02 07:07:47.904 154 17445.78 42.42 53983.76 88888.00 2008-06-02 07:07:48.404 154 17445.78 42.46 53983.74 88888.00 2008-06-02 07:07:48.904 154 17445.76 42.35 53983.76 88888.00 2008-06-02 07:07:49.404 154 17445.78 42.34 53983.60 88888.00 2008-06-02 07:07:49.904 154 17445.77 42.37 53983.67 88888.00 2008-06-02 07:07:50.404 154 17445.73 42.44 53983.79 88888.00 2008-06-02 07:07:50.904 154 17445.70 42.52 53983.76 88888.00 2008-06-02 07:07:51.404 154 17445.67 42.57 53983.76 88888.00 2008-06-02 07:07:51.904 154 17445.63 42.56 53983.75 88888.00 2008-06-02 07:07:52.404 154 17445.59 42.51 53983.70 88888.00 2008-06-02 07:07:52.904 154 17445.63 42.47 53983.71 88888.00 2008-06-02 07:07:53.404 154 17445.62 42.38 53983.76 88888.00 2008-06-02 07:07:53.904 154 17445.66 42.37 53983.74 88888.00 2008-06-02 07:07:54.404 154 17445.64 42.43 53983.76 88888.00 2008-06-02 07:07:54.904 154 17445.67 42.34 53983.79 88888.00 2008-06-02 07:07:55.404 154 17445.68 42.33 53983.82 88888.00 2008-06-02 07:07:55.904 154 17445.72 42.34 53983.89 88888.00 2008-06-02 07:07:56.404 154 17445.76 42.41 53983.83 88888.00 2008-06-02 07:07:56.904 154 17445.69 42.46 53983.77 88888.00 2008-06-02 07:07:57.404 154 17445.57 42.44 53983.70 88888.00 2008-06-02 07:07:57.904 154 17445.61 42.40 53983.67 88888.00 2008-06-02 07:07:58.404 154 17445.70 42.41 53983.76 88888.00 2008-06-02 07:07:58.904 154 17445.82 42.37 53983.72 88888.00 2008-06-02 07:07:59.404 154 17445.76 42.40 53983.71 88888.00 2008-06-02 07:07:59.904 154 17445.67 42.47 53983.68 88888.00 2008-06-02 07:08:00.404 154 17445.64 42.50 53983.70 88888.00 2008-06-02 07:08:00.904 154 17445.70 42.50 53983.65 88888.00 2008-06-02 07:08:01.404 154 17445.73 42.50 53983.66 88888.00 2008-06-02 07:08:01.904 154 17445.69 42.55 53983.65 88888.00 2008-06-02 07:08:02.404 154 17445.73 42.46 53983.56 88888.00 2008-06-02 07:08:02.904 154 17445.69 42.43 53983.54 88888.00 2008-06-02 07:08:03.404 154 17445.82 42.46 53983.60 88888.00 2008-06-02 07:08:03.904 154 17445.78 42.46 53983.65 88888.00 2008-06-02 07:08:04.404 154 17445.73 42.46 53983.62 88888.00 2008-06-02 07:08:04.904 154 17445.74 42.56 53983.62 88888.00 2008-06-02 07:08:05.404 154 17445.73 42.58 53983.65 88888.00 2008-06-02 07:08:05.904 154 17445.70 42.54 53983.65 88888.00 2008-06-02 07:08:06.404 154 17445.70 42.67 53983.64 88888.00 2008-06-02 07:08:06.904 154 17445.76 42.69 53983.70 88888.00 2008-06-02 07:08:07.404 154 17445.76 42.67 53983.63 88888.00 2008-06-02 07:08:07.904 154 17445.76 42.65 53983.67 88888.00 2008-06-02 07:08:08.404 154 17445.69 42.61 53983.64 88888.00 2008-06-02 07:08:08.904 154 17445.69 42.62 53983.63 88888.00 2008-06-02 07:08:09.404 154 17445.67 42.66 53983.54 88888.00 2008-06-02 07:08:09.904 154 17445.60 42.73 53983.60 88888.00 2008-06-02 07:08:10.404 154 17445.60 42.69 53983.63 88888.00 2008-06-02 07:08:10.904 154 17445.58 42.67 53983.63 88888.00 2008-06-02 07:08:11.404 154 17445.57 42.55 53983.59 88888.00 2008-06-02 07:08:11.904 154 17445.70 42.51 53983.65 88888.00 2008-06-02 07:08:12.404 154 17445.66 42.50 53983.65 88888.00 2008-06-02 07:08:12.904 154 17445.52 42.53 53983.71 88888.00 2008-06-02 07:08:13.404 154 17445.58 42.63 53983.70 88888.00 2008-06-02 07:08:13.904 154 17445.60 42.67 53983.70 88888.00 2008-06-02 07:08:14.404 154 17445.59 42.74 53983.75 88888.00 2008-06-02 07:08:14.904 154 17445.68 42.75 53983.79 88888.00 2008-06-02 07:08:15.404 154 17445.70 42.75 53983.79 88888.00 2008-06-02 07:08:15.904 154 17445.67 42.69 53983.78 88888.00 2008-06-02 07:08:16.404 154 17445.57 42.61 53983.71 88888.00 2008-06-02 07:08:16.904 154 17445.52 42.73 53983.79 88888.00 2008-06-02 07:08:17.404 154 17445.53 42.74 53983.82 88888.00 2008-06-02 07:08:17.904 154 17445.64 42.74 53983.67 88888.00 2008-06-02 07:08:18.404 154 17445.64 42.75 53983.63 88888.00 2008-06-02 07:08:18.904 154 17445.53 42.73 53983.66 88888.00 2008-06-02 07:08:19.404 154 17445.57 42.67 53983.63 88888.00 2008-06-02 07:08:19.904 154 17445.55 42.71 53983.83 88888.00 2008-06-02 07:08:20.404 154 17445.45 42.73 53983.73 88888.00 2008-06-02 07:08:20.904 154 17445.56 42.76 53983.70 88888.00 2008-06-02 07:08:21.404 154 17445.57 42.80 53983.66 88888.00 2008-06-02 07:08:21.904 154 17445.56 42.79 53983.60 88888.00 2008-06-02 07:08:22.404 154 17445.61 42.74 53983.59 88888.00 2008-06-02 07:08:22.904 154 17445.63 42.67 53983.60 88888.00 2008-06-02 07:08:23.404 154 17445.58 42.66 53983.67 88888.00 2008-06-02 07:08:23.904 154 17445.56 42.71 53983.76 88888.00 2008-06-02 07:08:24.404 154 17445.60 42.77 53983.64 88888.00 2008-06-02 07:08:24.904 154 17445.56 42.79 53983.57 88888.00 2008-06-02 07:08:25.404 154 17445.58 42.81 53983.61 88888.00 2008-06-02 07:08:25.904 154 17445.56 42.81 53983.60 88888.00 2008-06-02 07:08:26.404 154 17445.57 42.80 53983.62 88888.00 2008-06-02 07:08:26.904 154 17445.57 42.80 53983.62 88888.00 2008-06-02 07:08:27.404 154 17445.56 42.77 53983.67 88888.00 2008-06-02 07:08:27.904 154 17445.56 42.75 53983.74 88888.00 2008-06-02 07:08:28.404 154 17445.58 42.77 53983.72 88888.00 2008-06-02 07:08:28.904 154 17445.55 42.82 53983.68 88888.00 2008-06-02 07:08:29.404 154 17445.56 42.74 53983.62 88888.00 2008-06-02 07:08:29.904 154 17445.61 42.73 53983.60 88888.00 2008-06-02 07:08:30.404 154 17445.69 42.70 53983.56 88888.00 2008-06-02 07:08:30.904 154 17445.59 42.64 53983.44 88888.00 2008-06-02 07:08:31.404 154 17445.59 42.67 53983.40 88888.00 2008-06-02 07:08:31.904 154 17445.67 42.73 53983.43 88888.00 2008-06-02 07:08:32.404 154 17445.77 42.69 53983.51 88888.00 2008-06-02 07:08:32.904 154 17445.71 42.64 53983.63 88888.00 2008-06-02 07:08:33.404 154 17445.66 42.66 53983.61 88888.00 2008-06-02 07:08:33.904 154 17445.76 42.65 53983.51 88888.00 2008-06-02 07:08:34.404 154 17445.83 42.69 53983.53 88888.00 2008-06-02 07:08:34.904 154 17445.82 42.79 53983.54 88888.00 2008-06-02 07:08:35.404 154 17445.82 42.86 53983.51 88888.00 2008-06-02 07:08:35.904 154 17445.81 42.85 53983.62 88888.00 2008-06-02 07:08:36.404 154 17445.86 42.82 53983.73 88888.00 2008-06-02 07:08:36.904 154 17445.90 42.87 53983.73 88888.00 2008-06-02 07:08:37.404 154 17445.86 42.87 53983.71 88888.00 2008-06-02 07:08:37.904 154 17445.82 42.84 53983.57 88888.00 2008-06-02 07:08:38.404 154 17445.77 42.80 53983.51 88888.00 2008-06-02 07:08:38.904 154 17445.79 42.82 53983.47 88888.00 2008-06-02 07:08:39.404 154 17445.79 42.75 53983.42 88888.00 2008-06-02 07:08:39.904 154 17445.84 42.80 53983.50 88888.00 2008-06-02 07:08:40.404 154 17445.90 42.85 53983.51 88888.00 2008-06-02 07:08:40.904 154 17445.88 42.80 53983.61 88888.00 2008-06-02 07:08:41.404 154 17445.92 42.75 53983.62 88888.00 2008-06-02 07:08:41.904 154 17445.92 42.74 53983.52 88888.00 2008-06-02 07:08:42.404 154 17445.92 42.72 53983.66 88888.00 2008-06-02 07:08:42.904 154 17445.92 42.73 53983.72 88888.00 2008-06-02 07:08:43.404 154 17445.91 42.73 53983.76 88888.00 2008-06-02 07:08:43.904 154 17445.87 42.71 53983.72 88888.00 2008-06-02 07:08:44.404 154 17445.81 42.72 53983.68 88888.00 2008-06-02 07:08:44.904 154 17445.87 42.72 53983.68 88888.00 2008-06-02 07:08:45.404 154 17445.89 42.71 53983.70 88888.00 2008-06-02 07:08:45.904 154 17445.90 42.73 53983.63 88888.00 2008-06-02 07:08:46.404 154 17445.84 42.67 53983.63 88888.00 2008-06-02 07:08:46.904 154 17445.82 42.63 53983.77 88888.00 2008-06-02 07:08:47.404 154 17445.87 42.63 53983.74 88888.00 2008-06-02 07:08:47.904 154 17445.81 42.65 53983.75 88888.00 2008-06-02 07:08:48.404 154 17445.82 42.66 53983.78 88888.00 2008-06-02 07:08:48.904 154 17445.77 42.65 53983.78 88888.00 2008-06-02 07:08:49.404 154 17445.74 42.72 53983.83 88888.00 2008-06-02 07:08:49.904 154 17445.78 42.74 53983.75 88888.00 2008-06-02 07:08:50.404 154 17445.78 42.69 53983.75 88888.00 2008-06-02 07:08:50.904 154 17445.80 42.66 53983.71 88888.00 2008-06-02 07:08:51.404 154 17445.84 42.61 53983.72 88888.00 2008-06-02 07:08:51.904 154 17445.90 42.61 53983.71 88888.00 2008-06-02 07:08:52.404 154 17445.92 42.57 53983.76 88888.00 2008-06-02 07:08:52.904 154 17445.81 42.61 53983.85 88888.00 2008-06-02 07:08:53.404 154 17445.81 42.62 53983.78 88888.00 2008-06-02 07:08:53.904 154 17445.74 42.55 53983.77 88888.00 2008-06-02 07:08:54.404 154 17445.86 42.57 53983.81 88888.00 2008-06-02 07:08:54.904 154 17445.82 42.58 53983.86 88888.00 2008-06-02 07:08:55.404 154 17445.79 42.62 53983.76 88888.00 2008-06-02 07:08:55.904 154 17445.76 42.64 53983.60 88888.00 2008-06-02 07:08:56.404 154 17445.79 42.67 53983.68 88888.00 2008-06-02 07:08:56.904 154 17445.73 42.67 53983.82 88888.00 2008-06-02 07:08:57.404 154 17445.70 42.64 53983.87 88888.00 2008-06-02 07:08:57.904 154 17445.69 42.60 53983.81 88888.00 2008-06-02 07:08:58.404 154 17445.67 42.55 53983.78 88888.00 2008-06-02 07:08:58.904 154 17445.70 42.47 53983.74 88888.00 2008-06-02 07:08:59.404 154 17445.72 42.46 53983.73 88888.00 2008-06-02 07:08:59.904 154 17445.67 42.54 53983.70 88888.00 2008-06-02 07:09:00.404 154 17445.67 42.57 53983.60 88888.00 2008-06-02 07:09:00.904 154 17445.64 42.61 53983.70 88888.00 2008-06-02 07:09:01.404 154 17445.67 42.56 53983.65 88888.00 2008-06-02 07:09:01.904 154 17445.61 42.60 53983.60 88888.00 2008-06-02 07:09:02.404 154 17445.64 42.63 53983.65 88888.00 2008-06-02 07:09:02.904 154 17445.63 42.61 53983.73 88888.00 2008-06-02 07:09:03.404 154 17445.64 42.70 53983.66 88888.00 2008-06-02 07:09:03.904 154 17445.52 42.66 53983.63 88888.00 2008-06-02 07:09:04.404 154 17445.53 42.66 53983.65 88888.00 2008-06-02 07:09:04.904 154 17445.60 42.69 53983.72 88888.00 2008-06-02 07:09:05.404 154 17445.64 42.75 53983.71 88888.00 2008-06-02 07:09:05.904 154 17445.70 42.76 53983.62 88888.00 2008-06-02 07:09:06.404 154 17445.72 42.72 53983.66 88888.00 2008-06-02 07:09:06.904 154 17445.74 42.63 53983.64 88888.00 2008-06-02 07:09:07.404 154 17445.79 42.60 53983.70 88888.00 2008-06-02 07:09:07.904 154 17445.74 42.62 53983.70 88888.00 2008-06-02 07:09:08.404 154 17445.76 42.62 53983.64 88888.00 2008-06-02 07:09:08.904 154 17445.80 42.65 53983.60 88888.00 2008-06-02 07:09:09.404 154 17445.70 42.67 53983.62 88888.00 2008-06-02 07:09:09.904 154 17445.73 42.67 53983.49 88888.00 2008-06-02 07:09:10.404 154 17445.86 42.70 53983.49 88888.00 2008-06-02 07:09:10.904 154 17445.80 42.61 53983.55 88888.00 2008-06-02 07:09:11.404 154 17445.86 42.58 53983.55 88888.00 2008-06-02 07:09:11.904 154 17445.89 42.60 53983.52 88888.00 2008-06-02 07:09:12.404 154 17445.82 42.62 53983.47 88888.00 2008-06-02 07:09:12.904 154 17445.80 42.64 53983.48 88888.00 2008-06-02 07:09:13.404 154 17445.84 42.61 53983.56 88888.00 2008-06-02 07:09:13.904 154 17445.87 42.57 53983.63 88888.00 2008-06-02 07:09:14.404 154 17445.87 42.64 53983.60 88888.00 2008-06-02 07:09:14.904 154 17445.77 42.62 53983.60 88888.00 2008-06-02 07:09:15.404 154 17445.78 42.56 53983.56 88888.00 2008-06-02 07:09:15.904 154 17445.91 42.53 53983.63 88888.00 2008-06-02 07:09:16.404 154 17445.90 42.52 53983.60 88888.00 2008-06-02 07:09:16.904 154 17445.91 42.57 53983.59 88888.00 2008-06-02 07:09:17.404 154 17445.87 42.61 53983.55 88888.00 2008-06-02 07:09:17.904 154 17445.87 42.55 53983.52 88888.00 2008-06-02 07:09:18.404 154 17445.82 42.60 53983.51 88888.00 2008-06-02 07:09:18.904 154 17445.79 42.64 53983.55 88888.00 2008-06-02 07:09:19.404 154 17445.77 42.61 53983.55 88888.00 2008-06-02 07:09:19.904 154 17445.82 42.48 53983.59 88888.00 2008-06-02 07:09:20.404 154 17445.87 42.57 53983.61 88888.00 2008-06-02 07:09:20.904 154 17446.00 42.64 53983.66 88888.00 2008-06-02 07:09:21.404 154 17445.92 42.61 53983.64 88888.00 2008-06-02 07:09:21.904 154 17445.77 42.58 53983.63 88888.00 2008-06-02 07:09:22.404 154 17445.80 42.52 53983.63 88888.00 2008-06-02 07:09:22.904 154 17445.83 42.45 53983.55 88888.00 2008-06-02 07:09:23.404 154 17445.76 42.50 53983.56 88888.00 2008-06-02 07:09:23.904 154 17445.71 42.47 53983.60 88888.00 2008-06-02 07:09:24.404 154 17445.74 42.48 53983.56 88888.00 2008-06-02 07:09:24.904 154 17445.79 42.47 53983.53 88888.00 2008-06-02 07:09:25.404 154 17445.81 42.42 53983.49 88888.00 2008-06-02 07:09:25.904 154 17445.90 42.43 53983.36 88888.00 2008-06-02 07:09:26.404 154 17445.98 42.48 53983.34 88888.00 2008-06-02 07:09:26.904 154 17445.97 42.56 53983.45 88888.00 2008-06-02 07:09:27.404 154 17445.97 42.50 53983.52 88888.00 2008-06-02 07:09:27.904 154 17445.92 42.50 53983.53 88888.00 2008-06-02 07:09:28.404 154 17445.89 42.48 53983.50 88888.00 2008-06-02 07:09:28.904 154 17445.96 42.56 53983.57 88888.00 2008-06-02 07:09:29.404 154 17446.01 42.53 53983.61 88888.00 2008-06-02 07:09:29.904 154 17445.98 42.51 53983.54 88888.00 2008-06-02 07:09:30.404 154 17446.01 42.44 53983.51 88888.00 2008-06-02 07:09:30.904 154 17446.12 42.51 53983.53 88888.00 2008-06-02 07:09:31.404 154 17446.17 42.56 53983.57 88888.00 2008-06-02 07:09:31.904 154 17446.14 42.47 53983.56 88888.00 2008-06-02 07:09:32.404 154 17446.10 42.47 53983.56 88888.00 2008-06-02 07:09:32.904 154 17446.07 42.53 53983.54 88888.00 2008-06-02 07:09:33.404 154 17446.00 42.52 53983.65 88888.00 2008-06-02 07:09:33.904 154 17446.09 42.38 53983.63 88888.00 2008-06-02 07:09:34.404 154 17446.13 42.41 53983.68 88888.00 2008-06-02 07:09:34.904 154 17446.24 42.50 53983.65 88888.00 2008-06-02 07:09:35.404 154 17446.22 42.45 53983.57 88888.00 2008-06-02 07:09:35.904 154 17446.20 42.41 53983.51 88888.00 2008-06-02 07:09:36.404 154 17446.27 42.42 53983.62 88888.00 2008-06-02 07:09:36.904 154 17446.27 42.36 53983.57 88888.00 2008-06-02 07:09:37.404 154 17446.15 42.43 53983.48 88888.00 2008-06-02 07:09:37.904 154 17446.14 42.45 53983.44 88888.00 2008-06-02 07:09:38.404 154 17446.10 42.41 53983.40 88888.00 2008-06-02 07:09:38.904 154 17446.07 42.38 53983.43 88888.00 2008-06-02 07:09:39.404 154 17446.01 42.41 53983.54 88888.00 2008-06-02 07:09:39.904 154 17446.05 42.51 53983.54 88888.00 2008-06-02 07:09:40.404 154 17446.14 42.46 53983.63 88888.00 2008-06-02 07:09:40.904 154 17446.10 42.42 53983.60 88888.00 2008-06-02 07:09:41.404 154 17446.07 42.51 53983.59 88888.00 2008-06-02 07:09:41.904 154 17446.14 42.50 53983.64 88888.00 2008-06-02 07:09:42.404 154 17446.12 42.53 53983.66 88888.00 2008-06-02 07:09:42.904 154 17446.01 42.56 53983.62 88888.00 2008-06-02 07:09:43.404 154 17445.93 42.54 53983.60 88888.00 2008-06-02 07:09:43.904 154 17445.98 42.51 53983.64 88888.00 2008-06-02 07:09:44.404 154 17446.00 42.47 53983.60 88888.00 2008-06-02 07:09:44.904 154 17445.92 42.53 53983.53 88888.00 2008-06-02 07:09:45.404 154 17445.90 42.54 53983.47 88888.00 2008-06-02 07:09:45.904 154 17445.99 42.54 53983.45 88888.00 2008-06-02 07:09:46.404 154 17446.03 42.57 53983.45 88888.00 2008-06-02 07:09:46.904 154 17446.01 42.56 53983.47 88888.00 2008-06-02 07:09:47.404 154 17446.02 42.60 53983.43 88888.00 2008-06-02 07:09:47.904 154 17446.04 42.62 53983.47 88888.00 2008-06-02 07:09:48.404 154 17445.98 42.66 53983.37 88888.00 2008-06-02 07:09:48.904 154 17445.97 42.64 53983.36 88888.00 2008-06-02 07:09:49.404 154 17445.97 42.64 53983.33 88888.00 2008-06-02 07:09:49.904 154 17445.94 42.63 53983.28 88888.00 2008-06-02 07:09:50.404 154 17445.93 42.54 53983.28 88888.00 2008-06-02 07:09:50.904 154 17445.97 42.56 53983.33 88888.00 2008-06-02 07:09:51.404 154 17446.01 42.64 53983.33 88888.00 2008-06-02 07:09:51.904 154 17445.96 42.65 53983.32 88888.00 2008-06-02 07:09:52.404 154 17446.01 42.63 53983.29 88888.00 2008-06-02 07:09:52.904 154 17446.07 42.46 53983.34 88888.00 2008-06-02 07:09:53.404 154 17446.05 42.47 53983.34 88888.00 2008-06-02 07:09:53.904 154 17445.99 42.58 53983.23 88888.00 2008-06-02 07:09:54.404 154 17445.99 42.63 53983.33 88888.00 2008-06-02 07:09:54.904 154 17446.00 42.60 53983.44 88888.00 2008-06-02 07:09:55.404 154 17446.01 42.57 53983.54 88888.00 2008-06-02 07:09:55.904 154 17446.02 42.55 53983.54 88888.00 2008-06-02 07:09:56.404 154 17445.99 42.60 53983.51 88888.00 2008-06-02 07:09:56.904 154 17445.97 42.61 53983.53 88888.00 2008-06-02 07:09:57.404 154 17446.05 42.56 53983.45 88888.00 2008-06-02 07:09:57.904 154 17446.10 42.60 53983.43 88888.00 2008-06-02 07:09:58.404 154 17446.05 42.62 53983.34 88888.00 2008-06-02 07:09:58.904 154 17446.12 42.66 53983.36 88888.00 2008-06-02 07:09:59.404 154 17446.15 42.60 53983.32 88888.00 2008-06-02 07:09:59.904 154 17446.13 42.58 53983.32 88888.00 2008-06-02 07:10:00.404 154 17446.10 42.63 53983.44 88888.00 2008-06-02 07:10:00.904 154 17446.09 42.69 53983.36 88888.00 2008-06-02 07:10:01.404 154 17446.07 42.65 53983.36 88888.00 2008-06-02 07:10:01.904 154 17446.09 42.57 53983.42 88888.00 2008-06-02 07:10:02.404 154 17446.19 42.57 53983.33 88888.00 2008-06-02 07:10:02.904 154 17446.15 42.67 53983.16 88888.00 2008-06-02 07:10:03.404 154 17446.12 42.67 53983.22 88888.00 2008-06-02 07:10:03.904 154 17446.12 42.65 53983.22 88888.00 2008-06-02 07:10:04.404 154 17446.12 42.65 53983.26 88888.00 2008-06-02 07:10:04.904 154 17446.07 42.64 53983.27 88888.00 2008-06-02 07:10:05.404 154 17446.12 42.61 53983.30 88888.00 2008-06-02 07:10:05.904 154 17446.14 42.60 53983.34 88888.00 2008-06-02 07:10:06.404 154 17446.18 42.57 53983.41 88888.00 2008-06-02 07:10:06.904 154 17446.19 42.62 53983.42 88888.00 2008-06-02 07:10:07.404 154 17446.20 42.64 53983.42 88888.00 2008-06-02 07:10:07.904 154 17446.14 42.69 53983.42 88888.00 2008-06-02 07:10:08.404 154 17446.20 42.66 53983.39 88888.00 2008-06-02 07:10:08.904 154 17446.27 42.65 53983.32 88888.00 2008-06-02 07:10:09.404 154 17446.17 42.67 53983.34 88888.00 2008-06-02 07:10:09.904 154 17446.27 42.67 53983.32 88888.00 2008-06-02 07:10:10.404 154 17446.31 42.69 53983.31 88888.00 2008-06-02 07:10:10.904 154 17446.31 42.71 53983.41 88888.00 2008-06-02 07:10:11.404 154 17446.29 42.66 53983.54 88888.00 2008-06-02 07:10:11.904 154 17446.30 42.73 53983.57 88888.00 2008-06-02 07:10:12.404 154 17446.32 42.74 53983.57 88888.00 2008-06-02 07:10:12.904 154 17446.30 42.72 53983.59 88888.00 2008-06-02 07:10:13.404 154 17446.23 42.72 53983.52 88888.00 2008-06-02 07:10:13.904 154 17446.25 42.82 53983.59 88888.00 2008-06-02 07:10:14.404 154 17446.20 42.79 53983.67 88888.00 2008-06-02 07:10:14.904 154 17446.21 42.75 53983.63 88888.00 2008-06-02 07:10:15.404 154 17446.20 42.72 53983.55 88888.00 2008-06-02 07:10:15.904 154 17446.20 42.65 53983.51 88888.00 2008-06-02 07:10:16.404 154 17446.19 42.65 53983.62 88888.00 2008-06-02 07:10:16.904 154 17446.13 42.70 53983.61 88888.00 2008-06-02 07:10:17.404 154 17446.11 42.69 53983.59 88888.00 2008-06-02 07:10:17.904 154 17446.22 42.64 53983.55 88888.00 2008-06-02 07:10:18.404 154 17446.23 42.55 53983.39 88888.00 2008-06-02 07:10:18.904 154 17446.19 42.61 53983.40 88888.00 2008-06-02 07:10:19.404 154 17446.23 42.48 53983.40 88888.00 2008-06-02 07:10:19.904 154 17446.25 42.46 53983.44 88888.00 2008-06-02 07:10:20.404 154 17446.19 42.51 53983.43 88888.00 2008-06-02 07:10:20.904 154 17446.20 42.56 53983.51 88888.00 2008-06-02 07:10:21.404 154 17446.23 42.56 53983.39 88888.00 2008-06-02 07:10:21.904 154 17446.19 42.57 53983.36 88888.00 2008-06-02 07:10:22.404 154 17446.14 42.53 53983.33 88888.00 2008-06-02 07:10:22.904 154 17446.19 42.60 53983.23 88888.00 2008-06-02 07:10:23.404 154 17446.25 42.65 53983.20 88888.00 2008-06-02 07:10:23.904 154 17446.37 42.60 53983.23 88888.00 2008-06-02 07:10:24.404 154 17446.39 42.58 53983.28 88888.00 2008-06-02 07:10:24.904 154 17446.41 42.57 53983.26 88888.00 2008-06-02 07:10:25.404 154 17446.34 42.45 53983.26 88888.00 2008-06-02 07:10:25.904 154 17446.28 42.50 53983.36 88888.00 2008-06-02 07:10:26.404 154 17446.40 42.55 53983.26 88888.00 2008-06-02 07:10:26.904 154 17446.41 42.55 53983.26 88888.00 2008-06-02 07:10:27.404 154 17446.29 42.54 53983.31 88888.00 2008-06-02 07:10:27.904 154 17446.30 42.48 53983.26 88888.00 2008-06-02 07:10:28.404 154 17446.30 42.55 53983.27 88888.00 2008-06-02 07:10:28.904 154 17446.30 42.63 53983.32 88888.00 2008-06-02 07:10:29.404 154 17446.40 42.60 53983.36 88888.00 2008-06-02 07:10:29.904 154 17446.29 42.56 53983.37 88888.00 2008-06-02 07:10:30.404 154 17446.34 42.50 53983.41 88888.00 2008-06-02 07:10:30.904 154 17446.35 42.54 53983.37 88888.00 2008-06-02 07:10:31.404 154 17446.32 42.56 53983.36 88888.00 2008-06-02 07:10:31.904 154 17446.28 42.52 53983.32 88888.00 2008-06-02 07:10:32.404 154 17446.30 42.48 53983.32 88888.00 2008-06-02 07:10:32.904 154 17446.25 42.48 53983.38 88888.00 2008-06-02 07:10:33.404 154 17446.33 42.56 53983.36 88888.00 2008-06-02 07:10:33.904 154 17446.34 42.52 53983.39 88888.00 2008-06-02 07:10:34.404 154 17446.32 42.54 53983.41 88888.00 2008-06-02 07:10:34.904 154 17446.29 42.52 53983.36 88888.00 2008-06-02 07:10:35.404 154 17446.27 42.51 53983.34 88888.00 2008-06-02 07:10:35.904 154 17446.22 42.52 53983.48 88888.00 2008-06-02 07:10:36.401 154 17446.25 42.55 53983.44 88888.00 2008-06-02 07:10:36.901 154 17446.37 42.52 53983.43 88888.00 2008-06-02 07:10:37.401 154 17446.41 42.48 53983.34 88888.00 2008-06-02 07:10:37.901 154 17446.42 42.50 53983.32 88888.00 2008-06-02 07:10:38.401 154 17446.38 42.41 53983.26 88888.00 2008-06-02 07:10:38.901 154 17446.35 42.37 53983.29 88888.00 2008-06-02 07:10:39.401 154 17446.39 42.41 53983.28 88888.00 2008-06-02 07:10:39.901 154 17446.37 42.40 53983.31 88888.00 2008-06-02 07:10:40.401 154 17446.41 42.44 53983.44 88888.00 2008-06-02 07:10:40.901 154 17446.38 42.47 53983.38 88888.00 2008-06-02 07:10:41.401 154 17446.37 42.51 53983.32 88888.00 2008-06-02 07:10:41.901 154 17446.50 42.47 53983.41 88888.00 2008-06-02 07:10:42.401 154 17446.54 42.48 53983.41 88888.00 2008-06-02 07:10:42.901 154 17446.45 42.52 53983.36 88888.00 2008-06-02 07:10:43.401 154 17446.34 42.46 53983.32 88888.00 2008-06-02 07:10:43.901 154 17446.35 42.34 53983.34 88888.00 2008-06-02 07:10:44.401 154 17446.28 42.31 53983.34 88888.00 2008-06-02 07:10:44.901 154 17446.29 42.40 53983.38 88888.00 2008-06-02 07:10:45.401 154 17446.34 42.36 53983.43 88888.00 2008-06-02 07:10:45.901 154 17446.37 42.37 53983.33 88888.00 2008-06-02 07:10:46.401 154 17446.38 42.33 53983.33 88888.00 2008-06-02 07:10:46.901 154 17446.39 42.28 53983.43 88888.00 2008-06-02 07:10:47.401 154 17446.49 42.24 53983.40 88888.00 2008-06-02 07:10:47.901 154 17446.50 42.19 53983.42 88888.00 2008-06-02 07:10:48.401 154 17446.47 42.21 53983.40 88888.00 2008-06-02 07:10:48.901 154 17446.43 42.17 53983.41 88888.00 2008-06-02 07:10:49.401 154 17446.52 42.15 53983.36 88888.00 2008-06-02 07:10:49.901 154 17446.62 42.16 53983.43 88888.00 2008-06-02 07:10:50.401 154 17446.59 42.16 53983.50 88888.00 2008-06-02 07:10:50.901 154 17446.56 42.13 53983.51 88888.00 2008-06-02 07:10:51.401 154 17446.48 42.12 53983.48 88888.00 2008-06-02 07:10:51.901 154 17446.45 42.03 53983.40 88888.00 2008-06-02 07:10:52.401 154 17446.49 42.08 53983.31 88888.00 2008-06-02 07:10:52.901 154 17446.52 42.09 53983.23 88888.00 2008-06-02 07:10:53.401 154 17446.52 42.03 53983.27 88888.00 2008-06-02 07:10:53.901 154 17446.53 41.97 53983.37 88888.00 2008-06-02 07:10:54.401 154 17446.53 42.01 53983.44 88888.00 2008-06-02 07:10:54.901 154 17446.55 42.01 53983.43 88888.00 2008-06-02 07:10:55.401 154 17446.51 42.03 53983.43 88888.00 2008-06-02 07:10:55.901 154 17446.51 42.01 53983.42 88888.00 2008-06-02 07:10:56.401 154 17446.62 41.98 53983.42 88888.00 2008-06-02 07:10:56.901 154 17446.61 41.93 53983.43 88888.00 2008-06-02 07:10:57.401 154 17446.61 41.96 53983.47 88888.00 2008-06-02 07:10:57.901 154 17446.66 41.96 53983.38 88888.00 2008-06-02 07:10:58.401 154 17446.69 41.94 53983.33 88888.00 2008-06-02 07:10:58.901 154 17446.63 41.95 53983.49 88888.00 2008-06-02 07:10:59.401 154 17446.61 41.97 53983.47 88888.00 2008-06-02 07:10:59.901 154 17446.52 41.96 53983.54 88888.00 2008-06-02 07:11:00.401 154 17446.49 41.94 53983.52 88888.00 2008-06-02 07:11:00.901 154 17446.54 41.93 53983.41 88888.00 2008-06-02 07:11:01.401 154 17446.63 41.98 53983.39 88888.00 2008-06-02 07:11:01.901 154 17446.55 41.88 53983.49 88888.00 2008-06-02 07:11:02.401 154 17446.51 41.89 53983.53 88888.00 2008-06-02 07:11:02.901 154 17446.56 41.86 53983.57 88888.00 2008-06-02 07:11:03.401 154 17446.56 41.88 53983.53 88888.00 2008-06-02 07:11:03.901 154 17446.63 41.85 53983.49 88888.00 2008-06-02 07:11:04.401 154 17446.60 41.85 53983.59 88888.00 2008-06-02 07:11:04.901 154 17446.59 41.85 53983.57 88888.00 2008-06-02 07:11:05.401 154 17446.64 41.85 53983.60 88888.00 2008-06-02 07:11:05.901 154 17446.65 41.89 53983.65 88888.00 2008-06-02 07:11:06.401 154 17446.65 41.85 53983.54 88888.00 2008-06-02 07:11:06.901 154 17446.66 41.81 53983.49 88888.00 2008-06-02 07:11:07.401 154 17446.61 41.84 53983.52 88888.00 2008-06-02 07:11:07.901 154 17446.62 41.83 53983.51 88888.00 2008-06-02 07:11:08.401 154 17446.68 41.83 53983.56 88888.00 2008-06-02 07:11:08.901 154 17446.70 41.83 53983.62 88888.00 2008-06-02 07:11:09.401 154 17446.60 41.78 53983.56 88888.00 2008-06-02 07:11:09.901 154 17446.68 41.73 53983.60 88888.00 2008-06-02 07:11:10.401 154 17446.69 41.75 53983.50 88888.00 2008-06-02 07:11:10.901 154 17446.66 41.73 53983.51 88888.00 2008-06-02 07:11:11.401 154 17446.63 41.70 53983.56 88888.00 2008-06-02 07:11:11.901 154 17446.69 41.69 53983.51 88888.00 2008-06-02 07:11:12.401 154 17446.71 41.68 53983.56 88888.00 2008-06-02 07:11:12.901 154 17446.81 41.67 53983.61 88888.00 2008-06-02 07:11:13.401 154 17446.86 41.63 53983.61 88888.00 2008-06-02 07:11:13.901 154 17446.89 41.59 53983.60 88888.00 2008-06-02 07:11:14.401 154 17446.82 41.60 53983.54 88888.00 2008-06-02 07:11:14.901 154 17446.81 41.62 53983.52 88888.00 2008-06-02 07:11:15.401 154 17446.88 41.60 53983.55 88888.00 2008-06-02 07:11:15.901 154 17446.85 41.62 53983.47 88888.00 2008-06-02 07:11:16.401 154 17446.96 41.58 53983.51 88888.00 2008-06-02 07:11:16.901 154 17447.00 41.54 53983.48 88888.00 2008-06-02 07:11:17.401 154 17447.01 41.56 53983.42 88888.00 2008-06-02 07:11:17.901 154 17447.10 41.57 53983.42 88888.00 2008-06-02 07:11:18.401 154 17447.04 41.55 53983.40 88888.00 2008-06-02 07:11:18.901 154 17446.98 41.57 53983.36 88888.00 2008-06-02 07:11:19.401 154 17446.96 41.49 53983.34 88888.00 2008-06-02 07:11:19.901 154 17446.95 41.50 53983.41 88888.00 2008-06-02 07:11:20.401 154 17447.01 41.52 53983.38 88888.00 2008-06-02 07:11:20.901 154 17447.04 41.46 53983.44 88888.00 2008-06-02 07:11:21.401 154 17447.02 41.47 53983.45 88888.00 2008-06-02 07:11:21.901 154 17446.98 41.45 53983.40 88888.00 2008-06-02 07:11:22.401 154 17446.95 41.43 53983.39 88888.00 2008-06-02 07:11:22.901 154 17446.94 41.42 53983.51 88888.00 2008-06-02 07:11:23.401 154 17446.99 41.36 53983.32 88888.00 2008-06-02 07:11:23.901 154 17447.00 41.34 53983.26 88888.00 2008-06-02 07:11:24.401 154 17447.03 41.25 53983.28 88888.00 2008-06-02 07:11:24.901 154 17447.01 41.20 53983.33 88888.00 2008-06-02 07:11:25.401 154 17446.95 41.26 53983.38 88888.00 2008-06-02 07:11:25.901 154 17446.93 41.34 53983.41 88888.00 2008-06-02 07:11:26.401 154 17446.90 41.35 53983.38 88888.00 2008-06-02 07:11:26.901 154 17446.96 41.33 53983.39 88888.00 2008-06-02 07:11:27.401 154 17446.94 41.35 53983.40 88888.00 2008-06-02 07:11:27.901 154 17446.94 41.40 53983.41 88888.00 2008-06-02 07:11:28.401 154 17446.96 41.34 53983.37 88888.00 2008-06-02 07:11:28.901 154 17447.00 41.34 53983.34 88888.00 2008-06-02 07:11:29.401 154 17447.02 41.37 53983.43 88888.00 2008-06-02 07:11:29.901 154 17447.07 41.36 53983.48 88888.00 2008-06-02 07:11:30.401 154 17446.99 41.29 53983.51 88888.00 2008-06-02 07:11:30.901 154 17446.95 41.28 53983.49 88888.00 2008-06-02 07:11:31.401 154 17447.01 41.25 53983.52 88888.00 2008-06-02 07:11:31.901 154 17447.00 41.25 53983.52 88888.00 2008-06-02 07:11:32.401 154 17446.93 41.28 53983.42 88888.00 2008-06-02 07:11:32.901 154 17447.04 41.23 53983.38 88888.00 2008-06-02 07:11:33.401 154 17447.14 41.18 53983.44 88888.00 2008-06-02 07:11:33.901 154 17447.10 41.21 53983.49 88888.00 2008-06-02 07:11:34.401 154 17447.10 41.25 53983.47 88888.00 2008-06-02 07:11:34.901 154 17447.15 41.23 53983.42 88888.00 2008-06-02 07:11:35.401 154 17447.10 41.33 53983.39 88888.00 2008-06-02 07:11:35.901 154 17447.01 41.29 53983.40 88888.00 2008-06-02 07:11:36.401 154 17447.01 41.19 53983.38 88888.00 2008-06-02 07:11:36.901 154 17447.02 41.19 53983.49 88888.00 2008-06-02 07:11:37.401 154 17447.01 41.19 53983.47 88888.00 2008-06-02 07:11:37.901 154 17447.01 41.20 53983.47 88888.00 2008-06-02 07:11:38.401 154 17447.07 41.25 53983.42 88888.00 2008-06-02 07:11:38.901 154 17447.11 41.26 53983.41 88888.00 2008-06-02 07:11:39.401 154 17447.16 41.23 53983.38 88888.00 2008-06-02 07:11:39.901 154 17447.15 41.18 53983.33 88888.00 2008-06-02 07:11:40.401 154 17447.15 41.16 53983.40 88888.00 2008-06-02 07:11:40.901 154 17447.15 41.17 53983.36 88888.00 2008-06-02 07:11:41.401 154 17447.17 41.17 53983.31 88888.00 2008-06-02 07:11:41.901 154 17447.22 41.18 53983.32 88888.00 2008-06-02 07:11:42.401 154 17447.23 41.20 53983.32 88888.00 2008-06-02 07:11:42.901 154 17447.23 41.20 53983.33 88888.00 2008-06-02 07:11:43.401 154 17447.24 41.25 53983.39 88888.00 2008-06-02 07:11:43.901 154 17447.23 41.24 53983.54 88888.00 2008-06-02 07:11:44.401 154 17447.16 41.27 53983.60 88888.00 2008-06-02 07:11:44.901 154 17447.14 41.31 53983.61 88888.00 2008-06-02 07:11:45.401 154 17447.12 41.31 53983.62 88888.00 2008-06-02 07:11:45.901 154 17447.13 41.30 53983.64 88888.00 2008-06-02 07:11:46.401 154 17447.20 41.16 53983.48 88888.00 2008-06-02 07:11:46.901 154 17447.19 41.17 53983.42 88888.00 2008-06-02 07:11:47.401 154 17447.17 41.23 53983.51 88888.00 2008-06-02 07:11:47.901 154 17447.25 41.17 53983.54 88888.00 2008-06-02 07:11:48.401 154 17447.24 41.15 53983.54 88888.00 2008-06-02 07:11:48.901 154 17447.23 41.16 53983.53 88888.00 2008-06-02 07:11:49.401 154 17447.22 41.20 53983.56 88888.00 2008-06-02 07:11:49.901 154 17447.16 41.16 53983.59 88888.00 2008-06-02 07:11:50.401 154 17447.16 41.20 53983.56 88888.00 2008-06-02 07:11:50.901 154 17447.15 41.23 53983.53 88888.00 2008-06-02 07:11:51.401 154 17447.12 41.21 53983.54 88888.00 2008-06-02 07:11:51.901 154 17447.20 41.21 53983.53 88888.00 2008-06-02 07:11:52.401 154 17447.19 41.21 53983.51 88888.00 2008-06-02 07:11:52.901 154 17447.17 41.28 53983.51 88888.00 2008-06-02 07:11:53.401 154 17447.15 41.30 53983.52 88888.00 2008-06-02 07:11:53.901 154 17447.09 41.25 53983.55 88888.00 2008-06-02 07:11:54.401 154 17447.10 41.27 53983.55 88888.00 2008-06-02 07:11:54.901 154 17447.13 41.26 53983.52 88888.00 2008-06-02 07:11:55.401 154 17447.24 41.26 53983.49 88888.00 2008-06-02 07:11:55.901 154 17447.26 41.23 53983.47 88888.00 2008-06-02 07:11:56.401 154 17447.19 41.21 53983.34 88888.00 2008-06-02 07:11:56.901 154 17447.17 41.20 53983.44 88888.00 2008-06-02 07:11:57.401 154 17447.23 41.29 53983.50 88888.00 2008-06-02 07:11:57.901 154 17447.29 41.31 53983.49 88888.00 2008-06-02 07:11:58.401 154 17447.30 41.28 53983.40 88888.00 2008-06-02 07:11:58.901 154 17447.33 41.28 53983.42 88888.00 2008-06-02 07:11:59.401 154 17447.31 41.31 53983.36 88888.00 2008-06-02 07:11:59.901 154 17447.34 41.36 53983.40 88888.00 2008-06-02 07:12:00.401 154 17447.36 41.30 53983.56 88888.00 2008-06-02 07:12:00.901 154 17447.40 41.31 53983.65 88888.00 2008-06-02 07:12:01.401 154 17447.32 41.33 53983.64 88888.00 2008-06-02 07:12:01.901 154 17447.36 41.34 53983.53 88888.00 2008-06-02 07:12:02.401 154 17447.32 41.39 53983.43 88888.00 2008-06-02 07:12:02.901 154 17447.27 41.40 53983.51 88888.00 2008-06-02 07:12:03.401 154 17447.34 41.31 53983.54 88888.00 2008-06-02 07:12:03.901 154 17447.42 41.37 53983.47 88888.00 2008-06-02 07:12:04.401 154 17447.49 41.35 53983.42 88888.00 2008-06-02 07:12:04.901 154 17447.45 41.27 53983.38 88888.00 2008-06-02 07:12:05.401 154 17447.42 41.28 53983.30 88888.00 2008-06-02 07:12:05.901 154 17447.40 41.26 53983.34 88888.00 2008-06-02 07:12:06.401 154 17447.39 41.24 53983.36 88888.00 2008-06-02 07:12:06.901 154 17447.36 41.25 53983.34 88888.00 2008-06-02 07:12:07.401 154 17447.45 41.25 53983.29 88888.00 2008-06-02 07:12:07.901 154 17447.55 41.30 53983.25 88888.00 2008-06-02 07:12:08.401 154 17447.51 41.36 53983.28 88888.00 2008-06-02 07:12:08.901 154 17447.50 41.40 53983.41 88888.00 2008-06-02 07:12:09.401 154 17447.49 41.48 53983.34 88888.00 2008-06-02 07:12:09.901 154 17447.64 41.49 53983.33 88888.00 2008-06-02 07:12:10.401 154 17447.67 41.40 53983.41 88888.00 2008-06-02 07:12:10.901 154 17447.62 41.36 53983.40 88888.00 2008-06-02 07:12:11.401 154 17447.57 41.39 53983.41 88888.00 2008-06-02 07:12:11.901 154 17447.63 41.31 53983.39 88888.00 2008-06-02 07:12:12.401 154 17447.57 41.27 53983.37 88888.00 2008-06-02 07:12:12.901 154 17447.61 41.31 53983.31 88888.00 2008-06-02 07:12:13.401 154 17447.63 41.28 53983.27 88888.00 2008-06-02 07:12:13.901 154 17447.54 41.35 53983.27 88888.00 2008-06-02 07:12:14.401 154 17447.53 41.27 53983.32 88888.00 2008-06-02 07:12:14.901 154 17447.56 41.23 53983.38 88888.00 2008-06-02 07:12:15.401 154 17447.64 41.26 53983.41 88888.00 2008-06-02 07:12:15.901 154 17447.64 41.20 53983.48 88888.00 2008-06-02 07:12:16.401 154 17447.65 41.19 53983.45 88888.00 2008-06-02 07:12:16.901 154 17447.70 41.17 53983.43 88888.00 2008-06-02 07:12:17.401 154 17447.66 41.16 53983.42 88888.00 2008-06-02 07:12:17.901 154 17447.70 41.13 53983.49 88888.00 2008-06-02 07:12:18.401 154 17447.73 41.09 53983.42 88888.00 2008-06-02 07:12:18.901 154 17447.73 41.07 53983.43 88888.00 2008-06-02 07:12:19.401 154 17447.73 41.06 53983.37 88888.00 2008-06-02 07:12:19.901 154 17447.75 41.13 53983.44 88888.00 2008-06-02 07:12:20.401 154 17447.68 41.10 53983.37 88888.00 2008-06-02 07:12:20.901 154 17447.71 41.10 53983.38 88888.00 2008-06-02 07:12:21.401 154 17447.77 41.07 53983.40 88888.00 2008-06-02 07:12:21.901 154 17447.72 40.97 53983.42 88888.00 2008-06-02 07:12:22.401 154 17447.78 40.97 53983.43 88888.00 2008-06-02 07:12:22.901 154 17447.70 41.03 53983.50 88888.00 2008-06-02 07:12:23.401 154 17447.73 41.07 53983.42 88888.00 2008-06-02 07:12:23.901 154 17447.82 40.98 53983.40 88888.00 2008-06-02 07:12:24.401 154 17447.80 40.96 53983.34 88888.00 2008-06-02 07:12:24.901 154 17447.84 40.97 53983.25 88888.00 2008-06-02 07:12:25.401 154 17447.87 40.96 53983.29 88888.00 2008-06-02 07:12:25.901 154 17447.87 40.96 53983.36 88888.00 2008-06-02 07:12:26.401 154 17447.88 40.90 53983.41 88888.00 2008-06-02 07:12:26.901 154 17447.90 40.97 53983.42 88888.00 2008-06-02 07:12:27.401 154 17447.96 40.92 53983.31 88888.00 2008-06-02 07:12:27.901 154 17447.95 40.85 53983.45 88888.00 2008-06-02 07:12:28.401 154 17447.95 40.89 53983.44 88888.00 2008-06-02 07:12:28.901 154 17447.96 40.81 53983.51 88888.00 2008-06-02 07:12:29.401 154 17447.91 40.80 53983.57 88888.00 2008-06-02 07:12:29.901 154 17447.95 40.81 53983.64 88888.00 2008-06-02 07:12:30.401 154 17447.97 40.77 53983.51 88888.00 2008-06-02 07:12:30.901 154 17448.01 40.80 53983.50 88888.00 2008-06-02 07:12:31.401 154 17448.06 40.79 53983.54 88888.00 2008-06-02 07:12:31.901 154 17448.05 40.87 53983.62 88888.00 2008-06-02 07:12:32.401 154 17448.08 40.82 53983.60 88888.00 2008-06-02 07:12:32.901 154 17448.05 40.78 53983.53 88888.00 2008-06-02 07:12:33.401 154 17448.09 40.81 53983.55 88888.00 2008-06-02 07:12:33.901 154 17448.05 40.78 53983.62 88888.00 2008-06-02 07:12:34.401 154 17448.08 40.76 53983.56 88888.00 2008-06-02 07:12:34.901 154 17448.18 40.75 53983.52 88888.00 2008-06-02 07:12:35.401 154 17448.28 40.75 53983.50 88888.00 2008-06-02 07:12:35.901 154 17448.28 40.64 53983.55 88888.00 2008-06-02 07:12:36.401 154 17448.25 40.66 53983.54 88888.00 2008-06-02 07:12:36.901 154 17448.22 40.64 53983.43 88888.00 2008-06-02 07:12:37.401 154 17448.19 40.64 53983.50 88888.00 2008-06-02 07:12:37.901 154 17448.15 40.66 53983.57 88888.00 2008-06-02 07:12:38.401 154 17448.21 40.59 53983.49 88888.00 2008-06-02 07:12:38.901 154 17448.29 40.55 53983.48 88888.00 2008-06-02 07:12:39.401 154 17448.28 40.57 53983.52 88888.00 2008-06-02 07:12:39.901 154 17448.25 40.57 53983.42 88888.00 2008-06-02 07:12:40.401 154 17448.27 40.55 53983.42 88888.00 2008-06-02 07:12:40.901 154 17448.36 40.47 53983.45 88888.00 2008-06-02 07:12:41.401 154 17448.41 40.50 53983.38 88888.00 2008-06-02 07:12:41.901 154 17448.39 40.47 53983.41 88888.00 2008-06-02 07:12:42.401 154 17448.43 40.47 53983.44 88888.00 2008-06-02 07:12:42.901 154 17448.52 40.46 53983.39 88888.00 2008-06-02 07:12:43.401 154 17448.44 40.42 53983.45 88888.00 2008-06-02 07:12:43.901 154 17448.38 40.40 53983.56 88888.00 2008-06-02 07:12:44.401 154 17448.46 40.35 53983.53 88888.00 2008-06-02 07:12:44.901 154 17448.49 40.32 53983.48 88888.00 2008-06-02 07:12:45.401 154 17448.45 40.33 53983.43 88888.00 2008-06-02 07:12:45.901 154 17448.39 40.32 53983.39 88888.00 2008-06-02 07:12:46.401 154 17448.36 40.31 53983.31 88888.00 2008-06-02 07:12:46.901 154 17448.41 40.33 53983.28 88888.00 2008-06-02 07:12:47.401 154 17448.39 40.31 53983.30 88888.00 2008-06-02 07:12:47.901 154 17448.43 40.31 53983.40 88888.00 2008-06-02 07:12:48.401 154 17448.47 40.33 53983.51 88888.00 2008-06-02 07:12:48.901 154 17448.52 40.30 53983.54 88888.00 2008-06-02 07:12:49.401 154 17448.52 40.33 53983.43 88888.00 2008-06-02 07:12:49.901 154 17448.47 40.26 53983.36 88888.00 2008-06-02 07:12:50.401 154 17448.43 40.19 53983.33 88888.00 2008-06-02 07:12:50.901 154 17448.52 40.27 53983.20 88888.00 2008-06-02 07:12:51.401 154 17448.60 40.27 53983.18 88888.00 2008-06-02 07:12:51.901 154 17448.59 40.23 53983.21 88888.00 2008-06-02 07:12:52.401 154 17448.65 40.27 53983.22 88888.00 2008-06-02 07:12:52.901 154 17448.68 40.27 53983.18 88888.00 2008-06-02 07:12:53.401 154 17448.69 40.28 53983.16 88888.00 2008-06-02 07:12:53.901 154 17448.65 40.22 53983.21 88888.00 2008-06-02 07:12:54.401 154 17448.60 40.20 53983.23 88888.00 2008-06-02 07:12:54.901 154 17448.60 40.22 53983.29 88888.00 2008-06-02 07:12:55.401 154 17448.53 40.16 53983.37 88888.00 2008-06-02 07:12:55.901 154 17448.46 40.11 53983.36 88888.00 2008-06-02 07:12:56.401 154 17448.52 40.07 53983.33 88888.00 2008-06-02 07:12:56.901 154 17448.60 40.10 53983.32 88888.00 2008-06-02 07:12:57.401 154 17448.72 40.13 53983.40 88888.00 2008-06-02 07:12:57.901 154 17448.65 40.10 53983.37 88888.00 2008-06-02 07:12:58.401 154 17448.65 40.09 53983.28 88888.00 2008-06-02 07:12:58.901 154 17448.75 40.03 53983.19 88888.00 2008-06-02 07:12:59.401 154 17448.74 40.04 53983.39 88888.00 2008-06-02 07:12:59.901 154 17448.82 40.02 53983.39 88888.00 2008-06-02 07:13:00.401 154 17448.88 39.99 53983.37 88888.00 2008-06-02 07:13:00.901 154 17448.88 40.03 53983.32 88888.00 2008-06-02 07:13:01.401 154 17448.82 39.98 53983.30 88888.00 2008-06-02 07:13:01.901 154 17448.87 39.91 53983.33 88888.00 2008-06-02 07:13:02.401 154 17448.89 39.90 53983.32 88888.00 2008-06-02 07:13:02.901 154 17448.92 39.91 53983.30 88888.00 2008-06-02 07:13:03.401 154 17448.92 39.88 53983.19 88888.00 2008-06-02 07:13:03.901 154 17448.86 39.86 53983.27 88888.00 2008-06-02 07:13:04.401 154 17448.85 39.92 53983.30 88888.00 2008-06-02 07:13:04.901 154 17448.77 39.94 53983.37 88888.00 2008-06-02 07:13:05.401 154 17448.84 39.97 53983.33 88888.00 2008-06-02 07:13:05.901 154 17448.89 39.96 53983.48 88888.00 2008-06-02 07:13:06.401 154 17448.96 39.89 53983.60 88888.00 2008-06-02 07:13:06.901 154 17448.92 39.87 53983.57 88888.00 2008-06-02 07:13:07.401 154 17448.94 39.94 53983.45 88888.00 2008-06-02 07:13:07.901 154 17448.94 39.98 53983.47 88888.00 2008-06-02 07:13:08.401 154 17449.00 40.03 53983.42 88888.00 2008-06-02 07:13:08.901 154 17449.03 39.99 53983.40 88888.00 2008-06-02 07:13:09.401 154 17448.99 39.98 53983.33 88888.00 2008-06-02 07:13:09.901 154 17448.95 39.93 53983.22 88888.00 2008-06-02 07:13:10.401 154 17448.94 39.88 53983.33 88888.00 2008-06-02 07:13:10.901 154 17448.90 39.92 53983.42 88888.00 2008-06-02 07:13:11.401 154 17448.90 39.98 53983.48 88888.00 2008-06-02 07:13:11.901 154 17448.84 39.93 53983.53 88888.00 2008-06-02 07:13:12.401 154 17448.93 39.94 53983.48 88888.00 2008-06-02 07:13:12.901 154 17448.93 39.97 53983.40 88888.00 2008-06-02 07:13:13.401 154 17448.95 39.94 53983.40 88888.00 2008-06-02 07:13:13.901 154 17448.95 39.96 53983.44 88888.00 2008-06-02 07:13:14.401 154 17448.99 39.96 53983.53 88888.00 2008-06-02 07:13:14.901 154 17448.90 40.01 53983.53 88888.00 2008-06-02 07:13:15.401 154 17448.84 40.02 53983.51 88888.00 2008-06-02 07:13:15.901 154 17448.84 39.96 53983.54 88888.00 2008-06-02 07:13:16.401 154 17448.90 39.91 53983.48 88888.00 2008-06-02 07:13:16.901 154 17448.92 39.94 53983.41 88888.00 2008-06-02 07:13:17.401 154 17448.85 39.93 53983.44 88888.00 2008-06-02 07:13:17.901 154 17448.88 39.89 53983.40 88888.00 2008-06-02 07:13:18.401 154 17448.89 39.86 53983.45 88888.00 2008-06-02 07:13:18.901 154 17448.95 39.87 53983.41 88888.00 2008-06-02 07:13:19.401 154 17449.05 39.86 53983.51 88888.00 2008-06-02 07:13:19.901 154 17449.09 39.91 53983.51 88888.00 2008-06-02 07:13:20.401 154 17449.06 39.89 53983.43 88888.00 2008-06-02 07:13:20.901 154 17448.99 39.81 53983.51 88888.00 2008-06-02 07:13:21.401 154 17449.03 39.80 53983.49 88888.00 2008-06-02 07:13:21.901 154 17449.07 39.77 53983.54 88888.00 2008-06-02 07:13:22.401 154 17449.04 39.83 53983.49 88888.00 2008-06-02 07:13:22.901 154 17449.05 39.88 53983.40 88888.00 2008-06-02 07:13:23.401 154 17449.02 39.84 53983.32 88888.00 2008-06-02 07:13:23.901 154 17448.97 39.83 53983.41 88888.00 2008-06-02 07:13:24.401 154 17448.94 39.86 53983.40 88888.00 2008-06-02 07:13:24.901 154 17448.94 39.86 53983.28 88888.00 2008-06-02 07:13:25.401 154 17448.87 39.84 53983.37 88888.00 2008-06-02 07:13:25.901 154 17448.87 39.83 53983.41 88888.00 2008-06-02 07:13:26.401 154 17448.93 39.84 53983.47 88888.00 2008-06-02 07:13:26.901 154 17448.93 39.78 53983.47 88888.00 2008-06-02 07:13:27.401 154 17448.99 39.81 53983.41 88888.00 2008-06-02 07:13:27.901 154 17448.96 39.84 53983.37 88888.00 2008-06-02 07:13:28.401 154 17448.92 39.84 53983.42 88888.00 2008-06-02 07:13:28.901 154 17448.99 39.82 53983.36 88888.00 2008-06-02 07:13:29.401 154 17449.03 39.80 53983.36 88888.00 2008-06-02 07:13:29.901 154 17448.99 39.81 53983.38 88888.00 2008-06-02 07:13:30.401 154 17448.99 39.77 53983.47 88888.00 2008-06-02 07:13:30.901 154 17449.04 39.69 53983.51 88888.00 2008-06-02 07:13:31.401 154 17449.07 39.71 53983.57 88888.00 2008-06-02 07:13:31.901 154 17449.13 39.74 53983.54 88888.00 2008-06-02 07:13:32.401 154 17449.26 39.72 53983.52 88888.00 2008-06-02 07:13:32.901 154 17449.24 39.74 53983.60 88888.00 2008-06-02 07:13:33.401 154 17449.14 39.75 53983.56 88888.00 2008-06-02 07:13:33.901 154 17449.11 39.80 53983.60 88888.00 2008-06-02 07:13:34.401 154 17449.21 39.80 53983.59 88888.00 2008-06-02 07:13:34.901 154 17449.29 39.77 53983.56 88888.00 2008-06-02 07:13:35.401 154 17449.29 39.72 53983.43 88888.00 2008-06-02 07:13:35.901 154 17449.29 39.73 53983.41 88888.00 2008-06-02 07:13:36.401 154 17449.28 39.77 53983.49 88888.00 2008-06-02 07:13:36.901 154 17449.30 39.79 53983.51 88888.00 2008-06-02 07:13:37.401 154 17449.30 39.79 53983.52 88888.00 2008-06-02 07:13:37.901 154 17449.29 39.82 53983.57 88888.00 2008-06-02 07:13:38.401 154 17449.25 39.69 53983.65 88888.00 2008-06-02 07:13:38.901 154 17449.27 39.65 53983.55 88888.00 2008-06-02 07:13:39.401 154 17449.27 39.69 53983.48 88888.00 2008-06-02 07:13:39.901 154 17449.25 39.72 53983.54 88888.00 2008-06-02 07:13:40.401 154 17449.13 39.67 53983.54 88888.00 2008-06-02 07:13:40.901 154 17449.14 39.71 53983.62 88888.00 2008-06-02 07:13:41.401 154 17449.13 39.74 53983.65 88888.00 2008-06-02 07:13:41.901 154 17449.24 39.73 53983.60 88888.00 2008-06-02 07:13:42.401 154 17449.24 39.70 53983.65 88888.00 2008-06-02 07:13:42.901 154 17449.25 39.63 53983.65 88888.00 2008-06-02 07:13:43.401 154 17449.26 39.63 53983.54 88888.00 2008-06-02 07:13:43.901 154 17449.25 39.67 53983.49 88888.00 2008-06-02 07:13:44.401 154 17449.19 39.60 53983.47 88888.00 2008-06-02 07:13:44.901 154 17449.19 39.60 53983.45 88888.00 2008-06-02 07:13:45.401 154 17449.25 39.61 53983.45 88888.00 2008-06-02 07:13:45.901 154 17449.17 39.57 53983.52 88888.00 2008-06-02 07:13:46.401 154 17449.17 39.55 53983.41 88888.00 2008-06-02 07:13:46.901 154 17449.25 39.53 53983.34 88888.00 2008-06-02 07:13:47.401 154 17449.21 39.53 53983.39 88888.00 2008-06-02 07:13:47.901 154 17449.19 39.52 53983.40 88888.00 2008-06-02 07:13:48.401 154 17449.26 39.52 53983.43 88888.00 2008-06-02 07:13:48.901 154 17449.30 39.47 53983.42 88888.00 2008-06-02 07:13:49.401 154 17449.36 39.44 53983.50 88888.00 2008-06-02 07:13:49.901 154 17449.29 39.45 53983.51 88888.00 2008-06-02 07:13:50.401 154 17449.33 39.50 53983.50 88888.00 2008-06-02 07:13:50.901 154 17449.33 39.51 53983.56 88888.00 2008-06-02 07:13:51.401 154 17449.24 39.51 53983.64 88888.00 2008-06-02 07:13:51.901 154 17449.19 39.44 53983.45 88888.00 2008-06-02 07:13:52.401 154 17449.14 39.49 53983.40 88888.00 2008-06-02 07:13:52.901 154 17449.23 39.61 53983.53 88888.00 2008-06-02 07:13:53.401 154 17449.24 39.54 53983.56 88888.00 2008-06-02 07:13:53.901 154 17449.29 39.50 53983.51 88888.00 2008-06-02 07:13:54.401 154 17449.31 39.42 53983.45 88888.00 2008-06-02 07:13:54.901 154 17449.29 39.35 53983.48 88888.00 2008-06-02 07:13:55.401 154 17449.33 39.42 53983.43 88888.00 2008-06-02 07:13:55.901 154 17449.38 39.45 53983.47 88888.00 2008-06-02 07:13:56.401 154 17449.29 39.44 53983.45 88888.00 2008-06-02 07:13:56.901 154 17449.19 39.42 53983.45 88888.00 2008-06-02 07:13:57.401 154 17449.23 39.45 53983.44 88888.00 2008-06-02 07:13:57.901 154 17449.34 39.45 53983.43 88888.00 2008-06-02 07:13:58.401 154 17449.34 39.43 53983.43 88888.00 2008-06-02 07:13:58.901 154 17449.35 39.49 53983.49 88888.00 2008-06-02 07:13:59.401 154 17449.28 39.50 53983.47 88888.00 2008-06-02 07:13:59.901 154 17449.27 39.48 53983.42 88888.00 2008-06-02 07:14:00.401 154 17449.20 39.45 53983.40 88888.00 2008-06-02 07:14:00.901 154 17449.17 39.45 53983.47 88888.00 2008-06-02 07:14:01.401 154 17449.20 39.42 53983.53 88888.00 2008-06-02 07:14:01.901 154 17449.26 39.41 53983.45 88888.00 2008-06-02 07:14:02.401 154 17449.27 39.44 53983.48 88888.00 2008-06-02 07:14:02.901 154 17449.19 39.43 53983.56 88888.00 2008-06-02 07:14:03.398 154 17449.17 39.43 53983.56 88888.00 2008-06-02 07:14:03.908 154 17449.13 39.41 53983.54 88888.00 2008-06-02 07:14:04.408 154 17449.26 39.34 53983.61 88888.00 2008-06-02 07:14:04.908 154 17449.15 39.39 53983.63 88888.00 2008-06-02 07:14:05.408 154 17449.11 39.36 53983.56 88888.00 2008-06-02 07:14:05.908 154 17449.10 39.40 53983.57 88888.00 2008-06-02 07:14:06.408 154 17449.20 39.44 53983.65 88888.00 2008-06-02 07:14:06.908 154 17449.23 39.39 53983.76 88888.00 2008-06-02 07:14:07.408 154 17449.20 39.38 53983.85 88888.00 2008-06-02 07:14:07.908 154 17449.19 39.40 53983.68 88888.00 2008-06-02 07:14:08.408 154 17449.31 39.49 53983.68 88888.00 2008-06-02 07:14:08.908 154 17449.30 39.44 53983.75 88888.00 2008-06-02 07:14:09.408 154 17449.24 39.44 53983.72 88888.00 2008-06-02 07:14:09.908 154 17449.18 39.49 53983.70 88888.00 2008-06-02 07:14:10.408 154 17449.19 39.47 53983.66 88888.00 2008-06-02 07:14:10.908 154 17449.24 39.43 53983.74 88888.00 2008-06-02 07:14:11.408 154 17449.17 39.45 53983.72 88888.00 2008-06-02 07:14:11.908 154 17449.15 39.50 53983.63 88888.00 2008-06-02 07:14:12.408 154 17449.20 39.53 53983.56 88888.00 2008-06-02 07:14:12.908 154 17449.17 39.48 53983.65 88888.00 2008-06-02 07:14:13.408 154 17449.14 39.39 53983.62 88888.00 2008-06-02 07:14:13.908 154 17449.14 39.39 53983.59 88888.00 2008-06-02 07:14:14.408 154 17449.08 39.43 53983.65 88888.00 2008-06-02 07:14:14.908 154 17449.06 39.44 53983.60 88888.00 2008-06-02 07:14:15.408 154 17449.02 39.44 53983.61 88888.00 2008-06-02 07:14:15.908 154 17449.04 39.44 53983.65 88888.00 2008-06-02 07:14:16.408 154 17449.08 39.48 53983.76 88888.00 2008-06-02 07:14:16.908 154 17449.20 39.51 53983.70 88888.00 2008-06-02 07:14:17.408 154 17449.31 39.42 53983.63 88888.00 2008-06-02 07:14:17.908 154 17449.27 39.49 53983.61 88888.00 2008-06-02 07:14:18.408 154 17449.29 39.49 53983.61 88888.00 2008-06-02 07:14:18.908 154 17449.33 39.49 53983.67 88888.00 2008-06-02 07:14:19.408 154 17449.26 39.49 53983.74 88888.00 2008-06-02 07:14:19.908 154 17449.34 39.49 53983.74 88888.00 2008-06-02 07:14:20.408 154 17449.37 39.45 53983.66 88888.00 2008-06-02 07:14:20.908 154 17449.29 39.41 53983.74 88888.00 2008-06-02 07:14:21.408 154 17449.29 39.36 53983.76 88888.00 2008-06-02 07:14:21.908 154 17449.29 39.45 53983.81 88888.00 2008-06-02 07:14:22.408 154 17449.34 39.41 53983.78 88888.00 2008-06-02 07:14:22.908 154 17449.30 39.35 53983.75 88888.00 2008-06-02 07:14:23.408 154 17449.29 39.23 53983.77 88888.00 2008-06-02 07:14:23.908 154 17449.27 39.24 53983.83 88888.00 2008-06-02 07:14:24.408 154 17449.27 39.29 53983.72 88888.00 2008-06-02 07:14:24.908 154 17449.26 39.30 53983.63 88888.00 2008-06-02 07:14:25.408 154 17449.18 39.19 53983.67 88888.00 2008-06-02 07:14:25.908 154 17449.14 39.18 53983.73 88888.00 2008-06-02 07:14:26.408 154 17449.23 39.21 53983.74 88888.00 2008-06-02 07:14:26.908 154 17449.15 39.21 53983.71 88888.00 2008-06-02 07:14:27.408 154 17449.18 39.22 53983.76 88888.00 2008-06-02 07:14:27.908 154 17449.14 39.21 53983.78 88888.00 2008-06-02 07:14:28.408 154 17449.08 39.22 53983.76 88888.00 2008-06-02 07:14:28.908 154 17449.08 39.18 53983.70 88888.00 2008-06-02 07:14:29.408 154 17449.13 39.14 53983.68 88888.00 2008-06-02 07:14:29.908 154 17449.20 39.10 53983.62 88888.00 2008-06-02 07:14:30.408 154 17449.19 39.16 53983.64 88888.00 2008-06-02 07:14:30.908 154 17449.17 39.20 53983.61 88888.00 2008-06-02 07:14:31.408 154 17449.15 39.16 53983.65 88888.00 2008-06-02 07:14:31.908 154 17449.09 39.18 53983.81 88888.00 2008-06-02 07:14:32.408 154 17449.15 39.15 53983.73 88888.00 2008-06-02 07:14:32.908 154 17449.11 39.12 53983.72 88888.00 2008-06-02 07:14:33.408 154 17449.02 39.03 53983.79 88888.00 2008-06-02 07:14:33.908 154 17448.96 39.01 53983.70 88888.00 2008-06-02 07:14:34.408 154 17448.88 39.14 53983.66 88888.00 2008-06-02 07:14:34.908 154 17448.95 39.12 53983.73 88888.00 2008-06-02 07:14:35.408 154 17449.06 39.11 53983.71 88888.00 2008-06-02 07:14:35.908 154 17449.07 39.12 53983.72 88888.00 2008-06-02 07:14:36.408 154 17449.09 39.04 53983.74 88888.00 2008-06-02 07:14:36.908 154 17449.06 39.09 53983.79 88888.00 2008-06-02 07:14:37.408 154 17449.02 39.19 53983.77 88888.00 2008-06-02 07:14:37.908 154 17449.04 39.16 53983.72 88888.00 2008-06-02 07:14:38.408 154 17449.09 39.09 53983.71 88888.00 2008-06-02 07:14:38.908 154 17449.03 39.10 53983.79 88888.00 2008-06-02 07:14:39.408 154 17448.97 39.15 53983.83 88888.00 2008-06-02 07:14:39.908 154 17448.96 39.10 53983.83 88888.00 2008-06-02 07:14:40.408 154 17448.89 39.08 53983.70 88888.00 2008-06-02 07:14:40.908 154 17448.90 39.10 53983.66 88888.00 2008-06-02 07:14:41.408 154 17448.84 39.06 53983.67 88888.00 2008-06-02 07:14:41.908 154 17448.93 39.08 53983.64 88888.00 2008-06-02 07:14:42.408 154 17448.98 39.04 53983.76 88888.00 2008-06-02 07:14:42.908 154 17449.03 39.15 53983.77 88888.00 2008-06-02 07:14:43.408 154 17449.10 39.20 53983.77 88888.00 2008-06-02 07:14:43.908 154 17449.07 39.13 53983.79 88888.00 2008-06-02 07:14:44.408 154 17449.02 39.15 53983.75 88888.00 2008-06-02 07:14:44.908 154 17449.05 39.10 53983.70 88888.00 2008-06-02 07:14:45.408 154 17449.07 39.16 53983.77 88888.00 2008-06-02 07:14:45.908 154 17449.06 39.15 53983.66 88888.00 2008-06-02 07:14:46.408 154 17448.99 39.09 53983.65 88888.00 2008-06-02 07:14:46.908 154 17448.92 39.13 53983.66 88888.00 2008-06-02 07:14:47.408 154 17449.02 39.09 53983.65 88888.00 2008-06-02 07:14:47.908 154 17449.14 39.11 53983.72 88888.00 2008-06-02 07:14:48.408 154 17449.09 39.12 53983.75 88888.00 2008-06-02 07:14:48.908 154 17448.90 39.14 53983.72 88888.00 2008-06-02 07:14:49.408 154 17448.85 39.06 53983.65 88888.00 2008-06-02 07:14:49.908 154 17448.85 39.00 53983.68 88888.00 2008-06-02 07:14:50.408 154 17448.93 39.05 53983.75 88888.00 2008-06-02 07:14:50.908 154 17448.98 39.18 53983.78 88888.00 2008-06-02 07:14:51.408 154 17448.92 39.19 53983.77 88888.00 2008-06-02 07:14:51.908 154 17448.90 39.13 53983.75 88888.00 2008-06-02 07:14:52.408 154 17448.95 39.10 53983.74 88888.00 2008-06-02 07:14:52.908 154 17448.96 39.16 53983.71 88888.00 2008-06-02 07:14:53.408 154 17448.90 39.16 53983.66 88888.00 2008-06-02 07:14:53.908 154 17448.87 39.13 53983.70 88888.00 2008-06-02 07:14:54.408 154 17448.80 39.12 53983.67 88888.00 2008-06-02 07:14:54.908 154 17448.82 39.11 53983.71 88888.00 2008-06-02 07:14:55.408 154 17448.85 39.15 53983.72 88888.00 2008-06-02 07:14:55.908 154 17448.85 39.21 53983.82 88888.00 2008-06-02 07:14:56.408 154 17448.89 39.25 53983.82 88888.00 2008-06-02 07:14:56.908 154 17448.86 39.20 53983.77 88888.00 2008-06-02 07:14:57.408 154 17448.85 39.18 53983.77 88888.00 2008-06-02 07:14:57.908 154 17448.89 39.29 53983.75 88888.00 2008-06-02 07:14:58.408 154 17448.77 39.25 53983.78 88888.00 2008-06-02 07:14:58.908 154 17448.74 39.23 53983.75 88888.00 2008-06-02 07:14:59.408 154 17448.77 39.22 53983.75 88888.00 2008-06-02 07:14:59.908 154 17448.80 39.24 53983.87 88888.00 2008-06-02 07:15:00.408 154 17448.80 39.31 53983.90 88888.00 2008-06-02 07:15:00.908 154 17448.82 39.32 53983.90 88888.00 2008-06-02 07:15:01.408 154 17448.85 39.29 53983.85 88888.00 2008-06-02 07:15:01.908 154 17448.84 39.26 53983.82 88888.00 2008-06-02 07:15:02.408 154 17448.83 39.26 53983.82 88888.00 2008-06-02 07:15:02.908 154 17448.82 39.25 53983.86 88888.00 2008-06-02 07:15:03.408 154 17448.79 39.26 53983.89 88888.00 2008-06-02 07:15:03.908 154 17448.72 39.26 53983.86 88888.00 2008-06-02 07:15:04.408 154 17448.79 39.26 53983.85 88888.00 2008-06-02 07:15:04.908 154 17448.86 39.20 53983.75 88888.00 2008-06-02 07:15:05.408 154 17448.79 39.19 53983.71 88888.00 2008-06-02 07:15:05.908 154 17448.72 39.22 53983.78 88888.00 2008-06-02 07:15:06.408 154 17448.79 39.25 53983.77 88888.00 2008-06-02 07:15:06.908 154 17448.88 39.26 53983.77 88888.00 2008-06-02 07:15:07.408 154 17448.90 39.24 53983.72 88888.00 2008-06-02 07:15:07.908 154 17448.89 39.19 53983.73 88888.00 2008-06-02 07:15:08.408 154 17448.85 39.30 53983.67 88888.00 2008-06-02 07:15:08.908 154 17448.89 39.35 53983.63 88888.00 2008-06-02 07:15:09.408 154 17448.86 39.31 53983.62 88888.00 2008-06-02 07:15:09.908 154 17448.89 39.35 53983.68 88888.00 2008-06-02 07:15:10.408 154 17448.90 39.34 53983.74 88888.00 2008-06-02 07:15:10.908 154 17448.94 39.25 53983.70 88888.00 2008-06-02 07:15:11.408 154 17448.99 39.21 53983.65 88888.00 2008-06-02 07:15:11.908 154 17448.86 39.23 53983.64 88888.00 2008-06-02 07:15:12.408 154 17448.90 39.21 53983.67 88888.00 2008-06-02 07:15:12.908 154 17448.94 39.22 53983.82 88888.00 2008-06-02 07:15:13.408 154 17448.98 39.21 53983.85 88888.00 2008-06-02 07:15:13.908 154 17448.98 39.25 53983.72 88888.00 2008-06-02 07:15:14.408 154 17448.89 39.28 53983.72 88888.00 2008-06-02 07:15:14.908 154 17448.83 39.24 53983.75 88888.00 2008-06-02 07:15:15.408 154 17448.83 39.23 53983.63 88888.00 2008-06-02 07:15:15.908 154 17448.84 39.30 53983.51 88888.00 2008-06-02 07:15:16.408 154 17448.90 39.28 53983.44 88888.00 2008-06-02 07:15:16.908 154 17448.93 39.22 53983.44 88888.00 2008-06-02 07:15:17.408 154 17448.99 39.14 53983.48 88888.00 2008-06-02 07:15:17.908 154 17448.98 39.10 53983.47 88888.00 2008-06-02 07:15:18.408 154 17448.94 39.15 53983.52 88888.00 2008-06-02 07:15:18.908 154 17448.89 39.14 53983.55 88888.00 2008-06-02 07:15:19.408 154 17448.92 39.14 53983.61 88888.00 2008-06-02 07:15:19.908 154 17448.94 39.18 53983.66 88888.00 2008-06-02 07:15:20.408 154 17448.97 39.13 53983.60 88888.00 2008-06-02 07:15:20.908 154 17449.05 39.06 53983.74 88888.00 2008-06-02 07:15:21.408 154 17449.03 39.06 53983.70 88888.00 2008-06-02 07:15:21.908 154 17449.00 39.08 53983.66 88888.00 2008-06-02 07:15:22.408 154 17449.05 39.15 53983.62 88888.00 2008-06-02 07:15:22.908 154 17449.07 39.16 53983.71 88888.00 2008-06-02 07:15:23.408 154 17449.09 39.19 53983.59 88888.00 2008-06-02 07:15:23.908 154 17449.04 39.13 53983.59 88888.00 2008-06-02 07:15:24.408 154 17449.00 39.06 53983.70 88888.00 2008-06-02 07:15:24.908 154 17449.00 39.09 53983.67 88888.00 2008-06-02 07:15:25.408 154 17449.00 39.10 53983.65 88888.00 2008-06-02 07:15:25.908 154 17449.10 39.13 53983.63 88888.00 2008-06-02 07:15:26.408 154 17449.11 39.06 53983.61 88888.00 2008-06-02 07:15:26.908 154 17449.13 38.96 53983.63 88888.00 2008-06-02 07:15:27.408 154 17449.07 38.95 53983.59 88888.00 2008-06-02 07:15:27.908 154 17449.09 38.90 53983.62 88888.00 2008-06-02 07:15:28.408 154 17449.10 38.95 53983.64 88888.00 2008-06-02 07:15:28.908 154 17449.11 38.94 53983.66 88888.00 2008-06-02 07:15:29.408 154 17449.11 38.90 53983.63 88888.00 2008-06-02 07:15:29.908 154 17449.04 38.85 53983.56 88888.00 2008-06-02 07:15:30.408 154 17449.05 38.83 53983.56 88888.00 2008-06-02 07:15:30.908 154 17449.07 38.82 53983.42 88888.00 2008-06-02 07:15:31.408 154 17449.05 38.79 53983.53 88888.00 2008-06-02 07:15:31.908 154 17449.03 38.83 53983.66 88888.00 2008-06-02 07:15:32.408 154 17448.98 38.86 53983.65 88888.00 2008-06-02 07:15:32.908 154 17449.06 38.74 53983.63 88888.00 2008-06-02 07:15:33.408 154 17449.10 38.71 53983.54 88888.00 2008-06-02 07:15:33.908 154 17449.18 38.71 53983.51 88888.00 2008-06-02 07:15:34.408 154 17449.20 38.74 53983.54 88888.00 2008-06-02 07:15:34.908 154 17449.15 38.67 53983.52 88888.00 2008-06-02 07:15:35.408 154 17449.19 38.61 53983.51 88888.00 2008-06-02 07:15:35.908 154 17449.21 38.55 53983.63 88888.00 2008-06-02 07:15:36.408 154 17449.20 38.57 53983.66 88888.00 2008-06-02 07:15:36.908 154 17449.20 38.58 53983.62 88888.00 2008-06-02 07:15:37.408 154 17449.18 38.55 53983.56 88888.00 2008-06-02 07:15:37.908 154 17449.19 38.48 53983.53 88888.00 2008-06-02 07:15:38.408 154 17449.21 38.46 53983.51 88888.00 2008-06-02 07:15:38.908 154 17449.28 38.52 53983.55 88888.00 2008-06-02 07:15:39.408 154 17449.19 38.46 53983.55 88888.00 2008-06-02 07:15:39.908 154 17449.10 38.48 53983.54 88888.00 2008-06-02 07:15:40.408 154 17449.16 38.45 53983.52 88888.00 2008-06-02 07:15:40.908 154 17449.15 38.37 53983.50 88888.00 2008-06-02 07:15:41.408 154 17449.24 38.32 53983.40 88888.00 2008-06-02 07:15:41.908 154 17449.27 38.40 53983.34 88888.00 2008-06-02 07:15:42.408 154 17449.29 38.37 53983.45 88888.00 2008-06-02 07:15:42.908 154 17449.39 38.35 53983.43 88888.00 2008-06-02 07:15:43.408 154 17449.40 38.36 53983.39 88888.00 2008-06-02 07:15:43.908 154 17449.38 38.28 53983.52 88888.00 2008-06-02 07:15:44.408 154 17449.37 38.26 53983.60 88888.00 2008-06-02 07:15:44.908 154 17449.43 38.22 53983.54 88888.00 2008-06-02 07:15:45.408 154 17449.49 38.21 53983.55 88888.00 2008-06-02 07:15:45.908 154 17449.57 38.21 53983.56 88888.00 2008-06-02 07:15:46.408 154 17449.64 38.21 53983.40 88888.00 2008-06-02 07:15:46.908 154 17449.66 38.15 53983.43 88888.00 2008-06-02 07:15:47.408 154 17449.65 38.13 53983.41 88888.00 2008-06-02 07:15:47.908 154 17449.60 38.11 53983.39 88888.00 2008-06-02 07:15:48.408 154 17449.51 38.08 53983.26 88888.00 2008-06-02 07:15:48.908 154 17449.53 38.05 53983.41 88888.00 2008-06-02 07:15:49.408 154 17449.58 38.04 53983.49 88888.00 2008-06-02 07:15:49.908 154 17449.61 37.99 53983.48 88888.00 2008-06-02 07:15:50.408 154 17449.57 37.99 53983.51 88888.00 2008-06-02 07:15:50.908 154 17449.61 38.02 53983.43 88888.00 2008-06-02 07:15:51.408 154 17449.57 37.97 53983.45 88888.00 2008-06-02 07:15:51.908 154 17449.57 38.02 53983.51 88888.00 2008-06-02 07:15:52.408 154 17449.53 37.92 53983.48 88888.00 2008-06-02 07:15:52.908 154 17449.55 37.84 53983.52 88888.00 2008-06-02 07:15:53.408 154 17449.50 37.89 53983.36 88888.00 2008-06-02 07:15:53.908 154 17449.58 37.88 53983.40 88888.00 2008-06-02 07:15:54.408 154 17449.64 37.85 53983.36 88888.00 2008-06-02 07:15:54.908 154 17449.62 37.76 53983.32 88888.00 2008-06-02 07:15:55.408 154 17449.64 37.64 53983.30 88888.00 2008-06-02 07:15:55.908 154 17449.74 37.62 53983.34 88888.00 2008-06-02 07:15:56.408 154 17449.70 37.57 53983.37 88888.00 2008-06-02 07:15:56.908 154 17449.68 37.58 53983.38 88888.00 2008-06-02 07:15:57.408 154 17449.70 37.59 53983.34 88888.00 2008-06-02 07:15:57.908 154 17449.80 37.56 53983.30 88888.00 2008-06-02 07:15:58.408 154 17449.76 37.50 53983.31 88888.00 2008-06-02 07:15:58.908 154 17449.70 37.48 53983.33 88888.00 2008-06-02 07:15:59.408 154 17449.74 37.45 53983.32 88888.00 2008-06-02 07:15:59.908 154 17449.82 37.45 53983.27 88888.00 2008-06-02 07:16:00.408 154 17449.77 37.39 53983.28 88888.00 2008-06-02 07:16:00.908 154 17449.77 37.36 53983.30 88888.00 2008-06-02 07:16:01.408 154 17449.85 37.31 53983.32 88888.00 2008-06-02 07:16:01.908 154 17449.88 37.36 53983.30 88888.00 2008-06-02 07:16:02.408 154 17449.85 37.28 53983.31 88888.00 2008-06-02 07:16:02.908 154 17449.79 37.18 53983.30 88888.00 2008-06-02 07:16:03.408 154 17449.82 37.14 53983.29 88888.00 2008-06-02 07:16:03.908 154 17449.95 37.10 53983.30 88888.00 2008-06-02 07:16:04.408 154 17449.95 37.10 53983.30 88888.00 2008-06-02 07:16:04.908 154 17450.01 37.06 53983.28 88888.00 2008-06-02 07:16:05.408 154 17449.98 37.01 53983.25 88888.00 2008-06-02 07:16:05.908 154 17450.00 36.95 53983.20 88888.00 2008-06-02 07:16:06.408 154 17450.00 36.89 53983.26 88888.00 2008-06-02 07:16:06.908 154 17450.07 36.88 53983.31 88888.00 2008-06-02 07:16:07.408 154 17450.08 36.79 53983.34 88888.00 2008-06-02 07:16:07.908 154 17450.02 36.77 53983.18 88888.00 2008-06-02 07:16:08.408 154 17450.10 36.74 53983.19 88888.00 2008-06-02 07:16:08.908 154 17450.18 36.66 53983.23 88888.00 2008-06-02 07:16:09.408 154 17450.10 36.64 53983.23 88888.00 2008-06-02 07:16:09.908 154 17450.01 36.66 53983.22 88888.00 2008-06-02 07:16:10.408 154 17449.99 36.61 53983.23 88888.00 2008-06-02 07:16:10.908 154 17450.01 36.50 53983.27 88888.00 2008-06-02 07:16:11.408 154 17450.00 36.46 53983.29 88888.00 2008-06-02 07:16:11.908 154 17450.00 36.39 53983.33 88888.00 2008-06-02 07:16:12.408 154 17449.98 36.32 53983.29 88888.00 2008-06-02 07:16:12.908 154 17449.96 36.31 53983.31 88888.00 2008-06-02 07:16:13.408 154 17450.05 36.30 53983.38 88888.00 2008-06-02 07:16:13.908 154 17450.04 36.31 53983.39 88888.00 2008-06-02 07:16:14.408 154 17450.05 36.32 53983.32 88888.00 2008-06-02 07:16:14.908 154 17450.06 36.30 53983.25 88888.00 2008-06-02 07:16:15.408 154 17450.09 36.27 53983.31 88888.00 2008-06-02 07:16:15.908 154 17450.16 36.29 53983.34 88888.00 2008-06-02 07:16:16.408 154 17450.19 36.22 53983.36 88888.00 2008-06-02 07:16:16.908 154 17450.22 36.23 53983.43 88888.00 2008-06-02 07:16:17.408 154 17450.21 36.28 53983.45 88888.00 2008-06-02 07:16:17.908 154 17450.29 36.32 53983.40 88888.00 2008-06-02 07:16:18.408 154 17450.29 36.29 53983.41 88888.00 2008-06-02 07:16:18.908 154 17450.30 36.19 53983.48 88888.00 2008-06-02 07:16:19.408 154 17450.30 36.18 53983.39 88888.00 2008-06-02 07:16:19.908 154 17450.30 36.22 53983.37 88888.00 2008-06-02 07:16:20.408 154 17450.26 36.18 53983.39 88888.00 2008-06-02 07:16:20.908 154 17450.28 36.22 53983.34 88888.00 2008-06-02 07:16:21.408 154 17450.31 36.13 53983.36 88888.00 2008-06-02 07:16:21.908 154 17450.32 36.17 53983.34 88888.00 2008-06-02 07:16:22.408 154 17450.35 36.17 53983.31 88888.00 2008-06-02 07:16:22.908 154 17450.30 36.06 53983.30 88888.00 2008-06-02 07:16:23.408 154 17450.36 36.06 53983.33 88888.00 2008-06-02 07:16:23.908 154 17450.31 36.02 53983.42 88888.00 2008-06-02 07:16:24.408 154 17450.30 36.00 53983.47 88888.00 2008-06-02 07:16:24.908 154 17450.32 35.97 53983.42 88888.00 2008-06-02 07:16:25.408 154 17450.31 35.94 53983.38 88888.00 2008-06-02 07:16:25.908 154 17450.26 35.99 53983.41 88888.00 2008-06-02 07:16:26.408 154 17450.22 36.04 53983.42 88888.00 2008-06-02 07:16:26.908 154 17450.20 36.03 53983.41 88888.00 2008-06-02 07:16:27.408 154 17450.13 36.02 53983.43 88888.00 2008-06-02 07:16:27.908 154 17450.19 36.09 53983.50 88888.00 2008-06-02 07:16:28.408 154 17450.18 36.10 53983.44 88888.00 2008-06-02 07:16:28.908 154 17450.17 36.09 53983.41 88888.00 2008-06-02 07:16:29.408 154 17450.11 36.14 53983.44 88888.00 2008-06-02 07:16:29.908 154 17449.99 36.17 53983.53 88888.00 2008-06-02 07:16:30.408 154 17449.95 36.14 53983.49 88888.00 2008-06-02 07:16:30.908 154 17449.90 36.16 53983.43 88888.00 2008-06-02 07:16:31.408 154 17449.92 36.18 53983.57 88888.00 2008-06-02 07:16:31.908 154 17450.06 36.19 53983.66 88888.00 2008-06-02 07:16:32.408 154 17450.06 36.22 53983.64 88888.00 2008-06-02 07:16:32.908 154 17450.01 36.21 53983.57 88888.00 2008-06-02 07:16:33.408 154 17450.00 36.16 53983.51 88888.00 2008-06-02 07:16:33.908 154 17449.87 36.26 53983.48 88888.00 2008-06-02 07:16:34.408 154 17449.79 36.20 53983.59 88888.00 2008-06-02 07:16:34.908 154 17449.80 36.17 53983.51 88888.00 2008-06-02 07:16:35.408 154 17449.80 36.18 53983.53 88888.00 2008-06-02 07:16:35.908 154 17449.78 36.17 53983.56 88888.00 2008-06-02 07:16:36.408 154 17449.82 36.14 53983.51 88888.00 2008-06-02 07:16:36.908 154 17449.86 36.12 53983.56 88888.00 2008-06-02 07:16:37.408 154 17449.84 36.19 53983.61 88888.00 2008-06-02 07:16:37.908 154 17449.81 36.25 53983.60 88888.00 2008-06-02 07:16:38.408 154 17449.69 36.29 53983.60 88888.00 2008-06-02 07:16:38.908 154 17449.66 36.23 53983.56 88888.00 2008-06-02 07:16:39.408 154 17449.69 36.17 53983.49 88888.00 2008-06-02 07:16:39.908 154 17449.65 36.22 53983.44 88888.00 2008-06-02 07:16:40.408 154 17449.68 36.22 53983.43 88888.00 2008-06-02 07:16:40.908 154 17449.71 36.17 53983.40 88888.00 2008-06-02 07:16:41.408 154 17449.75 36.23 53983.47 88888.00 2008-06-02 07:16:41.908 154 17449.71 36.28 53983.48 88888.00 2008-06-02 07:16:42.408 154 17449.78 36.27 53983.50 88888.00 2008-06-02 07:16:42.908 154 17449.84 36.36 53983.55 88888.00 2008-06-02 07:16:43.408 154 17449.79 36.42 53983.61 88888.00 2008-06-02 07:16:43.908 154 17449.75 36.46 53983.56 88888.00 2008-06-02 07:16:44.408 154 17449.74 36.41 53983.57 88888.00 2008-06-02 07:16:44.908 154 17449.74 36.41 53983.65 88888.00 2008-06-02 07:16:45.408 154 17449.76 36.42 53983.68 88888.00 2008-06-02 07:16:45.908 154 17449.68 36.46 53983.63 88888.00 2008-06-02 07:16:46.408 154 17449.58 36.49 53983.62 88888.00 2008-06-02 07:16:46.908 154 17449.67 36.53 53983.59 88888.00 2008-06-02 07:16:47.408 154 17449.68 36.53 53983.57 88888.00 2008-06-02 07:16:47.908 154 17449.64 36.57 53983.53 88888.00 2008-06-02 07:16:48.408 154 17449.71 36.56 53983.52 88888.00 2008-06-02 07:16:48.908 154 17449.71 36.52 53983.53 88888.00 2008-06-02 07:16:49.408 154 17449.72 36.55 53983.45 88888.00 2008-06-02 07:16:49.908 154 17449.69 36.55 53983.56 88888.00 2008-06-02 07:16:50.408 154 17449.64 36.56 53983.65 88888.00 2008-06-02 07:16:50.908 154 17449.58 36.59 53983.64 88888.00 2008-06-02 07:16:51.408 154 17449.67 36.67 53983.59 88888.00 2008-06-02 07:16:51.908 154 17449.65 36.72 53983.49 88888.00 2008-06-02 07:16:52.408 154 17449.68 36.81 53983.42 88888.00 2008-06-02 07:16:52.908 154 17449.68 36.86 53983.56 88888.00 2008-06-02 07:16:53.408 154 17449.65 36.95 53983.55 88888.00 2008-06-02 07:16:53.908 154 17449.59 37.05 53983.51 88888.00 2008-06-02 07:16:54.408 154 17449.59 37.10 53983.45 88888.00 2008-06-02 07:16:54.908 154 17449.59 37.13 53983.41 88888.00 2008-06-02 07:16:55.408 154 17449.47 37.18 53983.45 88888.00 2008-06-02 07:16:55.908 154 17449.44 37.25 53983.51 88888.00 2008-06-02 07:16:56.408 154 17449.43 37.30 53983.51 88888.00 2008-06-02 07:16:56.908 154 17449.36 37.29 53983.45 88888.00 2008-06-02 07:16:57.408 154 17449.29 37.33 53983.55 88888.00 2008-06-02 07:16:57.908 154 17449.28 37.35 53983.59 88888.00 2008-06-02 07:16:58.408 154 17449.23 37.37 53983.51 88888.00 2008-06-02 07:16:58.908 154 17449.16 37.46 53983.53 88888.00 2008-06-02 07:16:59.408 154 17449.14 37.58 53983.53 88888.00 2008-06-02 07:16:59.908 154 17449.23 37.64 53983.55 88888.00 2008-06-02 07:17:00.408 154 17449.27 37.69 53983.56 88888.00 2008-06-02 07:17:00.908 154 17449.20 37.77 53983.59 88888.00 2008-06-02 07:17:01.408 154 17449.14 37.83 53983.57 88888.00 2008-06-02 07:17:01.908 154 17449.13 37.79 53983.65 88888.00 2008-06-02 07:17:02.408 154 17449.16 37.81 53983.64 88888.00 2008-06-02 07:17:02.908 154 17449.10 37.86 53983.61 88888.00 2008-06-02 07:17:03.408 154 17449.09 37.92 53983.55 88888.00 2008-06-02 07:17:03.908 154 17449.10 37.96 53983.62 88888.00 2008-06-02 07:17:04.408 154 17449.08 37.99 53983.61 88888.00 2008-06-02 07:17:04.908 154 17449.03 37.95 53983.62 88888.00 2008-06-02 07:17:05.408 154 17449.07 37.92 53983.48 88888.00 2008-06-02 07:17:05.908 154 17449.05 37.88 53983.49 88888.00 2008-06-02 07:17:06.408 154 17449.02 37.96 53983.48 88888.00 2008-06-02 07:17:06.908 154 17448.99 37.94 53983.52 88888.00 2008-06-02 07:17:07.408 154 17449.06 37.88 53983.52 88888.00 2008-06-02 07:17:07.908 154 17449.02 37.84 53983.45 88888.00 2008-06-02 07:17:08.408 154 17449.09 37.82 53983.40 88888.00 2008-06-02 07:17:08.908 154 17449.11 37.76 53983.48 88888.00 2008-06-02 07:17:09.408 154 17449.09 37.68 53983.54 88888.00 2008-06-02 07:17:09.908 154 17449.14 37.66 53983.47 88888.00 2008-06-02 07:17:10.408 154 17449.13 37.64 53983.47 88888.00 2008-06-02 07:17:10.908 154 17449.16 37.65 53983.40 88888.00 2008-06-02 07:17:11.408 154 17449.18 37.65 53983.30 88888.00 2008-06-02 07:17:11.908 154 17449.08 37.63 53983.37 88888.00 2008-06-02 07:17:12.408 154 17449.10 37.64 53983.45 88888.00 2008-06-02 07:17:12.908 154 17449.14 37.59 53983.48 88888.00 2008-06-02 07:17:13.408 154 17449.16 37.59 53983.43 88888.00 2008-06-02 07:17:13.908 154 17449.23 37.59 53983.33 88888.00 2008-06-02 07:17:14.408 154 17449.21 37.58 53983.40 88888.00 2008-06-02 07:17:14.908 154 17449.18 37.59 53983.41 88888.00 2008-06-02 07:17:15.408 154 17449.09 37.67 53983.42 88888.00 2008-06-02 07:17:15.908 154 17449.11 37.69 53983.39 88888.00 2008-06-02 07:17:16.408 154 17449.13 37.72 53983.40 88888.00 2008-06-02 07:17:16.908 154 17449.24 37.82 53983.36 88888.00 2008-06-02 07:17:17.408 154 17449.25 37.88 53983.43 88888.00 2008-06-02 07:17:17.908 154 17449.15 37.89 53983.38 88888.00 2008-06-02 07:17:18.408 154 17449.20 37.89 53983.51 88888.00 2008-06-02 07:17:18.908 154 17449.25 37.89 53983.47 88888.00 2008-06-02 07:17:19.408 154 17449.28 38.02 53983.48 88888.00 2008-06-02 07:17:19.908 154 17449.29 38.07 53983.54 88888.00 2008-06-02 07:17:20.408 154 17449.19 38.16 53983.55 88888.00 2008-06-02 07:17:20.908 154 17449.07 38.18 53983.52 88888.00 2008-06-02 07:17:21.408 154 17449.17 38.18 53983.53 88888.00 2008-06-02 07:17:21.908 154 17449.21 38.17 53983.51 88888.00 2008-06-02 07:17:22.408 154 17449.11 38.22 53983.53 88888.00 2008-06-02 07:17:22.908 154 17449.03 38.15 53983.49 88888.00 2008-06-02 07:17:23.408 154 17449.00 38.25 53983.48 88888.00 2008-06-02 07:17:23.908 154 17449.06 38.23 53983.52 88888.00 2008-06-02 07:17:24.408 154 17449.06 38.27 53983.55 88888.00 2008-06-02 07:17:24.908 154 17449.13 38.33 53983.54 88888.00 2008-06-02 07:17:25.408 154 17449.07 38.37 53983.54 88888.00 2008-06-02 07:17:25.908 154 17449.06 38.36 53983.52 88888.00 2008-06-02 07:17:26.408 154 17448.96 38.37 53983.52 88888.00 2008-06-02 07:17:26.908 154 17449.02 38.48 53983.50 88888.00 2008-06-02 07:17:27.408 154 17449.03 38.47 53983.48 88888.00 2008-06-02 07:17:27.908 154 17448.95 38.55 53983.53 88888.00 2008-06-02 07:17:28.408 154 17448.85 38.55 53983.53 88888.00 2008-06-02 07:17:28.908 154 17448.89 38.58 53983.49 88888.00 2008-06-02 07:17:29.408 154 17448.88 38.63 53983.42 88888.00 2008-06-02 07:17:29.908 154 17448.95 38.65 53983.33 88888.00 2008-06-02 07:17:30.405 154 17448.98 38.65 53983.27 88888.00 2008-06-02 07:17:30.905 154 17449.03 38.65 53983.31 88888.00 2008-06-02 07:17:31.405 154 17448.98 38.67 53983.30 88888.00 2008-06-02 07:17:31.905 154 17448.92 38.67 53983.31 88888.00 2008-06-02 07:17:32.405 154 17448.89 38.71 53983.25 88888.00 2008-06-02 07:17:32.905 154 17448.94 38.71 53983.28 88888.00 2008-06-02 07:17:33.405 154 17448.95 38.66 53983.31 88888.00 2008-06-02 07:17:33.905 154 17448.94 38.62 53983.28 88888.00 2008-06-02 07:17:34.405 154 17448.93 38.60 53983.26 88888.00 2008-06-02 07:17:34.905 154 17449.03 38.55 53983.33 88888.00 2008-06-02 07:17:35.405 154 17449.07 38.50 53983.45 88888.00 2008-06-02 07:17:35.905 154 17449.06 38.48 53983.40 88888.00 2008-06-02 07:17:36.405 154 17449.08 38.45 53983.42 88888.00 2008-06-02 07:17:36.905 154 17449.20 38.46 53983.26 88888.00 2008-06-02 07:17:37.405 154 17449.23 38.47 53983.28 88888.00 2008-06-02 07:17:37.905 154 17449.21 38.50 53983.28 88888.00 2008-06-02 07:17:38.405 154 17449.31 38.48 53983.22 88888.00 2008-06-02 07:17:38.905 154 17449.33 38.44 53983.16 88888.00 2008-06-02 07:17:39.405 154 17449.27 38.42 53983.18 88888.00 2008-06-02 07:17:39.905 154 17449.26 38.37 53983.19 88888.00 2008-06-02 07:17:40.405 154 17449.30 38.36 53983.21 88888.00 2008-06-02 07:17:40.905 154 17449.35 38.30 53983.27 88888.00 2008-06-02 07:17:41.405 154 17449.29 38.22 53983.25 88888.00 2008-06-02 07:17:41.905 154 17449.29 38.16 53983.25 88888.00 2008-06-02 07:17:42.405 154 17449.33 38.13 53983.19 88888.00 2008-06-02 07:17:42.905 154 17449.33 38.17 53983.23 88888.00 2008-06-02 07:17:43.405 154 17449.28 38.21 53983.21 88888.00 2008-06-02 07:17:43.905 154 17449.33 38.22 53983.14 88888.00 2008-06-02 07:17:44.405 154 17449.35 38.22 53983.15 88888.00 2008-06-02 07:17:44.905 154 17449.30 38.25 53983.10 88888.00 2008-06-02 07:17:45.405 154 17449.41 38.28 53983.19 88888.00 2008-06-02 07:17:45.905 154 17449.38 38.37 53983.21 88888.00 2008-06-02 07:17:46.405 154 17449.41 38.34 53983.16 88888.00 2008-06-02 07:17:46.905 154 17449.40 38.40 53983.21 88888.00 2008-06-02 07:17:47.405 154 17449.40 38.42 53983.22 88888.00 2008-06-02 07:17:47.905 154 17449.40 38.48 53983.17 88888.00 2008-06-02 07:17:48.405 154 17449.41 38.46 53983.17 88888.00 2008-06-02 07:17:48.905 154 17449.39 38.47 53983.14 88888.00 2008-06-02 07:17:49.405 154 17449.35 38.47 53983.09 88888.00 2008-06-02 07:17:49.905 154 17449.31 38.52 53983.14 88888.00 2008-06-02 07:17:50.405 154 17449.40 38.57 53983.17 88888.00 2008-06-02 07:17:50.905 154 17449.40 38.62 53983.22 88888.00 2008-06-02 07:17:51.405 154 17449.36 38.65 53983.22 88888.00 2008-06-02 07:17:51.905 154 17449.29 38.66 53983.21 88888.00 2008-06-02 07:17:52.405 154 17449.24 38.64 53983.25 88888.00 2008-06-02 07:17:52.905 154 17449.31 38.58 53983.19 88888.00 2008-06-02 07:17:53.405 154 17449.28 38.53 53983.12 88888.00 2008-06-02 07:17:53.905 154 17449.21 38.55 53983.06 88888.00 2008-06-02 07:17:54.405 154 17449.21 38.52 53983.14 88888.00 2008-06-02 07:17:54.905 154 17449.20 38.55 53983.18 88888.00 2008-06-02 07:17:55.405 154 17449.26 38.58 53983.27 88888.00 2008-06-02 07:17:55.905 154 17449.20 38.65 53983.38 88888.00 2008-06-02 07:17:56.405 154 17449.24 38.73 53983.37 88888.00 2008-06-02 07:17:56.905 154 17449.20 38.73 53983.33 88888.00 2008-06-02 07:17:57.405 154 17449.15 38.79 53983.34 88888.00 2008-06-02 07:17:57.905 154 17449.20 38.83 53983.33 88888.00 2008-06-02 07:17:58.405 154 17449.20 38.76 53983.28 88888.00 2008-06-02 07:17:58.905 154 17449.17 38.73 53983.22 88888.00 2008-06-02 07:17:59.405 154 17449.17 38.72 53983.31 88888.00 2008-06-02 07:17:59.905 154 17449.23 38.72 53983.30 88888.00 2008-06-02 07:18:00.405 154 17449.29 38.72 53983.27 88888.00 2008-06-02 07:18:00.905 154 17449.33 38.75 53983.12 88888.00 2008-06-02 07:18:01.405 154 17449.41 38.77 53983.01 88888.00 2008-06-02 07:18:01.905 154 17449.38 38.76 53983.08 88888.00 2008-06-02 07:18:02.405 154 17449.41 38.66 53983.16 88888.00 2008-06-02 07:18:02.905 154 17449.39 38.56 53983.07 88888.00 2008-06-02 07:18:03.405 154 17449.40 38.53 53983.03 88888.00 2008-06-02 07:18:03.905 154 17449.43 38.51 53983.00 88888.00 2008-06-02 07:18:04.405 154 17449.44 38.44 53983.09 88888.00 2008-06-02 07:18:04.905 154 17449.40 38.47 53983.11 88888.00 2008-06-02 07:18:05.405 154 17449.43 38.40 53983.05 88888.00 2008-06-02 07:18:05.905 154 17449.45 38.34 53982.98 88888.00 2008-06-02 07:18:06.405 154 17449.55 38.32 53983.00 88888.00 2008-06-02 07:18:06.905 154 17449.64 38.33 53982.97 88888.00 2008-06-02 07:18:07.405 154 17449.53 38.34 53982.98 88888.00 2008-06-02 07:18:07.905 154 17449.59 38.24 53983.03 88888.00 2008-06-02 07:18:08.405 154 17449.58 38.24 53982.97 88888.00 2008-06-02 07:18:08.905 154 17449.64 38.26 53983.00 88888.00 2008-06-02 07:18:09.405 154 17449.67 38.24 53983.10 88888.00 2008-06-02 07:18:09.905 154 17449.65 38.18 53983.09 88888.00 2008-06-02 07:18:10.405 154 17449.65 38.07 53983.00 88888.00 2008-06-02 07:18:10.905 154 17449.65 38.06 53982.93 88888.00 2008-06-02 07:18:11.405 154 17449.60 38.15 53982.94 88888.00 2008-06-02 07:18:11.905 154 17449.48 38.15 53982.95 88888.00 2008-06-02 07:18:12.405 154 17449.43 38.07 53983.01 88888.00 2008-06-02 07:18:12.905 154 17449.44 38.11 53983.08 88888.00 2008-06-02 07:18:13.405 154 17449.57 38.06 53982.99 88888.00 2008-06-02 07:18:13.905 154 17449.64 38.03 53982.97 88888.00 2008-06-02 07:18:14.405 154 17449.66 37.97 53982.92 88888.00 2008-06-02 07:18:14.905 154 17449.51 37.96 53983.00 88888.00 2008-06-02 07:18:15.405 154 17449.46 37.95 53983.08 88888.00 2008-06-02 07:18:15.905 154 17449.41 37.93 53983.05 88888.00 2008-06-02 07:18:16.405 154 17449.31 37.93 53983.08 88888.00 2008-06-02 07:18:16.905 154 17449.33 37.88 53983.14 88888.00 2008-06-02 07:18:17.405 154 17449.33 37.86 53982.96 88888.00 2008-06-02 07:18:17.905 154 17449.26 37.89 53983.00 88888.00 2008-06-02 07:18:18.405 154 17449.30 37.88 53983.11 88888.00 2008-06-02 07:18:18.905 154 17449.20 37.83 53983.10 88888.00 2008-06-02 07:18:19.405 154 17449.24 37.89 53983.15 88888.00 2008-06-02 07:18:19.905 154 17449.24 37.91 53983.04 88888.00 2008-06-02 07:18:20.405 154 17449.20 37.92 53982.99 88888.00 2008-06-02 07:18:20.905 154 17449.18 37.91 53982.92 88888.00 2008-06-02 07:18:21.405 154 17449.11 37.87 53982.93 88888.00 2008-06-02 07:18:21.905 154 17449.03 37.89 53983.03 88888.00 2008-06-02 07:18:22.405 154 17449.00 37.89 53982.99 88888.00 2008-06-02 07:18:22.905 154 17449.02 37.86 53982.96 88888.00 2008-06-02 07:18:23.405 154 17448.99 37.84 53983.04 88888.00 2008-06-02 07:18:23.905 154 17449.02 37.78 53983.09 88888.00 2008-06-02 07:18:24.405 154 17449.07 37.77 53982.99 88888.00 2008-06-02 07:18:24.905 154 17449.06 37.81 53982.94 88888.00 2008-06-02 07:18:25.405 154 17449.07 37.76 53982.99 88888.00 2008-06-02 07:18:25.905 154 17449.11 37.68 53982.96 88888.00 2008-06-02 07:18:26.405 154 17448.97 37.62 53982.99 88888.00 2008-06-02 07:18:26.905 154 17448.97 37.58 53983.08 88888.00 2008-06-02 07:18:27.405 154 17449.03 37.58 53983.08 88888.00 2008-06-02 07:18:27.905 154 17449.08 37.62 53983.04 88888.00 2008-06-02 07:18:28.405 154 17449.08 37.59 53983.03 88888.00 2008-06-02 07:18:28.905 154 17449.10 37.55 53982.99 88888.00 2008-06-02 07:18:29.405 154 17449.11 37.45 53982.98 88888.00 2008-06-02 07:18:29.905 154 17449.10 37.44 53982.98 88888.00 2008-06-02 07:18:30.405 154 17449.04 37.43 53982.93 88888.00 2008-06-02 07:18:30.905 154 17449.05 37.42 53982.98 88888.00 2008-06-02 07:18:31.405 154 17449.06 37.39 53982.96 88888.00 2008-06-02 07:18:31.905 154 17449.11 37.37 53982.95 88888.00 2008-06-02 07:18:32.405 154 17449.19 37.31 53982.91 88888.00 2008-06-02 07:18:32.905 154 17449.17 37.33 53983.04 88888.00 2008-06-02 07:18:33.405 154 17449.11 37.30 53983.04 88888.00 2008-06-02 07:18:33.905 154 17449.14 37.27 53982.98 88888.00 2008-06-02 07:18:34.405 154 17449.20 37.21 53982.83 88888.00 2008-06-02 07:18:34.905 154 17449.11 37.19 53982.89 88888.00 2008-06-02 07:18:35.405 154 17449.11 37.13 53982.99 88888.00 2008-06-02 07:18:35.905 154 17449.15 37.10 53983.01 88888.00 2008-06-02 07:18:36.405 154 17449.23 37.11 53982.93 88888.00 2008-06-02 07:18:36.905 154 17449.17 37.07 53982.89 88888.00 2008-06-02 07:18:37.405 154 17449.11 37.04 53982.84 88888.00 2008-06-02 07:18:37.905 154 17449.10 36.97 53982.99 88888.00 2008-06-02 07:18:38.405 154 17449.09 36.94 53983.01 88888.00 2008-06-02 07:18:38.905 154 17449.06 36.91 53982.98 88888.00 2008-06-02 07:18:39.405 154 17449.03 36.91 53982.92 88888.00 2008-06-02 07:18:39.905 154 17449.09 36.95 53982.96 88888.00 2008-06-02 07:18:40.405 154 17449.06 36.97 53983.00 88888.00 2008-06-02 07:18:40.905 154 17449.04 36.94 53982.96 88888.00 2008-06-02 07:18:41.405 154 17448.98 36.89 53982.89 88888.00 2008-06-02 07:18:41.905 154 17449.00 36.97 53982.87 88888.00 2008-06-02 07:18:42.405 154 17448.92 37.01 53982.95 88888.00 2008-06-02 07:18:42.905 154 17448.85 37.04 53982.97 88888.00 2008-06-02 07:18:43.405 154 17448.83 37.09 53983.00 88888.00 2008-06-02 07:18:43.905 154 17448.80 37.04 53983.06 88888.00 2008-06-02 07:18:44.405 154 17448.73 36.99 53983.07 88888.00 2008-06-02 07:18:44.905 154 17448.65 37.04 53983.03 88888.00 2008-06-02 07:18:45.405 154 17448.68 37.15 53982.93 88888.00 2008-06-02 07:18:45.905 154 17448.69 37.17 53982.97 88888.00 2008-06-02 07:18:46.405 154 17448.67 37.19 53982.97 88888.00 2008-06-02 07:18:46.905 154 17448.53 37.24 53983.05 88888.00 2008-06-02 07:18:47.405 154 17448.52 37.23 53982.96 88888.00 2008-06-02 07:18:47.905 154 17448.47 37.20 53983.00 88888.00 2008-06-02 07:18:48.405 154 17448.52 37.18 53982.99 88888.00 2008-06-02 07:18:48.905 154 17448.53 37.18 53982.93 88888.00 2008-06-02 07:18:49.405 154 17448.45 37.17 53982.95 88888.00 2008-06-02 07:18:49.905 154 17448.41 37.20 53982.98 88888.00 2008-06-02 07:18:50.405 154 17448.47 37.21 53982.98 88888.00 2008-06-02 07:18:50.905 154 17448.53 37.23 53982.97 88888.00 2008-06-02 07:18:51.405 154 17448.42 37.23 53983.00 88888.00 2008-06-02 07:18:51.905 154 17448.38 37.21 53983.01 88888.00 2008-06-02 07:18:52.405 154 17448.31 37.21 53982.95 88888.00 2008-06-02 07:18:52.905 154 17448.31 37.17 53982.92 88888.00 2008-06-02 07:18:53.405 154 17448.36 37.19 53982.91 88888.00 2008-06-02 07:18:53.905 154 17448.42 37.26 53982.94 88888.00 2008-06-02 07:18:54.405 154 17448.41 37.23 53982.93 88888.00 2008-06-02 07:18:54.905 154 17448.43 37.34 53982.93 88888.00 2008-06-02 07:18:55.405 154 17448.35 37.33 53982.94 88888.00 2008-06-02 07:18:55.905 154 17448.32 37.39 53982.91 88888.00 2008-06-02 07:18:56.405 154 17448.29 37.47 53982.89 88888.00 2008-06-02 07:18:56.905 154 17448.21 37.52 53982.85 88888.00 2008-06-02 07:18:57.405 154 17448.19 37.50 53982.85 88888.00 2008-06-02 07:18:57.905 154 17448.16 37.53 53982.87 88888.00 2008-06-02 07:18:58.405 154 17448.06 37.53 53982.91 88888.00 2008-06-02 07:18:58.905 154 17448.03 37.52 53982.93 88888.00 2008-06-02 07:18:59.405 154 17448.02 37.54 53982.88 88888.00 2008-06-02 07:18:59.905 154 17448.09 37.64 53982.87 88888.00 2008-06-02 07:19:00.405 154 17448.13 37.67 53982.96 88888.00 2008-06-02 07:19:00.905 154 17448.09 37.73 53982.85 88888.00 2008-06-02 07:19:01.405 154 17448.09 37.85 53982.82 88888.00 2008-06-02 07:19:01.905 154 17448.08 37.87 53982.84 88888.00 2008-06-02 07:19:02.405 154 17448.00 37.95 53982.80 88888.00 2008-06-02 07:19:02.905 154 17448.05 37.93 53982.78 88888.00 2008-06-02 07:19:03.405 154 17448.09 37.94 53982.81 88888.00 2008-06-02 07:19:03.905 154 17448.17 37.96 53982.71 88888.00 2008-06-02 07:19:04.405 154 17448.12 37.96 53982.64 88888.00 2008-06-02 07:19:04.905 154 17448.09 37.96 53982.67 88888.00 2008-06-02 07:19:05.405 154 17448.06 37.93 53982.64 88888.00 2008-06-02 07:19:05.905 154 17448.09 37.97 53982.64 88888.00 2008-06-02 07:19:06.405 154 17448.16 38.04 53982.65 88888.00 2008-06-02 07:19:06.905 154 17448.13 38.11 53982.72 88888.00 2008-06-02 07:19:07.405 154 17448.09 38.15 53982.64 88888.00 2008-06-02 07:19:07.905 154 17448.08 38.11 53982.75 88888.00 2008-06-02 07:19:08.405 154 17448.09 38.08 53982.81 88888.00 2008-06-02 07:19:08.905 154 17448.16 38.24 53982.71 88888.00 2008-06-02 07:19:09.405 154 17448.14 38.15 53982.74 88888.00 2008-06-02 07:19:09.905 154 17448.06 38.11 53982.83 88888.00 2008-06-02 07:19:10.405 154 17448.05 38.14 53982.81 88888.00 2008-06-02 07:19:10.905 154 17448.01 38.17 53982.84 88888.00 2008-06-02 07:19:11.405 154 17448.09 38.16 53982.80 88888.00 2008-06-02 07:19:11.905 154 17448.05 38.16 53982.84 88888.00 2008-06-02 07:19:12.405 154 17448.03 38.19 53982.66 88888.00 2008-06-02 07:19:12.905 154 17448.02 38.26 53982.72 88888.00 2008-06-02 07:19:13.405 154 17448.04 38.30 53982.61 88888.00 2008-06-02 07:19:13.905 154 17448.06 38.30 53982.71 88888.00 2008-06-02 07:19:14.405 154 17448.05 38.28 53982.81 88888.00 2008-06-02 07:19:14.905 154 17447.95 38.34 53982.71 88888.00 2008-06-02 07:19:15.405 154 17447.95 38.33 53982.72 88888.00 2008-06-02 07:19:15.905 154 17447.94 38.33 53982.83 88888.00 2008-06-02 07:19:16.405 154 17447.97 38.37 53982.86 88888.00 2008-06-02 07:19:16.905 154 17448.00 38.46 53982.80 88888.00 2008-06-02 07:19:17.405 154 17448.09 38.43 53982.76 88888.00 2008-06-02 07:19:17.905 154 17448.09 38.41 53982.85 88888.00 2008-06-02 07:19:18.405 154 17448.11 38.43 53982.75 88888.00 2008-06-02 07:19:18.905 154 17448.12 38.47 53982.83 88888.00 2008-06-02 07:19:19.405 154 17448.07 38.51 53982.88 88888.00 2008-06-02 07:19:19.905 154 17448.02 38.51 53982.82 88888.00 2008-06-02 07:19:20.405 154 17447.97 38.55 53982.78 88888.00 2008-06-02 07:19:20.905 154 17448.01 38.55 53982.74 88888.00 2008-06-02 07:19:21.405 154 17448.13 38.45 53982.66 88888.00 2008-06-02 07:19:21.905 154 17448.17 38.47 53982.65 88888.00 2008-06-02 07:19:22.405 154 17448.14 38.48 53982.64 88888.00 2008-06-02 07:19:22.905 154 17448.15 38.48 53982.62 88888.00 2008-06-02 07:19:23.405 154 17448.22 38.45 53982.63 88888.00 2008-06-02 07:19:23.905 154 17448.16 38.52 53982.67 88888.00 2008-06-02 07:19:24.405 154 17448.17 38.61 53982.65 88888.00 2008-06-02 07:19:24.905 154 17448.09 38.54 53982.67 88888.00 2008-06-02 07:19:25.405 154 17448.08 38.55 53982.58 88888.00 2008-06-02 07:19:25.905 154 17448.03 38.52 53982.58 88888.00 2008-06-02 07:19:26.405 154 17448.09 38.56 53982.64 88888.00 2008-06-02 07:19:26.905 154 17448.17 38.55 53982.51 88888.00 2008-06-02 07:19:27.405 154 17448.16 38.54 53982.61 88888.00 2008-06-02 07:19:27.905 154 17448.14 38.58 53982.63 88888.00 2008-06-02 07:19:28.405 154 17448.13 38.60 53982.59 88888.00 2008-06-02 07:19:28.905 154 17448.04 38.67 53982.54 88888.00 2008-06-02 07:19:29.405 154 17448.05 38.58 53982.56 88888.00 2008-06-02 07:19:29.905 154 17448.07 38.46 53982.49 88888.00 2008-06-02 07:19:30.405 154 17447.96 38.54 53982.61 88888.00 2008-06-02 07:19:30.905 154 17448.01 38.52 53982.59 88888.00 2008-06-02 07:19:31.405 154 17448.00 38.51 53982.54 88888.00 2008-06-02 07:19:31.905 154 17447.98 38.50 53982.66 88888.00 2008-06-02 07:19:32.405 154 17447.97 38.50 53982.61 88888.00 2008-06-02 07:19:32.905 154 17448.02 38.44 53982.70 88888.00 2008-06-02 07:19:33.405 154 17447.94 38.44 53982.72 88888.00 2008-06-02 07:19:33.905 154 17447.95 38.46 53982.61 88888.00 2008-06-02 07:19:34.405 154 17448.03 38.42 53982.73 88888.00 2008-06-02 07:19:34.905 154 17448.08 38.46 53982.77 88888.00 2008-06-02 07:19:35.405 154 17448.02 38.55 53982.72 88888.00 2008-06-02 07:19:35.905 154 17448.05 38.55 53982.70 88888.00 2008-06-02 07:19:36.405 154 17447.98 38.62 53982.64 88888.00 2008-06-02 07:19:36.905 154 17447.93 38.69 53982.63 88888.00 2008-06-02 07:19:37.405 154 17448.01 38.66 53982.65 88888.00 2008-06-02 07:19:37.905 154 17447.93 38.66 53982.65 88888.00 2008-06-02 07:19:38.405 154 17447.95 38.67 53982.64 88888.00 2008-06-02 07:19:38.905 154 17447.87 38.67 53982.65 88888.00 2008-06-02 07:19:39.405 154 17447.90 38.71 53982.62 88888.00 2008-06-02 07:19:39.905 154 17447.90 38.74 53982.70 88888.00 2008-06-02 07:19:40.405 154 17447.90 38.81 53982.66 88888.00 2008-06-02 07:19:40.905 154 17447.94 38.81 53982.70 88888.00 2008-06-02 07:19:41.405 154 17447.95 38.90 53982.62 88888.00 2008-06-02 07:19:41.905 154 17447.94 38.89 53982.65 88888.00 2008-06-02 07:19:42.405 154 17447.95 38.91 53982.77 88888.00 2008-06-02 07:19:42.905 154 17447.97 38.86 53982.73 88888.00 2008-06-02 07:19:43.405 154 17448.00 38.90 53982.66 88888.00 2008-06-02 07:19:43.905 154 17447.92 38.94 53982.69 88888.00 2008-06-02 07:19:44.405 154 17447.95 38.93 53982.60 88888.00 2008-06-02 07:19:44.905 154 17447.85 38.97 53982.55 88888.00 2008-06-02 07:19:45.405 154 17447.81 39.00 53982.62 88888.00 2008-06-02 07:19:45.905 154 17447.85 38.99 53982.64 88888.00 2008-06-02 07:19:46.405 154 17447.88 39.04 53982.59 88888.00 2008-06-02 07:19:46.905 154 17447.83 39.10 53982.56 88888.00 2008-06-02 07:19:47.405 154 17447.88 39.09 53982.55 88888.00 2008-06-02 07:19:47.905 154 17447.95 39.19 53982.54 88888.00 2008-06-02 07:19:48.405 154 17447.87 39.15 53982.50 88888.00 2008-06-02 07:19:48.905 154 17447.78 39.14 53982.45 88888.00 2008-06-02 07:19:49.405 154 17447.78 39.19 53982.51 88888.00 2008-06-02 07:19:49.905 154 17447.87 39.19 53982.61 88888.00 2008-06-02 07:19:50.405 154 17447.85 39.16 53982.54 88888.00 2008-06-02 07:19:50.905 154 17447.85 39.20 53982.48 88888.00 2008-06-02 07:19:51.405 154 17447.90 39.23 53982.49 88888.00 2008-06-02 07:19:51.905 154 17447.88 39.29 53982.50 88888.00 2008-06-02 07:19:52.405 154 17447.94 39.35 53982.44 88888.00 2008-06-02 07:19:52.905 154 17448.01 39.33 53982.42 88888.00 2008-06-02 07:19:53.405 154 17447.95 39.40 53982.45 88888.00 2008-06-02 07:19:53.905 154 17447.96 39.41 53982.48 88888.00 2008-06-02 07:19:54.405 154 17447.95 39.44 53982.40 88888.00 2008-06-02 07:19:54.905 154 17447.96 39.38 53982.38 88888.00 2008-06-02 07:19:55.405 154 17448.01 39.41 53982.36 88888.00 2008-06-02 07:19:55.905 154 17448.02 39.34 53982.26 88888.00 2008-06-02 07:19:56.405 154 17447.96 39.31 53982.38 88888.00 2008-06-02 07:19:56.905 154 17448.00 39.33 53982.43 88888.00 2008-06-02 07:19:57.405 154 17448.00 39.41 53982.44 88888.00 2008-06-02 07:19:57.905 154 17448.01 39.41 53982.45 88888.00 2008-06-02 07:19:58.405 154 17448.16 39.36 53982.43 88888.00 2008-06-02 07:19:58.905 154 17448.23 39.40 53982.45 88888.00 2008-06-02 07:19:59.405 154 17448.16 39.45 53982.44 88888.00 2008-06-02 07:19:59.905 154 17448.09 39.40 53982.29 88888.00 2008-06-02 07:20:00.405 154 17448.08 39.30 53982.40 88888.00 2008-06-02 07:20:00.905 154 17448.07 39.34 53982.49 88888.00 2008-06-02 07:20:01.405 154 17448.06 39.32 53982.45 88888.00 2008-06-02 07:20:01.905 154 17448.08 39.28 53982.52 88888.00 2008-06-02 07:20:02.405 154 17448.04 39.32 53982.50 88888.00 2008-06-02 07:20:02.905 154 17448.03 39.29 53982.53 88888.00 2008-06-02 07:20:03.405 154 17448.07 39.31 53982.42 88888.00 2008-06-02 07:20:03.905 154 17448.13 39.39 53982.42 88888.00 2008-06-02 07:20:04.405 154 17448.17 39.38 53982.53 88888.00 2008-06-02 07:20:04.905 154 17448.12 39.36 53982.47 88888.00 2008-06-02 07:20:05.405 154 17448.02 39.48 53982.47 88888.00 2008-06-02 07:20:05.905 154 17448.04 39.48 53982.45 88888.00 2008-06-02 07:20:06.405 154 17448.02 39.44 53982.36 88888.00 2008-06-02 07:20:06.905 154 17448.07 39.45 53982.36 88888.00 2008-06-02 07:20:07.405 154 17448.11 39.45 53982.38 88888.00 2008-06-02 07:20:07.905 154 17448.18 39.52 53982.36 88888.00 2008-06-02 07:20:08.405 154 17448.13 39.59 53982.38 88888.00 2008-06-02 07:20:08.905 154 17448.09 39.57 53982.41 88888.00 2008-06-02 07:20:09.405 154 17448.03 39.52 53982.27 88888.00 2008-06-02 07:20:09.905 154 17448.02 39.57 53982.32 88888.00 2008-06-02 07:20:10.405 154 17448.07 39.54 53982.40 88888.00 2008-06-02 07:20:10.905 154 17448.04 39.50 53982.35 88888.00 2008-06-02 07:20:11.405 154 17448.11 39.53 53982.48 88888.00 2008-06-02 07:20:11.905 154 17448.19 39.51 53982.54 88888.00 2008-06-02 07:20:12.405 154 17448.24 39.49 53982.47 88888.00 2008-06-02 07:20:12.905 154 17448.19 39.51 53982.45 88888.00 2008-06-02 07:20:13.405 154 17448.18 39.47 53982.54 88888.00 2008-06-02 07:20:13.905 154 17448.23 39.50 53982.56 88888.00 2008-06-02 07:20:14.405 154 17448.19 39.61 53982.41 88888.00 2008-06-02 07:20:14.905 154 17448.09 39.64 53982.36 88888.00 2008-06-02 07:20:15.405 154 17448.14 39.65 53982.33 88888.00 2008-06-02 07:20:15.905 154 17448.21 39.59 53982.42 88888.00 2008-06-02 07:20:16.405 154 17448.22 39.55 53982.51 88888.00 2008-06-02 07:20:16.905 154 17448.19 39.58 53982.55 88888.00 2008-06-02 07:20:17.405 154 17448.13 39.58 53982.44 88888.00 2008-06-02 07:20:17.905 154 17448.17 39.61 53982.43 88888.00 2008-06-02 07:20:18.405 154 17448.22 39.62 53982.33 88888.00 2008-06-02 07:20:18.905 154 17448.25 39.62 53982.27 88888.00 2008-06-02 07:20:19.405 154 17448.33 39.58 53982.25 88888.00 2008-06-02 07:20:19.905 154 17448.28 39.61 53982.28 88888.00 2008-06-02 07:20:20.405 154 17448.24 39.69 53982.28 88888.00 2008-06-02 07:20:20.905 154 17448.24 39.73 53982.39 88888.00 2008-06-02 07:20:21.405 154 17448.26 39.67 53982.40 88888.00 2008-06-02 07:20:21.905 154 17448.26 39.63 53982.33 88888.00 2008-06-02 07:20:22.405 154 17448.24 39.54 53982.37 88888.00 2008-06-02 07:20:22.905 154 17448.27 39.51 53982.42 88888.00 2008-06-02 07:20:23.405 154 17448.19 39.50 53982.35 88888.00 2008-06-02 07:20:23.905 154 17448.14 39.50 53982.38 88888.00 2008-06-02 07:20:24.405 154 17448.18 39.50 53982.37 88888.00 2008-06-02 07:20:24.905 154 17448.16 39.48 53982.32 88888.00 2008-06-02 07:20:25.405 154 17448.21 39.40 53982.22 88888.00 2008-06-02 07:20:25.905 154 17448.21 39.32 53982.16 88888.00 2008-06-02 07:20:26.405 154 17448.28 39.36 53982.20 88888.00 2008-06-02 07:20:26.905 154 17448.34 39.42 53982.35 88888.00 2008-06-02 07:20:27.405 154 17448.33 39.40 53982.44 88888.00 2008-06-02 07:20:27.905 154 17448.29 39.38 53982.37 88888.00 2008-06-02 07:20:28.405 154 17448.24 39.35 53982.25 88888.00 2008-06-02 07:20:28.905 154 17448.25 39.39 53982.22 88888.00 2008-06-02 07:20:29.405 154 17448.19 39.40 53982.31 88888.00 2008-06-02 07:20:29.905 154 17448.28 39.36 53982.36 88888.00 2008-06-02 07:20:30.405 154 17448.32 39.28 53982.36 88888.00 2008-06-02 07:20:30.905 154 17448.29 39.26 53982.32 88888.00 2008-06-02 07:20:31.405 154 17448.35 39.31 53982.22 88888.00 2008-06-02 07:20:31.905 154 17448.32 39.29 53982.24 88888.00 2008-06-02 07:20:32.405 154 17448.29 39.25 53982.27 88888.00 2008-06-02 07:20:32.905 154 17448.25 39.31 53982.33 88888.00 2008-06-02 07:20:33.405 154 17448.29 39.29 53982.33 88888.00 2008-06-02 07:20:33.905 154 17448.32 39.26 53982.35 88888.00 2008-06-02 07:20:34.405 154 17448.28 39.34 53982.30 88888.00 2008-06-02 07:20:34.905 154 17448.35 39.31 53982.28 88888.00 2008-06-02 07:20:35.405 154 17448.29 39.20 53982.32 88888.00 2008-06-02 07:20:35.905 154 17448.24 39.20 53982.40 88888.00 2008-06-02 07:20:36.405 154 17448.19 39.24 53982.42 88888.00 2008-06-02 07:20:36.905 154 17448.23 39.31 53982.38 88888.00 2008-06-02 07:20:37.405 154 17448.24 39.33 53982.40 88888.00 2008-06-02 07:20:37.905 154 17448.27 39.29 53982.37 88888.00 2008-06-02 07:20:38.405 154 17448.25 39.29 53982.35 88888.00 2008-06-02 07:20:38.905 154 17448.34 39.20 53982.37 88888.00 2008-06-02 07:20:39.405 154 17448.32 39.22 53982.36 88888.00 2008-06-02 07:20:39.905 154 17448.24 39.25 53982.32 88888.00 2008-06-02 07:20:40.405 154 17448.34 39.21 53982.26 88888.00 2008-06-02 07:20:40.905 154 17448.36 39.16 53982.24 88888.00 2008-06-02 07:20:41.405 154 17448.31 39.18 53982.19 88888.00 2008-06-02 07:20:41.905 154 17448.32 39.15 53982.11 88888.00 2008-06-02 07:20:42.405 154 17448.44 39.11 53982.17 88888.00 2008-06-02 07:20:42.905 154 17448.46 39.12 53982.25 88888.00 2008-06-02 07:20:43.405 154 17448.41 39.15 53982.24 88888.00 2008-06-02 07:20:43.905 154 17448.34 39.06 53982.21 88888.00 2008-06-02 07:20:44.405 154 17448.37 39.03 53982.19 88888.00 2008-06-02 07:20:44.905 154 17448.38 39.00 53982.29 88888.00 2008-06-02 07:20:45.405 154 17448.32 39.06 53982.27 88888.00 2008-06-02 07:20:45.905 154 17448.29 39.08 53982.21 88888.00 2008-06-02 07:20:46.405 154 17448.39 39.08 53982.24 88888.00 2008-06-02 07:20:46.905 154 17448.41 39.09 53982.21 88888.00 2008-06-02 07:20:47.405 154 17448.56 39.16 53982.19 88888.00 2008-06-02 07:20:47.905 154 17448.46 39.11 53982.17 88888.00 2008-06-02 07:20:48.405 154 17448.45 39.08 53982.15 88888.00 2008-06-02 07:20:48.905 154 17448.45 39.10 53982.26 88888.00 2008-06-02 07:20:49.405 154 17448.44 39.19 53982.32 88888.00 2008-06-02 07:20:49.905 154 17448.43 39.23 53982.31 88888.00 2008-06-02 07:20:50.405 154 17448.41 39.21 53982.28 88888.00 2008-06-02 07:20:50.905 154 17448.42 39.21 53982.28 88888.00 2008-06-02 07:20:51.405 154 17448.37 39.18 53982.25 88888.00 2008-06-02 07:20:51.905 154 17448.36 39.13 53982.17 88888.00 2008-06-02 07:20:52.405 154 17448.32 39.12 53982.10 88888.00 2008-06-02 07:20:52.905 154 17448.29 39.15 53982.09 88888.00 2008-06-02 07:20:53.405 154 17448.27 39.20 53982.14 88888.00 2008-06-02 07:20:53.905 154 17448.29 39.21 53982.14 88888.00 2008-06-02 07:20:54.405 154 17448.39 39.23 53982.10 88888.00 2008-06-02 07:20:54.905 154 17448.47 39.24 53982.18 88888.00 2008-06-02 07:20:55.405 154 17448.51 39.14 53982.21 88888.00 2008-06-02 07:20:55.905 154 17448.48 39.10 53982.30 88888.00 2008-06-02 07:20:56.405 154 17448.51 39.13 53982.19 88888.00 2008-06-02 07:20:56.905 154 17448.46 39.22 53982.14 88888.00 2008-06-02 07:20:57.402 154 17448.38 39.22 53982.25 88888.00 2008-06-02 07:20:57.902 154 17448.42 39.18 53982.22 88888.00 2008-06-02 07:20:58.402 154 17448.47 39.23 53982.14 88888.00 2008-06-02 07:20:58.902 154 17448.39 39.26 53982.19 88888.00 2008-06-02 07:20:59.402 154 17448.31 39.19 53982.27 88888.00 2008-06-02 07:20:59.902 154 17448.24 39.19 53982.32 88888.00 2008-06-02 07:21:00.402 154 17448.24 39.20 53982.18 88888.00 2008-06-02 07:21:00.902 154 17448.25 39.22 53982.13 88888.00 2008-06-02 07:21:01.402 154 17448.26 39.23 53982.11 88888.00 2008-06-02 07:21:01.902 154 17448.31 39.20 53982.14 88888.00 2008-06-02 07:21:02.402 154 17448.32 39.13 53982.13 88888.00 2008-06-02 07:21:02.902 154 17448.29 39.12 53982.18 88888.00 2008-06-02 07:21:03.402 154 17448.31 39.13 53982.13 88888.00 2008-06-02 07:21:03.902 154 17448.34 39.15 53982.19 88888.00 2008-06-02 07:21:04.402 154 17448.37 39.16 53982.18 88888.00 2008-06-02 07:21:04.902 154 17448.28 39.12 53982.22 88888.00 2008-06-02 07:21:05.402 154 17448.34 39.12 53982.22 88888.00 2008-06-02 07:21:05.902 154 17448.28 39.11 53982.11 88888.00 2008-06-02 07:21:06.402 154 17448.27 39.09 53982.06 88888.00 2008-06-02 07:21:06.902 154 17448.29 39.01 53982.16 88888.00 2008-06-02 07:21:07.402 154 17448.27 38.93 53982.16 88888.00 2008-06-02 07:21:07.902 154 17448.25 38.95 53982.25 88888.00 2008-06-02 07:21:08.402 154 17448.22 38.96 53982.18 88888.00 2008-06-02 07:21:08.902 154 17448.24 38.99 53982.19 88888.00 2008-06-02 07:21:09.402 154 17448.26 39.05 53982.30 88888.00 2008-06-02 07:21:09.902 154 17448.25 39.01 53982.36 88888.00 2008-06-02 07:21:10.402 154 17448.22 38.99 53982.32 88888.00 2008-06-02 07:21:10.902 154 17448.29 38.95 53982.29 88888.00 2008-06-02 07:21:11.402 154 17448.25 38.91 53982.26 88888.00 2008-06-02 07:21:11.902 154 17448.24 38.90 53982.21 88888.00 2008-06-02 07:21:12.402 154 17448.18 38.96 53982.24 88888.00 2008-06-02 07:21:12.902 154 17448.22 38.94 53982.29 88888.00 2008-06-02 07:21:13.402 154 17448.27 38.94 53982.32 88888.00 2008-06-02 07:21:13.902 154 17448.31 39.02 53982.31 88888.00 2008-06-02 07:21:14.402 154 17448.28 39.04 53982.33 88888.00 2008-06-02 07:21:14.902 154 17448.27 39.03 53982.31 88888.00 2008-06-02 07:21:15.402 154 17448.34 38.99 53982.37 88888.00 2008-06-02 07:21:15.902 154 17448.36 38.93 53982.30 88888.00 2008-06-02 07:21:16.402 154 17448.34 38.91 53982.24 88888.00 2008-06-02 07:21:16.902 154 17448.25 38.97 53982.28 88888.00 2008-06-02 07:21:17.402 154 17448.22 39.04 53982.28 88888.00 2008-06-02 07:21:17.902 154 17448.28 39.10 53982.22 88888.00 2008-06-02 07:21:18.402 154 17448.29 39.22 53982.26 88888.00 2008-06-02 07:21:18.902 154 17448.32 39.22 53982.20 88888.00 2008-06-02 07:21:19.402 154 17448.31 39.16 53982.28 88888.00 2008-06-02 07:21:19.902 154 17448.26 39.22 53982.24 88888.00 2008-06-02 07:21:20.402 154 17448.15 39.25 53982.17 88888.00 2008-06-02 07:21:20.902 154 17448.04 39.22 53982.13 88888.00 2008-06-02 07:21:21.402 154 17448.05 39.20 53982.18 88888.00 2008-06-02 07:21:21.902 154 17448.03 39.21 53982.16 88888.00 2008-06-02 07:21:22.402 154 17448.11 39.24 53982.19 88888.00 2008-06-02 07:21:22.902 154 17448.13 39.26 53982.22 88888.00 2008-06-02 07:21:23.402 154 17448.15 39.30 53982.11 88888.00 2008-06-02 07:21:23.902 154 17448.15 39.24 53982.13 88888.00 2008-06-02 07:21:24.402 154 17448.08 39.24 53982.19 88888.00 2008-06-02 07:21:24.902 154 17448.05 39.26 53982.24 88888.00 2008-06-02 07:21:25.402 154 17448.02 39.22 53982.28 88888.00 2008-06-02 07:21:25.902 154 17448.04 39.28 53982.31 88888.00 2008-06-02 07:21:26.402 154 17448.01 39.28 53982.26 88888.00 2008-06-02 07:21:26.902 154 17448.03 39.24 53982.25 88888.00 2008-06-02 07:21:27.402 154 17448.05 39.14 53982.27 88888.00 2008-06-02 07:21:27.902 154 17448.06 39.20 53982.27 88888.00 2008-06-02 07:21:28.402 154 17448.07 39.16 53982.28 88888.00 2008-06-02 07:21:28.902 154 17448.05 39.16 53982.26 88888.00 2008-06-02 07:21:29.402 154 17448.12 39.15 53982.19 88888.00 2008-06-02 07:21:29.902 154 17448.07 39.16 53982.25 88888.00 2008-06-02 07:21:30.402 154 17448.00 39.16 53982.25 88888.00 2008-06-02 07:21:30.902 154 17448.03 39.12 53982.15 88888.00 2008-06-02 07:21:31.402 154 17448.07 39.09 53982.08 88888.00 2008-06-02 07:21:31.902 154 17448.11 39.06 53982.17 88888.00 2008-06-02 07:21:32.402 154 17448.14 39.12 53982.22 88888.00 2008-06-02 07:21:32.902 154 17448.17 39.18 53982.19 88888.00 2008-06-02 07:21:33.402 154 17448.16 39.13 53982.25 88888.00 2008-06-02 07:21:33.902 154 17448.11 39.10 53982.22 88888.00 2008-06-02 07:21:34.402 154 17448.08 39.02 53982.29 88888.00 2008-06-02 07:21:34.902 154 17448.14 39.03 53982.37 88888.00 2008-06-02 07:21:35.402 154 17448.23 39.10 53982.29 88888.00 2008-06-02 07:21:35.902 154 17448.25 39.12 53982.33 88888.00 2008-06-02 07:21:36.402 154 17448.19 39.13 53982.37 88888.00 2008-06-02 07:21:36.902 154 17448.06 39.14 53982.38 88888.00 2008-06-02 07:21:37.402 154 17448.06 39.18 53982.37 88888.00 2008-06-02 07:21:37.902 154 17448.12 39.15 53982.22 88888.00 2008-06-02 07:21:38.402 154 17447.96 39.03 53982.31 88888.00 2008-06-02 07:21:38.902 154 17447.98 38.97 53982.26 88888.00 2008-06-02 07:21:39.402 154 17448.08 39.00 53982.20 88888.00 2008-06-02 07:21:39.902 154 17448.05 39.02 53982.13 88888.00 2008-06-02 07:21:40.402 154 17448.08 39.03 53982.11 88888.00 2008-06-02 07:21:40.902 154 17448.14 39.08 53982.04 88888.00 2008-06-02 07:21:41.402 154 17448.06 39.00 53982.06 88888.00 2008-06-02 07:21:41.902 154 17448.04 38.89 53982.10 88888.00 2008-06-02 07:21:42.402 154 17448.08 38.95 53982.07 88888.00 2008-06-02 07:21:42.902 154 17448.03 38.92 53982.21 88888.00 2008-06-02 07:21:43.402 154 17447.96 38.89 53982.28 88888.00 2008-06-02 07:21:43.902 154 17447.93 39.02 53982.30 88888.00 2008-06-02 07:21:44.402 154 17447.90 39.01 53982.29 88888.00 2008-06-02 07:21:44.902 154 17447.95 39.03 53982.31 88888.00 2008-06-02 07:21:45.402 154 17447.98 39.00 53982.32 88888.00 2008-06-02 07:21:45.902 154 17448.04 38.99 53982.32 88888.00 2008-06-02 07:21:46.402 154 17448.21 39.04 53982.37 88888.00 2008-06-02 07:21:46.902 154 17448.21 39.03 53982.27 88888.00 2008-06-02 07:21:47.402 154 17448.13 39.02 53982.28 88888.00 2008-06-02 07:21:47.902 154 17447.98 39.02 53982.35 88888.00 2008-06-02 07:21:48.402 154 17447.94 38.96 53982.35 88888.00 2008-06-02 07:21:48.902 154 17448.04 38.96 53982.31 88888.00 2008-06-02 07:21:49.402 154 17448.02 39.00 53982.28 88888.00 2008-06-02 07:21:49.902 154 17448.02 39.04 53982.22 88888.00 2008-06-02 07:21:50.402 154 17447.98 39.04 53982.15 88888.00 2008-06-02 07:21:50.902 154 17448.05 38.97 53982.29 88888.00 2008-06-02 07:21:51.402 154 17448.16 39.02 53982.30 88888.00 2008-06-02 07:21:51.902 154 17448.14 39.18 53982.28 88888.00 2008-06-02 07:21:52.402 154 17448.06 39.14 53982.22 88888.00 2008-06-02 07:21:52.902 154 17448.14 39.09 53982.19 88888.00 2008-06-02 07:21:53.402 154 17448.19 39.10 53982.14 88888.00 2008-06-02 07:21:53.902 154 17448.11 39.11 53982.05 88888.00 2008-06-02 07:21:54.402 154 17448.07 39.11 53982.08 88888.00 2008-06-02 07:21:54.902 154 17448.07 39.12 53982.11 88888.00 2008-06-02 07:21:55.402 154 17448.00 39.16 53982.10 88888.00 2008-06-02 07:21:55.902 154 17448.04 39.19 53982.07 88888.00 2008-06-02 07:21:56.402 154 17448.09 39.16 53982.06 88888.00 2008-06-02 07:21:56.902 154 17447.98 39.18 53981.98 88888.00 2008-06-02 07:21:57.402 154 17447.91 39.05 53981.90 88888.00 2008-06-02 07:21:57.902 154 17447.94 39.04 53981.97 88888.00 2008-06-02 07:21:58.402 154 17447.96 39.08 53982.08 88888.00 2008-06-02 07:21:58.902 154 17447.95 39.02 53982.09 88888.00 2008-06-02 07:21:59.402 154 17447.98 38.95 53982.05 88888.00 2008-06-02 07:21:59.902 154 17447.93 39.04 53982.24 88888.00 2008-06-02 07:22:00.402 154 17447.90 39.11 53982.21 88888.00 2008-06-02 07:22:00.902 154 17447.81 39.14 53982.15 88888.00 2008-06-02 07:22:01.402 154 17447.77 39.11 53982.14 88888.00 2008-06-02 07:22:01.902 154 17447.86 39.13 53982.18 88888.00 2008-06-02 07:22:02.402 154 17447.87 39.16 53982.21 88888.00 2008-06-02 07:22:02.902 154 17447.94 39.18 53982.22 88888.00 2008-06-02 07:22:03.402 154 17447.90 39.21 53982.22 88888.00 2008-06-02 07:22:03.902 154 17447.84 39.20 53982.14 88888.00 2008-06-02 07:22:04.402 154 17447.88 39.26 53982.09 88888.00 2008-06-02 07:22:04.902 154 17447.81 39.24 53982.09 88888.00 2008-06-02 07:22:05.402 154 17447.80 39.26 53982.16 88888.00 2008-06-02 07:22:05.902 154 17447.74 39.26 53982.16 88888.00 2008-06-02 07:22:06.402 154 17447.80 39.21 53982.25 88888.00 2008-06-02 07:22:06.902 154 17447.76 39.12 53982.20 88888.00 2008-06-02 07:22:07.402 154 17447.80 39.16 53982.18 88888.00 2008-06-02 07:22:07.902 154 17447.83 39.18 53982.18 88888.00 2008-06-02 07:22:08.402 154 17447.84 39.15 53982.19 88888.00 2008-06-02 07:22:08.902 154 17447.85 39.05 53982.17 88888.00 2008-06-02 07:22:09.402 154 17447.80 39.12 53982.20 88888.00 2008-06-02 07:22:09.902 154 17447.77 39.20 53982.28 88888.00 2008-06-02 07:22:10.402 154 17447.84 39.19 53982.27 88888.00 2008-06-02 07:22:10.902 154 17447.81 39.21 53982.30 88888.00 2008-06-02 07:22:11.402 154 17447.77 39.21 53982.25 88888.00 2008-06-02 07:22:11.902 154 17447.84 39.14 53982.16 88888.00 2008-06-02 07:22:12.402 154 17447.87 39.16 53982.21 88888.00 2008-06-02 07:22:12.902 154 17447.87 39.21 53982.20 88888.00 2008-06-02 07:22:13.402 154 17447.86 39.21 53982.17 88888.00 2008-06-02 07:22:13.902 154 17447.73 39.16 53982.14 88888.00 2008-06-02 07:22:14.402 154 17447.71 39.16 53982.15 88888.00 2008-06-02 07:22:14.902 154 17447.76 39.18 53982.11 88888.00 2008-06-02 07:22:15.402 154 17447.70 39.15 53982.14 88888.00 2008-06-02 07:22:15.902 154 17447.72 39.18 53982.06 88888.00 2008-06-02 07:22:16.402 154 17447.74 39.11 53982.02 88888.00 2008-06-02 07:22:16.902 154 17447.78 39.11 53982.05 88888.00 2008-06-02 07:22:17.402 154 17447.71 39.13 53982.07 88888.00 2008-06-02 07:22:17.902 154 17447.74 39.19 53982.10 88888.00 2008-06-02 07:22:18.402 154 17447.74 39.13 53982.17 88888.00 2008-06-02 07:22:18.902 154 17447.77 39.12 53982.21 88888.00 2008-06-02 07:22:19.402 154 17447.78 39.18 53982.08 88888.00 2008-06-02 07:22:19.902 154 17447.77 39.14 53982.10 88888.00 2008-06-02 07:22:20.402 154 17447.82 39.14 53982.15 88888.00 2008-06-02 07:22:20.902 154 17447.85 39.22 53982.18 88888.00 2008-06-02 07:22:21.402 154 17447.78 39.21 53982.10 88888.00 2008-06-02 07:22:21.902 154 17447.78 39.25 53982.08 88888.00 2008-06-02 07:22:22.402 154 17447.74 39.25 53982.06 88888.00 2008-06-02 07:22:22.902 154 17447.68 39.16 53982.11 88888.00 2008-06-02 07:22:23.402 154 17447.70 39.11 53982.15 88888.00 2008-06-02 07:22:23.902 154 17447.68 39.22 53982.20 88888.00 2008-06-02 07:22:24.402 154 17447.77 39.18 53982.29 88888.00 2008-06-02 07:22:24.902 154 17447.83 39.10 53982.20 88888.00 2008-06-02 07:22:25.402 154 17447.76 39.13 53982.19 88888.00 2008-06-02 07:22:25.902 154 17447.81 39.16 53982.18 88888.00 2008-06-02 07:22:26.402 154 17447.83 39.25 53982.16 88888.00 2008-06-02 07:22:26.902 154 17447.76 39.20 53982.09 88888.00 2008-06-02 07:22:27.402 154 17447.61 39.18 53982.11 88888.00 2008-06-02 07:22:27.902 154 17447.62 39.18 53982.08 88888.00 2008-06-02 07:22:28.402 154 17447.71 39.15 53982.13 88888.00 2008-06-02 07:22:28.902 154 17447.65 39.18 53982.18 88888.00 2008-06-02 07:22:29.402 154 17447.66 39.11 53982.16 88888.00 2008-06-02 07:22:29.902 154 17447.72 39.03 53982.06 88888.00 2008-06-02 07:22:30.402 154 17447.75 39.06 53981.96 88888.00 2008-06-02 07:22:30.902 154 17447.78 39.10 53982.02 88888.00 2008-06-02 07:22:31.402 154 17447.70 39.10 53982.07 88888.00 2008-06-02 07:22:31.902 154 17447.73 39.14 53982.11 88888.00 2008-06-02 07:22:32.402 154 17447.78 39.14 53982.11 88888.00 2008-06-02 07:22:32.902 154 17447.77 39.09 53982.15 88888.00 2008-06-02 07:22:33.402 154 17447.84 39.01 53982.27 88888.00 2008-06-02 07:22:33.902 154 17447.87 39.02 53982.33 88888.00 2008-06-02 07:22:34.402 154 17447.93 39.08 53982.31 88888.00 2008-06-02 07:22:34.902 154 17447.83 39.08 53982.26 88888.00 2008-06-02 07:22:35.402 154 17447.82 39.10 53982.29 88888.00 2008-06-02 07:22:35.902 154 17447.85 39.13 53982.21 88888.00 2008-06-02 07:22:36.402 154 17447.91 39.18 53982.26 88888.00 2008-06-02 07:22:36.902 154 17447.85 39.18 53982.09 88888.00 2008-06-02 07:22:37.402 154 17447.88 39.13 53982.00 88888.00 2008-06-02 07:22:37.902 154 17447.87 39.11 53981.98 88888.00 2008-06-02 07:22:38.402 154 17447.81 39.12 53982.00 88888.00 2008-06-02 07:22:38.902 154 17447.85 39.14 53982.09 88888.00 2008-06-02 07:22:39.402 154 17447.92 39.14 53982.13 88888.00 2008-06-02 07:22:39.902 154 17447.93 39.14 53982.17 88888.00 2008-06-02 07:22:40.402 154 17447.95 39.22 53982.11 88888.00 2008-06-02 07:22:40.902 154 17448.03 39.14 53982.06 88888.00 2008-06-02 07:22:41.402 154 17448.00 39.15 53982.16 88888.00 2008-06-02 07:22:41.902 154 17447.97 39.15 53982.25 88888.00 2008-06-02 07:22:42.402 154 17447.96 39.09 53982.08 88888.00 2008-06-02 07:22:42.902 154 17448.00 39.08 53982.09 88888.00 2008-06-02 07:22:43.402 154 17448.00 39.10 53982.18 88888.00 2008-06-02 07:22:43.902 154 17447.86 39.12 53982.17 88888.00 2008-06-02 07:22:44.402 154 17447.84 39.16 53982.10 88888.00 2008-06-02 07:22:44.902 154 17447.92 39.14 53982.06 88888.00 2008-06-02 07:22:45.402 154 17447.82 39.19 53982.04 88888.00 2008-06-02 07:22:45.902 154 17447.84 39.24 53982.10 88888.00 2008-06-02 07:22:46.402 154 17447.87 39.15 53982.08 88888.00 2008-06-02 07:22:46.902 154 17447.87 39.15 53982.09 88888.00 2008-06-02 07:22:47.402 154 17447.82 39.15 53982.04 88888.00 2008-06-02 07:22:47.902 154 17447.85 39.20 53981.99 88888.00 2008-06-02 07:22:48.402 154 17447.81 39.20 53982.07 88888.00 2008-06-02 07:22:48.902 154 17447.83 39.11 53982.10 88888.00 2008-06-02 07:22:49.402 154 17447.90 39.04 53982.08 88888.00 2008-06-02 07:22:49.902 154 17447.88 39.08 53982.05 88888.00 2008-06-02 07:22:50.402 154 17447.85 39.10 53982.05 88888.00 2008-06-02 07:22:50.902 154 17447.90 39.12 53982.03 88888.00 2008-06-02 07:22:51.402 154 17447.88 39.08 53981.97 88888.00 2008-06-02 07:22:51.902 154 17447.93 39.05 53981.95 88888.00 2008-06-02 07:22:52.402 154 17447.87 39.05 53981.86 88888.00 2008-06-02 07:22:52.902 154 17447.77 39.00 53981.87 88888.00 2008-06-02 07:22:53.402 154 17447.83 38.96 53982.02 88888.00 2008-06-02 07:22:53.902 154 17447.87 38.93 53982.06 88888.00 2008-06-02 07:22:54.402 154 17447.88 38.96 53982.11 88888.00 2008-06-02 07:22:54.902 154 17447.90 38.99 53982.14 88888.00 2008-06-02 07:22:55.402 154 17447.87 39.01 53982.09 88888.00 2008-06-02 07:22:55.902 154 17447.90 39.00 53982.14 88888.00 2008-06-02 07:22:56.402 154 17447.90 38.95 53982.03 88888.00 2008-06-02 07:22:56.902 154 17447.90 39.00 53981.95 88888.00 2008-06-02 07:22:57.402 154 17447.87 38.99 53981.99 88888.00 2008-06-02 07:22:57.902 154 17447.90 38.92 53982.02 88888.00 2008-06-02 07:22:58.402 154 17447.86 38.91 53981.97 88888.00 2008-06-02 07:22:58.902 154 17447.88 38.97 53981.95 88888.00 2008-06-02 07:22:59.402 154 17447.88 39.00 53982.00 88888.00 2008-06-02 07:22:59.902 154 17447.93 38.99 53982.06 88888.00 2008-06-02 07:23:00.402 154 17447.96 38.97 53982.10 88888.00 2008-06-02 07:23:00.902 154 17447.96 38.93 53982.07 88888.00 2008-06-02 07:23:01.402 154 17447.91 38.81 53982.09 88888.00 2008-06-02 07:23:01.902 154 17447.85 38.80 53982.08 88888.00 2008-06-02 07:23:02.402 154 17447.91 38.87 53982.04 88888.00 2008-06-02 07:23:02.902 154 17447.86 38.81 53982.02 88888.00 2008-06-02 07:23:03.402 154 17447.93 38.76 53981.97 88888.00 2008-06-02 07:23:03.902 154 17448.00 38.73 53982.06 88888.00 2008-06-02 07:23:04.402 154 17448.00 38.71 53982.18 88888.00 2008-06-02 07:23:04.902 154 17447.94 38.70 53982.19 88888.00 2008-06-02 07:23:05.402 154 17447.87 38.70 53982.09 88888.00 2008-06-02 07:23:05.902 154 17447.96 38.64 53982.00 88888.00 2008-06-02 07:23:06.402 154 17447.98 38.58 53981.97 88888.00 2008-06-02 07:23:06.902 154 17447.93 38.64 53981.98 88888.00 2008-06-02 07:23:07.402 154 17447.93 38.77 53981.99 88888.00 2008-06-02 07:23:07.902 154 17447.96 38.79 53981.99 88888.00 2008-06-02 07:23:08.402 154 17447.90 38.71 53981.99 88888.00 2008-06-02 07:23:08.902 154 17447.86 38.71 53982.00 88888.00 2008-06-02 07:23:09.402 154 17447.91 38.73 53982.04 88888.00 2008-06-02 07:23:09.902 154 17447.97 38.64 53982.10 88888.00 2008-06-02 07:23:10.402 154 17448.00 38.66 53982.14 88888.00 2008-06-02 07:23:10.902 154 17448.00 38.62 53982.16 88888.00 2008-06-02 07:23:11.402 154 17448.01 38.58 53982.10 88888.00 2008-06-02 07:23:11.902 154 17447.95 38.65 53982.09 88888.00 2008-06-02 07:23:12.402 154 17447.96 38.62 53982.11 88888.00 2008-06-02 07:23:12.902 154 17447.88 38.60 53982.26 88888.00 2008-06-02 07:23:13.402 154 17447.90 38.48 53982.14 88888.00 2008-06-02 07:23:13.902 154 17447.97 38.43 53982.15 88888.00 2008-06-02 07:23:14.402 154 17447.96 38.52 53982.19 88888.00 2008-06-02 07:23:14.902 154 17447.93 38.52 53982.13 88888.00 2008-06-02 07:23:15.402 154 17447.97 38.55 53981.87 88888.00 2008-06-02 07:23:15.902 154 17448.04 38.63 53981.92 88888.00 2008-06-02 07:23:16.402 154 17447.95 38.61 53982.00 88888.00 2008-06-02 07:23:16.902 154 17447.93 38.65 53981.99 88888.00 2008-06-02 07:23:17.402 154 17447.97 38.67 53981.96 88888.00 2008-06-02 07:23:17.902 154 17448.02 38.69 53982.02 88888.00 2008-06-02 07:23:18.402 154 17447.92 38.69 53982.26 88888.00 2008-06-02 07:23:18.902 154 17447.90 38.67 53982.27 88888.00 2008-06-02 07:23:19.402 154 17447.88 38.71 53982.16 88888.00 2008-06-02 07:23:19.902 154 17447.80 38.70 53982.07 88888.00 2008-06-02 07:23:20.402 154 17447.84 38.74 53982.07 88888.00 2008-06-02 07:23:20.902 154 17447.93 38.72 53982.09 88888.00 2008-06-02 07:23:21.402 154 17448.02 38.76 53982.07 88888.00 2008-06-02 07:23:21.902 154 17448.05 38.73 53981.93 88888.00 2008-06-02 07:23:22.402 154 17447.88 38.67 53981.92 88888.00 2008-06-02 07:23:22.902 154 17447.92 38.70 53981.91 88888.00 2008-06-02 07:23:23.402 154 17448.00 38.67 53981.90 88888.00 2008-06-02 07:23:23.902 154 17448.02 38.64 53981.73 88888.00 2008-06-02 07:23:24.402 154 17447.93 38.65 53981.72 88888.00 2008-06-02 07:23:24.902 154 17447.87 38.70 53981.76 88888.00 2008-06-02 07:23:25.402 154 17447.90 38.62 53981.73 88888.00 2008-06-02 07:23:25.902 154 17447.87 38.58 53981.76 88888.00 2008-06-02 07:23:26.402 154 17447.85 38.54 53981.80 88888.00 2008-06-02 07:23:26.902 154 17447.80 38.53 53981.90 88888.00 2008-06-02 07:23:27.402 154 17447.73 38.56 53982.00 88888.00 2008-06-02 07:23:27.902 154 17447.77 38.61 53981.99 88888.00 2008-06-02 07:23:28.402 154 17447.90 38.64 53981.93 88888.00 2008-06-02 07:23:28.902 154 17447.94 38.67 53981.92 88888.00 2008-06-02 07:23:29.402 154 17447.93 38.63 53981.92 88888.00 2008-06-02 07:23:29.902 154 17447.88 38.61 53981.95 88888.00 2008-06-02 07:23:30.402 154 17447.91 38.58 53981.92 88888.00 2008-06-02 07:23:30.902 154 17447.90 38.56 53981.97 88888.00 2008-06-02 07:23:31.402 154 17447.84 38.56 53981.97 88888.00 2008-06-02 07:23:31.902 154 17447.77 38.55 53981.96 88888.00 2008-06-02 07:23:32.402 154 17447.72 38.54 53981.95 88888.00 2008-06-02 07:23:32.902 154 17447.76 38.60 53981.84 88888.00 2008-06-02 07:23:33.402 154 17447.78 38.60 53981.72 88888.00 2008-06-02 07:23:33.902 154 17447.78 38.57 53981.77 88888.00 2008-06-02 07:23:34.402 154 17447.76 38.58 53981.76 88888.00 2008-06-02 07:23:34.902 154 17447.81 38.55 53981.80 88888.00 2008-06-02 07:23:35.402 154 17447.75 38.56 53981.85 88888.00 2008-06-02 07:23:35.902 154 17447.75 38.57 53981.88 88888.00 2008-06-02 07:23:36.402 154 17447.72 38.56 53981.91 88888.00 2008-06-02 07:23:36.902 154 17447.68 38.56 53981.91 88888.00 2008-06-02 07:23:37.402 154 17447.67 38.57 53981.91 88888.00 2008-06-02 07:23:37.902 154 17447.63 38.52 53981.87 88888.00 2008-06-02 07:23:38.402 154 17447.67 38.53 53981.85 88888.00 2008-06-02 07:23:38.902 154 17447.72 38.52 53981.79 88888.00 2008-06-02 07:23:39.402 154 17447.63 38.55 53981.73 88888.00 2008-06-02 07:23:39.902 154 17447.57 38.58 53981.71 88888.00 2008-06-02 07:23:40.402 154 17447.64 38.62 53981.79 88888.00 2008-06-02 07:23:40.902 154 17447.75 38.62 53981.85 88888.00 2008-06-02 07:23:41.402 154 17447.72 38.60 53981.91 88888.00 2008-06-02 07:23:41.902 154 17447.65 38.50 53981.79 88888.00 2008-06-02 07:23:42.402 154 17447.60 38.54 53981.84 88888.00 2008-06-02 07:23:42.902 154 17447.57 38.50 53981.88 88888.00 2008-06-02 07:23:43.402 154 17447.46 38.53 53981.86 88888.00 2008-06-02 07:23:43.902 154 17447.49 38.55 53981.86 88888.00 2008-06-02 07:23:44.402 154 17447.52 38.46 53981.83 88888.00 2008-06-02 07:23:44.902 154 17447.60 38.36 53981.86 88888.00 2008-06-02 07:23:45.402 154 17447.65 38.36 53981.87 88888.00 2008-06-02 07:23:45.902 154 17447.63 38.44 53981.88 88888.00 2008-06-02 07:23:46.402 154 17447.67 38.48 53981.91 88888.00 2008-06-02 07:23:46.902 154 17447.63 38.42 53981.91 88888.00 2008-06-02 07:23:47.402 154 17447.58 38.35 53982.00 88888.00 2008-06-02 07:23:47.902 154 17447.58 38.32 53981.93 88888.00 2008-06-02 07:23:48.402 154 17447.63 38.32 53981.97 88888.00 2008-06-02 07:23:48.902 154 17447.60 38.31 53981.98 88888.00 2008-06-02 07:23:49.402 154 17447.58 38.37 53981.92 88888.00 2008-06-02 07:23:49.902 154 17447.52 38.35 53981.88 88888.00 2008-06-02 07:23:50.402 154 17447.52 38.31 53981.91 88888.00 2008-06-02 07:23:50.902 154 17447.55 38.23 53981.90 88888.00 2008-06-02 07:23:51.402 154 17447.58 38.19 53981.82 88888.00 2008-06-02 07:23:51.902 154 17447.70 38.21 53981.75 88888.00 2008-06-02 07:23:52.402 154 17447.66 38.21 53981.75 88888.00 2008-06-02 07:23:52.902 154 17447.63 38.19 53981.83 88888.00 2008-06-02 07:23:53.402 154 17447.64 38.15 53981.87 88888.00 2008-06-02 07:23:53.902 154 17447.68 38.15 53981.81 88888.00 2008-06-02 07:23:54.402 154 17447.60 38.17 53981.73 88888.00 2008-06-02 07:23:54.902 154 17447.52 38.21 53981.73 88888.00 2008-06-02 07:23:55.402 154 17447.51 38.28 53981.69 88888.00 2008-06-02 07:23:55.902 154 17447.63 38.38 53981.68 88888.00 2008-06-02 07:23:56.402 154 17447.71 38.33 53981.74 88888.00 2008-06-02 07:23:56.902 154 17447.72 38.28 53981.74 88888.00 2008-06-02 07:23:57.402 154 17447.72 38.21 53981.79 88888.00 2008-06-02 07:23:57.902 154 17447.70 38.11 53981.81 88888.00 2008-06-02 07:23:58.402 154 17447.70 38.13 53981.73 88888.00 2008-06-02 07:23:58.902 154 17447.61 38.23 53981.72 88888.00 2008-06-02 07:23:59.402 154 17447.58 38.16 53981.74 88888.00 2008-06-02 07:23:59.902 154 17447.67 38.08 53981.83 88888.00 2008-06-02 07:24:00.402 154 17447.65 38.07 53981.77 88888.00 2008-06-02 07:24:00.902 154 17447.57 38.11 53981.70 88888.00 2008-06-02 07:24:01.402 154 17447.61 38.03 53981.66 88888.00 2008-06-02 07:24:01.902 154 17447.62 38.02 53981.72 88888.00 2008-06-02 07:24:02.402 154 17447.65 37.96 53981.68 88888.00 2008-06-02 07:24:02.902 154 17447.65 37.91 53981.74 88888.00 2008-06-02 07:24:03.402 154 17447.62 37.94 53981.80 88888.00 2008-06-02 07:24:03.902 154 17447.66 37.98 53981.77 88888.00 2008-06-02 07:24:04.402 154 17447.66 37.96 53981.84 88888.00 2008-06-02 07:24:04.902 154 17447.76 37.93 53981.94 88888.00 2008-06-02 07:24:05.402 154 17447.74 37.87 53981.84 88888.00 2008-06-02 07:24:05.902 154 17447.64 37.85 53981.76 88888.00 2008-06-02 07:24:06.402 154 17447.62 37.82 53981.73 88888.00 2008-06-02 07:24:06.902 154 17447.67 37.76 53981.64 88888.00 2008-06-02 07:24:07.402 154 17447.72 37.81 53981.66 88888.00 2008-06-02 07:24:07.902 154 17447.63 37.79 53981.66 88888.00 2008-06-02 07:24:08.402 154 17447.58 37.86 53981.72 88888.00 2008-06-02 07:24:08.902 154 17447.68 37.75 53981.83 88888.00 2008-06-02 07:24:09.402 154 17447.65 37.69 53981.83 88888.00 2008-06-02 07:24:09.902 154 17447.71 37.73 53981.84 88888.00 2008-06-02 07:24:10.402 154 17447.68 37.76 53981.91 88888.00 2008-06-02 07:24:10.902 154 17447.73 37.81 53981.91 88888.00 2008-06-02 07:24:11.402 154 17447.70 37.78 53981.86 88888.00 2008-06-02 07:24:11.902 154 17447.71 37.75 53981.72 88888.00 2008-06-02 07:24:12.402 154 17447.76 37.70 53981.76 88888.00 2008-06-02 07:24:12.902 154 17447.68 37.68 53981.81 88888.00 2008-06-02 07:24:13.402 154 17447.67 37.65 53981.82 88888.00 2008-06-02 07:24:13.902 154 17447.74 37.70 53981.80 88888.00 2008-06-02 07:24:14.402 154 17447.74 37.72 53981.82 88888.00 2008-06-02 07:24:14.902 154 17447.74 37.74 53981.75 88888.00 2008-06-02 07:24:15.402 154 17447.72 37.64 53981.75 88888.00 2008-06-02 07:24:15.902 154 17447.63 37.57 53981.76 88888.00 2008-06-02 07:24:16.402 154 17447.71 37.52 53981.75 88888.00 2008-06-02 07:24:16.902 154 17447.78 37.50 53981.74 88888.00 2008-06-02 07:24:17.402 154 17447.71 37.50 53981.70 88888.00 2008-06-02 07:24:17.902 154 17447.65 37.48 53981.84 88888.00 2008-06-02 07:24:18.402 154 17447.61 37.47 53981.93 88888.00 2008-06-02 07:24:18.902 154 17447.50 37.49 53981.94 88888.00 2008-06-02 07:24:19.402 154 17447.50 37.54 53981.87 88888.00 2008-06-02 07:24:19.902 154 17447.56 37.42 53981.75 88888.00 2008-06-02 07:24:20.402 154 17447.65 37.42 53981.73 88888.00 2008-06-02 07:24:20.902 154 17447.66 37.43 53981.84 88888.00 2008-06-02 07:24:21.402 154 17447.61 37.44 53981.87 88888.00 2008-06-02 07:24:21.902 154 17447.57 37.44 53981.84 88888.00 2008-06-02 07:24:22.402 154 17447.53 37.39 53981.85 88888.00 2008-06-02 07:24:22.902 154 17447.45 37.37 53981.83 88888.00 2008-06-02 07:24:23.402 154 17447.56 37.33 53981.93 88888.00 2008-06-02 07:24:23.902 154 17447.64 37.29 53981.93 88888.00 2008-06-02 07:24:24.399 154 17447.65 37.26 53981.82 88888.00 2008-06-02 07:24:24.909 154 17447.57 37.34 53981.77 88888.00 2008-06-02 07:24:25.409 154 17447.55 37.34 53981.91 88888.00 2008-06-02 07:24:25.909 154 17447.66 37.21 53981.91 88888.00 2008-06-02 07:24:26.409 154 17447.74 37.18 53981.95 88888.00 2008-06-02 07:24:26.909 154 17447.77 37.19 53981.93 88888.00 2008-06-02 07:24:27.409 154 17447.70 37.17 53981.86 88888.00 2008-06-02 07:24:27.909 154 17447.67 37.16 53981.87 88888.00 2008-06-02 07:24:28.409 154 17447.63 37.15 53981.79 88888.00 2008-06-02 07:24:28.909 154 17447.73 37.11 53981.70 88888.00 2008-06-02 07:24:29.409 154 17447.73 37.13 53981.70 88888.00 2008-06-02 07:24:29.909 154 17447.67 37.09 53981.66 88888.00 2008-06-02 07:24:30.409 154 17447.61 37.11 53981.63 88888.00 2008-06-02 07:24:30.909 154 17447.56 37.01 53981.70 88888.00 2008-06-02 07:24:31.409 154 17447.53 36.92 53981.82 88888.00 2008-06-02 07:24:31.909 154 17447.52 36.89 53981.82 88888.00 2008-06-02 07:24:32.409 154 17447.57 36.91 53981.77 88888.00 2008-06-02 07:24:32.909 154 17447.60 36.94 53981.75 88888.00 2008-06-02 07:24:33.409 154 17447.51 36.97 53981.80 88888.00 2008-06-02 07:24:33.909 154 17447.50 36.94 53981.75 88888.00 2008-06-02 07:24:34.409 154 17447.49 36.87 53981.77 88888.00 2008-06-02 07:24:34.909 154 17447.52 36.80 53981.81 88888.00 2008-06-02 07:24:35.409 154 17447.53 36.75 53981.79 88888.00 2008-06-02 07:24:35.909 154 17447.58 36.76 53981.65 88888.00 2008-06-02 07:24:36.409 154 17447.57 36.70 53981.71 88888.00 2008-06-02 07:24:36.909 154 17447.56 36.68 53981.86 88888.00 2008-06-02 07:24:37.409 154 17447.60 36.61 53981.75 88888.00 2008-06-02 07:24:37.909 154 17447.58 36.65 53981.65 88888.00 2008-06-02 07:24:38.409 154 17447.56 36.59 53981.69 88888.00 2008-06-02 07:24:38.909 154 17447.58 36.51 53981.74 88888.00 2008-06-02 07:24:39.409 154 17447.58 36.49 53981.76 88888.00 2008-06-02 07:24:39.909 154 17447.67 36.49 53981.77 88888.00 2008-06-02 07:24:40.409 154 17447.60 36.55 53981.75 88888.00 2008-06-02 07:24:40.909 154 17447.63 36.50 53981.73 88888.00 2008-06-02 07:24:41.409 154 17447.66 36.42 53981.71 88888.00 2008-06-02 07:24:41.909 154 17447.73 36.41 53981.69 88888.00 2008-06-02 07:24:42.409 154 17447.77 36.41 53981.60 88888.00 2008-06-02 07:24:42.909 154 17447.70 36.36 53981.58 88888.00 2008-06-02 07:24:43.409 154 17447.68 36.37 53981.57 88888.00 2008-06-02 07:24:43.909 154 17447.63 36.45 53981.54 88888.00 2008-06-02 07:24:44.409 154 17447.65 36.38 53981.61 88888.00 2008-06-02 07:24:44.909 154 17447.62 36.33 53981.66 88888.00 2008-06-02 07:24:45.409 154 17447.56 36.33 53981.79 88888.00 2008-06-02 07:24:45.909 154 17447.64 36.29 53981.73 88888.00 2008-06-02 07:24:46.409 154 17447.72 36.31 53981.71 88888.00 2008-06-02 07:24:46.909 154 17447.63 36.37 53981.66 88888.00 2008-06-02 07:24:47.409 154 17447.66 36.30 53981.60 88888.00 2008-06-02 07:24:47.909 154 17447.67 36.27 53981.54 88888.00 2008-06-02 07:24:48.409 154 17447.65 36.19 53981.47 88888.00 2008-06-02 07:24:48.909 154 17447.63 36.14 53981.60 88888.00 2008-06-02 07:24:49.409 154 17447.65 36.16 53981.62 88888.00 2008-06-02 07:24:49.909 154 17447.68 36.14 53981.60 88888.00 2008-06-02 07:24:50.409 154 17447.70 36.14 53981.48 88888.00 2008-06-02 07:24:50.909 154 17447.66 36.10 53981.42 88888.00 2008-06-02 07:24:51.409 154 17447.67 36.06 53981.52 88888.00 2008-06-02 07:24:51.909 154 17447.68 36.04 53981.61 88888.00 2008-06-02 07:24:52.409 154 17447.73 36.07 53981.76 88888.00 2008-06-02 07:24:52.909 154 17447.72 36.07 53981.72 88888.00 2008-06-02 07:24:53.409 154 17447.73 36.04 53981.71 88888.00 2008-06-02 07:24:53.909 154 17447.74 35.97 53981.71 88888.00 2008-06-02 07:24:54.409 154 17447.68 36.03 53981.70 88888.00 2008-06-02 07:24:54.909 154 17447.62 36.02 53981.58 88888.00 2008-06-02 07:24:55.409 154 17447.64 36.01 53981.55 88888.00 2008-06-02 07:24:55.909 154 17447.66 36.03 53981.62 88888.00 2008-06-02 07:24:56.409 154 17447.68 36.08 53981.58 88888.00 2008-06-02 07:24:56.909 154 17447.80 36.09 53981.52 88888.00 2008-06-02 07:24:57.409 154 17447.82 36.00 53981.49 88888.00 2008-06-02 07:24:57.909 154 17447.75 36.03 53981.50 88888.00 2008-06-02 07:24:58.409 154 17447.62 36.03 53981.53 88888.00 2008-06-02 07:24:58.909 154 17447.62 36.04 53981.48 88888.00 2008-06-02 07:24:59.409 154 17447.63 36.07 53981.57 88888.00 2008-06-02 07:24:59.909 154 17447.53 36.01 53981.58 88888.00 2008-06-02 07:25:00.409 154 17447.53 35.96 53981.53 88888.00 2008-06-02 07:25:00.909 154 17447.52 35.97 53981.52 88888.00 2008-06-02 07:25:01.409 154 17447.61 35.99 53981.58 88888.00 2008-06-02 07:25:01.909 154 17447.52 36.02 53981.64 88888.00 2008-06-02 07:25:02.409 154 17447.51 36.07 53981.66 88888.00 2008-06-02 07:25:02.909 154 17447.49 36.10 53981.48 88888.00 2008-06-02 07:25:03.409 154 17447.49 36.14 53981.40 88888.00 2008-06-02 07:25:03.909 154 17447.57 36.11 53981.46 88888.00 2008-06-02 07:25:04.409 154 17447.56 36.04 53981.47 88888.00 2008-06-02 07:25:04.909 154 17447.50 36.06 53981.55 88888.00 2008-06-02 07:25:05.409 154 17447.51 35.98 53981.58 88888.00 2008-06-02 07:25:05.909 154 17447.50 35.98 53981.52 88888.00 2008-06-02 07:25:06.409 154 17447.53 35.98 53981.65 88888.00 2008-06-02 07:25:06.909 154 17447.54 35.99 53981.68 88888.00 2008-06-02 07:25:07.409 154 17447.58 35.96 53981.59 88888.00 2008-06-02 07:25:07.909 154 17447.56 36.04 53981.62 88888.00 2008-06-02 07:25:08.409 154 17447.46 36.02 53981.66 88888.00 2008-06-02 07:25:08.909 154 17447.53 36.00 53981.62 88888.00 2008-06-02 07:25:09.409 154 17447.47 36.04 53981.59 88888.00 2008-06-02 07:25:09.909 154 17447.50 36.10 53981.64 88888.00 2008-06-02 07:25:10.409 154 17447.51 36.09 53981.68 88888.00 2008-06-02 07:25:10.909 154 17447.45 36.09 53981.69 88888.00 2008-06-02 07:25:11.409 154 17447.40 36.13 53981.66 88888.00 2008-06-02 07:25:11.909 154 17447.43 36.13 53981.60 88888.00 2008-06-02 07:25:12.409 154 17447.37 36.10 53981.66 88888.00 2008-06-02 07:25:12.909 154 17447.37 36.07 53981.69 88888.00 2008-06-02 07:25:13.409 154 17447.37 36.09 53981.64 88888.00 2008-06-02 07:25:13.909 154 17447.46 36.10 53981.66 88888.00 2008-06-02 07:25:14.409 154 17447.49 36.17 53981.62 88888.00 2008-06-02 07:25:14.909 154 17447.43 36.25 53981.54 88888.00 2008-06-02 07:25:15.409 154 17447.40 36.28 53981.47 88888.00 2008-06-02 07:25:15.909 154 17447.37 36.27 53981.48 88888.00 2008-06-02 07:25:16.409 154 17447.43 36.25 53981.53 88888.00 2008-06-02 07:25:16.909 154 17447.41 36.29 53981.69 88888.00 2008-06-02 07:25:17.409 154 17447.30 36.31 53981.66 88888.00 2008-06-02 07:25:17.909 154 17447.41 36.30 53981.64 88888.00 2008-06-02 07:25:18.409 154 17447.41 36.32 53981.54 88888.00 2008-06-02 07:25:18.909 154 17447.34 36.37 53981.57 88888.00 2008-06-02 07:25:19.409 154 17447.36 36.38 53981.50 88888.00 2008-06-02 07:25:19.909 154 17447.36 36.39 53981.54 88888.00 2008-06-02 07:25:20.409 154 17447.35 36.36 53981.53 88888.00 2008-06-02 07:25:20.909 154 17447.43 36.45 53981.43 88888.00 2008-06-02 07:25:21.409 154 17447.42 36.40 53981.40 88888.00 2008-06-02 07:25:21.909 154 17447.36 36.41 53981.47 88888.00 2008-06-02 07:25:22.409 154 17447.42 36.35 53981.49 88888.00 2008-06-02 07:25:22.909 154 17447.42 36.36 53981.53 88888.00 2008-06-02 07:25:23.409 154 17447.39 36.33 53981.50 88888.00 2008-06-02 07:25:23.909 154 17447.34 36.33 53981.44 88888.00 2008-06-02 07:25:24.409 154 17447.39 36.32 53981.39 88888.00 2008-06-02 07:25:24.909 154 17447.35 36.26 53981.39 88888.00 2008-06-02 07:25:25.409 154 17447.37 36.29 53981.37 88888.00 2008-06-02 07:25:25.909 154 17447.39 36.26 53981.40 88888.00 2008-06-02 07:25:26.409 154 17447.39 36.32 53981.44 88888.00 2008-06-02 07:25:26.909 154 17447.34 36.32 53981.43 88888.00 2008-06-02 07:25:27.409 154 17447.32 36.31 53981.46 88888.00 2008-06-02 07:25:27.909 154 17447.33 36.25 53981.47 88888.00 2008-06-02 07:25:28.409 154 17447.30 36.33 53981.50 88888.00 2008-06-02 07:25:28.909 154 17447.31 36.38 53981.51 88888.00 2008-06-02 07:25:29.409 154 17447.31 36.35 53981.49 88888.00 2008-06-02 07:25:29.909 154 17447.33 36.31 53981.48 88888.00 2008-06-02 07:25:30.409 154 17447.33 36.32 53981.48 88888.00 2008-06-02 07:25:30.909 154 17447.26 36.23 53981.51 88888.00 2008-06-02 07:25:31.409 154 17447.39 36.27 53981.44 88888.00 2008-06-02 07:25:31.909 154 17447.42 36.28 53981.53 88888.00 2008-06-02 07:25:32.409 154 17447.36 36.30 53981.51 88888.00 2008-06-02 07:25:32.909 154 17447.29 36.38 53981.44 88888.00 2008-06-02 07:25:33.409 154 17447.30 36.41 53981.46 88888.00 2008-06-02 07:25:33.909 154 17447.32 36.46 53981.40 88888.00 2008-06-02 07:25:34.409 154 17447.27 36.52 53981.37 88888.00 2008-06-02 07:25:34.909 154 17447.31 36.50 53981.38 88888.00 2008-06-02 07:25:35.409 154 17447.33 36.51 53981.27 88888.00 2008-06-02 07:25:35.909 154 17447.30 36.56 53981.21 88888.00 2008-06-02 07:25:36.409 154 17447.30 36.59 53981.27 88888.00 2008-06-02 07:25:36.909 154 17447.32 36.60 53981.35 88888.00 2008-06-02 07:25:37.409 154 17447.41 36.61 53981.43 88888.00 2008-06-02 07:25:37.909 154 17447.42 36.58 53981.46 88888.00 2008-06-02 07:25:38.409 154 17447.35 36.59 53981.40 88888.00 2008-06-02 07:25:38.909 154 17447.34 36.55 53981.35 88888.00 2008-06-02 07:25:39.409 154 17447.25 36.53 53981.46 88888.00 2008-06-02 07:25:39.909 154 17447.31 36.55 53981.46 88888.00 2008-06-02 07:25:40.409 154 17447.41 36.55 53981.51 88888.00 2008-06-02 07:25:40.909 154 17447.31 36.58 53981.48 88888.00 2008-06-02 07:25:41.409 154 17447.33 36.59 53981.43 88888.00 2008-06-02 07:25:41.909 154 17447.36 36.59 53981.43 88888.00 2008-06-02 07:25:42.409 154 17447.32 36.64 53981.43 88888.00 2008-06-02 07:25:42.909 154 17447.26 36.70 53981.38 88888.00 2008-06-02 07:25:43.409 154 17447.25 36.71 53981.42 88888.00 2008-06-02 07:25:43.909 154 17447.17 36.76 53981.47 88888.00 2008-06-02 07:25:44.409 154 17447.24 36.79 53981.51 88888.00 2008-06-02 07:25:44.909 154 17447.25 36.78 53981.50 88888.00 2008-06-02 07:25:45.409 154 17447.23 36.77 53981.46 88888.00 2008-06-02 07:25:45.909 154 17447.22 36.77 53981.47 88888.00 2008-06-02 07:25:46.409 154 17447.23 36.79 53981.42 88888.00 2008-06-02 07:25:46.909 154 17447.20 36.76 53981.36 88888.00 2008-06-02 07:25:47.409 154 17447.13 36.79 53981.31 88888.00 2008-06-02 07:25:47.909 154 17447.17 36.81 53981.38 88888.00 2008-06-02 07:25:48.409 154 17447.29 36.85 53981.40 88888.00 2008-06-02 07:25:48.909 154 17447.22 36.84 53981.40 88888.00 2008-06-02 07:25:49.409 154 17447.17 36.82 53981.38 88888.00 2008-06-02 07:25:49.909 154 17447.20 36.89 53981.35 88888.00 2008-06-02 07:25:50.409 154 17447.30 36.92 53981.36 88888.00 2008-06-02 07:25:50.909 154 17447.26 36.96 53981.31 88888.00 2008-06-02 07:25:51.409 154 17447.24 36.95 53981.27 88888.00 2008-06-02 07:25:51.909 154 17447.21 36.95 53981.23 88888.00 2008-06-02 07:25:52.409 154 17447.24 36.99 53981.20 88888.00 2008-06-02 07:25:52.909 154 17447.17 37.04 53981.17 88888.00 2008-06-02 07:25:53.409 154 17447.09 36.99 53981.14 88888.00 2008-06-02 07:25:53.909 154 17447.10 37.04 53981.06 88888.00 2008-06-02 07:25:54.409 154 17447.15 37.09 53981.17 88888.00 2008-06-02 07:25:54.909 154 17447.22 37.15 53981.27 88888.00 2008-06-02 07:25:55.409 154 17447.22 37.20 53981.38 88888.00 2008-06-02 07:25:55.909 154 17447.24 37.23 53981.32 88888.00 2008-06-02 07:25:56.409 154 17447.23 37.30 53981.21 88888.00 2008-06-02 07:25:56.909 154 17447.30 37.35 53981.26 88888.00 2008-06-02 07:25:57.409 154 17447.30 37.37 53981.31 88888.00 2008-06-02 07:25:57.909 154 17447.27 37.47 53981.24 88888.00 2008-06-02 07:25:58.409 154 17447.32 37.53 53981.21 88888.00 2008-06-02 07:25:58.909 154 17447.34 37.54 53981.25 88888.00 2008-06-02 07:25:59.409 154 17447.34 37.54 53981.32 88888.00 2008-06-02 07:25:59.909 154 17447.29 37.56 53981.39 88888.00 2008-06-02 07:26:00.409 154 17447.30 37.58 53981.39 88888.00 2008-06-02 07:26:00.909 154 17447.35 37.60 53981.36 88888.00 2008-06-02 07:26:01.409 154 17447.36 37.65 53981.34 88888.00 2008-06-02 07:26:01.909 154 17447.36 37.67 53981.34 88888.00 2008-06-02 07:26:02.409 154 17447.37 37.72 53981.34 88888.00 2008-06-02 07:26:02.909 154 17447.42 37.70 53981.32 88888.00 2008-06-02 07:26:03.409 154 17447.39 37.68 53981.35 88888.00 2008-06-02 07:26:03.909 154 17447.43 37.77 53981.30 88888.00 2008-06-02 07:26:04.409 154 17447.35 37.85 53981.27 88888.00 2008-06-02 07:26:04.909 154 17447.39 37.87 53981.35 88888.00 2008-06-02 07:26:05.409 154 17447.29 37.87 53981.44 88888.00 2008-06-02 07:26:05.909 154 17447.25 37.86 53981.39 88888.00 2008-06-02 07:26:06.409 154 17447.27 37.86 53981.34 88888.00 2008-06-02 07:26:06.909 154 17447.27 37.92 53981.42 88888.00 2008-06-02 07:26:07.409 154 17447.29 37.92 53981.48 88888.00 2008-06-02 07:26:07.909 154 17447.32 37.81 53981.32 88888.00 2008-06-02 07:26:08.409 154 17447.29 37.74 53981.23 88888.00 2008-06-02 07:26:08.909 154 17447.25 37.82 53981.32 88888.00 2008-06-02 07:26:09.409 154 17447.19 37.87 53981.35 88888.00 2008-06-02 07:26:09.909 154 17447.14 37.88 53981.26 88888.00 2008-06-02 07:26:10.409 154 17447.14 37.92 53981.21 88888.00 2008-06-02 07:26:10.909 154 17447.14 37.92 53981.24 88888.00 2008-06-02 07:26:11.409 154 17447.19 37.91 53981.18 88888.00 2008-06-02 07:26:11.909 154 17447.16 37.88 53981.24 88888.00 2008-06-02 07:26:12.409 154 17447.22 37.82 53981.30 88888.00 2008-06-02 07:26:12.909 154 17447.26 37.81 53981.34 88888.00 2008-06-02 07:26:13.409 154 17447.24 37.79 53981.34 88888.00 2008-06-02 07:26:13.909 154 17447.24 37.79 53981.31 88888.00 2008-06-02 07:26:14.409 154 17447.23 37.93 53981.21 88888.00 2008-06-02 07:26:14.909 154 17447.22 37.97 53981.26 88888.00 2008-06-02 07:26:15.409 154 17447.17 37.93 53981.24 88888.00 2008-06-02 07:26:15.909 154 17447.17 37.95 53981.29 88888.00 2008-06-02 07:26:16.409 154 17447.22 37.94 53981.35 88888.00 2008-06-02 07:26:16.909 154 17447.25 37.93 53981.34 88888.00 2008-06-02 07:26:17.409 154 17447.25 38.04 53981.24 88888.00 2008-06-02 07:26:17.909 154 17447.25 38.02 53981.17 88888.00 2008-06-02 07:26:18.409 154 17447.26 37.97 53981.23 88888.00 2008-06-02 07:26:18.909 154 17447.21 37.97 53981.18 88888.00 2008-06-02 07:26:19.409 154 17447.23 37.97 53981.23 88888.00 2008-06-02 07:26:19.909 154 17447.24 37.99 53981.16 88888.00 2008-06-02 07:26:20.409 154 17447.19 38.03 53981.12 88888.00 2008-06-02 07:26:20.909 154 17447.22 37.91 53981.07 88888.00 2008-06-02 07:26:21.409 154 17447.23 37.93 53981.07 88888.00 2008-06-02 07:26:21.909 154 17447.26 37.96 53981.15 88888.00 2008-06-02 07:26:22.409 154 17447.35 37.98 53981.16 88888.00 2008-06-02 07:26:22.909 154 17447.33 38.02 53981.12 88888.00 2008-06-02 07:26:23.409 154 17447.26 38.03 53981.15 88888.00 2008-06-02 07:26:23.909 154 17447.34 38.11 53981.17 88888.00 2008-06-02 07:26:24.409 154 17447.35 38.12 53981.18 88888.00 2008-06-02 07:26:24.909 154 17447.37 38.14 53981.14 88888.00 2008-06-02 07:26:25.409 154 17447.35 38.21 53981.18 88888.00 2008-06-02 07:26:25.909 154 17447.30 38.24 53981.18 88888.00 2008-06-02 07:26:26.409 154 17447.39 38.30 53981.19 88888.00 2008-06-02 07:26:26.909 154 17447.42 38.30 53981.19 88888.00 2008-06-02 07:26:27.409 154 17447.34 38.23 53981.15 88888.00 2008-06-02 07:26:27.909 154 17447.37 38.28 53981.13 88888.00 2008-06-02 07:26:28.409 154 17447.31 38.31 53981.21 88888.00 2008-06-02 07:26:28.909 154 17447.25 38.30 53981.29 88888.00 2008-06-02 07:26:29.409 154 17447.33 38.31 53981.27 88888.00 2008-06-02 07:26:29.909 154 17447.36 38.27 53981.18 88888.00 2008-06-02 07:26:30.409 154 17447.42 38.21 53981.20 88888.00 2008-06-02 07:26:30.909 154 17447.44 38.23 53981.16 88888.00 2008-06-02 07:26:31.409 154 17447.37 38.22 53981.14 88888.00 2008-06-02 07:26:31.909 154 17447.36 38.34 53981.12 88888.00 2008-06-02 07:26:32.409 154 17447.30 38.35 53981.07 88888.00 2008-06-02 07:26:32.909 154 17447.19 38.32 53981.14 88888.00 2008-06-02 07:26:33.409 154 17447.20 38.33 53981.20 88888.00 2008-06-02 07:26:33.909 154 17447.26 38.23 53981.25 88888.00 2008-06-02 07:26:34.409 154 17447.30 38.11 53981.14 88888.00 2008-06-02 07:26:34.909 154 17447.25 38.11 53981.18 88888.00 2008-06-02 07:26:35.409 154 17447.15 38.11 53981.15 88888.00 2008-06-02 07:26:35.909 154 17447.10 38.16 53981.17 88888.00 2008-06-02 07:26:36.409 154 17447.03 38.16 53981.18 88888.00 2008-06-02 07:26:36.909 154 17447.07 38.05 53981.18 88888.00 2008-06-02 07:26:37.409 154 17447.06 38.02 53981.10 88888.00 2008-06-02 07:26:37.909 154 17447.15 38.06 53981.05 88888.00 2008-06-02 07:26:38.409 154 17447.20 38.02 53981.05 88888.00 2008-06-02 07:26:38.909 154 17447.21 37.95 53981.14 88888.00 2008-06-02 07:26:39.409 154 17447.07 37.98 53981.14 88888.00 2008-06-02 07:26:39.909 154 17447.17 37.98 53981.17 88888.00 2008-06-02 07:26:40.409 154 17447.14 38.02 53981.13 88888.00 2008-06-02 07:26:40.909 154 17447.15 37.99 53981.17 88888.00 2008-06-02 07:26:41.409 154 17447.14 38.03 53981.14 88888.00 2008-06-02 07:26:41.909 154 17447.19 37.95 53981.16 88888.00 2008-06-02 07:26:42.409 154 17447.12 37.96 53981.09 88888.00 2008-06-02 07:26:42.909 154 17447.13 37.97 53981.04 88888.00 2008-06-02 07:26:43.409 154 17447.20 38.06 53980.99 88888.00 2008-06-02 07:26:43.909 154 17447.21 38.08 53981.08 88888.00 2008-06-02 07:26:44.409 154 17447.13 38.04 53981.13 88888.00 2008-06-02 07:26:44.909 154 17447.19 37.94 53981.05 88888.00 2008-06-02 07:26:45.409 154 17447.14 38.05 53980.96 88888.00 2008-06-02 07:26:45.909 154 17447.15 38.09 53980.93 88888.00 2008-06-02 07:26:46.409 154 17447.15 38.14 53981.02 88888.00 2008-06-02 07:26:46.909 154 17447.04 38.18 53980.94 88888.00 2008-06-02 07:26:47.409 154 17447.03 38.24 53980.99 88888.00 2008-06-02 07:26:47.909 154 17447.10 38.25 53981.05 88888.00 2008-06-02 07:26:48.409 154 17447.10 38.17 53980.93 88888.00 2008-06-02 07:26:48.909 154 17447.10 38.11 53980.98 88888.00 2008-06-02 07:26:49.409 154 17447.12 38.09 53980.93 88888.00 2008-06-02 07:26:49.909 154 17447.09 38.09 53980.94 88888.00 2008-06-02 07:26:50.409 154 17447.13 38.11 53981.09 88888.00 2008-06-02 07:26:50.909 154 17447.12 37.99 53981.18 88888.00 2008-06-02 07:26:51.409 154 17447.19 37.91 53981.24 88888.00 2008-06-02 07:26:51.909 154 17447.14 37.83 53981.18 88888.00 2008-06-02 07:26:52.409 154 17447.07 37.76 53981.15 88888.00 2008-06-02 07:26:52.909 154 17447.15 37.83 53981.09 88888.00 2008-06-02 07:26:53.409 154 17447.14 37.79 53981.06 88888.00 2008-06-02 07:26:53.909 154 17447.14 37.75 53981.14 88888.00 2008-06-02 07:26:54.409 154 17447.12 37.67 53981.03 88888.00 2008-06-02 07:26:54.909 154 17447.02 37.57 53981.06 88888.00 2008-06-02 07:26:55.409 154 17447.07 37.48 53981.14 88888.00 2008-06-02 07:26:55.909 154 17447.10 37.57 53981.05 88888.00 2008-06-02 07:26:56.409 154 17447.13 37.63 53981.06 88888.00 2008-06-02 07:26:56.909 154 17447.19 37.59 53981.20 88888.00 2008-06-02 07:26:57.409 154 17447.19 37.55 53981.19 88888.00 2008-06-02 07:26:57.909 154 17447.26 37.50 53981.15 88888.00 2008-06-02 07:26:58.409 154 17447.32 37.57 53981.07 88888.00 2008-06-02 07:26:58.909 154 17447.31 37.53 53981.12 88888.00 2008-06-02 07:26:59.409 154 17447.30 37.52 53981.08 88888.00 2008-06-02 07:26:59.909 154 17447.29 37.60 53980.97 88888.00 2008-06-02 07:27:00.409 154 17447.21 37.63 53980.94 88888.00 2008-06-02 07:27:00.909 154 17447.12 37.59 53980.96 88888.00 2008-06-02 07:27:01.409 154 17447.15 37.63 53980.97 88888.00 2008-06-02 07:27:01.909 154 17447.23 37.56 53981.09 88888.00 2008-06-02 07:27:02.409 154 17447.26 37.57 53981.12 88888.00 2008-06-02 07:27:02.909 154 17447.23 37.56 53981.05 88888.00 2008-06-02 07:27:03.409 154 17447.24 37.58 53980.94 88888.00 2008-06-02 07:27:03.909 154 17447.24 37.62 53980.86 88888.00 2008-06-02 07:27:04.409 154 17447.17 37.69 53980.86 88888.00 2008-06-02 07:27:04.909 154 17447.16 37.70 53980.90 88888.00 2008-06-02 07:27:05.409 154 17447.11 37.75 53980.87 88888.00 2008-06-02 07:27:05.909 154 17447.06 37.77 53981.01 88888.00 2008-06-02 07:27:06.409 154 17446.99 37.84 53980.98 88888.00 2008-06-02 07:27:06.909 154 17447.10 37.91 53980.99 88888.00 2008-06-02 07:27:07.409 154 17447.12 37.85 53981.01 88888.00 2008-06-02 07:27:07.909 154 17447.13 37.76 53980.92 88888.00 2008-06-02 07:27:08.409 154 17447.20 37.78 53980.86 88888.00 2008-06-02 07:27:08.909 154 17447.09 37.84 53980.99 88888.00 2008-06-02 07:27:09.409 154 17447.14 37.77 53981.02 88888.00 2008-06-02 07:27:09.909 154 17447.17 37.73 53981.02 88888.00 2008-06-02 07:27:10.409 154 17447.20 37.77 53980.93 88888.00 2008-06-02 07:27:10.909 154 17447.23 37.78 53980.87 88888.00 2008-06-02 07:27:11.409 154 17447.30 37.76 53980.99 88888.00 2008-06-02 07:27:11.909 154 17447.34 37.70 53981.05 88888.00 2008-06-02 07:27:12.409 154 17447.31 37.72 53981.05 88888.00 2008-06-02 07:27:12.909 154 17447.22 37.75 53981.03 88888.00 2008-06-02 07:27:13.409 154 17447.25 37.75 53981.01 88888.00 2008-06-02 07:27:13.909 154 17447.23 37.66 53981.01 88888.00 2008-06-02 07:27:14.409 154 17447.25 37.67 53980.90 88888.00 2008-06-02 07:27:14.909 154 17447.22 37.69 53980.88 88888.00 2008-06-02 07:27:15.409 154 17447.24 37.72 53980.96 88888.00 2008-06-02 07:27:15.909 154 17447.22 37.66 53981.02 88888.00 2008-06-02 07:27:16.409 154 17447.21 37.66 53981.04 88888.00 2008-06-02 07:27:16.909 154 17447.16 37.60 53981.02 88888.00 2008-06-02 07:27:17.409 154 17447.17 37.66 53981.02 88888.00 2008-06-02 07:27:17.909 154 17447.16 37.75 53980.94 88888.00 2008-06-02 07:27:18.409 154 17447.14 37.72 53980.91 88888.00 2008-06-02 07:27:18.909 154 17447.01 37.70 53980.90 88888.00 2008-06-02 07:27:19.409 154 17447.09 37.69 53980.90 88888.00 2008-06-02 07:27:19.909 154 17447.13 37.72 53980.95 88888.00 2008-06-02 07:27:20.409 154 17447.14 37.67 53980.97 88888.00 2008-06-02 07:27:20.909 154 17447.13 37.67 53980.98 88888.00 2008-06-02 07:27:21.409 154 17447.10 37.69 53980.98 88888.00 2008-06-02 07:27:21.909 154 17447.16 37.69 53980.93 88888.00 2008-06-02 07:27:22.409 154 17447.10 37.62 53980.98 88888.00 2008-06-02 07:27:22.909 154 17447.01 37.57 53981.01 88888.00 2008-06-02 07:27:23.409 154 17447.04 37.66 53980.94 88888.00 2008-06-02 07:27:23.909 154 17447.07 37.66 53980.97 88888.00 2008-06-02 07:27:24.409 154 17446.99 37.57 53981.03 88888.00 2008-06-02 07:27:24.909 154 17447.06 37.66 53980.96 88888.00 2008-06-02 07:27:25.409 154 17447.20 37.62 53980.87 88888.00 2008-06-02 07:27:25.909 154 17447.23 37.53 53980.96 88888.00 2008-06-02 07:27:26.409 154 17447.20 37.54 53980.90 88888.00 2008-06-02 07:27:26.909 154 17447.15 37.54 53980.86 88888.00 2008-06-02 07:27:27.409 154 17447.17 37.47 53980.80 88888.00 2008-06-02 07:27:27.909 154 17447.13 37.49 53980.88 88888.00 2008-06-02 07:27:28.409 154 17447.10 37.55 53980.86 88888.00 2008-06-02 07:27:28.909 154 17447.14 37.49 53980.85 88888.00 2008-06-02 07:27:29.409 154 17447.03 37.49 53980.87 88888.00 2008-06-02 07:27:29.909 154 17447.10 37.48 53980.93 88888.00 2008-06-02 07:27:30.409 154 17447.12 37.49 53980.92 88888.00 2008-06-02 07:27:30.909 154 17447.19 37.64 53980.86 88888.00 2008-06-02 07:27:31.409 154 17447.26 37.67 53980.79 88888.00 2008-06-02 07:27:31.909 154 17447.27 37.57 53980.78 88888.00 2008-06-02 07:27:32.409 154 17447.24 37.59 53980.87 88888.00 2008-06-02 07:27:32.909 154 17447.22 37.58 53980.94 88888.00 2008-06-02 07:27:33.409 154 17447.29 37.57 53980.94 88888.00 2008-06-02 07:27:33.909 154 17447.23 37.58 53980.93 88888.00 2008-06-02 07:27:34.409 154 17447.21 37.56 53980.96 88888.00 2008-06-02 07:27:34.909 154 17447.25 37.60 53980.95 88888.00 2008-06-02 07:27:35.409 154 17447.20 37.57 53980.94 88888.00 2008-06-02 07:27:35.909 154 17447.21 37.53 53981.07 88888.00 2008-06-02 07:27:36.409 154 17447.30 37.54 53981.13 88888.00 2008-06-02 07:27:36.909 154 17447.33 37.52 53981.09 88888.00 2008-06-02 07:27:37.409 154 17447.26 37.53 53981.08 88888.00 2008-06-02 07:27:37.909 154 17447.29 37.56 53981.07 88888.00 2008-06-02 07:27:38.409 154 17447.19 37.57 53981.08 88888.00 2008-06-02 07:27:38.909 154 17447.16 37.53 53980.99 88888.00 2008-06-02 07:27:39.409 154 17447.19 37.53 53980.97 88888.00 2008-06-02 07:27:39.909 154 17447.23 37.54 53980.97 88888.00 2008-06-02 07:27:40.409 154 17447.24 37.48 53981.06 88888.00 2008-06-02 07:27:40.909 154 17447.25 37.49 53981.02 88888.00 2008-06-02 07:27:41.409 154 17447.31 37.48 53981.06 88888.00 2008-06-02 07:27:41.909 154 17447.27 37.47 53981.04 88888.00 2008-06-02 07:27:42.409 154 17447.16 37.43 53981.02 88888.00 2008-06-02 07:27:42.909 154 17447.21 37.47 53980.95 88888.00 2008-06-02 07:27:43.409 154 17447.23 37.47 53980.93 88888.00 2008-06-02 07:27:43.909 154 17447.07 37.43 53980.96 88888.00 2008-06-02 07:27:44.409 154 17447.01 37.37 53981.05 88888.00 2008-06-02 07:27:44.909 154 17447.07 37.38 53981.05 88888.00 2008-06-02 07:27:45.409 154 17447.06 37.38 53980.98 88888.00 2008-06-02 07:27:45.909 154 17447.15 37.34 53980.93 88888.00 2008-06-02 07:27:46.409 154 17447.19 37.26 53980.97 88888.00 2008-06-02 07:27:46.909 154 17447.19 37.25 53981.03 88888.00 2008-06-02 07:27:47.409 154 17447.05 37.35 53980.87 88888.00 2008-06-02 07:27:47.909 154 17447.05 37.40 53980.81 88888.00 2008-06-02 07:27:48.409 154 17447.06 37.37 53980.79 88888.00 2008-06-02 07:27:48.909 154 17447.07 37.38 53980.91 88888.00 2008-06-02 07:27:49.409 154 17447.12 37.40 53980.94 88888.00 2008-06-02 07:27:49.909 154 17447.15 37.43 53980.91 88888.00 2008-06-02 07:27:50.406 154 17447.17 37.34 53980.93 88888.00 2008-06-02 07:27:50.906 154 17447.17 37.31 53980.95 88888.00 2008-06-02 07:27:51.406 154 17447.16 37.33 53980.88 88888.00 2008-06-02 07:27:51.906 154 17447.14 37.29 53980.81 88888.00 2008-06-02 07:27:52.406 154 17447.07 37.37 53980.82 88888.00 2008-06-02 07:27:52.906 154 17447.11 37.34 53980.90 88888.00 2008-06-02 07:27:53.406 154 17447.05 37.34 53980.92 88888.00 2008-06-02 07:27:53.906 154 17447.11 37.44 53980.97 88888.00 2008-06-02 07:27:54.406 154 17447.17 37.42 53981.05 88888.00 2008-06-02 07:27:54.906 154 17447.16 37.49 53980.99 88888.00 2008-06-02 07:27:55.406 154 17447.12 37.47 53980.98 88888.00 2008-06-02 07:27:55.906 154 17447.10 37.52 53981.04 88888.00 2008-06-02 07:27:56.406 154 17447.09 37.48 53981.04 88888.00 2008-06-02 07:27:56.906 154 17447.11 37.52 53980.93 88888.00 2008-06-02 07:27:57.406 154 17447.09 37.48 53980.96 88888.00 2008-06-02 07:27:57.906 154 17447.12 37.49 53980.97 88888.00 2008-06-02 07:27:58.406 154 17447.02 37.53 53981.02 88888.00 2008-06-02 07:27:58.906 154 17447.01 37.45 53981.04 88888.00 2008-06-02 07:27:59.406 154 17447.00 37.44 53981.08 88888.00 2008-06-02 07:27:59.906 154 17447.09 37.48 53981.05 88888.00 2008-06-02 07:28:00.406 154 17447.10 37.54 53981.07 88888.00 2008-06-02 07:28:00.906 154 17447.09 37.60 53981.08 88888.00 2008-06-02 07:28:01.406 154 17447.14 37.67 53981.10 88888.00 2008-06-02 07:28:01.906 154 17447.09 37.68 53981.02 88888.00 2008-06-02 07:28:02.406 154 17447.06 37.67 53980.96 88888.00 2008-06-02 07:28:02.906 154 17447.05 37.63 53981.01 88888.00 2008-06-02 07:28:03.406 154 17447.03 37.64 53981.05 88888.00 2008-06-02 07:28:03.906 154 17447.01 37.72 53980.97 88888.00 2008-06-02 07:28:04.406 154 17447.02 37.81 53981.07 88888.00 2008-06-02 07:28:04.906 154 17447.05 37.94 53981.14 88888.00 2008-06-02 07:28:05.406 154 17447.04 37.97 53981.08 88888.00 2008-06-02 07:28:05.906 154 17447.01 37.89 53981.17 88888.00 2008-06-02 07:28:06.406 154 17447.03 37.91 53981.18 88888.00 2008-06-02 07:28:06.906 154 17447.03 37.92 53981.16 88888.00 2008-06-02 07:28:07.406 154 17447.05 37.95 53981.21 88888.00 2008-06-02 07:28:07.906 154 17447.03 37.97 53981.15 88888.00 2008-06-02 07:28:08.406 154 17447.02 37.97 53981.14 88888.00 2008-06-02 07:28:08.906 154 17446.93 37.99 53981.26 88888.00 2008-06-02 07:28:09.406 154 17446.92 38.08 53981.18 88888.00 2008-06-02 07:28:09.906 154 17446.98 38.07 53981.12 88888.00 2008-06-02 07:28:10.406 154 17446.96 38.09 53980.99 88888.00 2008-06-02 07:28:10.906 154 17447.00 38.12 53981.08 88888.00 2008-06-02 07:28:11.406 154 17446.95 38.07 53981.09 88888.00 2008-06-02 07:28:11.906 154 17447.01 38.14 53981.16 88888.00 2008-06-02 07:28:12.406 154 17446.99 38.17 53981.16 88888.00 2008-06-02 07:28:12.906 154 17447.02 38.23 53981.19 88888.00 2008-06-02 07:28:13.406 154 17446.99 38.28 53981.16 88888.00 2008-06-02 07:28:13.906 154 17446.91 38.35 53981.05 88888.00 2008-06-02 07:28:14.406 154 17446.86 38.36 53980.96 88888.00 2008-06-02 07:28:14.906 154 17446.82 38.44 53981.02 88888.00 2008-06-02 07:28:15.406 154 17446.89 38.42 53981.08 88888.00 2008-06-02 07:28:15.906 154 17446.92 38.51 53981.05 88888.00 2008-06-02 07:28:16.406 154 17446.86 38.53 53981.05 88888.00 2008-06-02 07:28:16.906 154 17446.94 38.54 53981.01 88888.00 2008-06-02 07:28:17.406 154 17447.02 38.53 53980.93 88888.00 2008-06-02 07:28:17.906 154 17447.00 38.55 53980.96 88888.00 2008-06-02 07:28:18.406 154 17446.95 38.60 53981.02 88888.00 2008-06-02 07:28:18.906 154 17446.89 38.65 53980.96 88888.00 2008-06-02 07:28:19.406 154 17446.80 38.61 53981.04 88888.00 2008-06-02 07:28:19.906 154 17446.82 38.65 53981.03 88888.00 2008-06-02 07:28:20.406 154 17446.83 38.69 53981.09 88888.00 2008-06-02 07:28:20.906 154 17446.79 38.63 53981.12 88888.00 2008-06-02 07:28:21.406 154 17446.88 38.65 53981.08 88888.00 2008-06-02 07:28:21.906 154 17446.98 38.72 53980.99 88888.00 2008-06-02 07:28:22.406 154 17447.02 38.79 53980.99 88888.00 2008-06-02 07:28:22.906 154 17446.95 38.80 53981.04 88888.00 2008-06-02 07:28:23.406 154 17446.82 38.74 53980.99 88888.00 2008-06-02 07:28:23.906 154 17446.78 38.76 53980.93 88888.00 2008-06-02 07:28:24.406 154 17446.78 38.86 53980.90 88888.00 2008-06-02 07:28:24.906 154 17446.79 38.82 53980.92 88888.00 2008-06-02 07:28:25.406 154 17446.81 38.83 53980.92 88888.00 2008-06-02 07:28:25.906 154 17446.78 38.89 53980.91 88888.00 2008-06-02 07:28:26.406 154 17446.83 38.86 53980.87 88888.00 2008-06-02 07:28:26.906 154 17446.88 38.90 53980.87 88888.00 2008-06-02 07:28:27.406 154 17446.81 38.84 53980.84 88888.00 2008-06-02 07:28:27.906 154 17446.78 38.92 53980.84 88888.00 2008-06-02 07:28:28.406 154 17446.75 38.95 53980.87 88888.00 2008-06-02 07:28:28.906 154 17446.74 38.97 53980.98 88888.00 2008-06-02 07:28:29.406 154 17446.73 38.93 53981.01 88888.00 2008-06-02 07:28:29.906 154 17446.72 38.96 53980.98 88888.00 2008-06-02 07:28:30.406 154 17446.71 39.05 53980.96 88888.00 2008-06-02 07:28:30.906 154 17446.79 39.08 53980.98 88888.00 2008-06-02 07:28:31.406 154 17446.76 39.15 53980.95 88888.00 2008-06-02 07:28:31.906 154 17446.76 39.12 53980.97 88888.00 2008-06-02 07:28:32.406 154 17446.71 39.19 53980.96 88888.00 2008-06-02 07:28:32.906 154 17446.62 39.25 53980.90 88888.00 2008-06-02 07:28:33.406 154 17446.61 39.23 53980.91 88888.00 2008-06-02 07:28:33.906 154 17446.69 39.29 53980.91 88888.00 2008-06-02 07:28:34.406 154 17446.65 39.35 53980.98 88888.00 2008-06-02 07:28:34.906 154 17446.61 39.35 53980.94 88888.00 2008-06-02 07:28:35.406 154 17446.65 39.33 53980.90 88888.00 2008-06-02 07:28:35.906 154 17446.63 39.30 53980.85 88888.00 2008-06-02 07:28:36.406 154 17446.64 39.25 53980.86 88888.00 2008-06-02 07:28:36.906 154 17446.72 39.33 53980.88 88888.00 2008-06-02 07:28:37.406 154 17446.71 39.34 53980.81 88888.00 2008-06-02 07:28:37.906 154 17446.72 39.26 53980.79 88888.00 2008-06-02 07:28:38.406 154 17446.62 39.31 53980.81 88888.00 2008-06-02 07:28:38.906 154 17446.56 39.41 53980.96 88888.00 2008-06-02 07:28:39.406 154 17446.58 39.41 53981.07 88888.00 2008-06-02 07:28:39.906 154 17446.63 39.50 53981.04 88888.00 2008-06-02 07:28:40.406 154 17446.63 39.54 53980.94 88888.00 2008-06-02 07:28:40.906 154 17446.59 39.50 53981.01 88888.00 2008-06-02 07:28:41.406 154 17446.65 39.52 53980.96 88888.00 2008-06-02 07:28:41.906 154 17446.64 39.58 53980.99 88888.00 2008-06-02 07:28:42.406 154 17446.56 39.49 53980.92 88888.00 2008-06-02 07:28:42.906 154 17446.58 39.49 53980.97 88888.00 2008-06-02 07:28:43.406 154 17446.64 39.53 53981.04 88888.00 2008-06-02 07:28:43.906 154 17446.62 39.45 53980.94 88888.00 2008-06-02 07:28:44.406 154 17446.62 39.48 53980.85 88888.00 2008-06-02 07:28:44.906 154 17446.48 39.50 53980.96 88888.00 2008-06-02 07:28:45.406 154 17446.39 39.55 53980.90 88888.00 2008-06-02 07:28:45.906 154 17446.48 39.59 53980.83 88888.00 2008-06-02 07:28:46.406 154 17446.63 39.62 53980.87 88888.00 2008-06-02 07:28:46.906 154 17446.65 39.70 53980.94 88888.00 2008-06-02 07:28:47.406 154 17446.69 39.70 53981.02 88888.00 2008-06-02 07:28:47.906 154 17446.66 39.64 53980.96 88888.00 2008-06-02 07:28:48.406 154 17446.68 39.68 53980.79 88888.00 2008-06-02 07:28:48.906 154 17446.70 39.72 53980.74 88888.00 2008-06-02 07:28:49.406 154 17446.81 39.72 53980.79 88888.00 2008-06-02 07:28:49.906 154 17446.66 39.69 53980.80 88888.00 2008-06-02 07:28:50.406 154 17446.69 39.69 53980.74 88888.00 2008-06-02 07:28:50.906 154 17446.74 39.75 53980.79 88888.00 2008-06-02 07:28:51.406 154 17446.82 39.71 53980.75 88888.00 2008-06-02 07:28:51.906 154 17446.89 39.79 53980.71 88888.00 2008-06-02 07:28:52.406 154 17446.83 39.82 53980.78 88888.00 2008-06-02 07:28:52.906 154 17446.72 39.84 53980.84 88888.00 2008-06-02 07:28:53.406 154 17446.72 39.77 53980.78 88888.00 2008-06-02 07:28:53.906 154 17446.72 39.75 53980.79 88888.00 2008-06-02 07:28:54.406 154 17446.81 39.80 53980.74 88888.00 2008-06-02 07:28:54.906 154 17446.85 39.84 53980.78 88888.00 2008-06-02 07:28:55.406 154 17446.82 39.86 53980.78 88888.00 2008-06-02 07:28:55.906 154 17446.80 39.83 53980.71 88888.00 2008-06-02 07:28:56.406 154 17446.80 39.78 53980.65 88888.00 2008-06-02 07:28:56.906 154 17446.78 39.79 53980.68 88888.00 2008-06-02 07:28:57.406 154 17446.85 39.84 53980.73 88888.00 2008-06-02 07:28:57.906 154 17446.86 39.86 53980.73 88888.00 2008-06-02 07:28:58.406 154 17446.81 39.83 53980.80 88888.00 2008-06-02 07:28:58.906 154 17446.84 39.78 53980.82 88888.00 2008-06-02 07:28:59.406 154 17446.86 39.74 53980.78 88888.00 2008-06-02 07:28:59.906 154 17446.91 39.81 53980.70 88888.00 2008-06-02 07:29:00.406 154 17446.90 39.88 53980.74 88888.00 2008-06-02 07:29:00.906 154 17446.90 39.84 53980.78 88888.00 2008-06-02 07:29:01.406 154 17446.96 39.87 53980.82 88888.00 2008-06-02 07:29:01.906 154 17446.99 39.88 53980.72 88888.00 2008-06-02 07:29:02.406 154 17446.99 39.88 53980.70 88888.00 2008-06-02 07:29:02.906 154 17446.96 39.88 53980.76 88888.00 2008-06-02 07:29:03.406 154 17447.01 39.89 53980.86 88888.00 2008-06-02 07:29:03.906 154 17447.01 39.91 53980.96 88888.00 2008-06-02 07:29:04.406 154 17447.00 39.98 53980.88 88888.00 2008-06-02 07:29:04.906 154 17446.95 39.97 53980.78 88888.00 2008-06-02 07:29:05.406 154 17446.98 40.02 53980.73 88888.00 2008-06-02 07:29:05.906 154 17447.10 40.07 53980.82 88888.00 2008-06-02 07:29:06.406 154 17447.24 40.07 53980.80 88888.00 2008-06-02 07:29:06.906 154 17447.19 40.03 53980.84 88888.00 2008-06-02 07:29:07.406 154 17447.21 40.02 53980.85 88888.00 2008-06-02 07:29:07.906 154 17447.25 40.00 53980.86 88888.00 2008-06-02 07:29:08.406 154 17447.25 39.98 53980.85 88888.00 2008-06-02 07:29:08.906 154 17447.30 39.94 53980.86 88888.00 2008-06-02 07:29:09.406 154 17447.31 39.90 53980.76 88888.00 2008-06-02 07:29:09.906 154 17447.30 39.90 53980.72 88888.00 2008-06-02 07:29:10.406 154 17447.22 39.97 53980.82 88888.00 2008-06-02 07:29:10.906 154 17447.26 39.99 53980.74 88888.00 2008-06-02 07:29:11.406 154 17447.21 39.93 53980.67 88888.00 2008-06-02 07:29:11.906 154 17447.24 39.93 53980.76 88888.00 2008-06-02 07:29:12.406 154 17447.30 39.89 53980.80 88888.00 2008-06-02 07:29:12.906 154 17447.39 39.83 53980.80 88888.00 2008-06-02 07:29:13.406 154 17447.36 39.79 53980.79 88888.00 2008-06-02 07:29:13.906 154 17447.36 39.77 53980.76 88888.00 2008-06-02 07:29:14.406 154 17447.41 39.78 53980.74 88888.00 2008-06-02 07:29:14.906 154 17447.52 39.80 53980.72 88888.00 2008-06-02 07:29:15.406 154 17447.42 39.77 53980.62 88888.00 2008-06-02 07:29:15.906 154 17447.45 39.73 53980.63 88888.00 2008-06-02 07:29:16.406 154 17447.42 39.72 53980.61 88888.00 2008-06-02 07:29:16.906 154 17447.39 39.68 53980.62 88888.00 2008-06-02 07:29:17.406 154 17447.37 39.64 53980.68 88888.00 2008-06-02 07:29:17.906 154 17447.43 39.75 53980.64 88888.00 2008-06-02 07:29:18.406 154 17447.42 39.73 53980.63 88888.00 2008-06-02 07:29:18.906 154 17447.44 39.65 53980.59 88888.00 2008-06-02 07:29:19.406 154 17447.39 39.69 53980.69 88888.00 2008-06-02 07:29:19.906 154 17447.35 39.64 53980.68 88888.00 2008-06-02 07:29:20.406 154 17447.42 39.63 53980.65 88888.00 2008-06-02 07:29:20.906 154 17447.40 39.67 53980.59 88888.00 2008-06-02 07:29:21.406 154 17447.51 39.65 53980.53 88888.00 2008-06-02 07:29:21.906 154 17447.50 39.57 53980.61 88888.00 2008-06-02 07:29:22.406 154 17447.43 39.53 53980.54 88888.00 2008-06-02 07:29:22.906 154 17447.49 39.53 53980.52 88888.00 2008-06-02 07:29:23.406 154 17447.50 39.53 53980.39 88888.00 2008-06-02 07:29:23.906 154 17447.53 39.59 53980.42 88888.00 2008-06-02 07:29:24.406 154 17447.56 39.53 53980.49 88888.00 2008-06-02 07:29:24.906 154 17447.56 39.44 53980.54 88888.00 2008-06-02 07:29:25.406 154 17447.58 39.39 53980.53 88888.00 2008-06-02 07:29:25.906 154 17447.56 39.38 53980.62 88888.00 2008-06-02 07:29:26.406 154 17447.56 39.35 53980.68 88888.00 2008-06-02 07:29:26.906 154 17447.61 39.33 53980.67 88888.00 2008-06-02 07:29:27.406 154 17447.67 39.29 53980.74 88888.00 2008-06-02 07:29:27.906 154 17447.73 39.24 53980.70 88888.00 2008-06-02 07:29:28.406 154 17447.63 39.25 53980.67 88888.00 2008-06-02 07:29:28.906 154 17447.60 39.16 53980.62 88888.00 2008-06-02 07:29:29.406 154 17447.62 39.20 53980.62 88888.00 2008-06-02 07:29:29.906 154 17447.64 39.21 53980.70 88888.00 2008-06-02 07:29:30.406 154 17447.68 39.25 53980.71 88888.00 2008-06-02 07:29:30.906 154 17447.70 39.21 53980.83 88888.00 2008-06-02 07:29:31.406 154 17447.67 39.18 53980.79 88888.00 2008-06-02 07:29:31.906 154 17447.74 39.14 53980.70 88888.00 2008-06-02 07:29:32.406 154 17447.78 39.12 53980.74 88888.00 2008-06-02 07:29:32.906 154 17447.70 39.08 53980.74 88888.00 2008-06-02 07:29:33.406 154 17447.70 39.04 53980.79 88888.00 2008-06-02 07:29:33.906 154 17447.67 39.02 53980.81 88888.00 2008-06-02 07:29:34.406 154 17447.74 38.99 53980.79 88888.00 2008-06-02 07:29:34.906 154 17447.70 38.99 53980.78 88888.00 2008-06-02 07:29:35.406 154 17447.75 38.93 53980.70 88888.00 2008-06-02 07:29:35.906 154 17447.86 38.93 53980.71 88888.00 2008-06-02 07:29:36.406 154 17447.80 38.90 53980.70 88888.00 2008-06-02 07:29:36.906 154 17447.73 38.86 53980.67 88888.00 2008-06-02 07:29:37.406 154 17447.77 38.87 53980.61 88888.00 2008-06-02 07:29:37.906 154 17447.72 38.89 53980.53 88888.00 2008-06-02 07:29:38.406 154 17447.72 38.85 53980.60 88888.00 2008-06-02 07:29:38.906 154 17447.65 38.76 53980.64 88888.00 2008-06-02 07:29:39.406 154 17447.67 38.83 53980.58 88888.00 2008-06-02 07:29:39.906 154 17447.73 38.87 53980.63 88888.00 2008-06-02 07:29:40.406 154 17447.75 38.89 53980.65 88888.00 2008-06-02 07:29:40.906 154 17447.77 38.91 53980.61 88888.00 2008-06-02 07:29:41.406 154 17447.77 38.82 53980.61 88888.00 2008-06-02 07:29:41.906 154 17447.74 38.74 53980.64 88888.00 2008-06-02 07:29:42.406 154 17447.73 38.72 53980.70 88888.00 2008-06-02 07:29:42.906 154 17447.63 38.72 53980.69 88888.00 2008-06-02 07:29:43.406 154 17447.67 38.70 53980.72 88888.00 2008-06-02 07:29:43.906 154 17447.74 38.73 53980.67 88888.00 2008-06-02 07:29:44.406 154 17447.66 38.73 53980.65 88888.00 2008-06-02 07:29:44.906 154 17447.63 38.70 53980.68 88888.00 2008-06-02 07:29:45.406 154 17447.61 38.72 53980.61 88888.00 2008-06-02 07:29:45.906 154 17447.63 38.72 53980.57 88888.00 2008-06-02 07:29:46.406 154 17447.58 38.67 53980.58 88888.00 2008-06-02 07:29:46.906 154 17447.63 38.70 53980.58 88888.00 2008-06-02 07:29:47.406 154 17447.67 38.73 53980.61 88888.00 2008-06-02 07:29:47.906 154 17447.62 38.76 53980.65 88888.00 2008-06-02 07:29:48.406 154 17447.73 38.74 53980.63 88888.00 2008-06-02 07:29:48.906 154 17447.68 38.64 53980.78 88888.00 2008-06-02 07:29:49.406 154 17447.72 38.63 53980.72 88888.00 2008-06-02 07:29:49.906 154 17447.77 38.69 53980.64 88888.00 2008-06-02 07:29:50.406 154 17447.74 38.62 53980.69 88888.00 2008-06-02 07:29:50.906 154 17447.68 38.64 53980.73 88888.00 2008-06-02 07:29:51.406 154 17447.71 38.69 53980.63 88888.00 2008-06-02 07:29:51.906 154 17447.64 38.70 53980.54 88888.00 2008-06-02 07:29:52.406 154 17447.67 38.69 53980.58 88888.00 2008-06-02 07:29:52.906 154 17447.73 38.60 53980.67 88888.00 2008-06-02 07:29:53.406 154 17447.74 38.61 53980.70 88888.00 2008-06-02 07:29:53.906 154 17447.71 38.64 53980.65 88888.00 2008-06-02 07:29:54.406 154 17447.71 38.64 53980.58 88888.00 2008-06-02 07:29:54.906 154 17447.78 38.61 53980.58 88888.00 2008-06-02 07:29:55.406 154 17447.72 38.61 53980.54 88888.00 2008-06-02 07:29:55.906 154 17447.74 38.62 53980.59 88888.00 2008-06-02 07:29:56.406 154 17447.80 38.56 53980.54 88888.00 2008-06-02 07:29:56.906 154 17447.81 38.56 53980.61 88888.00 2008-06-02 07:29:57.406 154 17447.77 38.60 53980.64 88888.00 2008-06-02 07:29:57.906 154 17447.80 38.60 53980.56 88888.00 2008-06-02 07:29:58.406 154 17447.78 38.58 53980.42 88888.00 2008-06-02 07:29:58.906 154 17447.81 38.56 53980.41 88888.00 2008-06-02 07:29:59.406 154 17447.72 38.58 53980.45 88888.00 2008-06-02 07:29:59.906 154 17447.75 38.57 53980.47 88888.00 2008-06-02 07:30:00.406 154 17447.74 38.55 53980.53 88888.00 2008-06-02 07:30:00.906 154 17447.80 38.54 53980.48 88888.00 2008-06-02 07:30:01.406 154 17447.83 38.55 53980.46 88888.00 2008-06-02 07:30:01.906 154 17447.85 38.55 53980.49 88888.00 2008-06-02 07:30:02.406 154 17447.80 38.63 53980.56 88888.00 2008-06-02 07:30:02.906 154 17447.77 38.69 53980.54 88888.00 2008-06-02 07:30:03.406 154 17447.78 38.60 53980.59 88888.00 2008-06-02 07:30:03.906 154 17447.75 38.56 53980.61 88888.00 2008-06-02 07:30:04.406 154 17447.77 38.55 53980.63 88888.00 2008-06-02 07:30:04.906 154 17447.82 38.60 53980.59 88888.00 2008-06-02 07:30:05.406 154 17447.74 38.63 53980.65 88888.00 2008-06-02 07:30:05.906 154 17447.72 38.61 53980.65 88888.00 2008-06-02 07:30:06.406 154 17447.71 38.60 53980.70 88888.00 2008-06-02 07:30:06.906 154 17447.73 38.57 53980.65 88888.00 2008-06-02 07:30:07.406 154 17447.71 38.57 53980.71 88888.00 2008-06-02 07:30:07.906 154 17447.83 38.60 53980.78 88888.00 2008-06-02 07:30:08.406 154 17447.75 38.65 53980.59 88888.00 2008-06-02 07:30:08.906 154 17447.76 38.67 53980.57 88888.00 2008-06-02 07:30:09.406 154 17447.62 38.67 53980.62 88888.00 2008-06-02 07:30:09.906 154 17447.58 38.62 53980.64 88888.00 2008-06-02 07:30:10.406 154 17447.55 38.62 53980.63 88888.00 2008-06-02 07:30:10.906 154 17447.52 38.76 53980.68 88888.00 2008-06-02 07:30:11.406 154 17447.54 38.75 53980.69 88888.00 2008-06-02 07:30:11.906 154 17447.68 38.64 53980.67 88888.00 2008-06-02 07:30:12.406 154 17447.63 38.65 53980.61 88888.00 2008-06-02 07:30:12.906 154 17447.61 38.63 53980.59 88888.00 2008-06-02 07:30:13.406 154 17447.55 38.65 53980.56 88888.00 2008-06-02 07:30:13.906 154 17447.54 38.72 53980.58 88888.00 2008-06-02 07:30:14.406 154 17447.57 38.67 53980.58 88888.00 2008-06-02 07:30:14.906 154 17447.62 38.65 53980.59 88888.00 2008-06-02 07:30:15.406 154 17447.66 38.66 53980.56 88888.00 2008-06-02 07:30:15.906 154 17447.66 38.76 53980.52 88888.00 2008-06-02 07:30:16.406 154 17447.66 38.71 53980.52 88888.00 2008-06-02 07:30:16.906 154 17447.61 38.80 53980.45 88888.00 2008-06-02 07:30:17.406 154 17447.61 38.75 53980.49 88888.00 2008-06-02 07:30:17.906 154 17447.70 38.69 53980.43 88888.00 2008-06-02 07:30:18.406 154 17447.67 38.67 53980.46 88888.00 2008-06-02 07:30:18.906 154 17447.66 38.75 53980.52 88888.00 2008-06-02 07:30:19.406 154 17447.64 38.76 53980.57 88888.00 2008-06-02 07:30:19.906 154 17447.60 38.74 53980.72 88888.00 2008-06-02 07:30:20.406 154 17447.62 38.83 53980.67 88888.00 2008-06-02 07:30:20.906 154 17447.67 38.86 53980.68 88888.00 2008-06-02 07:30:21.406 154 17447.76 38.85 53980.70 88888.00 2008-06-02 07:30:21.906 154 17447.67 38.87 53980.69 88888.00 2008-06-02 07:30:22.406 154 17447.56 38.93 53980.72 88888.00 2008-06-02 07:30:22.906 154 17447.55 38.86 53980.76 88888.00 2008-06-02 07:30:23.406 154 17447.52 38.93 53980.69 88888.00 2008-06-02 07:30:23.906 154 17447.45 38.95 53980.60 88888.00 2008-06-02 07:30:24.406 154 17447.51 39.04 53980.53 88888.00 2008-06-02 07:30:24.906 154 17447.58 39.04 53980.56 88888.00 2008-06-02 07:30:25.406 154 17447.54 39.00 53980.54 88888.00 2008-06-02 07:30:25.906 154 17447.47 38.99 53980.58 88888.00 2008-06-02 07:30:26.406 154 17447.43 39.05 53980.74 88888.00 2008-06-02 07:30:26.906 154 17447.39 39.10 53980.80 88888.00 2008-06-02 07:30:27.406 154 17447.44 39.08 53980.71 88888.00 2008-06-02 07:30:27.906 154 17447.44 39.11 53980.67 88888.00 2008-06-02 07:30:28.406 154 17447.49 39.05 53980.72 88888.00 2008-06-02 07:30:28.906 154 17447.50 39.13 53980.74 88888.00 2008-06-02 07:30:29.406 154 17447.49 39.12 53980.70 88888.00 2008-06-02 07:30:29.906 154 17447.54 39.13 53980.75 88888.00 2008-06-02 07:30:30.406 154 17447.45 39.26 53980.69 88888.00 2008-06-02 07:30:30.906 154 17447.45 39.31 53980.64 88888.00 2008-06-02 07:30:31.406 154 17447.43 39.29 53980.68 88888.00 2008-06-02 07:30:31.906 154 17447.40 39.24 53980.69 88888.00 2008-06-02 07:30:32.406 154 17447.42 39.20 53980.73 88888.00 2008-06-02 07:30:32.906 154 17447.51 39.20 53980.71 88888.00 2008-06-02 07:30:33.406 154 17447.45 39.21 53980.72 88888.00 2008-06-02 07:30:33.906 154 17447.49 39.21 53980.64 88888.00 2008-06-02 07:30:34.406 154 17447.43 39.26 53980.67 88888.00 2008-06-02 07:30:34.906 154 17447.35 39.33 53980.67 88888.00 2008-06-02 07:30:35.406 154 17447.36 39.35 53980.63 88888.00 2008-06-02 07:30:35.906 154 17447.35 39.31 53980.64 88888.00 2008-06-02 07:30:36.406 154 17447.29 39.26 53980.59 88888.00 2008-06-02 07:30:36.906 154 17447.21 39.31 53980.63 88888.00 2008-06-02 07:30:37.406 154 17447.24 39.30 53980.64 88888.00 2008-06-02 07:30:37.906 154 17447.30 39.28 53980.71 88888.00 2008-06-02 07:30:38.406 154 17447.26 39.28 53980.64 88888.00 2008-06-02 07:30:38.906 154 17447.30 39.31 53980.72 88888.00 2008-06-02 07:30:39.406 154 17447.34 39.29 53980.69 88888.00 2008-06-02 07:30:39.906 154 17447.40 39.25 53980.69 88888.00 2008-06-02 07:30:40.406 154 17447.37 39.32 53980.71 88888.00 2008-06-02 07:30:40.906 154 17447.43 39.32 53980.64 88888.00 2008-06-02 07:30:41.406 154 17447.46 39.32 53980.63 88888.00 2008-06-02 07:30:41.906 154 17447.49 39.36 53980.63 88888.00 2008-06-02 07:30:42.406 154 17447.44 39.33 53980.74 88888.00 2008-06-02 07:30:42.906 154 17447.46 39.26 53980.79 88888.00 2008-06-02 07:30:43.406 154 17447.42 39.25 53980.72 88888.00 2008-06-02 07:30:43.906 154 17447.40 39.34 53980.75 88888.00 2008-06-02 07:30:44.406 154 17447.33 39.34 53980.85 88888.00 2008-06-02 07:30:44.906 154 17447.31 39.39 53980.79 88888.00 2008-06-02 07:30:45.406 154 17447.35 39.33 53980.72 88888.00 2008-06-02 07:30:45.906 154 17447.42 39.35 53980.68 88888.00 2008-06-02 07:30:46.406 154 17447.43 39.40 53980.69 88888.00 2008-06-02 07:30:46.906 154 17447.37 39.43 53980.68 88888.00 2008-06-02 07:30:47.406 154 17447.35 39.44 53980.67 88888.00 2008-06-02 07:30:47.906 154 17447.43 39.40 53980.61 88888.00 2008-06-02 07:30:48.406 154 17447.40 39.49 53980.57 88888.00 2008-06-02 07:30:48.906 154 17447.39 39.47 53980.60 88888.00 2008-06-02 07:30:49.406 154 17447.41 39.47 53980.54 88888.00 2008-06-02 07:30:49.906 154 17447.43 39.44 53980.61 88888.00 2008-06-02 07:30:50.406 154 17447.46 39.38 53980.65 88888.00 2008-06-02 07:30:50.906 154 17447.43 39.39 53980.60 88888.00 2008-06-02 07:30:51.406 154 17447.39 39.45 53980.62 88888.00 2008-06-02 07:30:51.906 154 17447.32 39.44 53980.67 88888.00 2008-06-02 07:30:52.406 154 17447.31 39.40 53980.63 88888.00 2008-06-02 07:30:52.906 154 17447.26 39.34 53980.56 88888.00 2008-06-02 07:30:53.406 154 17447.27 39.44 53980.56 88888.00 2008-06-02 07:30:53.906 154 17447.33 39.41 53980.63 88888.00 2008-06-02 07:30:54.406 154 17447.29 39.44 53980.61 88888.00 2008-06-02 07:30:54.906 154 17447.40 39.41 53980.51 88888.00 2008-06-02 07:30:55.406 154 17447.32 39.44 53980.49 88888.00 2008-06-02 07:30:55.906 154 17447.35 39.50 53980.49 88888.00 2008-06-02 07:30:56.406 154 17447.36 39.50 53980.47 88888.00 2008-06-02 07:30:56.906 154 17447.39 39.48 53980.56 88888.00 2008-06-02 07:30:57.406 154 17447.46 39.43 53980.61 88888.00 2008-06-02 07:30:57.906 154 17447.40 39.45 53980.60 88888.00 2008-06-02 07:30:58.406 154 17447.27 39.45 53980.53 88888.00 2008-06-02 07:30:58.906 154 17447.34 39.41 53980.61 88888.00 2008-06-02 07:30:59.406 154 17447.36 39.42 53980.63 88888.00 2008-06-02 07:30:59.906 154 17447.34 39.44 53980.57 88888.00 2008-06-02 07:31:00.406 154 17447.37 39.50 53980.50 88888.00 2008-06-02 07:31:00.906 154 17447.30 39.52 53980.54 88888.00 2008-06-02 07:31:01.406 154 17447.30 39.39 53980.62 88888.00 2008-06-02 07:31:01.906 154 17447.30 39.36 53980.68 88888.00 2008-06-02 07:31:02.406 154 17447.35 39.48 53980.71 88888.00 2008-06-02 07:31:02.906 154 17447.46 39.45 53980.70 88888.00 2008-06-02 07:31:03.406 154 17447.51 39.48 53980.71 88888.00 2008-06-02 07:31:03.906 154 17447.42 39.47 53980.72 88888.00 2008-06-02 07:31:04.406 154 17447.42 39.39 53980.67 88888.00 2008-06-02 07:31:04.906 154 17447.46 39.43 53980.59 88888.00 2008-06-02 07:31:05.406 154 17447.42 39.51 53980.51 88888.00 2008-06-02 07:31:05.906 154 17447.41 39.44 53980.57 88888.00 2008-06-02 07:31:06.406 154 17447.34 39.41 53980.58 88888.00 2008-06-02 07:31:06.906 154 17447.33 39.45 53980.53 88888.00 2008-06-02 07:31:07.406 154 17447.39 39.44 53980.59 88888.00 2008-06-02 07:31:07.906 154 17447.31 39.42 53980.62 88888.00 2008-06-02 07:31:08.406 154 17447.35 39.39 53980.68 88888.00 2008-06-02 07:31:08.906 154 17447.42 39.38 53980.70 88888.00 2008-06-02 07:31:09.406 154 17447.37 39.41 53980.70 88888.00 2008-06-02 07:31:09.906 154 17447.26 39.43 53980.62 88888.00 2008-06-02 07:31:10.406 154 17447.24 39.48 53980.65 88888.00 2008-06-02 07:31:10.906 154 17447.32 39.43 53980.69 88888.00 2008-06-02 07:31:11.406 154 17447.34 39.43 53980.64 88888.00 2008-06-02 07:31:11.906 154 17447.34 39.44 53980.78 88888.00 2008-06-02 07:31:12.406 154 17447.34 39.47 53980.74 88888.00 2008-06-02 07:31:12.906 154 17447.36 39.51 53980.80 88888.00 2008-06-02 07:31:13.406 154 17447.37 39.49 53980.83 88888.00 2008-06-02 07:31:13.906 154 17447.34 39.44 53980.82 88888.00 2008-06-02 07:31:14.406 154 17447.41 39.51 53980.84 88888.00 2008-06-02 07:31:14.906 154 17447.50 39.50 53980.90 88888.00 2008-06-02 07:31:15.406 154 17447.52 39.52 53980.92 88888.00 2008-06-02 07:31:15.906 154 17447.43 39.61 53980.91 88888.00 2008-06-02 07:31:16.406 154 17447.43 39.58 53980.76 88888.00 2008-06-02 07:31:16.906 154 17447.40 39.54 53980.84 88888.00 2008-06-02 07:31:17.403 154 17447.40 39.54 53980.76 88888.00 2008-06-02 07:31:17.903 154 17447.44 39.48 53980.68 88888.00 2008-06-02 07:31:18.403 154 17447.37 39.44 53980.65 88888.00 2008-06-02 07:31:18.903 154 17447.37 39.48 53980.56 88888.00 2008-06-02 07:31:19.403 154 17447.53 39.47 53980.58 88888.00 2008-06-02 07:31:19.903 154 17447.55 39.48 53980.43 88888.00 2008-06-02 07:31:20.403 154 17447.61 39.44 53980.38 88888.00 2008-06-02 07:31:20.903 154 17447.61 39.47 53980.48 88888.00 2008-06-02 07:31:21.403 154 17447.60 39.44 53980.52 88888.00 2008-06-02 07:31:21.903 154 17447.53 39.51 53980.58 88888.00 2008-06-02 07:31:22.403 154 17447.53 39.54 53980.64 88888.00 2008-06-02 07:31:22.903 154 17447.55 39.57 53980.62 88888.00 2008-06-02 07:31:23.403 154 17447.52 39.58 53980.69 88888.00 2008-06-02 07:31:23.903 154 17447.49 39.48 53980.72 88888.00 2008-06-02 07:31:24.403 154 17447.52 39.49 53980.72 88888.00 2008-06-02 07:31:24.903 154 17447.52 39.53 53980.70 88888.00 2008-06-02 07:31:25.403 154 17447.54 39.59 53980.70 88888.00 2008-06-02 07:31:25.903 154 17447.52 39.60 53980.63 88888.00 2008-06-02 07:31:26.403 154 17447.54 39.62 53980.70 88888.00 2008-06-02 07:31:26.903 154 17447.57 39.62 53980.71 88888.00 2008-06-02 07:31:27.403 154 17447.58 39.61 53980.75 88888.00 2008-06-02 07:31:27.903 154 17447.55 39.51 53980.73 88888.00 2008-06-02 07:31:28.403 154 17447.52 39.51 53980.68 88888.00 2008-06-02 07:31:28.903 154 17447.51 39.52 53980.59 88888.00 2008-06-02 07:31:29.403 154 17447.53 39.47 53980.58 88888.00 2008-06-02 07:31:29.903 154 17447.53 39.39 53980.57 88888.00 2008-06-02 07:31:30.403 154 17447.54 39.41 53980.58 88888.00 2008-06-02 07:31:30.903 154 17447.53 39.42 53980.65 88888.00 2008-06-02 07:31:31.403 154 17447.57 39.47 53980.72 88888.00 2008-06-02 07:31:31.903 154 17447.50 39.43 53980.71 88888.00 2008-06-02 07:31:32.403 154 17447.45 39.52 53980.68 88888.00 2008-06-02 07:31:32.903 154 17447.45 39.50 53980.76 88888.00 2008-06-02 07:31:33.403 154 17447.47 39.42 53980.76 88888.00 2008-06-02 07:31:33.903 154 17447.51 39.42 53980.73 88888.00 2008-06-02 07:31:34.403 154 17447.53 39.41 53980.71 88888.00 2008-06-02 07:31:34.903 154 17447.54 39.41 53980.74 88888.00 2008-06-02 07:31:35.403 154 17447.55 39.39 53980.73 88888.00 2008-06-02 07:31:35.903 154 17447.56 39.44 53980.69 88888.00 2008-06-02 07:31:36.403 154 17447.55 39.44 53980.72 88888.00 2008-06-02 07:31:36.903 154 17447.51 39.45 53980.71 88888.00 2008-06-02 07:31:37.403 154 17447.55 39.50 53980.69 88888.00 2008-06-02 07:31:37.903 154 17447.62 39.44 53980.72 88888.00 2008-06-02 07:31:38.403 154 17447.66 39.43 53980.74 88888.00 2008-06-02 07:31:38.903 154 17447.58 39.36 53980.76 88888.00 2008-06-02 07:31:39.403 154 17447.60 39.31 53980.67 88888.00 2008-06-02 07:31:39.903 154 17447.62 39.32 53980.56 88888.00 2008-06-02 07:31:40.403 154 17447.62 39.31 53980.57 88888.00 2008-06-02 07:31:40.903 154 17447.62 39.39 53980.63 88888.00 2008-06-02 07:31:41.403 154 17447.54 39.39 53980.57 88888.00 2008-06-02 07:31:41.903 154 17447.49 39.39 53980.56 88888.00 2008-06-02 07:31:42.403 154 17447.49 39.35 53980.54 88888.00 2008-06-02 07:31:42.903 154 17447.40 39.33 53980.58 88888.00 2008-06-02 07:31:43.403 154 17447.37 39.30 53980.68 88888.00 2008-06-02 07:31:43.903 154 17447.42 39.26 53980.62 88888.00 2008-06-02 07:31:44.403 154 17447.43 39.25 53980.50 88888.00 2008-06-02 07:31:44.903 154 17447.47 39.28 53980.62 88888.00 2008-06-02 07:31:45.403 154 17447.50 39.33 53980.68 88888.00 2008-06-02 07:31:45.903 154 17447.54 39.23 53980.68 88888.00 2008-06-02 07:31:46.403 154 17447.52 39.12 53980.69 88888.00 2008-06-02 07:31:46.903 154 17447.42 39.15 53980.60 88888.00 2008-06-02 07:31:47.403 154 17447.41 39.24 53980.60 88888.00 2008-06-02 07:31:47.903 154 17447.49 39.18 53980.61 88888.00 2008-06-02 07:31:48.403 154 17447.49 39.12 53980.60 88888.00 2008-06-02 07:31:48.903 154 17447.44 39.16 53980.63 88888.00 2008-06-02 07:31:49.403 154 17447.42 39.13 53980.62 88888.00 2008-06-02 07:31:49.903 154 17447.44 39.13 53980.57 88888.00 2008-06-02 07:31:50.403 154 17447.45 39.16 53980.68 88888.00 2008-06-02 07:31:50.903 154 17447.44 39.13 53980.73 88888.00 2008-06-02 07:31:51.403 154 17447.52 39.16 53980.70 88888.00 2008-06-02 07:31:51.903 154 17447.50 39.20 53980.63 88888.00 2008-06-02 07:31:52.403 154 17447.44 39.24 53980.61 88888.00 2008-06-02 07:31:52.903 154 17447.36 39.19 53980.59 88888.00 2008-06-02 07:31:53.403 154 17447.31 39.16 53980.54 88888.00 2008-06-02 07:31:53.903 154 17447.25 39.13 53980.53 88888.00 2008-06-02 07:31:54.403 154 17447.17 39.10 53980.60 88888.00 2008-06-02 07:31:54.903 154 17447.21 39.08 53980.54 88888.00 2008-06-02 07:31:55.403 154 17447.32 39.02 53980.59 88888.00 2008-06-02 07:31:55.903 154 17447.31 38.97 53980.57 88888.00 2008-06-02 07:31:56.403 154 17447.31 39.00 53980.54 88888.00 2008-06-02 07:31:56.903 154 17447.22 38.96 53980.52 88888.00 2008-06-02 07:31:57.403 154 17447.15 38.94 53980.52 88888.00 2008-06-02 07:31:57.903 154 17447.10 38.89 53980.48 88888.00 2008-06-02 07:31:58.403 154 17447.16 38.93 53980.50 88888.00 2008-06-02 07:31:58.903 154 17447.16 38.99 53980.64 88888.00 2008-06-02 07:31:59.403 154 17447.23 39.00 53980.62 88888.00 2008-06-02 07:31:59.903 154 17447.27 39.00 53980.57 88888.00 2008-06-02 07:32:00.403 154 17447.23 39.01 53980.70 88888.00 2008-06-02 07:32:00.903 154 17447.15 39.00 53980.73 88888.00 2008-06-02 07:32:01.403 154 17447.19 38.96 53980.71 88888.00 2008-06-02 07:32:01.903 154 17447.14 38.91 53980.71 88888.00 2008-06-02 07:32:02.403 154 17447.19 38.86 53980.56 88888.00 2008-06-02 07:32:02.903 154 17447.25 38.87 53980.46 88888.00 2008-06-02 07:32:03.403 154 17447.22 38.86 53980.51 88888.00 2008-06-02 07:32:03.903 154 17447.19 38.93 53980.67 88888.00 2008-06-02 07:32:04.403 154 17447.17 38.91 53980.65 88888.00 2008-06-02 07:32:04.903 154 17447.07 38.85 53980.68 88888.00 2008-06-02 07:32:05.403 154 17447.02 38.83 53980.65 88888.00 2008-06-02 07:32:05.903 154 17447.10 38.85 53980.54 88888.00 2008-06-02 07:32:06.403 154 17447.10 38.82 53980.58 88888.00 2008-06-02 07:32:06.903 154 17447.07 38.84 53980.68 88888.00 2008-06-02 07:32:07.403 154 17447.15 38.85 53980.67 88888.00 2008-06-02 07:32:07.903 154 17447.17 38.80 53980.65 88888.00 2008-06-02 07:32:08.403 154 17447.07 38.84 53980.64 88888.00 2008-06-02 07:32:08.903 154 17447.02 38.86 53980.67 88888.00 2008-06-02 07:32:09.403 154 17447.11 38.85 53980.70 88888.00 2008-06-02 07:32:09.903 154 17447.03 38.85 53980.68 88888.00 2008-06-02 07:32:10.403 154 17446.90 38.87 53980.73 88888.00 2008-06-02 07:32:10.903 154 17446.94 38.89 53980.73 88888.00 2008-06-02 07:32:11.403 154 17447.00 38.86 53980.74 88888.00 2008-06-02 07:32:11.903 154 17447.02 38.94 53980.69 88888.00 2008-06-02 07:32:12.403 154 17447.00 38.95 53980.75 88888.00 2008-06-02 07:32:12.903 154 17447.01 38.90 53980.72 88888.00 2008-06-02 07:32:13.403 154 17446.92 38.84 53980.74 88888.00 2008-06-02 07:32:13.903 154 17446.86 38.90 53980.80 88888.00 2008-06-02 07:32:14.403 154 17446.95 38.82 53980.80 88888.00 2008-06-02 07:32:14.903 154 17446.91 38.70 53980.74 88888.00 2008-06-02 07:32:15.403 154 17446.90 38.71 53980.70 88888.00 2008-06-02 07:32:15.903 154 17446.92 38.69 53980.70 88888.00 2008-06-02 07:32:16.403 154 17446.95 38.75 53980.64 88888.00 2008-06-02 07:32:16.903 154 17446.92 38.80 53980.63 88888.00 2008-06-02 07:32:17.403 154 17446.82 38.70 53980.75 88888.00 2008-06-02 07:32:17.903 154 17446.68 38.73 53980.70 88888.00 2008-06-02 07:32:18.403 154 17446.71 38.71 53980.65 88888.00 2008-06-02 07:32:18.903 154 17446.72 38.70 53980.65 88888.00 2008-06-02 07:32:19.403 154 17446.73 38.66 53980.65 88888.00 2008-06-02 07:32:19.903 154 17446.79 38.60 53980.63 88888.00 2008-06-02 07:32:20.403 154 17446.90 38.56 53980.72 88888.00 2008-06-02 07:32:20.903 154 17446.81 38.53 53980.73 88888.00 2008-06-02 07:32:21.403 154 17446.75 38.45 53980.73 88888.00 2008-06-02 07:32:21.903 154 17446.72 38.40 53980.68 88888.00 2008-06-02 07:32:22.403 154 17446.73 38.47 53980.70 88888.00 2008-06-02 07:32:22.903 154 17446.80 38.51 53980.69 88888.00 2008-06-02 07:32:23.403 154 17446.82 38.45 53980.58 88888.00 2008-06-02 07:32:23.903 154 17446.78 38.45 53980.64 88888.00 2008-06-02 07:32:24.403 154 17446.79 38.35 53980.60 88888.00 2008-06-02 07:32:24.903 154 17446.83 38.32 53980.53 88888.00 2008-06-02 07:32:25.403 154 17446.73 38.33 53980.54 88888.00 2008-06-02 07:32:25.903 154 17446.66 38.26 53980.58 88888.00 2008-06-02 07:32:26.403 154 17446.79 38.24 53980.60 88888.00 2008-06-02 07:32:26.903 154 17446.95 38.26 53980.56 88888.00 2008-06-02 07:32:27.403 154 17446.99 38.23 53980.57 88888.00 2008-06-02 07:32:27.903 154 17446.91 38.23 53980.61 88888.00 2008-06-02 07:32:28.403 154 17447.01 38.18 53980.59 88888.00 2008-06-02 07:32:28.903 154 17447.00 38.14 53980.57 88888.00 2008-06-02 07:32:29.403 154 17446.99 38.05 53980.53 88888.00 2008-06-02 07:32:29.903 154 17447.02 38.01 53980.50 88888.00 2008-06-02 07:32:30.403 154 17447.07 38.04 53980.46 88888.00 2008-06-02 07:32:30.903 154 17447.10 37.98 53980.52 88888.00 2008-06-02 07:32:31.403 154 17447.16 38.02 53980.54 88888.00 2008-06-02 07:32:31.903 154 17447.25 38.04 53980.48 88888.00 2008-06-02 07:32:32.403 154 17447.25 38.01 53980.45 88888.00 2008-06-02 07:32:32.903 154 17447.21 37.95 53980.47 88888.00 2008-06-02 07:32:33.403 154 17447.17 37.95 53980.64 88888.00 2008-06-02 07:32:33.903 154 17447.20 37.88 53980.70 88888.00 2008-06-02 07:32:34.403 154 17447.24 37.92 53980.71 88888.00 2008-06-02 07:32:34.903 154 17447.30 37.93 53980.54 88888.00 2008-06-02 07:32:35.403 154 17447.31 37.92 53980.37 88888.00 2008-06-02 07:32:35.903 154 17447.36 37.88 53980.31 88888.00 2008-06-02 07:32:36.403 154 17447.42 37.84 53980.40 88888.00 2008-06-02 07:32:36.903 154 17447.42 37.77 53980.46 88888.00 2008-06-02 07:32:37.403 154 17447.41 37.74 53980.42 88888.00 2008-06-02 07:32:37.903 154 17447.47 37.65 53980.40 88888.00 2008-06-02 07:32:38.403 154 17447.43 37.60 53980.31 88888.00 2008-06-02 07:32:38.903 154 17447.46 37.68 53980.20 88888.00 2008-06-02 07:32:39.403 154 17447.50 37.58 53980.36 88888.00 2008-06-02 07:32:39.903 154 17447.42 37.45 53980.42 88888.00 2008-06-02 07:32:40.403 154 17447.45 37.44 53980.39 88888.00 2008-06-02 07:32:40.903 154 17447.52 37.43 53980.35 88888.00 2008-06-02 07:32:41.403 154 17447.63 37.35 53980.37 88888.00 2008-06-02 07:32:41.903 154 17447.74 37.31 53980.49 88888.00 2008-06-02 07:32:42.403 154 17447.66 37.27 53980.54 88888.00 2008-06-02 07:32:42.903 154 17447.66 37.21 53980.41 88888.00 2008-06-02 07:32:43.403 154 17447.75 37.18 53980.36 88888.00 2008-06-02 07:32:43.903 154 17447.76 37.14 53980.39 88888.00 2008-06-02 07:32:44.403 154 17447.80 37.18 53980.30 88888.00 2008-06-02 07:32:44.903 154 17447.78 37.16 53980.34 88888.00 2008-06-02 07:32:45.403 154 17447.82 37.20 53980.34 88888.00 2008-06-02 07:32:45.903 154 17447.85 37.17 53980.29 88888.00 2008-06-02 07:32:46.403 154 17447.88 37.13 53980.27 88888.00 2008-06-02 07:32:46.903 154 17447.87 37.03 53980.25 88888.00 2008-06-02 07:32:47.403 154 17447.96 36.98 53980.30 88888.00 2008-06-02 07:32:47.903 154 17448.03 36.99 53980.29 88888.00 2008-06-02 07:32:48.403 154 17447.96 36.89 53980.25 88888.00 2008-06-02 07:32:48.903 154 17447.98 36.78 53980.27 88888.00 2008-06-02 07:32:49.403 154 17448.02 36.67 53980.30 88888.00 2008-06-02 07:32:49.903 154 17448.02 36.68 53980.23 88888.00 2008-06-02 07:32:50.403 154 17447.95 36.67 53980.26 88888.00 2008-06-02 07:32:50.903 154 17447.98 36.65 53980.32 88888.00 2008-06-02 07:32:51.403 154 17448.03 36.57 53980.30 88888.00 2008-06-02 07:32:51.903 154 17448.06 36.49 53980.22 88888.00 2008-06-02 07:32:52.403 154 17448.14 36.48 53980.11 88888.00 2008-06-02 07:32:52.903 154 17448.23 36.50 53980.08 88888.00 2008-06-02 07:32:53.403 154 17448.17 36.47 53980.13 88888.00 2008-06-02 07:32:53.903 154 17448.11 36.37 53980.20 88888.00 2008-06-02 07:32:54.403 154 17448.22 36.27 53980.27 88888.00 2008-06-02 07:32:54.903 154 17448.27 36.22 53980.27 88888.00 2008-06-02 07:32:55.403 154 17448.34 36.20 53980.18 88888.00 2008-06-02 07:32:55.903 154 17448.39 36.23 53980.12 88888.00 2008-06-02 07:32:56.403 154 17448.42 36.18 53980.05 88888.00 2008-06-02 07:32:56.903 154 17448.36 36.08 53979.95 88888.00 2008-06-02 07:32:57.403 154 17448.39 36.08 53980.04 88888.00 2008-06-02 07:32:57.903 154 17448.41 36.06 53980.14 88888.00 2008-06-02 07:32:58.403 154 17448.46 36.09 53980.08 88888.00 2008-06-02 07:32:58.903 154 17448.54 36.00 53980.07 88888.00 2008-06-02 07:32:59.403 154 17448.58 36.00 53980.08 88888.00 2008-06-02 07:32:59.903 154 17448.52 35.94 53980.02 88888.00 2008-06-02 07:33:00.403 154 17448.56 35.91 53980.06 88888.00 2008-06-02 07:33:00.903 154 17448.66 35.88 53980.08 88888.00 2008-06-02 07:33:01.403 154 17448.62 35.81 53980.14 88888.00 2008-06-02 07:33:01.903 154 17448.60 35.92 53980.07 88888.00 2008-06-02 07:33:02.403 154 17448.66 35.86 53980.07 88888.00 2008-06-02 07:33:02.903 154 17448.56 35.74 53980.09 88888.00 2008-06-02 07:33:03.403 154 17448.53 35.72 53980.08 88888.00 2008-06-02 07:33:03.903 154 17448.53 35.60 53979.95 88888.00 2008-06-02 07:33:04.403 154 17448.54 35.57 53980.05 88888.00 2008-06-02 07:33:04.903 154 17448.58 35.62 53980.08 88888.00 2008-06-02 07:33:05.403 154 17448.63 35.62 53980.12 88888.00 2008-06-02 07:33:05.903 154 17448.66 35.64 53980.11 88888.00 2008-06-02 07:33:06.403 154 17448.69 35.62 53980.09 88888.00 2008-06-02 07:33:06.903 154 17448.70 35.54 53980.06 88888.00 2008-06-02 07:33:07.403 154 17448.70 35.57 53980.04 88888.00 2008-06-02 07:33:07.903 154 17448.77 35.60 53980.04 88888.00 2008-06-02 07:33:08.403 154 17448.80 35.58 53980.08 88888.00 2008-06-02 07:33:08.903 154 17448.82 35.45 53980.13 88888.00 2008-06-02 07:33:09.403 154 17448.78 35.41 53980.11 88888.00 2008-06-02 07:33:09.903 154 17448.87 35.45 53980.05 88888.00 2008-06-02 07:33:10.403 154 17448.80 35.38 53979.97 88888.00 2008-06-02 07:33:10.903 154 17448.78 35.43 53980.06 88888.00 2008-06-02 07:33:11.403 154 17448.77 35.45 53980.08 88888.00 2008-06-02 07:33:11.903 154 17448.79 35.52 53980.07 88888.00 2008-06-02 07:33:12.403 154 17448.85 35.45 53980.08 88888.00 2008-06-02 07:33:12.903 154 17448.78 35.47 53980.18 88888.00 2008-06-02 07:33:13.403 154 17448.75 35.57 53980.09 88888.00 2008-06-02 07:33:13.903 154 17448.73 35.58 53980.11 88888.00 2008-06-02 07:33:14.403 154 17448.84 35.54 53980.15 88888.00 2008-06-02 07:33:14.903 154 17448.88 35.53 53980.16 88888.00 2008-06-02 07:33:15.403 154 17448.85 35.58 53980.09 88888.00 2008-06-02 07:33:15.903 154 17448.75 35.61 53980.15 88888.00 2008-06-02 07:33:16.403 154 17448.65 35.65 53980.12 88888.00 2008-06-02 07:33:16.903 154 17448.68 35.60 53980.13 88888.00 2008-06-02 07:33:17.403 154 17448.67 35.61 53980.08 88888.00 2008-06-02 07:33:17.903 154 17448.68 35.67 53980.16 88888.00 2008-06-02 07:33:18.403 154 17448.67 35.72 53980.26 88888.00 2008-06-02 07:33:18.903 154 17448.65 35.75 53980.22 88888.00 2008-06-02 07:33:19.403 154 17448.69 35.72 53980.26 88888.00 2008-06-02 07:33:19.903 154 17448.73 35.73 53980.24 88888.00 2008-06-02 07:33:20.403 154 17448.65 35.73 53980.25 88888.00 2008-06-02 07:33:20.903 154 17448.62 35.79 53980.27 88888.00 2008-06-02 07:33:21.403 154 17448.68 35.79 53980.25 88888.00 2008-06-02 07:33:21.903 154 17448.70 35.79 53980.14 88888.00 2008-06-02 07:33:22.403 154 17448.76 35.82 53980.18 88888.00 2008-06-02 07:33:22.903 154 17448.70 35.89 53980.26 88888.00 2008-06-02 07:33:23.403 154 17448.72 35.88 53980.17 88888.00 2008-06-02 07:33:23.903 154 17448.59 35.87 53980.23 88888.00 2008-06-02 07:33:24.403 154 17448.51 35.90 53980.26 88888.00 2008-06-02 07:33:24.903 154 17448.54 35.96 53980.16 88888.00 2008-06-02 07:33:25.403 154 17448.49 35.98 53980.16 88888.00 2008-06-02 07:33:25.903 154 17448.48 36.03 53980.26 88888.00 2008-06-02 07:33:26.403 154 17448.62 36.10 53980.11 88888.00 2008-06-02 07:33:26.903 154 17448.58 36.02 53980.08 88888.00 2008-06-02 07:33:27.403 154 17448.57 36.03 53980.11 88888.00 2008-06-02 07:33:27.903 154 17448.59 36.06 53980.08 88888.00 2008-06-02 07:33:28.403 154 17448.54 36.17 53980.09 88888.00 2008-06-02 07:33:28.903 154 17448.43 36.22 53980.02 88888.00 2008-06-02 07:33:29.403 154 17448.47 36.22 53979.95 88888.00 2008-06-02 07:33:29.903 154 17448.48 36.26 53980.00 88888.00 2008-06-02 07:33:30.403 154 17448.37 36.33 53980.11 88888.00 2008-06-02 07:33:30.903 154 17448.26 36.36 53980.16 88888.00 2008-06-02 07:33:31.403 154 17448.26 36.38 53980.16 88888.00 2008-06-02 07:33:31.903 154 17448.26 36.35 53980.14 88888.00 2008-06-02 07:33:32.403 154 17448.16 36.33 53980.16 88888.00 2008-06-02 07:33:32.903 154 17448.14 36.42 53980.22 88888.00 2008-06-02 07:33:33.403 154 17448.11 36.49 53980.27 88888.00 2008-06-02 07:33:33.903 154 17448.04 36.49 53980.30 88888.00 2008-06-02 07:33:34.403 154 17448.04 36.51 53980.31 88888.00 2008-06-02 07:33:34.903 154 17448.00 36.51 53980.32 88888.00 2008-06-02 07:33:35.403 154 17447.96 36.48 53980.37 88888.00 2008-06-02 07:33:35.903 154 17447.82 36.56 53980.27 88888.00 2008-06-02 07:33:36.403 154 17447.75 36.68 53980.16 88888.00 2008-06-02 07:33:36.903 154 17447.72 36.70 53980.25 88888.00 2008-06-02 07:33:37.403 154 17447.67 36.72 53980.28 88888.00 2008-06-02 07:33:37.903 154 17447.61 36.75 53980.22 88888.00 2008-06-02 07:33:38.403 154 17447.58 36.78 53980.17 88888.00 2008-06-02 07:33:38.903 154 17447.58 36.81 53980.22 88888.00 2008-06-02 07:33:39.403 154 17447.55 36.89 53980.16 88888.00 2008-06-02 07:33:39.903 154 17447.50 36.99 53980.16 88888.00 2008-06-02 07:33:40.403 154 17447.46 36.98 53980.22 88888.00 2008-06-02 07:33:40.903 154 17447.52 37.00 53980.30 88888.00 2008-06-02 07:33:41.403 154 17447.45 37.08 53980.25 88888.00 2008-06-02 07:33:41.903 154 17447.42 37.04 53980.34 88888.00 2008-06-02 07:33:42.403 154 17447.34 37.14 53980.37 88888.00 2008-06-02 07:33:42.903 154 17447.30 37.16 53980.31 88888.00 2008-06-02 07:33:43.403 154 17447.29 37.24 53980.30 88888.00 2008-06-02 07:33:43.903 154 17447.24 37.27 53980.30 88888.00 2008-06-02 07:33:44.403 154 17447.07 37.30 53980.37 88888.00 2008-06-02 07:33:44.903 154 17447.01 37.28 53980.29 88888.00 2008-06-02 07:33:45.403 154 17446.92 37.33 53980.41 88888.00 2008-06-02 07:33:45.903 154 17446.85 37.37 53980.42 88888.00 2008-06-02 07:33:46.403 154 17446.81 37.39 53980.47 88888.00 2008-06-02 07:33:46.903 154 17446.76 37.42 53980.34 88888.00 2008-06-02 07:33:47.403 154 17446.71 37.42 53980.35 88888.00 2008-06-02 07:33:47.903 154 17446.65 37.44 53980.42 88888.00 2008-06-02 07:33:48.403 154 17446.53 37.49 53980.49 88888.00 2008-06-02 07:33:48.903 154 17446.48 37.57 53980.45 88888.00 2008-06-02 07:33:49.403 154 17446.51 37.66 53980.28 88888.00 2008-06-02 07:33:49.903 154 17446.47 37.64 53980.30 88888.00 2008-06-02 07:33:50.403 154 17446.44 37.65 53980.37 88888.00 2008-06-02 07:33:50.903 154 17446.45 37.76 53980.47 88888.00 2008-06-02 07:33:51.403 154 17446.35 37.79 53980.40 88888.00 2008-06-02 07:33:51.903 154 17446.28 37.75 53980.41 88888.00 2008-06-02 07:33:52.403 154 17446.27 37.78 53980.41 88888.00 2008-06-02 07:33:52.903 154 17446.33 37.83 53980.51 88888.00 2008-06-02 07:33:53.403 154 17446.37 37.79 53980.48 88888.00 2008-06-02 07:33:53.903 154 17446.44 37.75 53980.39 88888.00 2008-06-02 07:33:54.403 154 17446.41 37.75 53980.34 88888.00 2008-06-02 07:33:54.903 154 17446.35 37.85 53980.34 88888.00 2008-06-02 07:33:55.403 154 17446.43 37.93 53980.37 88888.00 2008-06-02 07:33:55.903 154 17446.37 37.94 53980.40 88888.00 2008-06-02 07:33:56.403 154 17446.32 37.93 53980.41 88888.00 2008-06-02 07:33:56.903 154 17446.48 37.92 53980.39 88888.00 2008-06-02 07:33:57.403 154 17446.40 37.96 53980.43 88888.00 2008-06-02 07:33:57.903 154 17446.27 38.03 53980.35 88888.00 2008-06-02 07:33:58.403 154 17446.23 38.05 53980.31 88888.00 2008-06-02 07:33:58.903 154 17446.23 38.14 53980.43 88888.00 2008-06-02 07:33:59.403 154 17446.15 38.12 53980.41 88888.00 2008-06-02 07:33:59.903 154 17446.17 38.15 53980.30 88888.00 2008-06-02 07:34:00.403 154 17446.09 38.26 53980.35 88888.00 2008-06-02 07:34:00.903 154 17446.09 38.33 53980.43 88888.00 2008-06-02 07:34:01.403 154 17446.15 38.31 53980.46 88888.00 2008-06-02 07:34:01.903 154 17446.14 38.38 53980.43 88888.00 2008-06-02 07:34:02.403 154 17445.98 38.51 53980.41 88888.00 2008-06-02 07:34:02.903 154 17446.04 38.46 53980.29 88888.00 2008-06-02 07:34:03.403 154 17446.14 38.46 53980.30 88888.00 2008-06-02 07:34:03.903 154 17446.08 38.55 53980.32 88888.00 2008-06-02 07:34:04.403 154 17446.04 38.70 53980.31 88888.00 2008-06-02 07:34:04.903 154 17446.05 38.75 53980.31 88888.00 2008-06-02 07:34:05.403 154 17446.03 38.80 53980.41 88888.00 2008-06-02 07:34:05.903 154 17445.99 38.81 53980.41 88888.00 2008-06-02 07:34:06.403 154 17445.94 38.85 53980.28 88888.00 2008-06-02 07:34:06.903 154 17445.86 38.95 53980.28 88888.00 2008-06-02 07:34:07.403 154 17445.93 39.06 53980.38 88888.00 2008-06-02 07:34:07.903 154 17445.92 39.11 53980.30 88888.00 2008-06-02 07:34:08.403 154 17445.87 39.08 53980.27 88888.00 2008-06-02 07:34:08.903 154 17445.91 39.10 53980.28 88888.00 2008-06-02 07:34:09.403 154 17445.92 39.25 53980.32 88888.00 2008-06-02 07:34:09.903 154 17445.97 39.26 53980.39 88888.00 2008-06-02 07:34:10.403 154 17445.93 39.24 53980.46 88888.00 2008-06-02 07:34:10.903 154 17445.89 39.29 53980.42 88888.00 2008-06-02 07:34:11.403 154 17445.91 39.35 53980.36 88888.00 2008-06-02 07:34:11.903 154 17445.93 39.41 53980.37 88888.00 2008-06-02 07:34:12.403 154 17445.88 39.59 53980.39 88888.00 2008-06-02 07:34:12.903 154 17445.99 39.67 53980.39 88888.00 2008-06-02 07:34:13.403 154 17446.00 39.63 53980.35 88888.00 2008-06-02 07:34:13.903 154 17445.98 39.60 53980.32 88888.00 2008-06-02 07:34:14.403 154 17446.04 39.57 53980.28 88888.00 2008-06-02 07:34:14.903 154 17446.10 39.62 53980.34 88888.00 2008-06-02 07:34:15.403 154 17446.05 39.68 53980.34 88888.00 2008-06-02 07:34:15.903 154 17446.12 39.79 53980.36 88888.00 2008-06-02 07:34:16.403 154 17446.17 39.80 53980.36 88888.00 2008-06-02 07:34:16.903 154 17446.09 39.77 53980.32 88888.00 2008-06-02 07:34:17.403 154 17446.09 39.83 53980.31 88888.00 2008-06-02 07:34:17.903 154 17446.12 39.82 53980.32 88888.00 2008-06-02 07:34:18.403 154 17446.20 39.77 53980.41 88888.00 2008-06-02 07:34:18.903 154 17446.13 39.79 53980.47 88888.00 2008-06-02 07:34:19.403 154 17446.18 39.79 53980.45 88888.00 2008-06-02 07:34:19.903 154 17446.18 39.87 53980.37 88888.00 2008-06-02 07:34:20.403 154 17446.23 39.89 53980.40 88888.00 2008-06-02 07:34:20.903 154 17446.23 39.92 53980.37 88888.00 2008-06-02 07:34:21.403 154 17446.32 39.90 53980.25 88888.00 2008-06-02 07:34:21.903 154 17446.47 39.89 53980.16 88888.00 2008-06-02 07:34:22.403 154 17446.58 39.84 53980.20 88888.00 2008-06-02 07:34:22.903 154 17446.63 39.88 53980.16 88888.00 2008-06-02 07:34:23.403 154 17446.59 39.91 53980.13 88888.00 2008-06-02 07:34:23.903 154 17446.54 39.84 53980.13 88888.00 2008-06-02 07:34:24.403 154 17446.55 39.83 53980.11 88888.00 2008-06-02 07:34:24.903 154 17446.65 39.92 53980.09 88888.00 2008-06-02 07:34:25.403 154 17446.68 39.98 53980.07 88888.00 2008-06-02 07:34:25.903 154 17446.74 39.96 53980.12 88888.00 2008-06-02 07:34:26.403 154 17446.85 39.89 53980.08 88888.00 2008-06-02 07:34:26.903 154 17446.94 39.92 53979.96 88888.00 2008-06-02 07:34:27.403 154 17447.00 39.89 53979.94 88888.00 2008-06-02 07:34:27.903 154 17447.07 39.88 53979.95 88888.00 2008-06-02 07:34:28.403 154 17447.10 39.88 53979.93 88888.00 2008-06-02 07:34:28.903 154 17447.09 39.88 53979.89 88888.00 2008-06-02 07:34:29.403 154 17447.14 39.80 53979.80 88888.00 2008-06-02 07:34:29.903 154 17447.19 39.77 53979.79 88888.00 2008-06-02 07:34:30.403 154 17447.25 39.74 53979.85 88888.00 2008-06-02 07:34:30.903 154 17447.36 39.68 53979.90 88888.00 2008-06-02 07:34:31.403 154 17447.44 39.62 53979.91 88888.00 2008-06-02 07:34:31.903 154 17447.49 39.62 53979.93 88888.00 2008-06-02 07:34:32.403 154 17447.52 39.60 53979.90 88888.00 2008-06-02 07:34:32.903 154 17447.61 39.49 53979.82 88888.00 2008-06-02 07:34:33.403 154 17447.64 39.48 53979.83 88888.00 2008-06-02 07:34:33.903 154 17447.60 39.51 53979.92 88888.00 2008-06-02 07:34:34.403 154 17447.67 39.50 53979.98 88888.00 2008-06-02 07:34:34.903 154 17447.65 39.51 53979.90 88888.00 2008-06-02 07:34:35.403 154 17447.75 39.47 53979.82 88888.00 2008-06-02 07:34:35.903 154 17447.82 39.41 53979.87 88888.00 2008-06-02 07:34:36.403 154 17447.81 39.40 53979.94 88888.00 2008-06-02 07:34:36.903 154 17447.87 39.34 53979.90 88888.00 2008-06-02 07:34:37.403 154 17447.94 39.38 53979.79 88888.00 2008-06-02 07:34:37.903 154 17447.91 39.39 53979.72 88888.00 2008-06-02 07:34:38.403 154 17447.78 39.38 53979.84 88888.00 2008-06-02 07:34:38.903 154 17447.74 39.35 53979.90 88888.00 2008-06-02 07:34:39.403 154 17447.67 39.35 53979.85 88888.00 2008-06-02 07:34:39.903 154 17447.71 39.39 53979.80 88888.00 2008-06-02 07:34:40.403 154 17447.78 39.40 53979.75 88888.00 2008-06-02 07:34:40.903 154 17447.78 39.35 53979.68 88888.00 2008-06-02 07:34:41.403 154 17447.80 39.28 53979.72 88888.00 2008-06-02 07:34:41.903 154 17447.83 39.15 53979.71 88888.00 2008-06-02 07:34:42.403 154 17447.84 39.10 53979.74 88888.00 2008-06-02 07:34:42.903 154 17447.85 39.08 53979.74 88888.00 2008-06-02 07:34:43.403 154 17447.85 39.11 53979.69 88888.00 2008-06-02 07:34:43.903 154 17447.85 39.10 53979.74 88888.00 2008-06-02 07:34:44.400 154 17447.87 39.03 53979.84 88888.00 2008-06-02 07:34:44.900 154 17447.88 38.97 53979.79 88888.00 2008-06-02 07:34:45.400 154 17447.91 38.92 53979.80 88888.00 2008-06-02 07:34:45.900 154 17447.92 38.86 53979.77 88888.00 2008-06-02 07:34:46.400 154 17447.96 38.72 53979.92 88888.00 2008-06-02 07:34:46.900 154 17447.94 38.63 53979.92 88888.00 2008-06-02 07:34:47.400 154 17447.97 38.60 53979.85 88888.00 2008-06-02 07:34:47.900 154 17447.98 38.52 53979.82 88888.00 2008-06-02 07:34:48.400 154 17447.95 38.54 53979.89 88888.00 2008-06-02 07:34:48.900 154 17448.12 38.56 53979.91 88888.00 2008-06-02 07:34:49.400 154 17448.12 38.60 53979.85 88888.00 2008-06-02 07:34:49.900 154 17448.05 38.47 53979.84 88888.00 2008-06-02 07:34:50.400 154 17448.14 38.41 53979.93 88888.00 2008-06-02 07:34:50.900 154 17448.14 38.34 53980.01 88888.00 2008-06-02 07:34:51.400 154 17448.12 38.35 53979.90 88888.00 2008-06-02 07:34:51.900 154 17448.05 38.34 53979.83 88888.00 2008-06-02 07:34:52.400 154 17448.05 38.23 53979.90 88888.00 2008-06-02 07:34:52.900 154 17448.11 38.24 53979.80 88888.00 2008-06-02 07:34:53.400 154 17448.23 38.26 53979.85 88888.00 2008-06-02 07:34:53.900 154 17448.21 38.24 53979.82 88888.00 2008-06-02 07:34:54.400 154 17448.16 38.17 53979.81 88888.00 2008-06-02 07:34:54.900 154 17448.19 38.15 53979.78 88888.00 2008-06-02 07:34:55.400 154 17448.23 38.13 53979.82 88888.00 2008-06-02 07:34:55.900 154 17448.15 38.08 53979.81 88888.00 2008-06-02 07:34:56.400 154 17448.11 38.13 53979.79 88888.00 2008-06-02 07:34:56.900 154 17448.08 38.14 53979.78 88888.00 2008-06-02 07:34:57.400 154 17448.06 38.11 53979.81 88888.00 2008-06-02 07:34:57.900 154 17448.05 37.99 53979.85 88888.00 2008-06-02 07:34:58.400 154 17448.08 37.99 53979.80 88888.00 2008-06-02 07:34:58.900 154 17448.09 37.99 53979.90 88888.00 2008-06-02 07:34:59.400 154 17448.14 37.95 53979.84 88888.00 2008-06-02 07:34:59.900 154 17448.09 37.98 53979.79 88888.00 2008-06-02 07:35:00.400 154 17447.97 37.93 53979.75 88888.00 2008-06-02 07:35:00.900 154 17447.90 37.88 53979.81 88888.00 2008-06-02 07:35:01.400 154 17447.95 37.83 53979.82 88888.00 2008-06-02 07:35:01.900 154 17448.00 37.83 53979.86 88888.00 2008-06-02 07:35:02.400 154 17447.98 37.83 53979.85 88888.00 2008-06-02 07:35:02.900 154 17447.98 37.79 53979.75 88888.00 2008-06-02 07:35:03.400 154 17447.97 37.77 53979.70 88888.00 2008-06-02 07:35:03.900 154 17447.94 37.76 53979.74 88888.00 2008-06-02 07:35:04.400 154 17447.86 37.68 53979.72 88888.00 2008-06-02 07:35:04.900 154 17447.90 37.74 53979.79 88888.00 2008-06-02 07:35:05.400 154 17447.90 37.67 53979.77 88888.00 2008-06-02 07:35:05.900 154 17447.84 37.60 53979.83 88888.00 2008-06-02 07:35:06.400 154 17447.77 37.55 53979.79 88888.00 2008-06-02 07:35:06.900 154 17447.75 37.55 53979.72 88888.00 2008-06-02 07:35:07.400 154 17447.68 37.56 53979.73 88888.00 2008-06-02 07:35:07.900 154 17447.71 37.60 53979.81 88888.00 2008-06-02 07:35:08.400 154 17447.82 37.58 53979.82 88888.00 2008-06-02 07:35:08.900 154 17447.71 37.50 53979.84 88888.00 2008-06-02 07:35:09.400 154 17447.65 37.52 53979.78 88888.00 2008-06-02 07:35:09.900 154 17447.70 37.52 53979.78 88888.00 2008-06-02 07:35:10.400 154 17447.57 37.48 53979.78 88888.00 2008-06-02 07:35:10.900 154 17447.58 37.43 53979.82 88888.00 2008-06-02 07:35:11.400 154 17447.58 37.42 53979.86 88888.00 2008-06-02 07:35:11.900 154 17447.62 37.38 53979.89 88888.00 2008-06-02 07:35:12.400 154 17447.57 37.30 53979.91 88888.00 2008-06-02 07:35:12.900 154 17447.56 37.34 53979.97 88888.00 2008-06-02 07:35:13.400 154 17447.62 37.33 53980.02 88888.00 2008-06-02 07:35:13.900 154 17447.52 37.29 53979.94 88888.00 2008-06-02 07:35:14.400 154 17447.53 37.29 53979.91 88888.00 2008-06-02 07:35:14.900 154 17447.56 37.30 53979.96 88888.00 2008-06-02 07:35:15.400 154 17447.42 37.25 53979.95 88888.00 2008-06-02 07:35:15.900 154 17447.36 37.15 53979.90 88888.00 2008-06-02 07:35:16.400 154 17447.43 37.14 53979.83 88888.00 2008-06-02 07:35:16.900 154 17447.41 37.11 53979.87 88888.00 2008-06-02 07:35:17.400 154 17447.41 37.08 53979.90 88888.00 2008-06-02 07:35:17.900 154 17447.43 37.13 53979.84 88888.00 2008-06-02 07:35:18.400 154 17447.44 37.13 53979.77 88888.00 2008-06-02 07:35:18.900 154 17447.42 37.14 53979.74 88888.00 2008-06-02 07:35:19.400 154 17447.30 37.24 53979.72 88888.00 2008-06-02 07:35:19.900 154 17447.31 37.21 53979.83 88888.00 2008-06-02 07:35:20.400 154 17447.27 37.15 53979.95 88888.00 2008-06-02 07:35:20.900 154 17447.21 37.13 53979.92 88888.00 2008-06-02 07:35:21.400 154 17447.05 37.11 53979.90 88888.00 2008-06-02 07:35:21.900 154 17447.04 37.08 53979.84 88888.00 2008-06-02 07:35:22.400 154 17447.04 37.13 53979.90 88888.00 2008-06-02 07:35:22.900 154 17447.09 37.20 53979.96 88888.00 2008-06-02 07:35:23.400 154 17447.09 37.23 53979.96 88888.00 2008-06-02 07:35:23.900 154 17446.99 37.24 53979.90 88888.00 2008-06-02 07:35:24.400 154 17446.93 37.20 53979.94 88888.00 2008-06-02 07:35:24.900 154 17446.90 37.10 53979.95 88888.00 2008-06-02 07:35:25.400 154 17446.89 37.04 53980.01 88888.00 2008-06-02 07:35:25.900 154 17446.91 37.08 53979.91 88888.00 2008-06-02 07:35:26.400 154 17446.90 37.08 53979.84 88888.00 2008-06-02 07:35:26.900 154 17446.78 37.11 53979.82 88888.00 2008-06-02 07:35:27.400 154 17446.69 37.14 53979.84 88888.00 2008-06-02 07:35:27.900 154 17446.64 37.10 53979.83 88888.00 2008-06-02 07:35:28.400 154 17446.60 37.10 53979.82 88888.00 2008-06-02 07:35:28.900 154 17446.62 37.15 53979.89 88888.00 2008-06-02 07:35:29.400 154 17446.69 37.10 53979.91 88888.00 2008-06-02 07:35:29.900 154 17446.63 37.05 53979.91 88888.00 2008-06-02 07:35:30.400 154 17446.61 37.09 53979.93 88888.00 2008-06-02 07:35:30.900 154 17446.54 37.16 53980.00 88888.00 2008-06-02 07:35:31.400 154 17446.50 37.24 53979.97 88888.00 2008-06-02 07:35:31.900 154 17446.50 37.27 53980.04 88888.00 2008-06-02 07:35:32.400 154 17446.49 37.25 53980.08 88888.00 2008-06-02 07:35:32.900 154 17446.45 37.27 53980.00 88888.00 2008-06-02 07:35:33.400 154 17446.48 37.31 53980.05 88888.00 2008-06-02 07:35:33.900 154 17446.53 37.35 53980.01 88888.00 2008-06-02 07:35:34.400 154 17446.52 37.37 53980.04 88888.00 2008-06-02 07:35:34.900 154 17446.47 37.36 53979.98 88888.00 2008-06-02 07:35:35.400 154 17446.42 37.39 53979.94 88888.00 2008-06-02 07:35:35.900 154 17446.37 37.43 53979.97 88888.00 2008-06-02 07:35:36.400 154 17446.30 37.46 53980.05 88888.00 2008-06-02 07:35:36.900 154 17446.28 37.44 53980.08 88888.00 2008-06-02 07:35:37.400 154 17446.25 37.46 53980.12 88888.00 2008-06-02 07:35:37.900 154 17446.24 37.52 53980.06 88888.00 2008-06-02 07:35:38.400 154 17446.19 37.48 53980.05 88888.00 2008-06-02 07:35:38.900 154 17446.30 37.45 53980.03 88888.00 2008-06-02 07:35:39.400 154 17446.34 37.54 53980.00 88888.00 2008-06-02 07:35:39.900 154 17446.32 37.66 53979.94 88888.00 2008-06-02 07:35:40.400 154 17446.21 37.65 53979.95 88888.00 2008-06-02 07:35:40.900 154 17446.18 37.72 53979.95 88888.00 2008-06-02 07:35:41.400 154 17446.05 37.81 53979.91 88888.00 2008-06-02 07:35:41.900 154 17446.02 37.84 53979.90 88888.00 2008-06-02 07:35:42.400 154 17446.02 37.88 53979.92 88888.00 2008-06-02 07:35:42.900 154 17445.96 38.01 53979.86 88888.00 2008-06-02 07:35:43.400 154 17445.92 38.12 53979.93 88888.00 2008-06-02 07:35:43.900 154 17445.97 38.14 53979.97 88888.00 2008-06-02 07:35:44.400 154 17445.98 38.07 53980.05 88888.00 2008-06-02 07:35:44.900 154 17445.93 38.22 53980.00 88888.00 2008-06-02 07:35:45.400 154 17445.91 38.25 53979.96 88888.00 2008-06-02 07:35:45.900 154 17445.89 38.25 53979.95 88888.00 2008-06-02 07:35:46.400 154 17445.87 38.24 53979.95 88888.00 2008-06-02 07:35:46.900 154 17445.93 38.31 53980.00 88888.00 2008-06-02 07:35:47.400 154 17445.91 38.35 53979.96 88888.00 2008-06-02 07:35:47.900 154 17445.94 38.42 53980.00 88888.00 2008-06-02 07:35:48.400 154 17445.89 38.52 53979.94 88888.00 2008-06-02 07:35:48.900 154 17445.82 38.57 53980.02 88888.00 2008-06-02 07:35:49.400 154 17445.96 38.62 53980.11 88888.00 2008-06-02 07:35:49.900 154 17445.92 38.57 53980.00 88888.00 2008-06-02 07:35:50.400 154 17445.96 38.65 53979.91 88888.00 2008-06-02 07:35:50.900 154 17445.94 38.65 53979.94 88888.00 2008-06-02 07:35:51.400 154 17445.96 38.66 53979.92 88888.00 2008-06-02 07:35:51.900 154 17445.98 38.70 53979.98 88888.00 2008-06-02 07:35:52.400 154 17445.91 38.77 53979.98 88888.00 2008-06-02 07:35:52.900 154 17445.98 38.81 53980.00 88888.00 2008-06-02 07:35:53.400 154 17446.05 38.87 53979.98 88888.00 2008-06-02 07:35:53.900 154 17446.11 38.97 53979.96 88888.00 2008-06-02 07:35:54.400 154 17446.04 39.02 53980.00 88888.00 2008-06-02 07:35:54.900 154 17445.92 39.06 53979.97 88888.00 2008-06-02 07:35:55.400 154 17445.97 39.05 53980.00 88888.00 2008-06-02 07:35:55.900 154 17446.03 39.01 53980.11 88888.00 2008-06-02 07:35:56.400 154 17445.98 39.01 53980.08 88888.00 2008-06-02 07:35:56.900 154 17445.94 39.11 53980.02 88888.00 2008-06-02 07:35:57.400 154 17445.99 39.25 53980.02 88888.00 2008-06-02 07:35:57.900 154 17446.01 39.31 53980.05 88888.00 2008-06-02 07:35:58.400 154 17446.04 39.34 53980.08 88888.00 2008-06-02 07:35:58.900 154 17445.97 39.36 53980.06 88888.00 2008-06-02 07:35:59.400 154 17445.93 39.40 53980.09 88888.00 2008-06-02 07:35:59.900 154 17445.93 39.40 53980.12 88888.00 2008-06-02 07:36:00.400 154 17446.01 39.40 53980.08 88888.00 2008-06-02 07:36:00.900 154 17446.03 39.43 53980.09 88888.00 2008-06-02 07:36:01.400 154 17446.09 39.47 53980.00 88888.00 2008-06-02 07:36:01.900 154 17446.13 39.49 53980.02 88888.00 2008-06-02 07:36:02.400 154 17446.13 39.53 53979.91 88888.00 2008-06-02 07:36:02.900 154 17446.10 39.61 53979.90 88888.00 2008-06-02 07:36:03.400 154 17446.09 39.57 53979.87 88888.00 2008-06-02 07:36:03.900 154 17446.05 39.54 53979.91 88888.00 2008-06-02 07:36:04.400 154 17446.13 39.60 53979.90 88888.00 2008-06-02 07:36:04.900 154 17446.11 39.69 53979.95 88888.00 2008-06-02 07:36:05.400 154 17446.10 39.71 53979.86 88888.00 2008-06-02 07:36:05.900 154 17446.10 39.71 53979.93 88888.00 2008-06-02 07:36:06.400 154 17446.02 39.78 53979.97 88888.00 2008-06-02 07:36:06.900 154 17446.09 39.83 53980.01 88888.00 2008-06-02 07:36:07.400 154 17446.08 39.87 53979.93 88888.00 2008-06-02 07:36:07.900 154 17446.09 39.87 53979.91 88888.00 2008-06-02 07:36:08.400 154 17446.10 39.87 53979.92 88888.00 2008-06-02 07:36:08.900 154 17446.00 39.86 53979.84 88888.00 2008-06-02 07:36:09.400 154 17446.00 39.82 53979.82 88888.00 2008-06-02 07:36:09.900 154 17446.11 39.80 53979.83 88888.00 2008-06-02 07:36:10.400 154 17446.15 39.93 53979.87 88888.00 2008-06-02 07:36:10.900 154 17446.11 40.04 53979.92 88888.00 2008-06-02 07:36:11.400 154 17446.20 40.01 53979.89 88888.00 2008-06-02 07:36:11.900 154 17446.22 40.01 53979.87 88888.00 2008-06-02 07:36:12.400 154 17446.23 40.06 53979.90 88888.00 2008-06-02 07:36:12.900 154 17446.20 40.02 53979.91 88888.00 2008-06-02 07:36:13.400 154 17446.20 40.04 53979.85 88888.00 2008-06-02 07:36:13.900 154 17446.12 40.03 53979.82 88888.00 2008-06-02 07:36:14.400 154 17446.17 40.14 53979.80 88888.00 2008-06-02 07:36:14.900 154 17446.21 40.20 53979.79 88888.00 2008-06-02 07:36:15.400 154 17446.24 40.16 53979.68 88888.00 2008-06-02 07:36:15.900 154 17446.15 40.16 53979.75 88888.00 2008-06-02 07:36:16.400 154 17446.15 40.25 53979.79 88888.00 2008-06-02 07:36:16.900 154 17446.12 40.28 53979.74 88888.00 2008-06-02 07:36:17.400 154 17446.12 40.33 53979.78 88888.00 2008-06-02 07:36:17.900 154 17446.19 40.36 53979.66 88888.00 2008-06-02 07:36:18.400 154 17446.23 40.32 53979.70 88888.00 2008-06-02 07:36:18.900 154 17446.21 40.33 53979.67 88888.00 2008-06-02 07:36:19.400 154 17446.10 40.39 53979.61 88888.00 2008-06-02 07:36:19.900 154 17446.09 40.46 53979.64 88888.00 2008-06-02 07:36:20.400 154 17446.14 40.39 53979.69 88888.00 2008-06-02 07:36:20.900 154 17446.10 40.27 53979.79 88888.00 2008-06-02 07:36:21.400 154 17446.11 40.26 53979.68 88888.00 2008-06-02 07:36:21.900 154 17446.11 40.36 53979.68 88888.00 2008-06-02 07:36:22.400 154 17446.14 40.39 53979.69 88888.00 2008-06-02 07:36:22.900 154 17446.13 40.42 53979.71 88888.00 2008-06-02 07:36:23.400 154 17446.20 40.51 53979.66 88888.00 2008-06-02 07:36:23.900 154 17446.19 40.52 53979.64 88888.00 2008-06-02 07:36:24.400 154 17446.13 40.52 53979.63 88888.00 2008-06-02 07:36:24.900 154 17446.14 40.53 53979.67 88888.00 2008-06-02 07:36:25.400 154 17446.11 40.59 53979.66 88888.00 2008-06-02 07:36:25.900 154 17446.05 40.61 53979.66 88888.00 2008-06-02 07:36:26.400 154 17446.04 40.61 53979.64 88888.00 2008-06-02 07:36:26.900 154 17446.01 40.64 53979.67 88888.00 2008-06-02 07:36:27.400 154 17446.03 40.69 53979.73 88888.00 2008-06-02 07:36:27.900 154 17446.09 40.67 53979.82 88888.00 2008-06-02 07:36:28.400 154 17446.05 40.68 53979.80 88888.00 2008-06-02 07:36:28.900 154 17446.12 40.75 53979.72 88888.00 2008-06-02 07:36:29.400 154 17446.17 40.78 53979.68 88888.00 2008-06-02 07:36:29.900 154 17446.11 40.79 53979.78 88888.00 2008-06-02 07:36:30.400 154 17446.11 40.85 53979.72 88888.00 2008-06-02 07:36:30.900 154 17446.09 40.89 53979.74 88888.00 2008-06-02 07:36:31.400 154 17445.97 40.87 53979.82 88888.00 2008-06-02 07:36:31.900 154 17446.03 40.80 53979.77 88888.00 2008-06-02 07:36:32.400 154 17446.09 40.81 53979.79 88888.00 2008-06-02 07:36:32.900 154 17446.11 40.78 53979.77 88888.00 2008-06-02 07:36:33.400 154 17446.10 40.85 53979.71 88888.00 2008-06-02 07:36:33.900 154 17446.12 40.86 53979.66 88888.00 2008-06-02 07:36:34.400 154 17446.11 40.89 53979.72 88888.00 2008-06-02 07:36:34.900 154 17446.15 40.98 53979.79 88888.00 2008-06-02 07:36:35.400 154 17446.12 41.14 53979.77 88888.00 2008-06-02 07:36:35.900 154 17446.08 41.13 53979.73 88888.00 2008-06-02 07:36:36.400 154 17446.13 41.14 53979.73 88888.00 2008-06-02 07:36:36.900 154 17446.10 41.11 53979.67 88888.00 2008-06-02 07:36:37.400 154 17446.07 41.18 53979.61 88888.00 2008-06-02 07:36:37.900 154 17446.00 41.18 53979.62 88888.00 2008-06-02 07:36:38.400 154 17446.01 41.06 53979.62 88888.00 2008-06-02 07:36:38.900 154 17445.92 41.09 53979.69 88888.00 2008-06-02 07:36:39.400 154 17445.93 41.15 53979.68 88888.00 2008-06-02 07:36:39.900 154 17445.90 41.09 53979.68 88888.00 2008-06-02 07:36:40.400 154 17445.90 41.09 53979.68 88888.00 2008-06-02 07:36:40.900 154 17445.97 41.09 53979.71 88888.00 2008-06-02 07:36:41.400 154 17446.01 41.16 53979.64 88888.00 2008-06-02 07:36:41.900 154 17445.92 41.15 53979.61 88888.00 2008-06-02 07:36:42.400 154 17445.91 41.16 53979.55 88888.00 2008-06-02 07:36:42.900 154 17446.01 41.23 53979.57 88888.00 2008-06-02 07:36:43.400 154 17446.02 41.23 53979.72 88888.00 2008-06-02 07:36:43.900 154 17446.11 41.25 53979.83 88888.00 2008-06-02 07:36:44.400 154 17446.05 41.31 53979.80 88888.00 2008-06-02 07:36:44.900 154 17445.92 41.36 53979.80 88888.00 2008-06-02 07:36:45.400 154 17445.94 41.34 53979.80 88888.00 2008-06-02 07:36:45.900 154 17445.92 41.31 53979.75 88888.00 2008-06-02 07:36:46.400 154 17445.93 41.30 53979.73 88888.00 2008-06-02 07:36:46.900 154 17445.99 41.39 53979.58 88888.00 2008-06-02 07:36:47.400 154 17445.98 41.36 53979.50 88888.00 2008-06-02 07:36:47.900 154 17445.98 41.34 53979.49 88888.00 2008-06-02 07:36:48.400 154 17446.08 41.29 53979.53 88888.00 2008-06-02 07:36:48.900 154 17446.02 41.31 53979.61 88888.00 2008-06-02 07:36:49.400 154 17446.04 41.30 53979.59 88888.00 2008-06-02 07:36:49.900 154 17446.05 41.31 53979.67 88888.00 2008-06-02 07:36:50.400 154 17446.03 41.43 53979.73 88888.00 2008-06-02 07:36:50.900 154 17445.92 41.45 53979.71 88888.00 2008-06-02 07:36:51.400 154 17445.90 41.40 53979.69 88888.00 2008-06-02 07:36:51.900 154 17445.99 41.29 53979.70 88888.00 2008-06-02 07:36:52.400 154 17445.97 41.33 53979.59 88888.00 2008-06-02 07:36:52.900 154 17445.97 41.34 53979.62 88888.00 2008-06-02 07:36:53.400 154 17445.94 41.40 53979.68 88888.00 2008-06-02 07:36:53.900 154 17445.98 41.38 53979.66 88888.00 2008-06-02 07:36:54.400 154 17446.01 41.38 53979.74 88888.00 2008-06-02 07:36:54.900 154 17446.07 41.43 53979.71 88888.00 2008-06-02 07:36:55.400 154 17446.12 41.45 53979.75 88888.00 2008-06-02 07:36:55.900 154 17446.15 41.47 53979.71 88888.00 2008-06-02 07:36:56.400 154 17446.23 41.50 53979.64 88888.00 2008-06-02 07:36:56.900 154 17446.20 41.48 53979.66 88888.00 2008-06-02 07:36:57.400 154 17446.27 41.43 53979.68 88888.00 2008-06-02 07:36:57.900 154 17446.27 41.46 53979.64 88888.00 2008-06-02 07:36:58.400 154 17446.21 41.45 53979.63 88888.00 2008-06-02 07:36:58.900 154 17446.14 41.45 53979.58 88888.00 2008-06-02 07:36:59.400 154 17446.17 41.50 53979.58 88888.00 2008-06-02 07:36:59.900 154 17446.22 41.55 53979.56 88888.00 2008-06-02 07:37:00.400 154 17446.23 41.53 53979.56 88888.00 2008-06-02 07:37:00.900 154 17446.23 41.40 53979.49 88888.00 2008-06-02 07:37:01.400 154 17446.25 41.45 53979.42 88888.00 2008-06-02 07:37:01.900 154 17446.20 41.57 53979.37 88888.00 2008-06-02 07:37:02.400 154 17446.21 41.56 53979.40 88888.00 2008-06-02 07:37:02.900 154 17446.19 41.57 53979.56 88888.00 2008-06-02 07:37:03.400 154 17446.14 41.50 53979.53 88888.00 2008-06-02 07:37:03.900 154 17446.04 41.47 53979.48 88888.00 2008-06-02 07:37:04.400 154 17446.08 41.50 53979.49 88888.00 2008-06-02 07:37:04.900 154 17446.13 41.53 53979.48 88888.00 2008-06-02 07:37:05.400 154 17446.12 41.52 53979.45 88888.00 2008-06-02 07:37:05.900 154 17446.14 41.49 53979.46 88888.00 2008-06-02 07:37:06.400 154 17446.09 41.49 53979.55 88888.00 2008-06-02 07:37:06.900 154 17446.10 41.54 53979.61 88888.00 2008-06-02 07:37:07.400 154 17446.10 41.58 53979.59 88888.00 2008-06-02 07:37:07.900 154 17446.09 41.60 53979.45 88888.00 2008-06-02 07:37:08.400 154 17445.99 41.58 53979.49 88888.00 2008-06-02 07:37:08.900 154 17445.96 41.57 53979.56 88888.00 2008-06-02 07:37:09.400 154 17445.87 41.50 53979.53 88888.00 2008-06-02 07:37:09.900 154 17445.90 41.45 53979.48 88888.00 2008-06-02 07:37:10.400 154 17445.98 41.46 53979.50 88888.00 2008-06-02 07:37:10.900 154 17445.92 41.46 53979.59 88888.00 2008-06-02 07:37:11.400 154 17445.83 41.39 53979.61 88888.00 2008-06-02 07:37:11.900 154 17445.84 41.37 53979.57 88888.00 2008-06-02 07:37:12.400 154 17445.94 41.43 53979.62 88888.00 2008-06-02 07:37:12.900 154 17446.01 41.44 53979.63 88888.00 2008-06-02 07:37:13.400 154 17446.02 41.47 53979.67 88888.00 2008-06-02 07:37:13.900 154 17446.01 41.45 53979.69 88888.00 2008-06-02 07:37:14.400 154 17445.90 41.48 53979.74 88888.00 2008-06-02 07:37:14.900 154 17445.88 41.54 53979.72 88888.00 2008-06-02 07:37:15.400 154 17445.90 41.47 53979.64 88888.00 2008-06-02 07:37:15.900 154 17445.87 41.38 53979.52 88888.00 2008-06-02 07:37:16.400 154 17445.96 41.40 53979.56 88888.00 2008-06-02 07:37:16.900 154 17446.00 41.47 53979.55 88888.00 2008-06-02 07:37:17.400 154 17446.00 41.43 53979.58 88888.00 2008-06-02 07:37:17.900 154 17445.96 41.43 53979.67 88888.00 2008-06-02 07:37:18.400 154 17445.96 41.46 53979.66 88888.00 2008-06-02 07:37:18.900 154 17446.00 41.47 53979.69 88888.00 2008-06-02 07:37:19.400 154 17446.07 41.40 53979.67 88888.00 2008-06-02 07:37:19.900 154 17446.12 41.46 53979.64 88888.00 2008-06-02 07:37:20.400 154 17446.10 41.48 53979.61 88888.00 2008-06-02 07:37:20.900 154 17446.15 41.55 53979.48 88888.00 2008-06-02 07:37:21.400 154 17446.27 41.55 53979.48 88888.00 2008-06-02 07:37:21.900 154 17446.39 41.59 53979.51 88888.00 2008-06-02 07:37:22.400 154 17446.40 41.56 53979.47 88888.00 2008-06-02 07:37:22.900 154 17446.43 41.58 53979.41 88888.00 2008-06-02 07:37:23.400 154 17446.41 41.53 53979.40 88888.00 2008-06-02 07:37:23.900 154 17446.45 41.50 53979.38 88888.00 2008-06-02 07:37:24.400 154 17446.49 41.46 53979.52 88888.00 2008-06-02 07:37:24.900 154 17446.45 41.45 53979.55 88888.00 2008-06-02 07:37:25.400 154 17446.41 41.40 53979.58 88888.00 2008-06-02 07:37:25.900 154 17446.37 41.50 53979.57 88888.00 2008-06-02 07:37:26.400 154 17446.35 41.49 53979.56 88888.00 2008-06-02 07:37:26.900 154 17446.35 41.45 53979.57 88888.00 2008-06-02 07:37:27.400 154 17446.30 41.46 53979.44 88888.00 2008-06-02 07:37:27.900 154 17446.44 41.46 53979.53 88888.00 2008-06-02 07:37:28.400 154 17446.44 41.49 53979.55 88888.00 2008-06-02 07:37:28.900 154 17446.42 41.40 53979.51 88888.00 2008-06-02 07:37:29.400 154 17446.44 41.31 53979.42 88888.00 2008-06-02 07:37:29.900 154 17446.35 41.26 53979.35 88888.00 2008-06-02 07:37:30.400 154 17446.35 41.25 53979.44 88888.00 2008-06-02 07:37:30.900 154 17446.30 41.25 53979.51 88888.00 2008-06-02 07:37:31.400 154 17446.35 41.25 53979.58 88888.00 2008-06-02 07:37:31.900 154 17446.34 41.24 53979.55 88888.00 2008-06-02 07:37:32.400 154 17446.52 41.24 53979.52 88888.00 2008-06-02 07:37:32.900 154 17446.53 41.27 53979.48 88888.00 2008-06-02 07:37:33.400 154 17446.50 41.26 53979.53 88888.00 2008-06-02 07:37:33.900 154 17446.37 41.24 53979.55 88888.00 2008-06-02 07:37:34.400 154 17446.35 41.33 53979.59 88888.00 2008-06-02 07:37:34.900 154 17446.32 41.28 53979.53 88888.00 2008-06-02 07:37:35.400 154 17446.38 41.20 53979.53 88888.00 2008-06-02 07:37:35.900 154 17446.51 41.23 53979.56 88888.00 2008-06-02 07:37:36.400 154 17446.55 41.24 53979.53 88888.00 2008-06-02 07:37:36.900 154 17446.45 41.20 53979.49 88888.00 2008-06-02 07:37:37.400 154 17446.39 41.21 53979.55 88888.00 2008-06-02 07:37:37.900 154 17446.52 41.19 53979.45 88888.00 2008-06-02 07:37:38.400 154 17446.54 41.16 53979.47 88888.00 2008-06-02 07:37:38.900 154 17446.55 41.13 53979.49 88888.00 2008-06-02 07:37:39.400 154 17446.52 41.11 53979.36 88888.00 2008-06-02 07:37:39.900 154 17446.47 41.13 53979.29 88888.00 2008-06-02 07:37:40.400 154 17446.45 41.07 53979.33 88888.00 2008-06-02 07:37:40.900 154 17446.43 41.10 53979.35 88888.00 2008-06-02 07:37:41.400 154 17446.51 41.16 53979.41 88888.00 2008-06-02 07:37:41.900 154 17446.55 41.09 53979.53 88888.00 2008-06-02 07:37:42.400 154 17446.48 41.00 53979.57 88888.00 2008-06-02 07:37:42.900 154 17446.51 41.05 53979.50 88888.00 2008-06-02 07:37:43.400 154 17446.47 41.08 53979.44 88888.00 2008-06-02 07:37:43.900 154 17446.49 41.01 53979.48 88888.00 2008-06-02 07:37:44.400 154 17446.48 40.98 53979.53 88888.00 2008-06-02 07:37:44.900 154 17446.50 41.08 53979.50 88888.00 2008-06-02 07:37:45.400 154 17446.50 41.11 53979.51 88888.00 2008-06-02 07:37:45.900 154 17446.54 41.11 53979.52 88888.00 2008-06-02 07:37:46.400 154 17446.51 41.06 53979.52 88888.00 2008-06-02 07:37:46.900 154 17446.48 41.03 53979.45 88888.00 2008-06-02 07:37:47.400 154 17446.43 40.95 53979.50 88888.00 2008-06-02 07:37:47.900 154 17446.53 40.96 53979.56 88888.00 2008-06-02 07:37:48.400 154 17446.54 40.99 53979.52 88888.00 2008-06-02 07:37:48.900 154 17446.51 41.01 53979.53 88888.00 2008-06-02 07:37:49.400 154 17446.61 41.04 53979.60 88888.00 2008-06-02 07:37:49.900 154 17446.66 41.05 53979.51 88888.00 2008-06-02 07:37:50.400 154 17446.66 41.01 53979.55 88888.00 2008-06-02 07:37:50.900 154 17446.61 40.96 53979.53 88888.00 2008-06-02 07:37:51.400 154 17446.62 40.98 53979.50 88888.00 2008-06-02 07:37:51.900 154 17446.62 40.92 53979.42 88888.00 2008-06-02 07:37:52.400 154 17446.58 40.88 53979.50 88888.00 2008-06-02 07:37:52.900 154 17446.60 40.89 53979.53 88888.00 2008-06-02 07:37:53.400 154 17446.64 40.96 53979.39 88888.00 2008-06-02 07:37:53.900 154 17446.70 40.94 53979.31 88888.00 2008-06-02 07:37:54.400 154 17446.72 40.92 53979.26 88888.00 2008-06-02 07:37:54.900 154 17446.56 40.94 53979.36 88888.00 2008-06-02 07:37:55.400 154 17446.49 40.97 53979.39 88888.00 2008-06-02 07:37:55.900 154 17446.47 40.99 53979.36 88888.00 2008-06-02 07:37:56.400 154 17446.45 41.00 53979.42 88888.00 2008-06-02 07:37:56.900 154 17446.47 40.91 53979.48 88888.00 2008-06-02 07:37:57.400 154 17446.55 40.87 53979.55 88888.00 2008-06-02 07:37:57.900 154 17446.44 40.94 53979.50 88888.00 2008-06-02 07:37:58.400 154 17446.37 40.91 53979.38 88888.00 2008-06-02 07:37:58.900 154 17446.30 40.92 53979.36 88888.00 2008-06-02 07:37:59.400 154 17446.27 40.96 53979.36 88888.00 2008-06-02 07:37:59.900 154 17446.27 40.90 53979.39 88888.00 2008-06-02 07:38:00.400 154 17446.23 40.95 53979.38 88888.00 2008-06-02 07:38:00.900 154 17446.27 40.92 53979.38 88888.00 2008-06-02 07:38:01.400 154 17446.22 40.86 53979.42 88888.00 2008-06-02 07:38:01.900 154 17446.23 40.92 53979.52 88888.00 2008-06-02 07:38:02.400 154 17446.19 40.98 53979.48 88888.00 2008-06-02 07:38:02.900 154 17446.24 41.00 53979.42 88888.00 2008-06-02 07:38:03.400 154 17446.28 40.92 53979.46 88888.00 2008-06-02 07:38:03.900 154 17446.28 40.88 53979.48 88888.00 2008-06-02 07:38:04.400 154 17446.28 40.86 53979.50 88888.00 2008-06-02 07:38:04.900 154 17446.29 40.97 53979.44 88888.00 2008-06-02 07:38:05.400 154 17446.27 40.97 53979.44 88888.00 2008-06-02 07:38:05.900 154 17446.22 40.91 53979.48 88888.00 2008-06-02 07:38:06.400 154 17446.22 40.99 53979.39 88888.00 2008-06-02 07:38:06.900 154 17446.23 40.95 53979.42 88888.00 2008-06-02 07:38:07.400 154 17446.21 40.96 53979.38 88888.00 2008-06-02 07:38:07.900 154 17446.20 40.94 53979.36 88888.00 2008-06-02 07:38:08.400 154 17446.11 40.99 53979.35 88888.00 2008-06-02 07:38:08.900 154 17446.15 40.97 53979.28 88888.00 2008-06-02 07:38:09.400 154 17446.27 40.96 53979.38 88888.00 2008-06-02 07:38:09.900 154 17446.28 40.96 53979.45 88888.00 2008-06-02 07:38:10.400 154 17446.31 40.92 53979.39 88888.00 2008-06-02 07:38:10.900 154 17446.24 40.97 53979.34 88888.00 2008-06-02 07:38:11.397 154 17446.18 40.97 53979.29 88888.00 2008-06-02 07:38:11.907 154 17446.11 40.94 53979.25 88888.00 2008-06-02 07:38:12.407 154 17446.07 40.99 53979.31 88888.00 2008-06-02 07:38:12.907 154 17446.04 40.98 53979.35 88888.00 2008-06-02 07:38:13.407 154 17446.05 40.94 53979.29 88888.00 2008-06-02 07:38:13.907 154 17446.02 40.99 53979.24 88888.00 2008-06-02 07:38:14.407 154 17446.04 40.94 53979.21 88888.00 2008-06-02 07:38:14.907 154 17446.03 40.96 53979.27 88888.00 2008-06-02 07:38:15.407 154 17446.10 40.98 53979.37 88888.00 2008-06-02 07:38:15.907 154 17446.07 41.08 53979.38 88888.00 2008-06-02 07:38:16.407 154 17446.10 41.13 53979.44 88888.00 2008-06-02 07:38:16.907 154 17446.02 41.13 53979.37 88888.00 2008-06-02 07:38:17.407 154 17445.93 41.13 53979.31 88888.00 2008-06-02 07:38:17.907 154 17445.93 41.13 53979.25 88888.00 2008-06-02 07:38:18.407 154 17446.01 41.13 53979.23 88888.00 2008-06-02 07:38:18.907 154 17445.99 41.10 53979.33 88888.00 2008-06-02 07:38:19.407 154 17445.94 41.17 53979.26 88888.00 2008-06-02 07:38:19.907 154 17445.92 41.14 53979.28 88888.00 2008-06-02 07:38:20.407 154 17445.98 41.08 53979.38 88888.00 2008-06-02 07:38:20.907 154 17445.97 41.10 53979.35 88888.00 2008-06-02 07:38:21.407 154 17445.99 41.16 53979.30 88888.00 2008-06-02 07:38:21.907 154 17445.97 41.14 53979.25 88888.00 2008-06-02 07:38:22.407 154 17445.96 41.15 53979.27 88888.00 2008-06-02 07:38:22.907 154 17445.98 41.19 53979.28 88888.00 2008-06-02 07:38:23.407 154 17445.94 41.21 53979.22 88888.00 2008-06-02 07:38:23.907 154 17445.90 41.14 53979.19 88888.00 2008-06-02 07:38:24.407 154 17445.87 41.21 53979.16 88888.00 2008-06-02 07:38:24.907 154 17445.94 41.25 53979.15 88888.00 2008-06-02 07:38:25.407 154 17445.88 41.24 53979.12 88888.00 2008-06-02 07:38:25.907 154 17445.90 41.31 53979.26 88888.00 2008-06-02 07:38:26.407 154 17445.94 41.35 53979.34 88888.00 2008-06-02 07:38:26.907 154 17445.86 41.44 53979.39 88888.00 2008-06-02 07:38:27.407 154 17445.91 41.42 53979.46 88888.00 2008-06-02 07:38:27.907 154 17445.89 41.38 53979.35 88888.00 2008-06-02 07:38:28.407 154 17445.87 41.42 53979.30 88888.00 2008-06-02 07:38:28.907 154 17445.86 41.45 53979.39 88888.00 2008-06-02 07:38:29.407 154 17445.82 41.45 53979.41 88888.00 2008-06-02 07:38:29.907 154 17445.91 41.48 53979.29 88888.00 2008-06-02 07:38:30.407 154 17445.94 41.52 53979.31 88888.00 2008-06-02 07:38:30.907 154 17445.90 41.52 53979.27 88888.00 2008-06-02 07:38:31.407 154 17445.82 41.57 53979.28 88888.00 2008-06-02 07:38:31.907 154 17445.90 41.56 53979.36 88888.00 2008-06-02 07:38:32.407 154 17446.04 41.55 53979.37 88888.00 2008-06-02 07:38:32.907 154 17445.93 41.52 53979.33 88888.00 2008-06-02 07:38:33.407 154 17445.87 41.62 53979.30 88888.00 2008-06-02 07:38:33.907 154 17445.87 41.55 53979.30 88888.00 2008-06-02 07:38:34.407 154 17445.84 41.57 53979.28 88888.00 2008-06-02 07:38:34.907 154 17445.84 41.60 53979.26 88888.00 2008-06-02 07:38:35.407 154 17445.87 41.55 53979.31 88888.00 2008-06-02 07:38:35.907 154 17445.93 41.54 53979.29 88888.00 2008-06-02 07:38:36.407 154 17445.90 41.63 53979.24 88888.00 2008-06-02 07:38:36.907 154 17445.83 41.69 53979.25 88888.00 2008-06-02 07:38:37.407 154 17445.77 41.75 53979.27 88888.00 2008-06-02 07:38:37.907 154 17445.74 41.78 53979.27 88888.00 2008-06-02 07:38:38.407 154 17445.84 41.85 53979.25 88888.00 2008-06-02 07:38:38.907 154 17445.87 41.78 53979.22 88888.00 2008-06-02 07:38:39.407 154 17445.88 41.76 53979.18 88888.00 2008-06-02 07:38:39.907 154 17445.88 41.86 53979.14 88888.00 2008-06-02 07:38:40.407 154 17445.84 41.83 53979.19 88888.00 2008-06-02 07:38:40.907 154 17445.81 41.86 53979.24 88888.00 2008-06-02 07:38:41.407 154 17445.69 41.95 53979.34 88888.00 2008-06-02 07:38:41.907 154 17445.69 41.98 53979.40 88888.00 2008-06-02 07:38:42.407 154 17445.73 42.02 53979.29 88888.00 2008-06-02 07:38:42.907 154 17445.72 42.03 53979.28 88888.00 2008-06-02 07:38:43.407 154 17445.73 41.96 53979.35 88888.00 2008-06-02 07:38:43.907 154 17445.70 41.96 53979.41 88888.00 2008-06-02 07:38:44.407 154 17445.68 42.02 53979.39 88888.00 2008-06-02 07:38:44.907 154 17445.72 41.95 53979.37 88888.00 2008-06-02 07:38:45.407 154 17445.77 41.98 53979.37 88888.00 2008-06-02 07:38:45.907 154 17445.74 42.08 53979.29 88888.00 2008-06-02 07:38:46.407 154 17445.73 42.12 53979.22 88888.00 2008-06-02 07:38:46.907 154 17445.69 42.18 53979.22 88888.00 2008-06-02 07:38:47.407 154 17445.80 42.22 53979.18 88888.00 2008-06-02 07:38:47.907 154 17445.83 42.26 53979.16 88888.00 2008-06-02 07:38:48.407 154 17445.76 42.24 53979.25 88888.00 2008-06-02 07:38:48.907 154 17445.69 42.27 53979.35 88888.00 2008-06-02 07:38:49.407 154 17445.73 42.26 53979.34 88888.00 2008-06-02 07:38:49.907 154 17445.84 42.24 53979.34 88888.00 2008-06-02 07:38:50.407 154 17445.84 42.28 53979.31 88888.00 2008-06-02 07:38:50.907 154 17445.80 42.24 53979.25 88888.00 2008-06-02 07:38:51.407 154 17445.86 42.22 53979.23 88888.00 2008-06-02 07:38:51.907 154 17445.84 42.30 53979.29 88888.00 2008-06-02 07:38:52.407 154 17445.77 42.23 53979.24 88888.00 2008-06-02 07:38:52.907 154 17445.77 42.23 53979.25 88888.00 2008-06-02 07:38:53.407 154 17445.74 42.30 53979.22 88888.00 2008-06-02 07:38:53.907 154 17445.77 42.33 53979.24 88888.00 2008-06-02 07:38:54.407 154 17445.83 42.36 53979.24 88888.00 2008-06-02 07:38:54.907 154 17445.83 42.40 53979.17 88888.00 2008-06-02 07:38:55.407 154 17445.86 42.40 53979.21 88888.00 2008-06-02 07:38:55.907 154 17445.81 42.35 53979.18 88888.00 2008-06-02 07:38:56.407 154 17445.74 42.36 53979.21 88888.00 2008-06-02 07:38:56.907 154 17445.72 42.47 53979.19 88888.00 2008-06-02 07:38:57.407 154 17445.69 42.50 53979.21 88888.00 2008-06-02 07:38:57.907 154 17445.70 42.51 53979.26 88888.00 2008-06-02 07:38:58.407 154 17445.60 42.50 53979.34 88888.00 2008-06-02 07:38:58.907 154 17445.66 42.52 53979.42 88888.00 2008-06-02 07:38:59.407 154 17445.71 42.50 53979.31 88888.00 2008-06-02 07:38:59.907 154 17445.64 42.62 53979.34 88888.00 2008-06-02 07:39:00.407 154 17445.64 42.65 53979.37 88888.00 2008-06-02 07:39:00.907 154 17445.59 42.67 53979.38 88888.00 2008-06-02 07:39:01.407 154 17445.66 42.70 53979.31 88888.00 2008-06-02 07:39:01.907 154 17445.69 42.67 53979.35 88888.00 2008-06-02 07:39:02.407 154 17445.68 42.73 53979.37 88888.00 2008-06-02 07:39:02.907 154 17445.62 42.74 53979.29 88888.00 2008-06-02 07:39:03.407 154 17445.70 42.74 53979.27 88888.00 2008-06-02 07:39:03.907 154 17445.78 42.69 53979.18 88888.00 2008-06-02 07:39:04.407 154 17445.69 42.73 53979.06 88888.00 2008-06-02 07:39:04.907 154 17445.64 42.74 53979.14 88888.00 2008-06-02 07:39:05.407 154 17445.69 42.71 53979.15 88888.00 2008-06-02 07:39:05.907 154 17445.76 42.63 53979.15 88888.00 2008-06-02 07:39:06.407 154 17445.74 42.67 53979.19 88888.00 2008-06-02 07:39:06.907 154 17445.69 42.73 53979.19 88888.00 2008-06-02 07:39:07.407 154 17445.78 42.77 53979.26 88888.00 2008-06-02 07:39:07.907 154 17445.64 42.77 53979.19 88888.00 2008-06-02 07:39:08.407 154 17445.66 42.85 53979.10 88888.00 2008-06-02 07:39:08.907 154 17445.70 42.83 53979.05 88888.00 2008-06-02 07:39:09.407 154 17445.66 42.83 53979.08 88888.00 2008-06-02 07:39:09.907 154 17445.69 42.82 53979.16 88888.00 2008-06-02 07:39:10.407 154 17445.70 42.86 53979.23 88888.00 2008-06-02 07:39:10.907 154 17445.67 42.96 53979.23 88888.00 2008-06-02 07:39:11.407 154 17445.71 43.01 53979.24 88888.00 2008-06-02 07:39:11.907 154 17445.71 43.02 53979.21 88888.00 2008-06-02 07:39:12.407 154 17445.71 42.96 53979.11 88888.00 2008-06-02 07:39:12.907 154 17445.68 42.99 53979.14 88888.00 2008-06-02 07:39:13.407 154 17445.66 43.12 53979.16 88888.00 2008-06-02 07:39:13.907 154 17445.77 43.14 53979.21 88888.00 2008-06-02 07:39:14.407 154 17445.77 43.12 53979.27 88888.00 2008-06-02 07:39:14.907 154 17445.86 43.08 53979.27 88888.00 2008-06-02 07:39:15.407 154 17445.86 43.05 53979.23 88888.00 2008-06-02 07:39:15.907 154 17445.84 43.13 53979.26 88888.00 2008-06-02 07:39:16.407 154 17445.84 43.13 53979.34 88888.00 2008-06-02 07:39:16.907 154 17445.88 43.18 53979.25 88888.00 2008-06-02 07:39:17.407 154 17445.83 43.16 53979.24 88888.00 2008-06-02 07:39:17.907 154 17445.76 43.20 53979.24 88888.00 2008-06-02 07:39:18.407 154 17445.82 43.29 53979.29 88888.00 2008-06-02 07:39:18.907 154 17445.83 43.22 53979.30 88888.00 2008-06-02 07:39:19.407 154 17445.81 43.19 53979.31 88888.00 2008-06-02 07:39:19.907 154 17445.87 43.22 53979.30 88888.00 2008-06-02 07:39:20.407 154 17445.94 43.19 53979.27 88888.00 2008-06-02 07:39:20.907 154 17445.92 43.25 53979.23 88888.00 2008-06-02 07:39:21.407 154 17445.91 43.26 53979.16 88888.00 2008-06-02 07:39:21.907 154 17445.91 43.25 53979.19 88888.00 2008-06-02 07:39:22.407 154 17445.96 43.28 53979.25 88888.00 2008-06-02 07:39:22.907 154 17446.01 43.24 53979.25 88888.00 2008-06-02 07:39:23.407 154 17445.90 43.26 53979.30 88888.00 2008-06-02 07:39:23.907 154 17446.00 43.31 53979.22 88888.00 2008-06-02 07:39:24.407 154 17445.93 43.33 53979.16 88888.00 2008-06-02 07:39:24.907 154 17445.93 43.40 53979.17 88888.00 2008-06-02 07:39:25.407 154 17445.92 43.45 53979.10 88888.00 2008-06-02 07:39:25.907 154 17445.94 43.40 53979.16 88888.00 2008-06-02 07:39:26.407 154 17445.93 43.39 53979.19 88888.00 2008-06-02 07:39:26.907 154 17445.87 43.47 53979.22 88888.00 2008-06-02 07:39:27.407 154 17445.88 43.47 53979.15 88888.00 2008-06-02 07:39:27.907 154 17445.86 43.39 53979.24 88888.00 2008-06-02 07:39:28.407 154 17445.90 43.36 53979.29 88888.00 2008-06-02 07:39:28.907 154 17445.91 43.45 53979.21 88888.00 2008-06-02 07:39:29.407 154 17445.91 43.48 53979.19 88888.00 2008-06-02 07:39:29.907 154 17445.92 43.49 53979.26 88888.00 2008-06-02 07:39:30.407 154 17445.90 43.52 53979.26 88888.00 2008-06-02 07:39:30.907 154 17445.87 43.49 53979.23 88888.00 2008-06-02 07:39:31.407 154 17445.84 43.54 53979.12 88888.00 2008-06-02 07:39:31.907 154 17445.91 43.44 53979.17 88888.00 2008-06-02 07:39:32.407 154 17445.91 43.38 53979.30 88888.00 2008-06-02 07:39:32.907 154 17445.88 43.39 53979.24 88888.00 2008-06-02 07:39:33.407 154 17445.81 43.42 53979.19 88888.00 2008-06-02 07:39:33.907 154 17445.84 43.39 53979.23 88888.00 2008-06-02 07:39:34.407 154 17445.91 43.43 53979.23 88888.00 2008-06-02 07:39:34.907 154 17445.98 43.48 53979.21 88888.00 2008-06-02 07:39:35.407 154 17445.94 43.49 53979.22 88888.00 2008-06-02 07:39:35.907 154 17445.93 43.41 53979.26 88888.00 2008-06-02 07:39:36.407 154 17445.90 43.29 53979.14 88888.00 2008-06-02 07:39:36.907 154 17445.92 43.40 53979.15 88888.00 2008-06-02 07:39:37.407 154 17445.89 43.43 53979.18 88888.00 2008-06-02 07:39:37.907 154 17445.90 43.38 53979.13 88888.00 2008-06-02 07:39:38.407 154 17445.89 43.41 53979.14 88888.00 2008-06-02 07:39:38.907 154 17445.88 43.45 53979.16 88888.00 2008-06-02 07:39:39.407 154 17445.81 43.45 53979.22 88888.00 2008-06-02 07:39:39.907 154 17445.88 43.41 53979.15 88888.00 2008-06-02 07:39:40.407 154 17445.97 43.42 53979.10 88888.00 2008-06-02 07:39:40.907 154 17445.93 43.41 53979.05 88888.00 2008-06-02 07:39:41.407 154 17445.94 43.38 53979.04 88888.00 2008-06-02 07:39:41.907 154 17445.91 43.40 53979.14 88888.00 2008-06-02 07:39:42.407 154 17445.97 43.48 53979.24 88888.00 2008-06-02 07:39:42.907 154 17445.93 43.53 53979.25 88888.00 2008-06-02 07:39:43.407 154 17445.96 43.50 53979.24 88888.00 2008-06-02 07:39:43.907 154 17445.88 43.45 53979.22 88888.00 2008-06-02 07:39:44.407 154 17445.82 43.50 53979.15 88888.00 2008-06-02 07:39:44.907 154 17445.84 43.48 53979.12 88888.00 2008-06-02 07:39:45.407 154 17445.84 43.42 53979.12 88888.00 2008-06-02 07:39:45.907 154 17445.84 43.34 53979.11 88888.00 2008-06-02 07:39:46.407 154 17445.84 43.33 53979.17 88888.00 2008-06-02 07:39:46.907 154 17445.77 43.40 53979.17 88888.00 2008-06-02 07:39:47.407 154 17445.77 43.43 53979.18 88888.00 2008-06-02 07:39:47.907 154 17445.76 43.42 53979.12 88888.00 2008-06-02 07:39:48.407 154 17445.80 43.35 53979.18 88888.00 2008-06-02 07:39:48.907 154 17445.79 43.34 53979.22 88888.00 2008-06-02 07:39:49.407 154 17445.68 43.40 53979.27 88888.00 2008-06-02 07:39:49.907 154 17445.63 43.39 53979.29 88888.00 2008-06-02 07:39:50.407 154 17445.67 43.32 53979.22 88888.00 2008-06-02 07:39:50.907 154 17445.60 43.34 53979.13 88888.00 2008-06-02 07:39:51.407 154 17445.68 43.35 53979.06 88888.00 2008-06-02 07:39:51.907 154 17445.70 43.38 53979.04 88888.00 2008-06-02 07:39:52.407 154 17445.72 43.36 53979.05 88888.00 2008-06-02 07:39:52.907 154 17445.72 43.30 53979.07 88888.00 2008-06-02 07:39:53.407 154 17445.66 43.28 53978.97 88888.00 2008-06-02 07:39:53.907 154 17445.50 43.33 53979.03 88888.00 2008-06-02 07:39:54.407 154 17445.55 43.32 53979.07 88888.00 2008-06-02 07:39:54.907 154 17445.58 43.33 53978.99 88888.00 2008-06-02 07:39:55.407 154 17445.64 43.31 53978.97 88888.00 2008-06-02 07:39:55.907 154 17445.57 43.26 53979.10 88888.00 2008-06-02 07:39:56.407 154 17445.55 43.25 53979.12 88888.00 2008-06-02 07:39:56.907 154 17445.63 43.32 53979.13 88888.00 2008-06-02 07:39:57.407 154 17445.83 43.25 53979.11 88888.00 2008-06-02 07:39:57.907 154 17445.81 43.19 53979.12 88888.00 2008-06-02 07:39:58.407 154 17445.84 43.16 53979.11 88888.00 2008-06-02 07:39:58.907 154 17445.88 43.14 53979.12 88888.00 2008-06-02 07:39:59.407 154 17445.89 43.18 53979.08 88888.00 2008-06-02 07:39:59.907 154 17445.86 43.20 53979.11 88888.00 2008-06-02 07:40:00.407 154 17445.90 43.22 53979.04 88888.00 2008-06-02 07:40:00.907 154 17446.01 43.18 53979.12 88888.00 2008-06-02 07:40:01.407 154 17445.91 43.15 53979.18 88888.00 2008-06-02 07:40:01.907 154 17445.90 43.22 53979.22 88888.00 2008-06-02 07:40:02.407 154 17445.92 43.19 53979.25 88888.00 2008-06-02 07:40:02.907 154 17445.94 43.20 53979.23 88888.00 2008-06-02 07:40:03.407 154 17445.98 43.20 53979.24 88888.00 2008-06-02 07:40:03.907 154 17446.03 43.24 53979.26 88888.00 2008-06-02 07:40:04.407 154 17446.01 43.25 53979.27 88888.00 2008-06-02 07:40:04.907 154 17446.01 43.26 53979.18 88888.00 2008-06-02 07:40:05.407 154 17445.98 43.19 53979.16 88888.00 2008-06-02 07:40:05.907 154 17445.93 43.20 53979.08 88888.00 2008-06-02 07:40:06.407 154 17446.01 43.18 53979.01 88888.00 2008-06-02 07:40:06.907 154 17446.04 43.23 53979.06 88888.00 2008-06-02 07:40:07.407 154 17446.03 43.14 53979.13 88888.00 2008-06-02 07:40:07.907 154 17446.05 43.16 53979.24 88888.00 2008-06-02 07:40:08.407 154 17446.12 43.23 53979.12 88888.00 2008-06-02 07:40:08.907 154 17446.05 43.23 53979.04 88888.00 2008-06-02 07:40:09.407 154 17446.01 43.20 53979.00 88888.00 2008-06-02 07:40:09.907 154 17446.10 43.18 53979.02 88888.00 2008-06-02 07:40:10.407 154 17446.07 43.12 53979.05 88888.00 2008-06-02 07:40:10.907 154 17446.05 43.19 53979.08 88888.00 2008-06-02 07:40:11.407 154 17446.10 43.19 53979.03 88888.00 2008-06-02 07:40:11.907 154 17446.07 43.09 53979.03 88888.00 2008-06-02 07:40:12.407 154 17446.09 43.05 53978.96 88888.00 2008-06-02 07:40:12.907 154 17446.07 43.08 53978.91 88888.00 2008-06-02 07:40:13.407 154 17445.94 43.04 53978.96 88888.00 2008-06-02 07:40:13.907 154 17445.96 43.02 53979.04 88888.00 2008-06-02 07:40:14.407 154 17446.00 43.03 53979.05 88888.00 2008-06-02 07:40:14.907 154 17446.01 43.08 53978.94 88888.00 2008-06-02 07:40:15.407 154 17446.04 43.18 53979.00 88888.00 2008-06-02 07:40:15.907 154 17446.02 43.15 53979.02 88888.00 2008-06-02 07:40:16.407 154 17446.00 43.11 53978.95 88888.00 2008-06-02 07:40:16.907 154 17446.04 43.09 53978.96 88888.00 2008-06-02 07:40:17.407 154 17446.10 43.06 53978.95 88888.00 2008-06-02 07:40:17.907 154 17446.13 43.02 53978.97 88888.00 2008-06-02 07:40:18.407 154 17446.14 43.06 53978.96 88888.00 2008-06-02 07:40:18.907 154 17446.12 43.11 53979.00 88888.00 2008-06-02 07:40:19.407 154 17446.08 43.10 53978.96 88888.00 2008-06-02 07:40:19.907 154 17446.10 43.09 53978.97 88888.00 2008-06-02 07:40:20.407 154 17446.08 43.08 53979.03 88888.00 2008-06-02 07:40:20.907 154 17446.12 43.15 53979.04 88888.00 2008-06-02 07:40:21.407 154 17446.18 43.15 53979.04 88888.00 2008-06-02 07:40:21.907 154 17446.12 43.23 53979.00 88888.00 2008-06-02 07:40:22.407 154 17446.15 43.23 53978.95 88888.00 2008-06-02 07:40:22.907 154 17446.15 43.21 53979.03 88888.00 2008-06-02 07:40:23.407 154 17446.13 43.18 53979.11 88888.00 2008-06-02 07:40:23.907 154 17446.13 43.19 53979.16 88888.00 2008-06-02 07:40:24.407 154 17446.05 43.13 53979.14 88888.00 2008-06-02 07:40:24.907 154 17446.03 43.13 53979.10 88888.00 2008-06-02 07:40:25.407 154 17446.08 43.13 53979.10 88888.00 2008-06-02 07:40:25.907 154 17446.12 43.18 53979.17 88888.00 2008-06-02 07:40:26.407 154 17446.17 43.21 53979.12 88888.00 2008-06-02 07:40:26.907 154 17446.12 43.16 53979.03 88888.00 2008-06-02 07:40:27.407 154 17446.02 43.18 53979.04 88888.00 2008-06-02 07:40:27.907 154 17446.03 43.15 53979.12 88888.00 2008-06-02 07:40:28.407 154 17446.15 43.11 53979.21 88888.00 2008-06-02 07:40:28.907 154 17446.17 43.09 53979.23 88888.00 2008-06-02 07:40:29.407 154 17446.11 43.15 53979.18 88888.00 2008-06-02 07:40:29.907 154 17446.04 43.12 53979.04 88888.00 2008-06-02 07:40:30.407 154 17446.05 43.06 53979.05 88888.00 2008-06-02 07:40:30.907 154 17446.05 43.00 53979.02 88888.00 2008-06-02 07:40:31.407 154 17446.05 42.95 53978.99 88888.00 2008-06-02 07:40:31.907 154 17446.02 43.03 53979.12 88888.00 2008-06-02 07:40:32.407 154 17445.98 43.05 53979.08 88888.00 2008-06-02 07:40:32.907 154 17446.00 43.09 53979.00 88888.00 2008-06-02 07:40:33.407 154 17446.05 43.03 53979.11 88888.00 2008-06-02 07:40:33.907 154 17446.07 43.03 53979.21 88888.00 2008-06-02 07:40:34.407 154 17446.09 42.97 53979.10 88888.00 2008-06-02 07:40:34.907 154 17446.03 42.99 53979.01 88888.00 2008-06-02 07:40:35.407 154 17446.04 43.01 53978.94 88888.00 2008-06-02 07:40:35.907 154 17446.14 43.05 53979.02 88888.00 2008-06-02 07:40:36.407 154 17446.11 43.14 53979.03 88888.00 2008-06-02 07:40:36.907 154 17446.05 43.10 53979.00 88888.00 2008-06-02 07:40:37.407 154 17446.04 43.08 53979.10 88888.00 2008-06-02 07:40:37.907 154 17446.14 43.11 53979.07 88888.00 2008-06-02 07:40:38.407 154 17446.13 43.10 53979.10 88888.00 2008-06-02 07:40:38.907 154 17446.12 43.14 53979.14 88888.00 2008-06-02 07:40:39.407 154 17446.13 43.11 53979.17 88888.00 2008-06-02 07:40:39.907 154 17446.13 43.05 53979.16 88888.00 2008-06-02 07:40:40.407 154 17446.14 43.00 53979.02 88888.00 2008-06-02 07:40:40.907 154 17446.12 43.06 53979.02 88888.00 2008-06-02 07:40:41.407 154 17446.05 43.04 53979.06 88888.00 2008-06-02 07:40:41.907 154 17446.01 43.03 53978.96 88888.00 2008-06-02 07:40:42.407 154 17446.11 42.99 53979.01 88888.00 2008-06-02 07:40:42.907 154 17446.18 43.06 53979.08 88888.00 2008-06-02 07:40:43.407 154 17446.13 43.10 53979.03 88888.00 2008-06-02 07:40:43.907 154 17446.17 43.16 53978.99 88888.00 2008-06-02 07:40:44.407 154 17446.14 43.16 53979.08 88888.00 2008-06-02 07:40:44.907 154 17446.12 43.24 53979.11 88888.00 2008-06-02 07:40:45.407 154 17446.12 43.19 53979.05 88888.00 2008-06-02 07:40:45.907 154 17446.12 43.19 53978.96 88888.00 2008-06-02 07:40:46.407 154 17446.15 43.14 53979.04 88888.00 2008-06-02 07:40:46.907 154 17446.11 43.20 53979.12 88888.00 2008-06-02 07:40:47.407 154 17446.08 43.22 53979.18 88888.00 2008-06-02 07:40:47.907 154 17446.09 43.24 53979.26 88888.00 2008-06-02 07:40:48.407 154 17446.09 43.29 53979.21 88888.00 2008-06-02 07:40:48.907 154 17446.08 43.29 53979.10 88888.00 2008-06-02 07:40:49.407 154 17446.10 43.28 53979.12 88888.00 2008-06-02 07:40:49.907 154 17446.12 43.28 53979.06 88888.00 2008-06-02 07:40:50.407 154 17446.15 43.32 53979.13 88888.00 2008-06-02 07:40:50.907 154 17446.12 43.24 53979.07 88888.00 2008-06-02 07:40:51.407 154 17446.09 43.19 53979.05 88888.00 2008-06-02 07:40:51.907 154 17446.15 43.24 53979.12 88888.00 2008-06-02 07:40:52.407 154 17446.20 43.24 53979.05 88888.00 2008-06-02 07:40:52.907 154 17446.23 43.28 53978.96 88888.00 2008-06-02 07:40:53.407 154 17446.17 43.32 53978.99 88888.00 2008-06-02 07:40:53.907 154 17446.12 43.29 53979.00 88888.00 2008-06-02 07:40:54.407 154 17446.11 43.31 53978.94 88888.00 2008-06-02 07:40:54.907 154 17446.17 43.32 53978.86 88888.00 2008-06-02 07:40:55.407 154 17446.14 43.39 53978.84 88888.00 2008-06-02 07:40:55.907 154 17446.15 43.40 53978.97 88888.00 2008-06-02 07:40:56.407 154 17446.11 43.39 53979.07 88888.00 2008-06-02 07:40:56.907 154 17446.07 43.39 53979.03 88888.00 2008-06-02 07:40:57.407 154 17446.13 43.42 53979.07 88888.00 2008-06-02 07:40:57.907 154 17446.24 43.47 53979.06 88888.00 2008-06-02 07:40:58.407 154 17446.29 43.48 53979.04 88888.00 2008-06-02 07:40:58.907 154 17446.22 43.45 53978.95 88888.00 2008-06-02 07:40:59.407 154 17446.22 43.50 53978.93 88888.00 2008-06-02 07:40:59.907 154 17446.18 43.45 53978.83 88888.00 2008-06-02 07:41:00.407 154 17446.13 43.42 53978.93 88888.00 2008-06-02 07:41:00.907 154 17446.22 43.39 53978.97 88888.00 2008-06-02 07:41:01.407 154 17446.23 43.36 53979.04 88888.00 2008-06-02 07:41:01.907 154 17446.27 43.35 53979.00 88888.00 2008-06-02 07:41:02.407 154 17446.38 43.35 53978.93 88888.00 2008-06-02 07:41:02.907 154 17446.41 43.38 53978.95 88888.00 2008-06-02 07:41:03.407 154 17446.32 43.43 53978.95 88888.00 2008-06-02 07:41:03.907 154 17446.23 43.42 53978.93 88888.00 2008-06-02 07:41:04.407 154 17446.27 43.42 53978.90 88888.00 2008-06-02 07:41:04.907 154 17446.24 43.39 53978.90 88888.00 2008-06-02 07:41:05.407 154 17446.22 43.38 53978.85 88888.00 2008-06-02 07:41:05.907 154 17446.23 43.38 53978.90 88888.00 2008-06-02 07:41:06.407 154 17446.21 43.36 53978.95 88888.00 2008-06-02 07:41:06.907 154 17446.24 43.34 53978.90 88888.00 2008-06-02 07:41:07.407 154 17446.27 43.32 53978.86 88888.00 2008-06-02 07:41:07.907 154 17446.24 43.29 53978.88 88888.00 2008-06-02 07:41:08.407 154 17446.30 43.32 53978.88 88888.00 2008-06-02 07:41:08.907 154 17446.37 43.39 53978.88 88888.00 2008-06-02 07:41:09.407 154 17446.41 43.35 53978.88 88888.00 2008-06-02 07:41:09.907 154 17446.42 43.33 53978.94 88888.00 2008-06-02 07:41:10.407 154 17446.49 43.34 53979.00 88888.00 2008-06-02 07:41:10.907 154 17446.47 43.41 53978.94 88888.00 2008-06-02 07:41:11.407 154 17446.45 43.47 53978.85 88888.00 2008-06-02 07:41:11.907 154 17446.41 43.43 53978.85 88888.00 2008-06-02 07:41:12.407 154 17446.37 43.41 53978.89 88888.00 2008-06-02 07:41:12.907 154 17446.42 43.41 53978.97 88888.00 2008-06-02 07:41:13.407 154 17446.51 43.42 53978.99 88888.00 2008-06-02 07:41:13.907 154 17446.54 43.43 53979.05 88888.00 2008-06-02 07:41:14.407 154 17446.45 43.45 53979.02 88888.00 2008-06-02 07:41:14.907 154 17446.35 43.50 53979.05 88888.00 2008-06-02 07:41:15.407 154 17446.43 43.50 53979.05 88888.00 2008-06-02 07:41:15.907 154 17446.48 43.51 53978.97 88888.00 2008-06-02 07:41:16.407 154 17446.52 43.43 53979.00 88888.00 2008-06-02 07:41:16.907 154 17446.45 43.48 53979.05 88888.00 2008-06-02 07:41:17.407 154 17446.41 43.54 53979.00 88888.00 2008-06-02 07:41:17.907 154 17446.42 43.64 53978.95 88888.00 2008-06-02 07:41:18.407 154 17446.52 43.57 53978.85 88888.00 2008-06-02 07:41:18.907 154 17446.49 43.55 53978.85 88888.00 2008-06-02 07:41:19.407 154 17446.50 43.61 53978.82 88888.00 2008-06-02 07:41:19.907 154 17446.52 43.60 53978.77 88888.00 2008-06-02 07:41:20.407 154 17446.53 43.52 53978.82 88888.00 2008-06-02 07:41:20.907 154 17446.54 43.53 53978.84 88888.00 2008-06-02 07:41:21.407 154 17446.54 43.68 53978.91 88888.00 2008-06-02 07:41:21.907 154 17446.56 43.71 53978.99 88888.00 2008-06-02 07:41:22.407 154 17446.59 43.69 53978.94 88888.00 2008-06-02 07:41:22.907 154 17446.55 43.61 53978.89 88888.00 2008-06-02 07:41:23.407 154 17446.51 43.57 53978.86 88888.00 2008-06-02 07:41:23.907 154 17446.56 43.64 53978.77 88888.00 2008-06-02 07:41:24.407 154 17446.60 43.65 53978.74 88888.00 2008-06-02 07:41:24.907 154 17446.62 43.68 53978.70 88888.00 2008-06-02 07:41:25.407 154 17446.65 43.65 53978.73 88888.00 2008-06-02 07:41:25.907 154 17446.70 43.70 53978.68 88888.00 2008-06-02 07:41:26.407 154 17446.69 43.68 53978.69 88888.00 2008-06-02 07:41:26.907 154 17446.69 43.68 53978.68 88888.00 2008-06-02 07:41:27.407 154 17446.64 43.61 53978.70 88888.00 2008-06-02 07:41:27.907 154 17446.65 43.55 53978.73 88888.00 2008-06-02 07:41:28.407 154 17446.65 43.58 53978.77 88888.00 2008-06-02 07:41:28.907 154 17446.66 43.59 53978.68 88888.00 2008-06-02 07:41:29.407 154 17446.66 43.58 53978.67 88888.00 2008-06-02 07:41:29.907 154 17446.80 43.57 53978.72 88888.00 2008-06-02 07:41:30.407 154 17446.79 43.59 53978.81 88888.00 2008-06-02 07:41:30.907 154 17446.79 43.58 53978.80 88888.00 2008-06-02 07:41:31.407 154 17446.76 43.64 53978.75 88888.00 2008-06-02 07:41:31.907 154 17446.74 43.60 53978.79 88888.00 2008-06-02 07:41:32.407 154 17446.83 43.51 53978.77 88888.00 2008-06-02 07:41:32.907 154 17446.89 43.50 53978.74 88888.00 2008-06-02 07:41:33.407 154 17446.78 43.49 53978.73 88888.00 2008-06-02 07:41:33.907 154 17446.79 43.50 53978.80 88888.00 2008-06-02 07:41:34.407 154 17446.83 43.51 53978.80 88888.00 2008-06-02 07:41:34.907 154 17446.84 43.49 53978.75 88888.00 2008-06-02 07:41:35.407 154 17446.90 43.52 53978.78 88888.00 2008-06-02 07:41:35.907 154 17446.81 43.52 53978.78 88888.00 2008-06-02 07:41:36.407 154 17446.74 43.43 53978.79 88888.00 2008-06-02 07:41:36.907 154 17446.80 43.41 53978.71 88888.00 2008-06-02 07:41:37.404 154 17446.81 43.43 53978.78 88888.00 2008-06-02 07:41:37.904 154 17446.96 43.43 53978.81 88888.00 2008-06-02 07:41:38.404 154 17446.92 43.41 53978.89 88888.00 2008-06-02 07:41:38.904 154 17446.89 43.33 53978.96 88888.00 2008-06-02 07:41:39.404 154 17446.85 43.35 53978.99 88888.00 2008-06-02 07:41:39.904 154 17446.91 43.34 53978.95 88888.00 2008-06-02 07:41:40.404 154 17446.88 43.29 53978.96 88888.00 2008-06-02 07:41:40.904 154 17446.94 43.30 53978.93 88888.00 2008-06-02 07:41:41.404 154 17446.90 43.25 53978.90 88888.00 2008-06-02 07:41:41.904 154 17446.86 43.21 53978.94 88888.00 2008-06-02 07:41:42.404 154 17446.94 43.16 53978.88 88888.00 2008-06-02 07:41:42.904 154 17446.96 43.12 53978.78 88888.00 2008-06-02 07:41:43.404 154 17446.95 43.13 53978.83 88888.00 2008-06-02 07:41:43.904 154 17446.90 43.20 53978.83 88888.00 2008-06-02 07:41:44.404 154 17446.84 43.28 53978.79 88888.00 2008-06-02 07:41:44.904 154 17446.94 43.28 53978.89 88888.00 2008-06-02 07:41:45.404 154 17446.84 43.26 53978.85 88888.00 2008-06-02 07:41:45.904 154 17446.86 43.25 53978.79 88888.00 2008-06-02 07:41:46.404 154 17446.93 43.28 53978.73 88888.00 2008-06-02 07:41:46.904 154 17446.91 43.31 53978.74 88888.00 2008-06-02 07:41:47.404 154 17446.94 43.28 53978.79 88888.00 2008-06-02 07:41:47.904 154 17446.93 43.20 53978.75 88888.00 2008-06-02 07:41:48.404 154 17446.82 43.23 53978.68 88888.00 2008-06-02 07:41:48.904 154 17446.83 43.30 53978.69 88888.00 2008-06-02 07:41:49.404 154 17447.00 43.23 53978.67 88888.00 2008-06-02 07:41:49.904 154 17447.10 43.28 53978.59 88888.00 2008-06-02 07:41:50.404 154 17447.03 43.26 53978.67 88888.00 2008-06-02 07:41:50.904 154 17447.04 43.28 53978.70 88888.00 2008-06-02 07:41:51.404 154 17446.99 43.24 53978.78 88888.00 2008-06-02 07:41:51.904 154 17447.00 43.24 53978.89 88888.00 2008-06-02 07:41:52.404 154 17447.00 43.20 53978.84 88888.00 2008-06-02 07:41:52.904 154 17447.02 43.19 53978.84 88888.00 2008-06-02 07:41:53.404 154 17447.06 43.10 53978.73 88888.00 2008-06-02 07:41:53.904 154 17447.00 43.13 53978.74 88888.00 2008-06-02 07:41:54.404 154 17447.00 43.19 53978.80 88888.00 2008-06-02 07:41:54.904 154 17447.06 43.16 53978.81 88888.00 2008-06-02 07:41:55.404 154 17447.14 43.12 53978.82 88888.00 2008-06-02 07:41:55.904 154 17447.12 43.12 53978.84 88888.00 2008-06-02 07:41:56.404 154 17447.04 43.13 53978.89 88888.00 2008-06-02 07:41:56.904 154 17447.10 43.16 53978.80 88888.00 2008-06-02 07:41:57.404 154 17447.14 43.23 53978.79 88888.00 2008-06-02 07:41:57.904 154 17447.22 43.22 53978.81 88888.00 2008-06-02 07:41:58.404 154 17447.15 43.19 53978.89 88888.00 2008-06-02 07:41:58.904 154 17447.22 43.20 53978.89 88888.00 2008-06-02 07:41:59.404 154 17447.29 43.14 53978.79 88888.00 2008-06-02 07:41:59.904 154 17447.25 43.14 53978.67 88888.00 2008-06-02 07:42:00.404 154 17447.17 43.11 53978.67 88888.00 2008-06-02 07:42:00.904 154 17447.20 43.12 53978.73 88888.00 2008-06-02 07:42:01.404 154 17447.26 43.11 53978.77 88888.00 2008-06-02 07:42:01.904 154 17447.25 43.06 53978.93 88888.00 2008-06-02 07:42:02.404 154 17447.22 43.05 53978.95 88888.00 2008-06-02 07:42:02.904 154 17447.19 43.04 53978.79 88888.00 2008-06-02 07:42:03.404 154 17447.24 43.03 53978.78 88888.00 2008-06-02 07:42:03.904 154 17447.27 42.99 53978.82 88888.00 2008-06-02 07:42:04.404 154 17447.25 42.96 53978.80 88888.00 2008-06-02 07:42:04.904 154 17447.25 43.01 53978.85 88888.00 2008-06-02 07:42:05.404 154 17447.25 43.05 53978.80 88888.00 2008-06-02 07:42:05.904 154 17447.36 43.06 53978.82 88888.00 2008-06-02 07:42:06.404 154 17447.40 43.09 53978.88 88888.00 2008-06-02 07:42:06.904 154 17447.39 43.05 53978.94 88888.00 2008-06-02 07:42:07.404 154 17447.36 43.09 53978.93 88888.00 2008-06-02 07:42:07.904 154 17447.36 43.04 53978.97 88888.00 2008-06-02 07:42:08.404 154 17447.34 42.93 53979.01 88888.00 2008-06-02 07:42:08.904 154 17447.27 42.97 53978.96 88888.00 2008-06-02 07:42:09.404 154 17447.26 43.04 53978.92 88888.00 2008-06-02 07:42:09.904 154 17447.30 43.06 53978.86 88888.00 2008-06-02 07:42:10.404 154 17447.35 43.08 53978.83 88888.00 2008-06-02 07:42:10.904 154 17447.39 43.13 53978.78 88888.00 2008-06-02 07:42:11.404 154 17447.42 43.03 53978.78 88888.00 2008-06-02 07:42:11.904 154 17447.33 42.97 53978.75 88888.00 2008-06-02 07:42:12.404 154 17447.27 43.03 53978.83 88888.00 2008-06-02 07:42:12.904 154 17447.21 43.10 53978.95 88888.00 2008-06-02 07:42:13.404 154 17447.21 43.08 53978.80 88888.00 2008-06-02 07:42:13.904 154 17447.29 43.08 53978.77 88888.00 2008-06-02 07:42:14.404 154 17447.32 43.04 53978.79 88888.00 2008-06-02 07:42:14.904 154 17447.34 43.06 53978.83 88888.00 2008-06-02 07:42:15.404 154 17447.32 43.14 53978.88 88888.00 2008-06-02 07:42:15.904 154 17447.32 43.05 53978.84 88888.00 2008-06-02 07:42:16.404 154 17447.29 42.96 53978.91 88888.00 2008-06-02 07:42:16.904 154 17447.21 42.97 53978.90 88888.00 2008-06-02 07:42:17.404 154 17447.23 42.96 53978.82 88888.00 2008-06-02 07:42:17.904 154 17447.30 42.92 53978.85 88888.00 2008-06-02 07:42:18.404 154 17447.30 42.85 53978.90 88888.00 2008-06-02 07:42:18.904 154 17447.22 42.85 53978.89 88888.00 2008-06-02 07:42:19.404 154 17447.20 42.97 53978.92 88888.00 2008-06-02 07:42:19.904 154 17447.30 42.99 53978.90 88888.00 2008-06-02 07:42:20.404 154 17447.34 43.01 53978.82 88888.00 2008-06-02 07:42:20.904 154 17447.32 43.02 53978.73 88888.00 2008-06-02 07:42:21.404 154 17447.21 43.09 53978.74 88888.00 2008-06-02 07:42:21.904 154 17447.14 43.04 53978.84 88888.00 2008-06-02 07:42:22.404 154 17447.13 43.02 53978.91 88888.00 2008-06-02 07:42:22.904 154 17447.10 42.99 53978.82 88888.00 2008-06-02 07:42:23.404 154 17447.14 42.94 53978.82 88888.00 2008-06-02 07:42:23.904 154 17447.26 42.90 53978.85 88888.00 2008-06-02 07:42:24.404 154 17447.32 42.91 53978.85 88888.00 2008-06-02 07:42:24.904 154 17447.33 42.93 53978.83 88888.00 2008-06-02 07:42:25.404 154 17447.34 43.02 53978.83 88888.00 2008-06-02 07:42:25.904 154 17447.35 43.10 53978.81 88888.00 2008-06-02 07:42:26.404 154 17447.34 42.97 53978.93 88888.00 2008-06-02 07:42:26.904 154 17447.30 42.96 53979.01 88888.00 2008-06-02 07:42:27.404 154 17447.30 43.01 53978.84 88888.00 2008-06-02 07:42:27.904 154 17447.27 43.04 53978.81 88888.00 2008-06-02 07:42:28.404 154 17447.25 43.05 53978.85 88888.00 2008-06-02 07:42:28.904 154 17447.29 43.03 53978.89 88888.00 2008-06-02 07:42:29.404 154 17447.27 43.08 53978.91 88888.00 2008-06-02 07:42:29.904 154 17447.20 43.05 53978.93 88888.00 2008-06-02 07:42:30.404 154 17447.25 42.96 53978.99 88888.00 2008-06-02 07:42:30.904 154 17447.27 43.01 53979.02 88888.00 2008-06-02 07:42:31.404 154 17447.24 43.02 53979.03 88888.00 2008-06-02 07:42:31.904 154 17447.26 43.03 53979.08 88888.00 2008-06-02 07:42:32.404 154 17447.32 43.04 53979.02 88888.00 2008-06-02 07:42:32.904 154 17447.42 43.19 53979.01 88888.00 2008-06-02 07:42:33.404 154 17447.35 43.14 53979.01 88888.00 2008-06-02 07:42:33.904 154 17447.37 43.16 53978.88 88888.00 2008-06-02 07:42:34.404 154 17447.42 43.21 53978.91 88888.00 2008-06-02 07:42:34.904 154 17447.49 43.20 53979.04 88888.00 2008-06-02 07:42:35.404 154 17447.54 43.10 53978.94 88888.00 2008-06-02 07:42:35.904 154 17447.53 43.18 53978.94 88888.00 2008-06-02 07:42:36.404 154 17447.55 43.05 53979.00 88888.00 2008-06-02 07:42:36.904 154 17447.46 43.01 53979.10 88888.00 2008-06-02 07:42:37.404 154 17447.47 43.03 53979.08 88888.00 2008-06-02 07:42:37.904 154 17447.49 43.02 53979.01 88888.00 2008-06-02 07:42:38.404 154 17447.40 43.06 53978.93 88888.00 2008-06-02 07:42:38.904 154 17447.32 43.02 53978.84 88888.00 2008-06-02 07:42:39.404 154 17447.25 43.04 53978.85 88888.00 2008-06-02 07:42:39.904 154 17447.25 43.18 53978.86 88888.00 2008-06-02 07:42:40.404 154 17447.33 43.19 53978.82 88888.00 2008-06-02 07:42:40.904 154 17447.27 43.16 53978.71 88888.00 2008-06-02 07:42:41.404 154 17447.25 43.21 53978.75 88888.00 2008-06-02 07:42:41.904 154 17447.33 43.18 53978.90 88888.00 2008-06-02 07:42:42.404 154 17447.34 43.12 53978.90 88888.00 2008-06-02 07:42:42.904 154 17447.36 43.16 53978.90 88888.00 2008-06-02 07:42:43.404 154 17447.42 43.22 53978.96 88888.00 2008-06-02 07:42:43.904 154 17447.47 43.21 53979.04 88888.00 2008-06-02 07:42:44.404 154 17447.43 43.13 53979.03 88888.00 2008-06-02 07:42:44.904 154 17447.41 43.12 53978.97 88888.00 2008-06-02 07:42:45.404 154 17447.42 43.13 53979.03 88888.00 2008-06-02 07:42:45.904 154 17447.40 43.14 53979.01 88888.00 2008-06-02 07:42:46.404 154 17447.45 43.16 53978.94 88888.00 2008-06-02 07:42:46.904 154 17447.47 43.15 53978.86 88888.00 2008-06-02 07:42:47.404 154 17447.50 43.13 53978.86 88888.00 2008-06-02 07:42:47.904 154 17447.46 43.24 53978.95 88888.00 2008-06-02 07:42:48.404 154 17447.39 43.30 53979.03 88888.00 2008-06-02 07:42:48.904 154 17447.33 43.19 53979.02 88888.00 2008-06-02 07:42:49.404 154 17447.40 43.16 53979.01 88888.00 2008-06-02 07:42:49.904 154 17447.42 43.20 53978.93 88888.00 2008-06-02 07:42:50.404 154 17447.37 43.14 53978.96 88888.00 2008-06-02 07:42:50.904 154 17447.31 43.20 53978.92 88888.00 2008-06-02 07:42:51.404 154 17447.34 43.22 53978.83 88888.00 2008-06-02 07:42:51.904 154 17447.37 43.20 53978.80 88888.00 2008-06-02 07:42:52.404 154 17447.30 43.21 53978.93 88888.00 2008-06-02 07:42:52.904 154 17447.40 43.16 53978.86 88888.00 2008-06-02 07:42:53.404 154 17447.42 43.12 53978.84 88888.00 2008-06-02 07:42:53.904 154 17447.46 43.09 53979.01 88888.00 2008-06-02 07:42:54.404 154 17447.50 43.10 53979.03 88888.00 2008-06-02 07:42:54.904 154 17447.41 43.11 53978.95 88888.00 2008-06-02 07:42:55.404 154 17447.44 43.16 53978.85 88888.00 2008-06-02 07:42:55.904 154 17447.46 43.24 53978.90 88888.00 2008-06-02 07:42:56.404 154 17447.52 43.30 53978.93 88888.00 2008-06-02 07:42:56.904 154 17447.54 43.33 53978.96 88888.00 2008-06-02 07:42:57.404 154 17447.54 43.34 53978.96 88888.00 2008-06-02 07:42:57.904 154 17447.57 43.24 53978.97 88888.00 2008-06-02 07:42:58.404 154 17447.65 43.22 53979.03 88888.00 2008-06-02 07:42:58.904 154 17447.60 43.25 53978.97 88888.00 2008-06-02 07:42:59.404 154 17447.54 43.18 53978.93 88888.00 2008-06-02 07:42:59.904 154 17447.52 43.20 53978.99 88888.00 2008-06-02 07:43:00.404 154 17447.55 43.20 53978.89 88888.00 2008-06-02 07:43:00.904 154 17447.64 43.20 53978.88 88888.00 2008-06-02 07:43:01.404 154 17447.62 43.21 53978.83 88888.00 2008-06-02 07:43:01.904 154 17447.57 43.20 53978.80 88888.00 2008-06-02 07:43:02.404 154 17447.54 43.18 53978.77 88888.00 2008-06-02 07:43:02.904 154 17447.53 43.19 53978.66 88888.00 2008-06-02 07:43:03.404 154 17447.53 43.21 53978.77 88888.00 2008-06-02 07:43:03.904 154 17447.58 43.16 53978.80 88888.00 2008-06-02 07:43:04.404 154 17447.57 43.23 53978.78 88888.00 2008-06-02 07:43:04.904 154 17447.64 43.23 53978.89 88888.00 2008-06-02 07:43:05.404 154 17447.62 43.26 53978.90 88888.00 2008-06-02 07:43:05.904 154 17447.57 43.30 53978.94 88888.00 2008-06-02 07:43:06.404 154 17447.58 43.24 53978.91 88888.00 2008-06-02 07:43:06.904 154 17447.60 43.28 53978.89 88888.00 2008-06-02 07:43:07.404 154 17447.61 43.36 53978.81 88888.00 2008-06-02 07:43:07.904 154 17447.62 43.36 53978.81 88888.00 2008-06-02 07:43:08.404 154 17447.65 43.38 53978.81 88888.00 2008-06-02 07:43:08.904 154 17447.60 43.51 53978.77 88888.00 2008-06-02 07:43:09.404 154 17447.61 43.45 53978.68 88888.00 2008-06-02 07:43:09.904 154 17447.62 43.31 53978.77 88888.00 2008-06-02 07:43:10.404 154 17447.60 43.30 53978.89 88888.00 2008-06-02 07:43:10.904 154 17447.51 43.34 53978.81 88888.00 2008-06-02 07:43:11.404 154 17447.45 43.38 53978.83 88888.00 2008-06-02 07:43:11.904 154 17447.42 43.42 53978.85 88888.00 2008-06-02 07:43:12.404 154 17447.43 43.45 53978.77 88888.00 2008-06-02 07:43:12.904 154 17447.55 43.44 53978.88 88888.00 2008-06-02 07:43:13.404 154 17447.52 43.39 53978.96 88888.00 2008-06-02 07:43:13.904 154 17447.51 43.35 53978.96 88888.00 2008-06-02 07:43:14.404 154 17447.54 43.26 53978.99 88888.00 2008-06-02 07:43:14.904 154 17447.46 43.31 53979.00 88888.00 2008-06-02 07:43:15.404 154 17447.55 43.29 53978.96 88888.00 2008-06-02 07:43:15.904 154 17447.54 43.24 53978.97 88888.00 2008-06-02 07:43:16.404 154 17447.49 43.33 53978.99 88888.00 2008-06-02 07:43:16.904 154 17447.51 43.40 53979.03 88888.00 2008-06-02 07:43:17.404 154 17447.55 43.33 53978.99 88888.00 2008-06-02 07:43:17.904 154 17447.56 43.35 53978.86 88888.00 2008-06-02 07:43:18.404 154 17447.54 43.41 53978.84 88888.00 2008-06-02 07:43:18.904 154 17447.50 43.40 53978.90 88888.00 2008-06-02 07:43:19.404 154 17447.50 43.35 53978.82 88888.00 2008-06-02 07:43:19.904 154 17447.42 43.40 53978.85 88888.00 2008-06-02 07:43:20.404 154 17447.47 43.36 53978.90 88888.00 2008-06-02 07:43:20.904 154 17447.50 43.38 53978.90 88888.00 2008-06-02 07:43:21.404 154 17447.46 43.39 53978.85 88888.00 2008-06-02 07:43:21.904 154 17447.54 43.35 53978.91 88888.00 2008-06-02 07:43:22.404 154 17447.58 43.33 53978.83 88888.00 2008-06-02 07:43:22.904 154 17447.55 43.36 53978.71 88888.00 2008-06-02 07:43:23.404 154 17447.52 43.34 53978.67 88888.00 2008-06-02 07:43:23.904 154 17447.53 43.32 53978.81 88888.00 2008-06-02 07:43:24.404 154 17447.54 43.33 53978.85 88888.00 2008-06-02 07:43:24.904 154 17447.61 43.32 53978.85 88888.00 2008-06-02 07:43:25.404 154 17447.61 43.31 53978.89 88888.00 2008-06-02 07:43:25.904 154 17447.67 43.31 53978.93 88888.00 2008-06-02 07:43:26.404 154 17447.66 43.35 53978.80 88888.00 2008-06-02 07:43:26.904 154 17447.65 43.41 53978.83 88888.00 2008-06-02 07:43:27.404 154 17447.71 43.49 53978.81 88888.00 2008-06-02 07:43:27.904 154 17447.66 43.44 53978.77 88888.00 2008-06-02 07:43:28.404 154 17447.55 43.36 53978.81 88888.00 2008-06-02 07:43:28.904 154 17447.55 43.33 53978.86 88888.00 2008-06-02 07:43:29.404 154 17447.58 43.34 53978.81 88888.00 2008-06-02 07:43:29.904 154 17447.65 43.39 53978.73 88888.00 2008-06-02 07:43:30.404 154 17447.56 43.50 53978.82 88888.00 2008-06-02 07:43:30.904 154 17447.63 43.53 53978.79 88888.00 2008-06-02 07:43:31.404 154 17447.56 43.54 53978.70 88888.00 2008-06-02 07:43:31.904 154 17447.52 43.51 53978.68 88888.00 2008-06-02 07:43:32.404 154 17447.56 43.47 53978.74 88888.00 2008-06-02 07:43:32.904 154 17447.57 43.50 53978.79 88888.00 2008-06-02 07:43:33.404 154 17447.52 43.47 53978.77 88888.00 2008-06-02 07:43:33.904 154 17447.53 43.50 53978.82 88888.00 2008-06-02 07:43:34.404 154 17447.55 43.47 53978.83 88888.00 2008-06-02 07:43:34.904 154 17447.58 43.50 53978.77 88888.00 2008-06-02 07:43:35.404 154 17447.51 43.53 53978.78 88888.00 2008-06-02 07:43:35.904 154 17447.57 43.49 53978.83 88888.00 2008-06-02 07:43:36.404 154 17447.60 43.49 53978.89 88888.00 2008-06-02 07:43:36.904 154 17447.54 43.45 53978.83 88888.00 2008-06-02 07:43:37.404 154 17447.50 43.42 53978.88 88888.00 2008-06-02 07:43:37.904 154 17447.50 43.45 53978.88 88888.00 2008-06-02 07:43:38.404 154 17447.61 43.48 53978.75 88888.00 2008-06-02 07:43:38.904 154 17447.60 43.48 53978.75 88888.00 2008-06-02 07:43:39.404 154 17447.61 43.41 53978.83 88888.00 2008-06-02 07:43:39.904 154 17447.63 43.41 53978.91 88888.00 2008-06-02 07:43:40.404 154 17447.65 43.50 53978.96 88888.00 2008-06-02 07:43:40.904 154 17447.53 43.41 53978.92 88888.00 2008-06-02 07:43:41.404 154 17447.49 43.38 53978.86 88888.00 2008-06-02 07:43:41.904 154 17447.47 43.42 53978.86 88888.00 2008-06-02 07:43:42.404 154 17447.49 43.48 53978.88 88888.00 2008-06-02 07:43:42.904 154 17447.40 43.41 53979.00 88888.00 2008-06-02 07:43:43.404 154 17447.43 43.45 53978.99 88888.00 2008-06-02 07:43:43.904 154 17447.51 43.41 53978.94 88888.00 2008-06-02 07:43:44.404 154 17447.55 43.39 53978.84 88888.00 2008-06-02 07:43:44.904 154 17447.57 43.40 53978.94 88888.00 2008-06-02 07:43:45.404 154 17447.61 43.47 53978.92 88888.00 2008-06-02 07:43:45.904 154 17447.61 43.47 53978.92 88888.00 2008-06-02 07:43:46.404 154 17447.62 43.38 53978.93 88888.00 2008-06-02 07:43:46.904 154 17447.62 43.33 53978.95 88888.00 2008-06-02 07:43:47.404 154 17447.63 43.33 53978.99 88888.00 2008-06-02 07:43:47.904 154 17447.64 43.38 53978.96 88888.00 2008-06-02 07:43:48.404 154 17447.64 43.39 53978.95 88888.00 2008-06-02 07:43:48.904 154 17447.58 43.32 53978.99 88888.00 2008-06-02 07:43:49.404 154 17447.55 43.39 53979.02 88888.00 2008-06-02 07:43:49.904 154 17447.56 43.32 53979.06 88888.00 2008-06-02 07:43:50.404 154 17447.58 43.29 53979.04 88888.00 2008-06-02 07:43:50.904 154 17447.60 43.32 53979.00 88888.00 2008-06-02 07:43:51.404 154 17447.56 43.29 53979.03 88888.00 2008-06-02 07:43:51.904 154 17447.61 43.35 53979.12 88888.00 2008-06-02 07:43:52.404 154 17447.63 43.36 53979.11 88888.00 2008-06-02 07:43:52.904 154 17447.63 43.33 53979.00 88888.00 2008-06-02 07:43:53.404 154 17447.61 43.25 53978.96 88888.00 2008-06-02 07:43:53.904 154 17447.54 43.22 53978.99 88888.00 2008-06-02 07:43:54.404 154 17447.62 43.38 53978.94 88888.00 2008-06-02 07:43:54.904 154 17447.60 43.43 53978.93 88888.00 2008-06-02 07:43:55.404 154 17447.50 43.44 53978.93 88888.00 2008-06-02 07:43:55.904 154 17447.50 43.47 53979.00 88888.00 2008-06-02 07:43:56.404 154 17447.51 43.43 53978.99 88888.00 2008-06-02 07:43:56.904 154 17447.52 43.39 53978.95 88888.00 2008-06-02 07:43:57.404 154 17447.58 43.34 53979.01 88888.00 2008-06-02 07:43:57.904 154 17447.62 43.34 53978.90 88888.00 2008-06-02 07:43:58.404 154 17447.68 43.33 53978.83 88888.00 2008-06-02 07:43:58.904 154 17447.71 43.34 53979.00 88888.00 2008-06-02 07:43:59.404 154 17447.67 43.30 53979.07 88888.00 2008-06-02 07:43:59.904 154 17447.68 43.34 53979.03 88888.00 2008-06-02 07:44:00.404 154 17447.66 43.45 53978.99 88888.00 2008-06-02 07:44:00.904 154 17447.61 43.42 53978.94 88888.00 2008-06-02 07:44:01.404 154 17447.62 43.47 53979.02 88888.00 2008-06-02 07:44:01.904 154 17447.66 43.57 53979.05 88888.00 2008-06-02 07:44:02.404 154 17447.61 43.53 53979.08 88888.00 2008-06-02 07:44:02.904 154 17447.61 43.36 53979.12 88888.00 2008-06-02 07:44:03.404 154 17447.66 43.34 53979.08 88888.00 2008-06-02 07:44:03.904 154 17447.58 43.43 53978.99 88888.00 2008-06-02 07:44:04.404 154 17447.54 43.42 53978.95 88888.00 2008-06-02 07:44:04.904 154 17447.62 43.42 53979.08 88888.00 2008-06-02 07:44:05.404 154 17447.64 43.41 53979.10 88888.00 2008-06-02 07:44:05.904 154 17447.61 43.45 53979.00 88888.00 2008-06-02 07:44:06.404 154 17447.58 43.52 53979.01 88888.00 2008-06-02 07:44:06.904 154 17447.55 43.45 53978.94 88888.00 2008-06-02 07:44:07.404 154 17447.55 43.45 53978.90 88888.00 2008-06-02 07:44:07.904 154 17447.61 43.44 53978.97 88888.00 2008-06-02 07:44:08.404 154 17447.67 43.38 53978.97 88888.00 2008-06-02 07:44:08.904 154 17447.67 43.40 53978.90 88888.00 2008-06-02 07:44:09.404 154 17447.65 43.43 53978.96 88888.00 2008-06-02 07:44:09.904 154 17447.68 43.43 53978.94 88888.00 2008-06-02 07:44:10.404 154 17447.64 43.36 53978.94 88888.00 2008-06-02 07:44:10.904 154 17447.66 43.38 53978.93 88888.00 2008-06-02 07:44:11.404 154 17447.63 43.38 53978.85 88888.00 2008-06-02 07:44:11.904 154 17447.60 43.34 53978.90 88888.00 2008-06-02 07:44:12.404 154 17447.57 43.33 53978.93 88888.00 2008-06-02 07:44:12.904 154 17447.53 43.29 53978.99 88888.00 2008-06-02 07:44:13.404 154 17447.57 43.24 53979.00 88888.00 2008-06-02 07:44:13.904 154 17447.54 43.31 53979.01 88888.00 2008-06-02 07:44:14.404 154 17447.53 43.36 53979.01 88888.00 2008-06-02 07:44:14.904 154 17447.64 43.33 53978.96 88888.00 2008-06-02 07:44:15.404 154 17447.67 43.31 53978.90 88888.00 2008-06-02 07:44:15.904 154 17447.65 43.43 53978.88 88888.00 2008-06-02 07:44:16.404 154 17447.66 43.42 53978.84 88888.00 2008-06-02 07:44:16.904 154 17447.66 43.40 53978.86 88888.00 2008-06-02 07:44:17.404 154 17447.60 43.36 53978.86 88888.00 2008-06-02 07:44:17.904 154 17447.64 43.41 53978.91 88888.00 2008-06-02 07:44:18.404 154 17447.68 43.44 53978.97 88888.00 2008-06-02 07:44:18.904 154 17447.66 43.38 53978.85 88888.00 2008-06-02 07:44:19.404 154 17447.61 43.31 53978.85 88888.00 2008-06-02 07:44:19.904 154 17447.57 43.35 53978.84 88888.00 2008-06-02 07:44:20.404 154 17447.52 43.39 53978.93 88888.00 2008-06-02 07:44:20.904 154 17447.55 43.39 53979.02 88888.00 2008-06-02 07:44:21.404 154 17447.56 43.35 53979.08 88888.00 2008-06-02 07:44:21.904 154 17447.61 43.41 53979.08 88888.00 2008-06-02 07:44:22.404 154 17447.54 43.42 53979.02 88888.00 2008-06-02 07:44:22.904 154 17447.56 43.47 53979.04 88888.00 2008-06-02 07:44:23.404 154 17447.61 43.43 53979.11 88888.00 2008-06-02 07:44:23.904 154 17447.54 43.35 53979.08 88888.00 2008-06-02 07:44:24.404 154 17447.54 43.31 53979.02 88888.00 2008-06-02 07:44:24.904 154 17447.50 43.26 53978.90 88888.00 2008-06-02 07:44:25.404 154 17447.46 43.42 53978.81 88888.00 2008-06-02 07:44:25.904 154 17447.53 43.40 53978.78 88888.00 2008-06-02 07:44:26.404 154 17447.58 43.40 53978.70 88888.00 2008-06-02 07:44:26.904 154 17447.58 43.36 53978.74 88888.00 2008-06-02 07:44:27.404 154 17447.60 43.41 53978.83 88888.00 2008-06-02 07:44:27.904 154 17447.62 43.43 53978.84 88888.00 2008-06-02 07:44:28.404 154 17447.51 43.30 53978.88 88888.00 2008-06-02 07:44:28.904 154 17447.46 43.28 53978.89 88888.00 2008-06-02 07:44:29.404 154 17447.47 43.33 53978.89 88888.00 2008-06-02 07:44:29.904 154 17447.54 43.36 53978.78 88888.00 2008-06-02 07:44:30.404 154 17447.55 43.45 53978.74 88888.00 2008-06-02 07:44:30.904 154 17447.58 43.45 53978.78 88888.00 2008-06-02 07:44:31.404 154 17447.61 43.47 53978.73 88888.00 2008-06-02 07:44:31.904 154 17447.70 43.43 53978.84 88888.00 2008-06-02 07:44:32.404 154 17447.70 43.32 53978.80 88888.00 2008-06-02 07:44:32.904 154 17447.60 43.39 53978.88 88888.00 2008-06-02 07:44:33.404 154 17447.63 43.51 53978.93 88888.00 2008-06-02 07:44:33.904 154 17447.58 43.47 53978.91 88888.00 2008-06-02 07:44:34.404 154 17447.51 43.41 53978.97 88888.00 2008-06-02 07:44:34.904 154 17447.56 43.36 53978.93 88888.00 2008-06-02 07:44:35.404 154 17447.56 43.31 53978.94 88888.00 2008-06-02 07:44:35.904 154 17447.58 43.38 53979.01 88888.00 2008-06-02 07:44:36.404 154 17447.61 43.50 53979.04 88888.00 2008-06-02 07:44:36.904 154 17447.71 43.53 53979.04 88888.00 2008-06-02 07:44:37.404 154 17447.72 43.51 53979.06 88888.00 2008-06-02 07:44:37.904 154 17447.62 43.42 53979.06 88888.00 2008-06-02 07:44:38.404 154 17447.62 43.36 53979.06 88888.00 2008-06-02 07:44:38.904 154 17447.61 43.39 53979.05 88888.00 2008-06-02 07:44:39.404 154 17447.57 43.43 53979.13 88888.00 2008-06-02 07:44:39.904 154 17447.56 43.50 53979.25 88888.00 2008-06-02 07:44:40.404 154 17447.57 43.55 53979.29 88888.00 2008-06-02 07:44:40.904 154 17447.54 43.49 53979.21 88888.00 2008-06-02 07:44:41.404 154 17447.52 43.52 53979.25 88888.00 2008-06-02 07:44:41.904 154 17447.54 43.53 53979.23 88888.00 2008-06-02 07:44:42.404 154 17447.60 43.45 53979.23 88888.00 2008-06-02 07:44:42.904 154 17447.63 43.44 53979.16 88888.00 2008-06-02 07:44:43.404 154 17447.63 43.41 53979.16 88888.00 2008-06-02 07:44:43.904 154 17447.64 43.50 53979.21 88888.00 2008-06-02 07:44:44.404 154 17447.75 43.53 53979.19 88888.00 2008-06-02 07:44:44.904 154 17447.71 43.50 53979.16 88888.00 2008-06-02 07:44:45.404 154 17447.61 43.48 53979.05 88888.00 2008-06-02 07:44:45.904 154 17447.62 43.45 53978.95 88888.00 2008-06-02 07:44:46.404 154 17447.63 43.38 53978.96 88888.00 2008-06-02 07:44:46.904 154 17447.63 43.40 53978.90 88888.00 2008-06-02 07:44:47.404 154 17447.61 43.41 53978.91 88888.00 2008-06-02 07:44:47.904 154 17447.67 43.40 53979.00 88888.00 2008-06-02 07:44:48.404 154 17447.66 43.47 53978.95 88888.00 2008-06-02 07:44:48.904 154 17447.73 43.45 53978.94 88888.00 2008-06-02 07:44:49.404 154 17447.72 43.50 53978.91 88888.00 2008-06-02 07:44:49.904 154 17447.76 43.53 53978.85 88888.00 2008-06-02 07:44:50.404 154 17447.70 43.59 53978.85 88888.00 2008-06-02 07:44:50.904 154 17447.72 43.61 53978.85 88888.00 2008-06-02 07:44:51.404 154 17447.75 43.62 53978.77 88888.00 2008-06-02 07:44:51.904 154 17447.72 43.55 53978.80 88888.00 2008-06-02 07:44:52.404 154 17447.66 43.55 53978.85 88888.00 2008-06-02 07:44:52.904 154 17447.60 43.53 53978.83 88888.00 2008-06-02 07:44:53.404 154 17447.68 43.59 53978.90 88888.00 2008-06-02 07:44:53.904 154 17447.73 43.54 53978.94 88888.00 2008-06-02 07:44:54.404 154 17447.76 43.49 53979.01 88888.00 2008-06-02 07:44:54.904 154 17447.71 43.47 53978.96 88888.00 2008-06-02 07:44:55.404 154 17447.68 43.45 53979.04 88888.00 2008-06-02 07:44:55.904 154 17447.67 43.44 53979.10 88888.00 2008-06-02 07:44:56.404 154 17447.67 43.44 53979.10 88888.00 2008-06-02 07:44:56.904 154 17447.70 43.48 53979.06 88888.00 2008-06-02 07:44:57.404 154 17447.68 43.48 53978.96 88888.00 2008-06-02 07:44:57.904 154 17447.74 43.51 53978.93 88888.00 2008-06-02 07:44:58.404 154 17447.63 43.54 53978.97 88888.00 2008-06-02 07:44:58.904 154 17447.58 43.57 53979.02 88888.00 2008-06-02 07:44:59.404 154 17447.58 43.54 53979.04 88888.00 2008-06-02 07:44:59.904 154 17447.66 43.54 53979.06 88888.00 2008-06-02 07:45:00.404 154 17447.78 43.51 53979.07 88888.00 2008-06-02 07:45:00.904 154 17447.90 43.54 53979.08 88888.00 2008-06-02 07:45:01.404 154 17447.83 43.57 53979.12 88888.00 2008-06-02 07:45:01.904 154 17447.74 43.53 53979.03 88888.00 2008-06-02 07:45:02.404 154 17447.70 43.57 53979.07 88888.00 2008-06-02 07:45:02.904 154 17447.68 43.58 53979.11 88888.00 2008-06-02 07:45:03.401 154 17447.72 43.53 53979.03 88888.00 2008-06-02 07:45:03.901 154 17447.73 43.54 53978.99 88888.00 2008-06-02 07:45:04.401 154 17447.83 43.58 53978.85 88888.00 2008-06-02 07:45:04.901 154 17447.86 43.57 53978.94 88888.00 2008-06-02 07:45:05.401 154 17447.87 43.49 53979.10 88888.00 2008-06-02 07:45:05.901 154 17447.80 43.52 53979.02 88888.00 2008-06-02 07:45:06.401 154 17447.86 43.58 53978.97 88888.00 2008-06-02 07:45:06.901 154 17447.94 43.53 53979.04 88888.00 2008-06-02 07:45:07.401 154 17447.90 43.58 53979.11 88888.00 2008-06-02 07:45:07.901 154 17447.85 43.64 53979.13 88888.00 2008-06-02 07:45:08.401 154 17447.80 43.68 53979.18 88888.00 2008-06-02 07:45:08.901 154 17447.85 43.69 53979.12 88888.00 2008-06-02 07:45:09.401 154 17447.81 43.68 53979.15 88888.00 2008-06-02 07:45:09.901 154 17447.77 43.74 53979.11 88888.00 2008-06-02 07:45:10.401 154 17447.76 43.63 53978.96 88888.00 2008-06-02 07:45:10.901 154 17447.71 43.60 53978.88 88888.00 2008-06-02 07:45:11.401 154 17447.70 43.68 53978.92 88888.00 2008-06-02 07:45:11.901 154 17447.71 43.62 53978.95 88888.00 2008-06-02 07:45:12.401 154 17447.66 43.53 53978.97 88888.00 2008-06-02 07:45:12.901 154 17447.72 43.57 53978.95 88888.00 2008-06-02 07:45:13.401 154 17447.76 43.54 53979.01 88888.00 2008-06-02 07:45:13.901 154 17447.70 43.48 53978.96 88888.00 2008-06-02 07:45:14.401 154 17447.71 43.50 53978.91 88888.00 2008-06-02 07:45:14.901 154 17447.72 43.55 53978.94 88888.00 2008-06-02 07:45:15.401 154 17447.86 43.63 53978.99 88888.00 2008-06-02 07:45:15.901 154 17447.83 43.68 53979.00 88888.00 2008-06-02 07:45:16.401 154 17447.72 43.62 53978.97 88888.00 2008-06-02 07:45:16.901 154 17447.67 43.61 53978.94 88888.00 2008-06-02 07:45:17.401 154 17447.74 43.54 53978.89 88888.00 2008-06-02 07:45:17.901 154 17447.83 43.51 53978.86 88888.00 2008-06-02 07:45:18.401 154 17447.87 43.51 53978.86 88888.00 2008-06-02 07:45:18.901 154 17447.85 43.55 53978.85 88888.00 2008-06-02 07:45:19.401 154 17447.74 43.54 53978.84 88888.00 2008-06-02 07:45:19.901 154 17447.82 43.54 53978.83 88888.00 2008-06-02 07:45:20.401 154 17447.83 43.57 53978.83 88888.00 2008-06-02 07:45:20.901 154 17447.85 43.62 53978.80 88888.00 2008-06-02 07:45:21.401 154 17447.80 43.64 53978.90 88888.00 2008-06-02 07:45:21.901 154 17447.77 43.62 53979.01 88888.00 2008-06-02 07:45:22.401 154 17447.90 43.55 53979.05 88888.00 2008-06-02 07:45:22.901 154 17447.93 43.54 53979.03 88888.00 2008-06-02 07:45:23.401 154 17447.90 43.58 53979.06 88888.00 2008-06-02 07:45:23.901 154 17447.94 43.55 53978.91 88888.00 2008-06-02 07:45:24.401 154 17447.88 43.61 53978.91 88888.00 2008-06-02 07:45:24.901 154 17447.92 43.63 53978.99 88888.00 2008-06-02 07:45:25.401 154 17447.86 43.63 53978.95 88888.00 2008-06-02 07:45:25.901 154 17447.90 43.65 53978.88 88888.00 2008-06-02 07:45:26.401 154 17447.90 43.62 53978.85 88888.00 2008-06-02 07:45:26.901 154 17447.87 43.71 53978.83 88888.00 2008-06-02 07:45:27.401 154 17447.86 43.79 53978.85 88888.00 2008-06-02 07:45:27.901 154 17447.84 43.82 53978.79 88888.00 2008-06-02 07:45:28.401 154 17447.88 43.82 53978.75 88888.00 2008-06-02 07:45:28.901 154 17447.87 43.77 53978.84 88888.00 2008-06-02 07:45:29.401 154 17447.84 43.77 53978.79 88888.00 2008-06-02 07:45:29.901 154 17447.84 43.77 53978.75 88888.00 2008-06-02 07:45:30.401 154 17447.95 43.80 53978.85 88888.00 2008-06-02 07:45:30.901 154 17448.00 43.77 53978.82 88888.00 2008-06-02 07:45:31.401 154 17447.93 43.72 53978.74 88888.00 2008-06-02 07:45:31.901 154 17447.96 43.75 53978.80 88888.00 2008-06-02 07:45:32.401 154 17447.95 43.78 53978.83 88888.00 2008-06-02 07:45:32.901 154 17447.93 43.79 53978.84 88888.00 2008-06-02 07:45:33.401 154 17447.92 43.78 53978.81 88888.00 2008-06-02 07:45:33.901 154 17447.95 43.78 53978.83 88888.00 2008-06-02 07:45:34.401 154 17447.90 43.78 53978.85 88888.00 2008-06-02 07:45:34.901 154 17447.98 43.74 53978.88 88888.00 2008-06-02 07:45:35.401 154 17448.06 43.69 53978.85 88888.00 2008-06-02 07:45:35.901 154 17448.02 43.68 53978.83 88888.00 2008-06-02 07:45:36.401 154 17447.96 43.69 53978.78 88888.00 2008-06-02 07:45:36.901 154 17447.96 43.67 53978.77 88888.00 2008-06-02 07:45:37.401 154 17447.97 43.78 53978.88 88888.00 2008-06-02 07:45:37.901 154 17448.03 43.73 53978.92 88888.00 2008-06-02 07:45:38.401 154 17448.11 43.63 53978.99 88888.00 2008-06-02 07:45:38.901 154 17448.07 43.61 53978.96 88888.00 2008-06-02 07:45:39.401 154 17447.96 43.72 53979.00 88888.00 2008-06-02 07:45:39.901 154 17447.96 43.78 53978.99 88888.00 2008-06-02 07:45:40.401 154 17447.93 43.81 53978.96 88888.00 2008-06-02 07:45:40.901 154 17447.90 43.74 53978.93 88888.00 2008-06-02 07:45:41.401 154 17447.91 43.78 53978.88 88888.00 2008-06-02 07:45:41.901 154 17447.90 43.81 53978.94 88888.00 2008-06-02 07:45:42.401 154 17447.92 43.84 53979.00 88888.00 2008-06-02 07:45:42.901 154 17447.93 43.83 53978.85 88888.00 2008-06-02 07:45:43.401 154 17447.95 43.80 53978.83 88888.00 2008-06-02 07:45:43.901 154 17447.98 43.75 53978.80 88888.00 2008-06-02 07:45:44.401 154 17447.91 43.89 53978.89 88888.00 2008-06-02 07:45:44.901 154 17447.87 43.91 53978.91 88888.00 2008-06-02 07:45:45.401 154 17448.00 43.87 53978.81 88888.00 2008-06-02 07:45:45.901 154 17447.94 43.83 53978.79 88888.00 2008-06-02 07:45:46.401 154 17447.97 43.87 53978.79 88888.00 2008-06-02 07:45:46.901 154 17448.00 43.86 53978.79 88888.00 2008-06-02 07:45:47.401 154 17448.04 43.87 53978.90 88888.00 2008-06-02 07:45:47.901 154 17447.97 43.91 53978.89 88888.00 2008-06-02 07:45:48.401 154 17447.88 43.94 53978.85 88888.00 2008-06-02 07:45:48.901 154 17447.78 43.90 53978.80 88888.00 2008-06-02 07:45:49.401 154 17447.78 43.93 53978.80 88888.00 2008-06-02 07:45:49.901 154 17447.78 43.92 53978.93 88888.00 2008-06-02 07:45:50.401 154 17447.80 44.00 53978.94 88888.00 2008-06-02 07:45:50.901 154 17447.85 44.02 53978.97 88888.00 2008-06-02 07:45:51.401 154 17447.84 43.94 53978.97 88888.00 2008-06-02 07:45:51.901 154 17447.78 43.86 53978.93 88888.00 2008-06-02 07:45:52.401 154 17447.80 43.90 53978.93 88888.00 2008-06-02 07:45:52.901 154 17447.87 43.91 53978.86 88888.00 2008-06-02 07:45:53.401 154 17447.90 43.94 53978.85 88888.00 2008-06-02 07:45:53.901 154 17447.90 43.93 53978.93 88888.00 2008-06-02 07:45:54.401 154 17447.88 43.91 53978.93 88888.00 2008-06-02 07:45:54.901 154 17447.84 43.92 53978.82 88888.00 2008-06-02 07:45:55.401 154 17447.78 43.96 53978.74 88888.00 2008-06-02 07:45:55.901 154 17447.77 43.98 53978.82 88888.00 2008-06-02 07:45:56.401 154 17447.80 43.99 53978.92 88888.00 2008-06-02 07:45:56.901 154 17447.72 43.94 53978.90 88888.00 2008-06-02 07:45:57.401 154 17447.80 43.97 53978.96 88888.00 2008-06-02 07:45:57.901 154 17447.81 43.94 53979.01 88888.00 2008-06-02 07:45:58.401 154 17447.73 43.94 53979.05 88888.00 2008-06-02 07:45:58.901 154 17447.75 44.02 53979.00 88888.00 2008-06-02 07:45:59.401 154 17447.80 44.01 53978.95 88888.00 2008-06-02 07:45:59.901 154 17447.75 43.99 53978.99 88888.00 2008-06-02 07:46:00.401 154 17447.73 44.02 53978.92 88888.00 2008-06-02 07:46:00.901 154 17447.82 44.02 53978.86 88888.00 2008-06-02 07:46:01.401 154 17447.78 44.02 53978.89 88888.00 2008-06-02 07:46:01.901 154 17447.85 44.09 53978.90 88888.00 2008-06-02 07:46:02.401 154 17447.86 44.09 53978.82 88888.00 2008-06-02 07:46:02.901 154 17447.70 44.08 53978.83 88888.00 2008-06-02 07:46:03.401 154 17447.75 44.09 53978.91 88888.00 2008-06-02 07:46:03.901 154 17447.75 44.04 53978.86 88888.00 2008-06-02 07:46:04.401 154 17447.72 44.04 53978.90 88888.00 2008-06-02 07:46:04.901 154 17447.73 44.03 53978.94 88888.00 2008-06-02 07:46:05.401 154 17447.80 44.13 53979.03 88888.00 2008-06-02 07:46:05.901 154 17447.73 44.11 53978.97 88888.00 2008-06-02 07:46:06.401 154 17447.71 44.10 53978.85 88888.00 2008-06-02 07:46:06.901 154 17447.71 44.11 53978.80 88888.00 2008-06-02 07:46:07.401 154 17447.78 44.06 53978.92 88888.00 2008-06-02 07:46:07.901 154 17447.74 44.09 53978.97 88888.00 2008-06-02 07:46:08.401 154 17447.70 44.14 53978.99 88888.00 2008-06-02 07:46:08.901 154 17447.68 44.09 53978.97 88888.00 2008-06-02 07:46:09.401 154 17447.70 44.09 53979.05 88888.00 2008-06-02 07:46:09.901 154 17447.77 44.08 53979.06 88888.00 2008-06-02 07:46:10.401 154 17447.74 44.01 53979.03 88888.00 2008-06-02 07:46:10.901 154 17447.74 44.07 53979.08 88888.00 2008-06-02 07:46:11.401 154 17447.78 44.13 53979.06 88888.00 2008-06-02 07:46:11.901 154 17447.84 44.13 53978.92 88888.00 2008-06-02 07:46:12.401 154 17447.82 44.14 53978.91 88888.00 2008-06-02 07:46:12.901 154 17447.81 44.12 53978.90 88888.00 2008-06-02 07:46:13.401 154 17447.70 44.08 53978.84 88888.00 2008-06-02 07:46:13.901 154 17447.70 44.09 53978.89 88888.00 2008-06-02 07:46:14.401 154 17447.68 44.08 53978.97 88888.00 2008-06-02 07:46:14.901 154 17447.65 44.16 53978.96 88888.00 2008-06-02 07:46:15.401 154 17447.68 44.13 53978.94 88888.00 2008-06-02 07:46:15.901 154 17447.67 44.23 53978.95 88888.00 2008-06-02 07:46:16.401 154 17447.63 44.21 53978.95 88888.00 2008-06-02 07:46:16.901 154 17447.72 44.20 53978.94 88888.00 2008-06-02 07:46:17.401 154 17447.74 44.17 53978.94 88888.00 2008-06-02 07:46:17.901 154 17447.71 44.19 53978.91 88888.00 2008-06-02 07:46:18.401 154 17447.81 44.17 53978.95 88888.00 2008-06-02 07:46:18.901 154 17447.82 44.10 53978.93 88888.00 2008-06-02 07:46:19.401 154 17447.75 44.07 53978.89 88888.00 2008-06-02 07:46:19.901 154 17447.71 44.06 53979.02 88888.00 2008-06-02 07:46:20.401 154 17447.74 44.10 53978.95 88888.00 2008-06-02 07:46:20.901 154 17447.76 44.09 53978.86 88888.00 2008-06-02 07:46:21.401 154 17447.78 44.08 53978.84 88888.00 2008-06-02 07:46:21.901 154 17447.82 44.16 53978.78 88888.00 2008-06-02 07:46:22.401 154 17447.90 44.22 53978.83 88888.00 2008-06-02 07:46:22.901 154 17447.81 44.28 53978.78 88888.00 2008-06-02 07:46:23.401 154 17447.82 44.21 53978.74 88888.00 2008-06-02 07:46:23.901 154 17447.78 44.11 53978.75 88888.00 2008-06-02 07:46:24.401 154 17447.83 44.12 53978.86 88888.00 2008-06-02 07:46:24.901 154 17447.84 44.09 53978.90 88888.00 2008-06-02 07:46:25.401 154 17447.80 44.08 53979.02 88888.00 2008-06-02 07:46:25.901 154 17447.77 44.11 53979.10 88888.00 2008-06-02 07:46:26.401 154 17447.74 44.08 53979.04 88888.00 2008-06-02 07:46:26.901 154 17447.72 44.13 53979.00 88888.00 2008-06-02 07:46:27.401 154 17447.73 44.12 53979.03 88888.00 2008-06-02 07:46:27.901 154 17447.77 44.08 53979.03 88888.00 2008-06-02 07:46:28.401 154 17447.80 44.04 53978.94 88888.00 2008-06-02 07:46:28.901 154 17447.74 44.07 53978.96 88888.00 2008-06-02 07:46:29.401 154 17447.85 44.10 53979.05 88888.00 2008-06-02 07:46:29.901 154 17447.86 44.08 53979.16 88888.00 2008-06-02 07:46:30.401 154 17447.84 44.08 53979.16 88888.00 2008-06-02 07:46:30.901 154 17447.90 44.13 53979.13 88888.00 2008-06-02 07:46:31.401 154 17447.90 44.19 53979.02 88888.00 2008-06-02 07:46:31.901 154 17447.81 44.16 53979.00 88888.00 2008-06-02 07:46:32.401 154 17447.90 44.10 53978.93 88888.00 2008-06-02 07:46:32.901 154 17447.88 44.16 53978.91 88888.00 2008-06-02 07:46:33.401 154 17447.80 44.19 53978.92 88888.00 2008-06-02 07:46:33.901 154 17447.77 44.17 53978.97 88888.00 2008-06-02 07:46:34.401 154 17447.81 44.14 53979.04 88888.00 2008-06-02 07:46:34.901 154 17447.86 44.14 53979.04 88888.00 2008-06-02 07:46:35.401 154 17447.91 44.11 53979.12 88888.00 2008-06-02 07:46:35.901 154 17447.92 44.11 53979.03 88888.00 2008-06-02 07:46:36.401 154 17447.91 44.13 53978.99 88888.00 2008-06-02 07:46:36.901 154 17447.86 44.10 53979.04 88888.00 2008-06-02 07:46:37.401 154 17447.82 44.06 53979.01 88888.00 2008-06-02 07:46:37.901 154 17447.80 44.11 53979.10 88888.00 2008-06-02 07:46:38.401 154 17447.86 44.13 53979.17 88888.00 2008-06-02 07:46:38.901 154 17447.91 44.11 53979.08 88888.00 2008-06-02 07:46:39.401 154 17447.94 44.12 53979.06 88888.00 2008-06-02 07:46:39.901 154 17447.94 44.12 53979.04 88888.00 2008-06-02 07:46:40.401 154 17447.83 44.13 53979.11 88888.00 2008-06-02 07:46:40.901 154 17447.80 44.17 53979.16 88888.00 2008-06-02 07:46:41.401 154 17447.83 44.12 53979.15 88888.00 2008-06-02 07:46:41.901 154 17447.85 44.20 53979.05 88888.00 2008-06-02 07:46:42.401 154 17447.77 44.26 53979.11 88888.00 2008-06-02 07:46:42.901 154 17447.78 44.13 53979.12 88888.00 2008-06-02 07:46:43.401 154 17447.91 44.12 53979.08 88888.00 2008-06-02 07:46:43.901 154 17447.88 44.11 53979.14 88888.00 2008-06-02 07:46:44.401 154 17447.87 44.11 53979.03 88888.00 2008-06-02 07:46:44.901 154 17447.83 44.08 53979.01 88888.00 2008-06-02 07:46:45.401 154 17447.87 44.08 53979.03 88888.00 2008-06-02 07:46:45.901 154 17447.84 44.21 53979.02 88888.00 2008-06-02 07:46:46.401 154 17447.80 44.26 53979.04 88888.00 2008-06-02 07:46:46.901 154 17447.80 44.29 53978.97 88888.00 2008-06-02 07:46:47.401 154 17447.85 44.18 53979.03 88888.00 2008-06-02 07:46:47.901 154 17447.72 44.16 53979.00 88888.00 2008-06-02 07:46:48.401 154 17447.64 44.13 53978.96 88888.00 2008-06-02 07:46:48.901 154 17447.76 44.12 53979.05 88888.00 2008-06-02 07:46:49.401 154 17447.75 44.09 53979.08 88888.00 2008-06-02 07:46:49.901 154 17447.75 44.13 53979.03 88888.00 2008-06-02 07:46:50.401 154 17447.76 44.10 53978.97 88888.00 2008-06-02 07:46:50.901 154 17447.80 44.17 53979.05 88888.00 2008-06-02 07:46:51.401 154 17447.80 44.18 53978.95 88888.00 2008-06-02 07:46:51.901 154 17447.84 44.07 53978.93 88888.00 2008-06-02 07:46:52.401 154 17447.84 44.07 53978.97 88888.00 2008-06-02 07:46:52.901 154 17447.78 44.08 53978.95 88888.00 2008-06-02 07:46:53.401 154 17447.83 44.14 53978.97 88888.00 2008-06-02 07:46:53.901 154 17447.83 44.17 53979.05 88888.00 2008-06-02 07:46:54.401 154 17447.82 44.14 53979.01 88888.00 2008-06-02 07:46:54.901 154 17447.70 44.10 53978.92 88888.00 2008-06-02 07:46:55.401 154 17447.72 44.10 53978.89 88888.00 2008-06-02 07:46:55.901 154 17447.76 44.12 53978.94 88888.00 2008-06-02 07:46:56.401 154 17447.72 44.08 53978.93 88888.00 2008-06-02 07:46:56.901 154 17447.73 44.13 53978.94 88888.00 2008-06-02 07:46:57.401 154 17447.77 44.18 53978.93 88888.00 2008-06-02 07:46:57.901 154 17447.78 44.18 53978.97 88888.00 2008-06-02 07:46:58.401 154 17447.77 44.16 53978.95 88888.00 2008-06-02 07:46:58.901 154 17447.81 44.17 53978.88 88888.00 2008-06-02 07:46:59.401 154 17447.81 44.16 53978.90 88888.00 2008-06-02 07:46:59.901 154 17447.81 44.16 53978.95 88888.00 2008-06-02 07:47:00.401 154 17447.78 44.17 53979.00 88888.00 2008-06-02 07:47:00.901 154 17447.77 44.17 53978.95 88888.00 2008-06-02 07:47:01.401 154 17447.75 44.13 53978.85 88888.00 2008-06-02 07:47:01.901 154 17447.84 44.11 53978.91 88888.00 2008-06-02 07:47:02.401 154 17447.78 44.13 53979.02 88888.00 2008-06-02 07:47:02.901 154 17447.75 44.17 53979.03 88888.00 2008-06-02 07:47:03.401 154 17447.81 44.20 53979.12 88888.00 2008-06-02 07:47:03.901 154 17447.78 44.14 53979.15 88888.00 2008-06-02 07:47:04.401 154 17447.77 44.16 53979.16 88888.00 2008-06-02 07:47:04.901 154 17447.78 44.18 53979.14 88888.00 2008-06-02 07:47:05.401 154 17447.71 44.20 53979.06 88888.00 2008-06-02 07:47:05.901 154 17447.70 44.14 53979.00 88888.00 2008-06-02 07:47:06.401 154 17447.68 44.20 53978.92 88888.00 2008-06-02 07:47:06.901 154 17447.72 44.19 53978.81 88888.00 2008-06-02 07:47:07.401 154 17447.65 44.21 53978.81 88888.00 2008-06-02 07:47:07.901 154 17447.66 44.20 53978.89 88888.00 2008-06-02 07:47:08.401 154 17447.73 44.19 53978.92 88888.00 2008-06-02 07:47:08.901 154 17447.70 44.26 53978.99 88888.00 2008-06-02 07:47:09.401 154 17447.65 44.23 53979.01 88888.00 2008-06-02 07:47:09.901 154 17447.70 44.10 53979.02 88888.00 2008-06-02 07:47:10.401 154 17447.72 44.09 53978.88 88888.00 2008-06-02 07:47:10.901 154 17447.73 44.07 53978.92 88888.00 2008-06-02 07:47:11.401 154 17447.70 44.04 53978.99 88888.00 2008-06-02 07:47:11.901 154 17447.68 44.12 53978.99 88888.00 2008-06-02 07:47:12.401 154 17447.67 44.17 53979.01 88888.00 2008-06-02 07:47:12.901 154 17447.66 44.16 53979.08 88888.00 2008-06-02 07:47:13.401 154 17447.71 44.09 53979.11 88888.00 2008-06-02 07:47:13.901 154 17447.75 44.03 53979.11 88888.00 2008-06-02 07:47:14.401 154 17447.70 44.03 53979.13 88888.00 2008-06-02 07:47:14.901 154 17447.68 44.09 53979.13 88888.00 2008-06-02 07:47:15.401 154 17447.80 44.13 53979.05 88888.00 2008-06-02 07:47:15.901 154 17447.73 44.11 53979.01 88888.00 2008-06-02 07:47:16.401 154 17447.75 44.06 53979.06 88888.00 2008-06-02 07:47:16.901 154 17447.71 44.07 53979.00 88888.00 2008-06-02 07:47:17.401 154 17447.73 44.08 53978.93 88888.00 2008-06-02 07:47:17.901 154 17447.78 44.08 53978.95 88888.00 2008-06-02 07:47:18.401 154 17447.83 44.08 53979.00 88888.00 2008-06-02 07:47:18.901 154 17447.80 44.14 53979.01 88888.00 2008-06-02 07:47:19.401 154 17447.75 44.17 53978.86 88888.00 2008-06-02 07:47:19.901 154 17447.81 44.01 53978.88 88888.00 2008-06-02 07:47:20.401 154 17447.90 44.07 53978.91 88888.00 2008-06-02 07:47:20.901 154 17447.81 44.02 53978.94 88888.00 2008-06-02 07:47:21.401 154 17447.84 44.01 53978.93 88888.00 2008-06-02 07:47:21.901 154 17447.94 44.02 53978.93 88888.00 2008-06-02 07:47:22.401 154 17447.92 44.02 53979.00 88888.00 2008-06-02 07:47:22.901 154 17447.85 44.01 53978.94 88888.00 2008-06-02 07:47:23.401 154 17447.82 43.99 53978.93 88888.00 2008-06-02 07:47:23.901 154 17447.87 43.98 53978.99 88888.00 2008-06-02 07:47:24.401 154 17447.87 44.00 53979.05 88888.00 2008-06-02 07:47:24.901 154 17447.82 44.07 53979.03 88888.00 2008-06-02 07:47:25.401 154 17447.76 44.10 53979.04 88888.00 2008-06-02 07:47:25.901 154 17447.77 44.10 53979.03 88888.00 2008-06-02 07:47:26.401 154 17447.86 44.03 53979.02 88888.00 2008-06-02 07:47:26.901 154 17447.85 43.99 53979.01 88888.00 2008-06-02 07:47:27.401 154 17447.73 44.03 53978.91 88888.00 2008-06-02 07:47:27.901 154 17447.81 44.07 53978.97 88888.00 2008-06-02 07:47:28.401 154 17447.78 44.00 53979.10 88888.00 2008-06-02 07:47:28.901 154 17447.76 44.01 53979.18 88888.00 2008-06-02 07:47:29.401 154 17447.68 43.98 53979.14 88888.00 2008-06-02 07:47:29.901 154 17447.74 43.99 53979.06 88888.00 2008-06-02 07:47:30.401 154 17447.78 43.96 53979.03 88888.00 2008-06-02 07:47:30.901 154 17447.83 43.92 53978.92 88888.00 2008-06-02 07:47:31.401 154 17447.81 43.98 53978.89 88888.00 2008-06-02 07:47:31.901 154 17447.84 44.00 53978.94 88888.00 2008-06-02 07:47:32.401 154 17447.82 43.99 53978.97 88888.00 2008-06-02 07:47:32.901 154 17447.87 43.99 53979.03 88888.00 2008-06-02 07:47:33.401 154 17447.90 43.98 53978.92 88888.00 2008-06-02 07:47:33.901 154 17447.87 43.96 53978.94 88888.00 2008-06-02 07:47:34.401 154 17447.90 43.99 53979.02 88888.00 2008-06-02 07:47:34.901 154 17447.78 44.02 53979.06 88888.00 2008-06-02 07:47:35.401 154 17447.91 43.96 53979.05 88888.00 2008-06-02 07:47:35.901 154 17447.90 43.92 53979.08 88888.00 2008-06-02 07:47:36.401 154 17447.87 43.94 53979.12 88888.00 2008-06-02 07:47:36.901 154 17447.87 43.97 53979.02 88888.00 2008-06-02 07:47:37.401 154 17447.84 43.93 53978.93 88888.00 2008-06-02 07:47:37.901 154 17447.83 43.88 53979.01 88888.00 2008-06-02 07:47:38.401 154 17447.78 43.86 53978.99 88888.00 2008-06-02 07:47:38.901 154 17447.78 43.86 53979.01 88888.00 2008-06-02 07:47:39.401 154 17447.81 43.88 53979.10 88888.00 2008-06-02 07:47:39.901 154 17447.73 43.92 53979.10 88888.00 2008-06-02 07:47:40.401 154 17447.71 43.86 53979.12 88888.00 2008-06-02 07:47:40.901 154 17447.61 43.88 53979.10 88888.00 2008-06-02 07:47:41.401 154 17447.58 43.81 53979.03 88888.00 2008-06-02 07:47:41.901 154 17447.78 43.81 53979.04 88888.00 2008-06-02 07:47:42.401 154 17447.74 43.78 53979.04 88888.00 2008-06-02 07:47:42.901 154 17447.66 43.79 53979.04 88888.00 2008-06-02 07:47:43.401 154 17447.75 43.82 53978.94 88888.00 2008-06-02 07:47:43.901 154 17447.80 43.82 53978.95 88888.00 2008-06-02 07:47:44.401 154 17447.80 43.81 53979.03 88888.00 2008-06-02 07:47:44.901 154 17447.78 43.82 53979.01 88888.00 2008-06-02 07:47:45.401 154 17447.72 43.77 53979.00 88888.00 2008-06-02 07:47:45.901 154 17447.67 43.75 53978.97 88888.00 2008-06-02 07:47:46.401 154 17447.70 43.77 53978.97 88888.00 2008-06-02 07:47:46.901 154 17447.66 43.77 53978.93 88888.00 2008-06-02 07:47:47.401 154 17447.63 43.79 53978.97 88888.00 2008-06-02 07:47:47.901 154 17447.77 43.73 53979.02 88888.00 2008-06-02 07:47:48.401 154 17447.77 43.69 53978.95 88888.00 2008-06-02 07:47:48.901 154 17447.72 43.70 53978.95 88888.00 2008-06-02 07:47:49.401 154 17447.72 43.77 53978.99 88888.00 2008-06-02 07:47:49.901 154 17447.72 43.86 53979.03 88888.00 2008-06-02 07:47:50.401 154 17447.71 43.81 53979.06 88888.00 2008-06-02 07:47:50.901 154 17447.66 43.78 53979.02 88888.00 2008-06-02 07:47:51.401 154 17447.65 43.79 53979.02 88888.00 2008-06-02 07:47:51.901 154 17447.68 43.79 53979.01 88888.00 2008-06-02 07:47:52.401 154 17447.67 43.84 53979.01 88888.00 2008-06-02 07:47:52.901 154 17447.64 43.78 53979.10 88888.00 2008-06-02 07:47:53.401 154 17447.67 43.75 53979.15 88888.00 2008-06-02 07:47:53.901 154 17447.70 43.74 53979.08 88888.00 2008-06-02 07:47:54.401 154 17447.71 43.73 53979.04 88888.00 2008-06-02 07:47:54.901 154 17447.81 43.69 53979.05 88888.00 2008-06-02 07:47:55.401 154 17447.78 43.63 53979.13 88888.00 2008-06-02 07:47:55.901 154 17447.68 43.59 53979.13 88888.00 2008-06-02 07:47:56.401 154 17447.64 43.60 53979.02 88888.00 2008-06-02 07:47:56.901 154 17447.67 43.65 53979.06 88888.00 2008-06-02 07:47:57.401 154 17447.67 43.61 53979.05 88888.00 2008-06-02 07:47:57.901 154 17447.72 43.62 53979.03 88888.00 2008-06-02 07:47:58.401 154 17447.73 43.67 53979.03 88888.00 2008-06-02 07:47:58.901 154 17447.70 43.67 53979.05 88888.00 2008-06-02 07:47:59.401 154 17447.68 43.68 53979.08 88888.00 2008-06-02 07:47:59.901 154 17447.61 43.63 53979.08 88888.00 2008-06-02 07:48:00.401 154 17447.66 43.64 53979.10 88888.00 2008-06-02 07:48:00.901 154 17447.70 43.73 53979.13 88888.00 2008-06-02 07:48:01.401 154 17447.73 43.64 53979.14 88888.00 2008-06-02 07:48:01.901 154 17447.75 43.59 53979.11 88888.00 2008-06-02 07:48:02.401 154 17447.75 43.63 53979.05 88888.00 2008-06-02 07:48:02.901 154 17447.73 43.63 53979.02 88888.00 2008-06-02 07:48:03.401 154 17447.75 43.53 53979.00 88888.00 2008-06-02 07:48:03.901 154 17447.66 43.59 53978.99 88888.00 2008-06-02 07:48:04.401 154 17447.67 43.58 53979.05 88888.00 2008-06-02 07:48:04.901 154 17447.66 43.55 53979.11 88888.00 2008-06-02 07:48:05.401 154 17447.70 43.45 53979.08 88888.00 2008-06-02 07:48:05.901 154 17447.77 43.47 53979.03 88888.00 2008-06-02 07:48:06.401 154 17447.86 43.53 53979.03 88888.00 2008-06-02 07:48:06.901 154 17447.80 43.63 53978.99 88888.00 2008-06-02 07:48:07.401 154 17447.87 43.68 53979.08 88888.00 2008-06-02 07:48:07.901 154 17447.97 43.69 53979.08 88888.00 2008-06-02 07:48:08.401 154 17447.91 43.67 53979.12 88888.00 2008-06-02 07:48:08.901 154 17447.82 43.68 53979.02 88888.00 2008-06-02 07:48:09.401 154 17447.76 43.68 53979.19 88888.00 2008-06-02 07:48:09.901 154 17447.74 43.72 53979.22 88888.00 2008-06-02 07:48:10.401 154 17447.71 43.64 53979.05 88888.00 2008-06-02 07:48:10.901 154 17447.75 43.59 53979.01 88888.00 2008-06-02 07:48:11.401 154 17447.76 43.57 53978.99 88888.00 2008-06-02 07:48:11.901 154 17447.83 43.53 53978.96 88888.00 2008-06-02 07:48:12.401 154 17447.87 43.59 53979.02 88888.00 2008-06-02 07:48:12.901 154 17447.73 43.63 53979.03 88888.00 2008-06-02 07:48:13.401 154 17447.76 43.60 53979.01 88888.00 2008-06-02 07:48:13.901 154 17447.73 43.60 53979.03 88888.00 2008-06-02 07:48:14.401 154 17447.78 43.68 53979.08 88888.00 2008-06-02 07:48:14.901 154 17447.83 43.64 53979.07 88888.00 2008-06-02 07:48:15.401 154 17447.84 43.63 53979.05 88888.00 2008-06-02 07:48:15.901 154 17447.77 43.68 53979.01 88888.00 2008-06-02 07:48:16.401 154 17447.75 43.71 53978.97 88888.00 2008-06-02 07:48:16.901 154 17447.71 43.74 53978.96 88888.00 2008-06-02 07:48:17.401 154 17447.68 43.71 53978.95 88888.00 2008-06-02 07:48:17.901 154 17447.80 43.75 53978.94 88888.00 2008-06-02 07:48:18.401 154 17447.86 43.83 53979.02 88888.00 2008-06-02 07:48:18.901 154 17447.72 43.78 53979.02 88888.00 2008-06-02 07:48:19.401 154 17447.88 43.73 53979.01 88888.00 2008-06-02 07:48:19.901 154 17447.91 43.77 53978.94 88888.00 2008-06-02 07:48:20.401 154 17447.87 43.77 53978.95 88888.00 2008-06-02 07:48:20.901 154 17447.78 43.72 53979.03 88888.00 2008-06-02 07:48:21.401 154 17447.71 43.68 53979.07 88888.00 2008-06-02 07:48:21.901 154 17447.70 43.70 53979.14 88888.00 2008-06-02 07:48:22.401 154 17447.76 43.69 53979.18 88888.00 2008-06-02 07:48:22.901 154 17447.81 43.68 53979.16 88888.00 2008-06-02 07:48:23.401 154 17447.84 43.75 53979.16 88888.00 2008-06-02 07:48:23.901 154 17447.87 43.77 53979.13 88888.00 2008-06-02 07:48:24.401 154 17447.83 43.78 53979.17 88888.00 2008-06-02 07:48:24.901 154 17447.87 43.81 53979.13 88888.00 2008-06-02 07:48:25.401 154 17447.91 43.79 53979.07 88888.00 2008-06-02 07:48:25.901 154 17447.87 43.73 53979.11 88888.00 2008-06-02 07:48:26.401 154 17447.90 43.74 53979.04 88888.00 2008-06-02 07:48:26.901 154 17447.77 43.74 53979.07 88888.00 2008-06-02 07:48:27.401 154 17447.84 43.78 53979.11 88888.00 2008-06-02 07:48:27.901 154 17447.86 43.81 53979.18 88888.00 2008-06-02 07:48:28.401 154 17447.75 43.88 53979.13 88888.00 2008-06-02 07:48:28.901 154 17447.74 43.87 53979.14 88888.00 2008-06-02 07:48:29.398 154 17447.72 43.87 53979.10 88888.00 2008-06-02 07:48:29.908 154 17447.78 43.84 53979.00 88888.00 2008-06-02 07:48:30.408 154 17447.72 43.83 53978.99 88888.00 2008-06-02 07:48:30.908 154 17447.72 43.90 53979.06 88888.00 2008-06-02 07:48:31.408 154 17447.82 43.91 53979.01 88888.00 2008-06-02 07:48:31.908 154 17447.87 43.90 53979.03 88888.00 2008-06-02 07:48:32.408 154 17447.81 43.99 53979.07 88888.00 2008-06-02 07:48:32.908 154 17447.83 43.94 53979.04 88888.00 2008-06-02 07:48:33.408 154 17447.80 43.91 53978.99 88888.00 2008-06-02 07:48:33.908 154 17447.73 43.99 53979.04 88888.00 2008-06-02 07:48:34.408 154 17447.78 43.98 53979.12 88888.00 2008-06-02 07:48:34.908 154 17447.77 43.90 53979.06 88888.00 2008-06-02 07:48:35.408 154 17447.76 43.96 53979.07 88888.00 2008-06-02 07:48:35.908 154 17447.72 43.93 53979.04 88888.00 2008-06-02 07:48:36.408 154 17447.75 43.87 53979.10 88888.00 2008-06-02 07:48:36.908 154 17447.70 43.88 53979.03 88888.00 2008-06-02 07:48:37.408 154 17447.72 43.92 53978.94 88888.00 2008-06-02 07:48:37.908 154 17447.67 43.94 53979.00 88888.00 2008-06-02 07:48:38.408 154 17447.61 43.97 53978.96 88888.00 2008-06-02 07:48:38.908 154 17447.55 43.94 53978.92 88888.00 2008-06-02 07:48:39.408 154 17447.66 43.93 53979.04 88888.00 2008-06-02 07:48:39.908 154 17447.62 43.97 53979.07 88888.00 2008-06-02 07:48:40.408 154 17447.70 43.97 53978.94 88888.00 2008-06-02 07:48:40.908 154 17447.71 44.04 53978.94 88888.00 2008-06-02 07:48:41.408 154 17447.64 44.10 53979.01 88888.00 2008-06-02 07:48:41.908 154 17447.72 44.00 53979.03 88888.00 2008-06-02 07:48:42.408 154 17447.78 43.97 53978.93 88888.00 2008-06-02 07:48:42.908 154 17447.76 44.02 53978.94 88888.00 2008-06-02 07:48:43.408 154 17447.74 43.99 53978.89 88888.00 2008-06-02 07:48:43.908 154 17447.74 43.97 53978.82 88888.00 2008-06-02 07:48:44.408 154 17447.75 43.99 53978.93 88888.00 2008-06-02 07:48:44.908 154 17447.66 44.04 53979.01 88888.00 2008-06-02 07:48:45.408 154 17447.66 44.03 53979.03 88888.00 2008-06-02 07:48:45.908 154 17447.74 44.00 53979.01 88888.00 2008-06-02 07:48:46.408 154 17447.70 44.01 53979.10 88888.00 2008-06-02 07:48:46.908 154 17447.72 44.04 53979.00 88888.00 2008-06-02 07:48:47.408 154 17447.65 44.09 53978.94 88888.00 2008-06-02 07:48:47.908 154 17447.64 44.12 53978.91 88888.00 2008-06-02 07:48:48.408 154 17447.62 44.17 53978.92 88888.00 2008-06-02 07:48:48.908 154 17447.55 44.14 53978.94 88888.00 2008-06-02 07:48:49.408 154 17447.57 44.08 53978.95 88888.00 2008-06-02 07:48:49.908 154 17447.60 44.17 53979.00 88888.00 2008-06-02 07:48:50.408 154 17447.53 44.17 53978.96 88888.00 2008-06-02 07:48:50.908 154 17447.67 44.11 53978.97 88888.00 2008-06-02 07:48:51.408 154 17447.68 44.10 53978.90 88888.00 2008-06-02 07:48:51.908 154 17447.64 44.13 53978.90 88888.00 2008-06-02 07:48:52.408 154 17447.60 44.21 53978.91 88888.00 2008-06-02 07:48:52.908 154 17447.56 44.22 53978.91 88888.00 2008-06-02 07:48:53.408 154 17447.65 44.21 53978.89 88888.00 2008-06-02 07:48:53.908 154 17447.62 44.22 53978.96 88888.00 2008-06-02 07:48:54.408 154 17447.70 44.17 53979.02 88888.00 2008-06-02 07:48:54.908 154 17447.67 44.16 53979.03 88888.00 2008-06-02 07:48:55.408 154 17447.57 44.17 53978.99 88888.00 2008-06-02 07:48:55.908 154 17447.57 44.17 53979.00 88888.00 2008-06-02 07:48:56.408 154 17447.58 44.25 53978.99 88888.00 2008-06-02 07:48:56.908 154 17447.65 44.32 53979.01 88888.00 2008-06-02 07:48:57.408 154 17447.63 44.36 53978.94 88888.00 2008-06-02 07:48:57.908 154 17447.63 44.30 53978.90 88888.00 2008-06-02 07:48:58.408 154 17447.61 44.28 53979.03 88888.00 2008-06-02 07:48:58.908 154 17447.66 44.31 53979.12 88888.00 2008-06-02 07:48:59.408 154 17447.64 44.27 53979.14 88888.00 2008-06-02 07:48:59.908 154 17447.71 44.23 53979.21 88888.00 2008-06-02 07:49:00.408 154 17447.76 44.35 53979.13 88888.00 2008-06-02 07:49:00.908 154 17447.71 44.38 53979.18 88888.00 2008-06-02 07:49:01.408 154 17447.66 44.41 53979.15 88888.00 2008-06-02 07:49:01.908 154 17447.71 44.39 53979.06 88888.00 2008-06-02 07:49:02.408 154 17447.71 44.36 53979.06 88888.00 2008-06-02 07:49:02.908 154 17447.67 44.27 53979.04 88888.00 2008-06-02 07:49:03.408 154 17447.60 44.29 53979.03 88888.00 2008-06-02 07:49:03.908 154 17447.52 44.35 53979.06 88888.00 2008-06-02 07:49:04.408 154 17447.56 44.38 53979.07 88888.00 2008-06-02 07:49:04.908 154 17447.61 44.47 53979.00 88888.00 2008-06-02 07:49:05.408 154 17447.60 44.53 53979.04 88888.00 2008-06-02 07:49:05.908 154 17447.51 44.47 53979.02 88888.00 2008-06-02 07:49:06.408 154 17447.50 44.41 53978.99 88888.00 2008-06-02 07:49:06.908 154 17447.54 44.42 53979.08 88888.00 2008-06-02 07:49:07.408 154 17447.65 44.42 53979.10 88888.00 2008-06-02 07:49:07.908 154 17447.65 44.48 53979.21 88888.00 2008-06-02 07:49:08.408 154 17447.56 44.53 53979.21 88888.00 2008-06-02 07:49:08.908 154 17447.70 44.53 53979.10 88888.00 2008-06-02 07:49:09.408 154 17447.76 44.57 53979.08 88888.00 2008-06-02 07:49:09.908 154 17447.74 44.58 53979.11 88888.00 2008-06-02 07:49:10.408 154 17447.70 44.50 53979.07 88888.00 2008-06-02 07:49:10.908 154 17447.81 44.39 53979.03 88888.00 2008-06-02 07:49:11.408 154 17447.78 44.47 53978.96 88888.00 2008-06-02 07:49:11.908 154 17447.70 44.51 53978.90 88888.00 2008-06-02 07:49:12.408 154 17447.67 44.48 53978.93 88888.00 2008-06-02 07:49:12.908 154 17447.74 44.48 53978.97 88888.00 2008-06-02 07:49:13.408 154 17447.73 44.46 53978.96 88888.00 2008-06-02 07:49:13.908 154 17447.73 44.55 53978.92 88888.00 2008-06-02 07:49:14.408 154 17447.72 44.50 53979.01 88888.00 2008-06-02 07:49:14.908 154 17447.58 44.46 53979.04 88888.00 2008-06-02 07:49:15.408 154 17447.63 44.43 53979.02 88888.00 2008-06-02 07:49:15.908 154 17447.70 44.45 53979.03 88888.00 2008-06-02 07:49:16.408 154 17447.62 44.49 53978.91 88888.00 2008-06-02 07:49:16.908 154 17447.62 44.49 53979.00 88888.00 2008-06-02 07:49:17.408 154 17447.71 44.49 53979.08 88888.00 2008-06-02 07:49:17.908 154 17447.64 44.55 53979.06 88888.00 2008-06-02 07:49:18.408 154 17447.54 44.52 53979.07 88888.00 2008-06-02 07:49:18.908 154 17447.52 44.53 53979.11 88888.00 2008-06-02 07:49:19.408 154 17447.61 44.57 53979.08 88888.00 2008-06-02 07:49:19.908 154 17447.76 44.52 53979.05 88888.00 2008-06-02 07:49:20.408 154 17447.82 44.50 53979.02 88888.00 2008-06-02 07:49:20.908 154 17447.78 44.51 53979.01 88888.00 2008-06-02 07:49:21.408 154 17447.77 44.50 53979.01 88888.00 2008-06-02 07:49:21.908 154 17447.77 44.46 53978.99 88888.00 2008-06-02 07:49:22.408 154 17447.84 44.47 53978.96 88888.00 2008-06-02 07:49:22.908 154 17447.85 44.41 53978.97 88888.00 2008-06-02 07:49:23.408 154 17447.80 44.39 53978.99 88888.00 2008-06-02 07:49:23.908 154 17447.85 44.39 53978.91 88888.00 2008-06-02 07:49:24.408 154 17447.85 44.40 53978.93 88888.00 2008-06-02 07:49:24.908 154 17447.85 44.46 53978.93 88888.00 2008-06-02 07:49:25.408 154 17447.86 44.47 53978.93 88888.00 2008-06-02 07:49:25.908 154 17447.92 44.48 53978.93 88888.00 2008-06-02 07:49:26.408 154 17447.94 44.32 53978.93 88888.00 2008-06-02 07:49:26.908 154 17447.83 44.35 53978.88 88888.00 2008-06-02 07:49:27.408 154 17447.87 44.37 53978.88 88888.00 2008-06-02 07:49:27.908 154 17447.95 44.38 53978.81 88888.00 2008-06-02 07:49:28.408 154 17447.90 44.35 53978.75 88888.00 2008-06-02 07:49:28.908 154 17447.87 44.35 53978.86 88888.00 2008-06-02 07:49:29.408 154 17447.85 44.31 53978.86 88888.00 2008-06-02 07:49:29.908 154 17447.90 44.29 53978.96 88888.00 2008-06-02 07:49:30.408 154 17447.84 44.21 53979.00 88888.00 2008-06-02 07:49:30.908 154 17447.78 44.20 53978.97 88888.00 2008-06-02 07:49:31.408 154 17447.87 44.21 53978.99 88888.00 2008-06-02 07:49:31.908 154 17447.94 44.26 53978.95 88888.00 2008-06-02 07:49:32.408 154 17447.92 44.25 53979.11 88888.00 2008-06-02 07:49:32.908 154 17447.91 44.25 53979.12 88888.00 2008-06-02 07:49:33.408 154 17447.93 44.26 53979.00 88888.00 2008-06-02 07:49:33.908 154 17447.98 44.22 53978.93 88888.00 2008-06-02 07:49:34.408 154 17448.00 44.22 53978.96 88888.00 2008-06-02 07:49:34.908 154 17448.02 44.22 53979.01 88888.00 2008-06-02 07:49:35.408 154 17448.01 44.19 53979.03 88888.00 2008-06-02 07:49:35.908 154 17447.96 44.16 53978.96 88888.00 2008-06-02 07:49:36.408 154 17447.94 44.19 53978.94 88888.00 2008-06-02 07:49:36.908 154 17447.94 44.16 53979.01 88888.00 2008-06-02 07:49:37.408 154 17448.01 44.14 53979.10 88888.00 2008-06-02 07:49:37.908 154 17448.09 44.23 53979.12 88888.00 2008-06-02 07:49:38.408 154 17448.04 44.19 53979.16 88888.00 2008-06-02 07:49:38.908 154 17448.02 44.10 53979.17 88888.00 2008-06-02 07:49:39.408 154 17448.05 44.08 53979.02 88888.00 2008-06-02 07:49:39.908 154 17448.11 44.10 53979.07 88888.00 2008-06-02 07:49:40.408 154 17448.13 44.08 53979.16 88888.00 2008-06-02 07:49:40.908 154 17448.12 44.09 53979.30 88888.00 2008-06-02 07:49:41.408 154 17448.01 44.04 53979.28 88888.00 2008-06-02 07:49:41.908 154 17447.96 44.09 53979.12 88888.00 2008-06-02 07:49:42.408 154 17447.94 44.11 53979.12 88888.00 2008-06-02 07:49:42.908 154 17448.04 44.07 53979.06 88888.00 2008-06-02 07:49:43.408 154 17448.09 43.99 53979.11 88888.00 2008-06-02 07:49:43.908 154 17448.16 44.02 53979.10 88888.00 2008-06-02 07:49:44.408 154 17448.09 44.08 53979.15 88888.00 2008-06-02 07:49:44.908 154 17448.08 44.06 53979.17 88888.00 2008-06-02 07:49:45.408 154 17448.12 44.01 53979.22 88888.00 2008-06-02 07:49:45.908 154 17448.07 43.98 53979.17 88888.00 2008-06-02 07:49:46.408 154 17448.12 44.01 53979.12 88888.00 2008-06-02 07:49:46.908 154 17448.05 44.08 53979.14 88888.00 2008-06-02 07:49:47.408 154 17448.06 44.06 53979.14 88888.00 2008-06-02 07:49:47.908 154 17447.98 44.03 53979.13 88888.00 2008-06-02 07:49:48.408 154 17447.94 44.03 53979.16 88888.00 2008-06-02 07:49:48.908 154 17447.94 44.02 53979.19 88888.00 2008-06-02 07:49:49.408 154 17447.97 44.02 53979.11 88888.00 2008-06-02 07:49:49.908 154 17448.01 43.96 53979.10 88888.00 2008-06-02 07:49:50.408 154 17448.03 43.97 53979.16 88888.00 2008-06-02 07:49:50.908 154 17448.00 43.94 53979.23 88888.00 2008-06-02 07:49:51.408 154 17447.94 43.93 53979.18 88888.00 2008-06-02 07:49:51.908 154 17447.98 43.87 53979.05 88888.00 2008-06-02 07:49:52.408 154 17447.96 43.92 53978.95 88888.00 2008-06-02 07:49:52.908 154 17447.98 44.04 53979.02 88888.00 2008-06-02 07:49:53.408 154 17447.91 43.97 53979.02 88888.00 2008-06-02 07:49:53.908 154 17447.91 43.96 53978.99 88888.00 2008-06-02 07:49:54.408 154 17447.90 43.93 53978.94 88888.00 2008-06-02 07:49:54.908 154 17447.94 43.98 53979.00 88888.00 2008-06-02 07:49:55.408 154 17447.92 44.02 53979.10 88888.00 2008-06-02 07:49:55.908 154 17447.86 44.00 53979.10 88888.00 2008-06-02 07:49:56.408 154 17447.85 43.96 53979.06 88888.00 2008-06-02 07:49:56.908 154 17447.97 43.91 53979.11 88888.00 2008-06-02 07:49:57.408 154 17447.96 43.86 53979.10 88888.00 2008-06-02 07:49:57.908 154 17447.95 43.83 53979.13 88888.00 2008-06-02 07:49:58.408 154 17448.05 43.82 53979.13 88888.00 2008-06-02 07:49:58.908 154 17448.06 43.86 53979.06 88888.00 2008-06-02 07:49:59.408 154 17448.06 43.90 53979.06 88888.00 2008-06-02 07:49:59.908 154 17447.97 43.89 53979.11 88888.00 2008-06-02 07:50:00.408 154 17447.87 43.81 53979.05 88888.00 2008-06-02 07:50:00.908 154 17447.98 43.80 53979.11 88888.00 2008-06-02 07:50:01.408 154 17448.02 43.83 53979.12 88888.00 2008-06-02 07:50:01.908 154 17448.01 43.91 53979.08 88888.00 2008-06-02 07:50:02.408 154 17448.05 43.93 53979.06 88888.00 2008-06-02 07:50:02.908 154 17448.09 43.88 53979.11 88888.00 2008-06-02 07:50:03.408 154 17448.00 43.91 53979.15 88888.00 2008-06-02 07:50:03.908 154 17447.96 43.90 53979.10 88888.00 2008-06-02 07:50:04.408 154 17448.00 43.84 53979.03 88888.00 2008-06-02 07:50:04.908 154 17447.93 43.91 53979.05 88888.00 2008-06-02 07:50:05.408 154 17447.94 44.00 53979.15 88888.00 2008-06-02 07:50:05.908 154 17447.94 43.99 53979.17 88888.00 2008-06-02 07:50:06.408 154 17447.95 44.00 53979.08 88888.00 2008-06-02 07:50:06.908 154 17447.93 43.98 53978.97 88888.00 2008-06-02 07:50:07.408 154 17447.88 43.92 53978.94 88888.00 2008-06-02 07:50:07.908 154 17447.87 43.93 53978.96 88888.00 2008-06-02 07:50:08.408 154 17447.86 43.88 53978.94 88888.00 2008-06-02 07:50:08.908 154 17447.87 43.86 53978.88 88888.00 2008-06-02 07:50:09.408 154 17447.88 43.88 53978.85 88888.00 2008-06-02 07:50:09.908 154 17447.92 43.90 53978.92 88888.00 2008-06-02 07:50:10.408 154 17447.92 43.91 53979.04 88888.00 2008-06-02 07:50:10.908 154 17447.85 43.91 53978.99 88888.00 2008-06-02 07:50:11.408 154 17447.92 43.91 53978.94 88888.00 2008-06-02 07:50:11.908 154 17447.93 43.88 53978.93 88888.00 2008-06-02 07:50:12.408 154 17447.83 43.90 53978.96 88888.00 2008-06-02 07:50:12.908 154 17447.90 43.92 53979.03 88888.00 2008-06-02 07:50:13.408 154 17447.91 43.90 53979.17 88888.00 2008-06-02 07:50:13.908 154 17447.92 43.89 53979.15 88888.00 2008-06-02 07:50:14.408 154 17447.96 43.86 53979.10 88888.00 2008-06-02 07:50:14.908 154 17447.91 43.81 53979.02 88888.00 2008-06-02 07:50:15.408 154 17447.81 43.83 53979.08 88888.00 2008-06-02 07:50:15.908 154 17447.77 43.88 53979.12 88888.00 2008-06-02 07:50:16.408 154 17447.77 43.86 53979.14 88888.00 2008-06-02 07:50:16.908 154 17447.82 43.82 53979.07 88888.00 2008-06-02 07:50:17.408 154 17447.88 43.80 53978.93 88888.00 2008-06-02 07:50:17.908 154 17447.96 43.77 53978.97 88888.00 2008-06-02 07:50:18.408 154 17447.98 43.75 53979.03 88888.00 2008-06-02 07:50:18.908 154 17447.91 43.78 53978.95 88888.00 2008-06-02 07:50:19.408 154 17447.88 43.80 53978.91 88888.00 2008-06-02 07:50:19.908 154 17447.83 43.81 53978.89 88888.00 2008-06-02 07:50:20.408 154 17447.93 43.75 53978.85 88888.00 2008-06-02 07:50:20.908 154 17447.97 43.74 53979.01 88888.00 2008-06-02 07:50:21.408 154 17447.90 43.72 53978.95 88888.00 2008-06-02 07:50:21.908 154 17447.87 43.67 53978.97 88888.00 2008-06-02 07:50:22.408 154 17447.94 43.74 53979.01 88888.00 2008-06-02 07:50:22.908 154 17447.98 43.72 53979.10 88888.00 2008-06-02 07:50:23.408 154 17447.98 43.72 53979.13 88888.00 2008-06-02 07:50:23.908 154 17447.95 43.72 53979.03 88888.00 2008-06-02 07:50:24.408 154 17447.93 43.71 53979.00 88888.00 2008-06-02 07:50:24.908 154 17448.01 43.81 53978.95 88888.00 2008-06-02 07:50:25.408 154 17448.00 43.87 53979.07 88888.00 2008-06-02 07:50:25.908 154 17447.95 43.89 53979.07 88888.00 2008-06-02 07:50:26.408 154 17448.02 43.90 53979.05 88888.00 2008-06-02 07:50:26.908 154 17447.95 43.89 53979.04 88888.00 2008-06-02 07:50:27.408 154 17447.94 43.86 53979.03 88888.00 2008-06-02 07:50:27.908 154 17447.95 43.84 53979.12 88888.00 2008-06-02 07:50:28.408 154 17447.90 43.83 53979.13 88888.00 2008-06-02 07:50:28.908 154 17447.81 43.83 53979.02 88888.00 2008-06-02 07:50:29.408 154 17447.74 43.77 53978.92 88888.00 2008-06-02 07:50:29.908 154 17447.78 43.77 53978.93 88888.00 2008-06-02 07:50:30.408 154 17447.86 43.79 53979.02 88888.00 2008-06-02 07:50:30.908 154 17447.84 43.75 53979.03 88888.00 2008-06-02 07:50:31.408 154 17447.77 43.80 53979.00 88888.00 2008-06-02 07:50:31.908 154 17447.78 43.79 53979.04 88888.00 2008-06-02 07:50:32.408 154 17447.90 43.86 53979.04 88888.00 2008-06-02 07:50:32.908 154 17447.86 43.91 53978.94 88888.00 2008-06-02 07:50:33.408 154 17447.78 43.84 53978.97 88888.00 2008-06-02 07:50:33.908 154 17447.82 43.82 53978.95 88888.00 2008-06-02 07:50:34.408 154 17447.84 43.81 53979.00 88888.00 2008-06-02 07:50:34.908 154 17447.78 43.80 53978.93 88888.00 2008-06-02 07:50:35.408 154 17447.78 43.89 53978.88 88888.00 2008-06-02 07:50:35.908 154 17447.78 43.84 53978.92 88888.00 2008-06-02 07:50:36.408 154 17447.87 43.82 53978.95 88888.00 2008-06-02 07:50:36.908 154 17447.87 43.87 53978.94 88888.00 2008-06-02 07:50:37.408 154 17447.78 43.79 53979.12 88888.00 2008-06-02 07:50:37.908 154 17447.78 43.81 53979.21 88888.00 2008-06-02 07:50:38.408 154 17447.78 43.84 53979.12 88888.00 2008-06-02 07:50:38.908 154 17447.83 43.87 53979.12 88888.00 2008-06-02 07:50:39.408 154 17447.83 43.89 53979.15 88888.00 2008-06-02 07:50:39.908 154 17447.93 43.88 53979.17 88888.00 2008-06-02 07:50:40.408 154 17447.93 43.82 53979.11 88888.00 2008-06-02 07:50:40.908 154 17447.90 43.86 53979.03 88888.00 2008-06-02 07:50:41.408 154 17447.94 43.81 53979.08 88888.00 2008-06-02 07:50:41.908 154 17447.90 43.79 53979.05 88888.00 2008-06-02 07:50:42.408 154 17447.83 43.84 53979.04 88888.00 2008-06-02 07:50:42.908 154 17447.82 43.87 53979.12 88888.00 2008-06-02 07:50:43.408 154 17447.80 43.89 53979.13 88888.00 2008-06-02 07:50:43.908 154 17447.81 43.87 53979.03 88888.00 2008-06-02 07:50:44.408 154 17447.75 43.88 53979.06 88888.00 2008-06-02 07:50:44.908 154 17447.75 43.91 53979.11 88888.00 2008-06-02 07:50:45.408 154 17447.81 43.88 53979.07 88888.00 2008-06-02 07:50:45.908 154 17447.80 43.84 53978.97 88888.00 2008-06-02 07:50:46.408 154 17447.84 43.78 53978.94 88888.00 2008-06-02 07:50:46.908 154 17447.82 43.82 53979.03 88888.00 2008-06-02 07:50:47.408 154 17447.83 43.88 53978.99 88888.00 2008-06-02 07:50:47.908 154 17447.94 43.88 53978.97 88888.00 2008-06-02 07:50:48.408 154 17447.95 43.90 53979.03 88888.00 2008-06-02 07:50:48.908 154 17447.83 43.97 53979.04 88888.00 2008-06-02 07:50:49.408 154 17447.80 43.98 53979.04 88888.00 2008-06-02 07:50:49.908 154 17447.74 43.97 53979.14 88888.00 2008-06-02 07:50:50.408 154 17447.78 43.97 53979.04 88888.00 2008-06-02 07:50:50.908 154 17447.86 43.99 53978.94 88888.00 2008-06-02 07:50:51.408 154 17447.86 44.03 53978.94 88888.00 2008-06-02 07:50:51.908 154 17447.93 44.01 53978.93 88888.00 2008-06-02 07:50:52.408 154 17447.97 44.10 53978.99 88888.00 2008-06-02 07:50:52.908 154 17447.88 44.03 53979.12 88888.00 2008-06-02 07:50:53.408 154 17447.87 44.08 53979.15 88888.00 2008-06-02 07:50:53.908 154 17447.87 43.99 53979.07 88888.00 2008-06-02 07:50:54.408 154 17447.85 43.96 53979.07 88888.00 2008-06-02 07:50:54.908 154 17447.93 43.99 53979.14 88888.00 2008-06-02 07:50:55.408 154 17447.94 43.99 53979.13 88888.00 2008-06-02 07:50:55.908 154 17447.94 43.97 53979.13 88888.00 2008-06-02 07:50:56.408 154 17447.94 44.00 53979.14 88888.00 2008-06-02 07:50:56.908 154 17447.94 43.90 53979.16 88888.00 2008-06-02 07:50:57.408 154 17447.88 43.90 53979.12 88888.00 2008-06-02 07:50:57.908 154 17447.84 44.02 53979.05 88888.00 2008-06-02 07:50:58.408 154 17447.87 44.03 53979.06 88888.00 2008-06-02 07:50:58.908 154 17447.86 43.97 53979.06 88888.00 2008-06-02 07:50:59.408 154 17447.77 43.98 53978.99 88888.00 2008-06-02 07:50:59.908 154 17447.83 43.96 53979.11 88888.00 2008-06-02 07:51:00.408 154 17447.80 44.00 53979.10 88888.00 2008-06-02 07:51:00.908 154 17447.87 44.03 53979.05 88888.00 2008-06-02 07:51:01.408 154 17447.87 44.03 53979.04 88888.00 2008-06-02 07:51:01.908 154 17447.81 44.07 53979.06 88888.00 2008-06-02 07:51:02.408 154 17447.85 44.08 53979.03 88888.00 2008-06-02 07:51:02.908 154 17447.91 44.12 53979.05 88888.00 2008-06-02 07:51:03.408 154 17447.87 44.13 53978.94 88888.00 2008-06-02 07:51:03.908 154 17447.88 44.14 53978.99 88888.00 2008-06-02 07:51:04.408 154 17447.93 44.04 53978.92 88888.00 2008-06-02 07:51:04.908 154 17447.95 44.03 53978.94 88888.00 2008-06-02 07:51:05.408 154 17447.93 44.00 53978.85 88888.00 2008-06-02 07:51:05.908 154 17447.87 44.04 53979.01 88888.00 2008-06-02 07:51:06.408 154 17447.86 43.99 53979.05 88888.00 2008-06-02 07:51:06.908 154 17447.95 43.97 53979.12 88888.00 2008-06-02 07:51:07.408 154 17447.96 44.01 53979.08 88888.00 2008-06-02 07:51:07.908 154 17447.92 44.03 53979.00 88888.00 2008-06-02 07:51:08.408 154 17447.88 44.01 53979.11 88888.00 2008-06-02 07:51:08.908 154 17447.85 43.91 53979.23 88888.00 2008-06-02 07:51:09.408 154 17447.90 43.93 53979.24 88888.00 2008-06-02 07:51:09.908 154 17447.98 44.00 53979.17 88888.00 2008-06-02 07:51:10.408 154 17448.07 44.00 53979.17 88888.00 2008-06-02 07:51:10.908 154 17448.06 44.01 53979.21 88888.00 2008-06-02 07:51:11.408 154 17448.07 44.03 53979.11 88888.00 2008-06-02 07:51:11.908 154 17448.07 44.02 53979.04 88888.00 2008-06-02 07:51:12.408 154 17448.11 44.01 53979.05 88888.00 2008-06-02 07:51:12.908 154 17448.16 44.06 53979.05 88888.00 2008-06-02 07:51:13.408 154 17448.08 44.02 53979.08 88888.00 2008-06-02 07:51:13.908 154 17448.17 43.93 53979.13 88888.00 2008-06-02 07:51:14.408 154 17448.19 43.90 53979.08 88888.00 2008-06-02 07:51:14.908 154 17448.23 43.87 53979.07 88888.00 2008-06-02 07:51:15.408 154 17448.23 43.82 53979.06 88888.00 2008-06-02 07:51:15.908 154 17448.08 43.87 53979.04 88888.00 2008-06-02 07:51:16.408 154 17448.15 43.88 53979.15 88888.00 2008-06-02 07:51:16.908 154 17448.18 43.82 53979.14 88888.00 2008-06-02 07:51:17.408 154 17448.14 43.87 53979.13 88888.00 2008-06-02 07:51:17.908 154 17448.14 43.89 53979.16 88888.00 2008-06-02 07:51:18.408 154 17448.18 43.79 53979.16 88888.00 2008-06-02 07:51:18.908 154 17448.22 43.72 53979.12 88888.00 2008-06-02 07:51:19.408 154 17448.26 43.79 53979.15 88888.00 2008-06-02 07:51:19.908 154 17448.22 43.79 53979.12 88888.00 2008-06-02 07:51:20.408 154 17448.27 43.79 53979.16 88888.00 2008-06-02 07:51:20.908 154 17448.31 43.80 53979.15 88888.00 2008-06-02 07:51:21.408 154 17448.36 43.80 53979.12 88888.00 2008-06-02 07:51:21.908 154 17448.42 43.78 53979.16 88888.00 2008-06-02 07:51:22.408 154 17448.46 43.64 53979.12 88888.00 2008-06-02 07:51:22.908 154 17448.49 43.61 53979.07 88888.00 2008-06-02 07:51:23.408 154 17448.46 43.59 53979.11 88888.00 2008-06-02 07:51:23.908 154 17448.46 43.59 53979.13 88888.00 2008-06-02 07:51:24.408 154 17448.43 43.55 53979.06 88888.00 2008-06-02 07:51:24.908 154 17448.46 43.52 53979.12 88888.00 2008-06-02 07:51:25.408 154 17448.54 43.57 53979.12 88888.00 2008-06-02 07:51:25.908 154 17448.56 43.54 53979.06 88888.00 2008-06-02 07:51:26.408 154 17448.56 43.43 53979.14 88888.00 2008-06-02 07:51:26.908 154 17448.56 43.36 53979.02 88888.00 2008-06-02 07:51:27.408 154 17448.59 43.38 53979.03 88888.00 2008-06-02 07:51:27.908 154 17448.69 43.43 53979.11 88888.00 2008-06-02 07:51:28.408 154 17448.67 43.44 53979.18 88888.00 2008-06-02 07:51:28.908 154 17448.70 43.43 53979.23 88888.00 2008-06-02 07:51:29.408 154 17448.75 43.35 53979.19 88888.00 2008-06-02 07:51:29.908 154 17448.72 43.36 53979.07 88888.00 2008-06-02 07:51:30.408 154 17448.70 43.38 53979.05 88888.00 2008-06-02 07:51:30.908 154 17448.73 43.44 53979.11 88888.00 2008-06-02 07:51:31.408 154 17448.78 43.42 53979.00 88888.00 2008-06-02 07:51:31.908 154 17448.80 43.35 53978.93 88888.00 2008-06-02 07:51:32.408 154 17448.84 43.40 53978.92 88888.00 2008-06-02 07:51:32.908 154 17448.83 43.39 53978.99 88888.00 2008-06-02 07:51:33.408 154 17448.84 43.33 53979.04 88888.00 2008-06-02 07:51:33.908 154 17448.94 43.25 53979.05 88888.00 2008-06-02 07:51:34.408 154 17448.88 43.20 53979.03 88888.00 2008-06-02 07:51:34.908 154 17448.90 43.28 53979.13 88888.00 2008-06-02 07:51:35.408 154 17448.93 43.31 53979.17 88888.00 2008-06-02 07:51:35.908 154 17448.90 43.25 53979.07 88888.00 2008-06-02 07:51:36.408 154 17448.92 43.14 53979.14 88888.00 2008-06-02 07:51:36.908 154 17448.90 43.19 53979.14 88888.00 2008-06-02 07:51:37.408 154 17448.98 43.25 53979.03 88888.00 2008-06-02 07:51:37.908 154 17448.99 43.25 53978.92 88888.00 2008-06-02 07:51:38.408 154 17449.07 43.23 53978.96 88888.00 2008-06-02 07:51:38.908 154 17449.08 43.24 53978.89 88888.00 2008-06-02 07:51:39.408 154 17449.16 43.16 53978.96 88888.00 2008-06-02 07:51:39.908 154 17449.19 43.10 53979.00 88888.00 2008-06-02 07:51:40.408 154 17449.23 43.04 53979.04 88888.00 2008-06-02 07:51:40.908 154 17449.16 43.01 53979.11 88888.00 2008-06-02 07:51:41.408 154 17449.13 43.01 53978.94 88888.00 2008-06-02 07:51:41.908 154 17449.13 43.03 53978.93 88888.00 2008-06-02 07:51:42.408 154 17449.21 43.10 53978.93 88888.00 2008-06-02 07:51:42.908 154 17449.23 43.12 53978.95 88888.00 2008-06-02 07:51:43.408 154 17449.34 43.12 53978.96 88888.00 2008-06-02 07:51:43.908 154 17449.27 43.13 53978.97 88888.00 2008-06-02 07:51:44.408 154 17449.37 43.14 53978.96 88888.00 2008-06-02 07:51:44.908 154 17449.26 43.14 53979.02 88888.00 2008-06-02 07:51:45.408 154 17449.26 43.06 53979.04 88888.00 2008-06-02 07:51:45.908 154 17449.37 43.00 53978.89 88888.00 2008-06-02 07:51:46.408 154 17449.40 42.99 53978.82 88888.00 2008-06-02 07:51:46.908 154 17449.33 43.01 53978.86 88888.00 2008-06-02 07:51:47.408 154 17449.40 43.01 53978.89 88888.00 2008-06-02 07:51:47.908 154 17449.37 42.96 53978.93 88888.00 2008-06-02 07:51:48.408 154 17449.44 43.01 53978.97 88888.00 2008-06-02 07:51:48.908 154 17449.50 42.95 53978.90 88888.00 2008-06-02 07:51:49.408 154 17449.46 42.95 53978.84 88888.00 2008-06-02 07:51:49.908 154 17449.43 42.90 53978.85 88888.00 2008-06-02 07:51:50.408 154 17449.45 42.85 53978.83 88888.00 2008-06-02 07:51:50.908 154 17449.53 42.85 53978.83 88888.00 2008-06-02 07:51:51.408 154 17449.58 42.84 53978.84 88888.00 2008-06-02 07:51:51.908 154 17449.62 42.82 53978.86 88888.00 2008-06-02 07:51:52.408 154 17449.61 42.84 53978.95 88888.00 2008-06-02 07:51:52.908 154 17449.69 42.90 53978.92 88888.00 2008-06-02 07:51:53.408 154 17449.80 42.84 53978.91 88888.00 2008-06-02 07:51:53.908 154 17449.79 42.80 53978.91 88888.00 2008-06-02 07:51:54.408 154 17449.66 42.80 53978.96 88888.00 2008-06-02 07:51:54.908 154 17449.61 42.75 53978.96 88888.00 2008-06-02 07:51:55.405 154 17449.57 42.74 53978.92 88888.00 2008-06-02 07:51:55.905 154 17449.60 42.67 53978.88 88888.00 2008-06-02 07:51:56.405 154 17449.61 42.69 53978.74 88888.00 2008-06-02 07:51:56.905 154 17449.65 42.71 53978.83 88888.00 2008-06-02 07:51:57.405 154 17449.66 42.73 53979.02 88888.00 2008-06-02 07:51:57.905 154 17449.64 42.72 53979.00 88888.00 2008-06-02 07:51:58.405 154 17449.68 42.70 53978.86 88888.00 2008-06-02 07:51:58.905 154 17449.68 42.73 53978.85 88888.00 2008-06-02 07:51:59.405 154 17449.76 42.69 53978.89 88888.00 2008-06-02 07:51:59.905 154 17449.82 42.66 53978.94 88888.00 2008-06-02 07:52:00.405 154 17449.86 42.66 53978.91 88888.00 2008-06-02 07:52:00.905 154 17449.90 42.66 53978.92 88888.00 2008-06-02 07:52:01.405 154 17449.95 42.64 53978.91 88888.00 2008-06-02 07:52:01.905 154 17449.98 42.64 53978.95 88888.00 2008-06-02 07:52:02.405 154 17449.98 42.63 53978.97 88888.00 2008-06-02 07:52:02.905 154 17450.02 42.63 53978.93 88888.00 2008-06-02 07:52:03.405 154 17450.01 42.57 53978.96 88888.00 2008-06-02 07:52:03.905 154 17450.07 42.55 53979.00 88888.00 2008-06-02 07:52:04.405 154 17450.10 42.57 53978.91 88888.00 2008-06-02 07:52:04.905 154 17450.13 42.61 53979.00 88888.00 2008-06-02 07:52:05.405 154 17450.19 42.56 53978.99 88888.00 2008-06-02 07:52:05.905 154 17450.18 42.51 53978.96 88888.00 2008-06-02 07:52:06.405 154 17450.15 42.47 53978.94 88888.00 2008-06-02 07:52:06.905 154 17450.16 42.47 53979.04 88888.00 2008-06-02 07:52:07.405 154 17450.13 42.50 53979.07 88888.00 2008-06-02 07:52:07.905 154 17450.15 42.52 53979.06 88888.00 2008-06-02 07:52:08.405 154 17450.15 42.55 53979.12 88888.00 2008-06-02 07:52:08.905 154 17450.18 42.48 53979.07 88888.00 2008-06-02 07:52:09.405 154 17450.16 42.51 53978.95 88888.00 2008-06-02 07:52:09.905 154 17450.10 42.44 53978.95 88888.00 2008-06-02 07:52:10.405 154 17449.95 42.43 53978.95 88888.00 2008-06-02 07:52:10.905 154 17449.99 42.45 53979.00 88888.00 2008-06-02 07:52:11.405 154 17450.07 42.47 53979.04 88888.00 2008-06-02 07:52:11.905 154 17450.11 42.44 53978.99 88888.00 2008-06-02 07:52:12.405 154 17450.15 42.38 53978.92 88888.00 2008-06-02 07:52:12.905 154 17450.12 42.48 53978.92 88888.00 2008-06-02 07:52:13.405 154 17450.05 42.45 53979.04 88888.00 2008-06-02 07:52:13.905 154 17449.98 42.41 53979.11 88888.00 2008-06-02 07:52:14.405 154 17449.94 42.43 53978.99 88888.00 2008-06-02 07:52:14.905 154 17449.90 42.50 53978.91 88888.00 2008-06-02 07:52:15.405 154 17449.94 42.54 53978.84 88888.00 2008-06-02 07:52:15.905 154 17449.86 42.60 53978.95 88888.00 2008-06-02 07:52:16.405 154 17449.82 42.58 53979.02 88888.00 2008-06-02 07:52:16.905 154 17449.76 42.62 53978.97 88888.00 2008-06-02 07:52:17.405 154 17449.77 42.64 53978.96 88888.00 2008-06-02 07:52:17.905 154 17449.85 42.65 53978.96 88888.00 2008-06-02 07:52:18.405 154 17449.82 42.60 53978.94 88888.00 2008-06-02 07:52:18.905 154 17449.82 42.61 53978.86 88888.00 2008-06-02 07:52:19.405 154 17449.91 42.58 53978.81 88888.00 2008-06-02 07:52:19.905 154 17449.96 42.54 53978.93 88888.00 2008-06-02 07:52:20.405 154 17449.85 42.54 53978.96 88888.00 2008-06-02 07:52:20.905 154 17449.76 42.51 53978.93 88888.00 2008-06-02 07:52:21.405 154 17449.78 42.58 53978.86 88888.00 2008-06-02 07:52:21.905 154 17449.78 42.57 53978.95 88888.00 2008-06-02 07:52:22.405 154 17449.72 42.57 53978.97 88888.00 2008-06-02 07:52:22.905 154 17449.71 42.65 53978.95 88888.00 2008-06-02 07:52:23.405 154 17449.66 42.64 53978.99 88888.00 2008-06-02 07:52:23.905 154 17449.65 42.65 53979.08 88888.00 2008-06-02 07:52:24.405 154 17449.65 42.69 53979.08 88888.00 2008-06-02 07:52:24.905 154 17449.74 42.70 53979.07 88888.00 2008-06-02 07:52:25.405 154 17449.68 42.61 53978.96 88888.00 2008-06-02 07:52:25.905 154 17449.67 42.63 53978.91 88888.00 2008-06-02 07:52:26.405 154 17449.68 42.70 53978.88 88888.00 2008-06-02 07:52:26.905 154 17449.70 42.69 53978.88 88888.00 2008-06-02 07:52:27.405 154 17449.69 42.75 53978.93 88888.00 2008-06-02 07:52:27.905 154 17449.59 42.79 53978.96 88888.00 2008-06-02 07:52:28.405 154 17449.54 42.76 53978.90 88888.00 2008-06-02 07:52:28.905 154 17449.46 42.76 53978.95 88888.00 2008-06-02 07:52:29.405 154 17449.47 42.91 53978.95 88888.00 2008-06-02 07:52:29.905 154 17449.60 43.01 53978.92 88888.00 2008-06-02 07:52:30.405 154 17449.62 43.00 53978.99 88888.00 2008-06-02 07:52:30.905 154 17449.70 42.97 53979.13 88888.00 2008-06-02 07:52:31.405 154 17449.74 42.97 53979.15 88888.00 2008-06-02 07:52:31.905 154 17449.67 43.02 53979.12 88888.00 2008-06-02 07:52:32.405 154 17449.62 43.06 53979.02 88888.00 2008-06-02 07:52:32.905 154 17449.71 43.08 53978.93 88888.00 2008-06-02 07:52:33.405 154 17449.68 43.16 53979.07 88888.00 2008-06-02 07:52:33.905 154 17449.67 43.12 53979.06 88888.00 2008-06-02 07:52:34.405 154 17449.72 43.10 53979.08 88888.00 2008-06-02 07:52:34.905 154 17449.75 43.08 53979.08 88888.00 2008-06-02 07:52:35.405 154 17449.85 43.09 53979.05 88888.00 2008-06-02 07:52:35.905 154 17449.81 43.12 53979.03 88888.00 2008-06-02 07:52:36.405 154 17449.80 43.13 53979.00 88888.00 2008-06-02 07:52:36.905 154 17449.80 43.18 53978.91 88888.00 2008-06-02 07:52:37.405 154 17449.81 43.25 53978.94 88888.00 2008-06-02 07:52:37.905 154 17449.76 43.21 53979.07 88888.00 2008-06-02 07:52:38.405 154 17449.78 43.26 53979.05 88888.00 2008-06-02 07:52:38.905 154 17449.87 43.30 53979.02 88888.00 2008-06-02 07:52:39.405 154 17449.94 43.34 53979.02 88888.00 2008-06-02 07:52:39.905 154 17449.84 43.36 53979.01 88888.00 2008-06-02 07:52:40.405 154 17449.78 43.39 53979.05 88888.00 2008-06-02 07:52:40.905 154 17449.76 43.31 53979.07 88888.00 2008-06-02 07:52:41.405 154 17449.78 43.36 53979.21 88888.00 2008-06-02 07:52:41.905 154 17449.81 43.38 53979.29 88888.00 2008-06-02 07:52:42.405 154 17449.85 43.41 53979.28 88888.00 2008-06-02 07:52:42.905 154 17449.91 43.50 53979.24 88888.00 2008-06-02 07:52:43.405 154 17449.86 43.61 53979.18 88888.00 2008-06-02 07:52:43.905 154 17449.85 43.54 53979.08 88888.00 2008-06-02 07:52:44.405 154 17449.82 43.58 53979.07 88888.00 2008-06-02 07:52:44.905 154 17449.81 43.69 53979.06 88888.00 2008-06-02 07:52:45.405 154 17449.78 43.71 53979.10 88888.00 2008-06-02 07:52:45.905 154 17449.81 43.73 53979.11 88888.00 2008-06-02 07:52:46.405 154 17449.78 43.77 53979.01 88888.00 2008-06-02 07:52:46.905 154 17449.67 43.81 53979.01 88888.00 2008-06-02 07:52:47.405 154 17449.64 43.83 53979.02 88888.00 2008-06-02 07:52:47.905 154 17449.65 43.87 53979.06 88888.00 2008-06-02 07:52:48.405 154 17449.64 43.91 53979.11 88888.00 2008-06-02 07:52:48.905 154 17449.71 43.89 53979.16 88888.00 2008-06-02 07:52:49.405 154 17449.78 43.92 53979.12 88888.00 2008-06-02 07:52:49.905 154 17449.72 43.88 53979.08 88888.00 2008-06-02 07:52:50.405 154 17449.76 43.87 53979.06 88888.00 2008-06-02 07:52:50.905 154 17449.84 43.83 53978.96 88888.00 2008-06-02 07:52:51.405 154 17449.85 43.87 53979.04 88888.00 2008-06-02 07:52:51.905 154 17449.85 43.87 53979.14 88888.00 2008-06-02 07:52:52.405 154 17449.65 43.87 53979.17 88888.00 2008-06-02 07:52:52.905 154 17449.64 43.84 53979.15 88888.00 2008-06-02 07:52:53.405 154 17449.71 43.79 53979.07 88888.00 2008-06-02 07:52:53.905 154 17449.71 43.93 53978.96 88888.00 2008-06-02 07:52:54.405 154 17449.76 43.94 53979.02 88888.00 2008-06-02 07:52:54.905 154 17449.86 43.89 53979.08 88888.00 2008-06-02 07:52:55.405 154 17449.88 43.88 53979.10 88888.00 2008-06-02 07:52:55.905 154 17449.77 43.86 53979.02 88888.00 2008-06-02 07:52:56.405 154 17449.80 43.83 53978.95 88888.00 2008-06-02 07:52:56.905 154 17449.82 43.87 53979.00 88888.00 2008-06-02 07:52:57.405 154 17449.84 43.86 53978.96 88888.00 2008-06-02 07:52:57.905 154 17449.85 43.87 53979.03 88888.00 2008-06-02 07:52:58.405 154 17449.91 43.98 53978.95 88888.00 2008-06-02 07:52:58.905 154 17449.90 43.93 53978.85 88888.00 2008-06-02 07:52:59.405 154 17449.92 43.83 53978.92 88888.00 2008-06-02 07:52:59.905 154 17449.92 43.83 53978.99 88888.00 2008-06-02 07:53:00.405 154 17450.00 43.74 53978.91 88888.00 2008-06-02 07:53:00.905 154 17450.00 43.70 53978.86 88888.00 2008-06-02 07:53:01.405 154 17450.09 43.67 53978.90 88888.00 2008-06-02 07:53:01.905 154 17450.15 43.65 53978.95 88888.00 2008-06-02 07:53:02.405 154 17450.20 43.61 53978.92 88888.00 2008-06-02 07:53:02.905 154 17450.17 43.55 53978.92 88888.00 2008-06-02 07:53:03.405 154 17450.23 43.54 53978.93 88888.00 2008-06-02 07:53:03.905 154 17450.31 43.53 53978.96 88888.00 2008-06-02 07:53:04.405 154 17450.36 43.53 53978.90 88888.00 2008-06-02 07:53:04.905 154 17450.33 43.54 53978.85 88888.00 2008-06-02 07:53:05.405 154 17450.41 43.57 53978.85 88888.00 2008-06-02 07:53:05.905 154 17450.43 43.54 53978.86 88888.00 2008-06-02 07:53:06.405 154 17450.49 43.61 53978.95 88888.00 2008-06-02 07:53:06.905 154 17450.43 43.67 53978.96 88888.00 2008-06-02 07:53:07.405 154 17450.58 43.70 53979.01 88888.00 2008-06-02 07:53:07.905 154 17450.64 43.72 53978.86 88888.00 2008-06-02 07:53:08.405 154 17450.73 43.68 53978.82 88888.00 2008-06-02 07:53:08.905 154 17450.73 43.65 53978.79 88888.00 2008-06-02 07:53:09.405 154 17450.67 43.69 53978.73 88888.00 2008-06-02 07:53:09.905 154 17450.76 43.72 53978.80 88888.00 2008-06-02 07:53:10.405 154 17450.91 43.72 53978.86 88888.00 2008-06-02 07:53:10.905 154 17450.94 43.82 53978.97 88888.00 2008-06-02 07:53:11.405 154 17450.99 43.91 53978.94 88888.00 2008-06-02 07:53:11.905 154 17450.91 43.96 53978.90 88888.00 2008-06-02 07:53:12.405 154 17450.86 43.88 53978.85 88888.00 2008-06-02 07:53:12.905 154 17450.92 43.82 53978.94 88888.00 2008-06-02 07:53:13.405 154 17451.03 43.84 53978.91 88888.00 2008-06-02 07:53:13.905 154 17451.08 43.82 53978.85 88888.00 2008-06-02 07:53:14.405 154 17451.11 43.81 53978.78 88888.00 2008-06-02 07:53:14.905 154 17451.17 43.82 53978.86 88888.00 2008-06-02 07:53:15.405 154 17451.22 43.83 53978.90 88888.00 2008-06-02 07:53:15.905 154 17451.20 43.86 53978.90 88888.00 2008-06-02 07:53:16.405 154 17451.24 43.88 53978.91 88888.00 2008-06-02 07:53:16.905 154 17451.28 43.92 53978.86 88888.00 2008-06-02 07:53:17.405 154 17451.25 43.96 53978.82 88888.00 2008-06-02 07:53:17.905 154 17451.28 44.02 53978.74 88888.00 2008-06-02 07:53:18.405 154 17451.24 43.99 53978.73 88888.00 2008-06-02 07:53:18.905 154 17451.23 43.93 53978.68 88888.00 2008-06-02 07:53:19.405 154 17451.28 43.86 53978.78 88888.00 2008-06-02 07:53:19.905 154 17451.21 43.78 53978.89 88888.00 2008-06-02 07:53:20.405 154 17451.17 43.72 53978.85 88888.00 2008-06-02 07:53:20.905 154 17451.18 43.71 53978.82 88888.00 2008-06-02 07:53:21.405 154 17451.19 43.77 53978.84 88888.00 2008-06-02 07:53:21.905 154 17451.20 43.72 53978.88 88888.00 2008-06-02 07:53:22.405 154 17451.25 43.70 53978.74 88888.00 2008-06-02 07:53:22.905 154 17451.33 43.60 53978.73 88888.00 2008-06-02 07:53:23.405 154 17451.31 43.53 53978.80 88888.00 2008-06-02 07:53:23.905 154 17451.30 43.40 53978.85 88888.00 2008-06-02 07:53:24.405 154 17451.33 43.34 53978.88 88888.00 2008-06-02 07:53:24.905 154 17451.37 43.38 53978.89 88888.00 2008-06-02 07:53:25.405 154 17451.47 43.41 53978.81 88888.00 2008-06-02 07:53:25.905 154 17451.53 43.35 53978.69 88888.00 2008-06-02 07:53:26.405 154 17451.49 43.29 53978.77 88888.00 2008-06-02 07:53:26.905 154 17451.41 43.29 53978.67 88888.00 2008-06-02 07:53:27.405 154 17451.35 43.32 53978.73 88888.00 2008-06-02 07:53:27.905 154 17451.34 43.28 53978.82 88888.00 2008-06-02 07:53:28.405 154 17451.33 43.29 53978.82 88888.00 2008-06-02 07:53:28.905 154 17451.39 43.30 53978.68 88888.00 2008-06-02 07:53:29.405 154 17451.43 43.19 53978.65 88888.00 2008-06-02 07:53:29.905 154 17451.41 43.10 53978.66 88888.00 2008-06-02 07:53:30.405 154 17451.44 43.08 53978.62 88888.00 2008-06-02 07:53:30.905 154 17451.47 43.03 53978.73 88888.00 2008-06-02 07:53:31.405 154 17451.43 42.99 53978.83 88888.00 2008-06-02 07:53:31.905 154 17451.53 42.92 53978.90 88888.00 2008-06-02 07:53:32.405 154 17451.62 42.79 53978.96 88888.00 2008-06-02 07:53:32.905 154 17451.78 42.71 53978.85 88888.00 2008-06-02 07:53:33.405 154 17451.95 42.57 53978.81 88888.00 2008-06-02 07:53:33.905 154 17451.94 42.47 53978.91 88888.00 2008-06-02 07:53:34.405 154 17451.86 42.45 53978.81 88888.00 2008-06-02 07:53:34.905 154 17451.89 42.37 53978.83 88888.00 2008-06-02 07:53:35.405 154 17451.90 42.26 53978.84 88888.00 2008-06-02 07:53:35.905 154 17451.96 42.23 53978.75 88888.00 2008-06-02 07:53:36.405 154 17452.00 42.18 53978.66 88888.00 2008-06-02 07:53:36.905 154 17451.93 42.09 53978.67 88888.00 2008-06-02 07:53:37.405 154 17451.99 42.04 53978.75 88888.00 2008-06-02 07:53:37.905 154 17452.02 42.03 53978.77 88888.00 2008-06-02 07:53:38.405 154 17452.04 41.93 53978.72 88888.00 2008-06-02 07:53:38.905 154 17452.06 41.85 53978.72 88888.00 2008-06-02 07:53:39.405 154 17452.22 41.78 53978.79 88888.00 2008-06-02 07:53:39.905 154 17452.25 41.68 53978.77 88888.00 2008-06-02 07:53:40.405 154 17452.25 41.73 53978.69 88888.00 2008-06-02 07:53:40.905 154 17452.29 41.73 53978.66 88888.00 2008-06-02 07:53:41.405 154 17452.36 41.67 53978.56 88888.00 2008-06-02 07:53:41.905 154 17452.39 41.54 53978.56 88888.00 2008-06-02 07:53:42.405 154 17452.31 41.44 53978.61 88888.00 2008-06-02 07:53:42.905 154 17452.37 41.39 53978.60 88888.00 2008-06-02 07:53:43.405 154 17452.49 41.30 53978.68 88888.00 2008-06-02 07:53:43.905 154 17452.52 41.30 53978.71 88888.00 2008-06-02 07:53:44.405 154 17452.50 41.16 53978.58 88888.00 2008-06-02 07:53:44.905 154 17452.62 41.10 53978.60 88888.00 2008-06-02 07:53:45.405 154 17452.61 41.00 53978.73 88888.00 2008-06-02 07:53:45.905 154 17452.65 40.97 53978.65 88888.00 2008-06-02 07:53:46.405 154 17452.63 40.91 53978.58 88888.00 2008-06-02 07:53:46.905 154 17452.64 40.86 53978.67 88888.00 2008-06-02 07:53:47.405 154 17452.73 40.78 53978.62 88888.00 2008-06-02 07:53:47.905 154 17452.66 40.71 53978.66 88888.00 2008-06-02 07:53:48.405 154 17452.66 40.75 53978.62 88888.00 2008-06-02 07:53:48.905 154 17452.67 40.64 53978.65 88888.00 2008-06-02 07:53:49.405 154 17452.64 40.49 53978.63 88888.00 2008-06-02 07:53:49.905 154 17452.56 40.38 53978.70 88888.00 2008-06-02 07:53:50.405 154 17452.55 40.25 53978.79 88888.00 2008-06-02 07:53:50.905 154 17452.56 40.21 53978.82 88888.00 2008-06-02 07:53:51.405 154 17452.62 40.18 53978.80 88888.00 2008-06-02 07:53:51.905 154 17452.54 40.09 53978.74 88888.00 2008-06-02 07:53:52.405 154 17452.49 40.04 53978.79 88888.00 2008-06-02 07:53:52.905 154 17452.44 39.96 53978.81 88888.00 2008-06-02 07:53:53.405 154 17452.50 39.90 53978.71 88888.00 2008-06-02 07:53:53.905 154 17452.45 39.80 53978.77 88888.00 2008-06-02 07:53:54.405 154 17452.33 39.73 53978.84 88888.00 2008-06-02 07:53:54.905 154 17452.26 39.74 53978.91 88888.00 2008-06-02 07:53:55.405 154 17452.16 39.81 53978.89 88888.00 2008-06-02 07:53:55.905 154 17451.92 39.83 53978.88 88888.00 2008-06-02 07:53:56.405 154 17451.84 39.80 53978.79 88888.00 2008-06-02 07:53:56.905 154 17451.79 39.78 53978.86 88888.00 2008-06-02 07:53:57.405 154 17451.69 39.87 53978.84 88888.00 2008-06-02 07:53:57.905 154 17451.59 39.89 53978.92 88888.00 2008-06-02 07:53:58.405 154 17451.50 39.94 53978.90 88888.00 2008-06-02 07:53:58.905 154 17451.40 39.92 53978.86 88888.00 2008-06-02 07:53:59.405 154 17451.22 39.91 53978.83 88888.00 2008-06-02 07:53:59.905 154 17451.13 39.89 53978.82 88888.00 2008-06-02 07:54:00.405 154 17451.11 39.92 53978.91 88888.00 2008-06-02 07:54:00.905 154 17451.15 39.93 53978.96 88888.00 2008-06-02 07:54:01.405 154 17451.04 39.96 53978.99 88888.00 2008-06-02 07:54:01.905 154 17450.97 39.96 53978.94 88888.00 2008-06-02 07:54:02.405 154 17450.93 39.92 53978.97 88888.00 2008-06-02 07:54:02.905 154 17450.92 39.93 53979.00 88888.00 2008-06-02 07:54:03.405 154 17450.97 40.03 53979.00 88888.00 2008-06-02 07:54:03.905 154 17451.04 40.06 53978.89 88888.00 2008-06-02 07:54:04.405 154 17450.97 40.06 53978.95 88888.00 2008-06-02 07:54:04.905 154 17450.89 40.07 53978.94 88888.00 2008-06-02 07:54:05.405 154 17450.98 40.00 53978.83 88888.00 2008-06-02 07:54:05.905 154 17451.10 39.94 53978.85 88888.00 2008-06-02 07:54:06.405 154 17451.09 39.90 53978.90 88888.00 2008-06-02 07:54:06.905 154 17451.07 39.82 53978.89 88888.00 2008-06-02 07:54:07.405 154 17451.13 39.74 53978.97 88888.00 2008-06-02 07:54:07.905 154 17451.20 39.70 53978.95 88888.00 2008-06-02 07:54:08.405 154 17451.29 39.65 53978.96 88888.00 2008-06-02 07:54:08.905 154 17451.37 39.57 53978.95 88888.00 2008-06-02 07:54:09.405 154 17451.39 39.50 53978.91 88888.00 2008-06-02 07:54:09.905 154 17451.38 39.50 53979.10 88888.00 2008-06-02 07:54:10.405 154 17451.40 39.42 53979.07 88888.00 2008-06-02 07:54:10.905 154 17451.44 39.26 53978.97 88888.00 2008-06-02 07:54:11.405 154 17451.50 39.18 53978.93 88888.00 2008-06-02 07:54:11.905 154 17451.59 39.23 53978.86 88888.00 2008-06-02 07:54:12.405 154 17451.55 39.33 53978.82 88888.00 2008-06-02 07:54:12.905 154 17451.55 39.31 53978.93 88888.00 2008-06-02 07:54:13.405 154 17451.51 39.42 53978.94 88888.00 2008-06-02 07:54:13.905 154 17451.49 39.42 53978.91 88888.00 2008-06-02 07:54:14.405 154 17451.51 39.40 53978.97 88888.00 2008-06-02 07:54:14.905 154 17451.41 39.44 53978.95 88888.00 2008-06-02 07:54:15.405 154 17451.28 39.53 53978.91 88888.00 2008-06-02 07:54:15.905 154 17451.29 39.59 53978.94 88888.00 2008-06-02 07:54:16.405 154 17451.35 39.62 53978.92 88888.00 2008-06-02 07:54:16.905 154 17451.38 39.67 53978.81 88888.00 2008-06-02 07:54:17.405 154 17451.34 39.75 53978.81 88888.00 2008-06-02 07:54:17.905 154 17451.17 39.77 53978.83 88888.00 2008-06-02 07:54:18.405 154 17451.25 39.84 53978.77 88888.00 2008-06-02 07:54:18.905 154 17451.30 39.94 53978.78 88888.00 2008-06-02 07:54:19.405 154 17451.25 39.94 53978.91 88888.00 2008-06-02 07:54:19.905 154 17451.12 39.93 53978.89 88888.00 2008-06-02 07:54:20.405 154 17451.08 39.98 53978.83 88888.00 2008-06-02 07:54:20.905 154 17451.02 40.00 53978.83 88888.00 2008-06-02 07:54:21.405 154 17450.96 40.01 53978.89 88888.00 2008-06-02 07:54:21.905 154 17450.96 40.00 53978.85 88888.00 2008-06-02 07:54:22.405 154 17450.82 40.02 53978.90 88888.00 2008-06-02 07:54:22.905 154 17450.80 40.04 53978.93 88888.00 2008-06-02 07:54:23.405 154 17450.71 40.10 53979.01 88888.00 2008-06-02 07:54:23.905 154 17450.70 40.16 53978.96 88888.00 2008-06-02 07:54:24.405 154 17450.78 40.19 53978.90 88888.00 2008-06-02 07:54:24.905 154 17450.68 40.25 53978.96 88888.00 2008-06-02 07:54:25.405 154 17450.71 40.27 53978.99 88888.00 2008-06-02 07:54:25.905 154 17450.73 40.37 53979.08 88888.00 2008-06-02 07:54:26.405 154 17450.71 40.38 53979.11 88888.00 2008-06-02 07:54:26.905 154 17450.69 40.40 53979.00 88888.00 2008-06-02 07:54:27.405 154 17450.69 40.41 53979.03 88888.00 2008-06-02 07:54:27.905 154 17450.64 40.33 53979.10 88888.00 2008-06-02 07:54:28.405 154 17450.55 40.37 53978.99 88888.00 2008-06-02 07:54:28.905 154 17450.49 40.42 53979.01 88888.00 2008-06-02 07:54:29.405 154 17450.45 40.53 53979.05 88888.00 2008-06-02 07:54:29.905 154 17450.43 40.60 53979.12 88888.00 2008-06-02 07:54:30.405 154 17450.51 40.58 53979.14 88888.00 2008-06-02 07:54:30.905 154 17450.50 40.64 53979.03 88888.00 2008-06-02 07:54:31.405 154 17450.56 40.64 53979.01 88888.00 2008-06-02 07:54:31.905 154 17450.55 40.68 53978.88 88888.00 2008-06-02 07:54:32.405 154 17450.57 40.70 53978.81 88888.00 2008-06-02 07:54:32.905 154 17450.68 40.61 53978.85 88888.00 2008-06-02 07:54:33.405 154 17450.81 40.64 53978.91 88888.00 2008-06-02 07:54:33.905 154 17450.91 40.50 53978.94 88888.00 2008-06-02 07:54:34.405 154 17451.08 40.50 53978.77 88888.00 2008-06-02 07:54:34.905 154 17451.07 40.50 53978.67 88888.00 2008-06-02 07:54:35.405 154 17451.15 40.47 53978.74 88888.00 2008-06-02 07:54:35.905 154 17451.29 40.47 53978.68 88888.00 2008-06-02 07:54:36.405 154 17451.39 40.38 53978.75 88888.00 2008-06-02 07:54:36.905 154 17451.45 40.36 53978.67 88888.00 2008-06-02 07:54:37.405 154 17451.53 40.32 53978.67 88888.00 2008-06-02 07:54:37.905 154 17451.61 40.21 53978.70 88888.00 2008-06-02 07:54:38.405 154 17451.66 40.19 53978.71 88888.00 2008-06-02 07:54:38.905 154 17451.78 40.20 53978.70 88888.00 2008-06-02 07:54:39.405 154 17451.89 40.18 53978.69 88888.00 2008-06-02 07:54:39.905 154 17452.02 40.11 53978.67 88888.00 2008-06-02 07:54:40.405 154 17452.04 40.11 53978.68 88888.00 2008-06-02 07:54:40.905 154 17452.02 40.17 53978.66 88888.00 2008-06-02 07:54:41.405 154 17452.04 40.17 53978.70 88888.00 2008-06-02 07:54:41.905 154 17452.06 40.10 53978.71 88888.00 2008-06-02 07:54:42.405 154 17452.19 40.08 53978.68 88888.00 2008-06-02 07:54:42.905 154 17452.25 40.06 53978.57 88888.00 2008-06-02 07:54:43.405 154 17452.26 40.01 53978.52 88888.00 2008-06-02 07:54:43.905 154 17452.31 40.06 53978.54 88888.00 2008-06-02 07:54:44.405 154 17452.32 40.10 53978.61 88888.00 2008-06-02 07:54:44.905 154 17452.31 40.10 53978.70 88888.00 2008-06-02 07:54:45.405 154 17452.34 40.08 53978.61 88888.00 2008-06-02 07:54:45.905 154 17452.29 40.10 53978.46 88888.00 2008-06-02 07:54:46.405 154 17452.32 40.13 53978.47 88888.00 2008-06-02 07:54:46.905 154 17452.35 40.18 53978.44 88888.00 2008-06-02 07:54:47.405 154 17452.41 40.17 53978.56 88888.00 2008-06-02 07:54:47.905 154 17452.39 40.13 53978.57 88888.00 2008-06-02 07:54:48.405 154 17452.46 40.17 53978.57 88888.00 2008-06-02 07:54:48.905 154 17452.36 40.20 53978.58 88888.00 2008-06-02 07:54:49.405 154 17452.23 40.22 53978.52 88888.00 2008-06-02 07:54:49.905 154 17452.26 40.25 53978.45 88888.00 2008-06-02 07:54:50.405 154 17452.32 40.20 53978.50 88888.00 2008-06-02 07:54:50.905 154 17452.23 40.25 53978.56 88888.00 2008-06-02 07:54:51.405 154 17452.19 40.22 53978.55 88888.00 2008-06-02 07:54:51.905 154 17452.24 40.25 53978.57 88888.00 2008-06-02 07:54:52.405 154 17452.21 40.27 53978.67 88888.00 2008-06-02 07:54:52.905 154 17452.13 40.27 53978.70 88888.00 2008-06-02 07:54:53.405 154 17452.04 40.27 53978.65 88888.00 2008-06-02 07:54:53.905 154 17452.04 40.31 53978.50 88888.00 2008-06-02 07:54:54.405 154 17451.99 40.30 53978.49 88888.00 2008-06-02 07:54:54.905 154 17451.84 40.40 53978.58 88888.00 2008-06-02 07:54:55.405 154 17451.83 40.43 53978.54 88888.00 2008-06-02 07:54:55.905 154 17451.88 40.43 53978.55 88888.00 2008-06-02 07:54:56.405 154 17451.84 40.51 53978.56 88888.00 2008-06-02 07:54:56.905 154 17451.88 40.48 53978.50 88888.00 2008-06-02 07:54:57.405 154 17451.84 40.61 53978.58 88888.00 2008-06-02 07:54:57.905 154 17451.83 40.62 53978.62 88888.00 2008-06-02 07:54:58.405 154 17451.79 40.60 53978.66 88888.00 2008-06-02 07:54:58.905 154 17451.83 40.60 53978.59 88888.00 2008-06-02 07:54:59.405 154 17451.90 40.56 53978.56 88888.00 2008-06-02 07:54:59.905 154 17451.92 40.60 53978.63 88888.00 2008-06-02 07:55:00.405 154 17451.94 40.68 53978.58 88888.00 2008-06-02 07:55:00.905 154 17451.96 40.70 53978.58 88888.00 2008-06-02 07:55:01.405 154 17452.09 40.64 53978.47 88888.00 2008-06-02 07:55:01.905 154 17452.13 40.65 53978.45 88888.00 2008-06-02 07:55:02.405 154 17452.17 40.66 53978.47 88888.00 2008-06-02 07:55:02.905 154 17452.13 40.69 53978.46 88888.00 2008-06-02 07:55:03.405 154 17452.16 40.70 53978.44 88888.00 2008-06-02 07:55:03.905 154 17452.29 40.76 53978.47 88888.00 2008-06-02 07:55:04.405 154 17452.36 40.77 53978.54 88888.00 2008-06-02 07:55:04.905 154 17452.41 40.80 53978.52 88888.00 2008-06-02 07:55:05.405 154 17452.46 40.80 53978.44 88888.00 2008-06-02 07:55:05.905 154 17452.57 40.78 53978.46 88888.00 2008-06-02 07:55:06.405 154 17452.61 40.81 53978.35 88888.00 2008-06-02 07:55:06.905 154 17452.57 40.79 53978.27 88888.00 2008-06-02 07:55:07.405 154 17452.61 40.69 53978.25 88888.00 2008-06-02 07:55:07.905 154 17452.56 40.66 53978.22 88888.00 2008-06-02 07:55:08.405 154 17452.63 40.64 53978.28 88888.00 2008-06-02 07:55:08.905 154 17452.72 40.66 53978.34 88888.00 2008-06-02 07:55:09.405 154 17452.73 40.65 53978.35 88888.00 2008-06-02 07:55:09.905 154 17452.77 40.64 53978.39 88888.00 2008-06-02 07:55:10.405 154 17452.70 40.66 53978.33 88888.00 2008-06-02 07:55:10.905 154 17452.78 40.75 53978.30 88888.00 2008-06-02 07:55:11.405 154 17452.87 40.65 53978.32 88888.00 2008-06-02 07:55:11.905 154 17452.84 40.72 53978.26 88888.00 2008-06-02 07:55:12.405 154 17452.83 40.75 53978.34 88888.00 2008-06-02 07:55:12.905 154 17452.87 40.72 53978.26 88888.00 2008-06-02 07:55:13.405 154 17452.77 40.70 53978.22 88888.00 2008-06-02 07:55:13.905 154 17452.64 40.65 53978.22 88888.00 2008-06-02 07:55:14.405 154 17452.60 40.72 53978.27 88888.00 2008-06-02 07:55:14.905 154 17452.54 40.61 53978.25 88888.00 2008-06-02 07:55:15.405 154 17452.60 40.65 53978.30 88888.00 2008-06-02 07:55:15.905 154 17452.50 40.68 53978.27 88888.00 2008-06-02 07:55:16.405 154 17452.40 40.66 53978.38 88888.00 2008-06-02 07:55:16.905 154 17452.42 40.61 53978.48 88888.00 2008-06-02 07:55:17.405 154 17452.39 40.68 53978.44 88888.00 2008-06-02 07:55:17.905 154 17452.31 40.81 53978.52 88888.00 2008-06-02 07:55:18.405 154 17452.21 40.87 53978.45 88888.00 2008-06-02 07:55:18.905 154 17452.15 40.91 53978.46 88888.00 2008-06-02 07:55:19.405 154 17452.16 40.81 53978.49 88888.00 2008-06-02 07:55:19.905 154 17452.07 40.82 53978.51 88888.00 2008-06-02 07:55:20.402 154 17452.02 40.87 53978.59 88888.00 2008-06-02 07:55:20.902 154 17451.96 40.97 53978.59 88888.00 2008-06-02 07:55:21.402 154 17451.94 40.99 53978.57 88888.00 2008-06-02 07:55:21.902 154 17451.90 40.96 53978.61 88888.00 2008-06-02 07:55:22.402 154 17451.94 40.91 53978.61 88888.00 2008-06-02 07:55:22.902 154 17451.89 40.97 53978.60 88888.00 2008-06-02 07:55:23.402 154 17451.80 40.98 53978.61 88888.00 2008-06-02 07:55:23.902 154 17451.85 41.04 53978.59 88888.00 2008-06-02 07:55:24.402 154 17451.85 41.05 53978.62 88888.00 2008-06-02 07:55:24.902 154 17451.86 41.05 53978.60 88888.00 2008-06-02 07:55:25.402 154 17451.84 41.06 53978.69 88888.00 2008-06-02 07:55:25.902 154 17451.79 41.00 53978.65 88888.00 2008-06-02 07:55:26.402 154 17451.69 40.95 53978.57 88888.00 2008-06-02 07:55:26.902 154 17451.68 41.00 53978.65 88888.00 2008-06-02 07:55:27.402 154 17451.70 41.11 53978.67 88888.00 2008-06-02 07:55:27.902 154 17451.68 41.19 53978.65 88888.00 2008-06-02 07:55:28.402 154 17451.76 41.14 53978.66 88888.00 2008-06-02 07:55:28.902 154 17451.69 41.11 53978.70 88888.00 2008-06-02 07:55:29.402 154 17451.64 41.14 53978.72 88888.00 2008-06-02 07:55:29.902 154 17451.71 41.17 53978.68 88888.00 2008-06-02 07:55:30.402 154 17451.79 41.20 53978.63 88888.00 2008-06-02 07:55:30.902 154 17451.80 41.17 53978.51 88888.00 2008-06-02 07:55:31.402 154 17451.88 41.14 53978.46 88888.00 2008-06-02 07:55:31.902 154 17451.90 41.21 53978.38 88888.00 2008-06-02 07:55:32.402 154 17451.81 41.14 53978.46 88888.00 2008-06-02 07:55:32.902 154 17451.81 41.06 53978.48 88888.00 2008-06-02 07:55:33.402 154 17451.88 41.07 53978.36 88888.00 2008-06-02 07:55:33.902 154 17451.94 41.08 53978.33 88888.00 2008-06-02 07:55:34.402 154 17451.91 41.04 53978.36 88888.00 2008-06-02 07:55:34.902 154 17451.83 41.01 53978.37 88888.00 2008-06-02 07:55:35.402 154 17451.89 40.98 53978.35 88888.00 2008-06-02 07:55:35.902 154 17451.92 41.00 53978.25 88888.00 2008-06-02 07:55:36.402 154 17452.04 40.97 53978.24 88888.00 2008-06-02 07:55:36.902 154 17452.13 40.94 53978.36 88888.00 2008-06-02 07:55:37.402 154 17452.21 40.95 53978.30 88888.00 2008-06-02 07:55:37.902 154 17452.15 40.92 53978.29 88888.00 2008-06-02 07:55:38.402 154 17452.19 40.90 53978.30 88888.00 2008-06-02 07:55:38.902 154 17452.29 40.91 53978.36 88888.00 2008-06-02 07:55:39.402 154 17452.34 40.96 53978.33 88888.00 2008-06-02 07:55:39.902 154 17452.23 40.97 53978.34 88888.00 2008-06-02 07:55:40.402 154 17452.21 40.96 53978.43 88888.00 2008-06-02 07:55:40.902 154 17452.11 40.92 53978.45 88888.00 2008-06-02 07:55:41.402 154 17452.12 40.91 53978.43 88888.00 2008-06-02 07:55:41.902 154 17452.10 40.97 53978.38 88888.00 2008-06-02 07:55:42.402 154 17452.04 40.98 53978.39 88888.00 2008-06-02 07:55:42.902 154 17452.09 40.96 53978.46 88888.00 2008-06-02 07:55:43.402 154 17452.10 40.98 53978.44 88888.00 2008-06-02 07:55:43.902 154 17452.02 40.98 53978.40 88888.00 2008-06-02 07:55:44.402 154 17452.00 41.04 53978.45 88888.00 2008-06-02 07:55:44.902 154 17451.95 41.05 53978.47 88888.00 2008-06-02 07:55:45.402 154 17451.89 41.08 53978.55 88888.00 2008-06-02 07:55:45.902 154 17451.76 41.15 53978.60 88888.00 2008-06-02 07:55:46.402 154 17451.69 41.21 53978.59 88888.00 2008-06-02 07:55:46.902 154 17451.62 41.26 53978.62 88888.00 2008-06-02 07:55:47.402 154 17451.58 41.31 53978.65 88888.00 2008-06-02 07:55:47.902 154 17451.55 41.36 53978.56 88888.00 2008-06-02 07:55:48.402 154 17451.54 41.45 53978.54 88888.00 2008-06-02 07:55:48.902 154 17451.45 41.50 53978.68 88888.00 2008-06-02 07:55:49.402 154 17451.38 41.52 53978.71 88888.00 2008-06-02 07:55:49.902 154 17451.33 41.54 53978.75 88888.00 2008-06-02 07:55:50.402 154 17451.27 41.59 53978.66 88888.00 2008-06-02 07:55:50.902 154 17451.18 41.70 53978.68 88888.00 2008-06-02 07:55:51.402 154 17451.13 41.79 53978.66 88888.00 2008-06-02 07:55:51.902 154 17451.17 41.75 53978.66 88888.00 2008-06-02 07:55:52.402 154 17451.22 41.69 53978.71 88888.00 2008-06-02 07:55:52.902 154 17451.29 41.74 53978.71 88888.00 2008-06-02 07:55:53.402 154 17451.29 41.72 53978.68 88888.00 2008-06-02 07:55:53.902 154 17451.24 41.72 53978.63 88888.00 2008-06-02 07:55:54.402 154 17451.24 41.67 53978.62 88888.00 2008-06-02 07:55:54.902 154 17451.22 41.66 53978.67 88888.00 2008-06-02 07:55:55.402 154 17451.28 41.63 53978.57 88888.00 2008-06-02 07:55:55.902 154 17451.29 41.64 53978.45 88888.00 2008-06-02 07:55:56.402 154 17451.43 41.66 53978.50 88888.00 2008-06-02 07:55:56.902 154 17451.47 41.67 53978.52 88888.00 2008-06-02 07:55:57.402 154 17451.42 41.59 53978.51 88888.00 2008-06-02 07:55:57.902 154 17451.42 41.54 53978.62 88888.00 2008-06-02 07:55:58.402 154 17451.53 41.56 53978.60 88888.00 2008-06-02 07:55:58.902 154 17451.54 41.57 53978.50 88888.00 2008-06-02 07:55:59.402 154 17451.56 41.57 53978.46 88888.00 2008-06-02 07:55:59.902 154 17451.71 41.58 53978.49 88888.00 2008-06-02 07:56:00.402 154 17451.75 41.56 53978.54 88888.00 2008-06-02 07:56:00.902 154 17451.76 41.50 53978.61 88888.00 2008-06-02 07:56:01.402 154 17451.86 41.46 53978.62 88888.00 2008-06-02 07:56:01.902 154 17451.91 41.49 53978.49 88888.00 2008-06-02 07:56:02.402 154 17451.91 41.47 53978.34 88888.00 2008-06-02 07:56:02.902 154 17451.95 41.49 53978.39 88888.00 2008-06-02 07:56:03.402 154 17452.09 41.49 53978.50 88888.00 2008-06-02 07:56:03.902 154 17452.13 41.57 53978.36 88888.00 2008-06-02 07:56:04.402 154 17452.20 41.60 53978.24 88888.00 2008-06-02 07:56:04.902 154 17452.35 41.52 53978.22 88888.00 2008-06-02 07:56:05.402 154 17452.40 41.37 53978.26 88888.00 2008-06-02 07:56:05.902 154 17452.40 41.34 53978.33 88888.00 2008-06-02 07:56:06.402 154 17452.42 41.37 53978.28 88888.00 2008-06-02 07:56:06.902 154 17452.46 41.37 53978.24 88888.00 2008-06-02 07:56:07.402 154 17452.58 41.40 53978.23 88888.00 2008-06-02 07:56:07.902 154 17452.66 41.31 53978.16 88888.00 2008-06-02 07:56:08.402 154 17452.72 41.29 53978.16 88888.00 2008-06-02 07:56:08.902 154 17452.68 41.28 53978.26 88888.00 2008-06-02 07:56:09.402 154 17452.70 41.21 53978.24 88888.00 2008-06-02 07:56:09.902 154 17452.75 41.10 53978.18 88888.00 2008-06-02 07:56:10.402 154 17452.63 41.03 53978.29 88888.00 2008-06-02 07:56:10.902 154 17452.67 40.99 53978.28 88888.00 2008-06-02 07:56:11.402 154 17452.81 41.03 53978.16 88888.00 2008-06-02 07:56:11.902 154 17452.77 41.04 53978.21 88888.00 2008-06-02 07:56:12.402 154 17452.74 40.96 53978.33 88888.00 2008-06-02 07:56:12.902 154 17452.76 40.90 53978.26 88888.00 2008-06-02 07:56:13.402 154 17452.75 40.89 53978.23 88888.00 2008-06-02 07:56:13.902 154 17452.72 40.85 53978.21 88888.00 2008-06-02 07:56:14.402 154 17452.73 40.87 53978.12 88888.00 2008-06-02 07:56:14.902 154 17452.74 40.87 53978.07 88888.00 2008-06-02 07:56:15.402 154 17452.75 40.92 53978.09 88888.00 2008-06-02 07:56:15.902 154 17452.74 40.97 53978.16 88888.00 2008-06-02 07:56:16.402 154 17452.73 40.96 53978.16 88888.00 2008-06-02 07:56:16.902 154 17452.74 40.88 53978.24 88888.00 2008-06-02 07:56:17.402 154 17452.76 40.96 53978.23 88888.00 2008-06-02 07:56:17.902 154 17452.73 40.86 53978.18 88888.00 2008-06-02 07:56:18.402 154 17452.76 40.85 53978.06 88888.00 2008-06-02 07:56:18.902 154 17452.77 40.89 53978.00 88888.00 2008-06-02 07:56:19.402 154 17452.72 40.86 53978.07 88888.00 2008-06-02 07:56:19.902 154 17452.76 40.80 53978.13 88888.00 2008-06-02 07:56:20.402 154 17452.80 40.80 53978.12 88888.00 2008-06-02 07:56:20.902 154 17452.83 40.84 53977.98 88888.00 2008-06-02 07:56:21.402 154 17452.76 40.85 53978.05 88888.00 2008-06-02 07:56:21.902 154 17452.80 40.79 53978.21 88888.00 2008-06-02 07:56:22.402 154 17452.90 40.80 53978.28 88888.00 2008-06-02 07:56:22.902 154 17452.96 40.77 53978.22 88888.00 2008-06-02 07:56:23.402 154 17452.95 40.81 53978.18 88888.00 2008-06-02 07:56:23.902 154 17452.92 40.87 53978.22 88888.00 2008-06-02 07:56:24.402 154 17452.94 40.87 53978.28 88888.00 2008-06-02 07:56:24.902 154 17453.02 40.85 53978.13 88888.00 2008-06-02 07:56:25.402 154 17452.95 40.84 53978.16 88888.00 2008-06-02 07:56:25.902 154 17453.01 40.88 53978.15 88888.00 2008-06-02 07:56:26.402 154 17453.03 40.85 53978.14 88888.00 2008-06-02 07:56:26.902 154 17453.08 40.85 53978.09 88888.00 2008-06-02 07:56:27.402 154 17453.23 40.87 53978.11 88888.00 2008-06-02 07:56:27.902 154 17453.26 40.88 53978.03 88888.00 2008-06-02 07:56:28.402 154 17453.21 40.82 53978.04 88888.00 2008-06-02 07:56:28.902 154 17453.11 40.75 53978.01 88888.00 2008-06-02 07:56:29.402 154 17453.15 40.85 53978.00 88888.00 2008-06-02 07:56:29.902 154 17453.22 40.81 53978.04 88888.00 2008-06-02 07:56:30.402 154 17453.22 40.76 53978.00 88888.00 2008-06-02 07:56:30.902 154 17453.18 40.71 53977.91 88888.00 2008-06-02 07:56:31.402 154 17453.28 40.68 53977.85 88888.00 2008-06-02 07:56:31.902 154 17453.27 40.66 53977.85 88888.00 2008-06-02 07:56:32.402 154 17453.37 40.65 53978.03 88888.00 2008-06-02 07:56:32.902 154 17453.39 40.65 53978.18 88888.00 2008-06-02 07:56:33.402 154 17453.35 40.53 53978.15 88888.00 2008-06-02 07:56:33.902 154 17453.42 40.50 53978.03 88888.00 2008-06-02 07:56:34.402 154 17453.39 40.49 53977.99 88888.00 2008-06-02 07:56:34.902 154 17453.42 40.48 53977.99 88888.00 2008-06-02 07:56:35.402 154 17453.37 40.47 53978.02 88888.00 2008-06-02 07:56:35.902 154 17453.36 40.40 53977.98 88888.00 2008-06-02 07:56:36.402 154 17453.37 40.43 53978.01 88888.00 2008-06-02 07:56:36.902 154 17453.37 40.45 53978.09 88888.00 2008-06-02 07:56:37.402 154 17453.34 40.49 53978.15 88888.00 2008-06-02 07:56:37.902 154 17453.36 40.48 53978.09 88888.00 2008-06-02 07:56:38.402 154 17453.44 40.43 53978.02 88888.00 2008-06-02 07:56:38.902 154 17453.34 40.50 53978.02 88888.00 2008-06-02 07:56:39.402 154 17453.38 40.52 53978.02 88888.00 2008-06-02 07:56:39.902 154 17453.37 40.51 53978.12 88888.00 2008-06-02 07:56:40.402 154 17453.32 40.50 53978.10 88888.00 2008-06-02 07:56:40.902 154 17453.37 40.60 53978.04 88888.00 2008-06-02 07:56:41.402 154 17453.37 40.68 53978.05 88888.00 2008-06-02 07:56:41.902 154 17453.34 40.62 53978.03 88888.00 2008-06-02 07:56:42.402 154 17453.31 40.62 53978.05 88888.00 2008-06-02 07:56:42.902 154 17453.29 40.62 53978.09 88888.00 2008-06-02 07:56:43.402 154 17453.22 40.60 53978.10 88888.00 2008-06-02 07:56:43.902 154 17453.19 40.68 53978.07 88888.00 2008-06-02 07:56:44.402 154 17453.08 40.69 53978.05 88888.00 2008-06-02 07:56:44.902 154 17453.14 40.60 53978.05 88888.00 2008-06-02 07:56:45.402 154 17453.04 40.53 53978.00 88888.00 2008-06-02 07:56:45.902 154 17453.02 40.56 53978.03 88888.00 2008-06-02 07:56:46.402 154 17453.00 40.50 53978.11 88888.00 2008-06-02 07:56:46.902 154 17453.06 40.52 53978.09 88888.00 2008-06-02 07:56:47.402 154 17453.13 40.57 53978.07 88888.00 2008-06-02 07:56:47.902 154 17453.16 40.55 53978.11 88888.00 2008-06-02 07:56:48.402 154 17453.00 40.51 53978.12 88888.00 2008-06-02 07:56:48.902 154 17452.93 40.52 53978.15 88888.00 2008-06-02 07:56:49.402 154 17452.96 40.51 53978.21 88888.00 2008-06-02 07:56:49.902 154 17453.00 40.47 53978.25 88888.00 2008-06-02 07:56:50.402 154 17452.93 40.60 53978.12 88888.00 2008-06-02 07:56:50.902 154 17452.97 40.65 53978.09 88888.00 2008-06-02 07:56:51.402 154 17452.98 40.60 53978.09 88888.00 2008-06-02 07:56:51.902 154 17452.96 40.60 53978.07 88888.00 2008-06-02 07:56:52.402 154 17452.93 40.59 53978.03 88888.00 2008-06-02 07:56:52.902 154 17452.96 40.62 53978.01 88888.00 2008-06-02 07:56:53.402 154 17452.88 40.67 53977.96 88888.00 2008-06-02 07:56:53.902 154 17452.75 40.62 53977.99 88888.00 2008-06-02 07:56:54.402 154 17452.82 40.62 53978.00 88888.00 2008-06-02 07:56:54.902 154 17452.84 40.65 53978.01 88888.00 2008-06-02 07:56:55.402 154 17452.81 40.71 53978.03 88888.00 2008-06-02 07:56:55.902 154 17452.80 40.80 53978.07 88888.00 2008-06-02 07:56:56.402 154 17452.60 40.81 53978.05 88888.00 2008-06-02 07:56:56.902 154 17452.57 40.78 53978.00 88888.00 2008-06-02 07:56:57.402 154 17452.58 40.82 53978.02 88888.00 2008-06-02 07:56:57.902 154 17452.61 40.85 53978.03 88888.00 2008-06-02 07:56:58.402 154 17452.57 40.87 53978.06 88888.00 2008-06-02 07:56:58.902 154 17452.57 40.87 53978.07 88888.00 2008-06-02 07:56:59.402 154 17452.51 40.86 53978.05 88888.00 2008-06-02 07:56:59.902 154 17452.46 40.85 53978.15 88888.00 2008-06-02 07:57:00.402 154 17452.47 40.88 53978.14 88888.00 2008-06-02 07:57:00.902 154 17452.52 40.95 53978.13 88888.00 2008-06-02 07:57:01.402 154 17452.55 40.94 53978.09 88888.00 2008-06-02 07:57:01.902 154 17452.54 40.94 53978.11 88888.00 2008-06-02 07:57:02.402 154 17452.53 40.95 53978.04 88888.00 2008-06-02 07:57:02.902 154 17452.46 40.96 53978.07 88888.00 2008-06-02 07:57:03.402 154 17452.42 41.01 53978.12 88888.00 2008-06-02 07:57:03.902 154 17452.36 41.00 53978.12 88888.00 2008-06-02 07:57:04.402 154 17452.31 40.98 53978.02 88888.00 2008-06-02 07:57:04.902 154 17452.31 41.05 53978.01 88888.00 2008-06-02 07:57:05.402 154 17452.21 41.04 53978.09 88888.00 2008-06-02 07:57:05.902 154 17452.13 40.99 53978.06 88888.00 2008-06-02 07:57:06.402 154 17452.13 41.00 53978.05 88888.00 2008-06-02 07:57:06.902 154 17452.11 40.91 53978.07 88888.00 2008-06-02 07:57:07.402 154 17452.09 40.95 53978.04 88888.00 2008-06-02 07:57:07.902 154 17451.98 41.04 53977.96 88888.00 2008-06-02 07:57:08.402 154 17451.88 41.03 53977.99 88888.00 2008-06-02 07:57:08.902 154 17451.84 41.14 53978.05 88888.00 2008-06-02 07:57:09.402 154 17451.85 41.10 53978.02 88888.00 2008-06-02 07:57:09.902 154 17451.86 41.20 53978.12 88888.00 2008-06-02 07:57:10.402 154 17451.89 41.28 53978.22 88888.00 2008-06-02 07:57:10.902 154 17451.88 41.26 53978.26 88888.00 2008-06-02 07:57:11.402 154 17451.79 41.19 53978.19 88888.00 2008-06-02 07:57:11.902 154 17451.73 41.19 53978.16 88888.00 2008-06-02 07:57:12.402 154 17451.72 41.26 53978.18 88888.00 2008-06-02 07:57:12.902 154 17451.72 41.23 53978.16 88888.00 2008-06-02 07:57:13.402 154 17451.69 41.24 53978.10 88888.00 2008-06-02 07:57:13.902 154 17451.65 41.31 53978.16 88888.00 2008-06-02 07:57:14.402 154 17451.60 41.28 53978.22 88888.00 2008-06-02 07:57:14.902 154 17451.62 41.31 53978.22 88888.00 2008-06-02 07:57:15.402 154 17451.60 41.37 53978.21 88888.00 2008-06-02 07:57:15.902 154 17451.62 41.33 53978.07 88888.00 2008-06-02 07:57:16.402 154 17451.59 41.39 53978.11 88888.00 2008-06-02 07:57:16.902 154 17451.54 41.47 53978.09 88888.00 2008-06-02 07:57:17.402 154 17451.53 41.52 53978.04 88888.00 2008-06-02 07:57:17.902 154 17451.56 41.57 53978.16 88888.00 2008-06-02 07:57:18.402 154 17451.54 41.65 53978.24 88888.00 2008-06-02 07:57:18.902 154 17451.50 41.75 53978.07 88888.00 2008-06-02 07:57:19.402 154 17451.41 41.81 53978.06 88888.00 2008-06-02 07:57:19.902 154 17451.39 41.77 53978.06 88888.00 2008-06-02 07:57:20.402 154 17451.43 41.81 53978.10 88888.00 2008-06-02 07:57:20.902 154 17451.44 41.89 53978.12 88888.00 2008-06-02 07:57:21.402 154 17451.44 41.95 53978.13 88888.00 2008-06-02 07:57:21.902 154 17451.43 41.95 53978.12 88888.00 2008-06-02 07:57:22.402 154 17451.38 41.94 53978.11 88888.00 2008-06-02 07:57:22.902 154 17451.45 42.01 53978.13 88888.00 2008-06-02 07:57:23.402 154 17451.50 42.05 53978.11 88888.00 2008-06-02 07:57:23.902 154 17451.53 42.09 53978.11 88888.00 2008-06-02 07:57:24.402 154 17451.44 42.19 53978.13 88888.00 2008-06-02 07:57:24.902 154 17451.44 42.17 53978.10 88888.00 2008-06-02 07:57:25.402 154 17451.45 42.17 53978.15 88888.00 2008-06-02 07:57:25.902 154 17451.44 42.18 53978.10 88888.00 2008-06-02 07:57:26.402 154 17451.44 42.21 53977.96 88888.00 2008-06-02 07:57:26.902 154 17451.40 42.18 53978.03 88888.00 2008-06-02 07:57:27.402 154 17451.47 42.22 53978.04 88888.00 2008-06-02 07:57:27.902 154 17451.51 42.33 53978.02 88888.00 2008-06-02 07:57:28.402 154 17451.42 42.38 53978.02 88888.00 2008-06-02 07:57:28.902 154 17451.45 42.48 53977.95 88888.00 2008-06-02 07:57:29.402 154 17451.54 42.50 53977.98 88888.00 2008-06-02 07:57:29.902 154 17451.55 42.47 53978.02 88888.00 2008-06-02 07:57:30.402 154 17451.60 42.47 53978.05 88888.00 2008-06-02 07:57:30.902 154 17451.63 42.48 53978.02 88888.00 2008-06-02 07:57:31.402 154 17451.49 42.52 53978.09 88888.00 2008-06-02 07:57:31.902 154 17451.48 42.60 53978.04 88888.00 2008-06-02 07:57:32.402 154 17451.48 42.65 53978.01 88888.00 2008-06-02 07:57:32.902 154 17451.48 42.69 53978.04 88888.00 2008-06-02 07:57:33.402 154 17451.47 42.63 53978.07 88888.00 2008-06-02 07:57:33.902 154 17451.42 42.64 53978.04 88888.00 2008-06-02 07:57:34.402 154 17451.41 42.80 53978.10 88888.00 2008-06-02 07:57:34.902 154 17451.43 42.85 53978.06 88888.00 2008-06-02 07:57:35.402 154 17451.48 42.83 53978.03 88888.00 2008-06-02 07:57:35.902 154 17451.49 42.80 53978.03 88888.00 2008-06-02 07:57:36.402 154 17451.58 42.82 53977.98 88888.00 2008-06-02 07:57:36.902 154 17451.58 42.81 53978.03 88888.00 2008-06-02 07:57:37.402 154 17451.69 42.82 53978.10 88888.00 2008-06-02 07:57:37.902 154 17451.71 42.84 53978.22 88888.00 2008-06-02 07:57:38.402 154 17451.68 42.92 53978.12 88888.00 2008-06-02 07:57:38.902 154 17451.71 42.97 53978.07 88888.00 2008-06-02 07:57:39.402 154 17451.73 42.99 53978.03 88888.00 2008-06-02 07:57:39.902 154 17451.72 43.02 53978.02 88888.00 2008-06-02 07:57:40.402 154 17451.73 43.03 53977.96 88888.00 2008-06-02 07:57:40.902 154 17451.72 43.01 53977.89 88888.00 2008-06-02 07:57:41.402 154 17451.71 42.93 53977.81 88888.00 2008-06-02 07:57:41.902 154 17451.71 42.95 53977.88 88888.00 2008-06-02 07:57:42.402 154 17451.80 43.01 53977.88 88888.00 2008-06-02 07:57:42.902 154 17451.82 43.04 53977.94 88888.00 2008-06-02 07:57:43.402 154 17451.84 43.04 53977.93 88888.00 2008-06-02 07:57:43.902 154 17451.80 43.04 53977.89 88888.00 2008-06-02 07:57:44.402 154 17451.79 43.05 53977.85 88888.00 2008-06-02 07:57:44.902 154 17451.81 43.16 53977.91 88888.00 2008-06-02 07:57:45.402 154 17451.93 43.16 53977.84 88888.00 2008-06-02 07:57:45.902 154 17452.00 43.25 53977.81 88888.00 2008-06-02 07:57:46.402 154 17451.92 43.36 53977.80 88888.00 2008-06-02 07:57:46.902 154 17451.91 43.31 53977.84 88888.00 2008-06-02 07:57:47.402 154 17451.93 43.20 53977.84 88888.00 2008-06-02 07:57:47.902 154 17452.02 43.16 53977.73 88888.00 2008-06-02 07:57:48.402 154 17452.04 43.19 53977.81 88888.00 2008-06-02 07:57:48.902 154 17452.11 43.19 53977.76 88888.00 2008-06-02 07:57:49.402 154 17452.13 43.16 53977.70 88888.00 2008-06-02 07:57:49.902 154 17452.15 43.18 53977.80 88888.00 2008-06-02 07:57:50.402 154 17452.30 43.28 53977.79 88888.00 2008-06-02 07:57:50.902 154 17452.37 43.33 53977.78 88888.00 2008-06-02 07:57:51.402 154 17452.26 43.35 53977.78 88888.00 2008-06-02 07:57:51.902 154 17452.29 43.32 53977.80 88888.00 2008-06-02 07:57:52.402 154 17452.27 43.38 53977.79 88888.00 2008-06-02 07:57:52.902 154 17452.27 43.33 53977.82 88888.00 2008-06-02 07:57:53.402 154 17452.27 43.31 53977.94 88888.00 2008-06-02 07:57:53.902 154 17452.31 43.31 53977.98 88888.00 2008-06-02 07:57:54.402 154 17452.29 43.29 53977.94 88888.00 2008-06-02 07:57:54.902 154 17452.30 43.26 53977.82 88888.00 2008-06-02 07:57:55.402 154 17452.30 43.30 53977.70 88888.00 2008-06-02 07:57:55.902 154 17452.33 43.35 53977.69 88888.00 2008-06-02 07:57:56.402 154 17452.34 43.38 53977.69 88888.00 2008-06-02 07:57:56.902 154 17452.34 43.31 53977.64 88888.00 2008-06-02 07:57:57.402 154 17452.24 43.31 53977.73 88888.00 2008-06-02 07:57:57.902 154 17452.19 43.32 53977.78 88888.00 2008-06-02 07:57:58.402 154 17452.14 43.34 53977.73 88888.00 2008-06-02 07:57:58.902 154 17452.20 43.35 53977.74 88888.00 2008-06-02 07:57:59.402 154 17452.34 43.34 53977.87 88888.00 2008-06-02 07:57:59.902 154 17452.35 43.36 53977.88 88888.00 2008-06-02 07:58:00.402 154 17452.42 43.32 53977.77 88888.00 2008-06-02 07:58:00.902 154 17452.33 43.28 53977.66 88888.00 2008-06-02 07:58:01.402 154 17452.35 43.38 53977.69 88888.00 2008-06-02 07:58:01.902 154 17452.36 43.39 53977.64 88888.00 2008-06-02 07:58:02.402 154 17452.29 43.30 53977.60 88888.00 2008-06-02 07:58:02.902 154 17452.23 43.28 53977.65 88888.00 2008-06-02 07:58:03.402 154 17452.34 43.26 53977.73 88888.00 2008-06-02 07:58:03.902 154 17452.41 43.25 53977.68 88888.00 2008-06-02 07:58:04.402 154 17452.37 43.29 53977.77 88888.00 2008-06-02 07:58:04.902 154 17452.42 43.25 53977.82 88888.00 2008-06-02 07:58:05.402 154 17452.42 43.22 53977.74 88888.00 2008-06-02 07:58:05.902 154 17452.49 43.23 53977.70 88888.00 2008-06-02 07:58:06.402 154 17452.49 43.15 53977.72 88888.00 2008-06-02 07:58:06.902 154 17452.45 43.11 53977.72 88888.00 2008-06-02 07:58:07.402 154 17452.47 43.16 53977.58 88888.00 2008-06-02 07:58:07.902 154 17452.37 43.15 53977.60 88888.00 2008-06-02 07:58:08.402 154 17452.32 43.19 53977.55 88888.00 2008-06-02 07:58:08.902 154 17452.32 43.22 53977.51 88888.00 2008-06-02 07:58:09.402 154 17452.34 43.29 53977.53 88888.00 2008-06-02 07:58:09.902 154 17452.26 43.25 53977.66 88888.00 2008-06-02 07:58:10.402 154 17452.33 43.29 53977.59 88888.00 2008-06-02 07:58:10.902 154 17452.42 43.32 53977.45 88888.00 2008-06-02 07:58:11.402 154 17452.49 43.24 53977.36 88888.00 2008-06-02 07:58:11.902 154 17452.45 43.24 53977.45 88888.00 2008-06-02 07:58:12.402 154 17452.43 43.16 53977.54 88888.00 2008-06-02 07:58:12.902 154 17452.49 43.15 53977.53 88888.00 2008-06-02 07:58:13.402 154 17452.49 43.20 53977.50 88888.00 2008-06-02 07:58:13.902 154 17452.46 43.25 53977.60 88888.00 2008-06-02 07:58:14.402 154 17452.42 43.21 53977.65 88888.00 2008-06-02 07:58:14.902 154 17452.50 43.18 53977.59 88888.00 2008-06-02 07:58:15.402 154 17452.58 43.20 53977.54 88888.00 2008-06-02 07:58:15.902 154 17452.55 43.11 53977.50 88888.00 2008-06-02 07:58:16.402 154 17452.52 43.08 53977.46 88888.00 2008-06-02 07:58:16.902 154 17452.52 43.04 53977.57 88888.00 2008-06-02 07:58:17.402 154 17452.44 43.01 53977.62 88888.00 2008-06-02 07:58:17.902 154 17452.47 43.00 53977.61 88888.00 2008-06-02 07:58:18.402 154 17452.52 42.91 53977.64 88888.00 2008-06-02 07:58:18.902 154 17452.64 42.92 53977.55 88888.00 2008-06-02 07:58:19.402 154 17452.61 42.95 53977.54 88888.00 2008-06-02 07:58:19.902 154 17452.54 42.94 53977.59 88888.00 2008-06-02 07:58:20.402 154 17452.46 42.83 53977.57 88888.00 2008-06-02 07:58:20.902 154 17452.46 42.84 53977.57 88888.00 2008-06-02 07:58:21.402 154 17452.49 42.91 53977.61 88888.00 2008-06-02 07:58:21.902 154 17452.35 42.93 53977.54 88888.00 2008-06-02 07:58:22.402 154 17452.26 42.95 53977.60 88888.00 2008-06-02 07:58:22.902 154 17452.39 42.92 53977.54 88888.00 2008-06-02 07:58:23.402 154 17452.36 42.86 53977.50 88888.00 2008-06-02 07:58:23.902 154 17452.36 42.85 53977.50 88888.00 2008-06-02 07:58:24.402 154 17452.43 42.82 53977.44 88888.00 2008-06-02 07:58:24.902 154 17452.44 42.85 53977.47 88888.00 2008-06-02 07:58:25.402 154 17452.46 42.99 53977.55 88888.00 2008-06-02 07:58:25.902 154 17452.50 42.87 53977.50 88888.00 2008-06-02 07:58:26.402 154 17452.42 42.82 53977.61 88888.00 2008-06-02 07:58:26.902 154 17452.32 42.86 53977.57 88888.00 2008-06-02 07:58:27.402 154 17452.34 42.81 53977.48 88888.00 2008-06-02 07:58:27.902 154 17452.46 42.73 53977.48 88888.00 2008-06-02 07:58:28.402 154 17452.42 42.72 53977.48 88888.00 2008-06-02 07:58:28.902 154 17452.41 42.61 53977.54 88888.00 2008-06-02 07:58:29.402 154 17452.41 42.63 53977.54 88888.00 2008-06-02 07:58:29.902 154 17452.39 42.70 53977.62 88888.00 2008-06-02 07:58:30.402 154 17452.42 42.66 53977.54 88888.00 2008-06-02 07:58:30.902 154 17452.43 42.70 53977.46 88888.00 2008-06-02 07:58:31.402 154 17452.50 42.62 53977.45 88888.00 2008-06-02 07:58:31.902 154 17452.49 42.69 53977.51 88888.00 2008-06-02 07:58:32.402 154 17452.45 42.67 53977.44 88888.00 2008-06-02 07:58:32.902 154 17452.42 42.67 53977.42 88888.00 2008-06-02 07:58:33.402 154 17452.42 42.70 53977.40 88888.00 2008-06-02 07:58:33.902 154 17452.35 42.77 53977.35 88888.00 2008-06-02 07:58:34.402 154 17452.35 42.72 53977.35 88888.00 2008-06-02 07:58:34.902 154 17452.41 42.65 53977.34 88888.00 2008-06-02 07:58:35.402 154 17452.37 42.65 53977.35 88888.00 2008-06-02 07:58:35.902 154 17452.43 42.65 53977.45 88888.00 2008-06-02 07:58:36.402 154 17452.47 42.63 53977.43 88888.00 2008-06-02 07:58:36.902 154 17452.37 42.60 53977.44 88888.00 2008-06-02 07:58:37.402 154 17452.41 42.60 53977.49 88888.00 2008-06-02 07:58:37.902 154 17452.41 42.66 53977.46 88888.00 2008-06-02 07:58:38.402 154 17452.43 42.70 53977.45 88888.00 2008-06-02 07:58:38.902 154 17452.46 42.63 53977.40 88888.00 2008-06-02 07:58:39.402 154 17452.44 42.62 53977.49 88888.00 2008-06-02 07:58:39.902 154 17452.46 42.67 53977.47 88888.00 2008-06-02 07:58:40.402 154 17452.43 42.69 53977.54 88888.00 2008-06-02 07:58:40.902 154 17452.43 42.63 53977.43 88888.00 2008-06-02 07:58:41.402 154 17452.47 42.55 53977.35 88888.00 2008-06-02 07:58:41.902 154 17452.45 42.48 53977.27 88888.00 2008-06-02 07:58:42.402 154 17452.39 42.51 53977.35 88888.00 2008-06-02 07:58:42.902 154 17452.39 42.57 53977.40 88888.00 2008-06-02 07:58:43.402 154 17452.35 42.54 53977.45 88888.00 2008-06-02 07:58:43.902 154 17452.49 42.53 53977.40 88888.00 2008-06-02 07:58:44.402 154 17452.41 42.55 53977.37 88888.00 2008-06-02 07:58:44.902 154 17452.49 42.55 53977.34 88888.00 2008-06-02 07:58:45.399 154 17452.57 42.53 53977.35 88888.00 2008-06-02 07:58:45.909 154 17452.49 42.63 53977.37 88888.00 2008-06-02 07:58:46.409 154 17452.47 42.62 53977.36 88888.00 2008-06-02 07:58:46.909 154 17452.50 42.51 53977.36 88888.00 2008-06-02 07:58:47.409 154 17452.45 42.52 53977.38 88888.00 2008-06-02 07:58:47.909 154 17452.36 42.58 53977.44 88888.00 2008-06-02 07:58:48.409 154 17452.35 42.58 53977.40 88888.00 2008-06-02 07:58:48.909 154 17452.29 42.60 53977.36 88888.00 2008-06-02 07:58:49.409 154 17452.33 42.54 53977.45 88888.00 2008-06-02 07:58:49.909 154 17452.36 42.55 53977.49 88888.00 2008-06-02 07:58:50.409 154 17452.35 42.46 53977.50 88888.00 2008-06-02 07:58:50.909 154 17452.43 42.40 53977.49 88888.00 2008-06-02 07:58:51.409 154 17452.40 42.35 53977.43 88888.00 2008-06-02 07:58:51.909 154 17452.50 42.41 53977.47 88888.00 2008-06-02 07:58:52.409 154 17452.42 42.35 53977.47 88888.00 2008-06-02 07:58:52.909 154 17452.43 42.42 53977.46 88888.00 2008-06-02 07:58:53.409 154 17452.52 42.51 53977.48 88888.00 2008-06-02 07:58:53.909 154 17452.45 42.55 53977.46 88888.00 2008-06-02 07:58:54.409 154 17452.46 42.64 53977.50 88888.00 2008-06-02 07:58:54.909 154 17452.44 42.65 53977.44 88888.00 2008-06-02 07:58:55.409 154 17452.37 42.57 53977.45 88888.00 2008-06-02 07:58:55.909 154 17452.43 42.57 53977.49 88888.00 2008-06-02 07:58:56.409 154 17452.51 42.56 53977.47 88888.00 2008-06-02 07:58:56.909 154 17452.41 42.53 53977.32 88888.00 2008-06-02 07:58:57.409 154 17452.33 42.60 53977.24 88888.00 2008-06-02 07:58:57.909 154 17452.34 42.65 53977.27 88888.00 2008-06-02 07:58:58.409 154 17452.36 42.70 53977.44 88888.00 2008-06-02 07:58:58.909 154 17452.35 42.65 53977.44 88888.00 2008-06-02 07:58:59.409 154 17452.27 42.63 53977.43 88888.00 2008-06-02 07:58:59.909 154 17452.26 42.66 53977.44 88888.00 2008-06-02 07:59:00.409 154 17452.32 42.67 53977.42 88888.00 2008-06-02 07:59:00.909 154 17452.35 42.65 53977.34 88888.00 2008-06-02 07:59:01.409 154 17452.34 42.64 53977.40 88888.00 2008-06-02 07:59:01.909 154 17452.35 42.74 53977.51 88888.00 2008-06-02 07:59:02.409 154 17452.36 42.80 53977.50 88888.00 2008-06-02 07:59:02.909 154 17452.37 42.82 53977.50 88888.00 2008-06-02 07:59:03.409 154 17452.33 42.79 53977.43 88888.00 2008-06-02 07:59:03.909 154 17452.41 42.82 53977.43 88888.00 2008-06-02 07:59:04.409 154 17452.49 42.83 53977.46 88888.00 2008-06-02 07:59:04.909 154 17452.47 42.89 53977.46 88888.00 2008-06-02 07:59:05.409 154 17452.40 42.85 53977.39 88888.00 2008-06-02 07:59:05.909 154 17452.39 42.84 53977.35 88888.00 2008-06-02 07:59:06.409 154 17452.29 42.85 53977.39 88888.00 2008-06-02 07:59:06.909 154 17452.24 42.89 53977.43 88888.00 2008-06-02 07:59:07.409 154 17452.26 42.86 53977.40 88888.00 2008-06-02 07:59:07.909 154 17452.27 42.81 53977.40 88888.00 2008-06-02 07:59:08.409 154 17452.29 42.76 53977.35 88888.00 2008-06-02 07:59:08.909 154 17452.34 42.70 53977.31 88888.00 2008-06-02 07:59:09.409 154 17452.29 42.71 53977.36 88888.00 2008-06-02 07:59:09.909 154 17452.23 42.77 53977.44 88888.00 2008-06-02 07:59:10.409 154 17452.30 42.81 53977.49 88888.00 2008-06-02 07:59:10.909 154 17452.34 42.87 53977.51 88888.00 2008-06-02 07:59:11.409 154 17452.25 42.90 53977.49 88888.00 2008-06-02 07:59:11.909 154 17452.23 42.92 53977.51 88888.00 2008-06-02 07:59:12.409 154 17452.22 42.93 53977.43 88888.00 2008-06-02 07:59:12.909 154 17452.19 42.92 53977.44 88888.00 2008-06-02 07:59:13.409 154 17452.19 42.89 53977.44 88888.00 2008-06-02 07:59:13.909 154 17452.16 42.87 53977.45 88888.00 2008-06-02 07:59:14.409 154 17452.23 42.86 53977.48 88888.00 2008-06-02 07:59:14.909 154 17452.27 42.89 53977.37 88888.00 2008-06-02 07:59:15.409 154 17452.25 42.84 53977.37 88888.00 2008-06-02 07:59:15.909 154 17452.23 42.81 53977.34 88888.00 2008-06-02 07:59:16.409 154 17452.31 42.84 53977.38 88888.00 2008-06-02 07:59:16.909 154 17452.32 42.93 53977.44 88888.00 2008-06-02 07:59:17.409 154 17452.34 42.90 53977.51 88888.00 2008-06-02 07:59:17.909 154 17452.23 42.82 53977.43 88888.00 2008-06-02 07:59:18.409 154 17452.19 42.72 53977.32 88888.00 2008-06-02 07:59:18.909 154 17452.32 42.75 53977.35 88888.00 2008-06-02 07:59:19.409 154 17452.36 42.83 53977.38 88888.00 2008-06-02 07:59:19.909 154 17452.40 42.81 53977.43 88888.00 2008-06-02 07:59:20.409 154 17452.45 42.74 53977.50 88888.00 2008-06-02 07:59:20.909 154 17452.36 42.74 53977.51 88888.00 2008-06-02 07:59:21.409 154 17452.33 42.72 53977.49 88888.00 2008-06-02 07:59:21.909 154 17452.35 42.73 53977.34 88888.00 2008-06-02 07:59:22.409 154 17452.39 42.77 53977.40 88888.00 2008-06-02 07:59:22.909 154 17452.43 42.85 53977.36 88888.00 2008-06-02 07:59:23.409 154 17452.45 42.84 53977.28 88888.00 2008-06-02 07:59:23.909 154 17452.46 42.83 53977.37 88888.00 2008-06-02 07:59:24.409 154 17452.39 42.72 53977.38 88888.00 2008-06-02 07:59:24.909 154 17452.36 42.67 53977.29 88888.00 2008-06-02 07:59:25.409 154 17452.45 42.83 53977.29 88888.00 2008-06-02 07:59:25.909 154 17452.43 42.89 53977.33 88888.00 2008-06-02 07:59:26.409 154 17452.50 42.83 53977.34 88888.00 2008-06-02 07:59:26.909 154 17452.55 42.74 53977.36 88888.00 2008-06-02 07:59:27.409 154 17452.46 42.57 53977.32 88888.00 2008-06-02 07:59:27.909 154 17452.46 42.65 53977.24 88888.00 2008-06-02 07:59:28.409 154 17452.52 42.62 53977.28 88888.00 2008-06-02 07:59:28.909 154 17452.62 42.58 53977.26 88888.00 2008-06-02 07:59:29.409 154 17452.63 42.52 53977.22 88888.00 2008-06-02 07:59:29.909 154 17452.64 42.46 53977.26 88888.00 2008-06-02 07:59:30.409 154 17452.63 42.48 53977.26 88888.00 2008-06-02 07:59:30.909 154 17452.71 42.54 53977.31 88888.00 2008-06-02 07:59:31.409 154 17452.70 42.57 53977.18 88888.00 2008-06-02 07:59:31.909 154 17452.70 42.58 53977.18 88888.00 2008-06-02 07:59:32.409 154 17452.70 42.52 53977.29 88888.00 2008-06-02 07:59:32.909 154 17452.70 42.48 53977.27 88888.00 2008-06-02 07:59:33.409 154 17452.68 42.41 53977.22 88888.00 2008-06-02 07:59:33.909 154 17452.73 42.37 53977.20 88888.00 2008-06-02 07:59:34.409 154 17452.73 42.38 53977.21 88888.00 2008-06-02 07:59:34.909 154 17452.75 42.36 53977.21 88888.00 2008-06-02 07:59:35.409 154 17452.81 42.28 53977.31 88888.00 2008-06-02 07:59:35.909 154 17452.84 42.25 53977.29 88888.00 2008-06-02 07:59:36.409 154 17452.93 42.25 53977.23 88888.00 2008-06-02 07:59:36.909 154 17452.98 42.25 53977.24 88888.00 2008-06-02 07:59:37.409 154 17452.95 42.25 53977.22 88888.00 2008-06-02 07:59:37.909 154 17453.00 42.21 53977.25 88888.00 2008-06-02 07:59:38.409 154 17453.03 42.15 53977.16 88888.00 2008-06-02 07:59:38.909 154 17453.00 42.21 53977.23 88888.00 2008-06-02 07:59:39.409 154 17452.96 42.16 53977.24 88888.00 2008-06-02 07:59:39.909 154 17453.00 42.17 53977.17 88888.00 2008-06-02 07:59:40.409 154 17453.11 42.14 53977.26 88888.00 2008-06-02 07:59:40.909 154 17453.13 42.12 53977.26 88888.00 2008-06-02 07:59:41.409 154 17453.12 42.04 53977.23 88888.00 2008-06-02 07:59:41.909 154 17453.12 42.05 53977.27 88888.00 2008-06-02 07:59:42.409 154 17453.07 42.05 53977.24 88888.00 2008-06-02 07:59:42.909 154 17453.09 42.11 53977.18 88888.00 2008-06-02 07:59:43.409 154 17453.12 42.08 53977.20 88888.00 2008-06-02 07:59:43.909 154 17453.15 42.11 53977.18 88888.00 2008-06-02 07:59:44.409 154 17453.18 42.11 53977.14 88888.00 2008-06-02 07:59:44.909 154 17453.28 42.06 53977.06 88888.00 2008-06-02 07:59:45.409 154 17453.29 42.11 53977.03 88888.00 2008-06-02 07:59:45.909 154 17453.19 42.08 53977.12 88888.00 2008-06-02 07:59:46.409 154 17453.21 42.12 53977.18 88888.00 2008-06-02 07:59:46.909 154 17453.23 42.03 53977.29 88888.00 2008-06-02 07:59:47.409 154 17453.24 41.98 53977.26 88888.00 2008-06-02 07:59:47.909 154 17453.28 42.01 53977.32 88888.00 2008-06-02 07:59:48.409 154 17453.24 42.05 53977.18 88888.00 2008-06-02 07:59:48.909 154 17453.23 42.05 53977.10 88888.00 2008-06-02 07:59:49.409 154 17453.26 42.04 53977.05 88888.00 2008-06-02 07:59:49.909 154 17453.26 42.02 53977.09 88888.00 2008-06-02 07:59:50.409 154 17453.27 42.07 53977.08 88888.00 2008-06-02 07:59:50.909 154 17453.15 42.09 53977.11 88888.00 2008-06-02 07:59:51.409 154 17453.18 42.14 53977.10 88888.00 2008-06-02 07:59:51.909 154 17453.18 42.13 53977.06 88888.00 2008-06-02 07:59:52.409 154 17453.24 42.04 53977.08 88888.00 2008-06-02 07:59:52.909 154 17453.23 42.07 53977.14 88888.00 2008-06-02 07:59:53.409 154 17453.25 42.14 53977.14 88888.00 2008-06-02 07:59:53.909 154 17453.27 42.16 53977.11 88888.00 2008-06-02 07:59:54.409 154 17453.27 42.14 53977.08 88888.00 2008-06-02 07:59:54.909 154 17453.25 42.13 53977.08 88888.00 2008-06-02 07:59:55.409 154 17453.16 42.15 53977.10 88888.00 2008-06-02 07:59:55.909 154 17453.14 42.14 53977.13 88888.00 2008-06-02 07:59:56.409 154 17453.29 42.12 53977.20 88888.00 2008-06-02 07:59:56.909 154 17453.24 42.14 53977.29 88888.00 2008-06-02 07:59:57.409 154 17453.24 42.21 53977.21 88888.00 2008-06-02 07:59:57.909 154 17453.22 42.21 53977.10 88888.00 2008-06-02 07:59:58.409 154 17453.24 42.14 53977.15 88888.00 2008-06-02 07:59:58.909 154 17453.23 42.16 53977.13 88888.00 2008-06-02 07:59:59.409 154 17453.33 42.22 53977.00 88888.00 2008-06-02 07:59:59.909 154 17453.32 42.28 53977.01 88888.00 2008-06-02 08:00:00.409 154 17453.27 42.30 53976.99 88888.00 2008-06-02 08:00:00.909 154 17453.23 42.36 53977.00 88888.00 2008-06-02 08:00:01.409 154 17453.27 42.37 53977.02 88888.00 2008-06-02 08:00:01.909 154 17453.32 42.34 53977.00 88888.00 2008-06-02 08:00:02.409 154 17453.33 42.33 53977.05 88888.00 2008-06-02 08:00:02.909 154 17453.38 42.26 53976.98 88888.00 2008-06-02 08:00:03.409 154 17453.34 42.30 53976.95 88888.00 2008-06-02 08:00:03.909 154 17453.26 42.38 53977.03 88888.00 2008-06-02 08:00:04.409 154 17453.23 42.43 53977.03 88888.00 2008-06-02 08:00:04.909 154 17453.31 42.51 53977.01 88888.00 2008-06-02 08:00:05.409 154 17453.24 42.56 53977.09 88888.00 2008-06-02 08:00:05.909 154 17453.23 42.56 53977.14 88888.00 2008-06-02 08:00:06.409 154 17453.28 42.57 53977.08 88888.00 2008-06-02 08:00:06.909 154 17453.31 42.46 53977.03 88888.00 2008-06-02 08:00:07.409 154 17453.33 42.47 53977.00 88888.00 2008-06-02 08:00:07.909 154 17453.41 42.55 53976.95 88888.00 2008-06-02 08:00:07.409 154 17453.37 42.54 53976.98 88888.00 2008-06-02 08:00:08.909 154 17453.27 42.56 53977.10 88888.00 2008-06-02 08:00:09.409 154 17453.27 42.64 53977.11 88888.00 2008-06-02 08:00:09.909 154 17453.25 42.62 53977.11 88888.00 2008-06-02 08:00:10.409 154 17453.18 42.61 53977.14 88888.00 2008-06-02 08:00:10.909 154 17453.19 42.58 53977.14 88888.00 2008-06-02 08:00:11.409 154 17453.35 42.54 53977.13 88888.00 2008-06-02 08:00:11.909 154 17453.38 42.55 53977.12 88888.00 2008-06-02 08:00:12.409 154 17453.34 42.62 53977.11 88888.00 2008-06-02 08:00:12.909 154 17453.31 42.55 53977.05 88888.00 2008-06-02 08:00:13.409 154 17453.22 42.65 53977.08 88888.00 2008-06-02 08:00:13.909 154 17453.24 42.64 53977.02 88888.00 2008-06-02 08:00:14.409 154 17453.23 42.60 53977.02 88888.00 2008-06-02 08:00:14.909 154 17453.18 42.56 53977.03 88888.00 2008-06-02 08:00:15.409 154 17453.26 42.56 53977.01 88888.00 2008-06-02 08:00:15.909 154 17453.15 42.60 53976.94 88888.00 2008-06-02 08:00:16.409 154 17453.19 42.69 53977.02 88888.00 2008-06-02 08:00:16.909 154 17453.12 42.74 53977.08 88888.00 2008-06-02 08:00:17.409 154 17453.16 42.84 53977.05 88888.00 2008-06-02 08:00:17.909 154 17453.21 42.93 53976.97 88888.00 2008-06-02 08:00:18.409 154 17453.21 42.89 53976.93 88888.00 2008-06-02 08:00:18.909 154 17453.12 42.85 53977.04 88888.00 2008-06-02 08:00:19.409 154 17453.16 42.83 53977.08 88888.00 2008-06-02 08:00:19.909 154 17453.26 42.82 53977.04 88888.00 2008-06-02 08:00:20.409 154 17453.28 42.79 53977.01 88888.00 2008-06-02 08:00:20.909 154 17453.29 42.85 53976.97 88888.00 2008-06-02 08:00:21.409 154 17453.34 42.89 53976.97 88888.00 2008-06-02 08:00:21.909 154 17453.22 42.86 53976.93 88888.00 2008-06-02 08:00:22.409 154 17453.13 42.84 53976.98 88888.00 2008-06-02 08:00:22.909 154 17453.15 42.91 53977.02 88888.00 2008-06-02 08:00:23.409 154 17453.17 42.87 53976.98 88888.00 2008-06-02 08:00:23.909 154 17453.21 42.94 53976.90 88888.00 2008-06-02 08:00:24.409 154 17453.26 42.99 53976.88 88888.00 2008-06-02 08:00:24.909 154 17453.26 42.91 53976.97 88888.00 2008-06-02 08:00:25.409 154 17453.26 42.91 53977.03 88888.00 2008-06-02 08:00:25.909 154 17453.18 42.96 53977.01 88888.00 2008-06-02 08:00:26.409 154 17453.17 42.96 53976.94 88888.00 2008-06-02 08:00:26.909 154 17453.16 43.02 53976.98 88888.00 2008-06-02 08:00:27.409 154 17453.21 43.02 53976.98 88888.00 2008-06-02 08:00:27.909 154 17453.18 42.97 53976.94 88888.00 2008-06-02 08:00:28.409 154 17453.19 43.00 53976.97 88888.00 2008-06-02 08:00:28.909 154 17453.28 42.99 53976.95 88888.00 2008-06-02 08:00:29.409 154 17453.35 43.09 53977.00 88888.00 2008-06-02 08:00:29.909 154 17453.35 43.11 53977.00 88888.00 2008-06-02 08:00:30.409 154 17453.35 43.03 53977.00 88888.00 2008-06-02 08:00:30.909 154 17453.26 43.04 53977.12 88888.00 2008-06-02 08:00:31.409 154 17453.19 43.02 53977.04 88888.00 2008-06-02 08:00:31.909 154 17453.23 43.04 53976.97 88888.00 2008-06-02 08:00:32.409 154 17453.23 43.09 53977.00 88888.00 2008-06-02 08:00:32.909 154 17453.14 43.08 53976.99 88888.00 2008-06-02 08:00:33.409 154 17453.11 43.08 53977.01 88888.00 2008-06-02 08:00:33.909 154 17453.08 43.05 53976.95 88888.00 2008-06-02 08:00:34.409 154 17453.16 43.08 53977.03 88888.00 2008-06-02 08:00:34.909 154 17453.16 43.10 53976.94 88888.00 2008-06-02 08:00:35.409 154 17453.23 43.05 53976.89 88888.00 2008-06-02 08:00:35.909 154 17453.17 43.03 53976.94 88888.00 2008-06-02 08:00:36.409 154 17453.18 43.06 53976.89 88888.00 2008-06-02 08:00:36.909 154 17453.18 43.09 53976.99 88888.00 2008-06-02 08:00:37.409 154 17453.23 43.09 53977.08 88888.00 2008-06-02 08:00:37.909 154 17453.26 43.04 53977.10 88888.00 2008-06-02 08:00:38.409 154 17453.28 43.14 53977.06 88888.00 2008-06-02 08:00:38.909 154 17453.31 43.08 53977.05 88888.00 2008-06-02 08:00:39.409 154 17453.37 43.09 53977.01 88888.00 2008-06-02 08:00:39.909 154 17453.33 43.03 53976.92 88888.00 2008-06-02 08:00:40.409 154 17453.41 42.96 53976.95 88888.00 2008-06-02 08:00:40.909 154 17453.44 42.94 53977.05 88888.00 2008-06-02 08:00:41.409 154 17453.46 42.97 53977.08 88888.00 2008-06-02 08:00:41.909 154 17453.42 43.01 53977.05 88888.00 2008-06-02 08:00:42.409 154 17453.44 43.05 53976.97 88888.00 2008-06-02 08:00:42.909 154 17453.49 43.02 53976.94 88888.00 2008-06-02 08:00:43.409 154 17453.49 43.08 53977.01 88888.00 2008-06-02 08:00:43.909 154 17453.37 43.08 53977.04 88888.00 2008-06-02 08:00:44.409 154 17453.43 43.01 53977.05 88888.00 2008-06-02 08:00:44.909 154 17453.43 42.99 53976.95 88888.00 2008-06-02 08:00:45.409 154 17453.35 42.95 53976.90 88888.00 2008-06-02 08:00:45.909 154 17453.38 42.94 53976.83 88888.00 2008-06-02 08:00:46.409 154 17453.43 43.01 53976.76 88888.00 2008-06-02 08:00:46.909 154 17453.51 43.01 53976.81 88888.00 2008-06-02 08:00:47.409 154 17453.53 43.04 53976.78 88888.00 2008-06-02 08:00:47.909 154 17453.51 42.95 53976.79 88888.00 2008-06-02 08:00:48.409 154 17453.51 42.91 53976.76 88888.00 2008-06-02 08:00:48.909 154 17453.55 42.87 53976.68 88888.00 2008-06-02 08:00:49.409 154 17453.53 42.87 53976.70 88888.00 2008-06-02 08:00:49.909 154 17453.53 42.89 53976.66 88888.00 2008-06-02 08:00:50.409 154 17453.47 42.82 53976.60 88888.00 2008-06-02 08:00:50.909 154 17453.51 42.85 53976.58 88888.00 2008-06-02 08:00:51.409 154 17453.56 42.84 53976.67 88888.00 2008-06-02 08:00:51.909 154 17453.66 42.80 53976.56 88888.00 2008-06-02 08:00:52.409 154 17453.74 42.72 53976.65 88888.00 2008-06-02 08:00:52.909 154 17453.73 42.71 53976.70 88888.00 2008-06-02 08:00:53.409 154 17453.77 42.71 53976.77 88888.00 2008-06-02 08:00:53.909 154 17453.78 42.81 53976.64 88888.00 2008-06-02 08:00:54.409 154 17453.77 42.81 53976.58 88888.00 2008-06-02 08:00:54.909 154 17453.90 42.83 53976.57 88888.00 2008-06-02 08:00:55.409 154 17453.93 42.75 53976.67 88888.00 2008-06-02 08:00:55.909 154 17453.85 42.63 53976.67 88888.00 2008-06-02 08:00:56.409 154 17453.84 42.61 53976.59 88888.00 2008-06-02 08:00:56.909 154 17453.86 42.62 53976.55 88888.00 2008-06-02 08:00:57.409 154 17453.98 42.60 53976.43 88888.00 2008-06-02 08:00:57.909 154 17454.06 42.63 53976.46 88888.00 2008-06-02 08:00:58.409 154 17454.11 42.56 53976.48 88888.00 2008-06-02 08:00:58.909 154 17454.14 42.50 53976.49 88888.00 2008-06-02 08:00:59.409 154 17454.10 42.51 53976.52 88888.00 2008-06-02 08:00:59.909 154 17454.14 42.57 53976.53 88888.00 2008-06-02 08:01:00.409 154 17454.25 42.55 53976.49 88888.00 2008-06-02 08:01:00.909 154 17454.26 42.42 53976.43 88888.00 2008-06-02 08:01:01.409 154 17454.33 42.41 53976.42 88888.00 2008-06-02 08:01:01.909 154 17454.31 42.37 53976.45 88888.00 2008-06-02 08:01:02.409 154 17454.30 42.40 53976.43 88888.00 2008-06-02 08:01:02.909 154 17454.37 42.44 53976.49 88888.00 2008-06-02 08:01:03.409 154 17454.31 42.36 53976.50 88888.00 2008-06-02 08:01:03.909 154 17454.36 42.36 53976.52 88888.00 2008-06-02 08:01:04.409 154 17454.37 42.37 53976.43 88888.00 2008-06-02 08:01:04.909 154 17454.38 42.32 53976.37 88888.00 2008-06-02 08:01:05.409 154 17454.40 42.27 53976.38 88888.00 2008-06-02 08:01:05.909 154 17454.43 42.19 53976.34 88888.00 2008-06-02 08:01:06.409 154 17454.43 42.21 53976.36 88888.00 2008-06-02 08:01:06.909 154 17454.40 42.23 53976.46 88888.00 2008-06-02 08:01:07.409 154 17454.46 42.21 53976.44 88888.00 2008-06-02 08:01:07.909 154 17454.47 42.21 53976.47 88888.00 2008-06-02 08:01:08.409 154 17454.51 42.19 53976.49 88888.00 2008-06-02 08:01:08.909 154 17454.57 42.16 53976.43 88888.00 2008-06-02 08:01:09.409 154 17454.57 42.11 53976.35 88888.00 2008-06-02 08:01:09.909 154 17454.64 42.02 53976.36 88888.00 2008-06-02 08:01:10.409 154 17454.66 42.03 53976.46 88888.00 2008-06-02 08:01:10.909 154 17454.68 42.02 53976.48 88888.00 2008-06-02 08:01:11.409 154 17454.69 42.03 53976.41 88888.00 2008-06-02 08:01:11.909 154 17454.67 42.05 53976.46 88888.00 2008-06-02 08:01:12.409 154 17454.77 42.03 53976.38 88888.00 2008-06-02 08:01:12.909 154 17454.82 41.96 53976.31 88888.00 2008-06-02 08:01:13.409 154 17454.77 41.97 53976.39 88888.00 2008-06-02 08:01:13.909 154 17454.79 41.92 53976.37 88888.00 2008-06-02 08:01:14.409 154 17454.77 41.95 53976.45 88888.00 2008-06-02 08:01:14.909 154 17454.79 42.01 53976.42 88888.00 2008-06-02 08:01:15.409 154 17454.79 41.94 53976.33 88888.00 2008-06-02 08:01:15.909 154 17454.74 41.97 53976.41 88888.00 2008-06-02 08:01:16.409 154 17454.67 41.91 53976.49 88888.00 2008-06-02 08:01:16.909 154 17454.67 41.88 53976.45 88888.00 2008-06-02 08:01:17.409 154 17454.71 41.88 53976.31 88888.00 2008-06-02 08:01:17.909 154 17454.74 41.83 53976.30 88888.00 2008-06-02 08:01:18.409 154 17454.78 41.76 53976.35 88888.00 2008-06-02 08:01:18.909 154 17454.74 41.74 53976.38 88888.00 2008-06-02 08:01:19.409 154 17454.77 41.76 53976.31 88888.00 2008-06-02 08:01:19.909 154 17454.79 41.78 53976.35 88888.00 2008-06-02 08:01:20.409 154 17454.81 41.72 53976.41 88888.00 2008-06-02 08:01:20.909 154 17454.81 41.65 53976.45 88888.00 2008-06-02 08:01:21.409 154 17454.89 41.60 53976.41 88888.00 2008-06-02 08:01:21.909 154 17454.88 41.65 53976.41 88888.00 2008-06-02 08:01:22.409 154 17454.81 41.67 53976.45 88888.00 2008-06-02 08:01:22.909 154 17454.88 41.63 53976.48 88888.00 2008-06-02 08:01:23.409 154 17454.94 41.57 53976.46 88888.00 2008-06-02 08:01:23.909 154 17454.95 41.52 53976.43 88888.00 2008-06-02 08:01:24.409 154 17454.91 41.50 53976.43 88888.00 2008-06-02 08:01:24.909 154 17454.95 41.55 53976.45 88888.00 2008-06-02 08:01:25.409 154 17454.95 41.56 53976.42 88888.00 2008-06-02 08:01:25.909 154 17454.87 41.54 53976.45 88888.00 2008-06-02 08:01:26.409 154 17454.90 41.58 53976.45 88888.00 2008-06-02 08:01:26.909 154 17454.95 41.52 53976.41 88888.00 2008-06-02 08:01:27.409 154 17454.91 41.53 53976.46 88888.00 2008-06-02 08:01:27.909 154 17454.89 41.49 53976.50 88888.00 2008-06-02 08:01:28.409 154 17454.84 41.44 53976.53 88888.00 2008-06-02 08:01:28.909 154 17454.86 41.36 53976.53 88888.00 2008-06-02 08:01:29.409 154 17454.92 41.39 53976.43 88888.00 2008-06-02 08:01:29.909 154 17454.82 41.43 53976.44 88888.00 2008-06-02 08:01:30.409 154 17454.81 41.42 53976.43 88888.00 2008-06-02 08:01:30.909 154 17454.82 41.35 53976.38 88888.00 2008-06-02 08:01:31.409 154 17454.82 41.36 53976.43 88888.00 2008-06-02 08:01:31.909 154 17454.79 41.44 53976.52 88888.00 2008-06-02 08:01:32.409 154 17454.79 41.44 53976.54 88888.00 2008-06-02 08:01:32.909 154 17454.87 41.43 53976.54 88888.00 2008-06-02 08:01:33.409 154 17454.87 41.39 53976.48 88888.00 2008-06-02 08:01:33.909 154 17454.80 41.39 53976.42 88888.00 2008-06-02 08:01:34.409 154 17454.77 41.40 53976.36 88888.00 2008-06-02 08:01:34.909 154 17454.75 41.40 53976.39 88888.00 2008-06-02 08:01:35.409 154 17454.74 41.33 53976.48 88888.00 2008-06-02 08:01:35.909 154 17454.72 41.35 53976.46 88888.00 2008-06-02 08:01:36.409 154 17454.70 41.36 53976.35 88888.00 2008-06-02 08:01:36.909 154 17454.55 41.20 53976.43 88888.00 2008-06-02 08:01:37.409 154 17454.55 41.18 53976.48 88888.00 2008-06-02 08:01:37.909 154 17454.48 41.18 53976.47 88888.00 2008-06-02 08:01:38.409 154 17454.47 41.26 53976.44 88888.00 2008-06-02 08:01:38.909 154 17454.54 41.26 53976.41 88888.00 2008-06-02 08:01:39.409 154 17454.53 41.27 53976.35 88888.00 2008-06-02 08:01:39.909 154 17454.55 41.28 53976.39 88888.00 2008-06-02 08:01:40.409 154 17454.57 41.26 53976.46 88888.00 2008-06-02 08:01:40.909 154 17454.53 41.20 53976.45 88888.00 2008-06-02 08:01:41.409 154 17454.49 41.21 53976.46 88888.00 2008-06-02 08:01:41.909 154 17454.51 41.20 53976.49 88888.00 2008-06-02 08:01:42.409 154 17454.51 41.26 53976.52 88888.00 2008-06-02 08:01:42.909 154 17454.50 41.24 53976.53 88888.00 2008-06-02 08:01:43.409 154 17454.49 41.21 53976.58 88888.00 2008-06-02 08:01:43.909 154 17454.45 41.25 53976.66 88888.00 2008-06-02 08:01:44.409 154 17454.38 41.26 53976.57 88888.00 2008-06-02 08:01:44.909 154 17454.30 41.29 53976.58 88888.00 2008-06-02 08:01:45.409 154 17454.29 41.34 53976.57 88888.00 2008-06-02 08:01:45.909 154 17454.28 41.29 53976.59 88888.00 2008-06-02 08:01:46.409 154 17454.14 41.30 53976.55 88888.00 2008-06-02 08:01:46.909 154 17454.10 41.40 53976.50 88888.00 2008-06-02 08:01:47.409 154 17454.07 41.47 53976.53 88888.00 2008-06-02 08:01:47.909 154 17454.14 41.48 53976.60 88888.00 2008-06-02 08:01:48.409 154 17454.13 41.43 53976.55 88888.00 2008-06-02 08:01:48.909 154 17453.97 41.48 53976.49 88888.00 2008-06-02 08:01:49.409 154 17453.96 41.44 53976.48 88888.00 2008-06-02 08:01:49.909 154 17453.98 41.44 53976.45 88888.00 2008-06-02 08:01:50.409 154 17453.94 41.40 53976.52 88888.00 2008-06-02 08:01:50.909 154 17453.95 41.48 53976.56 88888.00 2008-06-02 08:01:51.409 154 17453.97 41.57 53976.65 88888.00 2008-06-02 08:01:51.909 154 17453.94 41.58 53976.65 88888.00 2008-06-02 08:01:52.409 154 17454.02 41.56 53976.56 88888.00 2008-06-02 08:01:52.909 154 17454.00 41.58 53976.56 88888.00 2008-06-02 08:01:53.409 154 17453.94 41.63 53976.53 88888.00 2008-06-02 08:01:53.909 154 17453.82 41.66 53976.56 88888.00 2008-06-02 08:01:54.409 154 17453.86 41.62 53976.47 88888.00 2008-06-02 08:01:54.909 154 17453.96 41.65 53976.48 88888.00 2008-06-02 08:01:55.409 154 17453.85 41.60 53976.49 88888.00 2008-06-02 08:01:55.909 154 17453.78 41.64 53976.49 88888.00 2008-06-02 08:01:56.409 154 17453.85 41.68 53976.48 88888.00 2008-06-02 08:01:56.909 154 17453.80 41.63 53976.47 88888.00 2008-06-02 08:01:57.409 154 17453.80 41.68 53976.48 88888.00 2008-06-02 08:01:57.909 154 17453.84 41.67 53976.50 88888.00 2008-06-02 08:01:58.409 154 17453.92 41.68 53976.53 88888.00 2008-06-02 08:01:58.909 154 17453.93 41.67 53976.59 88888.00 2008-06-02 08:01:59.409 154 17453.84 41.67 53976.57 88888.00 2008-06-02 08:01:59.909 154 17453.88 41.72 53976.57 88888.00 2008-06-02 08:02:00.409 154 17453.97 41.69 53976.62 88888.00 2008-06-02 08:02:00.909 154 17454.02 41.68 53976.57 88888.00 2008-06-02 08:02:01.409 154 17453.90 41.70 53976.49 88888.00 2008-06-02 08:02:01.909 154 17453.88 41.66 53976.52 88888.00 2008-06-02 08:02:02.409 154 17453.90 41.73 53976.53 88888.00 2008-06-02 08:02:02.909 154 17453.87 41.64 53976.43 88888.00 2008-06-02 08:02:03.409 154 17453.80 41.65 53976.45 88888.00 2008-06-02 08:02:03.909 154 17453.82 41.74 53976.49 88888.00 2008-06-02 08:02:04.409 154 17453.89 41.72 53976.41 88888.00 2008-06-02 08:02:04.909 154 17453.93 41.69 53976.44 88888.00 2008-06-02 08:02:05.409 154 17454.00 41.66 53976.45 88888.00 2008-06-02 08:02:05.909 154 17453.89 41.63 53976.45 88888.00 2008-06-02 08:02:06.409 154 17453.93 41.65 53976.45 88888.00 2008-06-02 08:02:06.909 154 17453.95 41.67 53976.41 88888.00 2008-06-02 08:02:07.409 154 17453.87 41.64 53976.46 88888.00 2008-06-02 08:02:07.909 154 17453.84 41.66 53976.48 88888.00 2008-06-02 08:02:08.409 154 17453.85 41.76 53976.39 88888.00 2008-06-02 08:02:08.909 154 17453.88 41.79 53976.34 88888.00 2008-06-02 08:02:09.409 154 17453.88 41.72 53976.42 88888.00 2008-06-02 08:02:09.909 154 17453.94 41.73 53976.42 88888.00 2008-06-02 08:02:10.406 154 17453.96 41.79 53976.41 88888.00 2008-06-02 08:02:10.906 154 17453.89 41.84 53976.37 88888.00 2008-06-02 08:02:11.406 154 17453.98 41.84 53976.33 88888.00 2008-06-02 08:02:11.906 154 17453.93 41.87 53976.38 88888.00 2008-06-02 08:02:12.406 154 17453.92 41.92 53976.52 88888.00 2008-06-02 08:02:12.906 154 17453.96 41.95 53976.44 88888.00 2008-06-02 08:02:13.406 154 17453.95 41.94 53976.30 88888.00 2008-06-02 08:02:13.906 154 17454.03 41.96 53976.26 88888.00 2008-06-02 08:02:14.406 154 17454.04 41.95 53976.37 88888.00 2008-06-02 08:02:14.906 154 17454.03 41.93 53976.31 88888.00 2008-06-02 08:02:15.406 154 17454.04 41.98 53976.31 88888.00 2008-06-02 08:02:15.906 154 17454.05 41.98 53976.47 88888.00 2008-06-02 08:02:16.406 154 17454.09 41.92 53976.49 88888.00 2008-06-02 08:02:16.906 154 17454.10 41.91 53976.48 88888.00 2008-06-02 08:02:17.406 154 17454.08 41.99 53976.33 88888.00 2008-06-02 08:02:17.906 154 17454.13 42.02 53976.34 88888.00 2008-06-02 08:02:18.406 154 17454.18 42.01 53976.37 88888.00 2008-06-02 08:02:18.906 154 17454.11 41.98 53976.34 88888.00 2008-06-02 08:02:19.406 154 17454.18 42.03 53976.30 88888.00 2008-06-02 08:02:19.906 154 17454.26 42.03 53976.19 88888.00 2008-06-02 08:02:20.406 154 17454.19 42.04 53976.22 88888.00 2008-06-02 08:02:20.906 154 17454.09 42.14 53976.32 88888.00 2008-06-02 08:02:21.406 154 17454.15 42.12 53976.33 88888.00 2008-06-02 08:02:21.906 154 17454.20 42.06 53976.28 88888.00 2008-06-02 08:02:22.406 154 17454.21 42.07 53976.20 88888.00 2008-06-02 08:02:22.906 154 17454.21 42.07 53976.21 88888.00 2008-06-02 08:02:23.406 154 17454.21 42.06 53976.27 88888.00 2008-06-02 08:02:23.906 154 17454.26 42.03 53976.31 88888.00 2008-06-02 08:02:24.406 154 17454.25 42.06 53976.28 88888.00 2008-06-02 08:02:24.906 154 17454.20 42.04 53976.23 88888.00 2008-06-02 08:02:25.406 154 17454.23 41.91 53976.30 88888.00 2008-06-02 08:02:25.906 154 17454.26 41.92 53976.30 88888.00 2008-06-02 08:02:26.406 154 17454.24 41.88 53976.27 88888.00 2008-06-02 08:02:26.906 154 17454.19 41.92 53976.22 88888.00 2008-06-02 08:02:27.406 154 17454.18 41.92 53976.17 88888.00 2008-06-02 08:02:27.906 154 17454.18 41.85 53976.21 88888.00 2008-06-02 08:02:28.406 154 17454.29 41.81 53976.21 88888.00 2008-06-02 08:02:28.906 154 17454.33 41.79 53976.12 88888.00 2008-06-02 08:02:29.406 154 17454.37 41.82 53976.04 88888.00 2008-06-02 08:02:29.906 154 17454.49 41.78 53975.98 88888.00 2008-06-02 08:02:30.406 154 17454.45 41.83 53975.92 88888.00 2008-06-02 08:02:30.906 154 17454.44 41.77 53976.01 88888.00 2008-06-02 08:02:31.406 154 17454.47 41.78 53975.96 88888.00 2008-06-02 08:02:31.906 154 17454.54 41.85 53975.96 88888.00 2008-06-02 08:02:32.406 154 17454.66 41.88 53975.98 88888.00 2008-06-02 08:02:32.906 154 17454.59 41.83 53976.03 88888.00 2008-06-02 08:02:33.406 154 17454.48 41.85 53976.10 88888.00 2008-06-02 08:02:33.906 154 17454.57 41.85 53976.05 88888.00 2008-06-02 08:02:34.406 154 17454.58 41.81 53976.09 88888.00 2008-06-02 08:02:34.906 154 17454.59 41.75 53976.08 88888.00 2008-06-02 08:02:35.406 154 17454.53 41.75 53976.06 88888.00 2008-06-02 08:02:35.906 154 17454.57 41.73 53976.04 88888.00 2008-06-02 08:02:36.406 154 17454.54 41.69 53976.04 88888.00 2008-06-02 08:02:36.906 154 17454.56 41.73 53976.08 88888.00 2008-06-02 08:02:37.406 154 17454.67 41.72 53976.13 88888.00 2008-06-02 08:02:37.906 154 17454.76 41.65 53976.09 88888.00 2008-06-02 08:02:38.406 154 17454.75 41.62 53976.14 88888.00 2008-06-02 08:02:38.906 154 17454.80 41.59 53976.05 88888.00 2008-06-02 08:02:39.406 154 17454.80 41.57 53976.03 88888.00 2008-06-02 08:02:39.906 154 17454.78 41.52 53975.96 88888.00 2008-06-02 08:02:40.406 154 17454.79 41.58 53975.90 88888.00 2008-06-02 08:02:40.906 154 17454.78 41.55 53976.01 88888.00 2008-06-02 08:02:41.406 154 17454.81 41.48 53976.01 88888.00 2008-06-02 08:02:41.906 154 17454.87 41.40 53975.94 88888.00 2008-06-02 08:02:42.406 154 17454.98 41.38 53975.91 88888.00 2008-06-02 08:02:42.906 154 17454.97 41.40 53975.92 88888.00 2008-06-02 08:02:43.406 154 17454.87 41.46 53975.86 88888.00 2008-06-02 08:02:43.906 154 17454.82 41.39 53975.81 88888.00 2008-06-02 08:02:44.406 154 17454.82 41.33 53975.79 88888.00 2008-06-02 08:02:44.906 154 17454.88 41.28 53975.77 88888.00 2008-06-02 08:02:45.406 154 17454.88 41.28 53975.85 88888.00 2008-06-02 08:02:45.906 154 17454.86 41.36 53975.88 88888.00 2008-06-02 08:02:46.406 154 17454.80 41.35 53975.93 88888.00 2008-06-02 08:02:46.906 154 17454.76 41.28 53975.97 88888.00 2008-06-02 08:02:47.406 154 17454.84 41.35 53975.94 88888.00 2008-06-02 08:02:47.906 154 17454.90 41.26 53975.89 88888.00 2008-06-02 08:02:48.406 154 17454.96 41.24 53975.92 88888.00 2008-06-02 08:02:48.906 154 17454.90 41.23 53975.96 88888.00 2008-06-02 08:02:49.406 154 17454.87 41.18 53975.94 88888.00 2008-06-02 08:02:49.906 154 17454.84 41.18 53975.93 88888.00 2008-06-02 08:02:50.406 154 17454.89 41.16 53975.98 88888.00 2008-06-02 08:02:50.906 154 17454.97 41.20 53975.99 88888.00 2008-06-02 08:02:51.406 154 17454.96 41.21 53976.04 88888.00 2008-06-02 08:02:51.906 154 17454.89 41.18 53975.96 88888.00 2008-06-02 08:02:52.406 154 17454.84 41.16 53975.94 88888.00 2008-06-02 08:02:52.906 154 17454.84 41.13 53975.87 88888.00 2008-06-02 08:02:53.406 154 17454.88 41.07 53975.92 88888.00 2008-06-02 08:02:53.906 154 17454.84 41.06 53975.87 88888.00 2008-06-02 08:02:54.406 154 17454.79 41.09 53975.82 88888.00 2008-06-02 08:02:54.906 154 17454.80 41.07 53975.87 88888.00 2008-06-02 08:02:55.406 154 17454.78 41.00 53975.89 88888.00 2008-06-02 08:02:55.906 154 17454.86 41.00 53975.91 88888.00 2008-06-02 08:02:56.406 154 17454.81 41.04 53975.92 88888.00 2008-06-02 08:02:56.906 154 17454.89 41.05 53975.89 88888.00 2008-06-02 08:02:57.406 154 17454.95 41.05 53975.88 88888.00 2008-06-02 08:02:57.906 154 17454.87 40.92 53975.91 88888.00 2008-06-02 08:02:58.406 154 17454.90 40.89 53975.86 88888.00 2008-06-02 08:02:58.906 154 17454.96 40.92 53975.82 88888.00 2008-06-02 08:02:59.406 154 17454.96 40.96 53975.85 88888.00 2008-06-02 08:02:59.906 154 17454.84 40.95 53975.86 88888.00 2008-06-02 08:03:00.406 154 17454.82 40.90 53975.80 88888.00 2008-06-02 08:03:00.906 154 17454.85 40.91 53975.82 88888.00 2008-06-02 08:03:01.406 154 17454.87 40.89 53975.81 88888.00 2008-06-02 08:03:01.906 154 17454.84 40.86 53975.82 88888.00 2008-06-02 08:03:02.406 154 17454.81 40.85 53975.80 88888.00 2008-06-02 08:03:02.906 154 17454.72 40.85 53975.87 88888.00 2008-06-02 08:03:03.406 154 17454.75 40.86 53975.87 88888.00 2008-06-02 08:03:03.906 154 17454.70 40.94 53975.76 88888.00 2008-06-02 08:03:04.406 154 17454.70 40.96 53975.77 88888.00 2008-06-02 08:03:04.906 154 17454.70 40.97 53975.79 88888.00 2008-06-02 08:03:05.406 154 17454.66 40.97 53975.83 88888.00 2008-06-02 08:03:05.906 154 17454.70 40.94 53975.79 88888.00 2008-06-02 08:03:06.406 154 17454.72 40.87 53975.78 88888.00 2008-06-02 08:03:06.906 154 17454.71 40.87 53975.79 88888.00 2008-06-02 08:03:07.406 154 17454.57 40.88 53975.80 88888.00 2008-06-02 08:03:07.906 154 17454.58 40.92 53975.77 88888.00 2008-06-02 08:03:08.406 154 17454.57 40.87 53975.86 88888.00 2008-06-02 08:03:08.906 154 17454.61 40.88 53975.83 88888.00 2008-06-02 08:03:09.406 154 17454.60 40.85 53975.85 88888.00 2008-06-02 08:03:09.906 154 17454.54 40.79 53975.80 88888.00 2008-06-02 08:03:10.406 154 17454.51 40.74 53975.68 88888.00 2008-06-02 08:03:10.906 154 17454.51 40.70 53975.74 88888.00 2008-06-02 08:03:11.406 154 17454.62 40.67 53975.83 88888.00 2008-06-02 08:03:11.906 154 17454.64 40.77 53975.85 88888.00 2008-06-02 08:03:12.406 154 17454.59 40.80 53975.87 88888.00 2008-06-02 08:03:12.906 154 17454.53 40.78 53975.91 88888.00 2008-06-02 08:03:13.406 154 17454.55 40.74 53975.99 88888.00 2008-06-02 08:03:13.906 154 17454.65 40.77 53975.94 88888.00 2008-06-02 08:03:14.406 154 17454.67 40.84 53975.87 88888.00 2008-06-02 08:03:14.906 154 17454.69 40.81 53975.99 88888.00 2008-06-02 08:03:15.406 154 17454.68 40.81 53976.01 88888.00 2008-06-02 08:03:15.906 154 17454.67 40.80 53976.00 88888.00 2008-06-02 08:03:16.406 154 17454.67 40.79 53975.99 88888.00 2008-06-02 08:03:16.906 154 17454.62 40.81 53975.92 88888.00 2008-06-02 08:03:17.406 154 17454.57 40.81 53975.89 88888.00 2008-06-02 08:03:17.906 154 17454.50 40.81 53975.91 88888.00 2008-06-02 08:03:18.406 154 17454.53 40.77 53975.91 88888.00 2008-06-02 08:03:18.906 154 17454.44 40.75 53975.96 88888.00 2008-06-02 08:03:19.406 154 17454.46 40.71 53975.92 88888.00 2008-06-02 08:03:19.906 154 17454.46 40.71 53975.93 88888.00 2008-06-02 08:03:20.406 154 17454.47 40.76 53975.96 88888.00 2008-06-02 08:03:20.906 154 17454.44 40.78 53975.92 88888.00 2008-06-02 08:03:21.406 154 17454.45 40.79 53975.90 88888.00 2008-06-02 08:03:21.906 154 17454.49 40.82 53975.87 88888.00 2008-06-02 08:03:22.406 154 17454.38 40.81 53975.80 88888.00 2008-06-02 08:03:22.906 154 17454.37 40.86 53975.85 88888.00 2008-06-02 08:03:23.406 154 17454.36 40.88 53975.85 88888.00 2008-06-02 08:03:23.906 154 17454.34 40.86 53975.68 88888.00 2008-06-02 08:03:24.406 154 17454.30 40.86 53975.61 88888.00 2008-06-02 08:03:24.906 154 17454.31 40.88 53975.79 88888.00 2008-06-02 08:03:25.406 154 17454.40 40.89 53975.85 88888.00 2008-06-02 08:03:25.906 154 17454.30 40.88 53975.87 88888.00 2008-06-02 08:03:26.406 154 17454.18 40.96 53975.80 88888.00 2008-06-02 08:03:26.906 154 17454.29 41.03 53975.82 88888.00 2008-06-02 08:03:27.406 154 17454.29 40.96 53975.92 88888.00 2008-06-02 08:03:27.906 154 17454.28 40.94 53975.80 88888.00 2008-06-02 08:03:28.406 154 17454.26 40.94 53975.79 88888.00 2008-06-02 08:03:28.906 154 17454.27 40.94 53975.82 88888.00 2008-06-02 08:03:29.406 154 17454.33 40.99 53975.78 88888.00 2008-06-02 08:03:29.906 154 17454.34 40.95 53975.88 88888.00 2008-06-02 08:03:30.406 154 17454.30 40.97 53975.78 88888.00 2008-06-02 08:03:30.906 154 17454.26 40.92 53975.68 88888.00 2008-06-02 08:03:31.406 154 17454.26 40.92 53975.72 88888.00 2008-06-02 08:03:31.906 154 17454.30 40.92 53975.81 88888.00 2008-06-02 08:03:32.406 154 17454.34 41.03 53975.69 88888.00 2008-06-02 08:03:32.906 154 17454.30 40.96 53975.77 88888.00 2008-06-02 08:03:33.406 154 17454.31 40.96 53975.76 88888.00 2008-06-02 08:03:33.906 154 17454.27 41.01 53975.67 88888.00 2008-06-02 08:03:34.406 154 17454.14 41.05 53975.65 88888.00 2008-06-02 08:03:34.906 154 17454.18 41.08 53975.61 88888.00 2008-06-02 08:03:35.406 154 17454.23 41.00 53975.69 88888.00 2008-06-02 08:03:35.906 154 17454.25 41.03 53975.78 88888.00 2008-06-02 08:03:36.406 154 17454.24 41.03 53975.65 88888.00 2008-06-02 08:03:36.906 154 17454.16 41.03 53975.60 88888.00 2008-06-02 08:03:37.406 154 17454.24 41.04 53975.55 88888.00 2008-06-02 08:03:37.906 154 17454.17 41.05 53975.65 88888.00 2008-06-02 08:03:38.406 154 17454.19 40.95 53975.61 88888.00 2008-06-02 08:03:38.906 154 17454.23 40.94 53975.67 88888.00 2008-06-02 08:03:39.406 154 17454.24 40.98 53975.72 88888.00 2008-06-02 08:03:39.906 154 17454.27 40.96 53975.76 88888.00 2008-06-02 08:03:40.406 154 17454.30 40.97 53975.68 88888.00 2008-06-02 08:03:40.906 154 17454.25 40.97 53975.78 88888.00 2008-06-02 08:03:41.406 154 17454.15 40.99 53975.79 88888.00 2008-06-02 08:03:41.906 154 17454.15 40.96 53975.81 88888.00 2008-06-02 08:03:42.406 154 17454.15 40.94 53975.74 88888.00 2008-06-02 08:03:42.906 154 17454.16 40.98 53975.67 88888.00 2008-06-02 08:03:43.406 154 17454.23 41.03 53975.61 88888.00 2008-06-02 08:03:43.906 154 17454.23 41.05 53975.75 88888.00 2008-06-02 08:03:44.406 154 17454.17 41.07 53975.86 88888.00 2008-06-02 08:03:44.906 154 17454.23 40.95 53975.80 88888.00 2008-06-02 08:03:45.406 154 17454.05 40.95 53975.79 88888.00 2008-06-02 08:03:45.906 154 17454.10 40.91 53975.79 88888.00 2008-06-02 08:03:46.406 154 17454.14 40.96 53975.70 88888.00 2008-06-02 08:03:46.906 154 17454.11 40.99 53975.70 88888.00 2008-06-02 08:03:47.406 154 17454.09 41.06 53975.69 88888.00 2008-06-02 08:03:47.906 154 17454.02 41.00 53975.71 88888.00 2008-06-02 08:03:48.406 154 17454.05 41.01 53975.74 88888.00 2008-06-02 08:03:48.906 154 17454.10 41.06 53975.75 88888.00 2008-06-02 08:03:49.406 154 17454.07 41.00 53975.82 88888.00 2008-06-02 08:03:49.906 154 17454.07 40.99 53975.89 88888.00 2008-06-02 08:03:50.406 154 17454.04 41.11 53975.90 88888.00 2008-06-02 08:03:50.906 154 17454.03 41.03 53975.89 88888.00 2008-06-02 08:03:51.406 154 17454.05 41.01 53975.87 88888.00 2008-06-02 08:03:51.906 154 17454.00 41.04 53975.78 88888.00 2008-06-02 08:03:52.406 154 17454.06 40.95 53975.69 88888.00 2008-06-02 08:03:52.906 154 17454.08 40.90 53975.74 88888.00 2008-06-02 08:03:53.406 154 17453.99 41.03 53975.76 88888.00 2008-06-02 08:03:53.906 154 17453.98 41.09 53975.77 88888.00 2008-06-02 08:03:54.406 154 17454.05 41.11 53975.76 88888.00 2008-06-02 08:03:54.906 154 17454.10 41.23 53975.80 88888.00 2008-06-02 08:03:55.406 154 17453.99 41.24 53975.81 88888.00 2008-06-02 08:03:55.906 154 17454.00 41.24 53975.82 88888.00 2008-06-02 08:03:56.406 154 17453.95 41.25 53975.77 88888.00 2008-06-02 08:03:56.906 154 17453.92 41.33 53975.78 88888.00 2008-06-02 08:03:57.406 154 17453.89 41.29 53975.80 88888.00 2008-06-02 08:03:57.906 154 17453.93 41.23 53975.69 88888.00 2008-06-02 08:03:58.406 154 17454.02 41.19 53975.69 88888.00 2008-06-02 08:03:58.906 154 17453.99 41.20 53975.74 88888.00 2008-06-02 08:03:59.406 154 17453.96 41.25 53975.78 88888.00 2008-06-02 08:03:59.906 154 17453.87 41.25 53975.78 88888.00 2008-06-02 08:04:00.406 154 17453.99 41.27 53975.70 88888.00 2008-06-02 08:04:00.906 154 17453.97 41.28 53975.65 88888.00 2008-06-02 08:04:01.406 154 17454.03 41.30 53975.67 88888.00 2008-06-02 08:04:01.906 154 17454.06 41.28 53975.74 88888.00 2008-06-02 08:04:02.406 154 17454.05 41.23 53975.71 88888.00 2008-06-02 08:04:02.906 154 17454.05 41.23 53975.63 88888.00 2008-06-02 08:04:03.406 154 17454.08 41.28 53975.63 88888.00 2008-06-02 08:04:03.906 154 17454.06 41.30 53975.70 88888.00 2008-06-02 08:04:04.406 154 17454.10 41.38 53975.65 88888.00 2008-06-02 08:04:04.906 154 17454.07 41.39 53975.64 88888.00 2008-06-02 08:04:05.406 154 17454.11 41.44 53975.64 88888.00 2008-06-02 08:04:05.906 154 17454.16 41.39 53975.56 88888.00 2008-06-02 08:04:06.406 154 17454.17 41.34 53975.51 88888.00 2008-06-02 08:04:06.906 154 17454.18 41.31 53975.64 88888.00 2008-06-02 08:04:07.406 154 17454.16 41.33 53975.66 88888.00 2008-06-02 08:04:07.906 154 17454.06 41.31 53975.66 88888.00 2008-06-02 08:04:08.406 154 17454.10 41.28 53975.69 88888.00 2008-06-02 08:04:08.906 154 17454.10 41.29 53975.67 88888.00 2008-06-02 08:04:09.406 154 17454.10 41.30 53975.65 88888.00 2008-06-02 08:04:09.906 154 17454.21 41.34 53975.77 88888.00 2008-06-02 08:04:10.406 154 17454.24 41.34 53975.80 88888.00 2008-06-02 08:04:10.906 154 17454.11 41.38 53975.74 88888.00 2008-06-02 08:04:11.406 154 17454.10 41.39 53975.66 88888.00 2008-06-02 08:04:11.906 154 17454.19 41.31 53975.60 88888.00 2008-06-02 08:04:12.406 154 17454.25 41.24 53975.61 88888.00 2008-06-02 08:04:12.906 154 17454.20 41.34 53975.57 88888.00 2008-06-02 08:04:13.406 154 17454.26 41.31 53975.56 88888.00 2008-06-02 08:04:13.906 154 17454.23 41.34 53975.58 88888.00 2008-06-02 08:04:14.406 154 17454.23 41.35 53975.55 88888.00 2008-06-02 08:04:14.906 154 17454.20 41.39 53975.56 88888.00 2008-06-02 08:04:15.406 154 17454.17 41.40 53975.64 88888.00 2008-06-02 08:04:15.906 154 17454.16 41.40 53975.59 88888.00 2008-06-02 08:04:16.406 154 17454.08 41.44 53975.57 88888.00 2008-06-02 08:04:16.906 154 17454.19 41.44 53975.42 88888.00 2008-06-02 08:04:17.406 154 17454.18 41.49 53975.48 88888.00 2008-06-02 08:04:17.906 154 17454.08 41.44 53975.59 88888.00 2008-06-02 08:04:18.406 154 17454.10 41.43 53975.64 88888.00 2008-06-02 08:04:18.906 154 17454.17 41.45 53975.57 88888.00 2008-06-02 08:04:19.406 154 17454.21 41.50 53975.63 88888.00 2008-06-02 08:04:19.906 154 17454.24 41.43 53975.69 88888.00 2008-06-02 08:04:20.406 154 17454.18 41.38 53975.63 88888.00 2008-06-02 08:04:20.906 154 17454.11 41.44 53975.52 88888.00 2008-06-02 08:04:21.406 154 17454.20 41.47 53975.52 88888.00 2008-06-02 08:04:21.906 154 17454.28 41.49 53975.51 88888.00 2008-06-02 08:04:22.406 154 17454.30 41.49 53975.52 88888.00 2008-06-02 08:04:22.906 154 17454.30 41.50 53975.58 88888.00 2008-06-02 08:04:23.406 154 17454.20 41.48 53975.54 88888.00 2008-06-02 08:04:23.906 154 17454.20 41.48 53975.53 88888.00 2008-06-02 08:04:24.406 154 17454.26 41.45 53975.56 88888.00 2008-06-02 08:04:24.906 154 17454.24 41.49 53975.48 88888.00 2008-06-02 08:04:25.406 154 17454.16 41.55 53975.45 88888.00 2008-06-02 08:04:25.906 154 17454.23 41.49 53975.51 88888.00 2008-06-02 08:04:26.406 154 17454.30 41.37 53975.52 88888.00 2008-06-02 08:04:26.906 154 17454.30 41.40 53975.56 88888.00 2008-06-02 08:04:27.406 154 17454.18 41.43 53975.51 88888.00 2008-06-02 08:04:27.906 154 17454.19 41.42 53975.44 88888.00 2008-06-02 08:04:28.406 154 17454.24 41.42 53975.51 88888.00 2008-06-02 08:04:28.906 154 17454.24 41.42 53975.46 88888.00 2008-06-02 08:04:29.406 154 17454.28 41.40 53975.47 88888.00 2008-06-02 08:04:29.906 154 17454.31 41.30 53975.43 88888.00 2008-06-02 08:04:30.406 154 17454.25 41.20 53975.42 88888.00 2008-06-02 08:04:30.906 154 17454.21 41.30 53975.38 88888.00 2008-06-02 08:04:31.406 154 17454.25 41.36 53975.42 88888.00 2008-06-02 08:04:31.906 154 17454.23 41.40 53975.37 88888.00 2008-06-02 08:04:32.406 154 17454.19 41.39 53975.38 88888.00 2008-06-02 08:04:32.906 154 17454.19 41.34 53975.36 88888.00 2008-06-02 08:04:33.406 154 17454.13 41.38 53975.41 88888.00 2008-06-02 08:04:33.906 154 17454.14 41.35 53975.46 88888.00 2008-06-02 08:04:34.406 154 17454.08 41.33 53975.49 88888.00 2008-06-02 08:04:34.906 154 17454.06 41.34 53975.48 88888.00 2008-06-02 08:04:35.406 154 17454.06 41.28 53975.51 88888.00 2008-06-02 08:04:35.906 154 17454.05 41.35 53975.45 88888.00 2008-06-02 08:04:36.406 154 17454.00 41.35 53975.48 88888.00 2008-06-02 08:04:36.906 154 17453.98 41.36 53975.45 88888.00 2008-06-02 08:04:37.406 154 17454.02 41.34 53975.43 88888.00 2008-06-02 08:04:37.906 154 17454.07 41.30 53975.52 88888.00 2008-06-02 08:04:38.406 154 17454.09 41.27 53975.67 88888.00 2008-06-02 08:04:38.906 154 17453.99 41.33 53975.56 88888.00 2008-06-02 08:04:39.406 154 17453.93 41.36 53975.58 88888.00 2008-06-02 08:04:39.906 154 17453.97 41.35 53975.59 88888.00 2008-06-02 08:04:40.406 154 17453.90 41.39 53975.51 88888.00 2008-06-02 08:04:40.906 154 17453.93 41.40 53975.54 88888.00 2008-06-02 08:04:41.406 154 17453.93 41.38 53975.47 88888.00 2008-06-02 08:04:41.906 154 17453.88 41.35 53975.47 88888.00 2008-06-02 08:04:42.406 154 17453.87 41.38 53975.48 88888.00 2008-06-02 08:04:42.906 154 17453.89 41.45 53975.49 88888.00 2008-06-02 08:04:43.406 154 17453.87 41.42 53975.49 88888.00 2008-06-02 08:04:43.906 154 17453.90 41.40 53975.43 88888.00 2008-06-02 08:04:44.406 154 17453.90 41.42 53975.47 88888.00 2008-06-02 08:04:44.906 154 17453.97 41.42 53975.41 88888.00 2008-06-02 08:04:45.406 154 17453.98 41.40 53975.41 88888.00 2008-06-02 08:04:45.906 154 17453.98 41.40 53975.43 88888.00 2008-06-02 08:04:46.406 154 17453.90 41.38 53975.45 88888.00 2008-06-02 08:04:46.906 154 17453.86 41.37 53975.42 88888.00 2008-06-02 08:04:47.406 154 17453.87 41.38 53975.42 88888.00 2008-06-02 08:04:47.906 154 17453.90 41.40 53975.44 88888.00 2008-06-02 08:04:48.406 154 17453.80 41.42 53975.54 88888.00 2008-06-02 08:04:48.906 154 17453.90 41.39 53975.56 88888.00 2008-06-02 08:04:49.406 154 17453.89 41.38 53975.46 88888.00 2008-06-02 08:04:49.906 154 17453.83 41.44 53975.44 88888.00 2008-06-02 08:04:50.406 154 17453.87 41.40 53975.42 88888.00 2008-06-02 08:04:50.906 154 17453.85 41.45 53975.44 88888.00 2008-06-02 08:04:51.406 154 17453.84 41.40 53975.40 88888.00 2008-06-02 08:04:51.906 154 17453.78 41.44 53975.46 88888.00 2008-06-02 08:04:52.406 154 17453.83 41.43 53975.47 88888.00 2008-06-02 08:04:52.906 154 17453.87 41.44 53975.45 88888.00 2008-06-02 08:04:53.406 154 17453.86 41.42 53975.47 88888.00 2008-06-02 08:04:53.906 154 17453.88 41.40 53975.51 88888.00 2008-06-02 08:04:54.406 154 17453.90 41.45 53975.52 88888.00 2008-06-02 08:04:54.906 154 17453.90 41.44 53975.46 88888.00 2008-06-02 08:04:55.406 154 17453.86 41.46 53975.51 88888.00 2008-06-02 08:04:55.906 154 17453.73 41.43 53975.47 88888.00 2008-06-02 08:04:56.406 154 17453.68 41.38 53975.56 88888.00 2008-06-02 08:04:56.906 154 17453.70 41.40 53975.66 88888.00 2008-06-02 08:04:57.406 154 17453.70 41.47 53975.65 88888.00 2008-06-02 08:04:57.906 154 17453.79 41.42 53975.56 88888.00 2008-06-02 08:04:58.406 154 17453.82 41.42 53975.52 88888.00 2008-06-02 08:04:58.906 154 17453.80 41.47 53975.56 88888.00 2008-06-02 08:04:59.406 154 17453.77 41.50 53975.46 88888.00 2008-06-02 08:04:59.906 154 17453.87 41.44 53975.44 88888.00 2008-06-02 08:05:00.406 154 17453.85 41.36 53975.42 88888.00 2008-06-02 08:05:00.906 154 17453.79 41.46 53975.42 88888.00 2008-06-02 08:05:01.406 154 17453.87 41.49 53975.47 88888.00 2008-06-02 08:05:01.906 154 17453.77 41.44 53975.52 88888.00 2008-06-02 08:05:02.406 154 17453.73 41.42 53975.48 88888.00 2008-06-02 08:05:02.906 154 17453.73 41.44 53975.45 88888.00 2008-06-02 08:05:03.406 154 17453.80 41.50 53975.34 88888.00 2008-06-02 08:05:03.906 154 17453.87 41.50 53975.23 88888.00 2008-06-02 08:05:04.406 154 17453.85 41.46 53975.25 88888.00 2008-06-02 08:05:04.906 154 17453.84 41.45 53975.30 88888.00 2008-06-02 08:05:05.406 154 17453.90 41.53 53975.33 88888.00 2008-06-02 08:05:05.906 154 17453.83 41.58 53975.37 88888.00 2008-06-02 08:05:06.406 154 17453.80 41.55 53975.32 88888.00 2008-06-02 08:05:06.906 154 17453.80 41.50 53975.35 88888.00 2008-06-02 08:05:07.406 154 17453.79 41.55 53975.43 88888.00 2008-06-02 08:05:07.906 154 17453.92 41.52 53975.43 88888.00 2008-06-02 08:05:08.406 154 17453.86 41.49 53975.54 88888.00 2008-06-02 08:05:08.906 154 17453.73 41.57 53975.53 88888.00 2008-06-02 08:05:09.406 154 17453.73 41.56 53975.52 88888.00 2008-06-02 08:05:09.906 154 17453.74 41.43 53975.52 88888.00 2008-06-02 08:05:10.406 154 17453.82 41.39 53975.48 88888.00 2008-06-02 08:05:10.906 154 17453.87 41.40 53975.49 88888.00 2008-06-02 08:05:11.406 154 17453.83 41.53 53975.46 88888.00 2008-06-02 08:05:11.906 154 17453.87 41.49 53975.40 88888.00 2008-06-02 08:05:12.406 154 17453.86 41.49 53975.35 88888.00 2008-06-02 08:05:12.906 154 17453.90 41.42 53975.44 88888.00 2008-06-02 08:05:13.406 154 17453.92 41.48 53975.43 88888.00 2008-06-02 08:05:13.906 154 17453.82 41.49 53975.36 88888.00 2008-06-02 08:05:14.406 154 17453.88 41.53 53975.40 88888.00 2008-06-02 08:05:14.906 154 17453.85 41.52 53975.32 88888.00 2008-06-02 08:05:15.406 154 17453.77 41.54 53975.26 88888.00 2008-06-02 08:05:15.906 154 17453.79 41.52 53975.27 88888.00 2008-06-02 08:05:16.406 154 17453.84 41.48 53975.44 88888.00 2008-06-02 08:05:16.906 154 17453.92 41.43 53975.49 88888.00 2008-06-02 08:05:17.406 154 17453.98 41.37 53975.40 88888.00 2008-06-02 08:05:17.906 154 17453.94 41.43 53975.27 88888.00 2008-06-02 08:05:18.406 154 17453.98 41.45 53975.37 88888.00 2008-06-02 08:05:18.906 154 17454.04 41.36 53975.36 88888.00 2008-06-02 08:05:19.406 154 17453.97 41.38 53975.37 88888.00 2008-06-02 08:05:19.906 154 17454.02 41.31 53975.36 88888.00 2008-06-02 08:05:20.406 154 17454.08 41.30 53975.29 88888.00 2008-06-02 08:05:20.906 154 17454.03 41.31 53975.19 88888.00 2008-06-02 08:05:21.406 154 17453.94 41.33 53975.16 88888.00 2008-06-02 08:05:21.906 154 17453.98 41.33 53975.15 88888.00 2008-06-02 08:05:22.406 154 17453.90 41.34 53975.21 88888.00 2008-06-02 08:05:22.906 154 17453.90 41.30 53975.26 88888.00 2008-06-02 08:05:23.406 154 17453.88 41.30 53975.36 88888.00 2008-06-02 08:05:23.906 154 17453.92 41.29 53975.38 88888.00 2008-06-02 08:05:24.406 154 17453.94 41.31 53975.34 88888.00 2008-06-02 08:05:24.906 154 17453.90 41.25 53975.29 88888.00 2008-06-02 08:05:25.406 154 17453.90 41.25 53975.31 88888.00 2008-06-02 08:05:25.906 154 17453.86 41.23 53975.31 88888.00 2008-06-02 08:05:26.406 154 17453.82 41.19 53975.27 88888.00 2008-06-02 08:05:26.906 154 17453.90 41.18 53975.36 88888.00 2008-06-02 08:05:27.406 154 17453.95 41.13 53975.46 88888.00 2008-06-02 08:05:27.906 154 17453.92 41.10 53975.46 88888.00 2008-06-02 08:05:28.406 154 17453.89 41.15 53975.29 88888.00 2008-06-02 08:05:28.906 154 17453.90 41.13 53975.20 88888.00 2008-06-02 08:05:29.406 154 17453.94 41.09 53975.22 88888.00 2008-06-02 08:05:29.906 154 17453.94 41.07 53975.22 88888.00 2008-06-02 08:05:30.406 154 17453.94 41.09 53975.20 88888.00 2008-06-02 08:05:30.906 154 17453.97 41.04 53975.19 88888.00 2008-06-02 08:05:31.406 154 17453.92 41.06 53975.20 88888.00 2008-06-02 08:05:31.906 154 17453.90 41.13 53975.27 88888.00 2008-06-02 08:05:32.406 154 17453.90 41.15 53975.20 88888.00 2008-06-02 08:05:32.906 154 17453.99 41.11 53975.14 88888.00 2008-06-02 08:05:33.406 154 17453.94 41.05 53975.13 88888.00 2008-06-02 08:05:33.906 154 17453.85 41.04 53975.05 88888.00 2008-06-02 08:05:34.403 154 17453.87 41.06 53975.04 88888.00 2008-06-02 08:05:34.903 154 17453.86 41.03 53975.05 88888.00 2008-06-02 08:05:35.403 154 17453.86 40.99 53975.02 88888.00 2008-06-02 08:05:35.903 154 17453.80 41.03 53974.99 88888.00 2008-06-02 08:05:36.403 154 17453.74 40.99 53975.00 88888.00 2008-06-02 08:05:36.903 154 17453.85 41.05 53975.04 88888.00 2008-06-02 08:05:37.403 154 17453.79 41.00 53975.10 88888.00 2008-06-02 08:05:37.903 154 17453.77 40.96 53975.07 88888.00 2008-06-02 08:05:38.403 154 17453.76 40.97 53974.99 88888.00 2008-06-02 08:05:38.903 154 17453.78 40.98 53975.08 88888.00 2008-06-02 08:05:39.403 154 17453.74 40.95 53974.99 88888.00 2008-06-02 08:05:39.903 154 17453.73 40.91 53974.97 88888.00 2008-06-02 08:05:40.403 154 17453.72 40.91 53975.07 88888.00 2008-06-02 08:05:40.903 154 17453.74 40.88 53975.00 88888.00 2008-06-02 08:05:41.403 154 17453.76 40.86 53975.01 88888.00 2008-06-02 08:05:41.903 154 17453.73 40.91 53975.09 88888.00 2008-06-02 08:05:42.403 154 17453.74 40.85 53975.07 88888.00 2008-06-02 08:05:42.903 154 17453.73 40.92 53975.18 88888.00 2008-06-02 08:05:43.403 154 17453.77 40.87 53975.13 88888.00 2008-06-02 08:05:43.903 154 17453.77 40.85 53975.03 88888.00 2008-06-02 08:05:44.403 154 17453.72 40.81 53975.11 88888.00 2008-06-02 08:05:44.903 154 17453.63 40.78 53975.15 88888.00 2008-06-02 08:05:45.403 154 17453.69 40.85 53975.26 88888.00 2008-06-02 08:05:45.903 154 17453.78 40.79 53975.27 88888.00 2008-06-02 08:05:46.403 154 17453.85 40.77 53975.26 88888.00 2008-06-02 08:05:46.903 154 17453.86 40.78 53975.24 88888.00 2008-06-02 08:05:47.403 154 17453.80 40.79 53975.18 88888.00 2008-06-02 08:05:47.903 154 17453.74 40.72 53975.20 88888.00 2008-06-02 08:05:48.403 154 17453.75 40.75 53975.22 88888.00 2008-06-02 08:05:48.903 154 17453.63 40.82 53975.18 88888.00 2008-06-02 08:05:49.403 154 17453.58 40.89 53975.15 88888.00 2008-06-02 08:05:49.903 154 17453.53 40.85 53975.13 88888.00 2008-06-02 08:05:50.403 154 17453.56 40.77 53975.10 88888.00 2008-06-02 08:05:50.903 154 17453.59 40.82 53975.18 88888.00 2008-06-02 08:05:51.403 154 17453.64 40.87 53975.19 88888.00 2008-06-02 08:05:51.903 154 17453.60 40.87 53975.21 88888.00 2008-06-02 08:05:52.403 154 17453.60 40.86 53975.22 88888.00 2008-06-02 08:05:52.903 154 17453.57 40.87 53975.24 88888.00 2008-06-02 08:05:53.403 154 17453.58 40.81 53975.16 88888.00 2008-06-02 08:05:53.903 154 17453.58 40.86 53975.11 88888.00 2008-06-02 08:05:54.403 154 17453.54 40.84 53975.12 88888.00 2008-06-02 08:05:54.903 154 17453.56 40.77 53975.16 88888.00 2008-06-02 08:05:55.403 154 17453.56 40.66 53975.10 88888.00 2008-06-02 08:05:55.903 154 17453.55 40.65 53975.08 88888.00 2008-06-02 08:05:56.403 154 17453.51 40.71 53975.01 88888.00 2008-06-02 08:05:56.903 154 17453.47 40.82 53975.03 88888.00 2008-06-02 08:05:57.403 154 17453.47 40.82 53974.98 88888.00 2008-06-02 08:05:57.903 154 17453.51 40.76 53974.99 88888.00 2008-06-02 08:05:58.403 154 17453.48 40.76 53975.09 88888.00 2008-06-02 08:05:58.903 154 17453.49 40.71 53975.09 88888.00 2008-06-02 08:05:59.403 154 17453.48 40.84 53974.99 88888.00 2008-06-02 08:05:59.903 154 17453.47 40.90 53974.98 88888.00 2008-06-02 08:06:00.403 154 17453.41 40.92 53974.96 88888.00 2008-06-02 08:06:00.903 154 17453.34 40.96 53974.95 88888.00 2008-06-02 08:06:01.403 154 17453.29 40.88 53974.88 88888.00 2008-06-02 08:06:01.903 154 17453.37 40.81 53974.82 88888.00 2008-06-02 08:06:02.403 154 17453.35 40.80 53974.78 88888.00 2008-06-02 08:06:02.903 154 17453.36 40.75 53974.75 88888.00 2008-06-02 08:06:03.403 154 17453.31 40.78 53974.85 88888.00 2008-06-02 08:06:03.903 154 17453.32 40.77 53974.84 88888.00 2008-06-02 08:06:04.403 154 17453.33 40.76 53974.89 88888.00 2008-06-02 08:06:04.903 154 17453.27 40.75 53974.88 88888.00 2008-06-02 08:06:05.403 154 17453.29 40.77 53974.86 88888.00 2008-06-02 08:06:05.903 154 17453.35 40.78 53974.85 88888.00 2008-06-02 08:06:06.403 154 17453.32 40.81 53974.84 88888.00 2008-06-02 08:06:06.903 154 17453.32 40.86 53974.82 88888.00 2008-06-02 08:06:07.403 154 17453.26 40.80 53974.87 88888.00 2008-06-02 08:06:07.903 154 17453.27 40.85 53974.85 88888.00 2008-06-02 08:06:08.403 154 17453.19 40.88 53974.81 88888.00 2008-06-02 08:06:08.903 154 17453.17 40.95 53974.85 88888.00 2008-06-02 08:06:09.403 154 17453.09 40.92 53974.96 88888.00 2008-06-02 08:06:09.903 154 17453.07 40.82 53974.87 88888.00 2008-06-02 08:06:10.403 154 17453.04 40.87 53974.86 88888.00 2008-06-02 08:06:10.903 154 17453.07 40.95 53974.90 88888.00 2008-06-02 08:06:11.403 154 17453.06 41.04 53974.89 88888.00 2008-06-02 08:06:11.903 154 17452.97 41.10 53974.88 88888.00 2008-06-02 08:06:12.403 154 17452.96 41.07 53974.88 88888.00 2008-06-02 08:06:12.903 154 17452.95 41.05 53974.82 88888.00 2008-06-02 08:06:13.403 154 17452.88 41.07 53974.82 88888.00 2008-06-02 08:06:13.903 154 17452.92 41.05 53974.89 88888.00 2008-06-02 08:06:14.403 154 17452.84 41.09 53974.85 88888.00 2008-06-02 08:06:14.903 154 17452.82 41.11 53975.01 88888.00 2008-06-02 08:06:15.403 154 17452.66 41.16 53975.01 88888.00 2008-06-02 08:06:15.903 154 17452.66 41.16 53974.97 88888.00 2008-06-02 08:06:16.403 154 17452.71 41.18 53975.02 88888.00 2008-06-02 08:06:16.903 154 17452.72 41.23 53974.98 88888.00 2008-06-02 08:06:17.403 154 17452.72 41.28 53974.98 88888.00 2008-06-02 08:06:17.903 154 17452.67 41.28 53975.00 88888.00 2008-06-02 08:06:18.403 154 17452.72 41.23 53974.89 88888.00 2008-06-02 08:06:18.903 154 17452.71 41.27 53974.93 88888.00 2008-06-02 08:06:19.403 154 17452.68 41.29 53974.96 88888.00 2008-06-02 08:06:19.903 154 17452.64 41.31 53974.89 88888.00 2008-06-02 08:06:20.403 154 17452.58 41.28 53974.81 88888.00 2008-06-02 08:06:20.903 154 17452.46 41.24 53974.88 88888.00 2008-06-02 08:06:21.403 154 17452.44 41.26 53974.93 88888.00 2008-06-02 08:06:21.903 154 17452.56 41.26 53974.92 88888.00 2008-06-02 08:06:22.403 154 17452.60 41.31 53974.96 88888.00 2008-06-02 08:06:22.903 154 17452.55 41.37 53974.93 88888.00 2008-06-02 08:06:23.403 154 17452.51 41.37 53974.90 88888.00 2008-06-02 08:06:23.903 154 17452.47 41.36 53974.96 88888.00 2008-06-02 08:06:24.403 154 17452.41 41.31 53975.00 88888.00 2008-06-02 08:06:24.903 154 17452.40 41.40 53975.01 88888.00 2008-06-02 08:06:25.403 154 17452.36 41.45 53975.00 88888.00 2008-06-02 08:06:25.903 154 17452.32 41.48 53975.01 88888.00 2008-06-02 08:06:26.403 154 17452.37 41.50 53975.04 88888.00 2008-06-02 08:06:26.903 154 17452.41 41.60 53975.07 88888.00 2008-06-02 08:06:27.403 154 17452.41 41.66 53975.09 88888.00 2008-06-02 08:06:27.903 154 17452.40 41.67 53975.10 88888.00 2008-06-02 08:06:28.403 154 17452.43 41.67 53975.08 88888.00 2008-06-02 08:06:28.903 154 17452.33 41.67 53975.15 88888.00 2008-06-02 08:06:29.403 154 17452.33 41.69 53975.14 88888.00 2008-06-02 08:06:29.903 154 17452.30 41.73 53975.13 88888.00 2008-06-02 08:06:30.403 154 17452.29 41.74 53975.08 88888.00 2008-06-02 08:06:30.903 154 17452.34 41.78 53975.12 88888.00 2008-06-02 08:06:31.403 154 17452.22 41.81 53975.00 88888.00 2008-06-02 08:06:31.903 154 17452.26 41.82 53975.01 88888.00 2008-06-02 08:06:32.403 154 17452.29 41.89 53975.09 88888.00 2008-06-02 08:06:32.903 154 17452.22 41.84 53975.07 88888.00 2008-06-02 08:06:33.403 154 17452.27 41.85 53975.05 88888.00 2008-06-02 08:06:33.903 154 17452.23 41.85 53975.08 88888.00 2008-06-02 08:06:34.403 154 17452.21 41.87 53975.05 88888.00 2008-06-02 08:06:34.903 154 17452.13 41.89 53975.00 88888.00 2008-06-02 08:06:35.403 154 17452.14 41.96 53974.97 88888.00 2008-06-02 08:06:35.903 154 17452.29 41.98 53974.95 88888.00 2008-06-02 08:06:36.403 154 17452.32 41.95 53975.03 88888.00 2008-06-02 08:06:36.903 154 17452.27 42.03 53975.02 88888.00 2008-06-02 08:06:37.403 154 17452.27 42.04 53974.97 88888.00 2008-06-02 08:06:37.903 154 17452.23 42.01 53974.96 88888.00 2008-06-02 08:06:38.403 154 17452.21 42.06 53974.91 88888.00 2008-06-02 08:06:38.903 154 17452.21 42.11 53974.85 88888.00 2008-06-02 08:06:39.403 154 17452.22 42.12 53974.84 88888.00 2008-06-02 08:06:39.903 154 17452.22 42.16 53974.84 88888.00 2008-06-02 08:06:40.403 154 17452.26 42.12 53974.82 88888.00 2008-06-02 08:06:40.903 154 17452.31 42.16 53974.87 88888.00 2008-06-02 08:06:41.403 154 17452.35 42.23 53974.90 88888.00 2008-06-02 08:06:41.903 154 17452.27 42.22 53974.90 88888.00 2008-06-02 08:06:42.403 154 17452.09 42.19 53975.00 88888.00 2008-06-02 08:06:42.903 154 17452.03 42.21 53975.05 88888.00 2008-06-02 08:06:43.403 154 17452.15 42.27 53974.99 88888.00 2008-06-02 08:06:43.903 154 17452.20 42.31 53975.07 88888.00 2008-06-02 08:06:44.403 154 17452.15 42.37 53974.95 88888.00 2008-06-02 08:06:44.903 154 17452.15 42.36 53974.95 88888.00 2008-06-02 08:06:45.403 154 17452.09 42.33 53975.01 88888.00 2008-06-02 08:06:45.903 154 17452.13 42.30 53975.01 88888.00 2008-06-02 08:06:46.403 154 17452.10 42.27 53974.92 88888.00 2008-06-02 08:06:46.903 154 17452.12 42.31 53974.90 88888.00 2008-06-02 08:06:47.403 154 17452.13 42.33 53974.86 88888.00 2008-06-02 08:06:47.903 154 17452.15 42.38 53974.84 88888.00 2008-06-02 08:06:48.403 154 17452.24 42.40 53974.78 88888.00 2008-06-02 08:06:48.903 154 17452.22 42.38 53974.89 88888.00 2008-06-02 08:06:49.403 154 17452.22 42.37 53974.96 88888.00 2008-06-02 08:06:49.903 154 17452.16 42.41 53974.90 88888.00 2008-06-02 08:06:50.403 154 17452.12 42.40 53974.92 88888.00 2008-06-02 08:06:50.903 154 17452.12 42.43 53974.80 88888.00 2008-06-02 08:06:51.403 154 17452.15 42.41 53974.82 88888.00 2008-06-02 08:06:51.903 154 17452.16 42.44 53974.77 88888.00 2008-06-02 08:06:52.403 154 17452.14 42.48 53974.78 88888.00 2008-06-02 08:06:52.903 154 17452.22 42.57 53974.86 88888.00 2008-06-02 08:06:53.403 154 17452.22 42.54 53974.87 88888.00 2008-06-02 08:06:53.903 154 17452.33 42.52 53974.79 88888.00 2008-06-02 08:06:54.403 154 17452.37 42.48 53974.71 88888.00 2008-06-02 08:06:54.903 154 17452.33 42.47 53974.76 88888.00 2008-06-02 08:06:55.403 154 17452.29 42.56 53974.77 88888.00 2008-06-02 08:06:55.903 154 17452.23 42.65 53974.74 88888.00 2008-06-02 08:06:56.403 154 17452.23 42.64 53974.74 88888.00 2008-06-02 08:06:56.903 154 17452.31 42.61 53974.86 88888.00 2008-06-02 08:06:57.403 154 17452.40 42.61 53974.78 88888.00 2008-06-02 08:06:57.903 154 17452.45 42.61 53974.73 88888.00 2008-06-02 08:06:58.403 154 17452.41 42.60 53974.82 88888.00 2008-06-02 08:06:58.903 154 17452.34 42.63 53974.78 88888.00 2008-06-02 08:06:59.403 154 17452.33 42.65 53974.77 88888.00 2008-06-02 08:06:59.903 154 17452.37 42.66 53974.75 88888.00 2008-06-02 08:07:00.403 154 17452.45 42.73 53974.73 88888.00 2008-06-02 08:07:00.903 154 17452.46 42.69 53974.76 88888.00 2008-06-02 08:07:01.403 154 17452.49 42.77 53974.62 88888.00 2008-06-02 08:07:01.903 154 17452.44 42.74 53974.54 88888.00 2008-06-02 08:07:02.403 154 17452.34 42.73 53974.64 88888.00 2008-06-02 08:07:02.903 154 17452.29 42.76 53974.69 88888.00 2008-06-02 08:07:03.403 154 17452.24 42.66 53974.66 88888.00 2008-06-02 08:07:03.903 154 17452.31 42.63 53974.48 88888.00 2008-06-02 08:07:04.403 154 17452.45 42.65 53974.53 88888.00 2008-06-02 08:07:04.903 154 17452.45 42.71 53974.64 88888.00 2008-06-02 08:07:05.403 154 17452.40 42.64 53974.64 88888.00 2008-06-02 08:07:05.903 154 17452.37 42.54 53974.58 88888.00 2008-06-02 08:07:06.403 154 17452.39 42.56 53974.53 88888.00 2008-06-02 08:07:06.903 154 17452.33 42.63 53974.60 88888.00 2008-06-02 08:07:07.403 154 17452.36 42.62 53974.60 88888.00 2008-06-02 08:07:07.903 154 17452.58 42.58 53974.60 88888.00 2008-06-02 08:07:08.403 154 17452.64 42.57 53974.62 88888.00 2008-06-02 08:07:08.903 154 17452.56 42.58 53974.53 88888.00 2008-06-02 08:07:09.403 154 17452.56 42.53 53974.64 88888.00 2008-06-02 08:07:09.903 154 17452.51 42.47 53974.64 88888.00 2008-06-02 08:07:10.403 154 17452.44 42.48 53974.57 88888.00 2008-06-02 08:07:10.903 154 17452.43 42.44 53974.65 88888.00 2008-06-02 08:07:11.403 154 17452.46 42.45 53974.74 88888.00 2008-06-02 08:07:11.903 154 17452.47 42.50 53974.65 88888.00 2008-06-02 08:07:12.403 154 17452.43 42.46 53974.56 88888.00 2008-06-02 08:07:12.903 154 17452.46 42.43 53974.52 88888.00 2008-06-02 08:07:13.403 154 17452.49 42.46 53974.46 88888.00 2008-06-02 08:07:13.903 154 17452.54 42.40 53974.45 88888.00 2008-06-02 08:07:14.403 154 17452.56 42.36 53974.48 88888.00 2008-06-02 08:07:14.903 154 17452.57 42.40 53974.55 88888.00 2008-06-02 08:07:15.403 154 17452.60 42.38 53974.53 88888.00 2008-06-02 08:07:15.903 154 17452.49 42.32 53974.51 88888.00 2008-06-02 08:07:16.403 154 17452.45 42.30 53974.51 88888.00 2008-06-02 08:07:16.903 154 17452.51 42.30 53974.51 88888.00 2008-06-02 08:07:17.403 154 17452.58 42.24 53974.54 88888.00 2008-06-02 08:07:17.903 154 17452.56 42.21 53974.51 88888.00 2008-06-02 08:07:18.403 154 17452.54 42.31 53974.49 88888.00 2008-06-02 08:07:18.903 154 17452.56 42.21 53974.59 88888.00 2008-06-02 08:07:19.403 154 17452.57 42.19 53974.55 88888.00 2008-06-02 08:07:19.903 154 17452.57 42.21 53974.48 88888.00 2008-06-02 08:07:20.403 154 17452.58 42.16 53974.47 88888.00 2008-06-02 08:07:20.903 154 17452.65 42.17 53974.54 88888.00 2008-06-02 08:07:21.403 154 17452.72 42.11 53974.47 88888.00 2008-06-02 08:07:21.903 154 17452.71 42.04 53974.54 88888.00 2008-06-02 08:07:22.403 154 17452.62 42.08 53974.46 88888.00 2008-06-02 08:07:22.903 154 17452.55 42.05 53974.49 88888.00 2008-06-02 08:07:23.403 154 17452.55 41.96 53974.52 88888.00 2008-06-02 08:07:23.903 154 17452.49 41.95 53974.52 88888.00 2008-06-02 08:07:24.403 154 17452.52 41.93 53974.58 88888.00 2008-06-02 08:07:24.903 154 17452.45 41.99 53974.58 88888.00 2008-06-02 08:07:25.403 154 17452.33 41.99 53974.57 88888.00 2008-06-02 08:07:25.903 154 17452.34 42.03 53974.65 88888.00 2008-06-02 08:07:26.403 154 17452.43 41.99 53974.65 88888.00 2008-06-02 08:07:26.903 154 17452.46 41.93 53974.58 88888.00 2008-06-02 08:07:27.403 154 17452.43 41.86 53974.58 88888.00 2008-06-02 08:07:27.903 154 17452.37 41.84 53974.71 88888.00 2008-06-02 08:07:28.403 154 17452.36 41.84 53974.65 88888.00 2008-06-02 08:07:28.903 154 17452.41 41.93 53974.59 88888.00 2008-06-02 08:07:29.403 154 17452.37 41.95 53974.58 88888.00 2008-06-02 08:07:29.903 154 17452.36 41.91 53974.64 88888.00 2008-06-02 08:07:30.403 154 17452.34 41.84 53974.68 88888.00 2008-06-02 08:07:30.903 154 17452.37 41.79 53974.65 88888.00 2008-06-02 08:07:31.403 154 17452.33 41.82 53974.68 88888.00 2008-06-02 08:07:31.903 154 17452.39 41.81 53974.66 88888.00 2008-06-02 08:07:32.403 154 17452.39 41.82 53974.65 88888.00 2008-06-02 08:07:32.903 154 17452.33 41.81 53974.75 88888.00 2008-06-02 08:07:33.403 154 17452.32 41.81 53974.67 88888.00 2008-06-02 08:07:33.903 154 17452.27 41.78 53974.67 88888.00 2008-06-02 08:07:34.403 154 17452.29 41.72 53974.59 88888.00 2008-06-02 08:07:34.903 154 17452.24 41.69 53974.59 88888.00 2008-06-02 08:07:35.403 154 17452.31 41.75 53974.55 88888.00 2008-06-02 08:07:35.903 154 17452.23 41.65 53974.56 88888.00 2008-06-02 08:07:36.403 154 17452.20 41.64 53974.60 88888.00 2008-06-02 08:07:36.903 154 17452.14 41.64 53974.58 88888.00 2008-06-02 08:07:37.403 154 17452.17 41.58 53974.68 88888.00 2008-06-02 08:07:37.903 154 17452.09 41.58 53974.67 88888.00 2008-06-02 08:07:38.403 154 17452.13 41.57 53974.68 88888.00 2008-06-02 08:07:38.903 154 17452.11 41.58 53974.75 88888.00 2008-06-02 08:07:39.403 154 17452.04 41.66 53974.76 88888.00 2008-06-02 08:07:39.903 154 17451.98 41.69 53974.67 88888.00 2008-06-02 08:07:40.403 154 17451.93 41.63 53974.75 88888.00 2008-06-02 08:07:40.903 154 17451.99 41.59 53974.70 88888.00 2008-06-02 08:07:41.403 154 17452.00 41.52 53974.64 88888.00 2008-06-02 08:07:41.903 154 17452.03 41.47 53974.57 88888.00 2008-06-02 08:07:42.403 154 17452.01 41.48 53974.54 88888.00 2008-06-02 08:07:42.903 154 17451.95 41.55 53974.58 88888.00 2008-06-02 08:07:43.403 154 17451.92 41.55 53974.53 88888.00 2008-06-02 08:07:43.903 154 17451.99 41.50 53974.54 88888.00 2008-06-02 08:07:44.403 154 17452.01 41.53 53974.58 88888.00 2008-06-02 08:07:44.903 154 17451.93 41.53 53974.63 88888.00 2008-06-02 08:07:45.403 154 17451.84 41.58 53974.57 88888.00 2008-06-02 08:07:45.903 154 17451.85 41.59 53974.49 88888.00 2008-06-02 08:07:46.403 154 17451.84 41.60 53974.49 88888.00 2008-06-02 08:07:46.903 154 17451.83 41.65 53974.54 88888.00 2008-06-02 08:07:47.403 154 17451.78 41.65 53974.60 88888.00 2008-06-02 08:07:47.903 154 17451.79 41.68 53974.56 88888.00 2008-06-02 08:07:48.403 154 17451.85 41.65 53974.51 88888.00 2008-06-02 08:07:48.903 154 17451.82 41.59 53974.46 88888.00 2008-06-02 08:07:49.403 154 17451.79 41.58 53974.37 88888.00 2008-06-02 08:07:49.903 154 17451.80 41.58 53974.41 88888.00 2008-06-02 08:07:50.403 154 17451.75 41.62 53974.39 88888.00 2008-06-02 08:07:50.903 154 17451.72 41.59 53974.37 88888.00 2008-06-02 08:07:51.403 154 17451.76 41.57 53974.40 88888.00 2008-06-02 08:07:51.903 154 17451.78 41.64 53974.52 88888.00 2008-06-02 08:07:52.403 154 17451.80 41.68 53974.52 88888.00 2008-06-02 08:07:52.903 154 17451.72 41.70 53974.51 88888.00 2008-06-02 08:07:53.403 154 17451.65 41.67 53974.53 88888.00 2008-06-02 08:07:53.903 154 17451.69 41.65 53974.49 88888.00 2008-06-02 08:07:54.403 154 17451.66 41.66 53974.46 88888.00 2008-06-02 08:07:54.903 154 17451.63 41.66 53974.47 88888.00 2008-06-02 08:07:55.403 154 17451.60 41.67 53974.53 88888.00 2008-06-02 08:07:55.903 154 17451.58 41.68 53974.54 88888.00 2008-06-02 08:07:56.403 154 17451.56 41.68 53974.51 88888.00 2008-06-02 08:07:56.903 154 17451.56 41.67 53974.51 88888.00 2008-06-02 08:07:57.403 154 17451.56 41.67 53974.42 88888.00 2008-06-02 08:07:57.903 154 17451.53 41.67 53974.42 88888.00 2008-06-02 08:07:58.403 154 17451.59 41.66 53974.39 88888.00 2008-06-02 08:07:58.903 154 17451.55 41.60 53974.37 88888.00 2008-06-02 08:07:59.403 154 17451.51 41.70 53974.34 88888.00 2008-06-02 08:07:59.903 154 17451.54 41.76 53974.29 88888.00 2008-06-02 08:08:00.403 154 17451.52 41.78 53974.37 88888.00 2008-06-02 08:08:00.903 154 17451.54 41.77 53974.36 88888.00 2008-06-02 08:08:01.403 154 17451.58 41.79 53974.42 88888.00 2008-06-02 08:08:01.903 154 17451.52 41.75 53974.48 88888.00 2008-06-02 08:08:02.403 154 17451.50 41.73 53974.56 88888.00 2008-06-02 08:08:02.903 154 17451.47 41.64 53974.37 88888.00 2008-06-02 08:08:03.403 154 17451.37 41.67 53974.40 88888.00 2008-06-02 08:08:03.903 154 17451.38 41.77 53974.37 88888.00 2008-06-02 08:08:04.403 154 17451.34 41.84 53974.52 88888.00 2008-06-02 08:08:04.903 154 17451.42 41.83 53974.36 88888.00 2008-06-02 08:08:05.403 154 17451.47 41.81 53974.34 88888.00 2008-06-02 08:08:05.903 154 17451.55 41.79 53974.34 88888.00 2008-06-02 08:08:06.403 154 17451.52 41.82 53974.37 88888.00 2008-06-02 08:08:06.903 154 17451.45 41.77 53974.32 88888.00 2008-06-02 08:08:07.403 154 17451.44 41.76 53974.43 88888.00 2008-06-02 08:08:07.903 154 17451.40 41.79 53974.47 88888.00 2008-06-02 08:08:08.403 154 17451.41 41.84 53974.45 88888.00 2008-06-02 08:08:08.903 154 17451.45 41.84 53974.39 88888.00 2008-06-02 08:08:09.403 154 17451.48 41.84 53974.29 88888.00 2008-06-02 08:08:09.903 154 17451.50 41.84 53974.43 88888.00 2008-06-02 08:08:10.403 154 17451.47 41.91 53974.52 88888.00 2008-06-02 08:08:10.903 154 17451.43 41.96 53974.46 88888.00 2008-06-02 08:08:11.403 154 17451.42 41.97 53974.43 88888.00 2008-06-02 08:08:11.903 154 17451.42 41.91 53974.46 88888.00 2008-06-02 08:08:12.403 154 17451.40 41.92 53974.46 88888.00 2008-06-02 08:08:12.903 154 17451.43 42.03 53974.57 88888.00 2008-06-02 08:08:13.403 154 17451.34 41.93 53974.57 88888.00 2008-06-02 08:08:13.903 154 17451.30 41.92 53974.57 88888.00 2008-06-02 08:08:14.403 154 17451.23 41.97 53974.52 88888.00 2008-06-02 08:08:14.903 154 17451.29 41.97 53974.65 88888.00 2008-06-02 08:08:15.403 154 17451.23 41.95 53974.54 88888.00 2008-06-02 08:08:15.903 154 17451.23 41.95 53974.54 88888.00 2008-06-02 08:08:16.403 154 17451.19 41.94 53974.58 88888.00 2008-06-02 08:08:16.903 154 17451.10 41.99 53974.47 88888.00 2008-06-02 08:08:17.403 154 17451.09 41.99 53974.43 88888.00 2008-06-02 08:08:17.903 154 17451.02 41.96 53974.55 88888.00 2008-06-02 08:08:18.403 154 17451.03 41.96 53974.45 88888.00 2008-06-02 08:08:18.903 154 17451.14 42.05 53974.43 88888.00 2008-06-02 08:08:19.403 154 17451.18 42.05 53974.47 88888.00 2008-06-02 08:08:19.903 154 17451.08 42.06 53974.55 88888.00 2008-06-02 08:08:20.403 154 17451.08 42.02 53974.65 88888.00 2008-06-02 08:08:20.903 154 17451.10 41.98 53974.55 88888.00 2008-06-02 08:08:21.403 154 17451.08 42.04 53974.53 88888.00 2008-06-02 08:08:21.903 154 17451.08 42.07 53974.48 88888.00 2008-06-02 08:08:22.403 154 17450.97 42.05 53974.52 88888.00 2008-06-02 08:08:22.903 154 17450.89 42.08 53974.45 88888.00 2008-06-02 08:08:23.403 154 17450.94 42.11 53974.47 88888.00 2008-06-02 08:08:23.903 154 17450.92 42.09 53974.62 88888.00 2008-06-02 08:08:24.403 154 17450.96 42.04 53974.64 88888.00 2008-06-02 08:08:24.903 154 17450.89 42.04 53974.55 88888.00 2008-06-02 08:08:25.403 154 17450.84 42.03 53974.60 88888.00 2008-06-02 08:08:25.903 154 17450.86 42.07 53974.42 88888.00 2008-06-02 08:08:26.403 154 17450.90 42.13 53974.35 88888.00 2008-06-02 08:08:26.903 154 17450.99 42.18 53974.42 88888.00 2008-06-02 08:08:27.403 154 17450.90 42.13 53974.42 88888.00 2008-06-02 08:08:27.903 154 17450.91 42.12 53974.44 88888.00 2008-06-02 08:08:28.403 154 17450.89 42.13 53974.36 88888.00 2008-06-02 08:08:28.903 154 17450.96 42.23 53974.40 88888.00 2008-06-02 08:08:29.403 154 17450.99 42.31 53974.42 88888.00 2008-06-02 08:08:29.903 154 17450.94 42.30 53974.45 88888.00 2008-06-02 08:08:30.403 154 17450.97 42.30 53974.37 88888.00 2008-06-02 08:08:30.903 154 17450.91 42.33 53974.40 88888.00 2008-06-02 08:08:31.403 154 17450.82 42.33 53974.44 88888.00 2008-06-02 08:08:31.903 154 17450.87 42.27 53974.58 88888.00 2008-06-02 08:08:32.403 154 17450.88 42.24 53974.52 88888.00 2008-06-02 08:08:32.903 154 17450.81 42.23 53974.49 88888.00 2008-06-02 08:08:33.403 154 17450.80 42.31 53974.52 88888.00 2008-06-02 08:08:33.903 154 17450.78 42.27 53974.41 88888.00 2008-06-02 08:08:34.403 154 17450.87 42.25 53974.34 88888.00 2008-06-02 08:08:34.903 154 17450.84 42.26 53974.28 88888.00 2008-06-02 08:08:35.403 154 17450.79 42.33 53974.41 88888.00 2008-06-02 08:08:35.903 154 17450.73 42.40 53974.43 88888.00 2008-06-02 08:08:36.403 154 17450.77 42.30 53974.47 88888.00 2008-06-02 08:08:36.903 154 17450.78 42.28 53974.32 88888.00 2008-06-02 08:08:37.403 154 17450.80 42.30 53974.34 88888.00 2008-06-02 08:08:37.903 154 17450.78 42.32 53974.42 88888.00 2008-06-02 08:08:38.403 154 17450.83 42.37 53974.33 88888.00 2008-06-02 08:08:38.903 154 17450.88 42.44 53974.37 88888.00 2008-06-02 08:08:39.403 154 17450.81 42.38 53974.35 88888.00 2008-06-02 08:08:39.903 154 17450.86 42.38 53974.31 88888.00 2008-06-02 08:08:40.403 154 17450.83 42.35 53974.32 88888.00 2008-06-02 08:08:40.903 154 17450.72 42.28 53974.37 88888.00 2008-06-02 08:08:41.403 154 17450.88 42.31 53974.45 88888.00 2008-06-02 08:08:41.903 154 17450.89 42.36 53974.41 88888.00 2008-06-02 08:08:42.403 154 17450.87 42.48 53974.43 88888.00 2008-06-02 08:08:42.903 154 17450.81 42.55 53974.44 88888.00 2008-06-02 08:08:43.403 154 17450.81 42.51 53974.31 88888.00 2008-06-02 08:08:43.903 154 17450.76 42.47 53974.26 88888.00 2008-06-02 08:08:44.403 154 17450.76 42.51 53974.30 88888.00 2008-06-02 08:08:44.903 154 17450.67 42.52 53974.19 88888.00 2008-06-02 08:08:45.403 154 17450.62 42.55 53974.26 88888.00 2008-06-02 08:08:45.903 154 17450.67 42.56 53974.28 88888.00 2008-06-02 08:08:46.403 154 17450.72 42.50 53974.17 88888.00 2008-06-02 08:08:46.903 154 17450.71 42.51 53974.25 88888.00 2008-06-02 08:08:47.403 154 17450.79 42.50 53974.34 88888.00 2008-06-02 08:08:47.903 154 17450.76 42.56 53974.36 88888.00 2008-06-02 08:08:48.403 154 17450.71 42.60 53974.30 88888.00 2008-06-02 08:08:48.903 154 17450.68 42.57 53974.28 88888.00 2008-06-02 08:08:49.403 154 17450.68 42.64 53974.36 88888.00 2008-06-02 08:08:49.903 154 17450.67 42.66 53974.23 88888.00 2008-06-02 08:08:50.403 154 17450.66 42.70 53974.25 88888.00 2008-06-02 08:08:50.903 154 17450.61 42.74 53974.43 88888.00 2008-06-02 08:08:51.403 154 17450.67 42.76 53974.31 88888.00 2008-06-02 08:08:51.903 154 17450.67 42.77 53974.26 88888.00 2008-06-02 08:08:52.403 154 17450.72 42.76 53974.28 88888.00 2008-06-02 08:08:52.903 154 17450.74 42.71 53974.28 88888.00 2008-06-02 08:08:53.403 154 17450.67 42.67 53974.17 88888.00 2008-06-02 08:08:53.903 154 17450.71 42.66 53974.23 88888.00 2008-06-02 08:08:54.403 154 17450.74 42.69 53974.29 88888.00 2008-06-02 08:08:54.903 154 17450.70 42.72 53974.41 88888.00 2008-06-02 08:08:55.403 154 17450.64 42.70 53974.35 88888.00 2008-06-02 08:08:55.903 154 17450.60 42.65 53974.18 88888.00 2008-06-02 08:08:56.403 154 17450.58 42.62 53974.15 88888.00 2008-06-02 08:08:56.903 154 17450.70 42.56 53974.24 88888.00 2008-06-02 08:08:57.403 154 17450.68 42.53 53974.29 88888.00 2008-06-02 08:08:57.903 154 17450.64 42.54 53974.24 88888.00 2008-06-02 08:08:58.403 154 17450.50 42.56 53974.31 88888.00 2008-06-02 08:08:58.903 154 17450.50 42.53 53974.33 88888.00 2008-06-02 08:08:59.400 154 17450.49 42.60 53974.22 88888.00 2008-06-02 08:08:59.900 154 17450.55 42.67 53974.28 88888.00 2008-06-02 08:09:00.400 154 17450.61 42.71 53974.32 88888.00 2008-06-02 08:09:00.900 154 17450.53 42.72 53974.29 88888.00 2008-06-02 08:09:01.400 154 17450.56 42.71 53974.17 88888.00 2008-06-02 08:09:01.900 154 17450.50 42.64 53974.11 88888.00 2008-06-02 08:09:02.400 154 17450.62 42.65 53974.04 88888.00 2008-06-02 08:09:02.900 154 17450.63 42.72 53974.23 88888.00 2008-06-02 08:09:03.400 154 17450.57 42.77 53974.12 88888.00 2008-06-02 08:09:03.900 154 17450.59 42.73 53974.00 88888.00 2008-06-02 08:09:04.400 154 17450.49 42.79 53974.14 88888.00 2008-06-02 08:09:04.900 154 17450.46 42.82 53974.24 88888.00 2008-06-02 08:09:05.400 154 17450.46 42.74 53974.15 88888.00 2008-06-02 08:09:05.900 154 17450.45 42.75 53974.22 88888.00 2008-06-02 08:09:06.400 154 17450.43 42.74 53974.17 88888.00 2008-06-02 08:09:06.900 154 17450.45 42.63 53974.15 88888.00 2008-06-02 08:09:07.400 154 17450.49 42.63 53974.03 88888.00 2008-06-02 08:09:07.900 154 17450.53 42.74 53974.01 88888.00 2008-06-02 08:09:08.400 154 17450.48 42.76 53974.07 88888.00 2008-06-02 08:09:08.900 154 17450.33 42.75 53974.11 88888.00 2008-06-02 08:09:09.400 154 17450.33 42.71 53974.10 88888.00 2008-06-02 08:09:09.900 154 17450.28 42.72 53974.08 88888.00 2008-06-02 08:09:10.400 154 17450.32 42.74 53974.22 88888.00 2008-06-02 08:09:10.900 154 17450.28 42.71 53974.19 88888.00 2008-06-02 08:09:11.400 154 17450.29 42.70 53974.09 88888.00 2008-06-02 08:09:11.900 154 17450.30 42.76 53974.10 88888.00 2008-06-02 08:09:12.400 154 17450.36 42.82 53974.10 88888.00 2008-06-02 08:09:12.900 154 17450.36 42.74 53974.13 88888.00 2008-06-02 08:09:13.400 154 17450.32 42.67 53974.17 88888.00 2008-06-02 08:09:13.900 154 17450.30 42.71 53974.08 88888.00 2008-06-02 08:09:14.400 154 17450.28 42.71 53974.14 88888.00 2008-06-02 08:09:14.900 154 17450.28 42.63 53974.02 88888.00 2008-06-02 08:09:15.400 154 17450.36 42.66 53974.04 88888.00 2008-06-02 08:09:15.900 154 17450.33 42.71 53974.10 88888.00 2008-06-02 08:09:16.400 154 17450.30 42.76 53974.19 88888.00 2008-06-02 08:09:16.900 154 17450.30 42.84 53974.15 88888.00 2008-06-02 08:09:17.400 154 17450.16 42.85 53974.20 88888.00 2008-06-02 08:09:17.900 154 17450.13 42.84 53974.20 88888.00 2008-06-02 08:09:18.400 154 17450.20 42.79 53974.19 88888.00 2008-06-02 08:09:18.900 154 17450.13 42.83 53974.18 88888.00 2008-06-02 08:09:19.400 154 17450.07 42.85 53974.20 88888.00 2008-06-02 08:09:19.900 154 17450.05 42.91 53974.14 88888.00 2008-06-02 08:09:20.400 154 17450.04 42.93 53974.12 88888.00 2008-06-02 08:09:20.900 154 17450.13 42.93 53974.10 88888.00 2008-06-02 08:09:21.400 154 17450.12 42.94 53974.21 88888.00 2008-06-02 08:09:21.900 154 17450.11 42.91 53974.22 88888.00 2008-06-02 08:09:22.400 154 17450.04 42.92 53974.26 88888.00 2008-06-02 08:09:22.900 154 17449.96 42.89 53974.29 88888.00 2008-06-02 08:09:23.400 154 17449.95 42.92 53974.29 88888.00 2008-06-02 08:09:23.900 154 17449.91 42.93 53974.17 88888.00 2008-06-02 08:09:24.400 154 17449.91 42.93 53974.20 88888.00 2008-06-02 08:09:24.900 154 17449.96 42.87 53974.23 88888.00 2008-06-02 08:09:25.400 154 17449.97 42.91 53974.23 88888.00 2008-06-02 08:09:25.900 154 17449.95 42.91 53974.31 88888.00 2008-06-02 08:09:26.400 154 17449.94 42.83 53974.31 88888.00 2008-06-02 08:09:26.900 154 17449.99 42.94 53974.20 88888.00 2008-06-02 08:09:27.400 154 17449.96 42.94 53974.09 88888.00 2008-06-02 08:09:27.900 154 17449.94 42.92 53974.18 88888.00 2008-06-02 08:09:28.400 154 17449.96 42.84 53974.11 88888.00 2008-06-02 08:09:28.900 154 17449.92 42.81 53974.01 88888.00 2008-06-02 08:09:29.400 154 17449.91 42.84 53973.99 88888.00 2008-06-02 08:09:29.900 154 17450.00 42.86 53973.95 88888.00 2008-06-02 08:09:30.400 154 17449.85 42.86 53973.96 88888.00 2008-06-02 08:09:30.900 154 17449.79 42.86 53973.98 88888.00 2008-06-02 08:09:31.400 154 17449.82 42.83 53974.07 88888.00 2008-06-02 08:09:31.900 154 17449.87 42.85 53974.14 88888.00 2008-06-02 08:09:32.400 154 17449.84 42.90 53974.14 88888.00 2008-06-02 08:09:32.900 154 17449.88 42.96 53974.07 88888.00 2008-06-02 08:09:33.400 154 17449.81 43.01 53974.08 88888.00 2008-06-02 08:09:33.900 154 17449.78 42.96 53974.24 88888.00 2008-06-02 08:09:34.400 154 17449.81 42.93 53974.30 88888.00 2008-06-02 08:09:34.900 154 17449.79 42.92 53974.12 88888.00 2008-06-02 08:09:35.400 154 17449.85 42.94 53974.20 88888.00 2008-06-02 08:09:35.900 154 17449.74 42.94 53974.32 88888.00 2008-06-02 08:09:36.400 154 17449.74 42.91 53974.29 88888.00 2008-06-02 08:09:36.900 154 17449.80 42.86 53974.26 88888.00 2008-06-02 08:09:37.400 154 17449.71 42.85 53974.18 88888.00 2008-06-02 08:09:37.900 154 17449.66 42.85 53974.01 88888.00 2008-06-02 08:09:38.400 154 17449.72 42.83 53973.97 88888.00 2008-06-02 08:09:38.900 154 17449.66 42.91 53973.99 88888.00 2008-06-02 08:09:39.400 154 17449.61 42.86 53974.06 88888.00 2008-06-02 08:09:39.900 154 17449.64 42.83 53974.11 88888.00 2008-06-02 08:09:40.400 154 17449.62 42.82 53974.25 88888.00 2008-06-02 08:09:40.900 154 17449.56 42.89 53974.30 88888.00 2008-06-02 08:09:41.400 154 17449.50 42.91 53974.20 88888.00 2008-06-02 08:09:41.900 154 17449.55 42.89 53974.22 88888.00 2008-06-02 08:09:42.400 154 17449.61 42.86 53974.19 88888.00 2008-06-02 08:09:42.900 154 17449.54 42.92 53974.15 88888.00 2008-06-02 08:09:43.400 154 17449.48 42.93 53974.17 88888.00 2008-06-02 08:09:43.900 154 17449.43 42.92 53974.12 88888.00 2008-06-02 08:09:44.400 154 17449.40 42.89 53974.17 88888.00 2008-06-02 08:09:44.900 154 17449.43 42.95 53974.11 88888.00 2008-06-02 08:09:45.400 154 17449.41 43.02 53974.15 88888.00 2008-06-02 08:09:45.900 154 17449.41 42.95 53974.24 88888.00 2008-06-02 08:09:46.400 154 17449.38 42.95 53974.24 88888.00 2008-06-02 08:09:46.900 154 17449.41 42.92 53974.09 88888.00 2008-06-02 08:09:47.400 154 17449.43 42.99 53974.08 88888.00 2008-06-02 08:09:47.900 154 17449.37 43.03 53974.18 88888.00 2008-06-02 08:09:48.400 154 17449.34 43.06 53974.21 88888.00 2008-06-02 08:09:48.900 154 17449.34 43.12 53974.26 88888.00 2008-06-02 08:09:49.400 154 17449.30 43.08 53974.34 88888.00 2008-06-02 08:09:49.900 154 17449.24 43.09 53974.29 88888.00 2008-06-02 08:09:50.400 154 17449.16 43.04 53974.22 88888.00 2008-06-02 08:09:50.900 154 17449.23 43.04 53974.12 88888.00 2008-06-02 08:09:51.400 154 17449.14 43.08 53973.98 88888.00 2008-06-02 08:09:51.900 154 17449.09 43.05 53974.03 88888.00 2008-06-02 08:09:52.400 154 17449.18 43.08 53973.96 88888.00 2008-06-02 08:09:52.900 154 17449.18 43.11 53973.95 88888.00 2008-06-02 08:09:53.400 154 17449.23 43.08 53973.91 88888.00 2008-06-02 08:09:53.900 154 17449.24 43.00 53973.94 88888.00 2008-06-02 08:09:54.400 154 17449.26 43.00 53973.96 88888.00 2008-06-02 08:09:54.900 154 17449.28 43.04 53974.11 88888.00 2008-06-02 08:09:55.400 154 17449.20 43.04 53974.10 88888.00 2008-06-02 08:09:55.900 154 17449.23 43.02 53973.96 88888.00 2008-06-02 08:09:56.400 154 17449.21 43.05 53974.01 88888.00 2008-06-02 08:09:56.900 154 17449.18 43.06 53973.98 88888.00 2008-06-02 08:09:57.400 154 17449.16 43.06 53973.86 88888.00 2008-06-02 08:09:57.900 154 17449.14 43.08 53973.81 88888.00 2008-06-02 08:09:58.400 154 17449.10 43.09 53973.86 88888.00 2008-06-02 08:09:58.900 154 17449.05 43.09 53973.95 88888.00 2008-06-02 08:09:59.400 154 17449.06 43.08 53974.10 88888.00 2008-06-02 08:09:59.900 154 17449.06 43.06 53974.12 88888.00 2008-06-02 08:10:00.400 154 17448.98 43.05 53974.01 88888.00 2008-06-02 08:10:00.900 154 17449.04 43.04 53974.03 88888.00 2008-06-02 08:10:01.400 154 17449.02 43.09 53974.14 88888.00 2008-06-02 08:10:01.900 154 17449.04 43.06 53974.11 88888.00 2008-06-02 08:10:02.400 154 17449.00 43.12 53974.15 88888.00 2008-06-02 08:10:02.900 154 17448.88 43.08 53974.13 88888.00 2008-06-02 08:10:03.400 154 17448.74 43.05 53974.22 88888.00 2008-06-02 08:10:03.900 154 17448.83 43.11 53974.15 88888.00 2008-06-02 08:10:04.400 154 17448.89 43.10 53974.09 88888.00 2008-06-02 08:10:04.900 154 17448.92 43.13 53974.06 88888.00 2008-06-02 08:10:05.400 154 17448.84 43.15 53974.00 88888.00 2008-06-02 08:10:05.900 154 17448.80 43.14 53974.06 88888.00 2008-06-02 08:10:06.400 154 17448.79 43.14 53974.11 88888.00 2008-06-02 08:10:06.900 154 17448.79 43.16 53974.14 88888.00 2008-06-02 08:10:07.400 154 17448.77 43.22 53974.14 88888.00 2008-06-02 08:10:07.900 154 17448.76 43.20 53974.10 88888.00 2008-06-02 08:10:08.400 154 17448.78 43.13 53974.10 88888.00 2008-06-02 08:10:08.900 154 17448.75 43.12 53974.19 88888.00 2008-06-02 08:10:09.400 154 17448.72 43.11 53974.09 88888.00 2008-06-02 08:10:09.900 154 17448.70 43.09 53974.00 88888.00 2008-06-02 08:10:10.400 154 17448.75 43.06 53974.02 88888.00 2008-06-02 08:10:10.900 154 17448.75 43.05 53974.19 88888.00 2008-06-02 08:10:11.400 154 17448.69 43.11 53974.23 88888.00 2008-06-02 08:10:11.900 154 17448.73 43.16 53974.20 88888.00 2008-06-02 08:10:12.400 154 17448.74 43.11 53974.17 88888.00 2008-06-02 08:10:12.900 154 17448.66 43.04 53974.08 88888.00 2008-06-02 08:10:13.400 154 17448.57 43.06 53974.01 88888.00 2008-06-02 08:10:13.900 154 17448.55 43.02 53974.08 88888.00 2008-06-02 08:10:14.400 154 17448.58 43.01 53974.04 88888.00 2008-06-02 08:10:14.900 154 17448.48 43.00 53974.06 88888.00 2008-06-02 08:10:15.400 154 17448.52 42.95 53974.03 88888.00 2008-06-02 08:10:15.900 154 17448.59 42.97 53974.01 88888.00 2008-06-02 08:10:16.400 154 17448.68 42.99 53974.02 88888.00 2008-06-02 08:10:16.900 154 17448.66 42.91 53973.96 88888.00 2008-06-02 08:10:17.400 154 17448.52 42.87 53974.02 88888.00 2008-06-02 08:10:17.900 154 17448.45 42.89 53974.10 88888.00 2008-06-02 08:10:18.400 154 17448.51 42.89 53974.20 88888.00 2008-06-02 08:10:18.900 154 17448.53 42.85 53974.13 88888.00 2008-06-02 08:10:19.400 154 17448.52 42.87 53974.15 88888.00 2008-06-02 08:10:19.900 154 17448.48 42.85 53974.12 88888.00 2008-06-02 08:10:20.400 154 17448.46 42.75 53974.20 88888.00 2008-06-02 08:10:20.900 154 17448.45 42.74 53974.24 88888.00 2008-06-02 08:10:21.400 154 17448.41 42.75 53974.18 88888.00 2008-06-02 08:10:21.900 154 17448.41 42.74 53974.07 88888.00 2008-06-02 08:10:22.400 154 17448.47 42.74 53974.18 88888.00 2008-06-02 08:10:22.900 154 17448.49 42.74 53974.18 88888.00 2008-06-02 08:10:23.400 154 17448.41 42.75 53974.18 88888.00 2008-06-02 08:10:23.900 154 17448.32 42.72 53974.20 88888.00 2008-06-02 08:10:24.400 154 17448.31 42.71 53974.29 88888.00 2008-06-02 08:10:24.900 154 17448.33 42.65 53974.33 88888.00 2008-06-02 08:10:25.400 154 17448.47 42.66 53974.18 88888.00 2008-06-02 08:10:25.900 154 17448.48 42.65 53974.02 88888.00 2008-06-02 08:10:26.400 154 17448.41 42.58 53973.97 88888.00 2008-06-02 08:10:26.900 154 17448.42 42.56 53973.96 88888.00 2008-06-02 08:10:27.400 154 17448.44 42.52 53974.01 88888.00 2008-06-02 08:10:27.900 154 17448.49 42.48 53974.10 88888.00 2008-06-02 08:10:28.400 154 17448.45 42.45 53974.04 88888.00 2008-06-02 08:10:28.900 154 17448.47 42.47 53974.20 88888.00 2008-06-02 08:10:29.400 154 17448.43 42.41 53974.23 88888.00 2008-06-02 08:10:29.900 154 17448.37 42.37 53974.06 88888.00 2008-06-02 08:10:30.400 154 17448.33 42.38 53973.91 88888.00 2008-06-02 08:10:30.900 154 17448.32 42.33 53974.04 88888.00 2008-06-02 08:10:31.400 154 17448.37 42.34 53974.00 88888.00 2008-06-02 08:10:31.900 154 17448.28 42.26 53973.97 88888.00 2008-06-02 08:10:32.400 154 17448.37 42.22 53973.97 88888.00 2008-06-02 08:10:32.900 154 17448.45 42.19 53974.01 88888.00 2008-06-02 08:10:33.400 154 17448.37 42.13 53974.10 88888.00 2008-06-02 08:10:33.900 154 17448.45 42.11 53974.04 88888.00 2008-06-02 08:10:34.400 154 17448.47 42.14 53973.98 88888.00 2008-06-02 08:10:34.900 154 17448.51 42.11 53973.97 88888.00 2008-06-02 08:10:35.400 154 17448.54 42.05 53973.98 88888.00 2008-06-02 08:10:35.900 154 17448.53 41.99 53973.96 88888.00 2008-06-02 08:10:36.400 154 17448.57 41.97 53973.94 88888.00 2008-06-02 08:10:36.900 154 17448.52 41.94 53973.94 88888.00 2008-06-02 08:10:37.400 154 17448.42 41.83 53973.99 88888.00 2008-06-02 08:10:37.900 154 17448.37 41.76 53973.98 88888.00 2008-06-02 08:10:38.400 154 17448.32 41.76 53974.00 88888.00 2008-06-02 08:10:38.900 154 17448.29 41.76 53973.99 88888.00 2008-06-02 08:10:39.400 154 17448.28 41.75 53973.94 88888.00 2008-06-02 08:10:39.900 154 17448.23 41.76 53973.88 88888.00 2008-06-02 08:10:40.400 154 17448.25 41.79 53973.87 88888.00 2008-06-02 08:10:40.900 154 17448.25 41.77 53973.94 88888.00 2008-06-02 08:10:41.400 154 17448.29 41.75 53973.92 88888.00 2008-06-02 08:10:41.900 154 17448.38 41.68 53973.91 88888.00 2008-06-02 08:10:42.400 154 17448.33 41.57 53973.97 88888.00 2008-06-02 08:10:42.900 154 17448.32 41.50 53974.01 88888.00 2008-06-02 08:10:43.400 154 17448.27 41.43 53973.99 88888.00 2008-06-02 08:10:43.900 154 17448.32 41.38 53973.90 88888.00 2008-06-02 08:10:44.400 154 17448.37 41.37 53973.87 88888.00 2008-06-02 08:10:44.900 154 17448.28 41.34 53973.83 88888.00 2008-06-02 08:10:45.400 154 17448.23 41.30 53973.89 88888.00 2008-06-02 08:10:45.900 154 17448.31 41.25 53973.95 88888.00 2008-06-02 08:10:46.400 154 17448.31 41.24 53973.91 88888.00 2008-06-02 08:10:46.900 154 17448.36 41.19 53973.91 88888.00 2008-06-02 08:10:47.400 154 17448.35 41.11 53973.94 88888.00 2008-06-02 08:10:47.900 154 17448.29 41.05 53973.91 88888.00 2008-06-02 08:10:48.400 154 17448.22 41.04 53973.92 88888.00 2008-06-02 08:10:48.900 154 17448.25 41.09 53973.97 88888.00 2008-06-02 08:10:49.400 154 17448.23 41.05 53973.96 88888.00 2008-06-02 08:10:49.900 154 17448.18 40.95 53973.90 88888.00 2008-06-02 08:10:50.400 154 17448.09 40.91 53973.85 88888.00 2008-06-02 08:10:50.900 154 17448.03 40.99 53973.89 88888.00 2008-06-02 08:10:51.400 154 17448.03 40.98 53973.96 88888.00 2008-06-02 08:10:51.900 154 17448.01 40.91 53973.96 88888.00 2008-06-02 08:10:52.400 154 17448.00 40.85 53973.87 88888.00 2008-06-02 08:10:52.900 154 17448.09 40.77 53973.89 88888.00 2008-06-02 08:10:53.400 154 17448.08 40.78 53973.91 88888.00 2008-06-02 08:10:53.900 154 17448.03 40.79 53973.99 88888.00 2008-06-02 08:10:54.400 154 17448.02 40.76 53973.86 88888.00 2008-06-02 08:10:54.900 154 17448.01 40.79 53973.78 88888.00 2008-06-02 08:10:55.400 154 17448.03 40.77 53973.89 88888.00 2008-06-02 08:10:55.900 154 17447.97 40.74 53973.98 88888.00 2008-06-02 08:10:56.400 154 17447.95 40.75 53974.02 88888.00 2008-06-02 08:10:56.900 154 17448.01 40.82 53973.91 88888.00 2008-06-02 08:10:57.400 154 17448.01 40.74 53973.79 88888.00 2008-06-02 08:10:57.900 154 17447.96 40.66 53973.85 88888.00 2008-06-02 08:10:58.400 154 17447.93 40.58 53973.91 88888.00 2008-06-02 08:10:58.900 154 17447.88 40.65 53973.91 88888.00 2008-06-02 08:10:59.400 154 17447.74 40.59 53973.91 88888.00 2008-06-02 08:10:59.900 154 17447.72 40.55 53973.86 88888.00 2008-06-02 08:11:00.400 154 17447.71 40.56 53973.83 88888.00 2008-06-02 08:11:00.900 154 17447.70 40.57 53973.87 88888.00 2008-06-02 08:11:01.400 154 17447.68 40.56 53973.85 88888.00 2008-06-02 08:11:01.900 154 17447.71 40.51 53973.83 88888.00 2008-06-02 08:11:02.400 154 17447.73 40.56 53973.90 88888.00 2008-06-02 08:11:02.900 154 17447.64 40.51 53973.99 88888.00 2008-06-02 08:11:03.400 154 17447.62 40.51 53973.95 88888.00 2008-06-02 08:11:03.900 154 17447.62 40.41 53973.98 88888.00 2008-06-02 08:11:04.400 154 17447.54 40.42 53974.06 88888.00 2008-06-02 08:11:04.900 154 17447.51 40.48 53974.09 88888.00 2008-06-02 08:11:05.400 154 17447.44 40.47 53973.95 88888.00 2008-06-02 08:11:05.900 154 17447.34 40.40 53974.02 88888.00 2008-06-02 08:11:06.400 154 17447.42 40.41 53974.06 88888.00 2008-06-02 08:11:06.900 154 17447.39 40.41 53974.06 88888.00 2008-06-02 08:11:07.400 154 17447.32 40.45 53974.18 88888.00 2008-06-02 08:11:07.900 154 17447.32 40.42 53974.24 88888.00 2008-06-02 08:11:08.400 154 17447.32 40.40 53974.22 88888.00 2008-06-02 08:11:08.900 154 17447.24 40.40 53974.19 88888.00 2008-06-02 08:11:09.400 154 17447.23 40.40 53974.14 88888.00 2008-06-02 08:11:09.900 154 17447.25 40.41 53974.09 88888.00 2008-06-02 08:11:10.400 154 17447.20 40.36 53974.11 88888.00 2008-06-02 08:11:10.900 154 17447.19 40.43 53974.06 88888.00 2008-06-02 08:11:11.400 154 17447.23 40.47 53974.03 88888.00 2008-06-02 08:11:11.900 154 17447.27 40.45 53973.94 88888.00 2008-06-02 08:11:12.400 154 17447.23 40.39 53974.00 88888.00 2008-06-02 08:11:12.900 154 17447.13 40.39 53974.17 88888.00 2008-06-02 08:11:13.400 154 17447.07 40.40 53974.12 88888.00 2008-06-02 08:11:13.900 154 17447.07 40.42 53974.10 88888.00 2008-06-02 08:11:14.400 154 17447.13 40.38 53974.08 88888.00 2008-06-02 08:11:14.900 154 17447.09 40.39 53974.02 88888.00 2008-06-02 08:11:15.400 154 17447.02 40.37 53973.96 88888.00 2008-06-02 08:11:15.900 154 17447.02 40.40 53974.03 88888.00 2008-06-02 08:11:16.400 154 17447.01 40.46 53974.03 88888.00 2008-06-02 08:11:16.900 154 17446.92 40.43 53973.97 88888.00 2008-06-02 08:11:17.400 154 17446.83 40.51 53973.94 88888.00 2008-06-02 08:11:17.900 154 17446.79 40.45 53973.89 88888.00 2008-06-02 08:11:18.400 154 17446.81 40.47 53973.87 88888.00 2008-06-02 08:11:18.900 154 17446.81 40.52 53973.96 88888.00 2008-06-02 08:11:19.400 154 17446.76 40.52 53974.12 88888.00 2008-06-02 08:11:19.900 154 17446.79 40.48 53974.14 88888.00 2008-06-02 08:11:20.400 154 17446.82 40.48 53974.08 88888.00 2008-06-02 08:11:20.900 154 17446.73 40.42 53974.06 88888.00 2008-06-02 08:11:21.400 154 17446.71 40.32 53974.15 88888.00 2008-06-02 08:11:21.900 154 17446.80 40.37 53974.22 88888.00 2008-06-02 08:11:22.400 154 17446.78 40.32 53974.21 88888.00 2008-06-02 08:11:22.900 154 17446.74 40.25 53974.11 88888.00 2008-06-02 08:11:23.400 154 17446.73 40.31 53974.08 88888.00 2008-06-02 08:11:23.900 154 17446.65 40.40 53974.06 88888.00 2008-06-02 08:11:24.400 154 17446.63 40.41 53974.04 88888.00 2008-06-02 08:11:24.900 154 17446.59 40.40 53974.07 88888.00 2008-06-02 08:11:25.400 154 17446.53 40.40 53974.02 88888.00 2008-06-02 08:11:25.900 154 17446.52 40.33 53973.98 88888.00 2008-06-02 08:11:26.400 154 17446.51 40.28 53973.91 88888.00 2008-06-02 08:11:26.900 154 17446.54 40.36 53973.97 88888.00 2008-06-02 08:11:27.400 154 17446.55 40.41 53974.06 88888.00 2008-06-02 08:11:27.900 154 17446.44 40.41 53974.04 88888.00 2008-06-02 08:11:28.400 154 17446.49 40.47 53974.08 88888.00 2008-06-02 08:11:28.900 154 17446.43 40.43 53974.04 88888.00 2008-06-02 08:11:29.400 154 17446.43 40.50 53973.95 88888.00 2008-06-02 08:11:29.900 154 17446.42 40.55 53973.84 88888.00 2008-06-02 08:11:30.400 154 17446.42 40.59 53973.86 88888.00 2008-06-02 08:11:30.900 154 17446.28 40.62 53973.97 88888.00 2008-06-02 08:11:31.400 154 17446.23 40.65 53973.97 88888.00 2008-06-02 08:11:31.900 154 17446.22 40.66 53973.98 88888.00 2008-06-02 08:11:32.400 154 17446.27 40.68 53973.99 88888.00 2008-06-02 08:11:32.900 154 17446.28 40.74 53973.99 88888.00 2008-06-02 08:11:33.400 154 17446.32 40.74 53973.90 88888.00 2008-06-02 08:11:33.900 154 17446.31 40.66 53973.95 88888.00 2008-06-02 08:11:34.400 154 17446.21 40.68 53974.03 88888.00 2008-06-02 08:11:34.900 154 17446.14 40.61 53973.94 88888.00 2008-06-02 08:11:35.400 154 17446.17 40.64 53973.99 88888.00 2008-06-02 08:11:35.900 154 17446.14 40.69 53973.94 88888.00 2008-06-02 08:11:36.400 154 17446.14 40.75 53973.81 88888.00 2008-06-02 08:11:36.900 154 17446.15 40.74 53973.81 88888.00 2008-06-02 08:11:37.400 154 17446.08 40.72 53973.87 88888.00 2008-06-02 08:11:37.900 154 17445.94 40.69 53973.91 88888.00 2008-06-02 08:11:38.400 154 17445.93 40.76 53973.92 88888.00 2008-06-02 08:11:38.900 154 17445.98 40.84 53973.91 88888.00 2008-06-02 08:11:39.400 154 17445.98 40.88 53973.77 88888.00 2008-06-02 08:11:39.900 154 17445.93 40.89 53973.83 88888.00 2008-06-02 08:11:40.400 154 17445.89 40.89 53973.95 88888.00 2008-06-02 08:11:40.900 154 17445.92 40.91 53973.88 88888.00 2008-06-02 08:11:41.400 154 17446.01 40.96 53974.00 88888.00 2008-06-02 08:11:41.900 154 17446.01 40.98 53974.00 88888.00 2008-06-02 08:11:42.400 154 17445.91 40.97 53973.80 88888.00 2008-06-02 08:11:42.900 154 17445.86 41.05 53973.74 88888.00 2008-06-02 08:11:43.400 154 17445.86 41.08 53973.97 88888.00 2008-06-02 08:11:43.900 154 17445.91 41.10 53973.91 88888.00 2008-06-02 08:11:44.400 154 17445.87 41.10 53973.76 88888.00 2008-06-02 08:11:44.900 154 17445.97 41.08 53973.75 88888.00 2008-06-02 08:11:45.400 154 17445.99 41.08 53973.88 88888.00 2008-06-02 08:11:45.900 154 17445.92 41.10 53973.89 88888.00 2008-06-02 08:11:46.400 154 17445.92 41.13 53973.89 88888.00 2008-06-02 08:11:46.900 154 17445.96 41.15 53973.94 88888.00 2008-06-02 08:11:47.400 154 17445.99 41.14 53973.90 88888.00 2008-06-02 08:11:47.900 154 17445.91 41.14 53973.88 88888.00 2008-06-02 08:11:48.400 154 17445.93 41.15 53973.85 88888.00 2008-06-02 08:11:48.900 154 17446.01 41.18 53973.85 88888.00 2008-06-02 08:11:49.400 154 17446.03 41.27 53973.81 88888.00 2008-06-02 08:11:49.900 154 17446.07 41.30 53973.76 88888.00 2008-06-02 08:11:50.400 154 17445.98 41.37 53973.61 88888.00 2008-06-02 08:11:50.900 154 17445.89 41.36 53973.68 88888.00 2008-06-02 08:11:51.400 154 17445.96 41.34 53973.78 88888.00 2008-06-02 08:11:51.900 154 17445.97 41.39 53973.75 88888.00 2008-06-02 08:11:52.400 154 17445.92 41.47 53973.73 88888.00 2008-06-02 08:11:52.900 154 17445.93 41.47 53973.80 88888.00 2008-06-02 08:11:53.400 154 17445.92 41.43 53973.92 88888.00 2008-06-02 08:11:53.900 154 17445.86 41.53 53974.02 88888.00 2008-06-02 08:11:54.400 154 17445.89 41.56 53974.00 88888.00 2008-06-02 08:11:54.900 154 17445.94 41.47 53974.04 88888.00 2008-06-02 08:11:55.400 154 17445.99 41.46 53974.02 88888.00 2008-06-02 08:11:55.900 154 17446.01 41.52 53973.83 88888.00 2008-06-02 08:11:56.400 154 17446.01 41.55 53973.83 88888.00 2008-06-02 08:11:56.900 154 17445.99 41.52 53973.75 88888.00 2008-06-02 08:11:57.400 154 17445.98 41.52 53973.69 88888.00 2008-06-02 08:11:57.900 154 17445.97 41.52 53973.75 88888.00 2008-06-02 08:11:58.400 154 17446.08 41.47 53973.75 88888.00 2008-06-02 08:11:58.900 154 17446.08 41.50 53973.76 88888.00 2008-06-02 08:11:59.400 154 17446.01 41.55 53973.69 88888.00 2008-06-02 08:11:59.900 154 17446.05 41.54 53973.76 88888.00 2008-06-02 08:12:00.400 154 17446.01 41.67 53973.86 88888.00 2008-06-02 08:12:00.900 154 17446.01 41.68 53973.97 88888.00 2008-06-02 08:12:01.400 154 17446.01 41.72 53974.01 88888.00 2008-06-02 08:12:01.900 154 17446.08 41.72 53973.96 88888.00 2008-06-02 08:12:02.400 154 17446.10 41.67 53973.87 88888.00 2008-06-02 08:12:02.900 154 17446.11 41.66 53973.90 88888.00 2008-06-02 08:12:03.400 154 17446.17 41.65 53973.92 88888.00 2008-06-02 08:12:03.900 154 17446.13 41.60 53973.85 88888.00 2008-06-02 08:12:04.400 154 17446.04 41.59 53973.74 88888.00 2008-06-02 08:12:04.900 154 17446.09 41.52 53973.84 88888.00 2008-06-02 08:12:05.400 154 17446.10 41.50 53973.87 88888.00 2008-06-02 08:12:05.900 154 17446.03 41.53 53973.90 88888.00 2008-06-02 08:12:06.400 154 17446.07 41.45 53973.79 88888.00 2008-06-02 08:12:06.900 154 17446.01 41.45 53973.69 88888.00 2008-06-02 08:12:07.400 154 17445.93 41.56 53973.57 88888.00 2008-06-02 08:12:07.900 154 17445.94 41.49 53973.67 88888.00 2008-06-02 08:12:08.400 154 17446.04 41.42 53973.76 88888.00 2008-06-02 08:12:08.900 154 17446.12 41.44 53973.85 88888.00 2008-06-02 08:12:09.400 154 17446.08 41.52 53973.83 88888.00 2008-06-02 08:12:09.900 154 17446.11 41.57 53973.65 88888.00 2008-06-02 08:12:10.400 154 17446.09 41.53 53973.76 88888.00 2008-06-02 08:12:10.900 154 17446.10 41.48 53973.88 88888.00 2008-06-02 08:12:11.400 154 17446.05 41.48 53973.75 88888.00 2008-06-02 08:12:11.900 154 17446.03 41.40 53973.69 88888.00 2008-06-02 08:12:12.400 154 17446.12 41.37 53973.73 88888.00 2008-06-02 08:12:12.900 154 17446.10 41.39 53973.63 88888.00 2008-06-02 08:12:13.400 154 17446.09 41.36 53973.53 88888.00 2008-06-02 08:12:13.900 154 17446.23 41.40 53973.50 88888.00 2008-06-02 08:12:14.400 154 17446.23 41.47 53973.53 88888.00 2008-06-02 08:12:14.900 154 17446.19 41.49 53973.45 88888.00 2008-06-02 08:12:15.400 154 17446.19 41.45 53973.57 88888.00 2008-06-02 08:12:15.900 154 17446.21 41.46 53973.61 88888.00 2008-06-02 08:12:16.400 154 17446.21 41.47 53973.62 88888.00 2008-06-02 08:12:16.900 154 17446.25 41.34 53973.72 88888.00 2008-06-02 08:12:17.400 154 17446.30 41.21 53973.69 88888.00 2008-06-02 08:12:17.900 154 17446.31 41.23 53973.72 88888.00 2008-06-02 08:12:18.400 154 17446.33 41.25 53973.63 88888.00 2008-06-02 08:12:18.900 154 17446.39 41.15 53973.62 88888.00 2008-06-02 08:12:19.400 154 17446.37 41.25 53973.61 88888.00 2008-06-02 08:12:19.900 154 17446.34 41.14 53973.44 88888.00 2008-06-02 08:12:20.400 154 17446.44 41.04 53973.57 88888.00 2008-06-02 08:12:20.900 154 17446.41 41.03 53973.56 88888.00 2008-06-02 08:12:21.400 154 17446.45 40.98 53973.55 88888.00 2008-06-02 08:12:21.900 154 17446.37 40.96 53973.64 88888.00 2008-06-02 08:12:22.400 154 17446.28 40.94 53973.58 88888.00 2008-06-02 08:12:22.900 154 17446.42 40.84 53973.64 88888.00 2008-06-02 08:12:23.400 154 17446.42 40.85 53973.69 88888.00 2008-06-02 08:12:23.900 154 17446.31 40.87 53973.66 88888.00 2008-06-02 08:12:24.397 154 17446.29 40.78 53973.68 88888.00 2008-06-02 08:12:24.907 154 17446.37 40.75 53973.68 88888.00 2008-06-02 08:12:25.407 154 17446.40 40.79 53973.62 88888.00 2008-06-02 08:12:25.907 154 17446.29 40.78 53973.56 88888.00 2008-06-02 08:12:26.407 154 17446.28 40.70 53973.59 88888.00 2008-06-02 08:12:26.907 154 17446.28 40.71 53973.62 88888.00 2008-06-02 08:12:27.407 154 17446.31 40.69 53973.56 88888.00 2008-06-02 08:12:27.907 154 17446.28 40.61 53973.62 88888.00 2008-06-02 08:12:28.407 154 17446.37 40.56 53973.56 88888.00 2008-06-02 08:12:28.907 154 17446.33 40.58 53973.48 88888.00 2008-06-02 08:12:29.407 154 17446.37 40.49 53973.45 88888.00 2008-06-02 08:12:29.907 154 17446.38 40.45 53973.47 88888.00 2008-06-02 08:12:30.407 154 17446.47 40.50 53973.51 88888.00 2008-06-02 08:12:30.907 154 17446.41 40.41 53973.50 88888.00 2008-06-02 08:12:31.407 154 17446.41 40.30 53973.62 88888.00 2008-06-02 08:12:31.907 154 17446.43 40.33 53973.61 88888.00 2008-06-02 08:12:32.407 154 17446.48 40.37 53973.67 88888.00 2008-06-02 08:12:32.907 154 17446.44 40.37 53973.53 88888.00 2008-06-02 08:12:33.407 154 17446.44 40.31 53973.50 88888.00 2008-06-02 08:12:33.907 154 17446.43 40.25 53973.45 88888.00 2008-06-02 08:12:34.407 154 17446.38 40.18 53973.50 88888.00 2008-06-02 08:12:34.907 154 17446.40 40.16 53973.46 88888.00 2008-06-02 08:12:35.407 154 17446.42 40.14 53973.67 88888.00 2008-06-02 08:12:35.907 154 17446.53 40.07 53973.62 88888.00 2008-06-02 08:12:36.407 154 17446.60 40.03 53973.59 88888.00 2008-06-02 08:12:36.907 154 17446.59 40.06 53973.63 88888.00 2008-06-02 08:12:37.407 154 17446.59 40.06 53973.50 88888.00 2008-06-02 08:12:37.907 154 17446.56 39.99 53973.54 88888.00 2008-06-02 08:12:38.407 154 17446.49 39.96 53973.50 88888.00 2008-06-02 08:12:38.907 154 17446.62 39.91 53973.46 88888.00 2008-06-02 08:12:39.407 154 17446.61 39.89 53973.38 88888.00 2008-06-02 08:12:39.907 154 17446.54 39.81 53973.34 88888.00 2008-06-02 08:12:40.407 154 17446.58 39.80 53973.39 88888.00 2008-06-02 08:12:40.907 154 17446.63 39.74 53973.41 88888.00 2008-06-02 08:12:41.407 154 17446.63 39.70 53973.38 88888.00 2008-06-02 08:12:41.907 154 17446.59 39.74 53973.41 88888.00 2008-06-02 08:12:42.407 154 17446.61 39.80 53973.35 88888.00 2008-06-02 08:12:42.907 154 17446.66 39.83 53973.35 88888.00 2008-06-02 08:12:43.407 154 17446.65 39.79 53973.28 88888.00 2008-06-02 08:12:43.907 154 17446.68 39.73 53973.24 88888.00 2008-06-02 08:12:44.407 154 17446.60 39.74 53973.39 88888.00 2008-06-02 08:12:44.907 154 17446.68 39.72 53973.41 88888.00 2008-06-02 08:12:45.407 154 17446.71 39.69 53973.36 88888.00 2008-06-02 08:12:45.907 154 17446.76 39.70 53973.31 88888.00 2008-06-02 08:12:46.407 154 17446.76 39.71 53973.22 88888.00 2008-06-02 08:12:46.907 154 17446.82 39.71 53973.35 88888.00 2008-06-02 08:12:47.407 154 17446.86 39.68 53973.40 88888.00 2008-06-02 08:12:47.907 154 17446.78 39.61 53973.32 88888.00 2008-06-02 08:12:48.407 154 17446.73 39.60 53973.25 88888.00 2008-06-02 08:12:48.907 154 17446.81 39.54 53973.42 88888.00 2008-06-02 08:12:49.407 154 17446.63 39.54 53973.42 88888.00 2008-06-02 08:12:49.907 154 17446.63 39.50 53973.45 88888.00 2008-06-02 08:12:50.407 154 17446.63 39.39 53973.50 88888.00 2008-06-02 08:12:50.907 154 17446.63 39.41 53973.38 88888.00 2008-06-02 08:12:51.407 154 17446.60 39.44 53973.45 88888.00 2008-06-02 08:12:51.907 154 17446.53 39.43 53973.50 88888.00 2008-06-02 08:12:52.407 154 17446.56 39.44 53973.41 88888.00 2008-06-02 08:12:52.907 154 17446.55 39.44 53973.42 88888.00 2008-06-02 08:12:53.407 154 17446.55 39.36 53973.29 88888.00 2008-06-02 08:12:53.907 154 17446.55 39.35 53973.30 88888.00 2008-06-02 08:12:54.407 154 17446.48 39.29 53973.39 88888.00 2008-06-02 08:12:54.907 154 17446.44 39.31 53973.43 88888.00 2008-06-02 08:12:55.407 154 17446.47 39.34 53973.48 88888.00 2008-06-02 08:12:55.907 154 17446.42 39.36 53973.44 88888.00 2008-06-02 08:12:56.407 154 17446.39 39.39 53973.35 88888.00 2008-06-02 08:12:56.907 154 17446.42 39.35 53973.36 88888.00 2008-06-02 08:12:57.407 154 17446.47 39.32 53973.31 88888.00 2008-06-02 08:12:57.907 154 17446.43 39.33 53973.32 88888.00 2008-06-02 08:12:58.407 154 17446.39 39.36 53973.28 88888.00 2008-06-02 08:12:58.907 154 17446.37 39.35 53973.25 88888.00 2008-06-02 08:12:59.407 154 17446.32 39.34 53973.29 88888.00 2008-06-02 08:12:59.907 154 17446.34 39.40 53973.21 88888.00 2008-06-02 08:13:00.407 154 17446.29 39.35 53973.28 88888.00 2008-06-02 08:13:00.907 154 17446.35 39.38 53973.31 88888.00 2008-06-02 08:13:01.407 154 17446.40 39.42 53973.39 88888.00 2008-06-02 08:13:01.907 154 17446.37 39.43 53973.38 88888.00 2008-06-02 08:13:02.407 154 17446.33 39.38 53973.41 88888.00 2008-06-02 08:13:02.907 154 17446.29 39.36 53973.31 88888.00 2008-06-02 08:13:03.407 154 17446.25 39.40 53973.29 88888.00 2008-06-02 08:13:03.907 154 17446.25 39.34 53973.36 88888.00 2008-06-02 08:13:04.407 154 17446.28 39.41 53973.38 88888.00 2008-06-02 08:13:04.907 154 17446.30 39.45 53973.35 88888.00 2008-06-02 08:13:05.407 154 17446.18 39.47 53973.34 88888.00 2008-06-02 08:13:05.907 154 17446.12 39.50 53973.32 88888.00 2008-06-02 08:13:06.407 154 17446.17 39.55 53973.33 88888.00 2008-06-02 08:13:06.907 154 17446.07 39.65 53973.39 88888.00 2008-06-02 08:13:07.407 154 17446.01 39.67 53973.45 88888.00 2008-06-02 08:13:07.907 154 17446.04 39.63 53973.39 88888.00 2008-06-02 08:13:08.407 154 17445.99 39.62 53973.35 88888.00 2008-06-02 08:13:08.907 154 17445.96 39.71 53973.29 88888.00 2008-06-02 08:13:09.407 154 17445.92 39.75 53973.21 88888.00 2008-06-02 08:13:09.907 154 17445.83 39.72 53973.22 88888.00 2008-06-02 08:13:10.407 154 17445.81 39.77 53973.36 88888.00 2008-06-02 08:13:10.907 154 17445.74 39.83 53973.39 88888.00 2008-06-02 08:13:11.407 154 17445.71 39.90 53973.46 88888.00 2008-06-02 08:13:11.907 154 17445.69 39.86 53973.38 88888.00 2008-06-02 08:13:12.407 154 17445.77 39.83 53973.32 88888.00 2008-06-02 08:13:12.907 154 17445.68 39.82 53973.33 88888.00 2008-06-02 08:13:13.407 154 17445.68 39.89 53973.34 88888.00 2008-06-02 08:13:13.907 154 17445.69 39.87 53973.42 88888.00 2008-06-02 08:13:14.407 154 17445.71 39.90 53973.43 88888.00 2008-06-02 08:13:14.907 154 17445.74 39.90 53973.43 88888.00 2008-06-02 08:13:15.407 154 17445.73 39.93 53973.45 88888.00 2008-06-02 08:13:15.907 154 17445.70 40.06 53973.42 88888.00 2008-06-02 08:13:16.407 154 17445.56 40.07 53973.46 88888.00 2008-06-02 08:13:16.907 154 17445.57 40.09 53973.53 88888.00 2008-06-02 08:13:17.407 154 17445.58 40.11 53973.56 88888.00 2008-06-02 08:13:17.907 154 17445.51 40.14 53973.42 88888.00 2008-06-02 08:13:18.407 154 17445.46 40.25 53973.36 88888.00 2008-06-02 08:13:18.907 154 17445.43 40.31 53973.43 88888.00 2008-06-02 08:13:19.407 154 17445.48 40.32 53973.45 88888.00 2008-06-02 08:13:19.907 154 17445.43 40.40 53973.40 88888.00 2008-06-02 08:13:20.407 154 17445.28 40.43 53973.40 88888.00 2008-06-02 08:13:20.907 154 17445.23 40.49 53973.29 88888.00 2008-06-02 08:13:21.407 154 17445.25 40.67 53973.27 88888.00 2008-06-02 08:13:21.907 154 17445.20 40.71 53973.28 88888.00 2008-06-02 08:13:22.407 154 17445.12 40.75 53973.29 88888.00 2008-06-02 08:13:22.907 154 17445.13 40.79 53973.33 88888.00 2008-06-02 08:13:23.407 154 17445.11 40.89 53973.40 88888.00 2008-06-02 08:13:23.907 154 17445.05 40.97 53973.51 88888.00 2008-06-02 08:13:24.407 154 17445.06 41.07 53973.63 88888.00 2008-06-02 08:13:24.907 154 17444.94 41.17 53973.67 88888.00 2008-06-02 08:13:25.407 154 17444.91 41.11 53973.70 88888.00 2008-06-02 08:13:25.907 154 17444.89 41.10 53973.63 88888.00 2008-06-02 08:13:26.407 154 17444.94 41.21 53973.61 88888.00 2008-06-02 08:13:26.907 154 17444.92 41.26 53973.62 88888.00 2008-06-02 08:13:27.407 154 17444.87 41.29 53973.68 88888.00 2008-06-02 08:13:27.907 154 17444.76 41.36 53973.67 88888.00 2008-06-02 08:13:28.407 154 17444.74 41.44 53973.65 88888.00 2008-06-02 08:13:28.907 154 17444.68 41.43 53973.59 88888.00 2008-06-02 08:13:29.407 154 17444.59 41.49 53973.68 88888.00 2008-06-02 08:13:29.907 154 17444.60 41.53 53973.69 88888.00 2008-06-02 08:13:30.407 154 17444.59 41.54 53973.76 88888.00 2008-06-02 08:13:30.907 154 17444.60 41.65 53973.68 88888.00 2008-06-02 08:13:31.407 154 17444.60 41.63 53973.70 88888.00 2008-06-02 08:13:31.907 154 17444.61 41.69 53973.59 88888.00 2008-06-02 08:13:32.407 154 17444.59 41.78 53973.61 88888.00 2008-06-02 08:13:32.907 154 17444.55 41.85 53973.62 88888.00 2008-06-02 08:13:33.407 154 17444.57 41.95 53973.59 88888.00 2008-06-02 08:13:33.907 154 17444.58 41.95 53973.62 88888.00 2008-06-02 08:13:34.407 154 17444.54 41.98 53973.75 88888.00 2008-06-02 08:13:34.907 154 17444.49 42.07 53973.74 88888.00 2008-06-02 08:13:35.407 154 17444.47 42.07 53973.83 88888.00 2008-06-02 08:13:35.907 154 17444.46 42.16 53973.81 88888.00 2008-06-02 08:13:36.407 154 17444.53 42.21 53973.70 88888.00 2008-06-02 08:13:36.907 154 17444.48 42.27 53973.77 88888.00 2008-06-02 08:13:37.407 154 17444.46 42.32 53973.77 88888.00 2008-06-02 08:13:37.907 154 17444.41 42.38 53973.74 88888.00 2008-06-02 08:13:38.407 154 17444.45 42.35 53973.76 88888.00 2008-06-02 08:13:38.907 154 17444.40 42.38 53973.70 88888.00 2008-06-02 08:13:39.407 154 17444.40 42.41 53973.64 88888.00 2008-06-02 08:13:39.907 154 17444.41 42.41 53973.66 88888.00 2008-06-02 08:13:40.407 154 17444.48 42.46 53973.70 88888.00 2008-06-02 08:13:40.907 154 17444.46 42.50 53973.90 88888.00 2008-06-02 08:13:41.407 154 17444.47 42.57 53973.94 88888.00 2008-06-02 08:13:41.907 154 17444.53 42.74 53973.86 88888.00 2008-06-02 08:13:42.407 154 17444.49 42.73 53973.91 88888.00 2008-06-02 08:13:42.907 154 17444.55 42.80 53973.84 88888.00 2008-06-02 08:13:43.407 154 17444.60 42.83 53973.78 88888.00 2008-06-02 08:13:43.907 154 17444.58 42.82 53973.69 88888.00 2008-06-02 08:13:44.407 154 17444.59 42.86 53973.63 88888.00 2008-06-02 08:13:44.907 154 17444.61 42.92 53973.69 88888.00 2008-06-02 08:13:45.407 154 17444.60 42.96 53973.75 88888.00 2008-06-02 08:13:45.907 154 17444.65 43.02 53973.76 88888.00 2008-06-02 08:13:46.407 154 17444.69 43.02 53973.69 88888.00 2008-06-02 08:13:46.907 154 17444.74 43.10 53973.62 88888.00 2008-06-02 08:13:47.407 154 17444.81 43.11 53973.56 88888.00 2008-06-02 08:13:47.907 154 17444.80 43.16 53973.58 88888.00 2008-06-02 08:13:48.407 154 17444.77 43.25 53973.66 88888.00 2008-06-02 08:13:48.907 154 17444.79 43.38 53973.59 88888.00 2008-06-02 08:13:49.407 154 17444.80 43.36 53973.64 88888.00 2008-06-02 08:13:49.907 154 17444.69 43.47 53973.64 88888.00 2008-06-02 08:13:50.407 154 17444.77 43.45 53973.58 88888.00 2008-06-02 08:13:50.907 154 17444.72 43.50 53973.51 88888.00 2008-06-02 08:13:51.407 154 17444.74 43.44 53973.48 88888.00 2008-06-02 08:13:51.907 154 17444.72 43.52 53973.46 88888.00 2008-06-02 08:13:52.407 154 17444.78 43.52 53973.50 88888.00 2008-06-02 08:13:52.907 154 17444.77 43.61 53973.61 88888.00 2008-06-02 08:13:53.407 154 17444.65 43.58 53973.74 88888.00 2008-06-02 08:13:53.907 154 17444.67 43.57 53973.77 88888.00 2008-06-02 08:13:54.407 154 17444.88 43.62 53973.74 88888.00 2008-06-02 08:13:54.907 154 17444.98 43.70 53973.67 88888.00 2008-06-02 08:13:55.407 154 17444.97 43.79 53973.59 88888.00 2008-06-02 08:13:55.907 154 17445.01 43.81 53973.63 88888.00 2008-06-02 08:13:56.407 154 17445.05 43.81 53973.64 88888.00 2008-06-02 08:13:56.907 154 17445.07 43.90 53973.64 88888.00 2008-06-02 08:13:57.407 154 17445.07 43.84 53973.61 88888.00 2008-06-02 08:13:57.907 154 17445.12 43.83 53973.61 88888.00 2008-06-02 08:13:58.407 154 17445.09 43.93 53973.50 88888.00 2008-06-02 08:13:58.907 154 17445.11 43.94 53973.62 88888.00 2008-06-02 08:13:59.407 154 17445.15 43.90 53973.66 88888.00 2008-06-02 08:13:59.907 154 17445.20 43.81 53973.63 88888.00 2008-06-02 08:14:00.407 154 17445.28 43.80 53973.57 88888.00 2008-06-02 08:14:00.907 154 17445.33 43.83 53973.58 88888.00 2008-06-02 08:14:01.407 154 17445.26 43.78 53973.69 88888.00 2008-06-02 08:14:01.907 154 17445.32 43.81 53973.63 88888.00 2008-06-02 08:14:02.407 154 17445.39 43.84 53973.59 88888.00 2008-06-02 08:14:02.907 154 17445.48 43.90 53973.59 88888.00 2008-06-02 08:14:03.407 154 17445.50 43.96 53973.50 88888.00 2008-06-02 08:14:03.907 154 17445.50 43.90 53973.59 88888.00 2008-06-02 08:14:04.407 154 17445.58 43.92 53973.62 88888.00 2008-06-02 08:14:04.907 154 17445.59 43.98 53973.65 88888.00 2008-06-02 08:14:05.407 154 17445.60 43.98 53973.58 88888.00 2008-06-02 08:14:05.907 154 17445.52 43.90 53973.56 88888.00 2008-06-02 08:14:06.407 154 17445.57 43.90 53973.55 88888.00 2008-06-02 08:14:06.907 154 17445.60 43.94 53973.51 88888.00 2008-06-02 08:14:07.407 154 17445.72 43.99 53973.53 88888.00 2008-06-02 08:14:07.907 154 17445.74 44.00 53973.57 88888.00 2008-06-02 08:14:08.407 154 17445.79 43.97 53973.57 88888.00 2008-06-02 08:14:08.907 154 17445.79 43.90 53973.57 88888.00 2008-06-02 08:14:09.407 154 17445.74 43.89 53973.54 88888.00 2008-06-02 08:14:09.907 154 17445.81 43.88 53973.53 88888.00 2008-06-02 08:14:10.407 154 17445.83 43.90 53973.52 88888.00 2008-06-02 08:14:10.907 154 17445.83 43.91 53973.48 88888.00 2008-06-02 08:14:11.407 154 17445.84 43.91 53973.52 88888.00 2008-06-02 08:14:11.907 154 17445.84 43.91 53973.47 88888.00 2008-06-02 08:14:12.407 154 17445.87 43.84 53973.52 88888.00 2008-06-02 08:14:12.907 154 17445.87 43.84 53973.52 88888.00 2008-06-02 08:14:13.407 154 17445.89 43.89 53973.48 88888.00 2008-06-02 08:14:13.907 154 17445.96 43.82 53973.46 88888.00 2008-06-02 08:14:14.407 154 17446.03 43.73 53973.48 88888.00 2008-06-02 08:14:14.907 154 17446.09 43.73 53973.43 88888.00 2008-06-02 08:14:15.407 154 17446.14 43.68 53973.47 88888.00 2008-06-02 08:14:15.907 154 17446.12 43.69 53973.50 88888.00 2008-06-02 08:14:16.407 154 17446.09 43.73 53973.47 88888.00 2008-06-02 08:14:16.907 154 17446.10 43.75 53973.40 88888.00 2008-06-02 08:14:17.407 154 17446.12 43.72 53973.39 88888.00 2008-06-02 08:14:17.907 154 17446.15 43.71 53973.44 88888.00 2008-06-02 08:14:18.407 154 17446.29 43.71 53973.48 88888.00 2008-06-02 08:14:18.907 154 17446.28 43.77 53973.51 88888.00 2008-06-02 08:14:19.407 154 17446.17 43.75 53973.47 88888.00 2008-06-02 08:14:19.907 154 17446.13 43.72 53973.36 88888.00 2008-06-02 08:14:20.407 154 17446.22 43.67 53973.45 88888.00 2008-06-02 08:14:20.907 154 17446.21 43.67 53973.44 88888.00 2008-06-02 08:14:21.407 154 17446.22 43.61 53973.50 88888.00 2008-06-02 08:14:21.907 154 17446.22 43.54 53973.56 88888.00 2008-06-02 08:14:22.407 154 17446.21 43.45 53973.67 88888.00 2008-06-02 08:14:22.907 154 17446.21 43.36 53973.68 88888.00 2008-06-02 08:14:23.407 154 17446.15 43.44 53973.69 88888.00 2008-06-02 08:14:23.907 154 17446.28 43.47 53973.59 88888.00 2008-06-02 08:14:24.407 154 17446.39 43.48 53973.52 88888.00 2008-06-02 08:14:24.907 154 17446.30 43.45 53973.53 88888.00 2008-06-02 08:14:25.407 154 17446.31 43.36 53973.61 88888.00 2008-06-02 08:14:25.907 154 17446.30 43.35 53973.57 88888.00 2008-06-02 08:14:26.407 154 17446.31 43.35 53973.52 88888.00 2008-06-02 08:14:26.907 154 17446.32 43.25 53973.48 88888.00 2008-06-02 08:14:27.407 154 17446.31 43.19 53973.48 88888.00 2008-06-02 08:14:27.907 154 17446.29 43.14 53973.47 88888.00 2008-06-02 08:14:28.407 154 17446.28 43.12 53973.50 88888.00 2008-06-02 08:14:28.907 154 17446.30 43.11 53973.52 88888.00 2008-06-02 08:14:29.407 154 17446.27 43.06 53973.51 88888.00 2008-06-02 08:14:29.907 154 17446.30 43.00 53973.43 88888.00 2008-06-02 08:14:30.407 154 17446.29 42.92 53973.48 88888.00 2008-06-02 08:14:30.907 154 17446.24 42.93 53973.50 88888.00 2008-06-02 08:14:31.407 154 17446.22 42.83 53973.41 88888.00 2008-06-02 08:14:31.907 154 17446.37 42.77 53973.45 88888.00 2008-06-02 08:14:32.407 154 17446.37 42.76 53973.44 88888.00 2008-06-02 08:14:32.907 154 17446.40 42.75 53973.52 88888.00 2008-06-02 08:14:33.407 154 17446.45 42.76 53973.56 88888.00 2008-06-02 08:14:33.907 154 17446.43 42.76 53973.48 88888.00 2008-06-02 08:14:34.407 154 17446.48 42.79 53973.45 88888.00 2008-06-02 08:14:34.907 154 17446.52 42.74 53973.44 88888.00 2008-06-02 08:14:35.407 154 17446.49 42.65 53973.50 88888.00 2008-06-02 08:14:35.907 154 17446.43 42.57 53973.44 88888.00 2008-06-02 08:14:36.407 154 17446.50 42.50 53973.41 88888.00 2008-06-02 08:14:36.907 154 17446.54 42.53 53973.39 88888.00 2008-06-02 08:14:37.407 154 17446.49 42.60 53973.35 88888.00 2008-06-02 08:14:37.907 154 17446.49 42.56 53973.44 88888.00 2008-06-02 08:14:38.407 154 17446.49 42.48 53973.52 88888.00 2008-06-02 08:14:38.907 154 17446.44 42.41 53973.56 88888.00 2008-06-02 08:14:39.407 154 17446.40 42.31 53973.53 88888.00 2008-06-02 08:14:39.907 154 17446.33 42.22 53973.50 88888.00 2008-06-02 08:14:40.407 154 17446.34 42.16 53973.54 88888.00 2008-06-02 08:14:40.907 154 17446.37 42.17 53973.52 88888.00 2008-06-02 08:14:41.407 154 17446.42 42.18 53973.55 88888.00 2008-06-02 08:14:41.907 154 17446.37 42.18 53973.58 88888.00 2008-06-02 08:14:42.407 154 17446.39 42.12 53973.52 88888.00 2008-06-02 08:14:42.907 154 17446.41 42.05 53973.44 88888.00 2008-06-02 08:14:43.407 154 17446.35 41.99 53973.52 88888.00 2008-06-02 08:14:43.907 154 17446.31 41.91 53973.54 88888.00 2008-06-02 08:14:44.407 154 17446.32 41.82 53973.53 88888.00 2008-06-02 08:14:44.907 154 17446.30 41.84 53973.48 88888.00 2008-06-02 08:14:45.407 154 17446.23 41.85 53973.61 88888.00 2008-06-02 08:14:45.907 154 17446.22 41.87 53973.53 88888.00 2008-06-02 08:14:46.407 154 17446.15 41.85 53973.47 88888.00 2008-06-02 08:14:46.907 154 17446.04 41.86 53973.54 88888.00 2008-06-02 08:14:47.407 154 17446.12 41.74 53973.54 88888.00 2008-06-02 08:14:47.907 154 17446.01 41.67 53973.54 88888.00 2008-06-02 08:14:48.407 154 17446.05 41.62 53973.64 88888.00 2008-06-02 08:14:48.907 154 17446.03 41.56 53973.66 88888.00 2008-06-02 08:14:49.407 154 17445.97 41.65 53973.59 88888.00 2008-06-02 08:14:49.907 154 17446.01 41.65 53973.67 88888.00 2008-06-02 08:14:50.407 154 17446.02 41.60 53973.67 88888.00 2008-06-02 08:14:50.907 154 17446.02 41.54 53973.67 88888.00 2008-06-02 08:14:51.407 154 17446.00 41.57 53973.63 88888.00 2008-06-02 08:14:51.907 154 17445.94 41.62 53973.56 88888.00 2008-06-02 08:14:52.407 154 17445.90 41.58 53973.62 88888.00 2008-06-02 08:14:52.907 154 17445.77 41.54 53973.69 88888.00 2008-06-02 08:14:53.407 154 17445.84 41.52 53973.61 88888.00 2008-06-02 08:14:53.907 154 17445.81 41.54 53973.54 88888.00 2008-06-02 08:14:54.407 154 17445.74 41.62 53973.48 88888.00 2008-06-02 08:14:54.907 154 17445.77 41.62 53973.50 88888.00 2008-06-02 08:14:55.407 154 17445.76 41.52 53973.50 88888.00 2008-06-02 08:14:55.907 154 17445.66 41.53 53973.59 88888.00 2008-06-02 08:14:56.407 154 17445.63 41.56 53973.58 88888.00 2008-06-02 08:14:56.907 154 17445.64 41.54 53973.64 88888.00 2008-06-02 08:14:57.407 154 17445.67 41.54 53973.63 88888.00 2008-06-02 08:14:57.907 154 17445.63 41.59 53973.72 88888.00 2008-06-02 08:14:58.407 154 17445.58 41.62 53973.64 88888.00 2008-06-02 08:14:58.907 154 17445.57 41.62 53973.55 88888.00 2008-06-02 08:14:59.407 154 17445.59 41.62 53973.68 88888.00 2008-06-02 08:14:59.907 154 17445.57 41.63 53973.69 88888.00 2008-06-02 08:15:00.407 154 17445.46 41.64 53973.63 88888.00 2008-06-02 08:15:00.907 154 17445.46 41.72 53973.61 88888.00 2008-06-02 08:15:01.407 154 17445.48 41.69 53973.61 88888.00 2008-06-02 08:15:01.907 154 17445.55 41.73 53973.67 88888.00 2008-06-02 08:15:02.407 154 17445.49 41.69 53973.65 88888.00 2008-06-02 08:15:02.907 154 17445.53 41.62 53973.68 88888.00 2008-06-02 08:15:03.407 154 17445.52 41.63 53973.75 88888.00 2008-06-02 08:15:03.907 154 17445.39 41.69 53973.81 88888.00 2008-06-02 08:15:04.407 154 17445.36 41.74 53973.77 88888.00 2008-06-02 08:15:04.907 154 17445.42 41.73 53973.81 88888.00 2008-06-02 08:15:05.407 154 17445.40 41.77 53973.69 88888.00 2008-06-02 08:15:05.907 154 17445.40 41.83 53973.62 88888.00 2008-06-02 08:15:06.407 154 17445.47 41.81 53973.73 88888.00 2008-06-02 08:15:06.907 154 17445.39 41.75 53973.70 88888.00 2008-06-02 08:15:07.407 154 17445.33 41.85 53973.66 88888.00 2008-06-02 08:15:07.907 154 17445.31 41.94 53973.65 88888.00 2008-06-02 08:15:08.407 154 17445.31 41.87 53973.70 88888.00 2008-06-02 08:15:08.907 154 17445.26 41.84 53973.77 88888.00 2008-06-02 08:15:09.407 154 17445.30 41.92 53973.77 88888.00 2008-06-02 08:15:09.907 154 17445.21 41.94 53973.80 88888.00 2008-06-02 08:15:10.407 154 17445.27 42.02 53973.80 88888.00 2008-06-02 08:15:10.907 154 17445.21 42.05 53973.80 88888.00 2008-06-02 08:15:11.407 154 17445.19 42.01 53973.75 88888.00 2008-06-02 08:15:11.907 154 17445.19 41.96 53973.85 88888.00 2008-06-02 08:15:12.407 154 17445.08 41.92 53973.94 88888.00 2008-06-02 08:15:12.907 154 17445.04 41.94 53973.87 88888.00 2008-06-02 08:15:13.407 154 17445.09 42.01 53973.76 88888.00 2008-06-02 08:15:13.907 154 17445.11 42.06 53973.76 88888.00 2008-06-02 08:15:14.407 154 17445.09 42.07 53973.72 88888.00 2008-06-02 08:15:14.907 154 17445.11 42.08 53973.65 88888.00 2008-06-02 08:15:15.407 154 17445.11 42.09 53973.62 88888.00 2008-06-02 08:15:15.907 154 17445.15 42.15 53973.69 88888.00 2008-06-02 08:15:16.407 154 17445.15 42.23 53973.76 88888.00 2008-06-02 08:15:16.907 154 17445.07 42.28 53973.74 88888.00 2008-06-02 08:15:17.407 154 17445.07 42.28 53973.64 88888.00 2008-06-02 08:15:17.907 154 17445.07 42.35 53973.72 88888.00 2008-06-02 08:15:18.407 154 17444.99 42.34 53973.84 88888.00 2008-06-02 08:15:18.907 154 17445.12 42.37 53973.73 88888.00 2008-06-02 08:15:19.407 154 17445.12 42.41 53973.77 88888.00 2008-06-02 08:15:19.907 154 17445.09 42.38 53973.79 88888.00 2008-06-02 08:15:20.407 154 17445.00 42.43 53973.78 88888.00 2008-06-02 08:15:20.907 154 17445.00 42.44 53973.74 88888.00 2008-06-02 08:15:21.407 154 17444.99 42.47 53973.73 88888.00 2008-06-02 08:15:21.907 154 17445.09 42.46 53973.78 88888.00 2008-06-02 08:15:22.407 154 17445.11 42.38 53973.80 88888.00 2008-06-02 08:15:22.907 154 17445.10 42.41 53973.76 88888.00 2008-06-02 08:15:23.407 154 17445.18 42.53 53973.77 88888.00 2008-06-02 08:15:23.907 154 17445.19 42.50 53973.81 88888.00 2008-06-02 08:15:24.407 154 17445.20 42.54 53973.84 88888.00 2008-06-02 08:15:24.907 154 17445.25 42.53 53973.83 88888.00 2008-06-02 08:15:25.407 154 17445.30 42.54 53973.76 88888.00 2008-06-02 08:15:25.907 154 17445.33 42.57 53973.72 88888.00 2008-06-02 08:15:26.407 154 17445.32 42.62 53973.78 88888.00 2008-06-02 08:15:26.907 154 17445.26 42.66 53973.77 88888.00 2008-06-02 08:15:27.407 154 17445.28 42.70 53973.81 88888.00 2008-06-02 08:15:27.907 154 17445.26 42.71 53973.90 88888.00 2008-06-02 08:15:28.407 154 17445.20 42.75 53973.89 88888.00 2008-06-02 08:15:28.907 154 17445.25 42.74 53973.84 88888.00 2008-06-02 08:15:29.407 154 17445.28 42.77 53973.81 88888.00 2008-06-02 08:15:29.907 154 17445.26 42.77 53973.76 88888.00 2008-06-02 08:15:30.407 154 17445.21 42.82 53973.73 88888.00 2008-06-02 08:15:30.907 154 17445.25 42.87 53973.75 88888.00 2008-06-02 08:15:31.407 154 17445.26 42.97 53973.84 88888.00 2008-06-02 08:15:31.907 154 17445.29 42.99 53973.91 88888.00 2008-06-02 08:15:32.407 154 17445.28 42.97 53973.95 88888.00 2008-06-02 08:15:32.907 154 17445.13 43.06 53973.92 88888.00 2008-06-02 08:15:33.407 154 17445.09 43.11 53973.90 88888.00 2008-06-02 08:15:33.907 154 17445.16 43.14 53973.92 88888.00 2008-06-02 08:15:34.407 154 17445.25 43.11 53973.91 88888.00 2008-06-02 08:15:34.907 154 17445.27 43.09 53973.85 88888.00 2008-06-02 08:15:35.407 154 17445.30 43.13 53973.88 88888.00 2008-06-02 08:15:35.907 154 17445.26 43.12 53973.87 88888.00 2008-06-02 08:15:36.407 154 17445.20 43.13 53973.83 88888.00 2008-06-02 08:15:36.907 154 17445.19 43.12 53973.86 88888.00 2008-06-02 08:15:37.407 154 17445.26 43.09 53973.91 88888.00 2008-06-02 08:15:37.907 154 17445.23 43.08 53973.89 88888.00 2008-06-02 08:15:38.407 154 17445.22 43.10 53973.91 88888.00 2008-06-02 08:15:38.907 154 17445.22 43.12 53973.81 88888.00 2008-06-02 08:15:39.407 154 17445.30 43.19 53973.75 88888.00 2008-06-02 08:15:39.907 154 17445.31 43.25 53973.75 88888.00 2008-06-02 08:15:40.407 154 17445.30 43.21 53973.79 88888.00 2008-06-02 08:15:40.907 154 17445.30 43.20 53973.81 88888.00 2008-06-02 08:15:41.407 154 17445.37 43.28 53973.75 88888.00 2008-06-02 08:15:41.907 154 17445.43 43.28 53973.77 88888.00 2008-06-02 08:15:42.407 154 17445.55 43.28 53973.83 88888.00 2008-06-02 08:15:42.907 154 17445.52 43.32 53973.87 88888.00 2008-06-02 08:15:43.407 154 17445.57 43.36 53973.80 88888.00 2008-06-02 08:15:43.907 154 17445.55 43.33 53973.85 88888.00 2008-06-02 08:15:44.407 154 17445.57 43.26 53973.97 88888.00 2008-06-02 08:15:44.907 154 17445.58 43.26 53973.98 88888.00 2008-06-02 08:15:45.407 154 17445.58 43.32 53973.91 88888.00 2008-06-02 08:15:45.907 154 17445.57 43.33 53973.79 88888.00 2008-06-02 08:15:46.407 154 17445.60 43.34 53973.85 88888.00 2008-06-02 08:15:46.907 154 17445.61 43.39 53973.95 88888.00 2008-06-02 08:15:47.407 154 17445.58 43.36 53973.92 88888.00 2008-06-02 08:15:47.907 154 17445.57 43.35 53973.92 88888.00 2008-06-02 08:15:48.404 154 17445.58 43.35 53973.92 88888.00 2008-06-02 08:15:48.904 154 17445.67 43.36 53973.92 88888.00 2008-06-02 08:15:49.404 154 17445.66 43.40 53973.94 88888.00 2008-06-02 08:15:49.904 154 17445.67 43.42 53973.99 88888.00 2008-06-02 08:15:50.404 154 17445.64 43.43 53973.92 88888.00 2008-06-02 08:15:50.904 154 17445.66 43.47 53973.90 88888.00 2008-06-02 08:15:51.404 154 17445.74 43.52 53973.95 88888.00 2008-06-02 08:15:51.904 154 17445.80 43.47 53973.88 88888.00 2008-06-02 08:15:52.404 154 17445.86 43.39 53973.85 88888.00 2008-06-02 08:15:52.904 154 17445.82 43.32 53973.89 88888.00 2008-06-02 08:15:53.404 154 17445.82 43.38 53973.95 88888.00 2008-06-02 08:15:53.904 154 17445.82 43.33 53973.85 88888.00 2008-06-02 08:15:54.404 154 17445.77 43.38 53973.90 88888.00 2008-06-02 08:15:54.904 154 17445.80 43.58 53973.81 88888.00 2008-06-02 08:15:55.404 154 17445.86 43.49 53973.65 88888.00 2008-06-02 08:15:55.904 154 17445.89 43.39 53973.64 88888.00 2008-06-02 08:15:56.404 154 17445.80 43.33 53973.70 88888.00 2008-06-02 08:15:56.904 154 17445.82 43.33 53973.80 88888.00 2008-06-02 08:15:57.404 154 17445.83 43.32 53973.83 88888.00 2008-06-02 08:15:57.904 154 17445.81 43.34 53973.80 88888.00 2008-06-02 08:15:58.404 154 17445.80 43.33 53973.83 88888.00 2008-06-02 08:15:58.904 154 17445.89 43.31 53973.85 88888.00 2008-06-02 08:15:59.404 154 17445.92 43.35 53973.72 88888.00 2008-06-02 08:15:59.904 154 17445.96 43.34 53973.59 88888.00 2008-06-02 08:16:00.404 154 17445.93 43.26 53973.68 88888.00 2008-06-02 08:16:00.904 154 17445.92 43.15 53973.63 88888.00 2008-06-02 08:16:01.404 154 17445.96 43.25 53973.72 88888.00 2008-06-02 08:16:01.904 154 17446.04 43.28 53973.77 88888.00 2008-06-02 08:16:02.404 154 17446.08 43.32 53973.73 88888.00 2008-06-02 08:16:02.904 154 17446.05 43.30 53973.76 88888.00 2008-06-02 08:16:03.404 154 17446.10 43.35 53973.75 88888.00 2008-06-02 08:16:03.904 154 17446.11 43.35 53973.75 88888.00 2008-06-02 08:16:04.404 154 17446.09 43.31 53973.78 88888.00 2008-06-02 08:16:04.904 154 17446.18 43.23 53973.77 88888.00 2008-06-02 08:16:05.404 154 17446.17 43.25 53973.73 88888.00 2008-06-02 08:16:05.904 154 17446.20 43.20 53973.78 88888.00 2008-06-02 08:16:06.404 154 17446.11 43.22 53973.69 88888.00 2008-06-02 08:16:06.904 154 17446.10 43.26 53973.69 88888.00 2008-06-02 08:16:07.404 154 17446.14 43.28 53973.73 88888.00 2008-06-02 08:16:07.904 154 17446.17 43.31 53973.65 88888.00 2008-06-02 08:16:08.404 154 17446.12 43.30 53973.59 88888.00 2008-06-02 08:16:08.904 154 17446.21 43.31 53973.63 88888.00 2008-06-02 08:16:09.404 154 17446.29 43.25 53973.62 88888.00 2008-06-02 08:16:09.904 154 17446.23 43.09 53973.65 88888.00 2008-06-02 08:16:10.404 154 17446.24 43.15 53973.67 88888.00 2008-06-02 08:16:10.904 154 17446.28 43.22 53973.63 88888.00 2008-06-02 08:16:11.404 154 17446.28 43.21 53973.66 88888.00 2008-06-02 08:16:11.904 154 17446.21 43.16 53973.64 88888.00 2008-06-02 08:16:12.404 154 17446.23 43.15 53973.72 88888.00 2008-06-02 08:16:12.904 154 17446.24 43.18 53973.65 88888.00 2008-06-02 08:16:13.404 154 17446.23 43.04 53973.64 88888.00 2008-06-02 08:16:13.904 154 17446.25 43.06 53973.73 88888.00 2008-06-02 08:16:14.404 154 17446.29 43.12 53973.77 88888.00 2008-06-02 08:16:14.904 154 17446.37 43.11 53973.72 88888.00 2008-06-02 08:16:15.404 154 17446.39 43.09 53973.67 88888.00 2008-06-02 08:16:15.904 154 17446.34 43.05 53973.58 88888.00 2008-06-02 08:16:16.404 154 17446.29 43.05 53973.64 88888.00 2008-06-02 08:16:16.904 154 17446.34 43.01 53973.68 88888.00 2008-06-02 08:16:17.404 154 17446.38 42.99 53973.68 88888.00 2008-06-02 08:16:17.904 154 17446.44 43.04 53973.62 88888.00 2008-06-02 08:16:18.404 154 17446.45 43.01 53973.54 88888.00 2008-06-02 08:16:18.904 154 17446.49 42.99 53973.55 88888.00 2008-06-02 08:16:19.404 154 17446.58 42.94 53973.67 88888.00 2008-06-02 08:16:19.904 154 17446.58 42.91 53973.76 88888.00 2008-06-02 08:16:20.404 154 17446.54 42.87 53973.75 88888.00 2008-06-02 08:16:20.904 154 17446.59 42.89 53973.73 88888.00 2008-06-02 08:16:21.404 154 17446.55 42.90 53973.67 88888.00 2008-06-02 08:16:21.904 154 17446.61 42.84 53973.61 88888.00 2008-06-02 08:16:22.404 154 17446.62 42.86 53973.67 88888.00 2008-06-02 08:16:22.904 154 17446.64 42.87 53973.69 88888.00 2008-06-02 08:16:23.404 154 17446.66 42.83 53973.80 88888.00 2008-06-02 08:16:23.904 154 17446.66 42.91 53973.80 88888.00 2008-06-02 08:16:24.404 154 17446.71 42.82 53973.75 88888.00 2008-06-02 08:16:24.904 154 17446.72 42.77 53973.66 88888.00 2008-06-02 08:16:25.404 154 17446.68 42.76 53973.78 88888.00 2008-06-02 08:16:25.904 154 17446.61 42.74 53973.83 88888.00 2008-06-02 08:16:26.404 154 17446.63 42.66 53973.77 88888.00 2008-06-02 08:16:26.904 154 17446.63 42.61 53973.76 88888.00 2008-06-02 08:16:27.404 154 17446.72 42.66 53973.83 88888.00 2008-06-02 08:16:27.904 154 17446.66 42.64 53973.78 88888.00 2008-06-02 08:16:28.404 154 17446.59 42.57 53973.67 88888.00 2008-06-02 08:16:28.904 154 17446.52 42.60 53973.74 88888.00 2008-06-02 08:16:29.404 154 17446.59 42.63 53973.78 88888.00 2008-06-02 08:16:29.904 154 17446.55 42.57 53973.78 88888.00 2008-06-02 08:16:30.404 154 17446.60 42.54 53973.73 88888.00 2008-06-02 08:16:30.904 154 17446.62 42.51 53973.75 88888.00 2008-06-02 08:16:31.404 154 17446.64 42.52 53973.77 88888.00 2008-06-02 08:16:31.904 154 17446.65 42.47 53973.76 88888.00 2008-06-02 08:16:32.404 154 17446.74 42.46 53973.79 88888.00 2008-06-02 08:16:32.904 154 17446.78 42.40 53973.78 88888.00 2008-06-02 08:16:33.404 154 17446.78 42.37 53973.70 88888.00 2008-06-02 08:16:33.904 154 17446.76 42.30 53973.67 88888.00 2008-06-02 08:16:34.404 154 17446.81 42.30 53973.73 88888.00 2008-06-02 08:16:34.904 154 17446.78 42.28 53973.77 88888.00 2008-06-02 08:16:35.404 154 17446.75 42.24 53973.75 88888.00 2008-06-02 08:16:35.904 154 17446.79 42.27 53973.66 88888.00 2008-06-02 08:16:36.404 154 17446.82 42.25 53973.69 88888.00 2008-06-02 08:16:36.904 154 17446.86 42.23 53973.72 88888.00 2008-06-02 08:16:37.404 154 17446.86 42.16 53973.70 88888.00 2008-06-02 08:16:37.904 154 17446.88 42.06 53973.68 88888.00 2008-06-02 08:16:38.404 154 17446.81 42.03 53973.74 88888.00 2008-06-02 08:16:38.904 154 17446.78 42.05 53973.87 88888.00 2008-06-02 08:16:39.404 154 17446.74 42.03 53973.85 88888.00 2008-06-02 08:16:39.904 154 17446.78 41.98 53973.84 88888.00 2008-06-02 08:16:40.404 154 17446.81 41.99 53973.78 88888.00 2008-06-02 08:16:40.904 154 17446.79 42.07 53973.67 88888.00 2008-06-02 08:16:41.404 154 17446.79 42.03 53973.68 88888.00 2008-06-02 08:16:41.904 154 17446.84 41.99 53973.77 88888.00 2008-06-02 08:16:42.404 154 17446.83 42.05 53973.73 88888.00 2008-06-02 08:16:42.904 154 17446.83 41.95 53973.67 88888.00 2008-06-02 08:16:43.404 154 17446.81 41.95 53973.79 88888.00 2008-06-02 08:16:43.904 154 17446.89 41.94 53973.89 88888.00 2008-06-02 08:16:44.404 154 17446.88 41.91 53973.88 88888.00 2008-06-02 08:16:44.904 154 17446.85 41.93 53973.89 88888.00 2008-06-02 08:16:45.404 154 17446.83 41.92 53973.83 88888.00 2008-06-02 08:16:45.904 154 17446.90 41.88 53973.86 88888.00 2008-06-02 08:16:46.404 154 17446.89 41.91 53973.90 88888.00 2008-06-02 08:16:46.904 154 17446.86 41.89 53973.85 88888.00 2008-06-02 08:16:47.404 154 17446.81 41.91 53973.89 88888.00 2008-06-02 08:16:47.904 154 17446.83 41.85 53973.88 88888.00 2008-06-02 08:16:48.404 154 17446.92 41.91 53973.90 88888.00 2008-06-02 08:16:48.904 154 17446.93 41.93 53973.86 88888.00 2008-06-02 08:16:49.404 154 17446.94 41.89 53973.85 88888.00 2008-06-02 08:16:49.904 154 17446.93 41.91 53973.86 88888.00 2008-06-02 08:16:50.404 154 17446.90 41.84 53973.90 88888.00 2008-06-02 08:16:50.904 154 17446.84 41.79 53973.91 88888.00 2008-06-02 08:16:51.404 154 17446.93 41.77 53973.90 88888.00 2008-06-02 08:16:51.904 154 17446.92 41.81 53973.89 88888.00 2008-06-02 08:16:52.404 154 17446.91 41.91 53973.87 88888.00 2008-06-02 08:16:52.904 154 17446.94 41.93 53973.97 88888.00 2008-06-02 08:16:53.404 154 17446.93 41.91 53973.95 88888.00 2008-06-02 08:16:53.904 154 17446.93 41.87 53973.86 88888.00 2008-06-02 08:16:54.404 154 17446.99 41.79 53973.88 88888.00 2008-06-02 08:16:54.904 154 17446.96 41.79 53973.90 88888.00 2008-06-02 08:16:55.404 154 17447.03 41.82 53973.92 88888.00 2008-06-02 08:16:55.904 154 17447.11 41.78 53973.86 88888.00 2008-06-02 08:16:56.404 154 17447.02 41.81 53973.91 88888.00 2008-06-02 08:16:56.904 154 17446.92 41.82 53973.96 88888.00 2008-06-02 08:16:57.404 154 17446.91 41.79 53974.00 88888.00 2008-06-02 08:16:57.904 154 17446.84 41.85 53973.94 88888.00 2008-06-02 08:16:58.404 154 17446.90 41.88 53973.98 88888.00 2008-06-02 08:16:58.904 154 17447.02 41.75 53974.02 88888.00 2008-06-02 08:16:59.404 154 17446.99 41.76 53974.04 88888.00 2008-06-02 08:16:59.904 154 17446.94 41.84 53973.92 88888.00 2008-06-02 08:17:00.404 154 17446.86 41.79 53973.90 88888.00 2008-06-02 08:17:00.904 154 17446.91 41.76 53973.97 88888.00 2008-06-02 08:17:01.404 154 17446.85 41.77 53973.96 88888.00 2008-06-02 08:17:01.904 154 17446.82 41.75 53973.95 88888.00 2008-06-02 08:17:02.404 154 17446.81 41.78 53973.97 88888.00 2008-06-02 08:17:02.904 154 17446.75 41.78 53973.96 88888.00 2008-06-02 08:17:03.404 154 17446.70 41.78 53973.96 88888.00 2008-06-02 08:17:03.904 154 17446.72 41.76 53973.92 88888.00 2008-06-02 08:17:04.404 154 17446.76 41.63 53973.94 88888.00 2008-06-02 08:17:04.904 154 17446.85 41.62 53973.91 88888.00 2008-06-02 08:17:05.404 154 17446.76 41.67 53973.98 88888.00 2008-06-02 08:17:05.904 154 17446.81 41.67 53973.97 88888.00 2008-06-02 08:17:06.404 154 17446.88 41.65 53973.95 88888.00 2008-06-02 08:17:06.904 154 17446.89 41.66 53973.96 88888.00 2008-06-02 08:17:07.404 154 17446.80 41.68 53973.94 88888.00 2008-06-02 08:17:07.904 154 17446.75 41.64 53973.94 88888.00 2008-06-02 08:17:08.404 154 17446.75 41.55 53974.02 88888.00 2008-06-02 08:17:08.904 154 17446.72 41.59 53973.98 88888.00 2008-06-02 08:17:09.404 154 17446.68 41.62 53973.90 88888.00 2008-06-02 08:17:09.904 154 17446.64 41.72 53973.83 88888.00 2008-06-02 08:17:10.404 154 17446.64 41.68 53973.80 88888.00 2008-06-02 08:17:10.904 154 17446.65 41.58 53973.91 88888.00 2008-06-02 08:17:11.404 154 17446.51 41.53 53974.07 88888.00 2008-06-02 08:17:11.904 154 17446.47 41.54 53974.07 88888.00 2008-06-02 08:17:12.404 154 17446.53 41.59 53974.09 88888.00 2008-06-02 08:17:12.904 154 17446.62 41.63 53974.11 88888.00 2008-06-02 08:17:13.404 154 17446.69 41.58 53974.07 88888.00 2008-06-02 08:17:13.904 154 17446.63 41.55 53973.95 88888.00 2008-06-02 08:17:14.404 154 17446.59 41.56 53973.98 88888.00 2008-06-02 08:17:14.904 154 17446.58 41.59 53973.96 88888.00 2008-06-02 08:17:15.404 154 17446.55 41.60 53973.98 88888.00 2008-06-02 08:17:15.904 154 17446.54 41.53 53974.02 88888.00 2008-06-02 08:17:16.404 154 17446.60 41.56 53973.99 88888.00 2008-06-02 08:17:16.904 154 17446.54 41.53 53974.02 88888.00 2008-06-02 08:17:17.404 154 17446.60 41.54 53974.08 88888.00 2008-06-02 08:17:17.904 154 17446.68 41.50 53974.06 88888.00 2008-06-02 08:17:18.404 154 17446.68 41.49 53974.10 88888.00 2008-06-02 08:17:18.904 154 17446.63 41.55 53974.07 88888.00 2008-06-02 08:17:19.404 154 17446.61 41.60 53974.09 88888.00 2008-06-02 08:17:19.904 154 17446.61 41.56 53974.02 88888.00 2008-06-02 08:17:20.404 154 17446.58 41.55 53973.97 88888.00 2008-06-02 08:17:20.904 154 17446.55 41.55 53974.10 88888.00 2008-06-02 08:17:21.404 154 17446.59 41.58 53974.19 88888.00 2008-06-02 08:17:21.904 154 17446.70 41.64 53974.15 88888.00 2008-06-02 08:17:22.404 154 17446.71 41.54 53974.09 88888.00 2008-06-02 08:17:22.904 154 17446.76 41.52 53974.17 88888.00 2008-06-02 08:17:23.404 154 17446.66 41.49 53974.17 88888.00 2008-06-02 08:17:23.904 154 17446.66 41.49 53974.18 88888.00 2008-06-02 08:17:24.404 154 17446.65 41.52 53974.19 88888.00 2008-06-02 08:17:24.904 154 17446.64 41.54 53974.06 88888.00 2008-06-02 08:17:25.404 154 17446.70 41.50 53974.11 88888.00 2008-06-02 08:17:25.904 154 17446.63 41.48 53974.20 88888.00 2008-06-02 08:17:26.404 154 17446.70 41.49 53974.10 88888.00 2008-06-02 08:17:26.904 154 17446.65 41.46 53974.02 88888.00 2008-06-02 08:17:27.404 154 17446.65 41.54 53974.04 88888.00 2008-06-02 08:17:27.904 154 17446.74 41.54 53974.06 88888.00 2008-06-02 08:17:28.404 154 17446.75 41.55 53974.07 88888.00 2008-06-02 08:17:28.904 154 17446.69 41.52 53974.20 88888.00 2008-06-02 08:17:29.404 154 17446.62 41.54 53974.14 88888.00 2008-06-02 08:17:29.904 154 17446.66 41.59 53974.01 88888.00 2008-06-02 08:17:30.404 154 17446.76 41.58 53974.02 88888.00 2008-06-02 08:17:30.904 154 17446.72 41.63 53974.09 88888.00 2008-06-02 08:17:31.404 154 17446.65 41.68 53974.04 88888.00 2008-06-02 08:17:31.904 154 17446.63 41.68 53974.01 88888.00 2008-06-02 08:17:32.404 154 17446.76 41.68 53973.99 88888.00 2008-06-02 08:17:32.904 154 17446.76 41.73 53974.03 88888.00 2008-06-02 08:17:33.404 154 17446.65 41.70 53974.08 88888.00 2008-06-02 08:17:33.904 154 17446.61 41.68 53974.03 88888.00 2008-06-02 08:17:34.404 154 17446.63 41.66 53974.03 88888.00 2008-06-02 08:17:34.904 154 17446.63 41.69 53974.19 88888.00 2008-06-02 08:17:35.404 154 17446.66 41.62 53974.20 88888.00 2008-06-02 08:17:35.904 154 17446.56 41.63 53974.11 88888.00 2008-06-02 08:17:36.404 154 17446.56 41.67 53974.11 88888.00 2008-06-02 08:17:36.904 154 17446.65 41.69 53974.11 88888.00 2008-06-02 08:17:37.404 154 17446.63 41.68 53974.06 88888.00 2008-06-02 08:17:37.904 154 17446.68 41.67 53974.01 88888.00 2008-06-02 08:17:38.404 154 17446.65 41.70 53973.95 88888.00 2008-06-02 08:17:38.904 154 17446.65 41.58 53973.99 88888.00 2008-06-02 08:17:39.404 154 17446.59 41.52 53974.04 88888.00 2008-06-02 08:17:39.904 154 17446.64 41.46 53974.07 88888.00 2008-06-02 08:17:40.404 154 17446.74 41.58 53974.12 88888.00 2008-06-02 08:17:40.904 154 17446.69 41.66 53974.13 88888.00 2008-06-02 08:17:41.404 154 17446.66 41.64 53974.23 88888.00 2008-06-02 08:17:41.904 154 17446.69 41.72 53974.20 88888.00 2008-06-02 08:17:42.404 154 17446.70 41.72 53974.21 88888.00 2008-06-02 08:17:42.904 154 17446.71 41.76 53974.15 88888.00 2008-06-02 08:17:43.404 154 17446.72 41.76 53974.14 88888.00 2008-06-02 08:17:43.904 154 17446.74 41.75 53974.18 88888.00 2008-06-02 08:17:44.404 154 17446.71 41.76 53974.19 88888.00 2008-06-02 08:17:44.904 154 17446.63 41.73 53974.22 88888.00 2008-06-02 08:17:45.404 154 17446.64 41.70 53974.13 88888.00 2008-06-02 08:17:45.904 154 17446.71 41.73 53974.28 88888.00 2008-06-02 08:17:46.404 154 17446.69 41.75 53974.30 88888.00 2008-06-02 08:17:46.904 154 17446.71 41.64 53974.29 88888.00 2008-06-02 08:17:47.404 154 17446.65 41.64 53974.26 88888.00 2008-06-02 08:17:47.904 154 17446.68 41.70 53974.20 88888.00 2008-06-02 08:17:48.404 154 17446.73 41.70 53974.10 88888.00 2008-06-02 08:17:48.904 154 17446.78 41.75 53974.10 88888.00 2008-06-02 08:17:49.404 154 17446.78 41.86 53974.02 88888.00 2008-06-02 08:17:49.904 154 17446.81 41.83 53974.09 88888.00 2008-06-02 08:17:50.404 154 17446.82 41.77 53974.14 88888.00 2008-06-02 08:17:50.904 154 17446.76 41.76 53974.20 88888.00 2008-06-02 08:17:51.404 154 17446.74 41.73 53974.20 88888.00 2008-06-02 08:17:51.904 154 17446.70 41.72 53974.29 88888.00 2008-06-02 08:17:52.404 154 17446.73 41.73 53974.23 88888.00 2008-06-02 08:17:52.904 154 17446.76 41.72 53974.20 88888.00 2008-06-02 08:17:53.404 154 17446.81 41.67 53974.14 88888.00 2008-06-02 08:17:53.904 154 17446.79 41.70 53974.15 88888.00 2008-06-02 08:17:54.404 154 17446.90 41.75 53974.15 88888.00 2008-06-02 08:17:54.904 154 17446.91 41.76 53974.18 88888.00 2008-06-02 08:17:55.404 154 17446.81 41.74 53974.29 88888.00 2008-06-02 08:17:55.904 154 17446.76 41.73 53974.29 88888.00 2008-06-02 08:17:56.404 154 17446.79 41.70 53974.31 88888.00 2008-06-02 08:17:56.904 154 17446.76 41.70 53974.31 88888.00 2008-06-02 08:17:57.404 154 17446.74 41.74 53974.33 88888.00 2008-06-02 08:17:57.904 154 17446.75 41.67 53974.22 88888.00 2008-06-02 08:17:58.404 154 17446.81 41.67 53974.21 88888.00 2008-06-02 08:17:58.904 154 17446.84 41.75 53974.20 88888.00 2008-06-02 08:17:59.404 154 17446.83 41.82 53974.23 88888.00 2008-06-02 08:17:59.904 154 17446.83 41.75 53974.26 88888.00 2008-06-02 08:18:00.404 154 17446.79 41.73 53974.28 88888.00 2008-06-02 08:18:00.904 154 17446.80 41.73 53974.25 88888.00 2008-06-02 08:18:01.404 154 17446.84 41.75 53974.31 88888.00 2008-06-02 08:18:01.904 154 17446.92 41.76 53974.18 88888.00 2008-06-02 08:18:02.404 154 17446.99 41.75 53974.17 88888.00 2008-06-02 08:18:02.904 154 17446.96 41.77 53974.20 88888.00 2008-06-02 08:18:03.404 154 17446.92 41.74 53974.23 88888.00 2008-06-02 08:18:03.904 154 17446.95 41.74 53974.31 88888.00 2008-06-02 08:18:04.404 154 17446.96 41.73 53974.35 88888.00 2008-06-02 08:18:04.904 154 17446.98 41.70 53974.28 88888.00 2008-06-02 08:18:05.404 154 17446.91 41.69 53974.26 88888.00 2008-06-02 08:18:05.904 154 17446.89 41.72 53974.22 88888.00 2008-06-02 08:18:06.404 154 17446.83 41.72 53974.29 88888.00 2008-06-02 08:18:06.904 154 17446.82 41.73 53974.23 88888.00 2008-06-02 08:18:07.404 154 17446.88 41.75 53974.25 88888.00 2008-06-02 08:18:07.904 154 17446.96 41.70 53974.24 88888.00 2008-06-02 08:18:08.404 154 17446.98 41.67 53974.23 88888.00 2008-06-02 08:18:08.904 154 17446.92 41.65 53974.29 88888.00 2008-06-02 08:18:09.404 154 17446.82 41.68 53974.20 88888.00 2008-06-02 08:18:09.904 154 17446.83 41.68 53974.21 88888.00 2008-06-02 08:18:10.404 154 17446.75 41.69 53974.21 88888.00 2008-06-02 08:18:10.904 154 17446.79 41.76 53974.19 88888.00 2008-06-02 08:18:11.404 154 17446.81 41.82 53974.12 88888.00 2008-06-02 08:18:11.904 154 17446.89 41.77 53974.10 88888.00 2008-06-02 08:18:12.404 154 17446.70 41.76 53974.14 88888.00 2008-06-02 08:18:12.904 154 17446.70 41.74 53974.11 88888.00 2008-06-02 08:18:13.404 154 17446.72 41.76 53974.17 88888.00 2008-06-02 08:18:13.904 154 17446.65 41.85 53974.09 88888.00 2008-06-02 08:18:14.404 154 17446.70 41.94 53974.07 88888.00 2008-06-02 08:18:14.904 154 17446.72 41.86 53974.07 88888.00 2008-06-02 08:18:15.404 154 17446.82 41.77 53974.07 88888.00 2008-06-02 08:18:15.904 154 17446.81 41.74 53973.99 88888.00 2008-06-02 08:18:16.404 154 17446.84 41.74 53973.96 88888.00 2008-06-02 08:18:16.904 154 17446.85 41.67 53974.02 88888.00 2008-06-02 08:18:17.404 154 17446.81 41.67 53974.00 88888.00 2008-06-02 08:18:17.904 154 17446.91 41.78 53974.08 88888.00 2008-06-02 08:18:18.404 154 17446.94 41.77 53974.12 88888.00 2008-06-02 08:18:18.904 154 17446.94 41.77 53974.10 88888.00 2008-06-02 08:18:19.404 154 17446.92 41.76 53974.00 88888.00 2008-06-02 08:18:19.904 154 17446.84 41.72 53974.01 88888.00 2008-06-02 08:18:20.404 154 17446.81 41.73 53974.03 88888.00 2008-06-02 08:18:20.904 154 17446.79 41.72 53974.07 88888.00 2008-06-02 08:18:21.404 154 17446.83 41.70 53974.11 88888.00 2008-06-02 08:18:21.904 154 17446.82 41.69 53974.10 88888.00 2008-06-02 08:18:22.404 154 17446.81 41.70 53974.10 88888.00 2008-06-02 08:18:22.904 154 17446.82 41.72 53974.13 88888.00 2008-06-02 08:18:23.404 154 17446.85 41.79 53974.04 88888.00 2008-06-02 08:18:23.904 154 17446.83 41.78 53974.12 88888.00 2008-06-02 08:18:24.404 154 17446.85 41.75 53974.21 88888.00 2008-06-02 08:18:24.904 154 17446.81 41.79 53974.22 88888.00 2008-06-02 08:18:25.404 154 17446.82 41.76 53974.21 88888.00 2008-06-02 08:18:25.904 154 17446.88 41.76 53974.14 88888.00 2008-06-02 08:18:26.404 154 17446.85 41.73 53974.26 88888.00 2008-06-02 08:18:26.904 154 17446.82 41.69 53974.20 88888.00 2008-06-02 08:18:27.404 154 17446.83 41.70 53974.14 88888.00 2008-06-02 08:18:27.904 154 17446.83 41.73 53974.13 88888.00 2008-06-02 08:18:28.404 154 17446.80 41.64 53974.21 88888.00 2008-06-02 08:18:28.904 154 17446.84 41.66 53974.25 88888.00 2008-06-02 08:18:29.404 154 17446.82 41.64 53974.21 88888.00 2008-06-02 08:18:29.904 154 17446.75 41.63 53974.17 88888.00 2008-06-02 08:18:30.404 154 17446.68 41.63 53974.18 88888.00 2008-06-02 08:18:30.904 154 17446.59 41.59 53974.07 88888.00 2008-06-02 08:18:31.404 154 17446.54 41.59 53974.23 88888.00 2008-06-02 08:18:31.904 154 17446.55 41.62 53974.24 88888.00 2008-06-02 08:18:32.404 154 17446.62 41.66 53974.25 88888.00 2008-06-02 08:18:32.904 154 17446.78 41.66 53974.20 88888.00 2008-06-02 08:18:33.404 154 17446.93 41.59 53974.15 88888.00 2008-06-02 08:18:33.904 154 17446.92 41.58 53974.15 88888.00 2008-06-02 08:18:34.404 154 17446.81 41.64 53974.17 88888.00 2008-06-02 08:18:34.904 154 17446.82 41.62 53974.15 88888.00 2008-06-02 08:18:35.404 154 17446.84 41.65 53974.19 88888.00 2008-06-02 08:18:35.904 154 17446.76 41.63 53974.21 88888.00 2008-06-02 08:18:36.404 154 17446.78 41.56 53974.19 88888.00 2008-06-02 08:18:36.904 154 17446.82 41.54 53974.26 88888.00 2008-06-02 08:18:37.404 154 17446.76 41.54 53974.30 88888.00 2008-06-02 08:18:37.904 154 17446.70 41.48 53974.25 88888.00 2008-06-02 08:18:38.404 154 17446.72 41.48 53974.26 88888.00 2008-06-02 08:18:38.904 154 17446.73 41.58 53974.23 88888.00 2008-06-02 08:18:39.404 154 17446.65 41.64 53974.25 88888.00 2008-06-02 08:18:39.904 154 17446.63 41.67 53974.17 88888.00 2008-06-02 08:18:40.404 154 17446.70 41.72 53974.08 88888.00 2008-06-02 08:18:40.904 154 17446.78 41.67 53974.14 88888.00 2008-06-02 08:18:41.404 154 17446.83 41.70 53974.12 88888.00 2008-06-02 08:18:41.904 154 17446.82 41.73 53974.18 88888.00 2008-06-02 08:18:42.404 154 17446.80 41.72 53974.29 88888.00 2008-06-02 08:18:42.904 154 17446.74 41.66 53974.25 88888.00 2008-06-02 08:18:43.404 154 17446.69 41.63 53974.29 88888.00 2008-06-02 08:18:43.904 154 17446.71 41.57 53974.31 88888.00 2008-06-02 08:18:44.404 154 17446.69 41.62 53974.30 88888.00 2008-06-02 08:18:44.904 154 17446.62 41.57 53974.37 88888.00 2008-06-02 08:18:45.404 154 17446.61 41.57 53974.34 88888.00 2008-06-02 08:18:45.904 154 17446.61 41.62 53974.22 88888.00 2008-06-02 08:18:46.404 154 17446.64 41.56 53974.20 88888.00 2008-06-02 08:18:46.904 154 17446.63 41.48 53974.21 88888.00 2008-06-02 08:18:47.404 154 17446.58 41.53 53974.23 88888.00 2008-06-02 08:18:47.904 154 17446.56 41.54 53974.34 88888.00 2008-06-02 08:18:48.404 154 17446.58 41.60 53974.33 88888.00 2008-06-02 08:18:48.904 154 17446.60 41.67 53974.26 88888.00 2008-06-02 08:18:49.404 154 17446.54 41.70 53974.25 88888.00 2008-06-02 08:18:49.904 154 17446.43 41.66 53974.25 88888.00 2008-06-02 08:18:50.404 154 17446.52 41.66 53974.20 88888.00 2008-06-02 08:18:50.904 154 17446.52 41.68 53974.20 88888.00 2008-06-02 08:18:51.404 154 17446.62 41.75 53974.21 88888.00 2008-06-02 08:18:51.904 154 17446.61 41.70 53974.18 88888.00 2008-06-02 08:18:52.404 154 17446.61 41.67 53974.08 88888.00 2008-06-02 08:18:52.904 154 17446.59 41.66 53973.97 88888.00 2008-06-02 08:18:53.404 154 17446.58 41.67 53974.18 88888.00 2008-06-02 08:18:53.904 154 17446.51 41.65 53974.20 88888.00 2008-06-02 08:18:54.404 154 17446.54 41.70 53974.15 88888.00 2008-06-02 08:18:54.904 154 17446.58 41.75 53974.10 88888.00 2008-06-02 08:18:55.404 154 17446.55 41.74 53974.15 88888.00 2008-06-02 08:18:55.904 154 17446.48 41.65 53974.15 88888.00 2008-06-02 08:18:56.404 154 17446.47 41.73 53974.10 88888.00 2008-06-02 08:18:56.904 154 17446.45 41.72 53974.11 88888.00 2008-06-02 08:18:57.404 154 17446.41 41.69 53974.13 88888.00 2008-06-02 08:18:57.904 154 17446.48 41.67 53974.19 88888.00 2008-06-02 08:18:58.404 154 17446.49 41.70 53974.12 88888.00 2008-06-02 08:18:58.904 154 17446.53 41.72 53974.20 88888.00 2008-06-02 08:18:59.404 154 17446.61 41.75 53974.30 88888.00 2008-06-02 08:18:59.904 154 17446.60 41.77 53974.15 88888.00 2008-06-02 08:19:00.404 154 17446.56 41.79 53974.15 88888.00 2008-06-02 08:19:00.904 154 17446.48 41.75 53974.20 88888.00 2008-06-02 08:19:01.404 154 17446.47 41.76 53974.19 88888.00 2008-06-02 08:19:01.904 154 17446.53 41.78 53974.19 88888.00 2008-06-02 08:19:02.404 154 17446.50 41.81 53974.19 88888.00 2008-06-02 08:19:02.904 154 17446.51 41.82 53974.28 88888.00 2008-06-02 08:19:03.404 154 17446.55 41.83 53974.29 88888.00 2008-06-02 08:19:03.904 154 17446.50 41.84 53974.20 88888.00 2008-06-02 08:19:04.404 154 17446.49 41.79 53974.12 88888.00 2008-06-02 08:19:04.904 154 17446.42 41.82 53974.21 88888.00 2008-06-02 08:19:05.404 154 17446.51 41.77 53974.25 88888.00 2008-06-02 08:19:05.904 154 17446.54 41.77 53974.26 88888.00 2008-06-02 08:19:06.404 154 17446.50 41.77 53974.22 88888.00 2008-06-02 08:19:06.904 154 17446.49 41.68 53974.31 88888.00 2008-06-02 08:19:07.404 154 17446.49 41.68 53974.32 88888.00 2008-06-02 08:19:07.904 154 17446.63 41.67 53974.26 88888.00 2008-06-02 08:19:08.404 154 17446.68 41.77 53974.24 88888.00 2008-06-02 08:19:08.904 154 17446.68 41.81 53974.26 88888.00 2008-06-02 08:19:09.404 154 17446.69 41.79 53974.20 88888.00 2008-06-02 08:19:09.904 154 17446.65 41.81 53974.18 88888.00 2008-06-02 08:19:10.404 154 17446.63 41.79 53974.18 88888.00 2008-06-02 08:19:10.904 154 17446.63 41.86 53974.22 88888.00 2008-06-02 08:19:11.404 154 17446.65 41.82 53974.23 88888.00 2008-06-02 08:19:11.904 154 17446.72 41.85 53974.34 88888.00 2008-06-02 08:19:12.404 154 17446.70 41.77 53974.34 88888.00 2008-06-02 08:19:12.904 154 17446.61 41.83 53974.29 88888.00 2008-06-02 08:19:13.401 154 17446.54 41.85 53974.26 88888.00 2008-06-02 08:19:13.901 154 17446.59 41.81 53974.24 88888.00 2008-06-02 08:19:14.401 154 17446.61 41.74 53974.20 88888.00 2008-06-02 08:19:14.901 154 17446.56 41.76 53974.24 88888.00 2008-06-02 08:19:15.401 154 17446.60 41.83 53974.28 88888.00 2008-06-02 08:19:15.901 154 17446.65 41.85 53974.18 88888.00 2008-06-02 08:19:16.401 154 17446.72 41.83 53974.24 88888.00 2008-06-02 08:19:16.901 154 17446.71 41.76 53974.14 88888.00 2008-06-02 08:19:17.401 154 17446.72 41.81 53974.13 88888.00 2008-06-02 08:19:17.901 154 17446.66 41.88 53974.20 88888.00 2008-06-02 08:19:18.401 154 17446.68 41.83 53974.10 88888.00 2008-06-02 08:19:18.901 154 17446.60 41.77 53974.11 88888.00 2008-06-02 08:19:19.401 154 17446.70 41.81 53974.10 88888.00 2008-06-02 08:19:19.901 154 17446.69 41.78 53974.11 88888.00 2008-06-02 08:19:20.401 154 17446.65 41.73 53974.12 88888.00 2008-06-02 08:19:20.901 154 17446.72 41.73 53974.13 88888.00 2008-06-02 08:19:21.401 154 17446.70 41.75 53974.11 88888.00 2008-06-02 08:19:21.901 154 17446.73 41.76 53974.20 88888.00 2008-06-02 08:19:22.401 154 17446.80 41.77 53974.23 88888.00 2008-06-02 08:19:22.901 154 17446.73 41.78 53974.25 88888.00 2008-06-02 08:19:23.401 154 17446.65 41.79 53974.20 88888.00 2008-06-02 08:19:23.901 154 17446.68 41.78 53974.22 88888.00 2008-06-02 08:19:24.401 154 17446.73 41.76 53974.22 88888.00 2008-06-02 08:19:24.901 154 17446.68 41.73 53974.11 88888.00 2008-06-02 08:19:25.401 154 17446.64 41.76 53974.15 88888.00 2008-06-02 08:19:25.901 154 17446.69 41.82 53974.12 88888.00 2008-06-02 08:19:26.401 154 17446.75 41.79 53974.14 88888.00 2008-06-02 08:19:26.901 154 17446.78 41.79 53974.19 88888.00 2008-06-02 08:19:27.401 154 17446.75 41.78 53974.24 88888.00 2008-06-02 08:19:27.901 154 17446.65 41.88 53974.31 88888.00 2008-06-02 08:19:28.401 154 17446.64 41.76 53974.23 88888.00 2008-06-02 08:19:28.901 154 17446.68 41.73 53974.21 88888.00 2008-06-02 08:19:29.401 154 17446.62 41.74 53974.24 88888.00 2008-06-02 08:19:29.901 154 17446.66 41.70 53974.20 88888.00 2008-06-02 08:19:30.401 154 17446.75 41.69 53974.20 88888.00 2008-06-02 08:19:30.901 154 17446.78 41.64 53974.24 88888.00 2008-06-02 08:19:31.401 154 17446.78 41.66 53974.36 88888.00 2008-06-02 08:19:31.901 154 17446.80 41.67 53974.26 88888.00 2008-06-02 08:19:32.401 154 17446.82 41.68 53974.23 88888.00 2008-06-02 08:19:32.901 154 17446.74 41.72 53974.37 88888.00 2008-06-02 08:19:33.401 154 17446.70 41.67 53974.41 88888.00 2008-06-02 08:19:33.901 154 17446.63 41.67 53974.36 88888.00 2008-06-02 08:19:34.401 154 17446.66 41.70 53974.40 88888.00 2008-06-02 08:19:34.901 154 17446.69 41.68 53974.33 88888.00 2008-06-02 08:19:35.401 154 17446.68 41.72 53974.22 88888.00 2008-06-02 08:19:35.901 154 17446.72 41.74 53974.31 88888.00 2008-06-02 08:19:36.401 154 17446.79 41.75 53974.32 88888.00 2008-06-02 08:19:36.901 154 17446.74 41.82 53974.36 88888.00 2008-06-02 08:19:37.401 154 17446.70 41.84 53974.34 88888.00 2008-06-02 08:19:37.901 154 17446.69 41.81 53974.31 88888.00 2008-06-02 08:19:38.401 154 17446.70 41.81 53974.36 88888.00 2008-06-02 08:19:38.901 154 17446.72 41.76 53974.32 88888.00 2008-06-02 08:19:39.401 154 17446.74 41.72 53974.37 88888.00 2008-06-02 08:19:39.901 154 17446.81 41.73 53974.48 88888.00 2008-06-02 08:19:40.401 154 17446.74 41.83 53974.43 88888.00 2008-06-02 08:19:40.901 154 17446.68 41.85 53974.46 88888.00 2008-06-02 08:19:41.401 154 17446.79 41.73 53974.40 88888.00 2008-06-02 08:19:41.901 154 17446.89 41.70 53974.32 88888.00 2008-06-02 08:19:42.401 154 17447.00 41.76 53974.39 88888.00 2008-06-02 08:19:42.901 154 17447.01 41.79 53974.36 88888.00 2008-06-02 08:19:43.401 154 17446.90 41.82 53974.32 88888.00 2008-06-02 08:19:43.901 154 17446.81 41.79 53974.37 88888.00 2008-06-02 08:19:44.401 154 17446.81 41.88 53974.41 88888.00 2008-06-02 08:19:44.901 154 17446.76 41.86 53974.30 88888.00 2008-06-02 08:19:45.401 154 17446.80 41.81 53974.36 88888.00 2008-06-02 08:19:45.901 154 17446.74 41.82 53974.42 88888.00 2008-06-02 08:19:46.401 154 17446.70 41.73 53974.45 88888.00 2008-06-02 08:19:46.901 154 17446.74 41.69 53974.34 88888.00 2008-06-02 08:19:47.401 154 17446.72 41.74 53974.35 88888.00 2008-06-02 08:19:47.901 154 17446.78 41.79 53974.36 88888.00 2008-06-02 08:19:48.401 154 17446.84 41.77 53974.39 88888.00 2008-06-02 08:19:48.901 154 17446.89 41.75 53974.28 88888.00 2008-06-02 08:19:49.401 154 17446.80 41.74 53974.29 88888.00 2008-06-02 08:19:49.901 154 17446.79 41.65 53974.37 88888.00 2008-06-02 08:19:50.401 154 17446.83 41.62 53974.34 88888.00 2008-06-02 08:19:50.901 154 17446.83 41.67 53974.18 88888.00 2008-06-02 08:19:51.401 154 17446.92 41.69 53974.31 88888.00 2008-06-02 08:19:51.901 154 17446.98 41.69 53974.42 88888.00 2008-06-02 08:19:52.401 154 17446.91 41.72 53974.30 88888.00 2008-06-02 08:19:52.901 154 17446.89 41.69 53974.34 88888.00 2008-06-02 08:19:53.401 154 17447.00 41.68 53974.36 88888.00 2008-06-02 08:19:53.901 154 17447.03 41.66 53974.32 88888.00 2008-06-02 08:19:54.401 154 17446.98 41.63 53974.36 88888.00 2008-06-02 08:19:54.901 154 17446.96 41.56 53974.41 88888.00 2008-06-02 08:19:55.401 154 17446.98 41.59 53974.40 88888.00 2008-06-02 08:19:55.901 154 17446.99 41.63 53974.47 88888.00 2008-06-02 08:19:56.401 154 17446.96 41.58 53974.47 88888.00 2008-06-02 08:19:56.901 154 17446.96 41.64 53974.53 88888.00 2008-06-02 08:19:57.401 154 17447.04 41.66 53974.47 88888.00 2008-06-02 08:19:57.901 154 17446.99 41.65 53974.41 88888.00 2008-06-02 08:19:58.401 154 17446.95 41.63 53974.48 88888.00 2008-06-02 08:19:58.901 154 17446.98 41.65 53974.43 88888.00 2008-06-02 08:19:59.401 154 17447.04 41.56 53974.33 88888.00 2008-06-02 08:19:59.901 154 17447.01 41.54 53974.35 88888.00 2008-06-02 08:20:00.401 154 17447.05 41.57 53974.39 88888.00 2008-06-02 08:20:00.901 154 17447.09 41.53 53974.37 88888.00 2008-06-02 08:20:01.401 154 17447.00 41.57 53974.39 88888.00 2008-06-02 08:20:01.901 154 17446.99 41.57 53974.37 88888.00 2008-06-02 08:20:02.401 154 17447.00 41.59 53974.46 88888.00 2008-06-02 08:20:02.901 154 17447.02 41.49 53974.41 88888.00 2008-06-02 08:20:03.401 154 17447.10 41.46 53974.31 88888.00 2008-06-02 08:20:03.901 154 17447.12 41.48 53974.32 88888.00 2008-06-02 08:20:04.401 154 17447.20 41.49 53974.33 88888.00 2008-06-02 08:20:04.901 154 17447.27 41.53 53974.29 88888.00 2008-06-02 08:20:05.401 154 17447.24 41.50 53974.26 88888.00 2008-06-02 08:20:05.901 154 17447.25 41.49 53974.31 88888.00 2008-06-02 08:20:06.401 154 17447.31 41.47 53974.37 88888.00 2008-06-02 08:20:06.901 154 17447.34 41.45 53974.40 88888.00 2008-06-02 08:20:07.401 154 17447.33 41.47 53974.39 88888.00 2008-06-02 08:20:07.901 154 17447.34 41.42 53974.33 88888.00 2008-06-02 08:20:08.401 154 17447.33 41.40 53974.19 88888.00 2008-06-02 08:20:08.901 154 17447.25 41.38 53974.21 88888.00 2008-06-02 08:20:09.401 154 17447.21 41.33 53974.21 88888.00 2008-06-02 08:20:09.901 154 17447.22 41.23 53974.18 88888.00 2008-06-02 08:20:10.401 154 17447.27 41.25 53974.11 88888.00 2008-06-02 08:20:10.901 154 17447.34 41.25 53974.13 88888.00 2008-06-02 08:20:11.401 154 17447.32 41.26 53974.23 88888.00 2008-06-02 08:20:11.901 154 17447.34 41.26 53974.28 88888.00 2008-06-02 08:20:12.401 154 17447.30 41.21 53974.22 88888.00 2008-06-02 08:20:12.901 154 17447.29 41.21 53974.18 88888.00 2008-06-02 08:20:13.401 154 17447.31 41.20 53974.19 88888.00 2008-06-02 08:20:13.901 154 17447.34 41.18 53974.28 88888.00 2008-06-02 08:20:14.401 154 17447.39 41.23 53974.20 88888.00 2008-06-02 08:20:14.901 154 17447.40 41.23 53974.10 88888.00 2008-06-02 08:20:15.401 154 17447.45 41.24 53974.14 88888.00 2008-06-02 08:20:15.901 154 17447.46 41.23 53974.12 88888.00 2008-06-02 08:20:16.401 154 17447.43 41.16 53974.07 88888.00 2008-06-02 08:20:16.901 154 17447.53 41.08 53974.11 88888.00 2008-06-02 08:20:17.401 154 17447.51 41.10 53974.31 88888.00 2008-06-02 08:20:17.901 154 17447.57 41.07 53974.31 88888.00 2008-06-02 08:20:18.401 154 17447.54 41.10 53974.25 88888.00 2008-06-02 08:20:18.901 154 17447.60 41.06 53974.28 88888.00 2008-06-02 08:20:19.401 154 17447.58 41.01 53974.18 88888.00 2008-06-02 08:20:19.901 154 17447.60 40.94 53974.26 88888.00 2008-06-02 08:20:20.401 154 17447.67 40.94 53974.28 88888.00 2008-06-02 08:20:20.901 154 17447.61 40.97 53974.23 88888.00 2008-06-02 08:20:21.401 154 17447.55 40.94 53974.19 88888.00 2008-06-02 08:20:21.901 154 17447.63 40.96 53974.20 88888.00 2008-06-02 08:20:22.401 154 17447.62 40.94 53974.26 88888.00 2008-06-02 08:20:22.901 154 17447.63 40.96 53974.37 88888.00 2008-06-02 08:20:23.401 154 17447.76 40.99 53974.40 88888.00 2008-06-02 08:20:23.901 154 17447.67 40.89 53974.30 88888.00 2008-06-02 08:20:24.401 154 17447.61 40.91 53974.21 88888.00 2008-06-02 08:20:24.901 154 17447.51 40.94 53974.30 88888.00 2008-06-02 08:20:25.401 154 17447.53 40.89 53974.43 88888.00 2008-06-02 08:20:25.901 154 17447.54 40.80 53974.40 88888.00 2008-06-02 08:20:26.401 154 17447.53 40.77 53974.32 88888.00 2008-06-02 08:20:26.901 154 17447.50 40.82 53974.29 88888.00 2008-06-02 08:20:27.401 154 17447.52 40.78 53974.32 88888.00 2008-06-02 08:20:27.901 154 17447.56 40.79 53974.32 88888.00 2008-06-02 08:20:28.401 154 17447.57 40.77 53974.37 88888.00 2008-06-02 08:20:28.901 154 17447.58 40.74 53974.36 88888.00 2008-06-02 08:20:29.401 154 17447.61 40.72 53974.30 88888.00 2008-06-02 08:20:29.901 154 17447.61 40.77 53974.35 88888.00 2008-06-02 08:20:30.401 154 17447.52 40.77 53974.31 88888.00 2008-06-02 08:20:30.901 154 17447.50 40.74 53974.33 88888.00 2008-06-02 08:20:31.401 154 17447.53 40.69 53974.36 88888.00 2008-06-02 08:20:31.901 154 17447.53 40.66 53974.34 88888.00 2008-06-02 08:20:32.401 154 17447.54 40.65 53974.29 88888.00 2008-06-02 08:20:32.901 154 17447.57 40.72 53974.25 88888.00 2008-06-02 08:20:33.401 154 17447.58 40.75 53974.28 88888.00 2008-06-02 08:20:33.901 154 17447.54 40.70 53974.43 88888.00 2008-06-02 08:20:34.401 154 17447.54 40.76 53974.48 88888.00 2008-06-02 08:20:34.901 154 17447.60 40.84 53974.49 88888.00 2008-06-02 08:20:35.401 154 17447.62 40.84 53974.47 88888.00 2008-06-02 08:20:35.901 154 17447.70 40.87 53974.43 88888.00 2008-06-02 08:20:36.401 154 17447.70 40.78 53974.45 88888.00 2008-06-02 08:20:36.901 154 17447.61 40.80 53974.40 88888.00 2008-06-02 08:20:37.401 154 17447.53 40.77 53974.31 88888.00 2008-06-02 08:20:37.901 154 17447.55 40.86 53974.30 88888.00 2008-06-02 08:20:38.401 154 17447.44 40.91 53974.41 88888.00 2008-06-02 08:20:38.901 154 17447.42 40.94 53974.42 88888.00 2008-06-02 08:20:39.401 154 17447.47 40.92 53974.35 88888.00 2008-06-02 08:20:39.901 154 17447.43 40.82 53974.29 88888.00 2008-06-02 08:20:40.401 154 17447.39 40.80 53974.30 88888.00 2008-06-02 08:20:40.901 154 17447.39 40.88 53974.28 88888.00 2008-06-02 08:20:41.401 154 17447.40 40.82 53974.30 88888.00 2008-06-02 08:20:41.901 154 17447.51 40.87 53974.56 88888.00 2008-06-02 08:20:42.401 154 17447.51 40.91 53974.60 88888.00 2008-06-02 08:20:42.901 154 17447.55 40.85 53974.56 88888.00 2008-06-02 08:20:43.401 154 17447.47 40.82 53974.55 88888.00 2008-06-02 08:20:43.901 154 17447.46 40.87 53974.56 88888.00 2008-06-02 08:20:44.401 154 17447.57 40.94 53974.46 88888.00 2008-06-02 08:20:44.901 154 17447.55 40.95 53974.49 88888.00 2008-06-02 08:20:45.401 154 17447.51 40.95 53974.57 88888.00 2008-06-02 08:20:45.901 154 17447.49 40.87 53974.48 88888.00 2008-06-02 08:20:46.401 154 17447.45 40.87 53974.43 88888.00 2008-06-02 08:20:46.901 154 17447.46 40.80 53974.42 88888.00 2008-06-02 08:20:47.401 154 17447.44 40.77 53974.40 88888.00 2008-06-02 08:20:47.901 154 17447.42 40.80 53974.51 88888.00 2008-06-02 08:20:48.401 154 17447.43 40.77 53974.39 88888.00 2008-06-02 08:20:48.901 154 17447.33 40.79 53974.34 88888.00 2008-06-02 08:20:49.401 154 17447.33 40.87 53974.40 88888.00 2008-06-02 08:20:49.901 154 17447.32 40.89 53974.36 88888.00 2008-06-02 08:20:50.401 154 17447.23 40.82 53974.37 88888.00 2008-06-02 08:20:50.901 154 17447.17 40.89 53974.30 88888.00 2008-06-02 08:20:51.401 154 17447.26 40.90 53974.30 88888.00 2008-06-02 08:20:51.901 154 17447.30 40.92 53974.45 88888.00 2008-06-02 08:20:52.401 154 17447.27 40.96 53974.40 88888.00 2008-06-02 08:20:52.901 154 17447.21 41.03 53974.43 88888.00 2008-06-02 08:20:53.401 154 17447.23 41.01 53974.44 88888.00 2008-06-02 08:20:53.901 154 17447.20 41.01 53974.49 88888.00 2008-06-02 08:20:54.401 154 17447.19 41.13 53974.51 88888.00 2008-06-02 08:20:54.901 154 17447.26 41.13 53974.45 88888.00 2008-06-02 08:20:55.401 154 17447.17 41.18 53974.36 88888.00 2008-06-02 08:20:55.901 154 17447.15 41.18 53974.37 88888.00 2008-06-02 08:20:56.401 154 17447.23 41.21 53974.40 88888.00 2008-06-02 08:20:56.901 154 17447.17 41.19 53974.46 88888.00 2008-06-02 08:20:57.401 154 17447.21 41.19 53974.43 88888.00 2008-06-02 08:20:57.901 154 17447.24 41.17 53974.37 88888.00 2008-06-02 08:20:58.401 154 17447.22 41.27 53974.47 88888.00 2008-06-02 08:20:58.901 154 17447.15 41.34 53974.55 88888.00 2008-06-02 08:20:59.401 154 17447.14 41.31 53974.49 88888.00 2008-06-02 08:20:59.901 154 17447.22 41.26 53974.51 88888.00 2008-06-02 08:21:00.401 154 17447.25 41.25 53974.58 88888.00 2008-06-02 08:21:00.901 154 17447.23 41.26 53974.48 88888.00 2008-06-02 08:21:01.401 154 17447.23 41.33 53974.47 88888.00 2008-06-02 08:21:01.901 154 17447.07 41.34 53974.44 88888.00 2008-06-02 08:21:02.401 154 17447.15 41.39 53974.48 88888.00 2008-06-02 08:21:02.901 154 17447.22 41.43 53974.43 88888.00 2008-06-02 08:21:03.401 154 17447.22 41.50 53974.42 88888.00 2008-06-02 08:21:03.901 154 17447.21 41.56 53974.46 88888.00 2008-06-02 08:21:04.401 154 17447.14 41.57 53974.42 88888.00 2008-06-02 08:21:04.901 154 17447.11 41.56 53974.42 88888.00 2008-06-02 08:21:05.401 154 17447.19 41.60 53974.55 88888.00 2008-06-02 08:21:05.901 154 17447.14 41.63 53974.57 88888.00 2008-06-02 08:21:06.401 154 17447.16 41.64 53974.47 88888.00 2008-06-02 08:21:06.901 154 17447.15 41.64 53974.47 88888.00 2008-06-02 08:21:07.401 154 17447.13 41.66 53974.52 88888.00 2008-06-02 08:21:07.901 154 17447.00 41.72 53974.47 88888.00 2008-06-02 08:21:08.401 154 17446.94 41.67 53974.40 88888.00 2008-06-02 08:21:08.901 154 17446.93 41.75 53974.42 88888.00 2008-06-02 08:21:09.401 154 17446.91 41.76 53974.45 88888.00 2008-06-02 08:21:09.901 154 17446.95 41.73 53974.53 88888.00 2008-06-02 08:21:10.401 154 17446.99 41.76 53974.54 88888.00 2008-06-02 08:21:10.901 154 17446.94 41.76 53974.51 88888.00 2008-06-02 08:21:11.401 154 17446.99 41.76 53974.47 88888.00 2008-06-02 08:21:11.901 154 17447.03 41.76 53974.47 88888.00 2008-06-02 08:21:12.401 154 17447.03 41.81 53974.41 88888.00 2008-06-02 08:21:12.901 154 17446.92 41.79 53974.46 88888.00 2008-06-02 08:21:13.401 154 17446.88 41.75 53974.57 88888.00 2008-06-02 08:21:13.901 154 17446.88 41.76 53974.54 88888.00 2008-06-02 08:21:14.401 154 17446.91 41.82 53974.58 88888.00 2008-06-02 08:21:14.901 154 17446.88 41.81 53974.58 88888.00 2008-06-02 08:21:15.401 154 17446.83 41.85 53974.59 88888.00 2008-06-02 08:21:15.901 154 17446.85 41.81 53974.59 88888.00 2008-06-02 08:21:16.401 154 17446.81 41.73 53974.51 88888.00 2008-06-02 08:21:16.901 154 17446.92 41.82 53974.59 88888.00 2008-06-02 08:21:17.401 154 17447.01 41.82 53974.74 88888.00 2008-06-02 08:21:17.901 154 17446.95 41.81 53974.69 88888.00 2008-06-02 08:21:18.401 154 17446.99 41.85 53974.69 88888.00 2008-06-02 08:21:18.901 154 17446.91 41.95 53974.70 88888.00 2008-06-02 08:21:19.401 154 17446.96 42.02 53974.74 88888.00 2008-06-02 08:21:19.901 154 17446.91 41.99 53974.76 88888.00 2008-06-02 08:21:20.401 154 17446.91 41.99 53974.66 88888.00 2008-06-02 08:21:20.901 154 17446.91 42.04 53974.62 88888.00 2008-06-02 08:21:21.401 154 17446.94 41.95 53974.69 88888.00 2008-06-02 08:21:21.901 154 17446.99 41.99 53974.67 88888.00 2008-06-02 08:21:22.401 154 17447.01 41.99 53974.69 88888.00 2008-06-02 08:21:22.901 154 17446.95 42.03 53974.67 88888.00 2008-06-02 08:21:23.401 154 17446.92 42.11 53974.58 88888.00 2008-06-02 08:21:23.901 154 17446.98 42.09 53974.54 88888.00 2008-06-02 08:21:24.401 154 17446.94 42.11 53974.55 88888.00 2008-06-02 08:21:24.901 154 17446.98 42.11 53974.59 88888.00 2008-06-02 08:21:25.401 154 17446.98 42.09 53974.63 88888.00 2008-06-02 08:21:25.901 154 17446.94 42.16 53974.55 88888.00 2008-06-02 08:21:26.401 154 17447.00 42.21 53974.55 88888.00 2008-06-02 08:21:26.901 154 17447.04 42.21 53974.58 88888.00 2008-06-02 08:21:27.401 154 17447.09 42.23 53974.52 88888.00 2008-06-02 08:21:27.901 154 17447.05 42.19 53974.48 88888.00 2008-06-02 08:21:28.401 154 17447.06 42.19 53974.48 88888.00 2008-06-02 08:21:28.901 154 17447.01 42.28 53974.45 88888.00 2008-06-02 08:21:29.401 154 17447.00 42.38 53974.54 88888.00 2008-06-02 08:21:29.901 154 17447.10 42.38 53974.58 88888.00 2008-06-02 08:21:30.401 154 17447.14 42.37 53974.63 88888.00 2008-06-02 08:21:30.901 154 17447.14 42.40 53974.66 88888.00 2008-06-02 08:21:31.401 154 17447.22 42.40 53974.66 88888.00 2008-06-02 08:21:31.901 154 17447.20 42.38 53974.64 88888.00 2008-06-02 08:21:32.401 154 17447.16 42.37 53974.64 88888.00 2008-06-02 08:21:32.901 154 17447.21 42.44 53974.65 88888.00 2008-06-02 08:21:33.401 154 17447.23 42.47 53974.62 88888.00 2008-06-02 08:21:33.901 154 17447.23 42.46 53974.56 88888.00 2008-06-02 08:21:34.401 154 17447.29 42.46 53974.51 88888.00 2008-06-02 08:21:34.901 154 17447.25 42.46 53974.54 88888.00 2008-06-02 08:21:35.401 154 17447.19 42.53 53974.49 88888.00 2008-06-02 08:21:35.901 154 17447.12 42.52 53974.48 88888.00 2008-06-02 08:21:36.401 154 17447.17 42.52 53974.46 88888.00 2008-06-02 08:21:36.901 154 17447.26 42.63 53974.51 88888.00 2008-06-02 08:21:37.401 154 17447.29 42.66 53974.51 88888.00 2008-06-02 08:21:37.901 154 17447.30 42.65 53974.56 88888.00 2008-06-02 08:21:38.401 154 17447.26 42.60 53974.59 88888.00 2008-06-02 08:21:38.901 154 17447.34 42.62 53974.62 88888.00 2008-06-02 08:21:39.401 154 17447.42 42.69 53974.57 88888.00 2008-06-02 08:21:39.901 154 17447.42 42.70 53974.55 88888.00 2008-06-02 08:21:40.401 154 17447.44 42.74 53974.55 88888.00 2008-06-02 08:21:40.901 154 17447.49 42.80 53974.59 88888.00 2008-06-02 08:21:41.401 154 17447.44 42.73 53974.63 88888.00 2008-06-02 08:21:41.901 154 17447.51 42.72 53974.55 88888.00 2008-06-02 08:21:42.401 154 17447.51 42.71 53974.43 88888.00 2008-06-02 08:21:42.901 154 17447.53 42.77 53974.54 88888.00 2008-06-02 08:21:43.401 154 17447.57 42.79 53974.62 88888.00 2008-06-02 08:21:43.901 154 17447.60 42.77 53974.57 88888.00 2008-06-02 08:21:44.401 154 17447.66 42.75 53974.46 88888.00 2008-06-02 08:21:44.901 154 17447.67 42.79 53974.45 88888.00 2008-06-02 08:21:45.401 154 17447.70 42.76 53974.52 88888.00 2008-06-02 08:21:45.901 154 17447.63 42.74 53974.51 88888.00 2008-06-02 08:21:46.401 154 17447.66 42.74 53974.58 88888.00 2008-06-02 08:21:46.901 154 17447.74 42.80 53974.55 88888.00 2008-06-02 08:21:47.401 154 17447.76 42.75 53974.46 88888.00 2008-06-02 08:21:47.901 154 17447.83 42.73 53974.39 88888.00 2008-06-02 08:21:48.401 154 17447.83 42.70 53974.44 88888.00 2008-06-02 08:21:48.901 154 17447.78 42.74 53974.42 88888.00 2008-06-02 08:21:49.401 154 17447.82 42.73 53974.41 88888.00 2008-06-02 08:21:49.901 154 17447.85 42.75 53974.41 88888.00 2008-06-02 08:21:50.401 154 17447.72 42.76 53974.33 88888.00 2008-06-02 08:21:50.901 154 17447.67 42.67 53974.37 88888.00 2008-06-02 08:21:51.401 154 17447.64 42.61 53974.28 88888.00 2008-06-02 08:21:51.901 154 17447.71 42.61 53974.24 88888.00 2008-06-02 08:21:52.401 154 17447.80 42.64 53974.23 88888.00 2008-06-02 08:21:52.901 154 17447.78 42.60 53974.22 88888.00 2008-06-02 08:21:53.401 154 17447.83 42.57 53974.24 88888.00 2008-06-02 08:21:53.901 154 17447.82 42.56 53974.29 88888.00 2008-06-02 08:21:54.401 154 17447.85 42.56 53974.28 88888.00 2008-06-02 08:21:54.901 154 17447.81 42.61 53974.29 88888.00 2008-06-02 08:21:55.401 154 17447.82 42.63 53974.35 88888.00 2008-06-02 08:21:55.901 154 17447.90 42.55 53974.44 88888.00 2008-06-02 08:21:56.401 154 17448.00 42.56 53974.40 88888.00 2008-06-02 08:21:56.901 154 17448.09 42.63 53974.48 88888.00 2008-06-02 08:21:57.401 154 17448.09 42.62 53974.44 88888.00 2008-06-02 08:21:57.901 154 17448.02 42.69 53974.51 88888.00 2008-06-02 08:21:58.401 154 17448.04 42.57 53974.51 88888.00 2008-06-02 08:21:58.901 154 17448.07 42.56 53974.46 88888.00 2008-06-02 08:21:59.401 154 17448.00 42.57 53974.37 88888.00 2008-06-02 08:21:59.901 154 17448.01 42.48 53974.41 88888.00 2008-06-02 08:22:00.401 154 17448.01 42.44 53974.43 88888.00 2008-06-02 08:22:00.901 154 17448.04 42.47 53974.44 88888.00 2008-06-02 08:22:01.401 154 17448.12 42.56 53974.39 88888.00 2008-06-02 08:22:01.901 154 17448.11 42.57 53974.26 88888.00 2008-06-02 08:22:02.401 154 17448.06 42.58 53974.28 88888.00 2008-06-02 08:22:02.901 154 17448.11 42.58 53974.37 88888.00 2008-06-02 08:22:03.401 154 17448.09 42.54 53974.35 88888.00 2008-06-02 08:22:03.901 154 17448.04 42.46 53974.42 88888.00 2008-06-02 08:22:04.401 154 17448.06 42.44 53974.37 88888.00 2008-06-02 08:22:04.901 154 17448.14 42.41 53974.45 88888.00 2008-06-02 08:22:05.401 154 17448.17 42.34 53974.53 88888.00 2008-06-02 08:22:05.901 154 17448.16 42.35 53974.56 88888.00 2008-06-02 08:22:06.401 154 17448.19 42.30 53974.54 88888.00 2008-06-02 08:22:06.901 154 17448.17 42.31 53974.49 88888.00 2008-06-02 08:22:07.401 154 17448.13 42.30 53974.54 88888.00 2008-06-02 08:22:07.901 154 17448.08 42.32 53974.56 88888.00 2008-06-02 08:22:08.401 154 17448.09 42.35 53974.49 88888.00 2008-06-02 08:22:08.901 154 17448.16 42.26 53974.43 88888.00 2008-06-02 08:22:09.401 154 17448.23 42.21 53974.37 88888.00 2008-06-02 08:22:09.901 154 17448.22 42.19 53974.48 88888.00 2008-06-02 08:22:10.401 154 17448.25 42.26 53974.39 88888.00 2008-06-02 08:22:10.901 154 17448.26 42.25 53974.35 88888.00 2008-06-02 08:22:11.401 154 17448.32 42.23 53974.40 88888.00 2008-06-02 08:22:11.901 154 17448.33 42.23 53974.47 88888.00 2008-06-02 08:22:12.401 154 17448.35 42.21 53974.54 88888.00 2008-06-02 08:22:12.901 154 17448.32 42.16 53974.57 88888.00 2008-06-02 08:22:13.401 154 17448.23 42.14 53974.55 88888.00 2008-06-02 08:22:13.901 154 17448.19 42.09 53974.56 88888.00 2008-06-02 08:22:14.401 154 17448.14 42.03 53974.57 88888.00 2008-06-02 08:22:14.901 154 17448.23 42.05 53974.55 88888.00 2008-06-02 08:22:15.401 154 17448.22 42.05 53974.60 88888.00 2008-06-02 08:22:15.901 154 17448.26 42.06 53974.63 88888.00 2008-06-02 08:22:16.401 154 17448.34 42.04 53974.56 88888.00 2008-06-02 08:22:16.901 154 17448.27 42.02 53974.59 88888.00 2008-06-02 08:22:17.401 154 17448.25 42.01 53974.58 88888.00 2008-06-02 08:22:17.901 154 17448.24 41.98 53974.55 88888.00 2008-06-02 08:22:18.401 154 17448.15 41.94 53974.43 88888.00 2008-06-02 08:22:18.901 154 17448.23 41.93 53974.41 88888.00 2008-06-02 08:22:19.401 154 17448.23 41.94 53974.45 88888.00 2008-06-02 08:22:19.901 154 17448.24 41.92 53974.47 88888.00 2008-06-02 08:22:20.401 154 17448.29 41.95 53974.52 88888.00 2008-06-02 08:22:20.901 154 17448.25 41.96 53974.53 88888.00 2008-06-02 08:22:21.401 154 17448.25 41.89 53974.46 88888.00 2008-06-02 08:22:21.901 154 17448.25 41.86 53974.40 88888.00 2008-06-02 08:22:22.401 154 17448.25 41.84 53974.42 88888.00 2008-06-02 08:22:22.901 154 17448.23 41.87 53974.44 88888.00 2008-06-02 08:22:23.401 154 17448.19 41.89 53974.41 88888.00 2008-06-02 08:22:23.901 154 17448.25 41.86 53974.39 88888.00 2008-06-02 08:22:24.401 154 17448.22 41.79 53974.51 88888.00 2008-06-02 08:22:24.901 154 17448.22 41.82 53974.46 88888.00 2008-06-02 08:22:25.401 154 17448.24 41.85 53974.45 88888.00 2008-06-02 08:22:25.901 154 17448.21 41.83 53974.45 88888.00 2008-06-02 08:22:26.401 154 17448.28 41.81 53974.39 88888.00 2008-06-02 08:22:26.901 154 17448.31 41.76 53974.34 88888.00 2008-06-02 08:22:27.401 154 17448.27 41.72 53974.36 88888.00 2008-06-02 08:22:27.901 154 17448.23 41.81 53974.39 88888.00 2008-06-02 08:22:28.401 154 17448.14 41.78 53974.41 88888.00 2008-06-02 08:22:28.901 154 17448.23 41.81 53974.52 88888.00 2008-06-02 08:22:29.401 154 17448.25 41.79 53974.48 88888.00 2008-06-02 08:22:29.901 154 17448.15 41.79 53974.51 88888.00 2008-06-02 08:22:30.401 154 17448.11 41.79 53974.47 88888.00 2008-06-02 08:22:30.901 154 17448.22 41.78 53974.51 88888.00 2008-06-02 08:22:31.401 154 17448.26 41.82 53974.57 88888.00 2008-06-02 08:22:31.901 154 17448.21 41.82 53974.58 88888.00 2008-06-02 08:22:32.401 154 17448.21 41.79 53974.55 88888.00 2008-06-02 08:22:32.901 154 17448.14 41.79 53974.48 88888.00 2008-06-02 08:22:33.401 154 17448.26 41.85 53974.42 88888.00 2008-06-02 08:22:33.901 154 17448.23 41.86 53974.47 88888.00 2008-06-02 08:22:34.401 154 17448.16 41.84 53974.39 88888.00 2008-06-02 08:22:34.901 154 17448.15 41.89 53974.46 88888.00 2008-06-02 08:22:35.401 154 17448.17 41.84 53974.56 88888.00 2008-06-02 08:22:35.901 154 17448.04 41.84 53974.51 88888.00 2008-06-02 08:22:36.401 154 17447.96 41.77 53974.49 88888.00 2008-06-02 08:22:36.901 154 17448.07 41.74 53974.56 88888.00 2008-06-02 08:22:37.398 154 17448.16 41.81 53974.47 88888.00 2008-06-02 08:22:37.908 154 17448.16 41.75 53974.45 88888.00 2008-06-02 08:22:38.408 154 17448.18 41.77 53974.47 88888.00 2008-06-02 08:22:38.908 154 17448.17 41.79 53974.48 88888.00 2008-06-02 08:22:39.408 154 17448.07 41.78 53974.47 88888.00 2008-06-02 08:22:39.908 154 17448.14 41.77 53974.52 88888.00 2008-06-02 08:22:40.408 154 17448.17 41.75 53974.52 88888.00 2008-06-02 08:22:40.908 154 17448.17 41.72 53974.52 88888.00 2008-06-02 08:22:41.408 154 17448.17 41.74 53974.42 88888.00 2008-06-02 08:22:41.908 154 17448.24 41.79 53974.43 88888.00 2008-06-02 08:22:42.408 154 17448.26 41.79 53974.41 88888.00 2008-06-02 08:22:42.908 154 17448.21 41.82 53974.37 88888.00 2008-06-02 08:22:43.408 154 17448.11 41.75 53974.46 88888.00 2008-06-02 08:22:43.908 154 17447.98 41.79 53974.51 88888.00 2008-06-02 08:22:44.408 154 17447.96 41.82 53974.46 88888.00 2008-06-02 08:22:44.908 154 17448.03 41.87 53974.48 88888.00 2008-06-02 08:22:45.408 154 17448.08 41.79 53974.40 88888.00 2008-06-02 08:22:45.908 154 17448.07 41.81 53974.40 88888.00 2008-06-02 08:22:46.408 154 17448.14 41.88 53974.40 88888.00 2008-06-02 08:22:46.908 154 17448.12 41.93 53974.47 88888.00 2008-06-02 08:22:47.408 154 17448.16 41.94 53974.55 88888.00 2008-06-02 08:22:47.908 154 17448.08 41.96 53974.49 88888.00 2008-06-02 08:22:48.408 154 17448.06 41.89 53974.43 88888.00 2008-06-02 08:22:48.908 154 17448.09 41.91 53974.44 88888.00 2008-06-02 08:22:49.408 154 17448.17 41.87 53974.41 88888.00 2008-06-02 08:22:49.908 154 17448.23 41.86 53974.53 88888.00 2008-06-02 08:22:50.408 154 17448.22 41.88 53974.55 88888.00 2008-06-02 08:22:50.908 154 17448.17 41.88 53974.39 88888.00 2008-06-02 08:22:51.408 154 17448.19 41.85 53974.40 88888.00 2008-06-02 08:22:51.908 154 17448.16 41.87 53974.39 88888.00 2008-06-02 08:22:52.408 154 17448.14 41.93 53974.46 88888.00 2008-06-02 08:22:52.908 154 17448.11 41.93 53974.48 88888.00 2008-06-02 08:22:53.408 154 17448.07 41.94 53974.53 88888.00 2008-06-02 08:22:53.908 154 17448.13 41.86 53974.56 88888.00 2008-06-02 08:22:54.408 154 17448.05 41.88 53974.45 88888.00 2008-06-02 08:22:54.908 154 17448.07 41.86 53974.47 88888.00 2008-06-02 08:22:55.408 154 17448.14 41.89 53974.46 88888.00 2008-06-02 08:22:55.908 154 17448.17 41.93 53974.56 88888.00 2008-06-02 08:22:56.408 154 17448.21 41.95 53974.62 88888.00 2008-06-02 08:22:56.908 154 17448.17 41.96 53974.68 88888.00 2008-06-02 08:22:57.408 154 17448.21 42.01 53974.67 88888.00 2008-06-02 08:22:57.908 154 17448.19 42.04 53974.69 88888.00 2008-06-02 08:22:58.408 154 17448.23 42.05 53974.62 88888.00 2008-06-02 08:22:58.908 154 17448.18 42.08 53974.65 88888.00 2008-06-02 08:22:59.408 154 17448.15 42.07 53974.58 88888.00 2008-06-02 08:22:59.908 154 17448.12 42.09 53974.49 88888.00 2008-06-02 08:23:00.408 154 17448.15 42.06 53974.46 88888.00 2008-06-02 08:23:00.908 154 17448.24 42.11 53974.51 88888.00 2008-06-02 08:23:01.408 154 17448.19 42.09 53974.60 88888.00 2008-06-02 08:23:01.908 154 17448.21 42.12 53974.66 88888.00 2008-06-02 08:23:02.408 154 17448.16 42.13 53974.75 88888.00 2008-06-02 08:23:02.908 154 17448.16 42.11 53974.71 88888.00 2008-06-02 08:23:03.408 154 17448.17 42.11 53974.78 88888.00 2008-06-02 08:23:03.908 154 17448.16 42.15 53974.68 88888.00 2008-06-02 08:23:04.408 154 17448.18 42.16 53974.63 88888.00 2008-06-02 08:23:04.908 154 17448.15 42.14 53974.64 88888.00 2008-06-02 08:23:05.408 154 17448.16 42.08 53974.55 88888.00 2008-06-02 08:23:05.908 154 17448.17 42.06 53974.58 88888.00 2008-06-02 08:23:06.408 154 17448.11 42.09 53974.60 88888.00 2008-06-02 08:23:06.908 154 17448.15 42.08 53974.65 88888.00 2008-06-02 08:23:07.408 154 17448.17 42.02 53974.53 88888.00 2008-06-02 08:23:07.908 154 17448.19 42.03 53974.57 88888.00 2008-06-02 08:23:08.408 154 17448.23 42.05 53974.60 88888.00 2008-06-02 08:23:08.908 154 17448.17 42.09 53974.80 88888.00 2008-06-02 08:23:09.408 154 17448.12 42.11 53974.87 88888.00 2008-06-02 08:23:09.908 154 17448.14 42.08 53974.76 88888.00 2008-06-02 08:23:10.408 154 17448.15 42.09 53974.71 88888.00 2008-06-02 08:23:10.908 154 17448.07 42.06 53974.75 88888.00 2008-06-02 08:23:11.408 154 17448.17 42.12 53974.79 88888.00 2008-06-02 08:23:11.908 154 17448.23 42.04 53974.80 88888.00 2008-06-02 08:23:12.408 154 17448.28 42.06 53974.71 88888.00 2008-06-02 08:23:12.908 154 17448.27 42.16 53974.73 88888.00 2008-06-02 08:23:13.408 154 17448.37 42.17 53974.75 88888.00 2008-06-02 08:23:13.908 154 17448.26 42.18 53974.64 88888.00 2008-06-02 08:23:14.408 154 17448.17 42.14 53974.64 88888.00 2008-06-02 08:23:14.908 154 17448.19 42.06 53974.65 88888.00 2008-06-02 08:23:15.408 154 17448.27 42.05 53974.62 88888.00 2008-06-02 08:23:15.908 154 17448.29 42.06 53974.53 88888.00 2008-06-02 08:23:16.408 154 17448.27 42.09 53974.59 88888.00 2008-06-02 08:23:16.908 154 17448.29 42.11 53974.69 88888.00 2008-06-02 08:23:17.408 154 17448.35 42.07 53974.73 88888.00 2008-06-02 08:23:17.908 154 17448.29 42.15 53974.73 88888.00 2008-06-02 08:23:18.408 154 17448.36 42.09 53974.79 88888.00 2008-06-02 08:23:18.908 154 17448.41 42.08 53974.73 88888.00 2008-06-02 08:23:19.408 154 17448.35 42.09 53974.76 88888.00 2008-06-02 08:23:19.908 154 17448.36 42.06 53974.81 88888.00 2008-06-02 08:23:20.408 154 17448.34 42.12 53974.79 88888.00 2008-06-02 08:23:20.908 154 17448.34 42.18 53974.77 88888.00 2008-06-02 08:23:21.408 154 17448.26 42.09 53974.76 88888.00 2008-06-02 08:23:21.908 154 17448.31 42.12 53974.77 88888.00 2008-06-02 08:23:22.408 154 17448.32 42.17 53974.88 88888.00 2008-06-02 08:23:22.908 154 17448.41 42.18 53974.86 88888.00 2008-06-02 08:23:23.408 154 17448.42 42.13 53974.93 88888.00 2008-06-02 08:23:23.908 154 17448.44 42.13 53974.93 88888.00 2008-06-02 08:23:24.408 154 17448.44 42.19 53974.86 88888.00 2008-06-02 08:23:24.908 154 17448.47 42.22 53974.80 88888.00 2008-06-02 08:23:25.408 154 17448.37 42.19 53974.77 88888.00 2008-06-02 08:23:25.908 154 17448.31 42.23 53974.80 88888.00 2008-06-02 08:23:26.408 154 17448.34 42.27 53974.77 88888.00 2008-06-02 08:23:26.908 154 17448.38 42.33 53974.84 88888.00 2008-06-02 08:23:27.408 154 17448.39 42.27 53974.88 88888.00 2008-06-02 08:23:27.908 154 17448.43 42.28 53974.81 88888.00 2008-06-02 08:23:28.408 154 17448.44 42.23 53974.76 88888.00 2008-06-02 08:23:28.908 154 17448.45 42.19 53974.77 88888.00 2008-06-02 08:23:29.408 154 17448.41 42.19 53974.65 88888.00 2008-06-02 08:23:29.908 154 17448.44 42.19 53974.70 88888.00 2008-06-02 08:23:30.408 154 17448.52 42.19 53974.74 88888.00 2008-06-02 08:23:30.908 154 17448.60 42.13 53974.74 88888.00 2008-06-02 08:23:31.408 154 17448.63 42.13 53974.76 88888.00 2008-06-02 08:23:31.908 154 17448.56 42.16 53974.70 88888.00 2008-06-02 08:23:32.408 154 17448.60 42.15 53974.70 88888.00 2008-06-02 08:23:32.908 154 17448.58 42.07 53974.75 88888.00 2008-06-02 08:23:33.408 154 17448.53 42.11 53974.80 88888.00 2008-06-02 08:23:33.908 154 17448.54 42.14 53974.89 88888.00 2008-06-02 08:23:34.408 154 17448.55 42.17 53974.85 88888.00 2008-06-02 08:23:34.908 154 17448.58 42.25 53974.86 88888.00 2008-06-02 08:23:35.408 154 17448.67 42.25 53974.89 88888.00 2008-06-02 08:23:35.908 154 17448.74 42.28 53974.87 88888.00 2008-06-02 08:23:36.408 154 17448.72 42.26 53974.79 88888.00 2008-06-02 08:23:36.908 154 17448.70 42.33 53974.88 88888.00 2008-06-02 08:23:37.408 154 17448.74 42.25 53974.78 88888.00 2008-06-02 08:23:37.908 154 17448.69 42.24 53974.87 88888.00 2008-06-02 08:23:38.408 154 17448.69 42.30 53974.80 88888.00 2008-06-02 08:23:38.908 154 17448.74 42.28 53974.81 88888.00 2008-06-02 08:23:39.408 154 17448.77 42.28 53974.79 88888.00 2008-06-02 08:23:39.908 154 17448.73 42.28 53974.71 88888.00 2008-06-02 08:23:40.408 154 17448.70 42.26 53974.79 88888.00 2008-06-02 08:23:40.908 154 17448.72 42.23 53974.76 88888.00 2008-06-02 08:23:41.408 154 17448.67 42.24 53974.76 88888.00 2008-06-02 08:23:41.908 154 17448.73 42.25 53974.92 88888.00 2008-06-02 08:23:42.408 154 17448.79 42.22 53974.96 88888.00 2008-06-02 08:23:42.908 154 17448.87 42.16 53974.89 88888.00 2008-06-02 08:23:43.408 154 17448.80 42.21 53974.80 88888.00 2008-06-02 08:23:43.908 154 17448.75 42.22 53974.78 88888.00 2008-06-02 08:23:44.408 154 17448.76 42.26 53974.77 88888.00 2008-06-02 08:23:44.908 154 17448.73 42.28 53974.89 88888.00 2008-06-02 08:23:45.408 154 17448.68 42.26 53974.86 88888.00 2008-06-02 08:23:45.908 154 17448.73 42.27 53974.78 88888.00 2008-06-02 08:23:46.408 154 17448.69 42.28 53974.74 88888.00 2008-06-02 08:23:46.908 154 17448.67 42.37 53974.71 88888.00 2008-06-02 08:23:47.408 154 17448.70 42.33 53974.65 88888.00 2008-06-02 08:23:47.908 154 17448.68 42.32 53974.69 88888.00 2008-06-02 08:23:48.408 154 17448.73 42.28 53974.68 88888.00 2008-06-02 08:23:48.908 154 17448.72 42.27 53974.66 88888.00 2008-06-02 08:23:49.408 154 17448.76 42.30 53974.69 88888.00 2008-06-02 08:23:49.908 154 17448.79 42.26 53974.68 88888.00 2008-06-02 08:23:50.408 154 17448.86 42.26 53974.80 88888.00 2008-06-02 08:23:50.908 154 17448.86 42.25 53974.82 88888.00 2008-06-02 08:23:51.408 154 17448.94 42.22 53974.69 88888.00 2008-06-02 08:23:51.908 154 17448.87 42.25 53974.62 88888.00 2008-06-02 08:23:52.408 154 17448.75 42.33 53974.64 88888.00 2008-06-02 08:23:52.908 154 17448.72 42.24 53974.63 88888.00 2008-06-02 08:23:53.408 154 17448.77 42.21 53974.69 88888.00 2008-06-02 08:23:53.908 154 17448.86 42.18 53974.67 88888.00 2008-06-02 08:23:54.408 154 17448.85 42.08 53974.62 88888.00 2008-06-02 08:23:54.908 154 17448.90 42.11 53974.64 88888.00 2008-06-02 08:23:55.408 154 17448.89 42.14 53974.62 88888.00 2008-06-02 08:23:55.908 154 17448.85 42.21 53974.62 88888.00 2008-06-02 08:23:56.408 154 17448.86 42.19 53974.67 88888.00 2008-06-02 08:23:56.908 154 17448.89 42.15 53974.63 88888.00 2008-06-02 08:23:57.408 154 17448.98 42.17 53974.62 88888.00 2008-06-02 08:23:57.908 154 17448.98 42.14 53974.69 88888.00 2008-06-02 08:23:58.408 154 17448.96 42.07 53974.81 88888.00 2008-06-02 08:23:58.908 154 17448.96 42.11 53974.87 88888.00 2008-06-02 08:23:59.408 154 17448.90 42.16 53974.96 88888.00 2008-06-02 08:23:59.908 154 17448.85 42.15 53974.86 88888.00 2008-06-02 08:24:00.408 154 17448.85 42.12 53974.82 88888.00 2008-06-02 08:24:00.908 154 17448.90 42.13 53974.84 88888.00 2008-06-02 08:24:01.408 154 17448.89 42.09 53974.84 88888.00 2008-06-02 08:24:01.908 154 17448.85 42.11 53974.84 88888.00 2008-06-02 08:24:02.408 154 17448.83 42.07 53974.82 88888.00 2008-06-02 08:24:02.908 154 17448.90 42.14 53974.86 88888.00 2008-06-02 08:24:03.408 154 17448.89 42.07 53974.82 88888.00 2008-06-02 08:24:03.908 154 17448.93 41.98 53974.86 88888.00 2008-06-02 08:24:04.408 154 17448.95 42.01 53974.85 88888.00 2008-06-02 08:24:04.908 154 17448.87 42.09 53974.85 88888.00 2008-06-02 08:24:05.408 154 17448.88 42.09 53974.88 88888.00 2008-06-02 08:24:05.908 154 17448.87 42.03 53974.85 88888.00 2008-06-02 08:24:06.408 154 17448.85 41.96 53974.80 88888.00 2008-06-02 08:24:06.908 154 17448.94 41.99 53974.82 88888.00 2008-06-02 08:24:07.408 154 17449.00 42.05 53974.87 88888.00 2008-06-02 08:24:07.908 154 17448.89 41.98 53974.87 88888.00 2008-06-02 08:24:08.408 154 17448.79 41.95 53974.87 88888.00 2008-06-02 08:24:08.908 154 17448.86 41.89 53974.90 88888.00 2008-06-02 08:24:09.408 154 17448.82 41.91 53974.85 88888.00 2008-06-02 08:24:09.908 154 17448.92 41.92 53974.89 88888.00 2008-06-02 08:24:10.408 154 17448.98 41.96 53974.91 88888.00 2008-06-02 08:24:10.908 154 17449.03 41.94 53974.92 88888.00 2008-06-02 08:24:11.408 154 17448.86 41.98 53974.90 88888.00 2008-06-02 08:24:11.908 154 17448.85 41.98 53974.95 88888.00 2008-06-02 08:24:12.408 154 17448.94 41.94 53974.96 88888.00 2008-06-02 08:24:12.908 154 17448.96 41.92 53974.88 88888.00 2008-06-02 08:24:13.408 154 17448.90 41.89 53974.91 88888.00 2008-06-02 08:24:13.908 154 17448.85 41.94 53974.99 88888.00 2008-06-02 08:24:14.408 154 17448.83 41.92 53974.96 88888.00 2008-06-02 08:24:14.908 154 17448.90 41.93 53974.97 88888.00 2008-06-02 08:24:15.408 154 17448.90 41.88 53974.88 88888.00 2008-06-02 08:24:15.908 154 17448.94 41.84 53974.91 88888.00 2008-06-02 08:24:16.408 154 17448.96 41.92 53974.88 88888.00 2008-06-02 08:24:16.908 154 17448.97 41.93 53974.82 88888.00 2008-06-02 08:24:17.408 154 17448.92 41.97 53974.74 88888.00 2008-06-02 08:24:17.908 154 17448.93 42.03 53974.80 88888.00 2008-06-02 08:24:18.408 154 17448.98 41.91 53974.78 88888.00 2008-06-02 08:24:18.908 154 17448.89 41.87 53974.82 88888.00 2008-06-02 08:24:19.408 154 17448.92 41.85 53974.84 88888.00 2008-06-02 08:24:19.908 154 17448.89 41.82 53974.79 88888.00 2008-06-02 08:24:20.408 154 17448.87 41.82 53974.81 88888.00 2008-06-02 08:24:20.908 154 17448.90 41.87 53974.84 88888.00 2008-06-02 08:24:21.408 154 17448.88 41.88 53974.81 88888.00 2008-06-02 08:24:21.908 154 17448.95 41.89 53974.90 88888.00 2008-06-02 08:24:22.408 154 17448.99 41.86 53974.77 88888.00 2008-06-02 08:24:22.908 154 17448.95 41.86 53974.79 88888.00 2008-06-02 08:24:23.408 154 17448.94 41.88 53974.86 88888.00 2008-06-02 08:24:23.908 154 17448.96 41.86 53974.87 88888.00 2008-06-02 08:24:24.408 154 17449.00 41.81 53974.86 88888.00 2008-06-02 08:24:24.908 154 17449.04 41.84 53974.89 88888.00 2008-06-02 08:24:25.408 154 17449.03 41.87 53974.93 88888.00 2008-06-02 08:24:25.908 154 17448.90 41.85 53974.96 88888.00 2008-06-02 08:24:26.408 154 17448.99 41.84 53974.93 88888.00 2008-06-02 08:24:26.908 154 17449.08 41.85 53974.89 88888.00 2008-06-02 08:24:27.408 154 17448.99 41.89 53974.89 88888.00 2008-06-02 08:24:27.908 154 17448.95 41.93 53974.86 88888.00 2008-06-02 08:24:28.408 154 17449.07 41.91 53974.95 88888.00 2008-06-02 08:24:28.908 154 17449.08 41.87 53974.96 88888.00 2008-06-02 08:24:29.408 154 17449.08 41.88 53974.99 88888.00 2008-06-02 08:24:29.908 154 17449.03 41.89 53974.96 88888.00 2008-06-02 08:24:30.408 154 17448.99 41.87 53975.01 88888.00 2008-06-02 08:24:30.908 154 17448.96 41.92 53974.97 88888.00 2008-06-02 08:24:31.408 154 17448.97 41.91 53974.89 88888.00 2008-06-02 08:24:31.908 154 17449.00 41.91 53974.81 88888.00 2008-06-02 08:24:32.408 154 17448.95 41.83 53974.81 88888.00 2008-06-02 08:24:32.908 154 17448.92 41.78 53974.95 88888.00 2008-06-02 08:24:33.408 154 17448.86 41.79 53975.04 88888.00 2008-06-02 08:24:33.908 154 17448.93 41.87 53975.00 88888.00 2008-06-02 08:24:34.408 154 17448.90 41.79 53974.98 88888.00 2008-06-02 08:24:34.908 154 17448.89 41.81 53975.02 88888.00 2008-06-02 08:24:35.408 154 17448.89 41.82 53975.00 88888.00 2008-06-02 08:24:35.908 154 17448.97 41.86 53974.84 88888.00 2008-06-02 08:24:36.408 154 17448.98 41.87 53974.88 88888.00 2008-06-02 08:24:36.908 154 17449.03 41.89 53975.00 88888.00 2008-06-02 08:24:37.408 154 17449.06 41.92 53974.99 88888.00 2008-06-02 08:24:37.908 154 17449.04 41.92 53974.95 88888.00 2008-06-02 08:24:38.408 154 17448.95 41.93 53974.84 88888.00 2008-06-02 08:24:38.908 154 17448.94 41.89 53974.90 88888.00 2008-06-02 08:24:39.408 154 17449.00 41.93 53974.91 88888.00 2008-06-02 08:24:39.908 154 17449.02 41.97 53974.89 88888.00 2008-06-02 08:24:40.408 154 17448.97 41.92 53974.95 88888.00 2008-06-02 08:24:40.908 154 17448.90 41.74 53974.95 88888.00 2008-06-02 08:24:41.408 154 17448.98 41.73 53974.91 88888.00 2008-06-02 08:24:41.908 154 17449.03 41.86 53974.91 88888.00 2008-06-02 08:24:42.408 154 17448.96 41.92 53974.95 88888.00 2008-06-02 08:24:42.908 154 17448.93 41.79 53974.90 88888.00 2008-06-02 08:24:43.408 154 17448.85 41.77 53974.90 88888.00 2008-06-02 08:24:43.908 154 17448.85 41.75 53975.04 88888.00 2008-06-02 08:24:44.408 154 17448.86 41.79 53975.07 88888.00 2008-06-02 08:24:44.908 154 17448.96 41.94 53975.07 88888.00 2008-06-02 08:24:45.408 154 17448.96 41.97 53974.99 88888.00 2008-06-02 08:24:45.908 154 17448.94 42.06 53974.90 88888.00 2008-06-02 08:24:46.408 154 17448.98 42.04 53974.88 88888.00 2008-06-02 08:24:46.908 154 17448.95 42.02 53974.85 88888.00 2008-06-02 08:24:47.408 154 17448.95 41.99 53974.88 88888.00 2008-06-02 08:24:47.908 154 17448.94 42.03 53974.95 88888.00 2008-06-02 08:24:48.408 154 17448.95 42.07 53975.02 88888.00 2008-06-02 08:24:48.908 154 17448.94 42.13 53975.10 88888.00 2008-06-02 08:24:49.408 154 17448.95 42.15 53975.07 88888.00 2008-06-02 08:24:49.908 154 17448.90 42.08 53975.09 88888.00 2008-06-02 08:24:50.408 154 17448.86 42.07 53975.03 88888.00 2008-06-02 08:24:50.908 154 17448.89 42.13 53974.98 88888.00 2008-06-02 08:24:51.408 154 17448.89 42.21 53975.02 88888.00 2008-06-02 08:24:51.908 154 17448.90 42.22 53975.01 88888.00 2008-06-02 08:24:52.408 154 17448.97 42.22 53975.01 88888.00 2008-06-02 08:24:52.908 154 17449.05 42.19 53975.02 88888.00 2008-06-02 08:24:53.408 154 17448.99 42.24 53974.99 88888.00 2008-06-02 08:24:53.908 154 17448.92 42.21 53974.95 88888.00 2008-06-02 08:24:54.408 154 17448.86 42.21 53974.99 88888.00 2008-06-02 08:24:54.908 154 17448.86 42.21 53975.07 88888.00 2008-06-02 08:24:55.408 154 17448.88 42.21 53974.95 88888.00 2008-06-02 08:24:55.908 154 17448.87 42.24 53975.02 88888.00 2008-06-02 08:24:56.408 154 17448.92 42.25 53975.02 88888.00 2008-06-02 08:24:56.908 154 17448.90 42.28 53974.96 88888.00 2008-06-02 08:24:57.408 154 17448.94 42.34 53974.90 88888.00 2008-06-02 08:24:57.908 154 17448.86 42.33 53974.95 88888.00 2008-06-02 08:24:58.408 154 17448.83 42.31 53975.00 88888.00 2008-06-02 08:24:58.908 154 17448.84 42.27 53975.02 88888.00 2008-06-02 08:24:59.408 154 17448.93 42.26 53975.00 88888.00 2008-06-02 08:24:59.908 154 17448.97 42.25 53974.96 88888.00 2008-06-02 08:25:00.408 154 17448.96 42.40 53974.98 88888.00 2008-06-02 08:25:00.908 154 17448.89 42.45 53974.99 88888.00 2008-06-02 08:25:01.408 154 17448.83 42.43 53975.04 88888.00 2008-06-02 08:25:01.908 154 17448.78 42.38 53975.11 88888.00 2008-06-02 08:25:02.408 154 17448.84 42.47 53975.13 88888.00 2008-06-02 08:25:02.908 154 17448.87 42.46 53975.11 88888.00 2008-06-02 08:25:03.408 154 17448.86 42.44 53975.05 88888.00 2008-06-02 08:25:03.908 154 17448.90 42.44 53975.04 88888.00 2008-06-02 08:25:04.408 154 17448.85 42.47 53975.18 88888.00 2008-06-02 08:25:04.908 154 17448.80 42.43 53975.16 88888.00 2008-06-02 08:25:05.408 154 17448.79 42.42 53975.14 88888.00 2008-06-02 08:25:05.908 154 17448.75 42.47 53975.09 88888.00 2008-06-02 08:25:06.408 154 17448.69 42.46 53975.08 88888.00 2008-06-02 08:25:06.908 154 17448.63 42.43 53975.04 88888.00 2008-06-02 08:25:07.408 154 17448.68 42.47 53975.11 88888.00 2008-06-02 08:25:07.908 154 17448.73 42.48 53975.26 88888.00 2008-06-02 08:25:08.408 154 17448.75 42.55 53975.24 88888.00 2008-06-02 08:25:08.908 154 17448.76 42.53 53975.31 88888.00 2008-06-02 08:25:09.408 154 17448.73 42.53 53975.30 88888.00 2008-06-02 08:25:09.908 154 17448.74 42.56 53975.18 88888.00 2008-06-02 08:25:10.408 154 17448.66 42.61 53975.12 88888.00 2008-06-02 08:25:10.908 154 17448.65 42.63 53975.13 88888.00 2008-06-02 08:25:11.408 154 17448.77 42.64 53975.18 88888.00 2008-06-02 08:25:11.908 154 17448.84 42.63 53975.15 88888.00 2008-06-02 08:25:12.408 154 17448.78 42.57 53975.15 88888.00 2008-06-02 08:25:12.908 154 17448.84 42.61 53975.23 88888.00 2008-06-02 08:25:13.408 154 17448.83 42.60 53975.26 88888.00 2008-06-02 08:25:13.908 154 17448.85 42.60 53975.26 88888.00 2008-06-02 08:25:14.408 154 17448.85 42.60 53975.18 88888.00 2008-06-02 08:25:14.908 154 17448.92 42.62 53975.16 88888.00 2008-06-02 08:25:15.408 154 17448.98 42.61 53975.11 88888.00 2008-06-02 08:25:15.908 154 17448.92 42.60 53975.10 88888.00 2008-06-02 08:25:16.408 154 17448.83 42.64 53975.13 88888.00 2008-06-02 08:25:16.908 154 17448.85 42.67 53975.13 88888.00 2008-06-02 08:25:17.408 154 17448.85 42.64 53975.05 88888.00 2008-06-02 08:25:17.908 154 17448.89 42.60 53975.01 88888.00 2008-06-02 08:25:18.408 154 17448.89 42.57 53975.11 88888.00 2008-06-02 08:25:18.908 154 17448.94 42.61 53975.18 88888.00 2008-06-02 08:25:19.408 154 17448.87 42.61 53975.18 88888.00 2008-06-02 08:25:19.908 154 17448.84 42.56 53975.16 88888.00 2008-06-02 08:25:20.408 154 17448.90 42.61 53975.24 88888.00 2008-06-02 08:25:20.908 154 17448.88 42.63 53975.21 88888.00 2008-06-02 08:25:21.408 154 17448.89 42.64 53975.13 88888.00 2008-06-02 08:25:21.908 154 17448.94 42.62 53975.10 88888.00 2008-06-02 08:25:22.408 154 17448.86 42.56 53975.20 88888.00 2008-06-02 08:25:22.908 154 17448.85 42.63 53975.20 88888.00 2008-06-02 08:25:23.408 154 17448.96 42.70 53975.11 88888.00 2008-06-02 08:25:23.908 154 17448.92 42.71 53975.04 88888.00 2008-06-02 08:25:24.408 154 17448.93 42.69 53975.07 88888.00 2008-06-02 08:25:24.908 154 17449.06 42.63 53975.11 88888.00 2008-06-02 08:25:25.408 154 17449.06 42.63 53975.14 88888.00 2008-06-02 08:25:25.908 154 17449.02 42.70 53975.02 88888.00 2008-06-02 08:25:26.408 154 17449.02 42.67 53975.04 88888.00 2008-06-02 08:25:26.908 154 17449.07 42.71 53975.03 88888.00 2008-06-02 08:25:27.408 154 17449.05 42.72 53974.97 88888.00 2008-06-02 08:25:27.908 154 17448.89 42.72 53974.96 88888.00 2008-06-02 08:25:28.408 154 17448.92 42.72 53974.92 88888.00 2008-06-02 08:25:28.908 154 17448.94 42.72 53974.98 88888.00 2008-06-02 08:25:29.408 154 17448.85 42.75 53974.92 88888.00 2008-06-02 08:25:29.908 154 17448.79 42.80 53974.86 88888.00 2008-06-02 08:25:30.408 154 17448.85 42.75 53974.87 88888.00 2008-06-02 08:25:30.908 154 17448.95 42.63 53974.90 88888.00 2008-06-02 08:25:31.408 154 17448.93 42.63 53974.93 88888.00 2008-06-02 08:25:31.908 154 17448.85 42.74 53974.99 88888.00 2008-06-02 08:25:32.408 154 17448.86 42.71 53974.97 88888.00 2008-06-02 08:25:32.908 154 17448.85 42.70 53974.96 88888.00 2008-06-02 08:25:33.408 154 17448.87 42.73 53975.00 88888.00 2008-06-02 08:25:33.908 154 17448.92 42.74 53974.91 88888.00 2008-06-02 08:25:34.408 154 17448.86 42.74 53974.93 88888.00 2008-06-02 08:25:34.908 154 17448.89 42.79 53975.00 88888.00 2008-06-02 08:25:35.408 154 17448.94 42.76 53975.00 88888.00 2008-06-02 08:25:35.908 154 17448.92 42.74 53974.92 88888.00 2008-06-02 08:25:36.408 154 17448.93 42.76 53974.89 88888.00 2008-06-02 08:25:36.908 154 17448.96 42.81 53974.87 88888.00 2008-06-02 08:25:37.408 154 17449.03 42.76 53974.96 88888.00 2008-06-02 08:25:37.908 154 17448.95 42.79 53975.01 88888.00 2008-06-02 08:25:38.408 154 17448.85 42.76 53975.07 88888.00 2008-06-02 08:25:38.908 154 17448.85 42.77 53974.98 88888.00 2008-06-02 08:25:39.408 154 17448.93 42.79 53974.95 88888.00 2008-06-02 08:25:39.908 154 17449.02 42.81 53975.02 88888.00 2008-06-02 08:25:40.408 154 17448.95 42.81 53975.04 88888.00 2008-06-02 08:25:40.908 154 17448.85 42.76 53975.00 88888.00 2008-06-02 08:25:41.408 154 17448.89 42.74 53974.95 88888.00 2008-06-02 08:25:41.908 154 17448.97 42.64 53974.93 88888.00 2008-06-02 08:25:42.408 154 17448.99 42.58 53974.95 88888.00 2008-06-02 08:25:42.908 154 17449.09 42.58 53974.96 88888.00 2008-06-02 08:25:43.408 154 17449.04 42.52 53974.98 88888.00 2008-06-02 08:25:43.908 154 17448.99 42.58 53974.96 88888.00 2008-06-02 08:25:44.408 154 17449.03 42.57 53974.99 88888.00 2008-06-02 08:25:44.908 154 17449.04 42.60 53975.03 88888.00 2008-06-02 08:25:45.408 154 17449.09 42.65 53974.96 88888.00 2008-06-02 08:25:45.908 154 17449.05 42.65 53974.93 88888.00 2008-06-02 08:25:46.408 154 17448.99 42.71 53974.95 88888.00 2008-06-02 08:25:46.908 154 17449.05 42.72 53974.95 88888.00 2008-06-02 08:25:47.408 154 17449.16 42.75 53974.97 88888.00 2008-06-02 08:25:47.908 154 17449.20 42.75 53974.96 88888.00 2008-06-02 08:25:48.408 154 17449.19 42.70 53974.99 88888.00 2008-06-02 08:25:48.908 154 17449.15 42.66 53974.95 88888.00 2008-06-02 08:25:49.408 154 17449.19 42.67 53974.89 88888.00 2008-06-02 08:25:49.908 154 17449.15 42.67 53974.95 88888.00 2008-06-02 08:25:50.408 154 17449.15 42.71 53974.93 88888.00 2008-06-02 08:25:50.908 154 17449.05 42.71 53974.93 88888.00 2008-06-02 08:25:51.408 154 17448.97 42.65 53974.89 88888.00 2008-06-02 08:25:51.908 154 17449.06 42.61 53974.85 88888.00 2008-06-02 08:25:52.408 154 17449.07 42.63 53974.91 88888.00 2008-06-02 08:25:52.908 154 17449.06 42.67 53974.97 88888.00 2008-06-02 08:25:53.408 154 17449.11 42.72 53974.91 88888.00 2008-06-02 08:25:53.908 154 17449.08 42.76 53974.89 88888.00 2008-06-02 08:25:54.408 154 17449.10 42.85 53974.90 88888.00 2008-06-02 08:25:54.908 154 17449.10 42.86 53974.99 88888.00 2008-06-02 08:25:55.408 154 17449.11 42.79 53974.91 88888.00 2008-06-02 08:25:55.908 154 17449.14 42.80 53974.91 88888.00 2008-06-02 08:25:56.408 154 17449.08 42.84 53974.90 88888.00 2008-06-02 08:25:56.908 154 17449.04 42.89 53974.96 88888.00 2008-06-02 08:25:57.408 154 17449.07 42.83 53975.00 88888.00 2008-06-02 08:25:57.908 154 17449.07 42.76 53975.01 88888.00 2008-06-02 08:25:58.408 154 17449.06 42.69 53975.00 88888.00 2008-06-02 08:25:58.908 154 17449.14 42.69 53974.99 88888.00 2008-06-02 08:25:59.408 154 17449.09 42.75 53974.93 88888.00 2008-06-02 08:25:59.908 154 17449.13 42.84 53974.95 88888.00 2008-06-02 08:26:00.408 154 17449.10 42.84 53974.93 88888.00 2008-06-02 08:26:00.908 154 17449.04 42.81 53974.99 88888.00 2008-06-02 08:26:01.405 154 17449.07 42.75 53975.04 88888.00 2008-06-02 08:26:01.905 154 17449.16 42.71 53974.99 88888.00 2008-06-02 08:26:02.405 154 17449.10 42.66 53974.98 88888.00 2008-06-02 08:26:02.905 154 17449.03 42.60 53974.99 88888.00 2008-06-02 08:26:03.405 154 17449.11 42.65 53975.10 88888.00 2008-06-02 08:26:03.905 154 17449.13 42.69 53975.07 88888.00 2008-06-02 08:26:04.405 154 17449.04 42.75 53974.85 88888.00 2008-06-02 08:26:04.905 154 17449.02 42.84 53974.86 88888.00 2008-06-02 08:26:05.405 154 17449.09 42.82 53974.93 88888.00 2008-06-02 08:26:05.905 154 17449.13 42.74 53975.01 88888.00 2008-06-02 08:26:06.405 154 17449.11 42.66 53975.04 88888.00 2008-06-02 08:26:06.905 154 17449.07 42.66 53974.92 88888.00 2008-06-02 08:26:07.405 154 17449.08 42.73 53974.87 88888.00 2008-06-02 08:26:07.905 154 17449.10 42.69 53974.87 88888.00 2008-06-02 08:26:08.405 154 17449.11 42.80 53974.89 88888.00 2008-06-02 08:26:08.905 154 17449.05 42.80 53974.98 88888.00 2008-06-02 08:26:09.405 154 17449.13 42.75 53975.00 88888.00 2008-06-02 08:26:09.905 154 17449.10 42.75 53974.95 88888.00 2008-06-02 08:26:10.405 154 17449.20 42.85 53974.95 88888.00 2008-06-02 08:26:10.905 154 17449.11 42.81 53974.98 88888.00 2008-06-02 08:26:11.405 154 17449.09 42.70 53975.02 88888.00 2008-06-02 08:26:11.905 154 17449.08 42.72 53975.05 88888.00 2008-06-02 08:26:12.405 154 17449.11 42.70 53975.04 88888.00 2008-06-02 08:26:12.905 154 17449.14 42.79 53975.02 88888.00 2008-06-02 08:26:13.405 154 17449.16 42.80 53975.11 88888.00 2008-06-02 08:26:13.905 154 17449.07 42.80 53975.13 88888.00 2008-06-02 08:26:14.405 154 17449.09 42.85 53975.19 88888.00 2008-06-02 08:26:14.905 154 17449.02 42.86 53975.10 88888.00 2008-06-02 08:26:15.405 154 17449.14 42.80 53974.99 88888.00 2008-06-02 08:26:15.905 154 17449.11 42.79 53974.97 88888.00 2008-06-02 08:26:16.405 154 17449.05 42.82 53975.03 88888.00 2008-06-02 08:26:16.905 154 17449.08 42.77 53975.07 88888.00 2008-06-02 08:26:17.405 154 17449.11 42.83 53975.08 88888.00 2008-06-02 08:26:17.905 154 17449.05 42.80 53975.09 88888.00 2008-06-02 08:26:18.405 154 17449.03 42.73 53975.05 88888.00 2008-06-02 08:26:18.905 154 17449.05 42.76 53975.00 88888.00 2008-06-02 08:26:19.405 154 17449.08 42.77 53975.03 88888.00 2008-06-02 08:26:19.905 154 17449.20 42.84 53975.08 88888.00 2008-06-02 08:26:20.405 154 17449.20 42.86 53975.02 88888.00 2008-06-02 08:26:20.905 154 17449.16 42.77 53974.99 88888.00 2008-06-02 08:26:21.405 154 17449.26 42.74 53975.05 88888.00 2008-06-02 08:26:21.905 154 17449.28 42.74 53975.00 88888.00 2008-06-02 08:26:22.405 154 17449.30 42.72 53975.04 88888.00 2008-06-02 08:26:22.905 154 17449.20 42.76 53975.05 88888.00 2008-06-02 08:26:23.405 154 17449.08 42.74 53975.03 88888.00 2008-06-02 08:26:23.905 154 17449.14 42.75 53975.05 88888.00 2008-06-02 08:26:24.405 154 17449.09 42.81 53975.10 88888.00 2008-06-02 08:26:24.905 154 17449.13 42.83 53975.01 88888.00 2008-06-02 08:26:25.405 154 17449.18 42.81 53975.04 88888.00 2008-06-02 08:26:25.905 154 17449.25 42.81 53975.15 88888.00 2008-06-02 08:26:26.405 154 17449.27 42.81 53975.09 88888.00 2008-06-02 08:26:26.905 154 17449.15 42.81 53975.12 88888.00 2008-06-02 08:26:27.405 154 17449.05 42.84 53975.09 88888.00 2008-06-02 08:26:27.905 154 17449.00 42.83 53975.16 88888.00 2008-06-02 08:26:28.405 154 17449.04 42.77 53975.10 88888.00 2008-06-02 08:26:28.905 154 17449.06 42.74 53975.07 88888.00 2008-06-02 08:26:29.405 154 17449.11 42.86 53975.05 88888.00 2008-06-02 08:26:29.905 154 17449.11 42.84 53975.10 88888.00 2008-06-02 08:26:30.405 154 17449.13 42.83 53975.02 88888.00 2008-06-02 08:26:30.905 154 17449.07 42.90 53975.08 88888.00 2008-06-02 08:26:31.405 154 17449.09 42.87 53975.07 88888.00 2008-06-02 08:26:31.905 154 17449.05 42.86 53975.14 88888.00 2008-06-02 08:26:32.405 154 17449.08 42.84 53975.15 88888.00 2008-06-02 08:26:32.905 154 17449.05 42.80 53975.25 88888.00 2008-06-02 08:26:33.405 154 17448.96 42.83 53975.12 88888.00 2008-06-02 08:26:33.905 154 17448.82 42.80 53975.10 88888.00 2008-06-02 08:26:34.405 154 17448.88 42.86 53975.13 88888.00 2008-06-02 08:26:34.905 154 17448.92 42.86 53975.13 88888.00 2008-06-02 08:26:35.405 154 17448.96 42.90 53975.05 88888.00 2008-06-02 08:26:35.905 154 17449.10 42.85 53975.15 88888.00 2008-06-02 08:26:36.405 154 17449.11 42.81 53975.24 88888.00 2008-06-02 08:26:36.905 154 17449.08 42.92 53975.12 88888.00 2008-06-02 08:26:37.405 154 17449.11 42.89 53975.10 88888.00 2008-06-02 08:26:37.905 154 17449.15 42.84 53975.04 88888.00 2008-06-02 08:26:38.405 154 17449.18 42.91 53975.10 88888.00 2008-06-02 08:26:38.905 154 17449.11 42.89 53975.12 88888.00 2008-06-02 08:26:39.405 154 17449.07 42.84 53975.12 88888.00 2008-06-02 08:26:39.905 154 17449.11 42.82 53975.18 88888.00 2008-06-02 08:26:40.405 154 17449.13 42.80 53975.20 88888.00 2008-06-02 08:26:40.905 154 17449.10 42.77 53975.24 88888.00 2008-06-02 08:26:41.405 154 17449.18 42.84 53975.30 88888.00 2008-06-02 08:26:41.905 154 17449.21 42.86 53975.26 88888.00 2008-06-02 08:26:42.405 154 17449.17 42.87 53975.15 88888.00 2008-06-02 08:26:42.905 154 17449.14 42.91 53975.07 88888.00 2008-06-02 08:26:43.405 154 17449.13 42.92 53975.21 88888.00 2008-06-02 08:26:43.905 154 17449.11 42.84 53975.20 88888.00 2008-06-02 08:26:44.405 154 17449.08 42.85 53975.18 88888.00 2008-06-02 08:26:44.905 154 17449.09 42.86 53975.05 88888.00 2008-06-02 08:26:45.405 154 17449.16 42.89 53975.14 88888.00 2008-06-02 08:26:45.905 154 17449.16 42.87 53975.26 88888.00 2008-06-02 08:26:46.405 154 17449.20 42.89 53975.18 88888.00 2008-06-02 08:26:46.905 154 17449.21 42.84 53975.12 88888.00 2008-06-02 08:26:47.405 154 17449.19 42.85 53975.22 88888.00 2008-06-02 08:26:47.905 154 17449.11 42.91 53975.27 88888.00 2008-06-02 08:26:48.405 154 17449.06 42.85 53975.30 88888.00 2008-06-02 08:26:48.905 154 17449.05 42.85 53975.25 88888.00 2008-06-02 08:26:49.405 154 17449.08 42.83 53975.25 88888.00 2008-06-02 08:26:49.905 154 17449.10 42.81 53975.27 88888.00 2008-06-02 08:26:50.405 154 17449.15 42.84 53975.25 88888.00 2008-06-02 08:26:50.905 154 17449.21 42.86 53975.26 88888.00 2008-06-02 08:26:51.405 154 17449.17 42.84 53975.23 88888.00 2008-06-02 08:26:51.905 154 17449.10 42.85 53975.24 88888.00 2008-06-02 08:26:52.405 154 17449.07 42.89 53975.22 88888.00 2008-06-02 08:26:52.905 154 17449.05 42.89 53975.25 88888.00 2008-06-02 08:26:53.405 154 17449.07 42.93 53975.32 88888.00 2008-06-02 08:26:53.905 154 17449.11 42.97 53975.35 88888.00 2008-06-02 08:26:54.405 154 17449.11 42.91 53975.24 88888.00 2008-06-02 08:26:54.905 154 17449.03 42.87 53975.22 88888.00 2008-06-02 08:26:55.405 154 17449.03 42.97 53975.31 88888.00 2008-06-02 08:26:55.905 154 17449.13 43.01 53975.21 88888.00 2008-06-02 08:26:56.405 154 17449.14 43.01 53975.18 88888.00 2008-06-02 08:26:56.905 154 17449.11 42.95 53975.14 88888.00 2008-06-02 08:26:57.405 154 17449.14 42.95 53975.11 88888.00 2008-06-02 08:26:57.905 154 17449.18 42.89 53975.13 88888.00 2008-06-02 08:26:58.405 154 17449.21 42.86 53975.21 88888.00 2008-06-02 08:26:58.905 154 17449.27 42.91 53975.32 88888.00 2008-06-02 08:26:59.405 154 17449.19 42.90 53975.37 88888.00 2008-06-02 08:26:59.905 154 17449.07 42.90 53975.27 88888.00 2008-06-02 08:27:00.405 154 17449.02 42.97 53975.18 88888.00 2008-06-02 08:27:00.905 154 17449.05 43.11 53975.24 88888.00 2008-06-02 08:27:01.405 154 17449.09 43.03 53975.32 88888.00 2008-06-02 08:27:01.905 154 17449.06 42.96 53975.36 88888.00 2008-06-02 08:27:02.405 154 17449.07 42.94 53975.31 88888.00 2008-06-02 08:27:02.905 154 17449.05 42.92 53975.40 88888.00 2008-06-02 08:27:03.405 154 17449.02 43.01 53975.34 88888.00 2008-06-02 08:27:03.905 154 17449.00 42.97 53975.37 88888.00 2008-06-02 08:27:04.405 154 17448.96 43.01 53975.37 88888.00 2008-06-02 08:27:04.905 154 17448.97 43.00 53975.35 88888.00 2008-06-02 08:27:05.405 154 17448.99 42.96 53975.32 88888.00 2008-06-02 08:27:05.905 154 17448.96 42.93 53975.37 88888.00 2008-06-02 08:27:06.405 154 17449.08 42.99 53975.41 88888.00 2008-06-02 08:27:06.905 154 17449.07 43.08 53975.35 88888.00 2008-06-02 08:27:07.405 154 17449.11 42.99 53975.31 88888.00 2008-06-02 08:27:07.905 154 17449.10 42.97 53975.16 88888.00 2008-06-02 08:27:08.405 154 17448.98 42.94 53975.21 88888.00 2008-06-02 08:27:08.905 154 17449.02 42.96 53975.30 88888.00 2008-06-02 08:27:09.405 154 17449.03 42.93 53975.25 88888.00 2008-06-02 08:27:09.905 154 17448.93 42.93 53975.33 88888.00 2008-06-02 08:27:10.405 154 17449.02 42.95 53975.35 88888.00 2008-06-02 08:27:10.905 154 17449.14 42.96 53975.37 88888.00 2008-06-02 08:27:11.405 154 17449.14 43.08 53975.36 88888.00 2008-06-02 08:27:11.905 154 17449.17 43.04 53975.36 88888.00 2008-06-02 08:27:12.405 154 17449.15 42.92 53975.46 88888.00 2008-06-02 08:27:12.905 154 17449.14 42.83 53975.36 88888.00 2008-06-02 08:27:13.405 154 17449.07 42.85 53975.32 88888.00 2008-06-02 08:27:13.905 154 17449.18 42.96 53975.22 88888.00 2008-06-02 08:27:14.405 154 17449.19 43.03 53975.26 88888.00 2008-06-02 08:27:14.905 154 17449.13 43.00 53975.15 88888.00 2008-06-02 08:27:15.405 154 17449.11 42.97 53975.37 88888.00 2008-06-02 08:27:15.905 154 17449.19 42.93 53975.46 88888.00 2008-06-02 08:27:16.405 154 17449.26 42.95 53975.48 88888.00 2008-06-02 08:27:16.905 154 17449.19 43.01 53975.42 88888.00 2008-06-02 08:27:17.405 154 17449.16 43.02 53975.31 88888.00 2008-06-02 08:27:17.905 154 17449.19 43.04 53975.24 88888.00 2008-06-02 08:27:18.405 154 17449.18 43.05 53975.30 88888.00 2008-06-02 08:27:18.905 154 17449.14 43.04 53975.30 88888.00 2008-06-02 08:27:19.405 154 17449.07 43.11 53975.14 88888.00 2008-06-02 08:27:19.905 154 17449.11 43.03 53975.10 88888.00 2008-06-02 08:27:20.405 154 17449.17 43.01 53975.10 88888.00 2008-06-02 08:27:20.905 154 17449.19 43.06 53975.21 88888.00 2008-06-02 08:27:21.405 154 17449.20 43.13 53975.29 88888.00 2008-06-02 08:27:21.905 154 17449.07 43.12 53975.19 88888.00 2008-06-02 08:27:22.405 154 17449.03 43.10 53975.21 88888.00 2008-06-02 08:27:22.905 154 17449.10 43.05 53975.23 88888.00 2008-06-02 08:27:23.405 154 17449.16 43.01 53975.38 88888.00 2008-06-02 08:27:23.905 154 17449.07 43.09 53975.42 88888.00 2008-06-02 08:27:24.405 154 17449.15 43.06 53975.38 88888.00 2008-06-02 08:27:24.905 154 17449.24 43.03 53975.40 88888.00 2008-06-02 08:27:25.405 154 17449.31 43.05 53975.47 88888.00 2008-06-02 08:27:25.905 154 17449.27 43.05 53975.47 88888.00 2008-06-02 08:27:26.405 154 17449.18 43.01 53975.40 88888.00 2008-06-02 08:27:26.905 154 17449.15 43.05 53975.38 88888.00 2008-06-02 08:27:27.405 154 17449.14 43.01 53975.43 88888.00 2008-06-02 08:27:27.905 154 17449.15 43.06 53975.37 88888.00 2008-06-02 08:27:28.405 154 17449.24 43.13 53975.36 88888.00 2008-06-02 08:27:28.905 154 17449.26 43.13 53975.32 88888.00 2008-06-02 08:27:29.405 154 17449.21 43.08 53975.33 88888.00 2008-06-02 08:27:29.905 154 17449.13 43.09 53975.33 88888.00 2008-06-02 08:27:30.405 154 17449.11 43.11 53975.31 88888.00 2008-06-02 08:27:30.905 154 17449.05 43.12 53975.32 88888.00 2008-06-02 08:27:31.405 154 17449.04 43.13 53975.19 88888.00 2008-06-02 08:27:31.905 154 17449.13 43.06 53975.27 88888.00 2008-06-02 08:27:32.405 154 17449.18 43.00 53975.44 88888.00 2008-06-02 08:27:32.905 154 17449.16 42.99 53975.48 88888.00 2008-06-02 08:27:33.405 154 17449.10 43.04 53975.44 88888.00 2008-06-02 08:27:33.905 154 17449.11 43.06 53975.43 88888.00 2008-06-02 08:27:34.405 154 17449.20 43.03 53975.47 88888.00 2008-06-02 08:27:34.905 154 17449.23 43.02 53975.52 88888.00 2008-06-02 08:27:35.405 154 17449.19 43.08 53975.48 88888.00 2008-06-02 08:27:35.905 154 17449.05 43.08 53975.49 88888.00 2008-06-02 08:27:36.405 154 17449.03 43.10 53975.42 88888.00 2008-06-02 08:27:36.905 154 17449.03 43.06 53975.41 88888.00 2008-06-02 08:27:37.405 154 17449.11 43.08 53975.32 88888.00 2008-06-02 08:27:37.905 154 17449.09 43.05 53975.32 88888.00 2008-06-02 08:27:38.405 154 17449.06 43.06 53975.34 88888.00 2008-06-02 08:27:38.905 154 17449.03 43.04 53975.31 88888.00 2008-06-02 08:27:39.405 154 17449.02 43.04 53975.36 88888.00 2008-06-02 08:27:39.905 154 17448.98 43.12 53975.32 88888.00 2008-06-02 08:27:40.405 154 17448.98 43.06 53975.23 88888.00 2008-06-02 08:27:40.905 154 17449.00 43.08 53975.25 88888.00 2008-06-02 08:27:41.405 154 17449.07 43.02 53975.33 88888.00 2008-06-02 08:27:41.905 154 17449.00 43.09 53975.38 88888.00 2008-06-02 08:27:42.405 154 17448.96 43.10 53975.34 88888.00 2008-06-02 08:27:42.905 154 17448.96 43.11 53975.37 88888.00 2008-06-02 08:27:43.405 154 17448.86 43.13 53975.40 88888.00 2008-06-02 08:27:43.905 154 17448.90 43.06 53975.44 88888.00 2008-06-02 08:27:44.405 154 17448.98 43.04 53975.45 88888.00 2008-06-02 08:27:44.905 154 17449.08 43.12 53975.44 88888.00 2008-06-02 08:27:45.405 154 17449.00 43.15 53975.40 88888.00 2008-06-02 08:27:45.905 154 17448.97 43.14 53975.43 88888.00 2008-06-02 08:27:46.405 154 17448.97 43.11 53975.44 88888.00 2008-06-02 08:27:46.905 154 17448.95 43.08 53975.29 88888.00 2008-06-02 08:27:47.405 154 17448.79 43.10 53975.24 88888.00 2008-06-02 08:27:47.905 154 17448.94 43.09 53975.40 88888.00 2008-06-02 08:27:48.405 154 17449.00 43.10 53975.37 88888.00 2008-06-02 08:27:48.905 154 17449.02 43.12 53975.35 88888.00 2008-06-02 08:27:49.405 154 17448.92 43.13 53975.35 88888.00 2008-06-02 08:27:49.905 154 17448.96 43.20 53975.33 88888.00 2008-06-02 08:27:50.405 154 17449.03 43.18 53975.27 88888.00 2008-06-02 08:27:50.905 154 17448.96 43.09 53975.26 88888.00 2008-06-02 08:27:51.405 154 17448.87 43.13 53975.20 88888.00 2008-06-02 08:27:51.905 154 17448.74 43.20 53975.24 88888.00 2008-06-02 08:27:52.405 154 17448.83 43.12 53975.25 88888.00 2008-06-02 08:27:52.905 154 17448.94 43.14 53975.29 88888.00 2008-06-02 08:27:53.405 154 17449.02 43.24 53975.32 88888.00 2008-06-02 08:27:53.905 154 17448.93 43.24 53975.34 88888.00 2008-06-02 08:27:54.405 154 17448.87 43.24 53975.33 88888.00 2008-06-02 08:27:54.905 154 17448.84 43.28 53975.33 88888.00 2008-06-02 08:27:55.405 154 17448.72 43.24 53975.32 88888.00 2008-06-02 08:27:55.905 154 17448.77 43.19 53975.36 88888.00 2008-06-02 08:27:56.405 154 17448.77 43.15 53975.35 88888.00 2008-06-02 08:27:56.905 154 17448.79 43.21 53975.41 88888.00 2008-06-02 08:27:57.405 154 17448.79 43.18 53975.41 88888.00 2008-06-02 08:27:57.905 154 17448.76 43.11 53975.31 88888.00 2008-06-02 08:27:58.405 154 17448.75 43.20 53975.27 88888.00 2008-06-02 08:27:58.905 154 17448.79 43.10 53975.34 88888.00 2008-06-02 08:27:59.405 154 17448.73 43.14 53975.40 88888.00 2008-06-02 08:27:59.905 154 17448.67 43.18 53975.41 88888.00 2008-06-02 08:28:00.405 154 17448.73 43.19 53975.41 88888.00 2008-06-02 08:28:00.905 154 17448.70 43.14 53975.32 88888.00 2008-06-02 08:28:01.405 154 17448.66 43.18 53975.45 88888.00 2008-06-02 08:28:01.905 154 17448.67 43.19 53975.51 88888.00 2008-06-02 08:28:02.405 154 17448.72 43.22 53975.48 88888.00 2008-06-02 08:28:02.905 154 17448.72 43.16 53975.55 88888.00 2008-06-02 08:28:03.405 154 17448.66 43.13 53975.61 88888.00 2008-06-02 08:28:03.905 154 17448.76 43.06 53975.54 88888.00 2008-06-02 08:28:04.405 154 17448.85 43.05 53975.53 88888.00 2008-06-02 08:28:04.905 154 17448.76 43.03 53975.53 88888.00 2008-06-02 08:28:05.405 154 17448.68 43.04 53975.40 88888.00 2008-06-02 08:28:05.905 154 17448.67 43.08 53975.37 88888.00 2008-06-02 08:28:06.405 154 17448.68 43.04 53975.41 88888.00 2008-06-02 08:28:06.905 154 17448.69 43.09 53975.43 88888.00 2008-06-02 08:28:07.405 154 17448.60 43.18 53975.42 88888.00 2008-06-02 08:28:07.905 154 17448.63 43.22 53975.30 88888.00 2008-06-02 08:28:08.405 154 17448.59 43.21 53975.33 88888.00 2008-06-02 08:28:08.905 154 17448.49 43.16 53975.36 88888.00 2008-06-02 08:28:09.405 154 17448.54 43.26 53975.30 88888.00 2008-06-02 08:28:09.905 154 17448.57 43.25 53975.37 88888.00 2008-06-02 08:28:10.405 154 17448.58 43.28 53975.44 88888.00 2008-06-02 08:28:10.905 154 17448.58 43.22 53975.46 88888.00 2008-06-02 08:28:11.405 154 17448.64 43.22 53975.41 88888.00 2008-06-02 08:28:11.905 154 17448.63 43.28 53975.36 88888.00 2008-06-02 08:28:12.405 154 17448.60 43.22 53975.38 88888.00 2008-06-02 08:28:12.905 154 17448.54 43.23 53975.49 88888.00 2008-06-02 08:28:13.405 154 17448.49 43.28 53975.49 88888.00 2008-06-02 08:28:13.905 154 17448.52 43.28 53975.59 88888.00 2008-06-02 08:28:14.405 154 17448.45 43.28 53975.60 88888.00 2008-06-02 08:28:14.905 154 17448.44 43.28 53975.55 88888.00 2008-06-02 08:28:15.405 154 17448.41 43.32 53975.51 88888.00 2008-06-02 08:28:15.905 154 17448.39 43.34 53975.46 88888.00 2008-06-02 08:28:16.405 154 17448.39 43.30 53975.52 88888.00 2008-06-02 08:28:16.905 154 17448.32 43.32 53975.43 88888.00 2008-06-02 08:28:17.405 154 17448.28 43.26 53975.43 88888.00 2008-06-02 08:28:17.905 154 17448.28 43.26 53975.51 88888.00 2008-06-02 08:28:18.405 154 17448.34 43.24 53975.46 88888.00 2008-06-02 08:28:18.905 154 17448.38 43.29 53975.47 88888.00 2008-06-02 08:28:19.405 154 17448.36 43.33 53975.48 88888.00 2008-06-02 08:28:19.905 154 17448.22 43.34 53975.58 88888.00 2008-06-02 08:28:20.405 154 17448.22 43.40 53975.57 88888.00 2008-06-02 08:28:20.905 154 17448.31 43.38 53975.55 88888.00 2008-06-02 08:28:21.405 154 17448.34 43.39 53975.44 88888.00 2008-06-02 08:28:21.905 154 17448.25 43.42 53975.51 88888.00 2008-06-02 08:28:22.405 154 17448.25 43.45 53975.57 88888.00 2008-06-02 08:28:22.905 154 17448.21 43.40 53975.57 88888.00 2008-06-02 08:28:23.405 154 17448.16 43.38 53975.57 88888.00 2008-06-02 08:28:23.905 154 17448.15 43.36 53975.68 88888.00 2008-06-02 08:28:24.405 154 17448.15 43.43 53975.69 88888.00 2008-06-02 08:28:24.905 154 17448.16 43.48 53975.60 88888.00 2008-06-02 08:28:25.405 154 17448.16 43.47 53975.47 88888.00 2008-06-02 08:28:25.905 154 17448.16 43.52 53975.53 88888.00 2008-06-02 08:28:26.405 154 17448.17 43.50 53975.55 88888.00 2008-06-02 08:28:26.905 154 17448.22 43.49 53975.55 88888.00 2008-06-02 08:28:27.405 154 17448.24 43.47 53975.58 88888.00 2008-06-02 08:28:27.905 154 17448.08 43.47 53975.55 88888.00 2008-06-02 08:28:28.405 154 17448.16 43.51 53975.53 88888.00 2008-06-02 08:28:28.905 154 17448.18 43.49 53975.40 88888.00 2008-06-02 08:28:29.405 154 17448.18 43.51 53975.43 88888.00 2008-06-02 08:28:29.905 154 17448.14 43.53 53975.46 88888.00 2008-06-02 08:28:30.405 154 17448.16 43.58 53975.52 88888.00 2008-06-02 08:28:30.905 154 17448.18 43.58 53975.56 88888.00 2008-06-02 08:28:31.405 154 17448.22 43.68 53975.66 88888.00 2008-06-02 08:28:31.905 154 17448.14 43.68 53975.64 88888.00 2008-06-02 08:28:32.405 154 17448.06 43.68 53975.57 88888.00 2008-06-02 08:28:32.905 154 17448.07 43.63 53975.60 88888.00 2008-06-02 08:28:33.405 154 17448.08 43.61 53975.69 88888.00 2008-06-02 08:28:33.905 154 17448.16 43.59 53975.65 88888.00 2008-06-02 08:28:34.405 154 17448.16 43.49 53975.59 88888.00 2008-06-02 08:28:34.905 154 17448.11 43.52 53975.55 88888.00 2008-06-02 08:28:35.405 154 17448.08 43.58 53975.55 88888.00 2008-06-02 08:28:35.905 154 17448.07 43.58 53975.59 88888.00 2008-06-02 08:28:36.405 154 17448.00 43.65 53975.55 88888.00 2008-06-02 08:28:36.905 154 17448.03 43.70 53975.59 88888.00 2008-06-02 08:28:37.405 154 17447.96 43.69 53975.58 88888.00 2008-06-02 08:28:37.905 154 17447.87 43.73 53975.60 88888.00 2008-06-02 08:28:38.405 154 17447.80 43.75 53975.55 88888.00 2008-06-02 08:28:38.905 154 17447.80 43.79 53975.55 88888.00 2008-06-02 08:28:39.405 154 17447.85 43.68 53975.59 88888.00 2008-06-02 08:28:39.905 154 17447.82 43.64 53975.55 88888.00 2008-06-02 08:28:40.405 154 17447.77 43.72 53975.55 88888.00 2008-06-02 08:28:40.905 154 17447.85 43.77 53975.59 88888.00 2008-06-02 08:28:41.405 154 17447.85 43.72 53975.63 88888.00 2008-06-02 08:28:41.905 154 17447.83 43.70 53975.58 88888.00 2008-06-02 08:28:42.405 154 17447.84 43.77 53975.55 88888.00 2008-06-02 08:28:42.905 154 17447.76 43.81 53975.55 88888.00 2008-06-02 08:28:43.405 154 17447.80 43.80 53975.44 88888.00 2008-06-02 08:28:43.905 154 17447.81 43.81 53975.43 88888.00 2008-06-02 08:28:44.405 154 17447.73 43.89 53975.43 88888.00 2008-06-02 08:28:44.905 154 17447.68 43.80 53975.44 88888.00 2008-06-02 08:28:45.405 154 17447.65 43.83 53975.42 88888.00 2008-06-02 08:28:45.905 154 17447.73 43.86 53975.44 88888.00 2008-06-02 08:28:46.405 154 17447.78 43.84 53975.46 88888.00 2008-06-02 08:28:46.905 154 17447.77 43.83 53975.42 88888.00 2008-06-02 08:28:47.405 154 17447.75 43.89 53975.44 88888.00 2008-06-02 08:28:47.905 154 17447.81 43.84 53975.52 88888.00 2008-06-02 08:28:48.405 154 17447.78 43.83 53975.57 88888.00 2008-06-02 08:28:48.905 154 17447.76 43.84 53975.54 88888.00 2008-06-02 08:28:49.405 154 17447.68 43.80 53975.54 88888.00 2008-06-02 08:28:49.905 154 17447.64 43.83 53975.47 88888.00 2008-06-02 08:28:50.405 154 17447.64 43.84 53975.52 88888.00 2008-06-02 08:28:50.905 154 17447.66 43.87 53975.51 88888.00 2008-06-02 08:28:51.405 154 17447.64 43.84 53975.54 88888.00 2008-06-02 08:28:51.905 154 17447.56 43.86 53975.52 88888.00 2008-06-02 08:28:52.405 154 17447.54 43.86 53975.57 88888.00 2008-06-02 08:28:52.905 154 17447.58 43.88 53975.55 88888.00 2008-06-02 08:28:53.405 154 17447.60 43.89 53975.58 88888.00 2008-06-02 08:28:53.905 154 17447.56 43.83 53975.57 88888.00 2008-06-02 08:28:54.405 154 17447.60 43.82 53975.59 88888.00 2008-06-02 08:28:54.905 154 17447.61 43.75 53975.68 88888.00 2008-06-02 08:28:55.405 154 17447.63 43.74 53975.65 88888.00 2008-06-02 08:28:55.905 154 17447.62 43.80 53975.63 88888.00 2008-06-02 08:28:56.405 154 17447.63 43.87 53975.54 88888.00 2008-06-02 08:28:56.905 154 17447.63 43.87 53975.57 88888.00 2008-06-02 08:28:57.405 154 17447.64 43.83 53975.52 88888.00 2008-06-02 08:28:57.905 154 17447.53 43.91 53975.48 88888.00 2008-06-02 08:28:58.405 154 17447.45 43.94 53975.57 88888.00 2008-06-02 08:28:58.905 154 17447.44 43.92 53975.64 88888.00 2008-06-02 08:28:59.405 154 17447.50 43.82 53975.60 88888.00 2008-06-02 08:28:59.905 154 17447.52 43.74 53975.60 88888.00 2008-06-02 08:29:00.405 154 17447.43 43.72 53975.64 88888.00 2008-06-02 08:29:00.905 154 17447.34 43.73 53975.63 88888.00 2008-06-02 08:29:01.405 154 17447.37 43.78 53975.56 88888.00 2008-06-02 08:29:01.905 154 17447.42 43.74 53975.54 88888.00 2008-06-02 08:29:02.405 154 17447.37 43.74 53975.55 88888.00 2008-06-02 08:29:02.905 154 17447.40 43.69 53975.53 88888.00 2008-06-02 08:29:03.405 154 17447.37 43.70 53975.51 88888.00 2008-06-02 08:29:03.905 154 17447.36 43.68 53975.52 88888.00 2008-06-02 08:29:04.405 154 17447.37 43.65 53975.57 88888.00 2008-06-02 08:29:04.905 154 17447.41 43.64 53975.54 88888.00 2008-06-02 08:29:05.405 154 17447.42 43.60 53975.54 88888.00 2008-06-02 08:29:05.905 154 17447.47 43.65 53975.48 88888.00 2008-06-02 08:29:06.405 154 17447.46 43.67 53975.56 88888.00 2008-06-02 08:29:06.905 154 17447.39 43.62 53975.63 88888.00 2008-06-02 08:29:07.405 154 17447.42 43.59 53975.49 88888.00 2008-06-02 08:29:07.905 154 17447.47 43.55 53975.44 88888.00 2008-06-02 08:29:08.405 154 17447.41 43.51 53975.49 88888.00 2008-06-02 08:29:08.905 154 17447.36 43.45 53975.60 88888.00 2008-06-02 08:29:09.405 154 17447.39 43.47 53975.57 88888.00 2008-06-02 08:29:09.905 154 17447.36 43.43 53975.49 88888.00 2008-06-02 08:29:10.405 154 17447.32 43.40 53975.46 88888.00 2008-06-02 08:29:10.905 154 17447.29 43.33 53975.54 88888.00 2008-06-02 08:29:11.405 154 17447.27 43.38 53975.54 88888.00 2008-06-02 08:29:11.905 154 17447.29 43.38 53975.49 88888.00 2008-06-02 08:29:12.405 154 17447.24 43.35 53975.51 88888.00 2008-06-02 08:29:12.905 154 17447.27 43.30 53975.55 88888.00 2008-06-02 08:29:13.405 154 17447.27 43.30 53975.54 88888.00 2008-06-02 08:29:13.905 154 17447.27 43.32 53975.55 88888.00 2008-06-02 08:29:14.405 154 17447.26 43.28 53975.48 88888.00 2008-06-02 08:29:14.905 154 17447.27 43.26 53975.53 88888.00 2008-06-02 08:29:15.405 154 17447.24 43.28 53975.60 88888.00 2008-06-02 08:29:15.905 154 17447.31 43.24 53975.64 88888.00 2008-06-02 08:29:16.405 154 17447.35 43.18 53975.59 88888.00 2008-06-02 08:29:16.905 154 17447.37 43.20 53975.48 88888.00 2008-06-02 08:29:17.405 154 17447.32 43.19 53975.53 88888.00 2008-06-02 08:29:17.905 154 17447.23 43.12 53975.63 88888.00 2008-06-02 08:29:18.405 154 17447.26 43.05 53975.69 88888.00 2008-06-02 08:29:18.905 154 17447.27 43.04 53975.67 88888.00 2008-06-02 08:29:19.405 154 17447.25 43.06 53975.71 88888.00 2008-06-02 08:29:19.905 154 17447.21 43.08 53975.61 88888.00 2008-06-02 08:29:20.405 154 17447.24 43.04 53975.55 88888.00 2008-06-02 08:29:20.905 154 17447.22 43.00 53975.58 88888.00 2008-06-02 08:29:21.405 154 17447.24 42.91 53975.52 88888.00 2008-06-02 08:29:21.905 154 17447.24 42.92 53975.48 88888.00 2008-06-02 08:29:22.405 154 17447.21 42.85 53975.61 88888.00 2008-06-02 08:29:22.905 154 17447.24 42.91 53975.67 88888.00 2008-06-02 08:29:23.405 154 17447.25 42.89 53975.53 88888.00 2008-06-02 08:29:23.905 154 17447.23 42.86 53975.38 88888.00 2008-06-02 08:29:24.405 154 17447.27 42.84 53975.44 88888.00 2008-06-02 08:29:24.905 154 17447.33 42.80 53975.51 88888.00 2008-06-02 08:29:25.405 154 17447.27 42.67 53975.48 88888.00 2008-06-02 08:29:25.905 154 17447.32 42.58 53975.41 88888.00 2008-06-02 08:29:26.402 154 17447.27 42.62 53975.46 88888.00 2008-06-02 08:29:26.902 154 17447.31 42.65 53975.52 88888.00 2008-06-02 08:29:27.402 154 17447.36 42.66 53975.58 88888.00 2008-06-02 08:29:27.902 154 17447.35 42.54 53975.51 88888.00 2008-06-02 08:29:28.402 154 17447.24 42.47 53975.51 88888.00 2008-06-02 08:29:28.902 154 17447.20 42.52 53975.45 88888.00 2008-06-02 08:29:29.402 154 17447.11 42.48 53975.51 88888.00 2008-06-02 08:29:29.902 154 17447.13 42.43 53975.49 88888.00 2008-06-02 08:29:30.402 154 17447.14 42.40 53975.43 88888.00 2008-06-02 08:29:30.902 154 17447.11 42.36 53975.43 88888.00 2008-06-02 08:29:31.402 154 17447.07 42.32 53975.49 88888.00 2008-06-02 08:29:31.902 154 17447.11 42.32 53975.53 88888.00 2008-06-02 08:29:32.402 154 17447.12 42.31 53975.48 88888.00 2008-06-02 08:29:32.902 154 17447.05 42.25 53975.43 88888.00 2008-06-02 08:29:33.402 154 17447.13 42.19 53975.48 88888.00 2008-06-02 08:29:33.902 154 17447.14 42.12 53975.51 88888.00 2008-06-02 08:29:34.402 154 17447.15 42.17 53975.53 88888.00 2008-06-02 08:29:34.902 154 17447.13 42.19 53975.49 88888.00 2008-06-02 08:29:35.402 154 17447.12 42.15 53975.55 88888.00 2008-06-02 08:29:35.902 154 17447.07 42.14 53975.46 88888.00 2008-06-02 08:29:36.402 154 17446.99 42.11 53975.45 88888.00 2008-06-02 08:29:36.902 154 17446.98 42.15 53975.52 88888.00 2008-06-02 08:29:37.402 154 17447.02 42.13 53975.52 88888.00 2008-06-02 08:29:37.902 154 17447.12 42.06 53975.46 88888.00 2008-06-02 08:29:38.402 154 17447.10 42.04 53975.55 88888.00 2008-06-02 08:29:38.902 154 17446.99 42.04 53975.52 88888.00 2008-06-02 08:29:39.402 154 17446.91 42.11 53975.49 88888.00 2008-06-02 08:29:39.902 154 17446.89 42.12 53975.53 88888.00 2008-06-02 08:29:40.402 154 17446.84 42.09 53975.52 88888.00 2008-06-02 08:29:40.902 154 17446.85 42.13 53975.58 88888.00 2008-06-02 08:29:41.402 154 17446.83 42.22 53975.59 88888.00 2008-06-02 08:29:41.902 154 17446.83 42.17 53975.58 88888.00 2008-06-02 08:29:42.402 154 17446.86 42.06 53975.58 88888.00 2008-06-02 08:29:42.902 154 17446.82 42.07 53975.46 88888.00 2008-06-02 08:29:43.402 154 17446.85 42.06 53975.37 88888.00 2008-06-02 08:29:43.902 154 17446.92 42.05 53975.40 88888.00 2008-06-02 08:29:44.402 154 17446.91 42.06 53975.47 88888.00 2008-06-02 08:29:44.902 154 17446.85 42.11 53975.52 88888.00 2008-06-02 08:29:45.402 154 17446.86 42.07 53975.56 88888.00 2008-06-02 08:29:45.902 154 17446.84 42.07 53975.48 88888.00 2008-06-02 08:29:46.402 154 17446.81 42.09 53975.43 88888.00 2008-06-02 08:29:46.902 154 17446.74 42.06 53975.48 88888.00 2008-06-02 08:29:47.402 154 17446.65 42.08 53975.53 88888.00 2008-06-02 08:29:47.902 154 17446.63 42.09 53975.54 88888.00 2008-06-02 08:29:48.402 154 17446.59 42.08 53975.53 88888.00 2008-06-02 08:29:48.902 154 17446.59 42.06 53975.56 88888.00 2008-06-02 08:29:49.402 154 17446.61 42.03 53975.59 88888.00 2008-06-02 08:29:49.902 154 17446.70 42.03 53975.45 88888.00 2008-06-02 08:29:50.402 154 17446.65 42.09 53975.36 88888.00 2008-06-02 08:29:50.902 154 17446.58 42.16 53975.36 88888.00 2008-06-02 08:29:51.402 154 17446.52 42.17 53975.46 88888.00 2008-06-02 08:29:51.902 154 17446.56 42.08 53975.46 88888.00 2008-06-02 08:29:52.402 154 17446.53 42.15 53975.37 88888.00 2008-06-02 08:29:52.902 154 17446.52 42.22 53975.43 88888.00 2008-06-02 08:29:53.402 154 17446.54 42.25 53975.47 88888.00 2008-06-02 08:29:53.902 154 17446.41 42.28 53975.49 88888.00 2008-06-02 08:29:54.402 154 17446.40 42.26 53975.48 88888.00 2008-06-02 08:29:54.902 154 17446.47 42.33 53975.45 88888.00 2008-06-02 08:29:55.402 154 17446.42 42.34 53975.44 88888.00 2008-06-02 08:29:55.902 154 17446.39 42.32 53975.44 88888.00 2008-06-02 08:29:56.402 154 17446.40 42.32 53975.35 88888.00 2008-06-02 08:29:56.902 154 17446.40 42.34 53975.32 88888.00 2008-06-02 08:29:57.402 154 17446.37 42.40 53975.41 88888.00 2008-06-02 08:29:57.902 154 17446.33 42.36 53975.53 88888.00 2008-06-02 08:29:58.402 154 17446.31 42.37 53975.59 88888.00 2008-06-02 08:29:58.902 154 17446.27 42.33 53975.57 88888.00 2008-06-02 08:29:59.402 154 17446.25 42.33 53975.48 88888.00 2008-06-02 08:29:59.902 154 17446.25 42.40 53975.53 88888.00 2008-06-02 08:30:00.402 154 17446.24 42.43 53975.48 88888.00 2008-06-02 08:30:00.902 154 17446.19 42.47 53975.52 88888.00 2008-06-02 08:30:01.402 154 17446.07 42.55 53975.55 88888.00 2008-06-02 08:30:01.902 154 17446.09 42.56 53975.52 88888.00 2008-06-02 08:30:02.402 154 17446.15 42.63 53975.43 88888.00 2008-06-02 08:30:02.902 154 17446.17 42.64 53975.41 88888.00 2008-06-02 08:30:03.402 154 17446.01 42.62 53975.52 88888.00 2008-06-02 08:30:03.902 154 17446.07 42.65 53975.55 88888.00 2008-06-02 08:30:04.402 154 17446.12 42.73 53975.54 88888.00 2008-06-02 08:30:04.902 154 17446.18 42.83 53975.56 88888.00 2008-06-02 08:30:05.402 154 17446.14 42.81 53975.49 88888.00 2008-06-02 08:30:05.902 154 17446.00 42.86 53975.53 88888.00 2008-06-02 08:30:06.402 154 17446.01 42.90 53975.53 88888.00 2008-06-02 08:30:06.902 154 17446.05 42.93 53975.56 88888.00 2008-06-02 08:30:07.402 154 17445.98 42.95 53975.60 88888.00 2008-06-02 08:30:07.902 154 17445.92 42.86 53975.56 88888.00 2008-06-02 08:30:08.402 154 17445.83 42.94 53975.58 88888.00 2008-06-02 08:30:08.902 154 17445.87 42.94 53975.64 88888.00 2008-06-02 08:30:09.402 154 17445.92 42.94 53975.74 88888.00 2008-06-02 08:30:09.902 154 17445.87 43.09 53975.69 88888.00 2008-06-02 08:30:10.402 154 17445.82 43.13 53975.70 88888.00 2008-06-02 08:30:10.902 154 17445.77 43.08 53975.78 88888.00 2008-06-02 08:30:11.402 154 17445.74 43.14 53975.71 88888.00 2008-06-02 08:30:11.902 154 17445.76 43.30 53975.69 88888.00 2008-06-02 08:30:12.402 154 17445.72 43.36 53975.66 88888.00 2008-06-02 08:30:12.902 154 17445.78 43.36 53975.61 88888.00 2008-06-02 08:30:13.402 154 17445.78 43.38 53975.59 88888.00 2008-06-02 08:30:13.902 154 17445.70 43.41 53975.61 88888.00 2008-06-02 08:30:14.402 154 17445.67 43.41 53975.69 88888.00 2008-06-02 08:30:14.902 154 17445.56 43.36 53975.66 88888.00 2008-06-02 08:30:15.402 154 17445.57 43.38 53975.66 88888.00 2008-06-02 08:30:15.902 154 17445.62 43.45 53975.80 88888.00 2008-06-02 08:30:16.402 154 17445.66 43.45 53975.85 88888.00 2008-06-02 08:30:16.902 154 17445.70 43.49 53975.78 88888.00 2008-06-02 08:30:17.402 154 17445.58 43.61 53975.81 88888.00 2008-06-02 08:30:17.902 154 17445.52 43.62 53975.91 88888.00 2008-06-02 08:30:18.402 154 17445.49 43.61 53975.83 88888.00 2008-06-02 08:30:18.902 154 17445.49 43.68 53975.80 88888.00 2008-06-02 08:30:19.402 154 17445.55 43.75 53975.80 88888.00 2008-06-02 08:30:19.902 154 17445.56 43.75 53975.85 88888.00 2008-06-02 08:30:20.402 154 17445.55 43.80 53975.81 88888.00 2008-06-02 08:30:20.902 154 17445.52 43.94 53975.76 88888.00 2008-06-02 08:30:21.402 154 17445.53 43.97 53975.78 88888.00 2008-06-02 08:30:21.902 154 17445.47 43.96 53975.66 88888.00 2008-06-02 08:30:22.402 154 17445.46 43.99 53975.64 88888.00 2008-06-02 08:30:22.902 154 17445.51 44.01 53975.71 88888.00 2008-06-02 08:30:23.402 154 17445.47 44.09 53975.65 88888.00 2008-06-02 08:30:23.902 154 17445.49 44.11 53975.69 88888.00 2008-06-02 08:30:24.402 154 17445.55 44.13 53975.65 88888.00 2008-06-02 08:30:24.902 154 17445.46 44.22 53975.67 88888.00 2008-06-02 08:30:25.402 154 17445.47 44.30 53975.74 88888.00 2008-06-02 08:30:25.902 154 17445.40 44.33 53975.70 88888.00 2008-06-02 08:30:26.402 154 17445.39 44.37 53975.71 88888.00 2008-06-02 08:30:26.902 154 17445.41 44.41 53975.74 88888.00 2008-06-02 08:30:27.402 154 17445.37 44.39 53975.70 88888.00 2008-06-02 08:30:27.902 154 17445.41 44.46 53975.74 88888.00 2008-06-02 08:30:28.402 154 17445.47 44.56 53975.82 88888.00 2008-06-02 08:30:28.902 154 17445.49 44.56 53975.87 88888.00 2008-06-02 08:30:29.402 154 17445.47 44.65 53975.80 88888.00 2008-06-02 08:30:29.902 154 17445.46 44.68 53975.76 88888.00 2008-06-02 08:30:30.402 154 17445.38 44.72 53975.70 88888.00 2008-06-02 08:30:30.902 154 17445.30 44.72 53975.77 88888.00 2008-06-02 08:30:31.402 154 17445.36 44.84 53975.65 88888.00 2008-06-02 08:30:31.902 154 17445.31 44.84 53975.58 88888.00 2008-06-02 08:30:32.402 154 17445.26 44.84 53975.64 88888.00 2008-06-02 08:30:32.902 154 17445.28 44.90 53975.68 88888.00 2008-06-02 08:30:33.402 154 17445.29 44.96 53975.68 88888.00 2008-06-02 08:30:33.902 154 17445.30 44.96 53975.67 88888.00 2008-06-02 08:30:34.402 154 17445.35 45.01 53975.69 88888.00 2008-06-02 08:30:34.902 154 17445.41 45.07 53975.69 88888.00 2008-06-02 08:30:35.402 154 17445.39 45.11 53975.64 88888.00 2008-06-02 08:30:35.902 154 17445.38 45.18 53975.55 88888.00 2008-06-02 08:30:36.402 154 17445.40 45.24 53975.46 88888.00 2008-06-02 08:30:36.902 154 17445.45 45.31 53975.52 88888.00 2008-06-02 08:30:37.402 154 17445.35 45.27 53975.47 88888.00 2008-06-02 08:30:37.902 154 17445.39 45.20 53975.35 88888.00 2008-06-02 08:30:38.402 154 17445.46 45.28 53975.48 88888.00 2008-06-02 08:30:38.902 154 17445.51 45.37 53975.60 88888.00 2008-06-02 08:30:39.402 154 17445.62 45.43 53975.52 88888.00 2008-06-02 08:30:39.902 154 17445.70 45.44 53975.49 88888.00 2008-06-02 08:30:40.402 154 17445.68 45.57 53975.49 88888.00 2008-06-02 08:30:40.902 154 17445.57 45.59 53975.60 88888.00 2008-06-02 08:30:41.402 154 17445.68 45.59 53975.65 88888.00 2008-06-02 08:30:41.902 154 17445.79 45.64 53975.63 88888.00 2008-06-02 08:30:42.402 154 17445.74 45.60 53975.61 88888.00 2008-06-02 08:30:42.902 154 17445.78 45.69 53975.71 88888.00 2008-06-02 08:30:43.402 154 17445.77 45.75 53975.80 88888.00 2008-06-02 08:30:43.902 154 17445.76 45.75 53975.78 88888.00 2008-06-02 08:30:44.402 154 17445.81 45.72 53975.71 88888.00 2008-06-02 08:30:44.902 154 17445.79 45.72 53975.53 88888.00 2008-06-02 08:30:45.402 154 17445.80 45.75 53975.53 88888.00 2008-06-02 08:30:45.902 154 17445.81 45.84 53975.57 88888.00 2008-06-02 08:30:46.402 154 17445.81 45.89 53975.64 88888.00 2008-06-02 08:30:46.902 154 17445.86 45.92 53975.64 88888.00 2008-06-02 08:30:47.402 154 17445.96 45.96 53975.57 88888.00 2008-06-02 08:30:47.902 154 17446.05 45.89 53975.57 88888.00 2008-06-02 08:30:48.402 154 17446.10 45.89 53975.60 88888.00 2008-06-02 08:30:48.902 154 17446.08 45.93 53975.56 88888.00 2008-06-02 08:30:49.402 154 17446.01 45.86 53975.56 88888.00 2008-06-02 08:30:49.902 154 17446.03 45.92 53975.57 88888.00 2008-06-02 08:30:50.402 154 17446.11 45.98 53975.58 88888.00 2008-06-02 08:30:50.902 154 17446.22 45.93 53975.52 88888.00 2008-06-02 08:30:51.402 154 17446.23 45.88 53975.53 88888.00 2008-06-02 08:30:51.902 154 17446.31 45.92 53975.43 88888.00 2008-06-02 08:30:52.402 154 17446.33 45.93 53975.38 88888.00 2008-06-02 08:30:52.902 154 17446.30 45.98 53975.38 88888.00 2008-06-02 08:30:53.402 154 17446.42 46.07 53975.37 88888.00 2008-06-02 08:30:53.902 154 17446.51 46.03 53975.41 88888.00 2008-06-02 08:30:54.402 154 17446.49 46.01 53975.36 88888.00 2008-06-02 08:30:54.902 154 17446.54 45.98 53975.34 88888.00 2008-06-02 08:30:55.402 154 17446.62 45.97 53975.43 88888.00 2008-06-02 08:30:55.902 154 17446.59 45.93 53975.47 88888.00 2008-06-02 08:30:56.402 154 17446.65 45.88 53975.35 88888.00 2008-06-02 08:30:56.902 154 17446.71 45.85 53975.35 88888.00 2008-06-02 08:30:57.402 154 17446.83 45.91 53975.34 88888.00 2008-06-02 08:30:57.902 154 17446.79 45.89 53975.36 88888.00 2008-06-02 08:30:58.402 154 17446.78 45.87 53975.40 88888.00 2008-06-02 08:30:58.902 154 17446.90 45.91 53975.37 88888.00 2008-06-02 08:30:59.402 154 17446.93 45.89 53975.31 88888.00 2008-06-02 08:30:59.902 154 17446.92 45.88 53975.44 88888.00 2008-06-02 08:31:00.402 154 17446.96 45.93 53975.43 88888.00 2008-06-02 08:31:00.902 154 17447.03 45.89 53975.37 88888.00 2008-06-02 08:31:01.402 154 17447.01 45.84 53975.36 88888.00 2008-06-02 08:31:01.902 154 17447.11 45.81 53975.37 88888.00 2008-06-02 08:31:02.402 154 17447.16 45.74 53975.41 88888.00 2008-06-02 08:31:02.902 154 17447.16 45.65 53975.33 88888.00 2008-06-02 08:31:03.402 154 17447.17 45.58 53975.26 88888.00 2008-06-02 08:31:03.902 154 17447.25 45.54 53975.26 88888.00 2008-06-02 08:31:04.402 154 17447.31 45.53 53975.33 88888.00 2008-06-02 08:31:04.902 154 17447.37 45.57 53975.26 88888.00 2008-06-02 08:31:05.402 154 17447.34 45.58 53975.24 88888.00 2008-06-02 08:31:05.902 154 17447.35 45.54 53975.26 88888.00 2008-06-02 08:31:06.402 154 17447.37 45.52 53975.19 88888.00 2008-06-02 08:31:06.902 154 17447.34 45.46 53975.27 88888.00 2008-06-02 08:31:07.402 154 17447.36 45.39 53975.33 88888.00 2008-06-02 08:31:07.902 154 17447.35 45.34 53975.38 88888.00 2008-06-02 08:31:08.402 154 17447.46 45.24 53975.35 88888.00 2008-06-02 08:31:08.902 154 17447.49 45.23 53975.38 88888.00 2008-06-02 08:31:09.402 154 17447.49 45.19 53975.33 88888.00 2008-06-02 08:31:09.902 154 17447.50 45.13 53975.34 88888.00 2008-06-02 08:31:10.402 154 17447.44 45.09 53975.33 88888.00 2008-06-02 08:31:10.902 154 17447.44 45.04 53975.29 88888.00 2008-06-02 08:31:11.402 154 17447.33 45.04 53975.25 88888.00 2008-06-02 08:31:11.902 154 17447.32 44.97 53975.30 88888.00 2008-06-02 08:31:12.402 154 17447.42 44.88 53975.29 88888.00 2008-06-02 08:31:12.902 154 17447.47 44.86 53975.26 88888.00 2008-06-02 08:31:13.402 154 17447.55 44.87 53975.33 88888.00 2008-06-02 08:31:13.902 154 17447.58 44.85 53975.34 88888.00 2008-06-02 08:31:14.402 154 17447.52 44.77 53975.32 88888.00 2008-06-02 08:31:14.902 154 17447.49 44.71 53975.35 88888.00 2008-06-02 08:31:15.402 154 17447.54 44.66 53975.34 88888.00 2008-06-02 08:31:15.902 154 17447.62 44.58 53975.34 88888.00 2008-06-02 08:31:16.402 154 17447.63 44.52 53975.30 88888.00 2008-06-02 08:31:16.902 154 17447.60 44.52 53975.25 88888.00 2008-06-02 08:31:17.402 154 17447.58 44.50 53975.23 88888.00 2008-06-02 08:31:17.902 154 17447.53 44.57 53975.33 88888.00 2008-06-02 08:31:18.402 154 17447.54 44.59 53975.45 88888.00 2008-06-02 08:31:18.902 154 17447.53 44.53 53975.46 88888.00 2008-06-02 08:31:19.402 154 17447.50 44.39 53975.38 88888.00 2008-06-02 08:31:19.902 154 17447.49 44.36 53975.38 88888.00 2008-06-02 08:31:20.402 154 17447.43 44.28 53975.36 88888.00 2008-06-02 08:31:20.902 154 17447.42 44.33 53975.35 88888.00 2008-06-02 08:31:21.402 154 17447.50 44.33 53975.37 88888.00 2008-06-02 08:31:21.902 154 17447.50 44.28 53975.38 88888.00 2008-06-02 08:31:22.402 154 17447.44 44.21 53975.38 88888.00 2008-06-02 08:31:22.902 154 17447.52 44.12 53975.37 88888.00 2008-06-02 08:31:23.402 154 17447.57 44.17 53975.37 88888.00 2008-06-02 08:31:23.902 154 17447.54 44.17 53975.35 88888.00 2008-06-02 08:31:24.402 154 17447.51 44.13 53975.41 88888.00 2008-06-02 08:31:24.902 154 17447.57 44.04 53975.38 88888.00 2008-06-02 08:31:25.402 154 17447.55 43.94 53975.42 88888.00 2008-06-02 08:31:25.902 154 17447.49 43.93 53975.44 88888.00 2008-06-02 08:31:26.402 154 17447.50 43.90 53975.46 88888.00 2008-06-02 08:31:26.902 154 17447.55 43.91 53975.55 88888.00 2008-06-02 08:31:27.402 154 17447.56 43.93 53975.46 88888.00 2008-06-02 08:31:27.902 154 17447.50 43.94 53975.47 88888.00 2008-06-02 08:31:28.402 154 17447.46 43.91 53975.57 88888.00 2008-06-02 08:31:28.902 154 17447.51 43.88 53975.64 88888.00 2008-06-02 08:31:29.402 154 17447.49 43.90 53975.46 88888.00 2008-06-02 08:31:29.902 154 17447.45 43.87 53975.41 88888.00 2008-06-02 08:31:30.402 154 17447.49 43.78 53975.43 88888.00 2008-06-02 08:31:30.902 154 17447.45 43.71 53975.49 88888.00 2008-06-02 08:31:31.402 154 17447.44 43.72 53975.42 88888.00 2008-06-02 08:31:31.902 154 17447.43 43.72 53975.47 88888.00 2008-06-02 08:31:32.402 154 17447.45 43.69 53975.54 88888.00 2008-06-02 08:31:32.902 154 17447.40 43.63 53975.56 88888.00 2008-06-02 08:31:33.402 154 17447.32 43.62 53975.57 88888.00 2008-06-02 08:31:33.902 154 17447.21 43.62 53975.55 88888.00 2008-06-02 08:31:34.402 154 17447.27 43.60 53975.53 88888.00 2008-06-02 08:31:34.902 154 17447.36 43.61 53975.49 88888.00 2008-06-02 08:31:35.402 154 17447.29 43.54 53975.65 88888.00 2008-06-02 08:31:35.902 154 17447.31 43.63 53975.64 88888.00 2008-06-02 08:31:36.402 154 17447.31 43.59 53975.58 88888.00 2008-06-02 08:31:36.902 154 17447.34 43.53 53975.60 88888.00 2008-06-02 08:31:37.402 154 17447.25 43.57 53975.68 88888.00 2008-06-02 08:31:37.902 154 17447.20 43.49 53975.60 88888.00 2008-06-02 08:31:38.402 154 17447.26 43.44 53975.54 88888.00 2008-06-02 08:31:38.902 154 17447.23 43.49 53975.52 88888.00 2008-06-02 08:31:39.402 154 17447.26 43.51 53975.54 88888.00 2008-06-02 08:31:39.902 154 17447.17 43.50 53975.70 88888.00 2008-06-02 08:31:40.402 154 17447.17 43.53 53975.71 88888.00 2008-06-02 08:31:40.902 154 17447.11 43.51 53975.60 88888.00 2008-06-02 08:31:41.402 154 17447.02 43.53 53975.51 88888.00 2008-06-02 08:31:41.902 154 17446.98 43.54 53975.52 88888.00 2008-06-02 08:31:42.402 154 17447.04 43.47 53975.55 88888.00 2008-06-02 08:31:42.902 154 17447.05 43.36 53975.54 88888.00 2008-06-02 08:31:43.402 154 17447.02 43.39 53975.52 88888.00 2008-06-02 08:31:43.902 154 17447.03 43.38 53975.52 88888.00 2008-06-02 08:31:44.402 154 17447.01 43.38 53975.48 88888.00 2008-06-02 08:31:44.902 154 17446.98 43.33 53975.42 88888.00 2008-06-02 08:31:45.402 154 17446.86 43.30 53975.51 88888.00 2008-06-02 08:31:45.902 154 17446.74 43.38 53975.49 88888.00 2008-06-02 08:31:46.402 154 17446.71 43.39 53975.56 88888.00 2008-06-02 08:31:46.902 154 17446.82 43.45 53975.53 88888.00 2008-06-02 08:31:47.402 154 17446.84 43.40 53975.54 88888.00 2008-06-02 08:31:47.902 154 17446.90 43.34 53975.60 88888.00 2008-06-02 08:31:48.402 154 17446.99 43.43 53975.69 88888.00 2008-06-02 08:31:48.902 154 17446.93 43.41 53975.65 88888.00 2008-06-02 08:31:49.402 154 17446.81 43.35 53975.59 88888.00 2008-06-02 08:31:49.902 154 17446.73 43.35 53975.55 88888.00 2008-06-02 08:31:50.402 154 17446.81 43.38 53975.59 88888.00 2008-06-02 08:31:50.902 154 17446.82 43.28 53975.56 88888.00 2008-06-02 08:31:51.402 154 17446.76 43.26 53975.67 88888.00 2008-06-02 08:31:51.902 154 17446.68 43.40 53975.68 88888.00 2008-06-02 08:31:52.402 154 17446.72 43.41 53975.67 88888.00 2008-06-02 08:31:52.902 154 17446.70 43.34 53975.63 88888.00 2008-06-02 08:31:53.402 154 17446.70 43.30 53975.58 88888.00 2008-06-02 08:31:53.902 154 17446.63 43.33 53975.68 88888.00 2008-06-02 08:31:54.402 154 17446.70 43.45 53975.65 88888.00 2008-06-02 08:31:54.902 154 17446.64 43.45 53975.70 88888.00 2008-06-02 08:31:55.402 154 17446.60 43.44 53975.66 88888.00 2008-06-02 08:31:55.902 154 17446.63 43.41 53975.61 88888.00 2008-06-02 08:31:56.402 154 17446.65 43.45 53975.68 88888.00 2008-06-02 08:31:56.902 154 17446.65 43.54 53975.71 88888.00 2008-06-02 08:31:57.402 154 17446.64 43.62 53975.70 88888.00 2008-06-02 08:31:57.902 154 17446.73 43.70 53975.58 88888.00 2008-06-02 08:31:58.402 154 17446.70 43.65 53975.55 88888.00 2008-06-02 08:31:58.902 154 17446.68 43.64 53975.54 88888.00 2008-06-02 08:31:59.402 154 17446.59 43.72 53975.56 88888.00 2008-06-02 08:31:59.902 154 17446.52 43.72 53975.71 88888.00 2008-06-02 08:32:00.402 154 17446.51 43.77 53975.75 88888.00 2008-06-02 08:32:00.902 154 17446.54 43.84 53975.68 88888.00 2008-06-02 08:32:01.402 154 17446.54 43.86 53975.67 88888.00 2008-06-02 08:32:01.902 154 17446.58 43.88 53975.72 88888.00 2008-06-02 08:32:02.402 154 17446.60 43.90 53975.74 88888.00 2008-06-02 08:32:02.902 154 17446.55 43.84 53975.75 88888.00 2008-06-02 08:32:03.402 154 17446.48 43.84 53975.69 88888.00 2008-06-02 08:32:03.902 154 17446.45 43.89 53975.72 88888.00 2008-06-02 08:32:04.402 154 17446.47 43.90 53975.71 88888.00 2008-06-02 08:32:04.902 154 17446.48 43.97 53975.74 88888.00 2008-06-02 08:32:05.402 154 17446.56 44.04 53975.69 88888.00 2008-06-02 08:32:05.902 154 17446.54 44.06 53975.66 88888.00 2008-06-02 08:32:06.402 154 17446.54 44.08 53975.85 88888.00 2008-06-02 08:32:06.902 154 17446.49 44.17 53975.90 88888.00 2008-06-02 08:32:07.402 154 17446.45 44.22 53975.87 88888.00 2008-06-02 08:32:07.902 154 17446.40 44.16 53975.89 88888.00 2008-06-02 08:32:08.402 154 17446.30 44.23 53975.89 88888.00 2008-06-02 08:32:08.902 154 17446.41 44.26 53975.87 88888.00 2008-06-02 08:32:09.402 154 17446.37 44.38 53975.88 88888.00 2008-06-02 08:32:09.902 154 17446.30 44.48 53975.82 88888.00 2008-06-02 08:32:10.402 154 17446.32 44.51 53975.76 88888.00 2008-06-02 08:32:10.902 154 17446.27 44.57 53975.72 88888.00 2008-06-02 08:32:11.402 154 17446.33 44.66 53975.75 88888.00 2008-06-02 08:32:11.902 154 17446.30 44.61 53975.86 88888.00 2008-06-02 08:32:12.402 154 17446.29 44.62 53975.80 88888.00 2008-06-02 08:32:12.902 154 17446.28 44.67 53975.83 88888.00 2008-06-02 08:32:13.402 154 17446.18 44.72 53975.92 88888.00 2008-06-02 08:32:13.902 154 17446.28 44.78 53975.98 88888.00 2008-06-02 08:32:14.402 154 17446.27 44.80 53975.99 88888.00 2008-06-02 08:32:14.902 154 17446.19 44.78 53976.06 88888.00 2008-06-02 08:32:15.402 154 17446.20 44.82 53976.10 88888.00 2008-06-02 08:32:15.902 154 17446.29 44.90 53976.05 88888.00 2008-06-02 08:32:16.402 154 17446.31 44.98 53975.96 88888.00 2008-06-02 08:32:16.902 154 17446.25 44.97 53976.00 88888.00 2008-06-02 08:32:17.402 154 17446.19 44.99 53976.03 88888.00 2008-06-02 08:32:17.902 154 17446.08 45.01 53975.98 88888.00 2008-06-02 08:32:18.402 154 17446.13 45.15 53975.89 88888.00 2008-06-02 08:32:18.902 154 17446.22 45.20 53975.90 88888.00 2008-06-02 08:32:19.402 154 17446.34 45.16 53975.88 88888.00 2008-06-02 08:32:19.902 154 17446.37 45.13 53975.89 88888.00 2008-06-02 08:32:20.402 154 17446.33 45.15 53975.91 88888.00 2008-06-02 08:32:20.902 154 17446.32 45.15 53975.93 88888.00 2008-06-02 08:32:21.402 154 17446.34 45.25 53975.86 88888.00 2008-06-02 08:32:21.902 154 17446.35 45.30 53975.91 88888.00 2008-06-02 08:32:22.402 154 17446.39 45.30 53975.92 88888.00 2008-06-02 08:32:22.902 154 17446.37 45.31 53975.94 88888.00 2008-06-02 08:32:23.402 154 17446.34 45.42 53976.04 88888.00 2008-06-02 08:32:23.902 154 17446.32 45.42 53976.03 88888.00 2008-06-02 08:32:24.402 154 17446.24 45.39 53976.04 88888.00 2008-06-02 08:32:24.902 154 17446.24 45.46 53976.00 88888.00 2008-06-02 08:32:25.402 154 17446.37 45.60 53975.89 88888.00 2008-06-02 08:32:25.902 154 17446.37 45.62 53975.86 88888.00 2008-06-02 08:32:26.402 154 17446.30 45.53 53975.93 88888.00 2008-06-02 08:32:26.902 154 17446.24 45.55 53976.03 88888.00 2008-06-02 08:32:27.402 154 17446.25 45.57 53976.03 88888.00 2008-06-02 08:32:27.902 154 17446.29 45.56 53975.97 88888.00 2008-06-02 08:32:28.402 154 17446.34 45.59 53976.00 88888.00 2008-06-02 08:32:28.902 154 17446.37 45.64 53975.97 88888.00 2008-06-02 08:32:29.402 154 17446.38 45.70 53976.00 88888.00 2008-06-02 08:32:29.902 154 17446.44 45.69 53976.01 88888.00 2008-06-02 08:32:30.402 154 17446.50 45.75 53975.98 88888.00 2008-06-02 08:32:30.902 154 17446.47 45.83 53975.93 88888.00 2008-06-02 08:32:31.402 154 17446.42 45.78 53975.92 88888.00 2008-06-02 08:32:31.902 154 17446.43 45.82 53975.83 88888.00 2008-06-02 08:32:32.402 154 17446.50 45.93 53975.77 88888.00 2008-06-02 08:32:32.902 154 17446.51 45.93 53975.86 88888.00 2008-06-02 08:32:33.402 154 17446.38 45.88 53976.01 88888.00 2008-06-02 08:32:33.902 154 17446.28 45.85 53976.08 88888.00 2008-06-02 08:32:34.402 154 17446.31 45.86 53976.05 88888.00 2008-06-02 08:32:34.902 154 17446.41 45.85 53976.14 88888.00 2008-06-02 08:32:35.402 154 17446.55 45.92 53976.22 88888.00 2008-06-02 08:32:35.902 154 17446.54 45.97 53976.01 88888.00 2008-06-02 08:32:36.402 154 17446.55 46.01 53975.98 88888.00 2008-06-02 08:32:36.902 154 17446.60 46.12 53976.05 88888.00 2008-06-02 08:32:37.402 154 17446.63 46.16 53976.00 88888.00 2008-06-02 08:32:37.902 154 17446.71 46.12 53975.96 88888.00 2008-06-02 08:32:38.402 154 17446.63 46.14 53975.89 88888.00 2008-06-02 08:32:38.902 154 17446.61 46.14 53975.87 88888.00 2008-06-02 08:32:39.402 154 17446.59 46.18 53975.89 88888.00 2008-06-02 08:32:39.902 154 17446.62 46.26 53975.90 88888.00 2008-06-02 08:32:40.402 154 17446.63 46.28 53975.94 88888.00 2008-06-02 08:32:40.902 154 17446.68 46.24 53975.90 88888.00 2008-06-02 08:32:41.402 154 17446.74 46.19 53975.82 88888.00 2008-06-02 08:32:41.902 154 17446.73 46.14 53975.83 88888.00 2008-06-02 08:32:42.402 154 17446.71 46.21 53975.87 88888.00 2008-06-02 08:32:42.902 154 17446.78 46.27 53975.97 88888.00 2008-06-02 08:32:43.402 154 17446.79 46.27 53975.91 88888.00 2008-06-02 08:32:43.902 154 17446.76 46.27 53975.78 88888.00 2008-06-02 08:32:44.402 154 17446.74 46.25 53975.81 88888.00 2008-06-02 08:32:44.902 154 17446.81 46.34 53975.90 88888.00 2008-06-02 08:32:45.402 154 17446.90 46.35 53976.00 88888.00 2008-06-02 08:32:45.902 154 17447.01 46.42 53975.98 88888.00 2008-06-02 08:32:46.402 154 17447.02 46.40 53975.96 88888.00 2008-06-02 08:32:46.902 154 17446.93 46.41 53975.87 88888.00 2008-06-02 08:32:47.402 154 17447.03 46.46 53975.89 88888.00 2008-06-02 08:32:47.902 154 17447.00 46.51 53975.85 88888.00 2008-06-02 08:32:48.402 154 17446.98 46.52 53975.76 88888.00 2008-06-02 08:32:48.902 154 17446.89 46.51 53975.85 88888.00 2008-06-02 08:32:49.402 154 17446.99 46.48 53975.83 88888.00 2008-06-02 08:32:49.902 154 17447.02 46.44 53975.86 88888.00 2008-06-02 08:32:50.402 154 17447.04 46.53 53975.81 88888.00 2008-06-02 08:32:50.902 154 17447.06 46.56 53975.87 88888.00 2008-06-02 08:32:51.399 154 17447.11 46.46 53975.76 88888.00 2008-06-02 08:32:51.909 154 17447.13 46.44 53975.64 88888.00 2008-06-02 08:32:52.409 154 17447.23 46.46 53975.71 88888.00 2008-06-02 08:32:52.909 154 17447.22 46.47 53975.71 88888.00 2008-06-02 08:32:53.409 154 17447.26 46.46 53975.78 88888.00 2008-06-02 08:32:53.909 154 17447.23 46.50 53975.80 88888.00 2008-06-02 08:32:54.409 154 17447.17 46.53 53975.67 88888.00 2008-06-02 08:32:54.909 154 17447.19 46.62 53975.59 88888.00 2008-06-02 08:32:55.409 154 17447.10 46.60 53975.65 88888.00 2008-06-02 08:32:55.909 154 17447.17 46.56 53975.67 88888.00 2008-06-02 08:32:56.409 154 17447.23 46.65 53975.77 88888.00 2008-06-02 08:32:56.909 154 17447.24 46.62 53975.78 88888.00 2008-06-02 08:32:57.409 154 17447.25 46.65 53975.78 88888.00 2008-06-02 08:32:57.909 154 17447.32 46.62 53975.78 88888.00 2008-06-02 08:32:58.409 154 17447.39 46.53 53975.78 88888.00 2008-06-02 08:32:58.909 154 17447.43 46.56 53975.77 88888.00 2008-06-02 08:32:59.409 154 17447.39 46.57 53975.77 88888.00 2008-06-02 08:32:59.909 154 17447.32 46.52 53975.70 88888.00 2008-06-02 08:33:00.409 154 17447.29 46.48 53975.81 88888.00 2008-06-02 08:33:00.909 154 17447.23 46.51 53975.86 88888.00 2008-06-02 08:33:01.409 154 17447.33 46.51 53975.76 88888.00 2008-06-02 08:33:01.909 154 17447.40 46.53 53975.67 88888.00 2008-06-02 08:33:02.409 154 17447.46 46.48 53975.68 88888.00 2008-06-02 08:33:02.909 154 17447.43 46.46 53975.70 88888.00 2008-06-02 08:33:03.409 154 17447.42 46.43 53975.78 88888.00 2008-06-02 08:33:03.909 154 17447.44 46.45 53975.81 88888.00 2008-06-02 08:33:04.409 154 17447.45 46.48 53975.83 88888.00 2008-06-02 08:33:04.909 154 17447.47 46.51 53975.82 88888.00 2008-06-02 08:33:05.409 154 17447.46 46.45 53975.82 88888.00 2008-06-02 08:33:05.909 154 17447.45 46.51 53975.85 88888.00 2008-06-02 08:33:06.409 154 17447.51 46.54 53975.79 88888.00 2008-06-02 08:33:06.909 154 17447.60 46.50 53975.80 88888.00 2008-06-02 08:33:07.409 154 17447.56 46.51 53975.77 88888.00 2008-06-02 08:33:07.909 154 17447.57 46.52 53975.76 88888.00 2008-06-02 08:33:08.409 154 17447.53 46.56 53975.76 88888.00 2008-06-02 08:33:08.909 154 17447.56 46.51 53975.71 88888.00 2008-06-02 08:33:09.409 154 17447.55 46.50 53975.70 88888.00 2008-06-02 08:33:09.909 154 17447.60 46.47 53975.66 88888.00 2008-06-02 08:33:10.409 154 17447.61 46.47 53975.67 88888.00 2008-06-02 08:33:10.909 154 17447.63 46.48 53975.61 88888.00 2008-06-02 08:33:11.409 154 17447.65 46.45 53975.67 88888.00 2008-06-02 08:33:11.909 154 17447.74 46.42 53975.76 88888.00 2008-06-02 08:33:12.409 154 17447.72 46.40 53975.72 88888.00 2008-06-02 08:33:12.909 154 17447.68 46.43 53975.67 88888.00 2008-06-02 08:33:13.409 154 17447.73 46.46 53975.63 88888.00 2008-06-02 08:33:13.909 154 17447.76 46.44 53975.66 88888.00 2008-06-02 08:33:14.409 154 17447.78 46.36 53975.69 88888.00 2008-06-02 08:33:14.909 154 17447.80 46.34 53975.72 88888.00 2008-06-02 08:33:15.409 154 17447.78 46.30 53975.83 88888.00 2008-06-02 08:33:15.909 154 17447.87 46.28 53975.79 88888.00 2008-06-02 08:33:16.409 154 17447.82 46.32 53975.78 88888.00 2008-06-02 08:33:16.909 154 17447.92 46.30 53975.70 88888.00 2008-06-02 08:33:17.409 154 17447.86 46.22 53975.74 88888.00 2008-06-02 08:33:17.909 154 17447.86 46.18 53975.70 88888.00 2008-06-02 08:33:18.409 154 17447.94 46.13 53975.79 88888.00 2008-06-02 08:33:18.909 154 17447.83 46.22 53975.79 88888.00 2008-06-02 08:33:19.409 154 17447.78 46.22 53975.82 88888.00 2008-06-02 08:33:19.909 154 17447.85 46.15 53975.86 88888.00 2008-06-02 08:33:20.409 154 17447.82 46.18 53975.87 88888.00 2008-06-02 08:33:20.909 154 17447.78 46.14 53975.87 88888.00 2008-06-02 08:33:21.409 154 17447.80 46.04 53975.90 88888.00 2008-06-02 08:33:21.909 154 17447.87 46.11 53975.82 88888.00 2008-06-02 08:33:22.409 154 17447.82 46.08 53975.83 88888.00 2008-06-02 08:33:22.909 154 17447.87 46.11 53975.83 88888.00 2008-06-02 08:33:23.409 154 17447.83 46.15 53975.81 88888.00 2008-06-02 08:33:23.909 154 17447.87 46.17 53975.81 88888.00 2008-06-02 08:33:24.409 154 17447.94 46.11 53975.75 88888.00 2008-06-02 08:33:24.909 154 17447.95 46.03 53975.69 88888.00 2008-06-02 08:33:25.409 154 17447.91 45.98 53975.72 88888.00 2008-06-02 08:33:25.909 154 17447.86 46.02 53975.76 88888.00 2008-06-02 08:33:26.409 154 17447.84 46.02 53975.75 88888.00 2008-06-02 08:33:26.909 154 17447.86 46.03 53975.63 88888.00 2008-06-02 08:33:27.409 154 17447.92 46.07 53975.67 88888.00 2008-06-02 08:33:27.909 154 17447.94 46.07 53975.70 88888.00 2008-06-02 08:33:28.409 154 17448.00 46.01 53975.69 88888.00 2008-06-02 08:33:28.909 154 17447.93 46.05 53975.75 88888.00 2008-06-02 08:33:29.409 154 17447.94 45.99 53975.70 88888.00 2008-06-02 08:33:29.909 154 17447.93 45.97 53975.77 88888.00 2008-06-02 08:33:30.409 154 17447.92 45.94 53975.78 88888.00 2008-06-02 08:33:30.909 154 17447.86 45.89 53975.76 88888.00 2008-06-02 08:33:31.409 154 17447.80 45.91 53975.86 88888.00 2008-06-02 08:33:31.909 154 17447.90 45.94 53975.90 88888.00 2008-06-02 08:33:32.409 154 17447.84 45.97 53976.00 88888.00 2008-06-02 08:33:32.909 154 17447.90 45.97 53976.02 88888.00 2008-06-02 08:33:33.409 154 17447.92 45.95 53975.96 88888.00 2008-06-02 08:33:33.909 154 17447.91 45.95 53975.94 88888.00 2008-06-02 08:33:34.409 154 17447.86 45.87 53975.89 88888.00 2008-06-02 08:33:34.909 154 17447.91 45.78 53975.90 88888.00 2008-06-02 08:33:35.409 154 17447.92 45.81 53975.87 88888.00 2008-06-02 08:33:35.909 154 17447.93 45.75 53975.90 88888.00 2008-06-02 08:33:36.409 154 17448.01 45.75 53975.94 88888.00 2008-06-02 08:33:36.909 154 17448.01 45.77 53976.01 88888.00 2008-06-02 08:33:37.409 154 17448.01 45.74 53976.01 88888.00 2008-06-02 08:33:37.909 154 17447.93 45.72 53976.00 88888.00 2008-06-02 08:33:38.409 154 17448.03 45.67 53976.01 88888.00 2008-06-02 08:33:38.909 154 17448.02 45.60 53976.00 88888.00 2008-06-02 08:33:39.409 154 17448.03 45.62 53976.02 88888.00 2008-06-02 08:33:39.909 154 17448.02 45.54 53976.08 88888.00 2008-06-02 08:33:40.409 154 17448.01 45.52 53976.20 88888.00 2008-06-02 08:33:40.909 154 17447.98 45.54 53976.06 88888.00 2008-06-02 08:33:41.409 154 17447.88 45.57 53975.94 88888.00 2008-06-02 08:33:41.909 154 17447.83 45.55 53975.98 88888.00 2008-06-02 08:33:42.409 154 17447.83 45.50 53975.97 88888.00 2008-06-02 08:33:42.909 154 17447.83 45.48 53975.94 88888.00 2008-06-02 08:33:43.409 154 17447.84 45.47 53976.03 88888.00 2008-06-02 08:33:43.909 154 17447.90 45.48 53975.99 88888.00 2008-06-02 08:33:44.409 154 17447.83 45.42 53975.99 88888.00 2008-06-02 08:33:44.909 154 17447.85 45.44 53976.08 88888.00 2008-06-02 08:33:45.409 154 17447.84 45.38 53976.08 88888.00 2008-06-02 08:33:45.909 154 17447.78 45.31 53976.10 88888.00 2008-06-02 08:33:46.409 154 17447.81 45.27 53976.14 88888.00 2008-06-02 08:33:46.909 154 17447.75 45.25 53976.16 88888.00 2008-06-02 08:33:47.409 154 17447.65 45.28 53975.99 88888.00 2008-06-02 08:33:47.909 154 17447.64 45.31 53976.00 88888.00 2008-06-02 08:33:48.409 154 17447.66 45.26 53976.03 88888.00 2008-06-02 08:33:48.909 154 17447.68 45.21 53976.04 88888.00 2008-06-02 08:33:49.409 154 17447.67 45.25 53976.05 88888.00 2008-06-02 08:33:49.909 154 17447.70 45.24 53976.15 88888.00 2008-06-02 08:33:50.409 154 17447.71 45.20 53976.17 88888.00 2008-06-02 08:33:50.909 154 17447.73 45.21 53976.19 88888.00 2008-06-02 08:33:51.409 154 17447.78 45.11 53976.21 88888.00 2008-06-02 08:33:51.909 154 17447.78 45.06 53976.27 88888.00 2008-06-02 08:33:52.409 154 17447.75 45.04 53976.28 88888.00 2008-06-02 08:33:52.909 154 17447.75 45.05 53976.20 88888.00 2008-06-02 08:33:53.409 154 17447.76 45.08 53976.13 88888.00 2008-06-02 08:33:53.909 154 17447.82 45.04 53976.09 88888.00 2008-06-02 08:33:54.409 154 17447.86 45.11 53976.10 88888.00 2008-06-02 08:33:54.909 154 17447.81 45.15 53976.22 88888.00 2008-06-02 08:33:55.409 154 17447.77 45.15 53976.21 88888.00 2008-06-02 08:33:55.909 154 17447.84 45.14 53976.22 88888.00 2008-06-02 08:33:56.409 154 17447.78 45.09 53976.20 88888.00 2008-06-02 08:33:56.909 154 17447.77 45.10 53976.25 88888.00 2008-06-02 08:33:57.409 154 17447.76 45.13 53976.15 88888.00 2008-06-02 08:33:57.909 154 17447.76 45.11 53976.09 88888.00 2008-06-02 08:33:58.409 154 17447.78 45.06 53976.15 88888.00 2008-06-02 08:33:58.909 154 17447.82 45.03 53976.24 88888.00 2008-06-02 08:33:59.409 154 17447.76 45.10 53976.28 88888.00 2008-06-02 08:33:59.909 154 17447.74 45.16 53976.21 88888.00 2008-06-02 08:34:00.409 154 17447.73 45.08 53976.23 88888.00 2008-06-02 08:34:00.909 154 17447.67 45.14 53976.15 88888.00 2008-06-02 08:34:01.409 154 17447.60 45.10 53976.22 88888.00 2008-06-02 08:34:01.909 154 17447.62 45.04 53976.19 88888.00 2008-06-02 08:34:02.409 154 17447.66 44.99 53976.16 88888.00 2008-06-02 08:34:02.909 154 17447.66 45.04 53976.10 88888.00 2008-06-02 08:34:03.409 154 17447.74 45.03 53976.14 88888.00 2008-06-02 08:34:03.909 154 17447.71 45.09 53976.24 88888.00 2008-06-02 08:34:04.409 154 17447.67 45.16 53976.27 88888.00 2008-06-02 08:34:04.909 154 17447.70 45.15 53976.39 88888.00 2008-06-02 08:34:05.409 154 17447.72 45.09 53976.35 88888.00 2008-06-02 08:34:05.909 154 17447.70 45.15 53976.24 88888.00 2008-06-02 08:34:06.409 154 17447.65 45.14 53976.22 88888.00 2008-06-02 08:34:06.909 154 17447.65 45.10 53976.31 88888.00 2008-06-02 08:34:07.409 154 17447.67 45.08 53976.24 88888.00 2008-06-02 08:34:07.909 154 17447.68 45.07 53976.33 88888.00 2008-06-02 08:34:08.409 154 17447.70 45.11 53976.31 88888.00 2008-06-02 08:34:08.909 154 17447.64 45.08 53976.36 88888.00 2008-06-02 08:34:09.409 154 17447.63 45.14 53976.37 88888.00 2008-06-02 08:34:09.909 154 17447.65 45.14 53976.34 88888.00 2008-06-02 08:34:10.409 154 17447.72 45.15 53976.30 88888.00 2008-06-02 08:34:10.909 154 17447.78 45.10 53976.21 88888.00 2008-06-02 08:34:11.409 154 17447.71 45.17 53976.28 88888.00 2008-06-02 08:34:11.909 154 17447.67 45.15 53976.23 88888.00 2008-06-02 08:34:12.409 154 17447.70 45.20 53976.31 88888.00 2008-06-02 08:34:12.909 154 17447.58 45.24 53976.32 88888.00 2008-06-02 08:34:13.409 154 17447.58 45.24 53976.35 88888.00 2008-06-02 08:34:13.909 154 17447.64 45.24 53976.32 88888.00 2008-06-02 08:34:14.409 154 17447.66 45.21 53976.38 88888.00 2008-06-02 08:34:14.909 154 17447.62 45.20 53976.39 88888.00 2008-06-02 08:34:15.409 154 17447.58 45.26 53976.41 88888.00 2008-06-02 08:34:15.909 154 17447.61 45.21 53976.37 88888.00 2008-06-02 08:34:16.409 154 17447.57 45.19 53976.37 88888.00 2008-06-02 08:34:16.909 154 17447.60 45.18 53976.30 88888.00 2008-06-02 08:34:17.409 154 17447.63 45.14 53976.26 88888.00 2008-06-02 08:34:17.909 154 17447.61 45.19 53976.22 88888.00 2008-06-02 08:34:18.409 154 17447.51 45.21 53976.26 88888.00 2008-06-02 08:34:18.909 154 17447.53 45.18 53976.26 88888.00 2008-06-02 08:34:19.409 154 17447.47 45.25 53976.26 88888.00 2008-06-02 08:34:19.909 154 17447.52 45.33 53976.31 88888.00 2008-06-02 08:34:20.409 154 17447.53 45.28 53976.27 88888.00 2008-06-02 08:34:20.909 154 17447.49 45.34 53976.34 88888.00 2008-06-02 08:34:21.409 154 17447.51 45.33 53976.34 88888.00 2008-06-02 08:34:21.909 154 17447.66 45.30 53976.34 88888.00 2008-06-02 08:34:22.409 154 17447.65 45.33 53976.30 88888.00 2008-06-02 08:34:22.909 154 17447.54 45.29 53976.28 88888.00 2008-06-02 08:34:23.409 154 17447.47 45.30 53976.30 88888.00 2008-06-02 08:34:23.909 154 17447.47 45.28 53976.30 88888.00 2008-06-02 08:34:24.409 154 17447.43 45.28 53976.27 88888.00 2008-06-02 08:34:24.909 154 17447.45 45.30 53976.28 88888.00 2008-06-02 08:34:25.409 154 17447.50 45.39 53976.23 88888.00 2008-06-02 08:34:25.909 154 17447.51 45.38 53976.30 88888.00 2008-06-02 08:34:26.409 154 17447.47 45.40 53976.31 88888.00 2008-06-02 08:34:26.909 154 17447.52 45.45 53976.43 88888.00 2008-06-02 08:34:27.409 154 17447.42 45.46 53976.42 88888.00 2008-06-02 08:34:27.909 154 17447.36 45.48 53976.39 88888.00 2008-06-02 08:34:28.409 154 17447.40 45.55 53976.41 88888.00 2008-06-02 08:34:28.909 154 17447.42 45.50 53976.33 88888.00 2008-06-02 08:34:29.409 154 17447.43 45.45 53976.31 88888.00 2008-06-02 08:34:29.909 154 17447.42 45.42 53976.32 88888.00 2008-06-02 08:34:30.409 154 17447.42 45.46 53976.36 88888.00 2008-06-02 08:34:30.909 154 17447.47 45.49 53976.34 88888.00 2008-06-02 08:34:31.409 154 17447.37 45.55 53976.39 88888.00 2008-06-02 08:34:31.909 154 17447.33 45.52 53976.42 88888.00 2008-06-02 08:34:32.409 154 17447.40 45.48 53976.34 88888.00 2008-06-02 08:34:32.909 154 17447.49 45.54 53976.43 88888.00 2008-06-02 08:34:33.409 154 17447.62 45.54 53976.36 88888.00 2008-06-02 08:34:33.909 154 17447.60 45.58 53976.32 88888.00 2008-06-02 08:34:34.409 154 17447.61 45.65 53976.38 88888.00 2008-06-02 08:34:34.909 154 17447.61 45.64 53976.36 88888.00 2008-06-02 08:34:35.409 154 17447.58 45.58 53976.36 88888.00 2008-06-02 08:34:35.909 154 17447.52 45.64 53976.27 88888.00 2008-06-02 08:34:36.409 154 17447.47 45.70 53976.47 88888.00 2008-06-02 08:34:36.909 154 17447.41 45.69 53976.53 88888.00 2008-06-02 08:34:37.409 154 17447.44 45.70 53976.55 88888.00 2008-06-02 08:34:37.909 154 17447.43 45.72 53976.45 88888.00 2008-06-02 08:34:38.409 154 17447.51 45.77 53976.43 88888.00 2008-06-02 08:34:38.909 154 17447.50 45.77 53976.37 88888.00 2008-06-02 08:34:39.409 154 17447.43 45.77 53976.31 88888.00 2008-06-02 08:34:39.909 154 17447.43 45.76 53976.31 88888.00 2008-06-02 08:34:40.409 154 17447.41 45.68 53976.37 88888.00 2008-06-02 08:34:40.909 154 17447.42 45.69 53976.36 88888.00 2008-06-02 08:34:41.409 154 17447.42 45.72 53976.38 88888.00 2008-06-02 08:34:41.909 154 17447.43 45.68 53976.36 88888.00 2008-06-02 08:34:42.409 154 17447.39 45.67 53976.24 88888.00 2008-06-02 08:34:42.909 154 17447.36 45.67 53976.17 88888.00 2008-06-02 08:34:43.409 154 17447.42 45.68 53976.28 88888.00 2008-06-02 08:34:43.909 154 17447.45 45.73 53976.22 88888.00 2008-06-02 08:34:44.409 154 17447.43 45.77 53976.20 88888.00 2008-06-02 08:34:44.909 154 17447.47 45.82 53976.34 88888.00 2008-06-02 08:34:45.409 154 17447.51 45.79 53976.31 88888.00 2008-06-02 08:34:45.909 154 17447.53 45.84 53976.26 88888.00 2008-06-02 08:34:46.409 154 17447.44 45.81 53976.31 88888.00 2008-06-02 08:34:46.909 154 17447.49 45.78 53976.39 88888.00 2008-06-02 08:34:47.409 154 17447.52 45.78 53976.50 88888.00 2008-06-02 08:34:47.909 154 17447.54 45.84 53976.53 88888.00 2008-06-02 08:34:48.409 154 17447.54 45.89 53976.42 88888.00 2008-06-02 08:34:48.909 154 17447.45 45.92 53976.45 88888.00 2008-06-02 08:34:49.409 154 17447.46 45.88 53976.36 88888.00 2008-06-02 08:34:49.909 154 17447.42 45.89 53976.33 88888.00 2008-06-02 08:34:50.409 154 17447.46 45.89 53976.38 88888.00 2008-06-02 08:34:50.909 154 17447.46 45.85 53976.36 88888.00 2008-06-02 08:34:51.409 154 17447.40 45.89 53976.37 88888.00 2008-06-02 08:34:51.909 154 17447.44 45.95 53976.39 88888.00 2008-06-02 08:34:52.409 154 17447.46 45.99 53976.48 88888.00 2008-06-02 08:34:52.909 154 17447.41 46.02 53976.42 88888.00 2008-06-02 08:34:53.409 154 17447.36 45.95 53976.30 88888.00 2008-06-02 08:34:53.909 154 17447.51 45.87 53976.43 88888.00 2008-06-02 08:34:54.409 154 17447.56 45.96 53976.60 88888.00 2008-06-02 08:34:54.909 154 17447.52 45.95 53976.58 88888.00 2008-06-02 08:34:55.409 154 17447.45 45.93 53976.57 88888.00 2008-06-02 08:34:55.909 154 17447.45 45.98 53976.58 88888.00 2008-06-02 08:34:56.409 154 17447.44 45.98 53976.52 88888.00 2008-06-02 08:34:56.909 154 17447.46 45.97 53976.50 88888.00 2008-06-02 08:34:57.409 154 17447.46 45.96 53976.41 88888.00 2008-06-02 08:34:57.909 154 17447.46 45.95 53976.35 88888.00 2008-06-02 08:34:58.409 154 17447.49 45.93 53976.42 88888.00 2008-06-02 08:34:58.909 154 17447.54 45.91 53976.41 88888.00 2008-06-02 08:34:59.409 154 17447.50 45.86 53976.36 88888.00 2008-06-02 08:34:59.909 154 17447.55 45.86 53976.42 88888.00 2008-06-02 08:35:00.409 154 17447.61 45.96 53976.31 88888.00 2008-06-02 08:35:00.909 154 17447.58 46.01 53976.22 88888.00 2008-06-02 08:35:01.409 154 17447.67 45.99 53976.33 88888.00 2008-06-02 08:35:01.909 154 17447.74 46.02 53976.38 88888.00 2008-06-02 08:35:02.409 154 17447.61 46.04 53976.45 88888.00 2008-06-02 08:35:02.909 154 17447.66 46.02 53976.35 88888.00 2008-06-02 08:35:03.409 154 17447.70 46.09 53976.33 88888.00 2008-06-02 08:35:03.909 154 17447.71 46.11 53976.49 88888.00 2008-06-02 08:35:04.409 154 17447.70 46.03 53976.48 88888.00 2008-06-02 08:35:04.909 154 17447.70 46.05 53976.48 88888.00 2008-06-02 08:35:05.409 154 17447.63 45.98 53976.42 88888.00 2008-06-02 08:35:05.909 154 17447.63 45.96 53976.48 88888.00 2008-06-02 08:35:06.409 154 17447.70 46.04 53976.48 88888.00 2008-06-02 08:35:06.909 154 17447.78 45.99 53976.50 88888.00 2008-06-02 08:35:07.409 154 17447.70 46.04 53976.58 88888.00 2008-06-02 08:35:07.909 154 17447.55 46.09 53976.53 88888.00 2008-06-02 08:35:08.409 154 17447.53 46.17 53976.56 88888.00 2008-06-02 08:35:08.909 154 17447.54 46.17 53976.53 88888.00 2008-06-02 08:35:09.409 154 17447.58 46.16 53976.48 88888.00 2008-06-02 08:35:09.909 154 17447.57 46.17 53976.49 88888.00 2008-06-02 08:35:10.409 154 17447.58 46.22 53976.54 88888.00 2008-06-02 08:35:10.909 154 17447.53 46.24 53976.57 88888.00 2008-06-02 08:35:11.409 154 17447.49 46.24 53976.57 88888.00 2008-06-02 08:35:11.909 154 17447.52 46.23 53976.54 88888.00 2008-06-02 08:35:12.409 154 17447.53 46.24 53976.49 88888.00 2008-06-02 08:35:12.909 154 17447.56 46.28 53976.39 88888.00 2008-06-02 08:35:13.409 154 17447.64 46.25 53976.35 88888.00 2008-06-02 08:35:13.909 154 17447.62 46.31 53976.36 88888.00 2008-06-02 08:35:14.409 154 17447.61 46.33 53976.36 88888.00 2008-06-02 08:35:14.909 154 17447.63 46.26 53976.41 88888.00 2008-06-02 08:35:15.409 154 17447.67 46.26 53976.45 88888.00 2008-06-02 08:35:15.909 154 17447.65 46.25 53976.49 88888.00 2008-06-02 08:35:16.409 154 17447.66 46.37 53976.46 88888.00 2008-06-02 08:35:16.909 154 17447.60 46.41 53976.48 88888.00 2008-06-02 08:35:17.409 154 17447.64 46.22 53976.46 88888.00 2008-06-02 08:35:17.909 154 17447.67 46.22 53976.42 88888.00 2008-06-02 08:35:18.409 154 17447.64 46.33 53976.37 88888.00 2008-06-02 08:35:18.909 154 17447.71 46.32 53976.43 88888.00 2008-06-02 08:35:19.409 154 17447.63 46.32 53976.48 88888.00 2008-06-02 08:35:19.909 154 17447.56 46.30 53976.53 88888.00 2008-06-02 08:35:20.409 154 17447.67 46.32 53976.56 88888.00 2008-06-02 08:35:20.909 154 17447.62 46.34 53976.50 88888.00 2008-06-02 08:35:21.409 154 17447.61 46.33 53976.47 88888.00 2008-06-02 08:35:21.909 154 17447.63 46.33 53976.45 88888.00 2008-06-02 08:35:22.409 154 17447.52 46.37 53976.54 88888.00 2008-06-02 08:35:22.909 154 17447.44 46.43 53976.49 88888.00 2008-06-02 08:35:23.409 154 17447.51 46.41 53976.38 88888.00 2008-06-02 08:35:23.909 154 17447.40 46.42 53976.28 88888.00 2008-06-02 08:35:24.409 154 17447.41 46.38 53976.28 88888.00 2008-06-02 08:35:24.909 154 17447.49 46.40 53976.41 88888.00 2008-06-02 08:35:25.409 154 17447.52 46.38 53976.45 88888.00 2008-06-02 08:35:25.909 154 17447.52 46.31 53976.38 88888.00 2008-06-02 08:35:26.409 154 17447.57 46.35 53976.48 88888.00 2008-06-02 08:35:26.909 154 17447.58 46.26 53976.57 88888.00 2008-06-02 08:35:27.409 154 17447.56 46.30 53976.50 88888.00 2008-06-02 08:35:27.909 154 17447.54 46.28 53976.48 88888.00 2008-06-02 08:35:28.409 154 17447.61 46.32 53976.50 88888.00 2008-06-02 08:35:28.909 154 17447.64 46.28 53976.49 88888.00 2008-06-02 08:35:29.409 154 17447.61 46.32 53976.47 88888.00 2008-06-02 08:35:29.909 154 17447.60 46.26 53976.54 88888.00 2008-06-02 08:35:30.409 154 17447.63 46.21 53976.50 88888.00 2008-06-02 08:35:30.909 154 17447.58 46.23 53976.46 88888.00 2008-06-02 08:35:31.409 154 17447.61 46.26 53976.46 88888.00 2008-06-02 08:35:31.909 154 17447.61 46.27 53976.53 88888.00 2008-06-02 08:35:32.409 154 17447.57 46.21 53976.59 88888.00 2008-06-02 08:35:32.909 154 17447.62 46.27 53976.60 88888.00 2008-06-02 08:35:33.409 154 17447.64 46.27 53976.54 88888.00 2008-06-02 08:35:33.909 154 17447.65 46.19 53976.62 88888.00 2008-06-02 08:35:34.409 154 17447.62 46.17 53976.68 88888.00 2008-06-02 08:35:34.909 154 17447.61 46.21 53976.69 88888.00 2008-06-02 08:35:35.409 154 17447.65 46.22 53976.67 88888.00 2008-06-02 08:35:35.909 154 17447.70 46.22 53976.53 88888.00 2008-06-02 08:35:36.409 154 17447.74 46.17 53976.54 88888.00 2008-06-02 08:35:36.909 154 17447.71 46.08 53976.60 88888.00 2008-06-02 08:35:37.409 154 17447.76 46.13 53976.64 88888.00 2008-06-02 08:35:37.909 154 17447.78 46.17 53976.64 88888.00 2008-06-02 08:35:38.409 154 17447.84 46.11 53976.56 88888.00 2008-06-02 08:35:38.909 154 17447.92 46.08 53976.47 88888.00 2008-06-02 08:35:39.409 154 17447.93 46.05 53976.44 88888.00 2008-06-02 08:35:39.909 154 17447.93 46.09 53976.55 88888.00 2008-06-02 08:35:40.409 154 17447.88 46.08 53976.67 88888.00 2008-06-02 08:35:40.909 154 17447.83 46.05 53976.66 88888.00 2008-06-02 08:35:41.409 154 17447.76 46.15 53976.62 88888.00 2008-06-02 08:35:41.909 154 17447.80 46.03 53976.50 88888.00 2008-06-02 08:35:42.409 154 17447.77 46.02 53976.53 88888.00 2008-06-02 08:35:42.909 154 17447.83 46.04 53976.60 88888.00 2008-06-02 08:35:43.409 154 17447.78 46.11 53976.47 88888.00 2008-06-02 08:35:43.909 154 17447.82 46.09 53976.52 88888.00 2008-06-02 08:35:44.409 154 17447.78 46.02 53976.60 88888.00 2008-06-02 08:35:44.909 154 17447.85 45.97 53976.60 88888.00 2008-06-02 08:35:45.409 154 17447.86 45.97 53976.57 88888.00 2008-06-02 08:35:45.909 154 17447.90 45.92 53976.61 88888.00 2008-06-02 08:35:46.409 154 17447.91 45.88 53976.73 88888.00 2008-06-02 08:35:46.909 154 17447.87 45.89 53976.72 88888.00 2008-06-02 08:35:47.409 154 17447.85 45.95 53976.67 88888.00 2008-06-02 08:35:47.909 154 17447.92 45.94 53976.67 88888.00 2008-06-02 08:35:48.409 154 17447.85 45.93 53976.64 88888.00 2008-06-02 08:35:48.909 154 17447.82 45.88 53976.64 88888.00 2008-06-02 08:35:49.409 154 17447.88 45.86 53976.68 88888.00 2008-06-02 08:35:49.909 154 17447.88 45.84 53976.73 88888.00 2008-06-02 08:35:50.409 154 17447.78 45.81 53976.82 88888.00 2008-06-02 08:35:50.909 154 17447.74 45.74 53976.82 88888.00 2008-06-02 08:35:51.409 154 17447.78 45.72 53976.76 88888.00 2008-06-02 08:35:51.909 154 17447.83 45.76 53976.87 88888.00 2008-06-02 08:35:52.409 154 17447.87 45.72 53976.75 88888.00 2008-06-02 08:35:52.909 154 17447.78 45.72 53976.67 88888.00 2008-06-02 08:35:53.409 154 17447.74 45.75 53976.67 88888.00 2008-06-02 08:35:53.909 154 17447.75 45.69 53976.62 88888.00 2008-06-02 08:35:54.409 154 17447.80 45.66 53976.66 88888.00 2008-06-02 08:35:54.909 154 17447.81 45.67 53976.66 88888.00 2008-06-02 08:35:55.409 154 17447.83 45.59 53976.68 88888.00 2008-06-02 08:35:55.909 154 17447.74 45.58 53976.68 88888.00 2008-06-02 08:35:56.409 154 17447.76 45.57 53976.61 88888.00 2008-06-02 08:35:56.909 154 17447.81 45.64 53976.73 88888.00 2008-06-02 08:35:57.409 154 17447.86 45.65 53976.83 88888.00 2008-06-02 08:35:57.909 154 17447.78 45.58 53976.86 88888.00 2008-06-02 08:35:58.409 154 17447.72 45.56 53976.77 88888.00 2008-06-02 08:35:58.909 154 17447.77 45.57 53976.70 88888.00 2008-06-02 08:35:59.409 154 17447.78 45.54 53976.75 88888.00 2008-06-02 08:35:59.909 154 17447.75 45.53 53976.81 88888.00 2008-06-02 08:36:00.409 154 17447.74 45.52 53976.80 88888.00 2008-06-02 08:36:00.909 154 17447.68 45.54 53976.76 88888.00 2008-06-02 08:36:01.409 154 17447.63 45.52 53976.66 88888.00 2008-06-02 08:36:01.909 154 17447.71 45.45 53976.58 88888.00 2008-06-02 08:36:02.409 154 17447.67 45.44 53976.62 88888.00 2008-06-02 08:36:02.909 154 17447.67 45.43 53976.64 88888.00 2008-06-02 08:36:03.409 154 17447.66 45.46 53976.53 88888.00 2008-06-02 08:36:03.909 154 17447.61 45.49 53976.64 88888.00 2008-06-02 08:36:04.409 154 17447.61 45.43 53976.69 88888.00 2008-06-02 08:36:04.909 154 17447.54 45.48 53976.76 88888.00 2008-06-02 08:36:05.409 154 17447.54 45.44 53976.77 88888.00 2008-06-02 08:36:05.909 154 17447.57 45.36 53976.72 88888.00 2008-06-02 08:36:06.409 154 17447.53 45.38 53976.75 88888.00 2008-06-02 08:36:06.909 154 17447.52 45.40 53976.72 88888.00 2008-06-02 08:36:07.409 154 17447.54 45.34 53976.77 88888.00 2008-06-02 08:36:07.909 154 17447.54 45.36 53976.76 88888.00 2008-06-02 08:36:08.409 154 17447.63 45.38 53976.75 88888.00 2008-06-02 08:36:08.909 154 17447.62 45.44 53976.78 88888.00 2008-06-02 08:36:09.409 154 17447.56 45.36 53976.81 88888.00 2008-06-02 08:36:09.909 154 17447.60 45.30 53976.83 88888.00 2008-06-02 08:36:10.409 154 17447.52 45.39 53976.81 88888.00 2008-06-02 08:36:10.909 154 17447.57 45.40 53976.76 88888.00 2008-06-02 08:36:11.409 154 17447.56 45.42 53976.73 88888.00 2008-06-02 08:36:11.909 154 17447.54 45.40 53976.65 88888.00 2008-06-02 08:36:12.409 154 17447.51 45.43 53976.70 88888.00 2008-06-02 08:36:12.909 154 17447.55 45.46 53976.80 88888.00 2008-06-02 08:36:13.409 154 17447.57 45.42 53976.73 88888.00 2008-06-02 08:36:13.909 154 17447.54 45.37 53976.72 88888.00 2008-06-02 08:36:14.406 154 17447.51 45.43 53976.71 88888.00 2008-06-02 08:36:14.906 154 17447.63 45.46 53976.69 88888.00 2008-06-02 08:36:15.406 154 17447.67 45.37 53976.71 88888.00 2008-06-02 08:36:15.906 154 17447.67 45.27 53976.72 88888.00 2008-06-02 08:36:16.406 154 17447.58 45.27 53976.67 88888.00 2008-06-02 08:36:16.906 154 17447.53 45.36 53976.61 88888.00 2008-06-02 08:36:17.406 154 17447.60 45.37 53976.60 88888.00 2008-06-02 08:36:17.906 154 17447.57 45.31 53976.66 88888.00 2008-06-02 08:36:18.406 154 17447.60 45.33 53976.70 88888.00 2008-06-02 08:36:18.906 154 17447.64 45.35 53976.70 88888.00 2008-06-02 08:36:19.406 154 17447.64 45.31 53976.67 88888.00 2008-06-02 08:36:19.906 154 17447.57 45.29 53976.57 88888.00 2008-06-02 08:36:20.406 154 17447.53 45.28 53976.57 88888.00 2008-06-02 08:36:20.906 154 17447.61 45.28 53976.69 88888.00 2008-06-02 08:36:21.406 154 17447.66 45.33 53976.67 88888.00 2008-06-02 08:36:21.906 154 17447.70 45.37 53976.60 88888.00 2008-06-02 08:36:22.406 154 17447.75 45.33 53976.57 88888.00 2008-06-02 08:36:22.906 154 17447.77 45.33 53976.54 88888.00 2008-06-02 08:36:23.406 154 17447.75 45.19 53976.62 88888.00 2008-06-02 08:36:23.906 154 17447.70 45.13 53976.66 88888.00 2008-06-02 08:36:24.406 154 17447.80 45.29 53976.64 88888.00 2008-06-02 08:36:24.906 154 17447.78 45.29 53976.61 88888.00 2008-06-02 08:36:25.406 154 17447.71 45.31 53976.72 88888.00 2008-06-02 08:36:25.906 154 17447.78 45.31 53976.73 88888.00 2008-06-02 08:36:26.406 154 17447.76 45.27 53976.73 88888.00 2008-06-02 08:36:26.906 154 17447.82 45.18 53976.69 88888.00 2008-06-02 08:36:27.406 154 17447.85 45.27 53976.65 88888.00 2008-06-02 08:36:27.906 154 17447.84 45.34 53976.68 88888.00 2008-06-02 08:36:28.406 154 17447.90 45.35 53976.69 88888.00 2008-06-02 08:36:28.906 154 17447.88 45.29 53976.67 88888.00 2008-06-02 08:36:29.406 154 17447.85 45.29 53976.60 88888.00 2008-06-02 08:36:29.906 154 17447.83 45.25 53976.58 88888.00 2008-06-02 08:36:30.406 154 17447.76 45.27 53976.62 88888.00 2008-06-02 08:36:30.906 154 17447.72 45.30 53976.73 88888.00 2008-06-02 08:36:31.406 154 17447.72 45.30 53976.83 88888.00 2008-06-02 08:36:31.906 154 17447.75 45.29 53976.79 88888.00 2008-06-02 08:36:32.406 154 17447.73 45.20 53976.71 88888.00 2008-06-02 08:36:32.906 154 17447.75 45.23 53976.66 88888.00 2008-06-02 08:36:33.406 154 17447.75 45.33 53976.62 88888.00 2008-06-02 08:36:33.906 154 17447.78 45.33 53976.65 88888.00 2008-06-02 08:36:34.406 154 17447.78 45.27 53976.79 88888.00 2008-06-02 08:36:34.906 154 17447.78 45.28 53976.83 88888.00 2008-06-02 08:36:35.406 154 17447.78 45.25 53976.77 88888.00 2008-06-02 08:36:35.906 154 17447.80 45.19 53976.67 88888.00 2008-06-02 08:36:36.406 154 17447.75 45.17 53976.70 88888.00 2008-06-02 08:36:36.906 154 17447.73 45.21 53976.69 88888.00 2008-06-02 08:36:37.406 154 17447.65 45.20 53976.68 88888.00 2008-06-02 08:36:37.906 154 17447.66 45.23 53976.66 88888.00 2008-06-02 08:36:38.406 154 17447.73 45.29 53976.62 88888.00 2008-06-02 08:36:38.906 154 17447.72 45.25 53976.62 88888.00 2008-06-02 08:36:39.406 154 17447.66 45.31 53976.67 88888.00 2008-06-02 08:36:39.906 154 17447.66 45.33 53976.77 88888.00 2008-06-02 08:36:40.406 154 17447.76 45.33 53976.77 88888.00 2008-06-02 08:36:40.906 154 17447.73 45.30 53976.70 88888.00 2008-06-02 08:36:41.406 154 17447.70 45.33 53976.68 88888.00 2008-06-02 08:36:41.906 154 17447.73 45.31 53976.69 88888.00 2008-06-02 08:36:42.406 154 17447.70 45.33 53976.73 88888.00 2008-06-02 08:36:42.906 154 17447.65 45.37 53976.71 88888.00 2008-06-02 08:36:43.406 154 17447.71 45.37 53976.67 88888.00 2008-06-02 08:36:43.906 154 17447.68 45.35 53976.66 88888.00 2008-06-02 08:36:44.406 154 17447.70 45.38 53976.76 88888.00 2008-06-02 08:36:44.906 154 17447.71 45.36 53976.70 88888.00 2008-06-02 08:36:45.406 154 17447.68 45.37 53976.70 88888.00 2008-06-02 08:36:45.906 154 17447.63 45.40 53976.75 88888.00 2008-06-02 08:36:46.406 154 17447.67 45.38 53976.79 88888.00 2008-06-02 08:36:46.906 154 17447.70 45.47 53976.80 88888.00 2008-06-02 08:36:47.406 154 17447.61 45.47 53976.81 88888.00 2008-06-02 08:36:47.906 154 17447.54 45.53 53976.84 88888.00 2008-06-02 08:36:48.406 154 17447.57 45.56 53976.88 88888.00 2008-06-02 08:36:48.906 154 17447.56 45.52 53976.98 88888.00 2008-06-02 08:36:49.406 154 17447.58 45.59 53976.92 88888.00 2008-06-02 08:36:49.906 154 17447.60 45.69 53976.95 88888.00 2008-06-02 08:36:50.406 154 17447.64 45.72 53976.91 88888.00 2008-06-02 08:36:50.906 154 17447.62 45.67 53976.93 88888.00 2008-06-02 08:36:51.406 154 17447.63 45.64 53976.89 88888.00 2008-06-02 08:36:51.906 154 17447.60 45.55 53976.86 88888.00 2008-06-02 08:36:52.406 154 17447.58 45.57 53976.88 88888.00 2008-06-02 08:36:52.906 154 17447.45 45.59 53976.90 88888.00 2008-06-02 08:36:53.406 154 17447.44 45.60 53976.89 88888.00 2008-06-02 08:36:53.906 154 17447.44 45.64 53976.82 88888.00 2008-06-02 08:36:54.406 154 17447.57 45.59 53976.88 88888.00 2008-06-02 08:36:54.906 154 17447.62 45.60 53976.93 88888.00 2008-06-02 08:36:55.406 154 17447.57 45.58 53976.87 88888.00 2008-06-02 08:36:55.906 154 17447.55 45.59 53976.82 88888.00 2008-06-02 08:36:56.406 154 17447.47 45.65 53976.86 88888.00 2008-06-02 08:36:56.906 154 17447.47 45.59 53976.83 88888.00 2008-06-02 08:36:57.406 154 17447.49 45.58 53976.75 88888.00 2008-06-02 08:36:57.906 154 17447.54 45.57 53976.75 88888.00 2008-06-02 08:36:58.406 154 17447.64 45.53 53976.73 88888.00 2008-06-02 08:36:58.906 154 17447.63 45.52 53976.82 88888.00 2008-06-02 08:36:59.406 154 17447.65 45.49 53976.92 88888.00 2008-06-02 08:36:59.906 154 17447.70 45.64 53976.87 88888.00 2008-06-02 08:37:00.406 154 17447.66 45.70 53976.83 88888.00 2008-06-02 08:37:00.906 154 17447.61 45.69 53976.82 88888.00 2008-06-02 08:37:01.406 154 17447.60 45.63 53976.77 88888.00 2008-06-02 08:37:01.906 154 17447.58 45.62 53976.59 88888.00 2008-06-02 08:37:02.406 154 17447.70 45.59 53976.57 88888.00 2008-06-02 08:37:02.906 154 17447.78 45.59 53976.53 88888.00 2008-06-02 08:37:03.406 154 17447.80 45.66 53976.58 88888.00 2008-06-02 08:37:03.906 154 17447.82 45.68 53976.60 88888.00 2008-06-02 08:37:04.406 154 17447.84 45.70 53976.58 88888.00 2008-06-02 08:37:04.906 154 17447.87 45.65 53976.69 88888.00 2008-06-02 08:37:05.406 154 17447.81 45.67 53976.68 88888.00 2008-06-02 08:37:05.906 154 17447.76 45.73 53976.72 88888.00 2008-06-02 08:37:06.406 154 17447.85 45.66 53976.75 88888.00 2008-06-02 08:37:06.906 154 17447.83 45.64 53976.75 88888.00 2008-06-02 08:37:07.406 154 17447.84 45.67 53976.71 88888.00 2008-06-02 08:37:07.906 154 17447.95 45.68 53976.64 88888.00 2008-06-02 08:37:08.406 154 17447.97 45.62 53976.55 88888.00 2008-06-02 08:37:08.906 154 17447.94 45.62 53976.62 88888.00 2008-06-02 08:37:09.406 154 17447.90 45.62 53976.58 88888.00 2008-06-02 08:37:09.906 154 17447.95 45.59 53976.55 88888.00 2008-06-02 08:37:10.406 154 17447.87 45.65 53976.58 88888.00 2008-06-02 08:37:10.906 154 17447.88 45.63 53976.57 88888.00 2008-06-02 08:37:11.406 154 17448.01 45.58 53976.61 88888.00 2008-06-02 08:37:11.906 154 17448.00 45.56 53976.68 88888.00 2008-06-02 08:37:12.406 154 17447.95 45.57 53976.67 88888.00 2008-06-02 08:37:12.906 154 17448.01 45.60 53976.59 88888.00 2008-06-02 08:37:13.406 154 17448.06 45.63 53976.62 88888.00 2008-06-02 08:37:13.906 154 17448.03 45.65 53976.53 88888.00 2008-06-02 08:37:14.406 154 17448.00 45.55 53976.57 88888.00 2008-06-02 08:37:14.906 154 17447.95 45.56 53976.67 88888.00 2008-06-02 08:37:15.406 154 17448.00 45.62 53976.62 88888.00 2008-06-02 08:37:15.906 154 17448.02 45.60 53976.57 88888.00 2008-06-02 08:37:16.406 154 17448.05 45.55 53976.62 88888.00 2008-06-02 08:37:16.906 154 17448.06 45.46 53976.71 88888.00 2008-06-02 08:37:17.406 154 17447.97 45.40 53976.68 88888.00 2008-06-02 08:37:17.906 154 17448.03 45.37 53976.56 88888.00 2008-06-02 08:37:18.406 154 17448.08 45.44 53976.65 88888.00 2008-06-02 08:37:18.906 154 17448.03 45.46 53976.66 88888.00 2008-06-02 08:37:19.406 154 17448.02 45.37 53976.70 88888.00 2008-06-02 08:37:19.906 154 17448.06 45.31 53976.72 88888.00 2008-06-02 08:37:20.406 154 17448.08 45.35 53976.66 88888.00 2008-06-02 08:37:20.906 154 17448.12 45.30 53976.65 88888.00 2008-06-02 08:37:21.406 154 17448.25 45.27 53976.68 88888.00 2008-06-02 08:37:21.906 154 17448.23 45.19 53976.65 88888.00 2008-06-02 08:37:22.406 154 17448.21 45.25 53976.64 88888.00 2008-06-02 08:37:22.906 154 17448.12 45.28 53976.56 88888.00 2008-06-02 08:37:23.406 154 17448.08 45.24 53976.57 88888.00 2008-06-02 08:37:23.906 154 17448.15 45.11 53976.65 88888.00 2008-06-02 08:37:24.406 154 17448.24 45.06 53976.71 88888.00 2008-06-02 08:37:24.906 154 17448.24 45.13 53976.75 88888.00 2008-06-02 08:37:25.406 154 17448.22 45.24 53976.69 88888.00 2008-06-02 08:37:25.906 154 17448.15 45.20 53976.62 88888.00 2008-06-02 08:37:26.406 154 17448.15 45.15 53976.70 88888.00 2008-06-02 08:37:26.906 154 17448.16 45.16 53976.70 88888.00 2008-06-02 08:37:27.406 154 17448.18 45.16 53976.78 88888.00 2008-06-02 08:37:27.906 154 17448.18 45.08 53976.86 88888.00 2008-06-02 08:37:28.406 154 17448.26 45.09 53976.90 88888.00 2008-06-02 08:37:28.906 154 17448.27 45.13 53976.89 88888.00 2008-06-02 08:37:29.406 154 17448.26 45.14 53976.84 88888.00 2008-06-02 08:37:29.906 154 17448.26 45.11 53976.84 88888.00 2008-06-02 08:37:30.406 154 17448.25 45.13 53976.78 88888.00 2008-06-02 08:37:30.906 154 17448.31 45.13 53976.81 88888.00 2008-06-02 08:37:31.406 154 17448.26 45.10 53976.79 88888.00 2008-06-02 08:37:31.906 154 17448.24 45.06 53976.75 88888.00 2008-06-02 08:37:32.406 154 17448.23 45.07 53976.78 88888.00 2008-06-02 08:37:32.906 154 17448.26 45.07 53976.78 88888.00 2008-06-02 08:37:33.406 154 17448.33 45.06 53976.78 88888.00 2008-06-02 08:37:33.906 154 17448.38 45.05 53976.83 88888.00 2008-06-02 08:37:34.406 154 17448.34 45.04 53976.81 88888.00 2008-06-02 08:37:34.906 154 17448.27 45.01 53976.68 88888.00 2008-06-02 08:37:35.406 154 17448.21 45.01 53976.71 88888.00 2008-06-02 08:37:35.906 154 17448.22 45.03 53976.75 88888.00 2008-06-02 08:37:36.406 154 17448.22 44.99 53976.77 88888.00 2008-06-02 08:37:36.906 154 17448.27 44.98 53976.83 88888.00 2008-06-02 08:37:37.406 154 17448.32 45.00 53976.94 88888.00 2008-06-02 08:37:37.906 154 17448.22 45.07 53976.81 88888.00 2008-06-02 08:37:38.406 154 17448.25 45.10 53976.69 88888.00 2008-06-02 08:37:38.906 154 17448.29 45.09 53976.69 88888.00 2008-06-02 08:37:39.406 154 17448.31 45.00 53976.71 88888.00 2008-06-02 08:37:39.906 154 17448.46 45.03 53976.76 88888.00 2008-06-02 08:37:40.406 154 17448.48 45.05 53976.83 88888.00 2008-06-02 08:37:40.906 154 17448.47 45.11 53976.83 88888.00 2008-06-02 08:37:41.406 154 17448.48 45.10 53976.92 88888.00 2008-06-02 08:37:41.906 154 17448.46 45.01 53976.86 88888.00 2008-06-02 08:37:42.406 154 17448.47 45.00 53976.83 88888.00 2008-06-02 08:37:42.906 154 17448.41 44.97 53976.80 88888.00 2008-06-02 08:37:43.406 154 17448.35 44.99 53976.83 88888.00 2008-06-02 08:37:43.906 154 17448.38 45.05 53976.84 88888.00 2008-06-02 08:37:44.406 154 17448.33 45.03 53976.79 88888.00 2008-06-02 08:37:44.906 154 17448.28 44.95 53976.79 88888.00 2008-06-02 08:37:45.406 154 17448.25 44.96 53976.87 88888.00 2008-06-02 08:37:45.906 154 17448.33 44.96 53976.90 88888.00 2008-06-02 08:37:46.406 154 17448.37 44.88 53976.86 88888.00 2008-06-02 08:37:46.906 154 17448.23 44.91 53976.80 88888.00 2008-06-02 08:37:47.406 154 17448.36 44.94 53976.81 88888.00 2008-06-02 08:37:47.906 154 17448.36 44.88 53976.87 88888.00 2008-06-02 08:37:48.406 154 17448.36 44.92 53976.87 88888.00 2008-06-02 08:37:48.906 154 17448.35 44.94 53976.93 88888.00 2008-06-02 08:37:49.406 154 17448.27 44.89 53976.89 88888.00 2008-06-02 08:37:49.906 154 17448.33 44.91 53976.83 88888.00 2008-06-02 08:37:50.406 154 17448.42 44.95 53976.86 88888.00 2008-06-02 08:37:50.906 154 17448.45 44.98 53976.94 88888.00 2008-06-02 08:37:51.406 154 17448.37 44.99 53977.01 88888.00 2008-06-02 08:37:51.906 154 17448.34 44.90 53976.95 88888.00 2008-06-02 08:37:52.406 154 17448.37 44.95 53976.88 88888.00 2008-06-02 08:37:52.906 154 17448.36 44.97 53976.80 88888.00 2008-06-02 08:37:53.406 154 17448.43 44.89 53976.90 88888.00 2008-06-02 08:37:53.906 154 17448.43 44.94 53976.89 88888.00 2008-06-02 08:37:54.406 154 17448.37 44.99 53976.84 88888.00 2008-06-02 08:37:54.906 154 17448.35 45.01 53976.86 88888.00 2008-06-02 08:37:55.406 154 17448.32 45.00 53976.89 88888.00 2008-06-02 08:37:55.906 154 17448.39 45.03 53976.92 88888.00 2008-06-02 08:37:56.406 154 17448.46 44.99 53976.87 88888.00 2008-06-02 08:37:56.906 154 17448.42 44.94 53976.93 88888.00 2008-06-02 08:37:57.406 154 17448.43 44.89 53976.91 88888.00 2008-06-02 08:37:57.906 154 17448.44 44.91 53976.84 88888.00 2008-06-02 08:37:58.406 154 17448.49 44.82 53976.91 88888.00 2008-06-02 08:37:58.906 154 17448.42 44.85 53976.93 88888.00 2008-06-02 08:37:59.406 154 17448.41 44.91 53977.03 88888.00 2008-06-02 08:37:59.906 154 17448.36 44.94 53977.01 88888.00 2008-06-02 08:38:00.406 154 17448.32 44.99 53976.95 88888.00 2008-06-02 08:38:00.906 154 17448.36 44.98 53976.97 88888.00 2008-06-02 08:38:01.406 154 17448.34 44.95 53976.97 88888.00 2008-06-02 08:38:01.906 154 17448.33 44.99 53976.92 88888.00 2008-06-02 08:38:02.406 154 17448.37 44.99 53976.91 88888.00 2008-06-02 08:38:02.906 154 17448.36 44.98 53977.01 88888.00 2008-06-02 08:38:03.406 154 17448.27 44.97 53977.09 88888.00 2008-06-02 08:38:03.906 154 17448.32 44.94 53977.03 88888.00 2008-06-02 08:38:04.406 154 17448.41 44.94 53976.95 88888.00 2008-06-02 08:38:04.906 154 17448.48 44.92 53976.92 88888.00 2008-06-02 08:38:05.406 154 17448.35 44.90 53976.91 88888.00 2008-06-02 08:38:05.906 154 17448.32 44.92 53976.98 88888.00 2008-06-02 08:38:06.406 154 17448.38 44.87 53977.00 88888.00 2008-06-02 08:38:06.906 154 17448.33 44.94 53976.92 88888.00 2008-06-02 08:38:07.406 154 17448.35 44.87 53976.94 88888.00 2008-06-02 08:38:07.906 154 17448.35 44.92 53976.90 88888.00 2008-06-02 08:38:08.406 154 17448.29 44.89 53976.84 88888.00 2008-06-02 08:38:08.906 154 17448.19 44.86 53976.95 88888.00 2008-06-02 08:38:09.406 154 17448.23 44.82 53977.06 88888.00 2008-06-02 08:38:09.906 154 17448.28 44.81 53977.08 88888.00 2008-06-02 08:38:10.406 154 17448.29 44.78 53977.00 88888.00 2008-06-02 08:38:10.906 154 17448.29 44.76 53977.00 88888.00 2008-06-02 08:38:11.406 154 17448.22 44.79 53977.00 88888.00 2008-06-02 08:38:11.906 154 17448.19 44.85 53976.98 88888.00 2008-06-02 08:38:12.406 154 17448.19 44.88 53976.97 88888.00 2008-06-02 08:38:12.906 154 17448.16 44.88 53977.04 88888.00 2008-06-02 08:38:13.406 154 17448.25 44.90 53977.02 88888.00 2008-06-02 08:38:13.906 154 17448.29 44.91 53976.98 88888.00 2008-06-02 08:38:14.406 154 17448.23 44.85 53977.04 88888.00 2008-06-02 08:38:14.906 154 17448.18 44.85 53976.93 88888.00 2008-06-02 08:38:15.406 154 17448.17 44.89 53976.90 88888.00 2008-06-02 08:38:15.906 154 17448.18 44.87 53976.98 88888.00 2008-06-02 08:38:16.406 154 17448.17 44.86 53977.08 88888.00 2008-06-02 08:38:16.906 154 17448.08 44.86 53977.05 88888.00 2008-06-02 08:38:17.406 154 17448.15 44.84 53977.02 88888.00 2008-06-02 08:38:17.906 154 17448.18 44.86 53977.00 88888.00 2008-06-02 08:38:18.406 154 17448.15 44.79 53977.01 88888.00 2008-06-02 08:38:18.906 154 17448.13 44.79 53977.08 88888.00 2008-06-02 08:38:19.406 154 17448.15 44.81 53977.09 88888.00 2008-06-02 08:38:19.906 154 17448.15 44.79 53977.12 88888.00 2008-06-02 08:38:20.406 154 17448.12 44.77 53977.09 88888.00 2008-06-02 08:38:20.906 154 17448.06 44.77 53977.12 88888.00 2008-06-02 08:38:21.406 154 17448.03 44.78 53977.13 88888.00 2008-06-02 08:38:21.906 154 17448.09 44.81 53977.13 88888.00 2008-06-02 08:38:22.406 154 17448.08 44.86 53977.09 88888.00 2008-06-02 08:38:22.906 154 17448.02 44.88 53977.14 88888.00 2008-06-02 08:38:23.406 154 17447.90 44.88 53977.15 88888.00 2008-06-02 08:38:23.906 154 17447.87 44.85 53977.15 88888.00 2008-06-02 08:38:24.406 154 17447.82 44.90 53977.15 88888.00 2008-06-02 08:38:24.906 154 17447.80 44.96 53977.14 88888.00 2008-06-02 08:38:25.406 154 17447.83 45.00 53977.17 88888.00 2008-06-02 08:38:25.906 154 17447.91 44.98 53977.18 88888.00 2008-06-02 08:38:26.406 154 17447.88 44.88 53977.20 88888.00 2008-06-02 08:38:26.906 154 17447.92 44.91 53977.15 88888.00 2008-06-02 08:38:27.406 154 17448.01 44.89 53977.15 88888.00 2008-06-02 08:38:27.906 154 17448.00 44.91 53977.11 88888.00 2008-06-02 08:38:28.406 154 17447.84 44.90 53977.18 88888.00 2008-06-02 08:38:28.906 154 17447.78 44.94 53977.23 88888.00 2008-06-02 08:38:29.406 154 17447.86 44.96 53977.16 88888.00 2008-06-02 08:38:29.906 154 17447.87 44.98 53977.10 88888.00 2008-06-02 08:38:30.406 154 17447.78 44.98 53977.03 88888.00 2008-06-02 08:38:30.906 154 17447.83 44.92 53977.05 88888.00 2008-06-02 08:38:31.406 154 17447.80 44.95 53977.11 88888.00 2008-06-02 08:38:31.906 154 17447.88 45.06 53977.14 88888.00 2008-06-02 08:38:32.406 154 17447.88 45.04 53977.20 88888.00 2008-06-02 08:38:32.906 154 17447.85 44.97 53977.22 88888.00 2008-06-02 08:38:33.406 154 17447.85 44.99 53977.11 88888.00 2008-06-02 08:38:33.906 154 17447.88 44.97 53977.03 88888.00 2008-06-02 08:38:34.406 154 17447.84 44.92 53977.14 88888.00 2008-06-02 08:38:34.906 154 17447.81 44.91 53977.21 88888.00 2008-06-02 08:38:35.406 154 17447.95 44.94 53977.18 88888.00 2008-06-02 08:38:35.906 154 17448.04 44.99 53977.13 88888.00 2008-06-02 08:38:36.406 154 17447.96 45.05 53977.15 88888.00 2008-06-02 08:38:36.906 154 17447.98 45.01 53977.09 88888.00 2008-06-02 08:38:37.406 154 17447.91 44.97 53977.05 88888.00 2008-06-02 08:38:37.906 154 17447.95 44.99 53976.98 88888.00 2008-06-02 08:38:38.406 154 17447.92 45.04 53976.97 88888.00 2008-06-02 08:38:38.906 154 17447.92 44.99 53976.99 88888.00 2008-06-02 08:38:39.406 154 17447.88 44.91 53977.06 88888.00 2008-06-02 08:38:39.906 154 17447.85 44.92 53977.04 88888.00 2008-06-02 08:38:40.406 154 17447.95 44.91 53976.99 88888.00 2008-06-02 08:38:40.906 154 17447.90 44.92 53977.03 88888.00 2008-06-02 08:38:41.406 154 17447.84 44.90 53977.04 88888.00 2008-06-02 08:38:41.906 154 17447.91 45.03 53977.11 88888.00 2008-06-02 08:38:42.406 154 17447.94 44.99 53977.18 88888.00 2008-06-02 08:38:42.906 154 17447.93 44.88 53977.18 88888.00 2008-06-02 08:38:43.406 154 17447.87 44.92 53977.10 88888.00 2008-06-02 08:38:43.906 154 17447.88 44.94 53976.94 88888.00 2008-06-02 08:38:44.406 154 17447.78 44.98 53976.92 88888.00 2008-06-02 08:38:44.906 154 17447.75 44.99 53976.98 88888.00 2008-06-02 08:38:45.406 154 17447.84 45.01 53977.10 88888.00 2008-06-02 08:38:45.906 154 17447.94 45.03 53977.17 88888.00 2008-06-02 08:38:46.406 154 17447.95 44.97 53977.08 88888.00 2008-06-02 08:38:46.906 154 17447.88 44.96 53977.04 88888.00 2008-06-02 08:38:47.406 154 17447.88 44.98 53977.11 88888.00 2008-06-02 08:38:47.906 154 17447.93 45.05 53977.06 88888.00 2008-06-02 08:38:48.406 154 17447.87 45.05 53977.06 88888.00 2008-06-02 08:38:48.906 154 17447.90 44.99 53977.10 88888.00 2008-06-02 08:38:49.406 154 17447.88 44.99 53977.04 88888.00 2008-06-02 08:38:49.906 154 17447.90 45.04 53976.99 88888.00 2008-06-02 08:38:50.406 154 17447.92 45.05 53977.01 88888.00 2008-06-02 08:38:50.906 154 17447.86 45.03 53976.89 88888.00 2008-06-02 08:38:51.406 154 17447.93 45.04 53976.81 88888.00 2008-06-02 08:38:51.906 154 17447.94 45.00 53976.88 88888.00 2008-06-02 08:38:52.406 154 17447.92 45.05 53976.90 88888.00 2008-06-02 08:38:52.906 154 17447.86 45.06 53976.93 88888.00 2008-06-02 08:38:53.406 154 17447.96 45.09 53977.10 88888.00 2008-06-02 08:38:53.906 154 17447.94 45.19 53977.03 88888.00 2008-06-02 08:38:54.406 154 17447.87 45.23 53977.06 88888.00 2008-06-02 08:38:54.906 154 17447.87 45.24 53977.02 88888.00 2008-06-02 08:38:55.406 154 17447.93 45.23 53976.90 88888.00 2008-06-02 08:38:55.906 154 17447.88 45.19 53977.00 88888.00 2008-06-02 08:38:56.406 154 17447.82 45.24 53977.10 88888.00 2008-06-02 08:38:56.906 154 17447.85 45.23 53977.13 88888.00 2008-06-02 08:38:57.406 154 17447.84 45.23 53977.11 88888.00 2008-06-02 08:38:57.906 154 17447.75 45.29 53977.04 88888.00 2008-06-02 08:38:58.406 154 17447.76 45.30 53977.06 88888.00 2008-06-02 08:38:58.906 154 17447.83 45.33 53977.11 88888.00 2008-06-02 08:38:59.406 154 17447.82 45.30 53977.14 88888.00 2008-06-02 08:38:59.906 154 17447.81 45.34 53977.20 88888.00 2008-06-02 08:39:00.406 154 17447.87 45.44 53977.22 88888.00 2008-06-02 08:39:00.906 154 17447.87 45.46 53977.14 88888.00 2008-06-02 08:39:01.406 154 17447.83 45.42 53977.13 88888.00 2008-06-02 08:39:01.906 154 17447.83 45.44 53977.21 88888.00 2008-06-02 08:39:02.406 154 17447.80 45.47 53977.20 88888.00 2008-06-02 08:39:02.906 154 17447.84 45.49 53977.22 88888.00 2008-06-02 08:39:03.406 154 17447.81 45.48 53977.27 88888.00 2008-06-02 08:39:03.906 154 17447.73 45.52 53977.26 88888.00 2008-06-02 08:39:04.406 154 17447.75 45.64 53977.13 88888.00 2008-06-02 08:39:04.906 154 17447.71 45.69 53977.03 88888.00 2008-06-02 08:39:05.406 154 17447.71 45.68 53977.08 88888.00 2008-06-02 08:39:05.906 154 17447.77 45.73 53977.09 88888.00 2008-06-02 08:39:06.406 154 17447.76 45.73 53977.09 88888.00 2008-06-02 08:39:06.906 154 17447.74 45.77 53977.10 88888.00 2008-06-02 08:39:07.406 154 17447.82 45.78 53977.06 88888.00 2008-06-02 08:39:07.906 154 17447.81 45.78 53977.13 88888.00 2008-06-02 08:39:08.406 154 17447.73 45.75 53977.15 88888.00 2008-06-02 08:39:08.906 154 17447.70 45.81 53977.11 88888.00 2008-06-02 08:39:09.406 154 17447.67 45.93 53977.16 88888.00 2008-06-02 08:39:09.906 154 17447.64 45.93 53977.18 88888.00 2008-06-02 08:39:10.406 154 17447.67 45.92 53977.11 88888.00 2008-06-02 08:39:10.906 154 17447.68 45.95 53977.04 88888.00 2008-06-02 08:39:11.406 154 17447.73 45.93 53977.15 88888.00 2008-06-02 08:39:11.906 154 17447.74 45.92 53977.10 88888.00 2008-06-02 08:39:12.406 154 17447.82 45.97 53977.11 88888.00 2008-06-02 08:39:12.906 154 17447.72 45.99 53977.05 88888.00 2008-06-02 08:39:13.406 154 17447.64 45.96 53977.03 88888.00 2008-06-02 08:39:13.906 154 17447.73 45.99 53977.02 88888.00 2008-06-02 08:39:14.406 154 17447.85 46.04 53977.08 88888.00 2008-06-02 08:39:14.906 154 17447.86 45.99 53977.13 88888.00 2008-06-02 08:39:15.406 154 17447.85 45.99 53977.18 88888.00 2008-06-02 08:39:15.906 154 17447.75 46.01 53977.26 88888.00 2008-06-02 08:39:16.406 154 17447.81 46.12 53977.26 88888.00 2008-06-02 08:39:16.906 154 17447.75 46.07 53977.25 88888.00 2008-06-02 08:39:17.406 154 17447.66 46.03 53977.15 88888.00 2008-06-02 08:39:17.906 154 17447.83 46.05 53977.14 88888.00 2008-06-02 08:39:18.406 154 17447.83 46.12 53977.25 88888.00 2008-06-02 08:39:18.906 154 17447.76 46.13 53977.32 88888.00 2008-06-02 08:39:19.406 154 17447.75 46.19 53977.27 88888.00 2008-06-02 08:39:19.906 154 17447.78 46.19 53977.09 88888.00 2008-06-02 08:39:20.406 154 17447.87 46.21 53977.06 88888.00 2008-06-02 08:39:20.906 154 17447.84 46.24 53977.05 88888.00 2008-06-02 08:39:21.406 154 17447.77 46.22 53977.09 88888.00 2008-06-02 08:39:21.906 154 17447.72 46.18 53977.09 88888.00 2008-06-02 08:39:22.406 154 17447.68 46.18 53977.12 88888.00 2008-06-02 08:39:22.906 154 17447.77 46.15 53977.12 88888.00 2008-06-02 08:39:23.406 154 17447.77 46.13 53977.17 88888.00 2008-06-02 08:39:23.906 154 17447.77 46.15 53977.18 88888.00 2008-06-02 08:39:24.406 154 17447.72 46.19 53977.05 88888.00 2008-06-02 08:39:24.906 154 17447.65 46.15 53977.08 88888.00 2008-06-02 08:39:25.406 154 17447.75 46.15 53977.14 88888.00 2008-06-02 08:39:25.906 154 17447.77 46.15 53977.13 88888.00 2008-06-02 08:39:26.406 154 17447.77 46.12 53977.20 88888.00 2008-06-02 08:39:26.906 154 17447.78 46.09 53977.18 88888.00 2008-06-02 08:39:27.406 154 17447.84 46.02 53977.06 88888.00 2008-06-02 08:39:27.906 154 17447.77 45.98 53977.04 88888.00 2008-06-02 08:39:28.406 154 17447.82 46.04 53977.05 88888.00 2008-06-02 08:39:28.906 154 17447.80 46.04 53976.98 88888.00 2008-06-02 08:39:29.406 154 17447.81 46.01 53977.00 88888.00 2008-06-02 08:39:29.906 154 17447.71 45.99 53977.11 88888.00 2008-06-02 08:39:30.406 154 17447.68 45.97 53977.17 88888.00 2008-06-02 08:39:30.906 154 17447.77 45.98 53977.10 88888.00 2008-06-02 08:39:31.406 154 17447.87 46.04 53977.17 88888.00 2008-06-02 08:39:31.906 154 17447.88 46.01 53977.12 88888.00 2008-06-02 08:39:32.406 154 17447.84 45.96 53977.09 88888.00 2008-06-02 08:39:32.906 154 17447.90 45.98 53977.14 88888.00 2008-06-02 08:39:33.406 154 17447.92 46.04 53977.14 88888.00 2008-06-02 08:39:33.906 154 17447.85 46.07 53977.25 88888.00 2008-06-02 08:39:34.406 154 17447.86 46.04 53977.15 88888.00 2008-06-02 08:39:34.906 154 17447.82 46.04 53977.03 88888.00 2008-06-02 08:39:35.406 154 17447.80 46.07 53977.03 88888.00 2008-06-02 08:39:35.906 154 17447.83 46.09 53977.05 88888.00 2008-06-02 08:39:36.406 154 17447.88 46.09 53977.04 88888.00 2008-06-02 08:39:36.906 154 17447.85 46.13 53977.06 88888.00 2008-06-02 08:39:37.403 154 17447.83 46.08 53977.14 88888.00 2008-06-02 08:39:37.903 154 17447.86 46.11 53977.12 88888.00 2008-06-02 08:39:38.403 154 17447.85 46.15 53977.11 88888.00 2008-06-02 08:39:38.903 154 17447.74 46.07 53977.08 88888.00 2008-06-02 08:39:39.403 154 17447.74 46.06 53977.02 88888.00 2008-06-02 08:39:39.903 154 17447.78 46.14 53977.01 88888.00 2008-06-02 08:39:40.403 154 17447.75 46.14 53977.03 88888.00 2008-06-02 08:39:40.903 154 17447.66 46.12 53977.10 88888.00 2008-06-02 08:39:41.403 154 17447.80 46.07 53977.06 88888.00 2008-06-02 08:39:41.903 154 17447.80 46.02 53977.10 88888.00 2008-06-02 08:39:42.403 154 17447.73 46.03 53977.12 88888.00 2008-06-02 08:39:42.903 154 17447.73 46.09 53977.10 88888.00 2008-06-02 08:39:43.403 154 17447.82 46.06 53977.13 88888.00 2008-06-02 08:39:43.903 154 17447.78 46.08 53977.11 88888.00 2008-06-02 08:39:44.403 154 17447.74 46.13 53977.08 88888.00 2008-06-02 08:39:44.903 154 17447.74 46.07 53977.10 88888.00 2008-06-02 08:39:45.403 154 17447.68 46.13 53977.21 88888.00 2008-06-02 08:39:45.903 154 17447.67 46.11 53977.18 88888.00 2008-06-02 08:39:46.403 154 17447.70 46.07 53977.17 88888.00 2008-06-02 08:39:46.903 154 17447.74 46.12 53977.11 88888.00 2008-06-02 08:39:47.403 154 17447.74 46.21 53977.20 88888.00 2008-06-02 08:39:47.903 154 17447.75 46.26 53977.16 88888.00 2008-06-02 08:39:48.403 154 17447.75 46.19 53977.09 88888.00 2008-06-02 08:39:48.903 154 17447.78 46.23 53977.10 88888.00 2008-06-02 08:39:49.403 154 17447.76 46.32 53977.18 88888.00 2008-06-02 08:39:49.903 154 17447.80 46.30 53977.10 88888.00 2008-06-02 08:39:50.403 154 17447.71 46.28 53977.02 88888.00 2008-06-02 08:39:50.903 154 17447.66 46.40 53977.08 88888.00 2008-06-02 08:39:51.403 154 17447.63 46.36 53977.08 88888.00 2008-06-02 08:39:51.903 154 17447.70 46.28 53977.10 88888.00 2008-06-02 08:39:52.403 154 17447.77 46.26 53977.04 88888.00 2008-06-02 08:39:52.903 154 17447.72 46.30 53976.97 88888.00 2008-06-02 08:39:53.403 154 17447.68 46.31 53977.01 88888.00 2008-06-02 08:39:53.903 154 17447.65 46.28 53977.03 88888.00 2008-06-02 08:39:54.403 154 17447.66 46.26 53977.03 88888.00 2008-06-02 08:39:54.903 154 17447.71 46.30 53977.10 88888.00 2008-06-02 08:39:55.403 154 17447.66 46.32 53977.11 88888.00 2008-06-02 08:39:55.903 154 17447.70 46.33 53977.06 88888.00 2008-06-02 08:39:56.403 154 17447.76 46.40 53977.09 88888.00 2008-06-02 08:39:56.903 154 17447.80 46.38 53977.10 88888.00 2008-06-02 08:39:57.403 154 17447.72 46.42 53977.12 88888.00 2008-06-02 08:39:57.903 154 17447.65 46.40 53977.10 88888.00 2008-06-02 08:39:58.403 154 17447.60 46.45 53977.12 88888.00 2008-06-02 08:39:58.903 154 17447.60 46.45 53977.01 88888.00 2008-06-02 08:39:59.403 154 17447.62 46.53 53976.95 88888.00 2008-06-02 08:39:59.903 154 17447.61 46.45 53977.02 88888.00 2008-06-02 08:40:00.403 154 17447.62 46.42 53977.08 88888.00 2008-06-02 08:40:00.903 154 17447.65 46.38 53977.10 88888.00 2008-06-02 08:40:01.403 154 17447.61 46.41 53977.05 88888.00 2008-06-02 08:40:01.903 154 17447.64 46.46 53977.04 88888.00 2008-06-02 08:40:02.403 154 17447.62 46.44 53977.06 88888.00 2008-06-02 08:40:02.903 154 17447.68 46.43 53977.05 88888.00 2008-06-02 08:40:03.403 154 17447.70 46.45 53977.04 88888.00 2008-06-02 08:40:03.903 154 17447.75 46.47 53977.03 88888.00 2008-06-02 08:40:04.403 154 17447.68 46.50 53976.92 88888.00 2008-06-02 08:40:04.903 154 17447.74 46.52 53976.95 88888.00 2008-06-02 08:40:05.403 154 17447.74 46.52 53976.95 88888.00 2008-06-02 08:40:05.903 154 17447.73 46.61 53976.97 88888.00 2008-06-02 08:40:06.403 154 17447.91 46.60 53976.97 88888.00 2008-06-02 08:40:06.903 154 17447.97 46.60 53976.98 88888.00 2008-06-02 08:40:07.403 154 17447.93 46.64 53977.10 88888.00 2008-06-02 08:40:07.903 154 17447.94 46.57 53977.09 88888.00 2008-06-02 08:40:08.403 154 17447.96 46.51 53977.08 88888.00 2008-06-02 08:40:08.903 154 17447.97 46.51 53977.10 88888.00 2008-06-02 08:40:09.403 154 17447.94 46.61 53977.17 88888.00 2008-06-02 08:40:09.903 154 17448.01 46.58 53977.21 88888.00 2008-06-02 08:40:10.403 154 17448.07 46.60 53977.17 88888.00 2008-06-02 08:40:10.903 154 17448.06 46.66 53977.15 88888.00 2008-06-02 08:40:11.403 154 17447.91 46.66 53977.12 88888.00 2008-06-02 08:40:11.903 154 17447.88 46.71 53977.15 88888.00 2008-06-02 08:40:12.403 154 17447.95 46.74 53977.10 88888.00 2008-06-02 08:40:12.903 154 17448.00 46.57 53977.05 88888.00 2008-06-02 08:40:13.403 154 17448.03 46.51 53977.09 88888.00 2008-06-02 08:40:13.903 154 17448.07 46.58 53977.08 88888.00 2008-06-02 08:40:14.403 154 17448.13 46.66 53977.12 88888.00 2008-06-02 08:40:14.903 154 17448.11 46.67 53976.99 88888.00 2008-06-02 08:40:15.403 154 17448.06 46.69 53976.97 88888.00 2008-06-02 08:40:15.903 154 17448.06 46.61 53976.99 88888.00 2008-06-02 08:40:16.403 154 17448.02 46.55 53977.03 88888.00 2008-06-02 08:40:16.903 154 17448.11 46.55 53977.16 88888.00 2008-06-02 08:40:17.403 154 17448.13 46.52 53977.09 88888.00 2008-06-02 08:40:17.903 154 17448.13 46.61 53977.01 88888.00 2008-06-02 08:40:18.403 154 17448.05 46.64 53977.08 88888.00 2008-06-02 08:40:18.903 154 17448.05 46.60 53977.08 88888.00 2008-06-02 08:40:19.403 154 17448.07 46.54 53977.04 88888.00 2008-06-02 08:40:19.903 154 17448.02 46.57 53977.10 88888.00 2008-06-02 08:40:20.403 154 17447.97 46.57 53977.16 88888.00 2008-06-02 08:40:20.903 154 17447.98 46.60 53977.08 88888.00 2008-06-02 08:40:21.403 154 17447.94 46.54 53977.05 88888.00 2008-06-02 08:40:21.903 154 17447.87 46.57 53977.11 88888.00 2008-06-02 08:40:22.403 154 17447.84 46.62 53977.15 88888.00 2008-06-02 08:40:22.903 154 17447.92 46.64 53977.14 88888.00 2008-06-02 08:40:23.403 154 17447.93 46.60 53977.22 88888.00 2008-06-02 08:40:23.903 154 17447.91 46.61 53977.23 88888.00 2008-06-02 08:40:24.403 154 17447.93 46.55 53977.12 88888.00 2008-06-02 08:40:24.903 154 17447.96 46.50 53977.14 88888.00 2008-06-02 08:40:25.403 154 17447.93 46.46 53977.22 88888.00 2008-06-02 08:40:25.903 154 17447.91 46.53 53977.27 88888.00 2008-06-02 08:40:26.403 154 17447.81 46.56 53977.29 88888.00 2008-06-02 08:40:26.903 154 17447.78 46.58 53977.25 88888.00 2008-06-02 08:40:27.403 154 17447.84 46.60 53977.25 88888.00 2008-06-02 08:40:27.903 154 17447.88 46.46 53977.23 88888.00 2008-06-02 08:40:28.403 154 17447.96 46.52 53977.22 88888.00 2008-06-02 08:40:28.903 154 17447.84 46.55 53977.23 88888.00 2008-06-02 08:40:29.403 154 17447.83 46.57 53977.27 88888.00 2008-06-02 08:40:29.903 154 17447.86 46.62 53977.29 88888.00 2008-06-02 08:40:30.403 154 17447.84 46.58 53977.27 88888.00 2008-06-02 08:40:30.903 154 17447.68 46.58 53977.27 88888.00 2008-06-02 08:40:31.403 154 17447.67 46.57 53977.26 88888.00 2008-06-02 08:40:31.903 154 17447.74 46.55 53977.23 88888.00 2008-06-02 08:40:32.403 154 17447.78 46.55 53977.26 88888.00 2008-06-02 08:40:32.903 154 17447.74 46.53 53977.27 88888.00 2008-06-02 08:40:33.403 154 17447.70 46.57 53977.31 88888.00 2008-06-02 08:40:33.903 154 17447.66 46.57 53977.33 88888.00 2008-06-02 08:40:34.403 154 17447.66 46.54 53977.28 88888.00 2008-06-02 08:40:34.903 154 17447.74 46.54 53977.37 88888.00 2008-06-02 08:40:35.403 154 17447.68 46.53 53977.40 88888.00 2008-06-02 08:40:35.903 154 17447.70 46.54 53977.45 88888.00 2008-06-02 08:40:36.403 154 17447.68 46.61 53977.43 88888.00 2008-06-02 08:40:36.903 154 17447.72 46.62 53977.35 88888.00 2008-06-02 08:40:37.403 154 17447.74 46.61 53977.36 88888.00 2008-06-02 08:40:37.903 154 17447.70 46.60 53977.37 88888.00 2008-06-02 08:40:38.403 154 17447.68 46.65 53977.39 88888.00 2008-06-02 08:40:38.903 154 17447.65 46.67 53977.31 88888.00 2008-06-02 08:40:39.403 154 17447.66 46.57 53977.27 88888.00 2008-06-02 08:40:39.903 154 17447.62 46.53 53977.22 88888.00 2008-06-02 08:40:40.403 154 17447.63 46.50 53977.27 88888.00 2008-06-02 08:40:40.903 154 17447.66 46.61 53977.31 88888.00 2008-06-02 08:40:41.403 154 17447.58 46.66 53977.34 88888.00 2008-06-02 08:40:41.903 154 17447.49 46.62 53977.38 88888.00 2008-06-02 08:40:42.403 154 17447.50 46.50 53977.33 88888.00 2008-06-02 08:40:42.903 154 17447.50 46.50 53977.22 88888.00 2008-06-02 08:40:43.403 154 17447.47 46.58 53977.15 88888.00 2008-06-02 08:40:43.903 154 17447.42 46.57 53977.17 88888.00 2008-06-02 08:40:44.403 154 17447.45 46.58 53977.16 88888.00 2008-06-02 08:40:44.903 154 17447.51 46.56 53977.15 88888.00 2008-06-02 08:40:45.403 154 17447.39 46.61 53977.20 88888.00 2008-06-02 08:40:45.903 154 17447.39 46.62 53977.18 88888.00 2008-06-02 08:40:46.403 154 17447.45 46.63 53977.12 88888.00 2008-06-02 08:40:46.903 154 17447.46 46.62 53977.20 88888.00 2008-06-02 08:40:47.403 154 17447.35 46.70 53977.28 88888.00 2008-06-02 08:40:47.903 154 17447.29 46.72 53977.18 88888.00 2008-06-02 08:40:48.403 154 17447.35 46.82 53977.11 88888.00 2008-06-02 08:40:48.903 154 17447.33 46.79 53977.10 88888.00 2008-06-02 08:40:49.403 154 17447.30 46.81 53977.24 88888.00 2008-06-02 08:40:49.903 154 17447.33 46.84 53977.26 88888.00 2008-06-02 08:40:50.403 154 17447.34 46.84 53977.26 88888.00 2008-06-02 08:40:50.903 154 17447.34 46.82 53977.26 88888.00 2008-06-02 08:40:51.403 154 17447.36 46.84 53977.26 88888.00 2008-06-02 08:40:51.903 154 17447.36 46.83 53977.26 88888.00 2008-06-02 08:40:52.403 154 17447.32 46.84 53977.16 88888.00 2008-06-02 08:40:52.903 154 17447.32 46.84 53977.21 88888.00 2008-06-02 08:40:53.403 154 17447.39 46.76 53977.27 88888.00 2008-06-02 08:40:53.903 154 17447.40 46.71 53977.28 88888.00 2008-06-02 08:40:54.403 154 17447.35 46.74 53977.31 88888.00 2008-06-02 08:40:54.903 154 17447.42 46.79 53977.18 88888.00 2008-06-02 08:40:55.403 154 17447.35 46.81 53977.11 88888.00 2008-06-02 08:40:55.903 154 17447.33 46.79 53977.11 88888.00 2008-06-02 08:40:56.403 154 17447.27 46.80 53977.13 88888.00 2008-06-02 08:40:56.903 154 17447.31 46.83 53977.18 88888.00 2008-06-02 08:40:57.403 154 17447.32 46.85 53977.13 88888.00 2008-06-02 08:40:57.903 154 17447.30 46.86 53977.16 88888.00 2008-06-02 08:40:58.403 154 17447.27 46.87 53977.18 88888.00 2008-06-02 08:40:58.903 154 17447.35 46.93 53977.24 88888.00 2008-06-02 08:40:59.403 154 17447.31 46.90 53977.28 88888.00 2008-06-02 08:40:59.903 154 17447.27 46.86 53977.24 88888.00 2008-06-02 08:41:00.403 154 17447.24 46.87 53977.25 88888.00 2008-06-02 08:41:00.903 154 17447.22 46.89 53977.24 88888.00 2008-06-02 08:41:01.403 154 17447.29 46.85 53977.17 88888.00 2008-06-02 08:41:01.903 154 17447.33 46.86 53977.25 88888.00 2008-06-02 08:41:02.403 154 17447.37 46.91 53977.28 88888.00 2008-06-02 08:41:02.903 154 17447.32 46.91 53977.36 88888.00 2008-06-02 08:41:03.403 154 17447.30 46.91 53977.34 88888.00 2008-06-02 08:41:03.903 154 17447.29 46.90 53977.31 88888.00 2008-06-02 08:41:04.403 154 17447.32 46.89 53977.35 88888.00 2008-06-02 08:41:04.903 154 17447.27 47.01 53977.37 88888.00 2008-06-02 08:41:05.403 154 17447.29 47.10 53977.35 88888.00 2008-06-02 08:41:05.903 154 17447.27 47.01 53977.27 88888.00 2008-06-02 08:41:06.403 154 17447.25 46.97 53977.23 88888.00 2008-06-02 08:41:06.903 154 17447.29 46.95 53977.18 88888.00 2008-06-02 08:41:07.403 154 17447.33 46.95 53977.16 88888.00 2008-06-02 08:41:07.903 154 17447.34 47.02 53977.16 88888.00 2008-06-02 08:41:08.403 154 17447.36 47.13 53977.05 88888.00 2008-06-02 08:41:08.903 154 17447.49 47.12 53977.09 88888.00 2008-06-02 08:41:09.403 154 17447.54 47.15 53977.15 88888.00 2008-06-02 08:41:09.903 154 17447.54 47.19 53977.17 88888.00 2008-06-02 08:41:10.403 154 17447.56 47.16 53977.14 88888.00 2008-06-02 08:41:10.903 154 17447.55 47.15 53977.33 88888.00 2008-06-02 08:41:11.403 154 17447.57 47.20 53977.23 88888.00 2008-06-02 08:41:11.903 154 17447.61 47.19 53977.22 88888.00 2008-06-02 08:41:12.403 154 17447.61 47.18 53977.17 88888.00 2008-06-02 08:41:12.903 154 17447.57 47.25 53977.02 88888.00 2008-06-02 08:41:13.403 154 17447.54 47.28 53977.01 88888.00 2008-06-02 08:41:13.903 154 17447.54 47.23 53977.08 88888.00 2008-06-02 08:41:14.403 154 17447.60 47.19 53977.02 88888.00 2008-06-02 08:41:14.903 154 17447.67 47.30 53976.98 88888.00 2008-06-02 08:41:15.403 154 17447.61 47.26 53976.92 88888.00 2008-06-02 08:41:15.903 154 17447.60 47.30 53976.95 88888.00 2008-06-02 08:41:16.403 154 17447.50 47.39 53976.93 88888.00 2008-06-02 08:41:16.903 154 17447.45 47.43 53976.98 88888.00 2008-06-02 08:41:17.403 154 17447.42 47.40 53977.04 88888.00 2008-06-02 08:41:17.903 154 17447.37 47.43 53976.99 88888.00 2008-06-02 08:41:18.403 154 17447.43 47.47 53976.99 88888.00 2008-06-02 08:41:18.903 154 17447.36 47.48 53976.97 88888.00 2008-06-02 08:41:19.403 154 17447.26 47.49 53977.10 88888.00 2008-06-02 08:41:19.903 154 17447.30 47.53 53977.12 88888.00 2008-06-02 08:41:20.403 154 17447.33 47.62 53977.10 88888.00 2008-06-02 08:41:20.903 154 17447.36 47.61 53977.09 88888.00 2008-06-02 08:41:21.403 154 17447.24 47.64 53977.10 88888.00 2008-06-02 08:41:21.903 154 17447.30 47.69 53977.13 88888.00 2008-06-02 08:41:22.403 154 17447.32 47.64 53977.18 88888.00 2008-06-02 08:41:22.903 154 17447.32 47.63 53977.15 88888.00 2008-06-02 08:41:23.403 154 17447.30 47.71 53977.10 88888.00 2008-06-02 08:41:23.903 154 17447.30 47.82 53977.06 88888.00 2008-06-02 08:41:24.403 154 17447.22 47.86 53977.05 88888.00 2008-06-02 08:41:24.903 154 17447.23 47.93 53977.04 88888.00 2008-06-02 08:41:25.403 154 17447.27 47.92 53977.06 88888.00 2008-06-02 08:41:25.903 154 17447.31 47.98 53977.02 88888.00 2008-06-02 08:41:26.403 154 17447.23 48.08 53977.11 88888.00 2008-06-02 08:41:26.903 154 17447.17 48.16 53977.02 88888.00 2008-06-02 08:41:27.403 154 17447.27 48.19 53977.10 88888.00 2008-06-02 08:41:27.903 154 17447.40 48.14 53977.08 88888.00 2008-06-02 08:41:28.403 154 17447.36 48.17 53977.18 88888.00 2008-06-02 08:41:28.903 154 17447.30 48.27 53977.18 88888.00 2008-06-02 08:41:29.403 154 17447.39 48.28 53977.12 88888.00 2008-06-02 08:41:29.903 154 17447.41 48.31 53977.10 88888.00 2008-06-02 08:41:30.403 154 17447.42 48.30 53977.13 88888.00 2008-06-02 08:41:30.903 154 17447.50 48.26 53977.00 88888.00 2008-06-02 08:41:31.403 154 17447.54 48.35 53976.98 88888.00 2008-06-02 08:41:31.903 154 17447.51 48.27 53976.97 88888.00 2008-06-02 08:41:32.403 154 17447.47 48.28 53976.91 88888.00 2008-06-02 08:41:32.903 154 17447.45 48.37 53976.90 88888.00 2008-06-02 08:41:33.403 154 17447.52 48.33 53977.02 88888.00 2008-06-02 08:41:33.903 154 17447.52 48.40 53976.95 88888.00 2008-06-02 08:41:34.403 154 17447.57 48.49 53976.97 88888.00 2008-06-02 08:41:34.903 154 17447.57 48.49 53977.01 88888.00 2008-06-02 08:41:35.403 154 17447.52 48.52 53977.12 88888.00 2008-06-02 08:41:35.903 154 17447.54 48.50 53977.08 88888.00 2008-06-02 08:41:36.403 154 17447.61 48.50 53977.09 88888.00 2008-06-02 08:41:36.903 154 17447.56 48.51 53977.09 88888.00 2008-06-02 08:41:37.403 154 17447.49 48.59 53977.10 88888.00 2008-06-02 08:41:37.903 154 17447.52 48.68 53976.94 88888.00 2008-06-02 08:41:38.403 154 17447.58 48.71 53976.88 88888.00 2008-06-02 08:41:38.903 154 17447.56 48.77 53976.82 88888.00 2008-06-02 08:41:39.403 154 17447.60 48.85 53976.69 88888.00 2008-06-02 08:41:39.903 154 17447.54 48.78 53976.75 88888.00 2008-06-02 08:41:40.403 154 17447.52 48.81 53976.86 88888.00 2008-06-02 08:41:40.903 154 17447.53 48.84 53976.81 88888.00 2008-06-02 08:41:41.403 154 17447.54 48.76 53976.84 88888.00 2008-06-02 08:41:41.903 154 17447.54 48.80 53976.73 88888.00 2008-06-02 08:41:42.403 154 17447.52 48.81 53976.82 88888.00 2008-06-02 08:41:42.903 154 17447.56 48.80 53976.97 88888.00 2008-06-02 08:41:43.403 154 17447.60 48.80 53976.98 88888.00 2008-06-02 08:41:43.903 154 17447.56 48.80 53976.92 88888.00 2008-06-02 08:41:44.403 154 17447.50 48.84 53976.92 88888.00 2008-06-02 08:41:44.903 154 17447.57 48.78 53977.05 88888.00 2008-06-02 08:41:45.403 154 17447.56 48.85 53977.00 88888.00 2008-06-02 08:41:45.903 154 17447.47 48.89 53976.92 88888.00 2008-06-02 08:41:46.403 154 17447.55 48.89 53976.97 88888.00 2008-06-02 08:41:46.903 154 17447.62 48.84 53977.04 88888.00 2008-06-02 08:41:47.403 154 17447.57 48.86 53977.10 88888.00 2008-06-02 08:41:47.903 154 17447.61 48.88 53977.06 88888.00 2008-06-02 08:41:48.403 154 17447.68 48.80 53977.03 88888.00 2008-06-02 08:41:48.903 154 17447.73 48.82 53977.01 88888.00 2008-06-02 08:41:49.403 154 17447.68 48.85 53977.02 88888.00 2008-06-02 08:41:49.903 154 17447.77 48.79 53976.98 88888.00 2008-06-02 08:41:50.403 154 17447.86 48.79 53976.98 88888.00 2008-06-02 08:41:50.903 154 17447.77 48.89 53976.94 88888.00 2008-06-02 08:41:51.403 154 17447.82 48.90 53976.89 88888.00 2008-06-02 08:41:51.903 154 17447.92 48.89 53976.87 88888.00 2008-06-02 08:41:52.403 154 17447.98 48.91 53976.90 88888.00 2008-06-02 08:41:52.903 154 17447.91 48.84 53976.94 88888.00 2008-06-02 08:41:53.403 154 17447.91 48.77 53976.91 88888.00 2008-06-02 08:41:53.903 154 17447.91 48.76 53976.83 88888.00 2008-06-02 08:41:54.403 154 17447.95 48.84 53976.89 88888.00 2008-06-02 08:41:54.903 154 17448.03 48.82 53976.81 88888.00 2008-06-02 08:41:55.403 154 17448.02 48.82 53976.83 88888.00 2008-06-02 08:41:55.903 154 17448.02 48.78 53976.81 88888.00 2008-06-02 08:41:56.403 154 17447.94 48.70 53976.77 88888.00 2008-06-02 08:41:56.903 154 17447.90 48.66 53976.70 88888.00 2008-06-02 08:41:57.403 154 17447.86 48.71 53976.76 88888.00 2008-06-02 08:41:57.903 154 17447.78 48.75 53976.79 88888.00 2008-06-02 08:41:58.403 154 17447.83 48.81 53976.77 88888.00 2008-06-02 08:41:58.903 154 17447.90 48.82 53976.77 88888.00 2008-06-02 08:41:59.403 154 17447.90 48.89 53976.87 88888.00 2008-06-02 08:41:59.903 154 17447.86 48.74 53976.98 88888.00 2008-06-02 08:42:00.403 154 17447.93 48.62 53976.94 88888.00 2008-06-02 08:42:00.903 154 17447.97 48.64 53976.92 88888.00 2008-06-02 08:42:01.403 154 17447.96 48.61 53976.95 88888.00 2008-06-02 08:42:01.903 154 17448.02 48.59 53977.02 88888.00 2008-06-02 08:42:02.403 154 17448.00 48.57 53976.94 88888.00 2008-06-02 08:42:02.903 154 17447.94 48.58 53976.81 88888.00 2008-06-02 08:42:03.403 154 17448.02 48.58 53976.79 88888.00 2008-06-02 08:42:03.903 154 17447.97 48.50 53976.91 88888.00 2008-06-02 08:42:04.403 154 17448.01 48.46 53976.95 88888.00 2008-06-02 08:42:04.903 154 17448.08 48.47 53976.88 88888.00 2008-06-02 08:42:05.403 154 17448.12 48.48 53976.82 88888.00 2008-06-02 08:42:05.903 154 17448.07 48.46 53976.76 88888.00 2008-06-02 08:42:06.403 154 17448.05 48.47 53976.77 88888.00 2008-06-02 08:42:06.903 154 17448.04 48.38 53976.80 88888.00 2008-06-02 08:42:07.403 154 17448.09 48.35 53976.82 88888.00 2008-06-02 08:42:07.903 154 17448.21 48.36 53976.93 88888.00 2008-06-02 08:42:08.403 154 17448.17 48.40 53976.93 88888.00 2008-06-02 08:42:08.903 154 17448.14 48.42 53976.98 88888.00 2008-06-02 08:42:09.403 154 17448.19 48.48 53977.00 88888.00 2008-06-02 08:42:09.903 154 17448.14 48.41 53977.02 88888.00 2008-06-02 08:42:10.403 154 17448.16 48.32 53977.03 88888.00 2008-06-02 08:42:10.903 154 17448.28 48.39 53976.93 88888.00 2008-06-02 08:42:11.403 154 17448.27 48.43 53976.86 88888.00 2008-06-02 08:42:11.903 154 17448.32 48.36 53976.83 88888.00 2008-06-02 08:42:12.403 154 17448.35 48.31 53976.78 88888.00 2008-06-02 08:42:12.903 154 17448.26 48.33 53976.87 88888.00 2008-06-02 08:42:13.403 154 17448.35 48.37 53976.79 88888.00 2008-06-02 08:42:13.903 154 17448.39 48.42 53976.80 88888.00 2008-06-02 08:42:14.403 154 17448.48 48.35 53976.80 88888.00 2008-06-02 08:42:14.903 154 17448.46 48.35 53976.72 88888.00 2008-06-02 08:42:15.403 154 17448.51 48.39 53976.87 88888.00 2008-06-02 08:42:15.903 154 17448.54 48.29 53976.80 88888.00 2008-06-02 08:42:16.403 154 17448.59 48.31 53976.73 88888.00 2008-06-02 08:42:16.903 154 17448.54 48.32 53976.69 88888.00 2008-06-02 08:42:17.403 154 17448.47 48.26 53976.70 88888.00 2008-06-02 08:42:17.903 154 17448.52 48.28 53976.80 88888.00 2008-06-02 08:42:18.403 154 17448.63 48.38 53976.91 88888.00 2008-06-02 08:42:18.903 154 17448.62 48.39 53976.90 88888.00 2008-06-02 08:42:19.403 154 17448.67 48.37 53976.83 88888.00 2008-06-02 08:42:19.903 154 17448.70 48.39 53976.83 88888.00 2008-06-02 08:42:20.403 154 17448.69 48.41 53976.71 88888.00 2008-06-02 08:42:20.903 154 17448.66 48.46 53976.80 88888.00 2008-06-02 08:42:21.403 154 17448.67 48.46 53976.83 88888.00 2008-06-02 08:42:21.903 154 17448.60 48.37 53976.83 88888.00 2008-06-02 08:42:22.403 154 17448.63 48.30 53976.88 88888.00 2008-06-02 08:42:22.903 154 17448.75 48.27 53976.92 88888.00 2008-06-02 08:42:23.403 154 17448.67 48.21 53976.86 88888.00 2008-06-02 08:42:23.903 154 17448.66 48.26 53976.84 88888.00 2008-06-02 08:42:24.403 154 17448.60 48.31 53976.92 88888.00 2008-06-02 08:42:24.903 154 17448.65 48.26 53976.93 88888.00 2008-06-02 08:42:25.403 154 17448.58 48.14 53976.88 88888.00 2008-06-02 08:42:25.903 154 17448.59 48.07 53976.79 88888.00 2008-06-02 08:42:26.403 154 17448.62 48.03 53976.78 88888.00 2008-06-02 08:42:26.903 154 17448.59 48.12 53976.79 88888.00 2008-06-02 08:42:27.403 154 17448.52 48.20 53976.69 88888.00 2008-06-02 08:42:27.903 154 17448.51 48.18 53976.80 88888.00 2008-06-02 08:42:28.403 154 17448.58 48.14 53976.82 88888.00 2008-06-02 08:42:28.903 154 17448.63 48.19 53976.75 88888.00 2008-06-02 08:42:29.403 154 17448.67 48.20 53976.76 88888.00 2008-06-02 08:42:29.903 154 17448.67 48.18 53976.69 88888.00 2008-06-02 08:42:30.403 154 17448.74 48.21 53976.72 88888.00 2008-06-02 08:42:30.903 154 17448.69 48.23 53976.80 88888.00 2008-06-02 08:42:31.403 154 17448.68 48.21 53976.62 88888.00 2008-06-02 08:42:31.903 154 17448.83 48.11 53976.64 88888.00 2008-06-02 08:42:32.403 154 17448.89 48.06 53976.75 88888.00 2008-06-02 08:42:32.903 154 17448.85 47.98 53976.81 88888.00 2008-06-02 08:42:33.403 154 17448.77 48.07 53976.79 88888.00 2008-06-02 08:42:33.903 154 17448.77 48.06 53976.73 88888.00 2008-06-02 08:42:34.403 154 17448.82 48.06 53976.78 88888.00 2008-06-02 08:42:34.903 154 17448.78 47.98 53976.82 88888.00 2008-06-02 08:42:35.403 154 17448.84 47.93 53976.81 88888.00 2008-06-02 08:42:35.903 154 17448.84 48.00 53976.70 88888.00 2008-06-02 08:42:36.403 154 17448.84 48.04 53976.65 88888.00 2008-06-02 08:42:36.903 154 17448.84 48.06 53976.72 88888.00 2008-06-02 08:42:37.403 154 17448.75 47.98 53976.79 88888.00 2008-06-02 08:42:37.903 154 17448.76 47.93 53976.79 88888.00 2008-06-02 08:42:38.403 154 17448.84 48.01 53976.79 88888.00 2008-06-02 08:42:38.903 154 17448.88 48.09 53976.82 88888.00 2008-06-02 08:42:39.403 154 17448.84 48.04 53976.90 88888.00 2008-06-02 08:42:39.903 154 17448.87 47.99 53976.89 88888.00 2008-06-02 08:42:40.403 154 17448.88 48.03 53976.81 88888.00 2008-06-02 08:42:40.903 154 17448.79 48.02 53976.80 88888.00 2008-06-02 08:42:41.403 154 17448.85 47.93 53976.77 88888.00 2008-06-02 08:42:41.903 154 17448.96 47.94 53976.81 88888.00 2008-06-02 08:42:42.403 154 17449.07 47.87 53976.82 88888.00 2008-06-02 08:42:42.903 154 17449.18 47.86 53976.80 88888.00 2008-06-02 08:42:43.403 154 17449.10 47.87 53976.87 88888.00 2008-06-02 08:42:43.903 154 17449.09 47.90 53976.88 88888.00 2008-06-02 08:42:44.403 154 17449.02 47.86 53976.99 88888.00 2008-06-02 08:42:44.903 154 17448.98 47.84 53976.93 88888.00 2008-06-02 08:42:45.403 154 17448.89 47.86 53976.80 88888.00 2008-06-02 08:42:45.903 154 17448.94 47.86 53976.88 88888.00 2008-06-02 08:42:46.403 154 17448.97 47.83 53976.78 88888.00 2008-06-02 08:42:46.903 154 17449.06 47.87 53976.70 88888.00 2008-06-02 08:42:47.403 154 17449.04 47.90 53976.73 88888.00 2008-06-02 08:42:47.903 154 17449.08 47.92 53976.78 88888.00 2008-06-02 08:42:48.403 154 17449.00 47.84 53976.76 88888.00 2008-06-02 08:42:48.903 154 17448.99 47.83 53976.84 88888.00 2008-06-02 08:42:49.403 154 17449.05 47.81 53976.84 88888.00 2008-06-02 08:42:49.903 154 17449.07 47.82 53976.82 88888.00 2008-06-02 08:42:50.403 154 17449.14 47.81 53976.79 88888.00 2008-06-02 08:42:50.903 154 17449.17 47.81 53976.72 88888.00 2008-06-02 08:42:51.403 154 17449.17 47.73 53976.79 88888.00 2008-06-02 08:42:51.903 154 17449.20 47.68 53976.83 88888.00 2008-06-02 08:42:52.403 154 17449.11 47.70 53976.87 88888.00 2008-06-02 08:42:52.903 154 17449.14 47.72 53976.80 88888.00 2008-06-02 08:42:53.403 154 17449.23 47.73 53976.80 88888.00 2008-06-02 08:42:53.903 154 17449.20 47.79 53976.76 88888.00 2008-06-02 08:42:54.403 154 17449.20 47.80 53976.89 88888.00 2008-06-02 08:42:54.903 154 17449.21 47.82 53977.00 88888.00 2008-06-02 08:42:55.403 154 17449.30 47.80 53976.93 88888.00 2008-06-02 08:42:55.903 154 17449.29 47.79 53976.84 88888.00 2008-06-02 08:42:56.403 154 17449.27 47.82 53976.86 88888.00 2008-06-02 08:42:56.903 154 17449.24 47.86 53976.88 88888.00 2008-06-02 08:42:57.403 154 17449.20 47.77 53976.84 88888.00 2008-06-02 08:42:57.903 154 17449.26 47.79 53976.78 88888.00 2008-06-02 08:42:58.403 154 17449.21 47.73 53976.79 88888.00 2008-06-02 08:42:58.903 154 17449.21 47.73 53976.82 88888.00 2008-06-02 08:42:59.403 154 17449.28 47.71 53976.88 88888.00 2008-06-02 08:42:59.903 154 17449.23 47.72 53976.92 88888.00 2008-06-02 08:43:00.403 154 17449.25 47.72 53976.93 88888.00 2008-06-02 08:43:00.903 154 17449.24 47.73 53976.90 88888.00 2008-06-02 08:43:01.400 154 17449.23 47.71 53976.92 88888.00 2008-06-02 08:43:01.900 154 17449.21 47.65 53977.05 88888.00 2008-06-02 08:43:02.400 154 17449.18 47.60 53977.12 88888.00 2008-06-02 08:43:02.900 154 17449.06 47.67 53977.18 88888.00 2008-06-02 08:43:03.400 154 17449.04 47.67 53977.14 88888.00 2008-06-02 08:43:03.900 154 17449.08 47.63 53977.09 88888.00 2008-06-02 08:43:04.400 154 17449.25 47.60 53977.24 88888.00 2008-06-02 08:43:04.900 154 17449.23 47.57 53977.23 88888.00 2008-06-02 08:43:05.400 154 17449.13 47.64 53977.14 88888.00 2008-06-02 08:43:05.900 154 17449.11 47.61 53977.05 88888.00 2008-06-02 08:43:06.400 154 17449.11 47.58 53977.13 88888.00 2008-06-02 08:43:06.900 154 17449.14 47.59 53977.04 88888.00 2008-06-02 08:43:07.400 154 17449.11 47.55 53977.03 88888.00 2008-06-02 08:43:07.900 154 17449.14 47.54 53977.02 88888.00 2008-06-02 08:43:08.400 154 17449.26 47.51 53976.95 88888.00 2008-06-02 08:43:08.900 154 17449.14 47.50 53976.91 88888.00 2008-06-02 08:43:09.400 154 17449.06 47.52 53976.92 88888.00 2008-06-02 08:43:09.900 154 17449.05 47.58 53976.90 88888.00 2008-06-02 08:43:10.400 154 17449.08 47.55 53977.00 88888.00 2008-06-02 08:43:10.900 154 17449.11 47.61 53977.00 88888.00 2008-06-02 08:43:11.400 154 17449.10 47.60 53977.03 88888.00 2008-06-02 08:43:11.900 154 17449.07 47.57 53977.03 88888.00 2008-06-02 08:43:12.400 154 17449.06 47.52 53977.01 88888.00 2008-06-02 08:43:12.900 154 17449.10 47.53 53977.01 88888.00 2008-06-02 08:43:13.400 154 17449.14 47.50 53976.94 88888.00 2008-06-02 08:43:13.900 154 17449.13 47.50 53976.88 88888.00 2008-06-02 08:43:14.400 154 17449.08 47.51 53976.89 88888.00 2008-06-02 08:43:14.900 154 17449.15 47.55 53976.94 88888.00 2008-06-02 08:43:15.400 154 17449.26 47.54 53976.89 88888.00 2008-06-02 08:43:15.900 154 17449.29 47.58 53976.83 88888.00 2008-06-02 08:43:16.400 154 17449.36 47.62 53976.84 88888.00 2008-06-02 08:43:16.900 154 17449.40 47.60 53976.95 88888.00 2008-06-02 08:43:17.400 154 17449.39 47.59 53976.93 88888.00 2008-06-02 08:43:17.900 154 17449.46 47.55 53976.91 88888.00 2008-06-02 08:43:18.400 154 17449.45 47.58 53976.92 88888.00 2008-06-02 08:43:18.900 154 17449.46 47.64 53976.92 88888.00 2008-06-02 08:43:19.400 154 17449.46 47.62 53976.91 88888.00 2008-06-02 08:43:19.900 154 17449.48 47.59 53976.93 88888.00 2008-06-02 08:43:20.400 154 17449.59 47.58 53976.88 88888.00 2008-06-02 08:43:20.900 154 17449.57 47.62 53976.80 88888.00 2008-06-02 08:43:21.400 154 17449.57 47.57 53976.75 88888.00 2008-06-02 08:43:21.900 154 17449.60 47.61 53976.79 88888.00 2008-06-02 08:43:22.400 154 17449.61 47.74 53976.80 88888.00 2008-06-02 08:43:22.900 154 17449.60 47.69 53976.84 88888.00 2008-06-02 08:43:23.400 154 17449.65 47.68 53976.88 88888.00 2008-06-02 08:43:23.900 154 17449.69 47.74 53976.84 88888.00 2008-06-02 08:43:24.400 154 17449.67 47.81 53976.84 88888.00 2008-06-02 08:43:24.900 154 17449.71 47.79 53976.83 88888.00 2008-06-02 08:43:25.400 154 17449.70 47.78 53976.90 88888.00 2008-06-02 08:43:25.900 154 17449.66 47.81 53976.92 88888.00 2008-06-02 08:43:26.400 154 17449.75 47.82 53976.83 88888.00 2008-06-02 08:43:26.900 154 17449.85 47.82 53976.83 88888.00 2008-06-02 08:43:27.400 154 17449.75 47.89 53976.82 88888.00 2008-06-02 08:43:27.900 154 17449.72 47.93 53976.82 88888.00 2008-06-02 08:43:28.400 154 17449.68 47.89 53976.82 88888.00 2008-06-02 08:43:28.900 154 17449.69 47.87 53976.77 88888.00 2008-06-02 08:43:29.400 154 17449.71 47.88 53976.82 88888.00 2008-06-02 08:43:29.900 154 17449.78 47.91 53976.91 88888.00 2008-06-02 08:43:30.400 154 17449.72 47.87 53976.87 88888.00 2008-06-02 08:43:30.900 154 17449.74 47.83 53976.83 88888.00 2008-06-02 08:43:31.400 154 17449.70 47.86 53976.84 88888.00 2008-06-02 08:43:31.900 154 17449.72 47.91 53976.81 88888.00 2008-06-02 08:43:32.400 154 17449.75 47.84 53976.83 88888.00 2008-06-02 08:43:32.900 154 17449.77 47.88 53976.87 88888.00 2008-06-02 08:43:33.400 154 17449.88 47.98 53976.90 88888.00 2008-06-02 08:43:33.900 154 17449.94 48.00 53976.95 88888.00 2008-06-02 08:43:34.400 154 17449.82 48.04 53977.02 88888.00 2008-06-02 08:43:34.900 154 17449.86 48.04 53977.00 88888.00 2008-06-02 08:43:35.400 154 17449.86 47.99 53977.00 88888.00 2008-06-02 08:43:35.900 154 17449.78 47.99 53977.01 88888.00 2008-06-02 08:43:36.400 154 17449.77 47.97 53976.94 88888.00 2008-06-02 08:43:36.900 154 17449.81 47.91 53976.94 88888.00 2008-06-02 08:43:37.400 154 17449.90 47.91 53976.97 88888.00 2008-06-02 08:43:37.900 154 17449.90 47.89 53977.08 88888.00 2008-06-02 08:43:38.400 154 17449.90 47.89 53977.13 88888.00 2008-06-02 08:43:38.900 154 17449.91 47.91 53977.09 88888.00 2008-06-02 08:43:39.400 154 17449.95 47.92 53977.11 88888.00 2008-06-02 08:43:39.900 154 17450.09 47.93 53977.02 88888.00 2008-06-02 08:43:40.400 154 17450.02 47.90 53976.98 88888.00 2008-06-02 08:43:40.900 154 17450.07 47.87 53976.95 88888.00 2008-06-02 08:43:41.400 154 17450.16 47.89 53976.87 88888.00 2008-06-02 08:43:41.900 154 17450.25 47.84 53976.90 88888.00 2008-06-02 08:43:42.400 154 17450.27 47.84 53976.90 88888.00 2008-06-02 08:43:42.900 154 17450.32 47.90 53976.99 88888.00 2008-06-02 08:43:43.400 154 17450.26 47.84 53976.95 88888.00 2008-06-02 08:43:43.900 154 17450.18 47.80 53977.02 88888.00 2008-06-02 08:43:44.400 154 17450.25 47.82 53977.11 88888.00 2008-06-02 08:43:44.900 154 17450.33 47.78 53977.03 88888.00 2008-06-02 08:43:45.400 154 17450.36 47.81 53976.92 88888.00 2008-06-02 08:43:45.900 154 17450.42 47.78 53977.00 88888.00 2008-06-02 08:43:46.400 154 17450.36 47.74 53977.18 88888.00 2008-06-02 08:43:46.900 154 17450.45 47.70 53977.17 88888.00 2008-06-02 08:43:47.400 154 17450.52 47.64 53977.06 88888.00 2008-06-02 08:43:47.900 154 17450.50 47.62 53977.03 88888.00 2008-06-02 08:43:48.400 154 17450.50 47.64 53977.12 88888.00 2008-06-02 08:43:48.900 154 17450.51 47.63 53977.12 88888.00 2008-06-02 08:43:49.400 154 17450.49 47.63 53977.12 88888.00 2008-06-02 08:43:49.900 154 17450.51 47.60 53977.09 88888.00 2008-06-02 08:43:50.400 154 17450.55 47.55 53977.06 88888.00 2008-06-02 08:43:50.900 154 17450.52 47.53 53977.10 88888.00 2008-06-02 08:43:51.400 154 17450.55 47.47 53977.11 88888.00 2008-06-02 08:43:51.900 154 17450.53 47.48 53976.98 88888.00 2008-06-02 08:43:52.400 154 17450.56 47.48 53977.01 88888.00 2008-06-02 08:43:52.900 154 17450.53 47.41 53977.04 88888.00 2008-06-02 08:43:53.400 154 17450.53 47.39 53977.05 88888.00 2008-06-02 08:43:53.900 154 17450.59 47.49 53977.03 88888.00 2008-06-02 08:43:54.400 154 17450.71 47.58 53977.08 88888.00 2008-06-02 08:43:54.900 154 17450.71 47.55 53977.05 88888.00 2008-06-02 08:43:55.400 154 17450.76 47.44 53976.95 88888.00 2008-06-02 08:43:55.900 154 17450.80 47.39 53977.00 88888.00 2008-06-02 08:43:56.400 154 17450.80 47.36 53976.95 88888.00 2008-06-02 08:43:56.900 154 17450.77 47.40 53977.01 88888.00 2008-06-02 08:43:57.400 154 17450.82 47.36 53977.01 88888.00 2008-06-02 08:43:57.900 154 17450.78 47.39 53976.90 88888.00 2008-06-02 08:43:58.400 154 17450.64 47.39 53976.82 88888.00 2008-06-02 08:43:58.900 154 17450.60 47.38 53976.92 88888.00 2008-06-02 08:43:59.400 154 17450.57 47.38 53976.98 88888.00 2008-06-02 08:43:59.900 154 17450.61 47.39 53976.87 88888.00 2008-06-02 08:44:00.400 154 17450.69 47.39 53976.72 88888.00 2008-06-02 08:44:00.900 154 17450.77 47.41 53976.79 88888.00 2008-06-02 08:44:01.400 154 17450.87 47.33 53976.89 88888.00 2008-06-02 08:44:01.900 154 17450.78 47.26 53976.89 88888.00 2008-06-02 08:44:02.400 154 17450.74 47.22 53976.83 88888.00 2008-06-02 08:44:02.900 154 17450.78 47.20 53976.79 88888.00 2008-06-02 08:44:03.400 154 17450.78 47.23 53976.87 88888.00 2008-06-02 08:44:03.900 154 17450.82 47.25 53976.82 88888.00 2008-06-02 08:44:04.400 154 17450.83 47.26 53976.81 88888.00 2008-06-02 08:44:04.900 154 17450.83 47.22 53976.83 88888.00 2008-06-02 08:44:05.400 154 17450.82 47.21 53976.81 88888.00 2008-06-02 08:44:05.900 154 17450.82 47.28 53976.95 88888.00 2008-06-02 08:44:06.400 154 17450.89 47.28 53976.99 88888.00 2008-06-02 08:44:06.900 154 17451.04 47.31 53976.91 88888.00 2008-06-02 08:44:07.400 154 17451.04 47.25 53976.95 88888.00 2008-06-02 08:44:07.900 154 17451.05 47.23 53976.92 88888.00 2008-06-02 08:44:08.400 154 17451.03 47.20 53976.99 88888.00 2008-06-02 08:44:08.900 154 17451.07 47.15 53976.97 88888.00 2008-06-02 08:44:09.400 154 17451.13 47.10 53977.00 88888.00 2008-06-02 08:44:09.900 154 17451.20 47.12 53976.91 88888.00 2008-06-02 08:44:10.400 154 17451.29 47.00 53976.93 88888.00 2008-06-02 08:44:10.900 154 17451.42 46.96 53976.99 88888.00 2008-06-02 08:44:11.400 154 17451.42 46.95 53976.93 88888.00 2008-06-02 08:44:11.900 154 17451.53 46.90 53976.92 88888.00 2008-06-02 08:44:12.400 154 17451.55 46.83 53976.90 88888.00 2008-06-02 08:44:12.900 154 17451.62 46.84 53976.89 88888.00 2008-06-02 08:44:13.400 154 17451.69 46.79 53976.90 88888.00 2008-06-02 08:44:13.900 154 17451.68 46.82 53976.94 88888.00 2008-06-02 08:44:14.400 154 17451.70 46.75 53976.91 88888.00 2008-06-02 08:44:14.900 154 17451.63 46.74 53976.93 88888.00 2008-06-02 08:44:15.400 154 17451.69 46.76 53976.89 88888.00 2008-06-02 08:44:15.900 154 17451.71 46.82 53976.84 88888.00 2008-06-02 08:44:16.400 154 17451.68 46.75 53976.95 88888.00 2008-06-02 08:44:16.900 154 17451.65 46.77 53976.94 88888.00 2008-06-02 08:44:17.400 154 17451.64 46.81 53976.89 88888.00 2008-06-02 08:44:17.900 154 17451.66 46.79 53976.84 88888.00 2008-06-02 08:44:18.400 154 17451.66 46.81 53976.87 88888.00 2008-06-02 08:44:18.900 154 17451.63 46.83 53976.87 88888.00 2008-06-02 08:44:19.400 154 17451.60 46.83 53976.92 88888.00 2008-06-02 08:44:19.900 154 17451.59 46.80 53976.84 88888.00 2008-06-02 08:44:20.400 154 17451.54 46.81 53976.79 88888.00 2008-06-02 08:44:20.900 154 17451.56 46.70 53976.79 88888.00 2008-06-02 08:44:21.400 154 17451.60 46.72 53976.80 88888.00 2008-06-02 08:44:21.900 154 17451.60 46.80 53976.77 88888.00 2008-06-02 08:44:22.400 154 17451.55 46.71 53976.68 88888.00 2008-06-02 08:44:22.900 154 17451.54 46.70 53976.69 88888.00 2008-06-02 08:44:23.400 154 17451.60 46.63 53976.66 88888.00 2008-06-02 08:44:23.900 154 17451.64 46.61 53976.79 88888.00 2008-06-02 08:44:24.400 154 17451.63 46.54 53976.83 88888.00 2008-06-02 08:44:24.900 154 17451.72 46.56 53976.78 88888.00 2008-06-02 08:44:25.400 154 17451.72 46.58 53976.80 88888.00 2008-06-02 08:44:25.900 154 17451.79 46.56 53976.90 88888.00 2008-06-02 08:44:26.400 154 17451.78 46.62 53976.83 88888.00 2008-06-02 08:44:26.900 154 17451.80 46.52 53976.91 88888.00 2008-06-02 08:44:27.400 154 17451.75 46.51 53976.93 88888.00 2008-06-02 08:44:27.900 154 17451.81 46.44 53976.76 88888.00 2008-06-02 08:44:28.400 154 17451.78 46.42 53976.65 88888.00 2008-06-02 08:44:28.900 154 17451.74 46.40 53976.66 88888.00 2008-06-02 08:44:29.400 154 17451.74 46.45 53976.67 88888.00 2008-06-02 08:44:29.900 154 17451.71 46.40 53976.77 88888.00 2008-06-02 08:44:30.400 154 17451.72 46.46 53976.83 88888.00 2008-06-02 08:44:30.900 154 17451.65 46.50 53976.82 88888.00 2008-06-02 08:44:31.400 154 17451.60 46.48 53976.77 88888.00 2008-06-02 08:44:31.900 154 17451.60 46.48 53976.82 88888.00 2008-06-02 08:44:32.400 154 17451.61 46.52 53976.83 88888.00 2008-06-02 08:44:32.900 154 17451.71 46.50 53976.83 88888.00 2008-06-02 08:44:33.400 154 17451.69 46.48 53976.91 88888.00 2008-06-02 08:44:33.900 154 17451.70 46.45 53976.95 88888.00 2008-06-02 08:44:34.400 154 17451.73 46.46 53976.86 88888.00 2008-06-02 08:44:34.900 154 17451.72 46.57 53976.80 88888.00 2008-06-02 08:44:35.400 154 17451.68 46.53 53976.84 88888.00 2008-06-02 08:44:35.900 154 17451.60 46.52 53976.88 88888.00 2008-06-02 08:44:36.400 154 17451.44 46.54 53976.93 88888.00 2008-06-02 08:44:36.900 154 17451.33 46.58 53976.94 88888.00 2008-06-02 08:44:37.400 154 17451.35 46.65 53976.94 88888.00 2008-06-02 08:44:37.900 154 17451.25 46.70 53976.92 88888.00 2008-06-02 08:44:38.400 154 17451.28 46.75 53976.94 88888.00 2008-06-02 08:44:38.900 154 17451.39 46.79 53976.99 88888.00 2008-06-02 08:44:39.400 154 17451.30 46.81 53976.98 88888.00 2008-06-02 08:44:39.900 154 17451.20 46.84 53976.92 88888.00 2008-06-02 08:44:40.400 154 17451.18 46.84 53976.87 88888.00 2008-06-02 08:44:40.900 154 17451.08 46.90 53976.86 88888.00 2008-06-02 08:44:41.400 154 17451.12 47.00 53976.92 88888.00 2008-06-02 08:44:41.900 154 17451.08 47.03 53976.86 88888.00 2008-06-02 08:44:42.400 154 17450.96 47.04 53976.88 88888.00 2008-06-02 08:44:42.900 154 17450.96 47.14 53976.93 88888.00 2008-06-02 08:44:43.400 154 17450.89 47.15 53976.93 88888.00 2008-06-02 08:44:43.900 154 17450.87 47.12 53976.90 88888.00 2008-06-02 08:44:44.400 154 17450.91 47.11 53976.92 88888.00 2008-06-02 08:44:44.900 154 17450.89 47.13 53977.08 88888.00 2008-06-02 08:44:45.400 154 17450.86 47.18 53977.12 88888.00 2008-06-02 08:44:45.900 154 17450.78 47.14 53977.03 88888.00 2008-06-02 08:44:46.400 154 17450.80 47.19 53977.06 88888.00 2008-06-02 08:44:46.900 154 17450.73 47.21 53977.14 88888.00 2008-06-02 08:44:47.400 154 17450.62 47.20 53977.21 88888.00 2008-06-02 08:44:47.900 154 17450.53 47.25 53977.21 88888.00 2008-06-02 08:44:48.400 154 17450.45 47.30 53977.24 88888.00 2008-06-02 08:44:48.900 154 17450.40 47.34 53977.27 88888.00 2008-06-02 08:44:49.400 154 17450.40 47.35 53977.27 88888.00 2008-06-02 08:44:49.900 154 17450.29 47.32 53977.37 88888.00 2008-06-02 08:44:50.400 154 17450.25 47.38 53977.40 88888.00 2008-06-02 08:44:50.900 154 17450.16 47.51 53977.36 88888.00 2008-06-02 08:44:51.400 154 17450.06 47.55 53977.36 88888.00 2008-06-02 08:44:51.900 154 17450.02 47.55 53977.29 88888.00 2008-06-02 08:44:52.400 154 17449.96 47.59 53977.28 88888.00 2008-06-02 08:44:52.900 154 17449.97 47.60 53977.27 88888.00 2008-06-02 08:44:53.400 154 17449.98 47.71 53977.21 88888.00 2008-06-02 08:44:53.900 154 17449.99 47.75 53977.21 88888.00 2008-06-02 08:44:54.400 154 17449.99 47.78 53977.21 88888.00 2008-06-02 08:44:54.900 154 17449.89 47.86 53977.27 88888.00 2008-06-02 08:44:55.400 154 17449.94 47.86 53977.29 88888.00 2008-06-02 08:44:55.900 154 17449.86 47.88 53977.35 88888.00 2008-06-02 08:44:56.400 154 17449.89 48.00 53977.29 88888.00 2008-06-02 08:44:56.900 154 17449.89 47.98 53977.28 88888.00 2008-06-02 08:44:57.400 154 17449.88 47.99 53977.24 88888.00 2008-06-02 08:44:57.900 154 17449.85 48.08 53977.21 88888.00 2008-06-02 08:44:58.400 154 17449.85 48.11 53977.20 88888.00 2008-06-02 08:44:58.900 154 17449.81 48.16 53977.21 88888.00 2008-06-02 08:44:59.400 154 17449.86 48.14 53977.12 88888.00 2008-06-02 08:44:59.900 154 17449.79 48.11 53977.10 88888.00 2008-06-02 08:45:00.400 154 17449.74 48.16 53977.10 88888.00 2008-06-02 08:45:00.900 154 17449.79 48.21 53977.12 88888.00 2008-06-02 08:45:01.400 154 17449.72 48.30 53977.12 88888.00 2008-06-02 08:45:01.900 154 17449.75 48.29 53977.15 88888.00 2008-06-02 08:45:02.400 154 17449.70 48.27 53977.22 88888.00 2008-06-02 08:45:02.900 154 17449.68 48.35 53977.24 88888.00 2008-06-02 08:45:03.400 154 17449.67 48.43 53977.25 88888.00 2008-06-02 08:45:03.900 154 17449.65 48.53 53977.18 88888.00 2008-06-02 08:45:04.400 154 17449.71 48.52 53977.16 88888.00 2008-06-02 08:45:04.900 154 17449.75 48.56 53977.25 88888.00 2008-06-02 08:45:05.400 154 17449.77 48.58 53977.34 88888.00 2008-06-02 08:45:05.900 154 17449.79 48.62 53977.31 88888.00 2008-06-02 08:45:06.400 154 17449.80 48.64 53977.27 88888.00 2008-06-02 08:45:06.900 154 17449.87 48.65 53977.20 88888.00 2008-06-02 08:45:07.400 154 17449.79 48.70 53977.27 88888.00 2008-06-02 08:45:07.900 154 17449.74 48.72 53977.31 88888.00 2008-06-02 08:45:08.400 154 17449.79 48.72 53977.21 88888.00 2008-06-02 08:45:08.900 154 17449.90 48.71 53977.32 88888.00 2008-06-02 08:45:09.400 154 17449.92 48.79 53977.27 88888.00 2008-06-02 08:45:09.900 154 17449.90 48.82 53977.22 88888.00 2008-06-02 08:45:10.400 154 17449.84 48.86 53977.14 88888.00 2008-06-02 08:45:10.900 154 17449.85 48.90 53977.17 88888.00 2008-06-02 08:45:11.400 154 17449.76 48.97 53977.22 88888.00 2008-06-02 08:45:11.900 154 17449.69 49.00 53977.22 88888.00 2008-06-02 08:45:12.400 154 17449.65 49.06 53977.22 88888.00 2008-06-02 08:45:12.900 154 17449.65 49.03 53977.28 88888.00 2008-06-02 08:45:13.400 154 17449.60 49.00 53977.29 88888.00 2008-06-02 08:45:13.900 154 17449.75 49.04 53977.23 88888.00 2008-06-02 08:45:14.400 154 17449.67 49.10 53977.24 88888.00 2008-06-02 08:45:14.900 154 17449.54 49.11 53977.25 88888.00 2008-06-02 08:45:15.400 154 17449.55 49.18 53977.29 88888.00 2008-06-02 08:45:15.900 154 17449.64 49.28 53977.22 88888.00 2008-06-02 08:45:16.400 154 17449.65 49.30 53977.17 88888.00 2008-06-02 08:45:16.900 154 17449.62 49.36 53977.12 88888.00 2008-06-02 08:45:17.400 154 17449.68 49.35 53977.21 88888.00 2008-06-02 08:45:17.900 154 17449.68 49.39 53977.22 88888.00 2008-06-02 08:45:18.400 154 17449.77 49.43 53977.15 88888.00 2008-06-02 08:45:18.900 154 17449.77 49.46 53977.13 88888.00 2008-06-02 08:45:19.400 154 17449.84 49.47 53977.20 88888.00 2008-06-02 08:45:19.900 154 17449.94 49.49 53977.24 88888.00 2008-06-02 08:45:20.400 154 17449.99 49.58 53977.16 88888.00 2008-06-02 08:45:20.900 154 17450.09 49.59 53977.06 88888.00 2008-06-02 08:45:21.400 154 17450.13 49.55 53977.08 88888.00 2008-06-02 08:45:21.900 154 17450.15 49.52 53977.09 88888.00 2008-06-02 08:45:22.400 154 17450.21 49.52 53977.05 88888.00 2008-06-02 08:45:22.900 154 17450.21 49.52 53976.98 88888.00 2008-06-02 08:45:23.400 154 17450.27 49.49 53976.99 88888.00 2008-06-02 08:45:23.900 154 17450.32 49.55 53977.00 88888.00 2008-06-02 08:45:24.400 154 17450.32 49.50 53977.01 88888.00 2008-06-02 08:45:24.900 154 17450.39 49.53 53976.89 88888.00 2008-06-02 08:45:25.400 154 17450.45 49.50 53976.93 88888.00 2008-06-02 08:45:25.900 154 17450.48 49.48 53976.91 88888.00 2008-06-02 08:45:26.400 154 17450.55 49.40 53976.89 88888.00 2008-06-02 08:45:26.900 154 17450.67 49.46 53976.86 88888.00 2008-06-02 08:45:27.400 154 17450.76 49.47 53976.93 88888.00 2008-06-02 08:45:27.900 154 17450.72 49.40 53977.02 88888.00 2008-06-02 08:45:28.400 154 17450.81 49.36 53976.95 88888.00 2008-06-02 08:45:28.900 154 17450.80 49.44 53976.88 88888.00 2008-06-02 08:45:29.400 154 17450.83 49.47 53976.88 88888.00 2008-06-02 08:45:29.900 154 17450.98 49.48 53976.79 88888.00 2008-06-02 08:45:30.400 154 17451.00 49.45 53976.79 88888.00 2008-06-02 08:45:30.900 154 17451.10 49.37 53976.79 88888.00 2008-06-02 08:45:31.400 154 17451.18 49.37 53976.81 88888.00 2008-06-02 08:45:31.900 154 17451.14 49.40 53976.80 88888.00 2008-06-02 08:45:32.400 154 17451.17 49.42 53976.68 88888.00 2008-06-02 08:45:32.900 154 17451.19 49.34 53976.77 88888.00 2008-06-02 08:45:33.400 154 17451.25 49.27 53976.86 88888.00 2008-06-02 08:45:33.900 154 17451.28 49.20 53976.78 88888.00 2008-06-02 08:45:34.400 154 17451.19 49.16 53976.68 88888.00 2008-06-02 08:45:34.900 154 17451.23 49.08 53976.67 88888.00 2008-06-02 08:45:35.400 154 17451.33 49.04 53976.69 88888.00 2008-06-02 08:45:35.900 154 17451.34 48.96 53976.69 88888.00 2008-06-02 08:45:36.400 154 17451.37 48.96 53976.70 88888.00 2008-06-02 08:45:36.900 154 17451.41 48.94 53976.75 88888.00 2008-06-02 08:45:37.400 154 17451.51 48.89 53976.75 88888.00 2008-06-02 08:45:37.900 154 17451.59 48.92 53976.69 88888.00 2008-06-02 08:45:38.400 154 17451.61 48.86 53976.77 88888.00 2008-06-02 08:45:38.900 154 17451.56 48.80 53976.82 88888.00 2008-06-02 08:45:39.400 154 17451.58 48.72 53976.92 88888.00 2008-06-02 08:45:39.900 154 17451.61 48.66 53976.93 88888.00 2008-06-02 08:45:40.400 154 17451.71 48.53 53976.88 88888.00 2008-06-02 08:45:40.900 154 17451.75 48.42 53976.80 88888.00 2008-06-02 08:45:41.400 154 17451.75 48.42 53976.71 88888.00 2008-06-02 08:45:41.900 154 17451.79 48.37 53976.75 88888.00 2008-06-02 08:45:42.400 154 17451.84 48.26 53976.66 88888.00 2008-06-02 08:45:42.900 154 17451.95 48.22 53976.61 88888.00 2008-06-02 08:45:43.400 154 17451.98 48.21 53976.66 88888.00 2008-06-02 08:45:43.900 154 17452.04 48.23 53976.58 88888.00 2008-06-02 08:45:44.400 154 17452.06 48.08 53976.61 88888.00 2008-06-02 08:45:44.900 154 17452.20 48.10 53976.64 88888.00 2008-06-02 08:45:45.400 154 17452.19 47.93 53976.64 88888.00 2008-06-02 08:45:45.900 154 17452.26 47.84 53976.64 88888.00 2008-06-02 08:45:46.400 154 17452.34 47.90 53976.61 88888.00 2008-06-02 08:45:46.900 154 17452.43 47.80 53976.61 88888.00 2008-06-02 08:45:47.400 154 17452.57 47.71 53976.60 88888.00 2008-06-02 08:45:47.900 154 17452.58 47.65 53976.58 88888.00 2008-06-02 08:45:48.400 154 17452.62 47.62 53976.65 88888.00 2008-06-02 08:45:48.900 154 17452.66 47.58 53976.71 88888.00 2008-06-02 08:45:49.400 154 17452.67 47.51 53976.67 88888.00 2008-06-02 08:45:49.900 154 17452.85 47.50 53976.52 88888.00 2008-06-02 08:45:50.400 154 17453.02 47.47 53976.52 88888.00 2008-06-02 08:45:50.900 154 17453.01 47.38 53976.47 88888.00 2008-06-02 08:45:51.400 154 17452.93 47.33 53976.37 88888.00 2008-06-02 08:45:51.900 154 17453.12 47.20 53976.33 88888.00 2008-06-02 08:45:52.400 154 17453.17 47.15 53976.38 88888.00 2008-06-02 08:45:52.900 154 17453.27 47.15 53976.49 88888.00 2008-06-02 08:45:53.400 154 17453.19 47.06 53976.50 88888.00 2008-06-02 08:45:53.900 154 17453.19 47.05 53976.50 88888.00 2008-06-02 08:45:54.400 154 17453.27 46.95 53976.47 88888.00 2008-06-02 08:45:54.900 154 17453.39 46.86 53976.49 88888.00 2008-06-02 08:45:55.400 154 17453.44 46.83 53976.41 88888.00 2008-06-02 08:45:55.900 154 17453.52 46.82 53976.44 88888.00 2008-06-02 08:45:56.400 154 17453.47 46.72 53976.46 88888.00 2008-06-02 08:45:56.900 154 17453.45 46.61 53976.49 88888.00 2008-06-02 08:45:57.400 154 17453.53 46.60 53976.55 88888.00 2008-06-02 08:45:57.900 154 17453.55 46.57 53976.55 88888.00 2008-06-02 08:45:58.400 154 17453.60 46.51 53976.53 88888.00 2008-06-02 08:45:58.900 154 17453.60 46.40 53976.57 88888.00 2008-06-02 08:45:59.400 154 17453.59 46.40 53976.57 88888.00 2008-06-02 08:45:59.900 154 17453.62 46.35 53976.49 88888.00 2008-06-02 08:46:00.400 154 17453.57 46.24 53976.48 88888.00 2008-06-02 08:46:00.900 154 17453.53 46.16 53976.64 88888.00 2008-06-02 08:46:01.400 154 17453.53 46.14 53976.71 88888.00 2008-06-02 08:46:01.900 154 17453.52 46.05 53976.62 88888.00 2008-06-02 08:46:02.400 154 17453.58 46.05 53976.56 88888.00 2008-06-02 08:46:02.900 154 17453.58 45.96 53976.59 88888.00 2008-06-02 08:46:03.400 154 17453.45 45.86 53976.55 88888.00 2008-06-02 08:46:03.900 154 17453.45 45.82 53976.56 88888.00 2008-06-02 08:46:04.400 154 17453.42 45.75 53976.59 88888.00 2008-06-02 08:46:04.900 154 17453.48 45.70 53976.54 88888.00 2008-06-02 08:46:05.400 154 17453.49 45.66 53976.48 88888.00 2008-06-02 08:46:05.900 154 17453.52 45.53 53976.49 88888.00 2008-06-02 08:46:06.400 154 17453.53 45.50 53976.54 88888.00 2008-06-02 08:46:06.900 154 17453.46 45.50 53976.55 88888.00 2008-06-02 08:46:07.400 154 17453.48 45.47 53976.68 88888.00 2008-06-02 08:46:07.900 154 17453.41 45.45 53976.72 88888.00 2008-06-02 08:46:08.400 154 17453.43 45.35 53976.67 88888.00 2008-06-02 08:46:08.900 154 17453.49 45.31 53976.60 88888.00 2008-06-02 08:46:09.400 154 17453.49 45.24 53976.53 88888.00 2008-06-02 08:46:09.900 154 17453.44 45.16 53976.58 88888.00 2008-06-02 08:46:10.400 154 17453.37 45.03 53976.55 88888.00 2008-06-02 08:46:10.900 154 17453.32 45.03 53976.48 88888.00 2008-06-02 08:46:11.400 154 17453.22 45.05 53976.49 88888.00 2008-06-02 08:46:11.900 154 17453.22 44.97 53976.57 88888.00 2008-06-02 08:46:12.400 154 17453.13 44.85 53976.64 88888.00 2008-06-02 08:46:12.900 154 17453.08 44.86 53976.56 88888.00 2008-06-02 08:46:13.400 154 17453.14 44.78 53976.55 88888.00 2008-06-02 08:46:13.900 154 17453.17 44.78 53976.57 88888.00 2008-06-02 08:46:14.400 154 17453.00 44.66 53976.62 88888.00 2008-06-02 08:46:14.900 154 17452.90 44.66 53976.70 88888.00 2008-06-02 08:46:15.400 154 17452.88 44.64 53976.69 88888.00 2008-06-02 08:46:15.900 154 17452.85 44.62 53976.70 88888.00 2008-06-02 08:46:16.400 154 17452.76 44.56 53976.68 88888.00 2008-06-02 08:46:16.900 154 17452.75 44.52 53976.70 88888.00 2008-06-02 08:46:17.400 154 17452.76 44.57 53976.69 88888.00 2008-06-02 08:46:17.900 154 17452.64 44.53 53976.73 88888.00 2008-06-02 08:46:18.400 154 17452.53 44.57 53976.75 88888.00 2008-06-02 08:46:18.900 154 17452.54 44.56 53976.70 88888.00 2008-06-02 08:46:19.400 154 17452.60 44.52 53976.72 88888.00 2008-06-02 08:46:19.900 154 17452.54 44.46 53976.79 88888.00 2008-06-02 08:46:20.400 154 17452.57 44.49 53976.88 88888.00 2008-06-02 08:46:20.900 154 17452.54 44.50 53976.78 88888.00 2008-06-02 08:46:21.400 154 17452.43 44.51 53976.71 88888.00 2008-06-02 08:46:21.900 154 17452.40 44.53 53976.69 88888.00 2008-06-02 08:46:22.400 154 17452.36 44.59 53976.78 88888.00 2008-06-02 08:46:22.900 154 17452.34 44.58 53976.72 88888.00 2008-06-02 08:46:23.400 154 17452.26 44.59 53976.69 88888.00 2008-06-02 08:46:23.900 154 17452.16 44.64 53976.67 88888.00 2008-06-02 08:46:24.400 154 17452.09 44.61 53976.66 88888.00 2008-06-02 08:46:24.900 154 17451.94 44.60 53976.66 88888.00 2008-06-02 08:46:25.400 154 17451.78 44.62 53976.70 88888.00 2008-06-02 08:46:25.900 154 17451.73 44.71 53976.78 88888.00 2008-06-02 08:46:26.397 154 17451.64 44.69 53976.78 88888.00 2008-06-02 08:46:26.907 154 17451.64 44.68 53976.79 88888.00 2008-06-02 08:46:27.407 154 17451.58 44.64 53976.83 88888.00 2008-06-02 08:46:27.907 154 17451.50 44.69 53976.86 88888.00 2008-06-02 08:46:28.407 154 17451.43 44.70 53976.79 88888.00 2008-06-02 08:46:28.907 154 17451.35 44.79 53976.83 88888.00 2008-06-02 08:46:29.407 154 17451.31 44.86 53976.80 88888.00 2008-06-02 08:46:29.907 154 17451.24 44.84 53976.89 88888.00 2008-06-02 08:46:30.407 154 17451.19 44.81 53976.87 88888.00 2008-06-02 08:46:30.907 154 17451.11 44.92 53976.84 88888.00 2008-06-02 08:46:31.407 154 17450.94 45.01 53976.76 88888.00 2008-06-02 08:46:31.907 154 17450.80 45.10 53976.81 88888.00 2008-06-02 08:46:32.407 154 17450.73 45.17 53977.01 88888.00 2008-06-02 08:46:32.907 154 17450.62 45.14 53977.00 88888.00 2008-06-02 08:46:33.407 154 17450.57 45.16 53977.10 88888.00 2008-06-02 08:46:33.907 154 17450.46 45.20 53977.10 88888.00 2008-06-02 08:46:34.407 154 17450.52 45.30 53976.93 88888.00 2008-06-02 08:46:34.907 154 17450.41 45.42 53976.89 88888.00 2008-06-02 08:46:35.407 154 17450.38 45.47 53976.87 88888.00 2008-06-02 08:46:35.907 154 17450.35 45.58 53976.99 88888.00 2008-06-02 08:46:36.407 154 17450.35 45.64 53977.08 88888.00 2008-06-02 08:46:36.907 154 17450.22 45.66 53977.15 88888.00 2008-06-02 08:46:37.407 154 17450.19 45.63 53977.16 88888.00 2008-06-02 08:46:37.907 154 17450.15 45.66 53977.13 88888.00 2008-06-02 08:46:38.407 154 17450.16 45.73 53977.14 88888.00 2008-06-02 08:46:38.907 154 17450.11 45.77 53977.14 88888.00 2008-06-02 08:46:39.407 154 17450.05 45.78 53977.11 88888.00 2008-06-02 08:46:39.907 154 17449.97 45.82 53977.14 88888.00 2008-06-02 08:46:40.407 154 17449.97 45.82 53977.06 88888.00 2008-06-02 08:46:40.907 154 17449.91 45.92 53977.02 88888.00 2008-06-02 08:46:41.407 154 17449.86 45.98 53977.05 88888.00 2008-06-02 08:46:41.907 154 17449.71 45.94 53977.02 88888.00 2008-06-02 08:46:42.407 154 17449.67 45.94 53976.91 88888.00 2008-06-02 08:46:42.907 154 17449.69 46.02 53977.05 88888.00 2008-06-02 08:46:43.407 154 17449.68 46.07 53977.03 88888.00 2008-06-02 08:46:43.907 154 17449.64 46.11 53976.95 88888.00 2008-06-02 08:46:44.407 154 17449.54 46.16 53976.89 88888.00 2008-06-02 08:46:44.907 154 17449.60 46.31 53976.92 88888.00 2008-06-02 08:46:45.407 154 17449.64 46.38 53976.86 88888.00 2008-06-02 08:46:45.907 154 17449.61 46.45 53976.89 88888.00 2008-06-02 08:46:46.407 154 17449.54 46.43 53976.94 88888.00 2008-06-02 08:46:46.907 154 17449.51 46.48 53977.01 88888.00 2008-06-02 08:46:47.407 154 17449.41 46.57 53977.05 88888.00 2008-06-02 08:46:47.907 154 17449.35 46.63 53977.01 88888.00 2008-06-02 08:46:48.407 154 17449.33 46.66 53977.04 88888.00 2008-06-02 08:46:48.907 154 17449.38 46.69 53977.13 88888.00 2008-06-02 08:46:49.407 154 17449.27 46.74 53977.18 88888.00 2008-06-02 08:46:49.907 154 17449.28 46.83 53977.17 88888.00 2008-06-02 08:46:50.407 154 17449.33 46.89 53977.17 88888.00 2008-06-02 08:46:50.907 154 17449.23 46.96 53977.16 88888.00 2008-06-02 08:46:51.407 154 17449.23 46.94 53977.17 88888.00 2008-06-02 08:46:51.907 154 17449.20 47.02 53977.18 88888.00 2008-06-02 08:46:52.407 154 17449.17 47.04 53977.22 88888.00 2008-06-02 08:46:52.907 154 17449.17 47.13 53977.24 88888.00 2008-06-02 08:46:53.407 154 17449.16 47.13 53977.16 88888.00 2008-06-02 08:46:53.907 154 17449.08 47.18 53977.11 88888.00 2008-06-02 08:46:54.407 154 17449.05 47.31 53977.04 88888.00 2008-06-02 08:46:54.907 154 17449.09 47.38 53977.03 88888.00 2008-06-02 08:46:55.407 154 17449.11 47.34 53976.97 88888.00 2008-06-02 08:46:55.907 154 17449.06 47.34 53976.94 88888.00 2008-06-02 08:46:56.407 154 17449.06 47.41 53976.93 88888.00 2008-06-02 08:46:56.907 154 17449.07 47.50 53976.98 88888.00 2008-06-02 08:46:57.407 154 17448.98 47.57 53977.00 88888.00 2008-06-02 08:46:57.907 154 17449.04 47.57 53977.03 88888.00 2008-06-02 08:46:58.407 154 17449.14 47.63 53977.04 88888.00 2008-06-02 08:46:58.907 154 17449.14 47.74 53977.05 88888.00 2008-06-02 08:46:59.407 154 17449.09 47.88 53977.12 88888.00 2008-06-02 08:46:59.907 154 17449.10 47.87 53977.17 88888.00 2008-06-02 08:47:00.407 154 17449.15 47.89 53977.04 88888.00 2008-06-02 08:47:00.907 154 17449.08 47.97 53976.90 88888.00 2008-06-02 08:47:01.407 154 17449.10 48.01 53976.84 88888.00 2008-06-02 08:47:01.907 154 17449.21 48.09 53976.89 88888.00 2008-06-02 08:47:02.407 154 17449.20 48.03 53976.93 88888.00 2008-06-02 08:47:02.907 154 17449.25 48.12 53976.87 88888.00 2008-06-02 08:47:03.407 154 17449.34 48.18 53976.88 88888.00 2008-06-02 08:47:03.907 154 17449.35 48.18 53976.91 88888.00 2008-06-02 08:47:04.407 154 17449.33 48.08 53976.99 88888.00 2008-06-02 08:47:04.907 154 17449.34 48.12 53976.99 88888.00 2008-06-02 08:47:05.407 154 17449.38 48.18 53977.01 88888.00 2008-06-02 08:47:05.907 154 17449.48 48.23 53977.00 88888.00 2008-06-02 08:47:06.407 154 17449.54 48.32 53977.03 88888.00 2008-06-02 08:47:06.907 154 17449.58 48.40 53976.84 88888.00 2008-06-02 08:47:07.407 154 17449.56 48.39 53976.95 88888.00 2008-06-02 08:47:07.907 154 17449.50 48.45 53977.05 88888.00 2008-06-02 08:47:08.407 154 17449.56 48.47 53976.95 88888.00 2008-06-02 08:47:08.907 154 17449.55 48.51 53976.90 88888.00 2008-06-02 08:47:09.407 154 17449.70 48.50 53976.91 88888.00 2008-06-02 08:47:09.907 154 17449.85 48.51 53976.83 88888.00 2008-06-02 08:47:10.407 154 17449.87 48.56 53976.80 88888.00 2008-06-02 08:47:10.907 154 17449.88 48.68 53976.76 88888.00 2008-06-02 08:47:11.407 154 17449.96 48.64 53976.65 88888.00 2008-06-02 08:47:11.907 154 17450.02 48.55 53976.62 88888.00 2008-06-02 08:47:12.407 154 17450.10 48.55 53976.66 88888.00 2008-06-02 08:47:12.907 154 17450.15 48.60 53976.65 88888.00 2008-06-02 08:47:13.407 154 17450.25 48.58 53976.69 88888.00 2008-06-02 08:47:13.907 154 17450.17 48.62 53976.77 88888.00 2008-06-02 08:47:14.407 154 17450.17 48.68 53976.75 88888.00 2008-06-02 08:47:14.907 154 17450.35 48.64 53976.77 88888.00 2008-06-02 08:47:15.407 154 17450.40 48.70 53976.76 88888.00 2008-06-02 08:47:15.907 154 17450.40 48.77 53976.66 88888.00 2008-06-02 08:47:16.407 154 17450.46 48.76 53976.61 88888.00 2008-06-02 08:47:16.907 154 17450.53 48.78 53976.66 88888.00 2008-06-02 08:47:17.407 154 17450.58 48.74 53976.66 88888.00 2008-06-02 08:47:17.907 154 17450.66 48.70 53976.50 88888.00 2008-06-02 08:47:18.407 154 17450.78 48.70 53976.58 88888.00 2008-06-02 08:47:18.907 154 17450.80 48.72 53976.57 88888.00 2008-06-02 08:47:19.407 154 17450.86 48.78 53976.48 88888.00 2008-06-02 08:47:19.907 154 17450.92 48.77 53976.37 88888.00 2008-06-02 08:47:20.407 154 17450.89 48.72 53976.36 88888.00 2008-06-02 08:47:20.907 154 17451.00 48.71 53976.41 88888.00 2008-06-02 08:47:21.407 154 17451.10 48.67 53976.58 88888.00 2008-06-02 08:47:21.907 154 17451.20 48.71 53976.60 88888.00 2008-06-02 08:47:22.407 154 17451.30 48.69 53976.56 88888.00 2008-06-02 08:47:22.907 154 17451.35 48.68 53976.52 88888.00 2008-06-02 08:47:23.407 154 17451.38 48.72 53976.52 88888.00 2008-06-02 08:47:23.907 154 17451.50 48.71 53976.46 88888.00 2008-06-02 08:47:24.407 154 17451.54 48.70 53976.48 88888.00 2008-06-02 08:47:24.907 154 17451.50 48.62 53976.37 88888.00 2008-06-02 08:47:25.407 154 17451.61 48.56 53976.38 88888.00 2008-06-02 08:47:25.907 154 17451.66 48.56 53976.38 88888.00 2008-06-02 08:47:26.407 154 17451.60 48.58 53976.28 88888.00 2008-06-02 08:47:26.907 154 17451.61 48.64 53976.30 88888.00 2008-06-02 08:47:27.407 154 17451.79 48.58 53976.38 88888.00 2008-06-02 08:47:27.907 154 17451.80 48.55 53976.36 88888.00 2008-06-02 08:47:28.407 154 17451.84 48.52 53976.31 88888.00 2008-06-02 08:47:28.907 154 17451.93 48.48 53976.36 88888.00 2008-06-02 08:47:29.407 154 17452.01 48.42 53976.35 88888.00 2008-06-02 08:47:29.907 154 17452.00 48.36 53976.26 88888.00 2008-06-02 08:47:30.407 154 17452.04 48.28 53976.33 88888.00 2008-06-02 08:47:30.907 154 17452.02 48.21 53976.39 88888.00 2008-06-02 08:47:31.407 154 17452.11 48.19 53976.36 88888.00 2008-06-02 08:47:31.907 154 17452.20 48.18 53976.37 88888.00 2008-06-02 08:47:32.407 154 17452.20 48.11 53976.37 88888.00 2008-06-02 08:47:32.907 154 17452.21 48.07 53976.28 88888.00 2008-06-02 08:47:33.407 154 17452.27 48.02 53976.23 88888.00 2008-06-02 08:47:33.907 154 17452.36 47.93 53976.20 88888.00 2008-06-02 08:47:34.407 154 17452.37 47.89 53976.24 88888.00 2008-06-02 08:47:34.907 154 17452.43 47.78 53976.26 88888.00 2008-06-02 08:47:35.407 154 17452.51 47.67 53976.32 88888.00 2008-06-02 08:47:35.907 154 17452.62 47.59 53976.28 88888.00 2008-06-02 08:47:36.407 154 17452.62 47.49 53976.24 88888.00 2008-06-02 08:47:36.907 154 17452.62 47.51 53976.25 88888.00 2008-06-02 08:47:37.407 154 17452.60 47.48 53976.26 88888.00 2008-06-02 08:47:37.907 154 17452.55 47.38 53976.28 88888.00 2008-06-02 08:47:38.407 154 17452.63 47.29 53976.22 88888.00 2008-06-02 08:47:38.907 154 17452.66 47.22 53976.23 88888.00 2008-06-02 08:47:39.407 154 17452.66 47.15 53976.32 88888.00 2008-06-02 08:47:39.907 154 17452.68 47.05 53976.30 88888.00 2008-06-02 08:47:40.407 154 17452.67 47.02 53976.21 88888.00 2008-06-02 08:47:40.907 154 17452.72 46.93 53976.13 88888.00 2008-06-02 08:47:41.407 154 17452.73 46.85 53976.13 88888.00 2008-06-02 08:47:41.907 154 17452.75 46.75 53976.12 88888.00 2008-06-02 08:47:42.407 154 17452.82 46.69 53976.11 88888.00 2008-06-02 08:47:42.907 154 17452.78 46.62 53976.11 88888.00 2008-06-02 08:47:43.407 154 17452.80 46.60 53976.13 88888.00 2008-06-02 08:47:43.907 154 17452.87 46.50 53976.24 88888.00 2008-06-02 08:47:44.407 154 17452.93 46.31 53976.24 88888.00 2008-06-02 08:47:44.907 154 17453.01 46.18 53976.16 88888.00 2008-06-02 08:47:45.407 154 17453.01 46.18 53976.21 88888.00 2008-06-02 08:47:45.907 154 17453.01 46.11 53976.20 88888.00 2008-06-02 08:47:46.407 154 17452.98 46.03 53976.27 88888.00 2008-06-02 08:47:46.907 154 17453.00 45.96 53976.28 88888.00 2008-06-02 08:47:47.407 154 17452.98 45.92 53976.24 88888.00 2008-06-02 08:47:47.907 154 17452.93 45.85 53976.28 88888.00 2008-06-02 08:47:48.407 154 17452.85 45.84 53976.31 88888.00 2008-06-02 08:47:48.907 154 17452.90 45.70 53976.19 88888.00 2008-06-02 08:47:49.407 154 17452.82 45.65 53976.13 88888.00 2008-06-02 08:47:49.907 154 17452.83 45.57 53976.13 88888.00 2008-06-02 08:47:50.407 154 17452.77 45.46 53976.20 88888.00 2008-06-02 08:47:50.907 154 17452.74 45.42 53976.24 88888.00 2008-06-02 08:47:51.407 154 17452.71 45.43 53976.23 88888.00 2008-06-02 08:47:51.907 154 17452.66 45.31 53976.28 88888.00 2008-06-02 08:47:52.407 154 17452.56 45.27 53976.44 88888.00 2008-06-02 08:47:52.907 154 17452.52 45.27 53976.42 88888.00 2008-06-02 08:47:53.407 154 17452.51 45.24 53976.32 88888.00 2008-06-02 08:47:53.907 154 17452.50 45.17 53976.26 88888.00 2008-06-02 08:47:54.407 154 17452.47 45.08 53976.41 88888.00 2008-06-02 08:47:54.907 154 17452.42 45.01 53976.33 88888.00 2008-06-02 08:47:55.407 154 17452.41 44.97 53976.32 88888.00 2008-06-02 08:47:55.907 154 17452.34 45.03 53976.36 88888.00 2008-06-02 08:47:56.407 154 17452.34 44.97 53976.37 88888.00 2008-06-02 08:47:56.907 154 17452.33 44.97 53976.49 88888.00 2008-06-02 08:47:57.407 154 17452.24 44.86 53976.43 88888.00 2008-06-02 08:47:57.907 154 17452.19 44.82 53976.46 88888.00 2008-06-02 08:47:58.407 154 17452.12 44.86 53976.53 88888.00 2008-06-02 08:47:58.907 154 17452.04 44.82 53976.47 88888.00 2008-06-02 08:47:59.407 154 17451.99 44.76 53976.48 88888.00 2008-06-02 08:47:59.907 154 17451.95 44.75 53976.49 88888.00 2008-06-02 08:48:00.407 154 17451.93 44.70 53976.52 88888.00 2008-06-02 08:48:00.907 154 17451.91 44.61 53976.44 88888.00 2008-06-02 08:48:01.407 154 17451.91 44.61 53976.45 88888.00 2008-06-02 08:48:01.907 154 17451.83 44.64 53976.47 88888.00 2008-06-02 08:48:02.407 154 17451.73 44.64 53976.50 88888.00 2008-06-02 08:48:02.907 154 17451.66 44.65 53976.44 88888.00 2008-06-02 08:48:03.407 154 17451.65 44.65 53976.48 88888.00 2008-06-02 08:48:03.907 154 17451.60 44.65 53976.47 88888.00 2008-06-02 08:48:04.407 154 17451.53 44.60 53976.31 88888.00 2008-06-02 08:48:04.907 154 17451.52 44.56 53976.37 88888.00 2008-06-02 08:48:05.407 154 17451.50 44.55 53976.56 88888.00 2008-06-02 08:48:05.907 154 17451.54 44.57 53976.50 88888.00 2008-06-02 08:48:06.407 154 17451.48 44.51 53976.45 88888.00 2008-06-02 08:48:06.907 154 17451.44 44.49 53976.37 88888.00 2008-06-02 08:48:07.407 154 17451.35 44.51 53976.37 88888.00 2008-06-02 08:48:07.907 154 17451.35 44.50 53976.35 88888.00 2008-06-02 08:48:08.407 154 17451.24 44.50 53976.39 88888.00 2008-06-02 08:48:08.907 154 17451.12 44.51 53976.54 88888.00 2008-06-02 08:48:09.407 154 17451.07 44.51 53976.47 88888.00 2008-06-02 08:48:09.907 154 17451.07 44.53 53976.49 88888.00 2008-06-02 08:48:10.407 154 17451.00 44.47 53976.50 88888.00 2008-06-02 08:48:10.907 154 17450.96 44.46 53976.48 88888.00 2008-06-02 08:48:11.407 154 17450.86 44.45 53976.54 88888.00 2008-06-02 08:48:11.907 154 17450.84 44.46 53976.48 88888.00 2008-06-02 08:48:12.407 154 17450.80 44.45 53976.53 88888.00 2008-06-02 08:48:12.907 154 17450.84 44.47 53976.54 88888.00 2008-06-02 08:48:13.407 154 17450.83 44.45 53976.53 88888.00 2008-06-02 08:48:13.907 154 17450.86 44.40 53976.48 88888.00 2008-06-02 08:48:14.407 154 17450.82 44.43 53976.52 88888.00 2008-06-02 08:48:14.907 154 17450.79 44.48 53976.52 88888.00 2008-06-02 08:48:15.407 154 17450.69 44.50 53976.55 88888.00 2008-06-02 08:48:15.907 154 17450.55 44.46 53976.62 88888.00 2008-06-02 08:48:16.407 154 17450.61 44.47 53976.69 88888.00 2008-06-02 08:48:16.907 154 17450.57 44.47 53976.69 88888.00 2008-06-02 08:48:17.407 154 17450.56 44.42 53976.65 88888.00 2008-06-02 08:48:17.907 154 17450.51 44.46 53976.69 88888.00 2008-06-02 08:48:18.407 154 17450.36 44.52 53976.66 88888.00 2008-06-02 08:48:18.907 154 17450.28 44.59 53976.66 88888.00 2008-06-02 08:48:19.407 154 17450.27 44.58 53976.76 88888.00 2008-06-02 08:48:19.907 154 17450.20 44.61 53976.69 88888.00 2008-06-02 08:48:20.407 154 17450.20 44.67 53976.56 88888.00 2008-06-02 08:48:20.907 154 17450.13 44.72 53976.64 88888.00 2008-06-02 08:48:21.407 154 17450.08 44.82 53976.68 88888.00 2008-06-02 08:48:21.907 154 17449.89 44.78 53976.67 88888.00 2008-06-02 08:48:22.407 154 17449.87 44.79 53976.66 88888.00 2008-06-02 08:48:22.907 154 17449.91 44.88 53976.64 88888.00 2008-06-02 08:48:23.407 154 17449.91 44.94 53976.66 88888.00 2008-06-02 08:48:23.907 154 17449.84 44.99 53976.59 88888.00 2008-06-02 08:48:24.407 154 17449.71 45.09 53976.54 88888.00 2008-06-02 08:48:24.907 154 17449.61 45.19 53976.55 88888.00 2008-06-02 08:48:25.407 154 17449.51 45.21 53976.71 88888.00 2008-06-02 08:48:25.907 154 17449.55 45.30 53976.69 88888.00 2008-06-02 08:48:26.407 154 17449.49 45.30 53976.67 88888.00 2008-06-02 08:48:26.907 154 17449.50 45.27 53976.80 88888.00 2008-06-02 08:48:27.407 154 17449.48 45.33 53976.79 88888.00 2008-06-02 08:48:27.907 154 17449.31 45.38 53976.83 88888.00 2008-06-02 08:48:28.407 154 17449.30 45.48 53976.75 88888.00 2008-06-02 08:48:28.907 154 17449.30 45.56 53976.66 88888.00 2008-06-02 08:48:29.407 154 17449.28 45.59 53976.64 88888.00 2008-06-02 08:48:29.907 154 17449.29 45.58 53976.68 88888.00 2008-06-02 08:48:30.407 154 17449.19 45.66 53976.75 88888.00 2008-06-02 08:48:30.907 154 17449.07 45.72 53976.76 88888.00 2008-06-02 08:48:31.407 154 17448.99 45.82 53976.76 88888.00 2008-06-02 08:48:31.907 154 17448.92 45.81 53976.73 88888.00 2008-06-02 08:48:32.407 154 17448.92 45.84 53976.62 88888.00 2008-06-02 08:48:32.907 154 17448.95 45.95 53976.62 88888.00 2008-06-02 08:48:33.407 154 17448.96 45.97 53976.75 88888.00 2008-06-02 08:48:33.907 154 17448.90 46.03 53976.77 88888.00 2008-06-02 08:48:34.407 154 17448.83 46.09 53976.77 88888.00 2008-06-02 08:48:34.907 154 17448.76 46.06 53976.80 88888.00 2008-06-02 08:48:35.407 154 17448.77 46.17 53976.75 88888.00 2008-06-02 08:48:35.907 154 17448.82 46.15 53976.78 88888.00 2008-06-02 08:48:36.407 154 17448.74 46.22 53976.76 88888.00 2008-06-02 08:48:36.907 154 17448.72 46.40 53976.79 88888.00 2008-06-02 08:48:37.407 154 17448.70 46.47 53976.80 88888.00 2008-06-02 08:48:37.907 154 17448.70 46.47 53976.82 88888.00 2008-06-02 08:48:38.407 154 17448.67 46.42 53976.75 88888.00 2008-06-02 08:48:38.907 154 17448.57 46.42 53976.73 88888.00 2008-06-02 08:48:39.407 154 17448.54 46.54 53976.77 88888.00 2008-06-02 08:48:39.907 154 17448.53 46.60 53976.70 88888.00 2008-06-02 08:48:40.407 154 17448.58 46.66 53976.72 88888.00 2008-06-02 08:48:40.907 154 17448.59 46.70 53976.73 88888.00 2008-06-02 08:48:41.407 154 17448.46 46.69 53976.78 88888.00 2008-06-02 08:48:41.907 154 17448.35 46.74 53976.83 88888.00 2008-06-02 08:48:42.407 154 17448.37 46.80 53976.88 88888.00 2008-06-02 08:48:42.907 154 17448.39 46.92 53976.78 88888.00 2008-06-02 08:48:43.407 154 17448.42 46.95 53976.69 88888.00 2008-06-02 08:48:43.907 154 17448.41 46.92 53976.69 88888.00 2008-06-02 08:48:44.407 154 17448.29 46.96 53976.71 88888.00 2008-06-02 08:48:44.907 154 17448.23 46.99 53976.77 88888.00 2008-06-02 08:48:45.407 154 17448.24 47.04 53976.81 88888.00 2008-06-02 08:48:45.907 154 17448.33 47.15 53976.72 88888.00 2008-06-02 08:48:46.407 154 17448.35 47.23 53976.81 88888.00 2008-06-02 08:48:46.907 154 17448.32 47.21 53976.70 88888.00 2008-06-02 08:48:47.407 154 17448.36 47.21 53976.65 88888.00 2008-06-02 08:48:47.907 154 17448.32 47.21 53976.71 88888.00 2008-06-02 08:48:48.407 154 17448.34 47.25 53976.59 88888.00 2008-06-02 08:48:48.907 154 17448.34 47.38 53976.60 88888.00 2008-06-02 08:48:49.407 154 17448.31 47.38 53976.57 88888.00 2008-06-02 08:48:49.907 154 17448.43 47.42 53976.66 88888.00 2008-06-02 08:48:50.407 154 17448.41 47.55 53976.66 88888.00 2008-06-02 08:48:50.907 154 17448.36 47.60 53976.64 88888.00 2008-06-02 08:48:51.407 154 17448.31 47.63 53976.57 88888.00 2008-06-02 08:48:51.907 154 17448.25 47.64 53976.54 88888.00 2008-06-02 08:48:52.407 154 17448.17 47.59 53976.60 88888.00 2008-06-02 08:48:52.907 154 17448.29 47.63 53976.59 88888.00 2008-06-02 08:48:53.407 154 17448.34 47.64 53976.66 88888.00 2008-06-02 08:48:53.907 154 17448.24 47.60 53976.77 88888.00 2008-06-02 08:48:54.407 154 17448.29 47.65 53976.70 88888.00 2008-06-02 08:48:54.907 154 17448.28 47.70 53976.67 88888.00 2008-06-02 08:48:55.407 154 17448.24 47.69 53976.70 88888.00 2008-06-02 08:48:55.907 154 17448.24 47.73 53976.75 88888.00 2008-06-02 08:48:56.407 154 17448.24 47.79 53976.69 88888.00 2008-06-02 08:48:56.907 154 17448.17 47.79 53976.75 88888.00 2008-06-02 08:48:57.407 154 17448.14 47.86 53976.70 88888.00 2008-06-02 08:48:57.907 154 17448.14 47.96 53976.68 88888.00 2008-06-02 08:48:58.407 154 17448.18 47.98 53976.73 88888.00 2008-06-02 08:48:58.907 154 17448.18 47.94 53976.70 88888.00 2008-06-02 08:48:59.407 154 17448.25 47.92 53976.79 88888.00 2008-06-02 08:48:59.907 154 17448.28 47.94 53976.72 88888.00 2008-06-02 08:49:00.407 154 17448.36 47.91 53976.56 88888.00 2008-06-02 08:49:00.907 154 17448.38 47.90 53976.57 88888.00 2008-06-02 08:49:01.407 154 17448.31 47.88 53976.62 88888.00 2008-06-02 08:49:01.907 154 17448.33 47.90 53976.64 88888.00 2008-06-02 08:49:02.407 154 17448.39 47.97 53976.57 88888.00 2008-06-02 08:49:02.907 154 17448.45 47.94 53976.56 88888.00 2008-06-02 08:49:03.407 154 17448.46 47.99 53976.57 88888.00 2008-06-02 08:49:03.907 154 17448.56 47.98 53976.59 88888.00 2008-06-02 08:49:04.407 154 17448.65 47.98 53976.53 88888.00 2008-06-02 08:49:04.907 154 17448.58 47.98 53976.53 88888.00 2008-06-02 08:49:05.407 154 17448.62 47.98 53976.54 88888.00 2008-06-02 08:49:05.907 154 17448.70 47.93 53976.65 88888.00 2008-06-02 08:49:06.407 154 17448.74 47.94 53976.58 88888.00 2008-06-02 08:49:06.907 154 17448.79 47.92 53976.46 88888.00 2008-06-02 08:49:07.407 154 17448.76 48.09 53976.43 88888.00 2008-06-02 08:49:07.907 154 17448.78 48.08 53976.48 88888.00 2008-06-02 08:49:08.407 154 17448.77 48.07 53976.53 88888.00 2008-06-02 08:49:08.907 154 17448.77 48.09 53976.48 88888.00 2008-06-02 08:49:09.407 154 17448.87 48.04 53976.44 88888.00 2008-06-02 08:49:09.907 154 17448.92 47.93 53976.37 88888.00 2008-06-02 08:49:10.407 154 17448.97 47.97 53976.38 88888.00 2008-06-02 08:49:10.907 154 17448.93 48.00 53976.39 88888.00 2008-06-02 08:49:11.407 154 17448.94 47.98 53976.47 88888.00 2008-06-02 08:49:11.907 154 17448.97 47.91 53976.48 88888.00 2008-06-02 08:49:12.407 154 17449.04 47.90 53976.41 88888.00 2008-06-02 08:49:12.907 154 17449.02 47.90 53976.41 88888.00 2008-06-02 08:49:13.407 154 17449.07 47.82 53976.46 88888.00 2008-06-02 08:49:13.907 154 17449.05 47.69 53976.55 88888.00 2008-06-02 08:49:14.407 154 17449.10 47.71 53976.46 88888.00 2008-06-02 08:49:14.907 154 17449.06 47.71 53976.42 88888.00 2008-06-02 08:49:15.407 154 17449.00 47.73 53976.39 88888.00 2008-06-02 08:49:15.907 154 17449.09 47.70 53976.42 88888.00 2008-06-02 08:49:16.407 154 17449.10 47.65 53976.45 88888.00 2008-06-02 08:49:16.907 154 17449.13 47.60 53976.50 88888.00 2008-06-02 08:49:17.407 154 17449.21 47.54 53976.44 88888.00 2008-06-02 08:49:17.907 154 17449.31 47.58 53976.39 88888.00 2008-06-02 08:49:18.407 154 17449.26 47.52 53976.35 88888.00 2008-06-02 08:49:18.907 154 17449.19 47.44 53976.34 88888.00 2008-06-02 08:49:19.407 154 17449.19 47.40 53976.43 88888.00 2008-06-02 08:49:19.907 154 17449.21 47.32 53976.34 88888.00 2008-06-02 08:49:20.407 154 17449.28 47.31 53976.34 88888.00 2008-06-02 08:49:20.907 154 17449.34 47.29 53976.43 88888.00 2008-06-02 08:49:21.407 154 17449.36 47.22 53976.38 88888.00 2008-06-02 08:49:21.907 154 17449.37 47.20 53976.36 88888.00 2008-06-02 08:49:22.407 154 17449.39 47.20 53976.38 88888.00 2008-06-02 08:49:22.907 154 17449.38 47.16 53976.35 88888.00 2008-06-02 08:49:23.407 154 17449.37 47.16 53976.32 88888.00 2008-06-02 08:49:23.907 154 17449.39 47.14 53976.26 88888.00 2008-06-02 08:49:24.407 154 17449.46 47.15 53976.14 88888.00 2008-06-02 08:49:24.907 154 17449.58 47.10 53976.00 88888.00 2008-06-02 08:49:25.407 154 17449.59 47.06 53975.96 88888.00 2008-06-02 08:49:25.907 154 17449.67 47.05 53976.06 88888.00 2008-06-02 08:49:26.407 154 17449.72 47.01 53976.09 88888.00 2008-06-02 08:49:26.907 154 17449.64 46.93 53976.10 88888.00 2008-06-02 08:49:27.407 154 17449.62 46.92 53976.06 88888.00 2008-06-02 08:49:27.907 154 17449.66 46.84 53976.12 88888.00 2008-06-02 08:49:28.407 154 17449.60 46.74 53976.05 88888.00 2008-06-02 08:49:28.907 154 17449.60 46.79 53976.05 88888.00 2008-06-02 08:49:29.407 154 17449.70 46.75 53976.13 88888.00 2008-06-02 08:49:29.907 154 17449.79 46.77 53976.13 88888.00 2008-06-02 08:49:30.407 154 17449.70 46.63 53976.17 88888.00 2008-06-02 08:49:30.907 154 17449.65 46.55 53976.11 88888.00 2008-06-02 08:49:31.407 154 17449.67 46.46 53976.06 88888.00 2008-06-02 08:49:31.907 154 17449.68 46.42 53976.05 88888.00 2008-06-02 08:49:32.407 154 17449.75 46.37 53976.04 88888.00 2008-06-02 08:49:32.907 154 17449.77 46.40 53976.06 88888.00 2008-06-02 08:49:33.407 154 17449.77 46.35 53976.12 88888.00 2008-06-02 08:49:33.907 154 17449.78 46.31 53976.13 88888.00 2008-06-02 08:49:34.407 154 17449.75 46.30 53976.13 88888.00 2008-06-02 08:49:34.907 154 17449.77 46.26 53976.06 88888.00 2008-06-02 08:49:35.407 154 17449.78 46.22 53975.98 88888.00 2008-06-02 08:49:35.907 154 17449.80 46.13 53976.00 88888.00 2008-06-02 08:49:36.407 154 17449.76 46.13 53976.08 88888.00 2008-06-02 08:49:36.907 154 17449.67 46.03 53976.04 88888.00 2008-06-02 08:49:37.407 154 17449.72 45.96 53976.01 88888.00 2008-06-02 08:49:37.907 154 17449.86 46.02 53975.96 88888.00 2008-06-02 08:49:38.407 154 17449.84 46.01 53976.05 88888.00 2008-06-02 08:49:38.907 154 17449.82 46.01 53976.09 88888.00 2008-06-02 08:49:39.407 154 17449.82 45.98 53976.13 88888.00 2008-06-02 08:49:39.907 154 17449.88 45.93 53976.06 88888.00 2008-06-02 08:49:40.407 154 17449.82 45.87 53976.03 88888.00 2008-06-02 08:49:40.907 154 17449.75 45.87 53976.03 88888.00 2008-06-02 08:49:41.407 154 17449.77 45.84 53976.00 88888.00 2008-06-02 08:49:41.907 154 17449.70 45.85 53975.98 88888.00 2008-06-02 08:49:42.407 154 17449.71 45.84 53976.06 88888.00 2008-06-02 08:49:42.907 154 17449.72 45.85 53976.09 88888.00 2008-06-02 08:49:43.407 154 17449.68 45.75 53975.99 88888.00 2008-06-02 08:49:43.907 154 17449.69 45.75 53975.96 88888.00 2008-06-02 08:49:44.407 154 17449.61 45.77 53976.04 88888.00 2008-06-02 08:49:44.907 154 17449.62 45.75 53976.04 88888.00 2008-06-02 08:49:45.407 154 17449.62 45.75 53976.05 88888.00 2008-06-02 08:49:45.907 154 17449.66 45.74 53976.00 88888.00 2008-06-02 08:49:46.407 154 17449.66 45.76 53975.92 88888.00 2008-06-02 08:49:46.907 154 17449.55 45.76 53975.96 88888.00 2008-06-02 08:49:47.407 154 17449.60 45.68 53976.06 88888.00 2008-06-02 08:49:47.907 154 17449.71 45.81 53975.96 88888.00 2008-06-02 08:49:48.407 154 17449.74 45.87 53975.96 88888.00 2008-06-02 08:49:48.907 154 17449.71 45.86 53975.88 88888.00 2008-06-02 08:49:49.404 154 17449.55 45.77 53975.83 88888.00 2008-06-02 08:49:49.904 154 17449.50 45.74 53975.79 88888.00 2008-06-02 08:49:50.404 154 17449.50 45.78 53975.72 88888.00 2008-06-02 08:49:50.904 154 17449.51 45.59 53975.71 88888.00 2008-06-02 08:49:51.404 154 17449.53 45.52 53975.79 88888.00 2008-06-02 08:49:51.904 154 17449.54 45.48 53975.82 88888.00 2008-06-02 08:49:52.404 154 17449.49 45.37 53975.83 88888.00 2008-06-02 08:49:52.904 154 17449.43 45.44 53975.79 88888.00 2008-06-02 08:49:53.404 154 17449.44 45.53 53975.86 88888.00 2008-06-02 08:49:53.904 154 17449.46 45.56 53975.81 88888.00 2008-06-02 08:49:54.404 154 17449.43 45.49 53975.91 88888.00 2008-06-02 08:49:54.904 154 17449.38 45.40 53975.87 88888.00 2008-06-02 08:49:55.404 154 17449.38 45.36 53975.85 88888.00 2008-06-02 08:49:55.904 154 17449.50 45.34 53975.92 88888.00 2008-06-02 08:49:56.404 154 17449.49 45.28 53975.92 88888.00 2008-06-02 08:49:56.904 154 17449.47 45.21 53975.83 88888.00 2008-06-02 08:49:57.404 154 17449.48 45.20 53975.92 88888.00 2008-06-02 08:49:57.904 154 17449.45 45.11 53975.85 88888.00 2008-06-02 08:49:58.404 154 17449.41 45.09 53975.70 88888.00 2008-06-02 08:49:58.904 154 17449.43 45.07 53975.68 88888.00 2008-06-02 08:49:59.404 154 17449.39 45.08 53975.67 88888.00 2008-06-02 08:49:59.904 154 17449.34 45.08 53975.72 88888.00 2008-06-02 08:50:00.404 154 17449.33 45.04 53975.70 88888.00 2008-06-02 08:50:00.904 154 17449.38 44.97 53975.70 88888.00 2008-06-02 08:50:01.404 154 17449.38 44.99 53975.77 88888.00 2008-06-02 08:50:01.904 154 17449.38 44.84 53975.77 88888.00 2008-06-02 08:50:02.404 154 17449.43 44.84 53975.72 88888.00 2008-06-02 08:50:02.904 154 17449.38 44.80 53975.71 88888.00 2008-06-02 08:50:03.404 154 17449.29 44.70 53975.65 88888.00 2008-06-02 08:50:03.904 154 17449.27 44.65 53975.64 88888.00 2008-06-02 08:50:04.404 154 17449.25 44.71 53975.77 88888.00 2008-06-02 08:50:04.904 154 17449.25 44.67 53975.92 88888.00 2008-06-02 08:50:05.404 154 17449.29 44.66 53975.88 88888.00 2008-06-02 08:50:05.904 154 17449.24 44.66 53975.87 88888.00 2008-06-02 08:50:06.404 154 17449.23 44.60 53975.82 88888.00 2008-06-02 08:50:06.904 154 17449.15 44.59 53975.83 88888.00 2008-06-02 08:50:07.404 154 17449.06 44.59 53975.82 88888.00 2008-06-02 08:50:07.904 154 17449.11 44.62 53975.79 88888.00 2008-06-02 08:50:08.404 154 17449.14 44.62 53975.90 88888.00 2008-06-02 08:50:08.904 154 17449.06 44.58 53975.92 88888.00 2008-06-02 08:50:09.404 154 17449.06 44.55 53975.91 88888.00 2008-06-02 08:50:09.904 154 17449.04 44.45 53976.05 88888.00 2008-06-02 08:50:10.404 154 17448.99 44.50 53976.03 88888.00 2008-06-02 08:50:10.904 154 17448.90 44.48 53976.08 88888.00 2008-06-02 08:50:11.404 154 17448.87 44.47 53976.01 88888.00 2008-06-02 08:50:11.904 154 17448.85 44.45 53975.97 88888.00 2008-06-02 08:50:12.404 154 17448.90 44.46 53975.99 88888.00 2008-06-02 08:50:12.904 154 17448.88 44.43 53975.99 88888.00 2008-06-02 08:50:13.404 154 17448.90 44.45 53975.96 88888.00 2008-06-02 08:50:13.904 154 17448.83 44.43 53975.94 88888.00 2008-06-02 08:50:14.404 154 17448.80 44.48 53976.02 88888.00 2008-06-02 08:50:14.904 154 17448.70 44.47 53975.99 88888.00 2008-06-02 08:50:15.404 154 17448.69 44.53 53975.99 88888.00 2008-06-02 08:50:15.904 154 17448.76 44.65 53976.03 88888.00 2008-06-02 08:50:16.404 154 17448.80 44.70 53976.12 88888.00 2008-06-02 08:50:16.904 154 17448.79 44.74 53976.15 88888.00 2008-06-02 08:50:17.404 154 17448.68 44.67 53976.14 88888.00 2008-06-02 08:50:17.904 154 17448.57 44.62 53976.09 88888.00 2008-06-02 08:50:18.404 154 17448.58 44.70 53976.00 88888.00 2008-06-02 08:50:18.904 154 17448.54 44.67 53975.93 88888.00 2008-06-02 08:50:19.404 154 17448.47 44.66 53975.99 88888.00 2008-06-02 08:50:19.904 154 17448.49 44.84 53975.93 88888.00 2008-06-02 08:50:20.404 154 17448.42 44.97 53975.91 88888.00 2008-06-02 08:50:20.904 154 17448.49 44.91 53975.93 88888.00 2008-06-02 08:50:21.404 154 17448.49 44.96 53975.90 88888.00 2008-06-02 08:50:21.904 154 17448.42 44.99 53975.98 88888.00 2008-06-02 08:50:22.404 154 17448.37 45.00 53976.01 88888.00 2008-06-02 08:50:22.904 154 17448.31 45.01 53975.97 88888.00 2008-06-02 08:50:23.404 154 17448.31 45.05 53975.91 88888.00 2008-06-02 08:50:23.904 154 17448.41 45.14 53975.83 88888.00 2008-06-02 08:50:24.404 154 17448.35 45.14 53975.83 88888.00 2008-06-02 08:50:24.904 154 17448.34 45.17 53975.88 88888.00 2008-06-02 08:50:25.404 154 17448.28 45.24 53975.89 88888.00 2008-06-02 08:50:25.904 154 17448.25 45.15 53975.89 88888.00 2008-06-02 08:50:26.404 154 17448.26 45.09 53975.86 88888.00 2008-06-02 08:50:26.904 154 17448.31 45.17 53975.94 88888.00 2008-06-02 08:50:27.404 154 17448.31 45.20 53975.91 88888.00 2008-06-02 08:50:27.904 154 17448.29 45.25 53975.91 88888.00 2008-06-02 08:50:28.404 154 17448.29 45.30 53975.85 88888.00 2008-06-02 08:50:28.904 154 17448.29 45.30 53975.81 88888.00 2008-06-02 08:50:29.404 154 17448.26 45.30 53975.83 88888.00 2008-06-02 08:50:29.904 154 17448.18 45.42 53975.88 88888.00 2008-06-02 08:50:30.404 154 17448.21 45.50 53975.86 88888.00 2008-06-02 08:50:30.904 154 17448.21 45.52 53975.86 88888.00 2008-06-02 08:50:31.404 154 17448.15 45.52 53975.82 88888.00 2008-06-02 08:50:31.904 154 17448.15 45.56 53975.88 88888.00 2008-06-02 08:50:32.404 154 17448.11 45.68 53975.81 88888.00 2008-06-02 08:50:32.904 154 17448.15 45.78 53975.74 88888.00 2008-06-02 08:50:33.404 154 17448.15 45.77 53975.78 88888.00 2008-06-02 08:50:33.904 154 17448.16 45.79 53975.76 88888.00 2008-06-02 08:50:34.404 154 17448.18 45.83 53975.81 88888.00 2008-06-02 08:50:34.904 154 17448.25 45.78 53975.78 88888.00 2008-06-02 08:50:35.404 154 17448.24 45.81 53975.75 88888.00 2008-06-02 08:50:35.904 154 17448.18 45.84 53975.75 88888.00 2008-06-02 08:50:36.404 154 17448.22 45.86 53975.72 88888.00 2008-06-02 08:50:36.904 154 17448.19 45.89 53975.81 88888.00 2008-06-02 08:50:37.404 154 17448.15 45.97 53975.78 88888.00 2008-06-02 08:50:37.904 154 17448.14 46.09 53975.78 88888.00 2008-06-02 08:50:38.404 154 17448.12 46.14 53975.74 88888.00 2008-06-02 08:50:38.904 154 17448.03 46.17 53975.69 88888.00 2008-06-02 08:50:39.404 154 17447.94 46.14 53975.79 88888.00 2008-06-02 08:50:39.904 154 17447.87 46.15 53975.82 88888.00 2008-06-02 08:50:40.404 154 17447.82 46.16 53975.88 88888.00 2008-06-02 08:50:40.904 154 17447.80 46.22 53975.87 88888.00 2008-06-02 08:50:41.404 154 17447.82 46.30 53975.89 88888.00 2008-06-02 08:50:41.904 154 17447.80 46.36 53975.86 88888.00 2008-06-02 08:50:42.404 154 17447.80 46.40 53975.87 88888.00 2008-06-02 08:50:42.904 154 17447.86 46.37 53976.02 88888.00 2008-06-02 08:50:43.404 154 17447.90 46.37 53975.98 88888.00 2008-06-02 08:50:43.904 154 17447.82 46.41 53975.91 88888.00 2008-06-02 08:50:44.404 154 17447.82 46.44 53975.99 88888.00 2008-06-02 08:50:44.904 154 17447.80 46.42 53975.88 88888.00 2008-06-02 08:50:45.404 154 17447.83 46.42 53975.76 88888.00 2008-06-02 08:50:45.904 154 17447.73 46.47 53975.88 88888.00 2008-06-02 08:50:46.404 154 17447.74 46.57 53975.96 88888.00 2008-06-02 08:50:46.904 154 17447.80 46.55 53975.88 88888.00 2008-06-02 08:50:47.404 154 17447.85 46.51 53975.91 88888.00 2008-06-02 08:50:47.904 154 17447.81 46.56 53975.93 88888.00 2008-06-02 08:50:48.404 154 17447.73 46.60 53975.92 88888.00 2008-06-02 08:50:48.904 154 17447.65 46.62 53975.86 88888.00 2008-06-02 08:50:49.404 154 17447.57 46.66 53975.85 88888.00 2008-06-02 08:50:49.904 154 17447.60 46.74 53975.91 88888.00 2008-06-02 08:50:50.404 154 17447.63 46.71 53976.01 88888.00 2008-06-02 08:50:50.904 154 17447.55 46.67 53976.03 88888.00 2008-06-02 08:50:51.404 154 17447.53 46.75 53975.96 88888.00 2008-06-02 08:50:51.904 154 17447.65 46.84 53975.96 88888.00 2008-06-02 08:50:52.404 154 17447.65 46.87 53975.87 88888.00 2008-06-02 08:50:52.904 154 17447.63 46.84 53975.76 88888.00 2008-06-02 08:50:53.404 154 17447.56 46.92 53975.68 88888.00 2008-06-02 08:50:53.904 154 17447.56 46.99 53975.74 88888.00 2008-06-02 08:50:54.404 154 17447.73 46.95 53975.72 88888.00 2008-06-02 08:50:54.904 154 17447.75 46.90 53975.63 88888.00 2008-06-02 08:50:55.404 154 17447.75 46.99 53975.64 88888.00 2008-06-02 08:50:55.904 154 17447.72 47.14 53975.69 88888.00 2008-06-02 08:50:56.404 154 17447.68 47.20 53975.68 88888.00 2008-06-02 08:50:56.904 154 17447.68 47.19 53975.68 88888.00 2008-06-02 08:50:57.404 154 17447.58 47.22 53975.69 88888.00 2008-06-02 08:50:57.904 154 17447.65 47.31 53975.67 88888.00 2008-06-02 08:50:58.404 154 17447.77 47.26 53975.60 88888.00 2008-06-02 08:50:58.904 154 17447.81 47.31 53975.66 88888.00 2008-06-02 08:50:59.404 154 17447.75 47.32 53975.71 88888.00 2008-06-02 08:50:59.904 154 17447.78 47.25 53975.76 88888.00 2008-06-02 08:51:00.404 154 17447.84 47.24 53975.67 88888.00 2008-06-02 08:51:00.904 154 17447.80 47.25 53975.63 88888.00 2008-06-02 08:51:01.404 154 17447.83 47.35 53975.69 88888.00 2008-06-02 08:51:01.904 154 17447.85 47.35 53975.64 88888.00 2008-06-02 08:51:02.404 154 17447.91 47.35 53975.60 88888.00 2008-06-02 08:51:02.904 154 17447.87 47.33 53975.64 88888.00 2008-06-02 08:51:03.404 154 17447.81 47.43 53975.68 88888.00 2008-06-02 08:51:03.904 154 17447.83 47.47 53975.66 88888.00 2008-06-02 08:51:04.404 154 17447.82 47.48 53975.66 88888.00 2008-06-02 08:51:04.904 154 17447.84 47.52 53975.61 88888.00 2008-06-02 08:51:05.404 154 17447.77 47.45 53975.57 88888.00 2008-06-02 08:51:05.904 154 17447.80 47.47 53975.59 88888.00 2008-06-02 08:51:06.404 154 17447.77 47.48 53975.55 88888.00 2008-06-02 08:51:06.904 154 17447.76 47.44 53975.56 88888.00 2008-06-02 08:51:07.404 154 17447.91 47.47 53975.47 88888.00 2008-06-02 08:51:07.904 154 17447.88 47.50 53975.48 88888.00 2008-06-02 08:51:08.404 154 17447.86 47.50 53975.54 88888.00 2008-06-02 08:51:08.904 154 17447.88 47.42 53975.52 88888.00 2008-06-02 08:51:09.404 154 17447.86 47.43 53975.46 88888.00 2008-06-02 08:51:09.904 154 17447.86 47.43 53975.42 88888.00 2008-06-02 08:51:10.404 154 17447.95 47.48 53975.52 88888.00 2008-06-02 08:51:10.904 154 17447.96 47.52 53975.48 88888.00 2008-06-02 08:51:11.404 154 17447.96 47.39 53975.47 88888.00 2008-06-02 08:51:11.904 154 17447.97 47.39 53975.45 88888.00 2008-06-02 08:51:12.404 154 17448.03 47.45 53975.42 88888.00 2008-06-02 08:51:12.904 154 17448.03 47.44 53975.34 88888.00 2008-06-02 08:51:13.404 154 17448.03 47.44 53975.32 88888.00 2008-06-02 08:51:13.904 154 17448.04 47.44 53975.36 88888.00 2008-06-02 08:51:14.404 154 17448.04 47.48 53975.45 88888.00 2008-06-02 08:51:14.904 154 17448.03 47.48 53975.51 88888.00 2008-06-02 08:51:15.404 154 17448.06 47.47 53975.44 88888.00 2008-06-02 08:51:15.904 154 17448.02 47.44 53975.42 88888.00 2008-06-02 08:51:16.404 154 17448.02 47.44 53975.60 88888.00 2008-06-02 08:51:16.904 154 17448.12 47.40 53975.60 88888.00 2008-06-02 08:51:17.404 154 17448.14 47.42 53975.55 88888.00 2008-06-02 08:51:17.904 154 17448.14 47.42 53975.47 88888.00 2008-06-02 08:51:18.404 154 17448.18 47.43 53975.43 88888.00 2008-06-02 08:51:18.904 154 17448.16 47.38 53975.47 88888.00 2008-06-02 08:51:19.404 154 17448.15 47.41 53975.41 88888.00 2008-06-02 08:51:19.904 154 17448.13 47.41 53975.36 88888.00 2008-06-02 08:51:20.404 154 17448.15 47.40 53975.33 88888.00 2008-06-02 08:51:20.904 154 17448.21 47.40 53975.30 88888.00 2008-06-02 08:51:21.404 154 17448.28 47.36 53975.30 88888.00 2008-06-02 08:51:21.904 154 17448.29 47.28 53975.31 88888.00 2008-06-02 08:51:22.404 154 17448.34 47.24 53975.38 88888.00 2008-06-02 08:51:22.904 154 17448.37 47.26 53975.35 88888.00 2008-06-02 08:51:23.404 154 17448.39 47.22 53975.19 88888.00 2008-06-02 08:51:23.904 154 17448.48 47.15 53975.22 88888.00 2008-06-02 08:51:24.404 154 17448.48 47.11 53975.16 88888.00 2008-06-02 08:51:24.904 154 17448.54 47.09 53975.25 88888.00 2008-06-02 08:51:25.404 154 17448.52 47.03 53975.30 88888.00 2008-06-02 08:51:25.904 154 17448.57 47.04 53975.31 88888.00 2008-06-02 08:51:26.404 154 17448.62 47.01 53975.29 88888.00 2008-06-02 08:51:26.904 154 17448.64 46.96 53975.19 88888.00 2008-06-02 08:51:27.404 154 17448.64 46.97 53975.14 88888.00 2008-06-02 08:51:27.904 154 17448.65 46.92 53975.09 88888.00 2008-06-02 08:51:28.404 154 17448.64 46.89 53975.08 88888.00 2008-06-02 08:51:28.904 154 17448.69 46.91 53975.20 88888.00 2008-06-02 08:51:29.404 154 17448.75 46.99 53975.22 88888.00 2008-06-02 08:51:29.904 154 17448.78 47.03 53975.27 88888.00 2008-06-02 08:51:30.404 154 17448.83 47.00 53975.34 88888.00 2008-06-02 08:51:30.904 154 17448.88 46.97 53975.32 88888.00 2008-06-02 08:51:31.404 154 17448.97 46.91 53975.35 88888.00 2008-06-02 08:51:31.904 154 17448.93 46.86 53975.31 88888.00 2008-06-02 08:51:32.404 154 17448.90 46.79 53975.33 88888.00 2008-06-02 08:51:32.904 154 17448.95 46.77 53975.34 88888.00 2008-06-02 08:51:33.404 154 17448.96 46.71 53975.29 88888.00 2008-06-02 08:51:33.904 154 17449.02 46.73 53975.29 88888.00 2008-06-02 08:51:34.404 154 17448.99 46.73 53975.24 88888.00 2008-06-02 08:51:34.904 154 17448.95 46.67 53975.16 88888.00 2008-06-02 08:51:35.404 154 17448.94 46.57 53975.18 88888.00 2008-06-02 08:51:35.904 154 17448.87 46.51 53975.13 88888.00 2008-06-02 08:51:36.404 154 17449.06 46.52 53975.12 88888.00 2008-06-02 08:51:36.904 154 17449.09 46.46 53975.07 88888.00 2008-06-02 08:51:37.404 154 17449.10 46.34 53975.04 88888.00 2008-06-02 08:51:37.904 154 17449.07 46.21 53975.03 88888.00 2008-06-02 08:51:38.404 154 17449.20 46.12 53975.01 88888.00 2008-06-02 08:51:38.904 154 17449.25 46.16 53975.00 88888.00 2008-06-02 08:51:39.404 154 17449.18 46.18 53975.00 88888.00 2008-06-02 08:51:39.904 154 17449.18 46.17 53975.04 88888.00 2008-06-02 08:51:40.404 154 17449.21 46.13 53975.13 88888.00 2008-06-02 08:51:40.904 154 17449.26 46.05 53975.08 88888.00 2008-06-02 08:51:41.404 154 17449.27 45.97 53975.04 88888.00 2008-06-02 08:51:41.904 154 17449.26 45.92 53975.03 88888.00 2008-06-02 08:51:42.404 154 17449.31 45.86 53974.95 88888.00 2008-06-02 08:51:42.904 154 17449.33 45.69 53974.97 88888.00 2008-06-02 08:51:43.404 154 17449.46 45.69 53975.01 88888.00 2008-06-02 08:51:43.904 154 17449.44 45.59 53974.97 88888.00 2008-06-02 08:51:44.404 154 17449.37 45.55 53975.01 88888.00 2008-06-02 08:51:44.904 154 17449.37 45.46 53975.08 88888.00 2008-06-02 08:51:45.404 154 17449.38 45.47 53975.14 88888.00 2008-06-02 08:51:45.904 154 17449.40 45.53 53975.13 88888.00 2008-06-02 08:51:46.404 154 17449.43 45.48 53975.04 88888.00 2008-06-02 08:51:46.904 154 17449.46 45.35 53975.01 88888.00 2008-06-02 08:51:47.404 154 17449.46 45.26 53974.95 88888.00 2008-06-02 08:51:47.904 154 17449.44 45.21 53974.82 88888.00 2008-06-02 08:51:48.404 154 17449.39 45.20 53974.92 88888.00 2008-06-02 08:51:48.904 154 17449.53 45.19 53974.92 88888.00 2008-06-02 08:51:49.404 154 17449.48 45.13 53974.89 88888.00 2008-06-02 08:51:49.904 154 17449.39 45.11 53974.86 88888.00 2008-06-02 08:51:50.404 154 17449.41 45.05 53974.92 88888.00 2008-06-02 08:51:50.904 154 17449.48 44.96 53974.97 88888.00 2008-06-02 08:51:51.404 154 17449.57 44.97 53974.95 88888.00 2008-06-02 08:51:51.904 154 17449.67 44.94 53974.90 88888.00 2008-06-02 08:51:52.404 154 17449.66 44.85 53974.88 88888.00 2008-06-02 08:51:52.904 154 17449.60 44.86 53974.91 88888.00 2008-06-02 08:51:53.404 154 17449.60 44.85 53974.96 88888.00 2008-06-02 08:51:53.904 154 17449.59 44.87 53974.93 88888.00 2008-06-02 08:51:54.404 154 17449.59 44.89 53974.90 88888.00 2008-06-02 08:51:54.904 154 17449.55 44.79 53974.90 88888.00 2008-06-02 08:51:55.404 154 17449.54 44.75 53974.91 88888.00 2008-06-02 08:51:55.904 154 17449.50 44.68 53974.84 88888.00 2008-06-02 08:51:56.404 154 17449.49 44.61 53974.86 88888.00 2008-06-02 08:51:56.904 154 17449.56 44.53 53974.93 88888.00 2008-06-02 08:51:57.404 154 17449.56 44.51 53974.95 88888.00 2008-06-02 08:51:57.904 154 17449.60 44.57 53975.00 88888.00 2008-06-02 08:51:58.404 154 17449.66 44.56 53975.00 88888.00 2008-06-02 08:51:58.904 154 17449.55 44.57 53974.89 88888.00 2008-06-02 08:51:59.404 154 17449.49 44.51 53974.84 88888.00 2008-06-02 08:51:59.904 154 17449.45 44.45 53974.79 88888.00 2008-06-02 08:52:00.404 154 17449.54 44.47 53974.76 88888.00 2008-06-02 08:52:00.904 154 17449.56 44.45 53974.74 88888.00 2008-06-02 08:52:01.404 154 17449.59 44.39 53974.89 88888.00 2008-06-02 08:52:01.904 154 17449.55 44.35 53974.99 88888.00 2008-06-02 08:52:02.404 154 17449.49 44.30 53974.95 88888.00 2008-06-02 08:52:02.904 154 17449.45 44.37 53974.78 88888.00 2008-06-02 08:52:03.404 154 17449.38 44.33 53974.84 88888.00 2008-06-02 08:52:03.904 154 17449.36 44.37 53974.86 88888.00 2008-06-02 08:52:04.404 154 17449.40 44.36 53974.82 88888.00 2008-06-02 08:52:04.904 154 17449.31 44.35 53974.86 88888.00 2008-06-02 08:52:05.404 154 17449.29 44.33 53974.87 88888.00 2008-06-02 08:52:05.904 154 17449.33 44.35 53974.87 88888.00 2008-06-02 08:52:06.404 154 17449.31 44.36 53974.87 88888.00 2008-06-02 08:52:06.904 154 17449.29 44.35 53974.84 88888.00 2008-06-02 08:52:07.404 154 17449.40 44.31 53974.88 88888.00 2008-06-02 08:52:07.904 154 17449.41 44.30 53974.93 88888.00 2008-06-02 08:52:08.404 154 17449.39 44.31 53974.88 88888.00 2008-06-02 08:52:08.904 154 17449.34 44.23 53974.87 88888.00 2008-06-02 08:52:09.404 154 17449.30 44.26 53974.89 88888.00 2008-06-02 08:52:09.904 154 17449.30 44.33 53975.00 88888.00 2008-06-02 08:52:10.404 154 17449.25 44.33 53975.03 88888.00 2008-06-02 08:52:10.904 154 17449.21 44.37 53974.89 88888.00 2008-06-02 08:52:11.404 154 17449.19 44.38 53974.90 88888.00 2008-06-02 08:52:11.904 154 17449.14 44.37 53974.88 88888.00 2008-06-02 08:52:12.404 154 17449.14 44.45 53974.90 88888.00 2008-06-02 08:52:12.904 154 17449.18 44.47 53974.90 88888.00 2008-06-02 08:52:13.404 154 17449.23 44.48 53974.88 88888.00 2008-06-02 08:52:13.904 154 17449.18 44.46 53974.95 88888.00 2008-06-02 08:52:14.404 154 17449.13 44.48 53974.97 88888.00 2008-06-02 08:52:14.904 154 17449.08 44.43 53974.96 88888.00 2008-06-02 08:52:15.404 154 17449.04 44.41 53975.01 88888.00 2008-06-02 08:52:15.904 154 17449.15 44.45 53974.97 88888.00 2008-06-02 08:52:16.404 154 17449.11 44.52 53974.89 88888.00 2008-06-02 08:52:16.904 154 17449.04 44.49 53974.90 88888.00 2008-06-02 08:52:17.404 154 17448.96 44.49 53974.97 88888.00 2008-06-02 08:52:17.904 154 17448.94 44.60 53975.02 88888.00 2008-06-02 08:52:18.404 154 17448.89 44.57 53975.07 88888.00 2008-06-02 08:52:18.904 154 17448.94 44.62 53975.00 88888.00 2008-06-02 08:52:19.404 154 17448.92 44.62 53974.91 88888.00 2008-06-02 08:52:19.904 154 17448.85 44.58 53974.85 88888.00 2008-06-02 08:52:20.404 154 17448.82 44.62 53974.92 88888.00 2008-06-02 08:52:20.904 154 17448.74 44.72 53974.92 88888.00 2008-06-02 08:52:21.404 154 17448.70 44.70 53974.99 88888.00 2008-06-02 08:52:21.904 154 17448.75 44.76 53974.96 88888.00 2008-06-02 08:52:22.404 154 17448.78 44.76 53974.95 88888.00 2008-06-02 08:52:22.904 154 17448.73 44.78 53974.95 88888.00 2008-06-02 08:52:23.404 154 17448.72 44.70 53974.90 88888.00 2008-06-02 08:52:23.904 154 17448.62 44.70 53974.91 88888.00 2008-06-02 08:52:24.404 154 17448.56 44.70 53974.87 88888.00 2008-06-02 08:52:24.904 154 17448.52 44.77 53974.82 88888.00 2008-06-02 08:52:25.404 154 17448.48 44.76 53974.87 88888.00 2008-06-02 08:52:25.904 154 17448.49 44.80 53974.89 88888.00 2008-06-02 08:52:26.404 154 17448.51 44.80 53974.95 88888.00 2008-06-02 08:52:26.904 154 17448.55 44.74 53975.02 88888.00 2008-06-02 08:52:27.404 154 17448.54 44.79 53975.04 88888.00 2008-06-02 08:52:27.904 154 17448.43 44.92 53975.08 88888.00 2008-06-02 08:52:28.404 154 17448.39 44.94 53975.04 88888.00 2008-06-02 08:52:28.904 154 17448.39 44.96 53974.93 88888.00 2008-06-02 08:52:29.404 154 17448.46 44.96 53975.00 88888.00 2008-06-02 08:52:29.904 154 17448.42 44.96 53975.09 88888.00 2008-06-02 08:52:30.404 154 17448.39 44.98 53975.02 88888.00 2008-06-02 08:52:30.904 154 17448.38 45.05 53975.00 88888.00 2008-06-02 08:52:31.404 154 17448.39 45.08 53974.92 88888.00 2008-06-02 08:52:31.904 154 17448.38 45.09 53974.84 88888.00 2008-06-02 08:52:32.404 154 17448.33 45.10 53974.80 88888.00 2008-06-02 08:52:32.904 154 17448.29 45.11 53974.93 88888.00 2008-06-02 08:52:33.404 154 17448.28 45.16 53974.84 88888.00 2008-06-02 08:52:33.904 154 17448.29 45.19 53974.84 88888.00 2008-06-02 08:52:34.404 154 17448.37 45.28 53974.85 88888.00 2008-06-02 08:52:34.904 154 17448.44 45.26 53974.82 88888.00 2008-06-02 08:52:35.404 154 17448.33 45.24 53974.73 88888.00 2008-06-02 08:52:35.904 154 17448.25 45.28 53974.65 88888.00 2008-06-02 08:52:36.404 154 17448.27 45.27 53974.67 88888.00 2008-06-02 08:52:36.904 154 17448.29 45.27 53974.81 88888.00 2008-06-02 08:52:37.404 154 17448.28 45.23 53974.90 88888.00 2008-06-02 08:52:37.904 154 17448.16 45.26 53974.90 88888.00 2008-06-02 08:52:38.404 154 17448.14 45.31 53974.82 88888.00 2008-06-02 08:52:38.904 154 17448.18 45.40 53974.89 88888.00 2008-06-02 08:52:39.404 154 17448.22 45.52 53974.97 88888.00 2008-06-02 08:52:39.904 154 17448.16 45.59 53974.97 88888.00 2008-06-02 08:52:40.404 154 17448.06 45.67 53974.92 88888.00 2008-06-02 08:52:40.904 154 17448.12 45.64 53974.93 88888.00 2008-06-02 08:52:41.404 154 17448.17 45.62 53974.98 88888.00 2008-06-02 08:52:41.904 154 17448.13 45.67 53974.98 88888.00 2008-06-02 08:52:42.404 154 17448.19 45.68 53974.87 88888.00 2008-06-02 08:52:42.904 154 17448.16 45.69 53974.89 88888.00 2008-06-02 08:52:43.404 154 17448.17 45.69 53974.89 88888.00 2008-06-02 08:52:43.904 154 17448.13 45.72 53974.89 88888.00 2008-06-02 08:52:44.404 154 17448.16 45.78 53974.85 88888.00 2008-06-02 08:52:44.904 154 17448.16 45.82 53974.91 88888.00 2008-06-02 08:52:45.404 154 17448.14 45.79 53974.87 88888.00 2008-06-02 08:52:45.904 154 17448.06 45.82 53974.92 88888.00 2008-06-02 08:52:46.404 154 17448.14 45.92 53974.88 88888.00 2008-06-02 08:52:46.904 154 17448.13 45.98 53974.81 88888.00 2008-06-02 08:52:47.404 154 17448.08 45.96 53974.80 88888.00 2008-06-02 08:52:47.904 154 17448.09 45.94 53974.85 88888.00 2008-06-02 08:52:48.404 154 17448.05 45.95 53974.92 88888.00 2008-06-02 08:52:48.904 154 17448.06 46.01 53974.93 88888.00 2008-06-02 08:52:49.404 154 17448.04 46.02 53974.92 88888.00 2008-06-02 08:52:49.904 154 17448.05 45.95 53974.96 88888.00 2008-06-02 08:52:50.404 154 17448.06 45.94 53974.92 88888.00 2008-06-02 08:52:50.904 154 17448.21 46.02 53974.89 88888.00 2008-06-02 08:52:51.404 154 17448.25 46.02 53974.79 88888.00 2008-06-02 08:52:51.904 154 17448.19 45.98 53974.73 88888.00 2008-06-02 08:52:52.404 154 17448.21 46.01 53974.75 88888.00 2008-06-02 08:52:52.904 154 17448.14 45.99 53974.82 88888.00 2008-06-02 08:52:53.404 154 17448.08 45.96 53974.84 88888.00 2008-06-02 08:52:53.904 154 17448.15 46.05 53974.88 88888.00 2008-06-02 08:52:54.404 154 17448.18 46.03 53974.90 88888.00 2008-06-02 08:52:54.904 154 17448.25 46.06 53974.96 88888.00 2008-06-02 08:52:55.404 154 17448.33 46.06 53974.95 88888.00 2008-06-02 08:52:55.904 154 17448.27 46.04 53974.92 88888.00 2008-06-02 08:52:56.404 154 17448.31 46.06 53974.90 88888.00 2008-06-02 08:52:56.904 154 17448.37 46.13 53974.89 88888.00 2008-06-02 08:52:57.404 154 17448.34 46.09 53974.84 88888.00 2008-06-02 08:52:57.904 154 17448.36 46.04 53974.82 88888.00 2008-06-02 08:52:58.404 154 17448.47 46.06 53974.90 88888.00 2008-06-02 08:52:58.904 154 17448.41 46.03 53974.84 88888.00 2008-06-02 08:52:59.404 154 17448.45 46.04 53974.70 88888.00 2008-06-02 08:52:59.904 154 17448.56 46.08 53974.58 88888.00 2008-06-02 08:53:00.404 154 17448.56 46.07 53974.53 88888.00 2008-06-02 08:53:00.904 154 17448.53 46.04 53974.65 88888.00 2008-06-02 08:53:01.404 154 17448.59 46.07 53974.70 88888.00 2008-06-02 08:53:01.904 154 17448.77 46.02 53974.69 88888.00 2008-06-02 08:53:02.404 154 17448.68 46.02 53974.69 88888.00 2008-06-02 08:53:02.904 154 17448.67 46.04 53974.67 88888.00 2008-06-02 08:53:03.404 154 17448.70 46.04 53974.71 88888.00 2008-06-02 08:53:03.904 154 17448.82 46.06 53974.73 88888.00 2008-06-02 08:53:04.404 154 17448.82 46.07 53974.71 88888.00 2008-06-02 08:53:04.904 154 17448.89 45.98 53974.67 88888.00 2008-06-02 08:53:05.404 154 17448.92 46.09 53974.73 88888.00 2008-06-02 08:53:05.904 154 17448.97 46.05 53974.76 88888.00 2008-06-02 08:53:06.404 154 17448.97 45.99 53974.74 88888.00 2008-06-02 08:53:06.904 154 17448.94 46.06 53974.65 88888.00 2008-06-02 08:53:07.404 154 17448.94 46.04 53974.63 88888.00 2008-06-02 08:53:07.904 154 17448.94 46.03 53974.60 88888.00 2008-06-02 08:53:08.404 154 17448.95 46.12 53974.58 88888.00 2008-06-02 08:53:08.904 154 17448.99 46.03 53974.65 88888.00 2008-06-02 08:53:09.404 154 17449.10 46.06 53974.67 88888.00 2008-06-02 08:53:09.904 154 17449.11 46.11 53974.78 88888.00 2008-06-02 08:53:10.404 154 17449.14 46.04 53974.79 88888.00 2008-06-02 08:53:10.904 154 17449.10 46.04 53974.68 88888.00 2008-06-02 08:53:11.404 154 17449.14 46.04 53974.74 88888.00 2008-06-02 08:53:11.904 154 17449.20 45.98 53974.75 88888.00 2008-06-02 08:53:12.401 154 17449.27 45.95 53974.64 88888.00 2008-06-02 08:53:12.901 154 17449.25 45.94 53974.64 88888.00 2008-06-02 08:53:13.401 154 17449.25 45.98 53974.64 88888.00 2008-06-02 08:53:13.901 154 17449.33 45.97 53974.65 88888.00 2008-06-02 08:53:14.401 154 17449.25 45.92 53974.59 88888.00 2008-06-02 08:53:14.901 154 17449.23 45.89 53974.53 88888.00 2008-06-02 08:53:15.401 154 17449.24 45.98 53974.56 88888.00 2008-06-02 08:53:15.901 154 17449.33 46.02 53974.62 88888.00 2008-06-02 08:53:16.401 154 17449.29 46.03 53974.65 88888.00 2008-06-02 08:53:16.901 154 17449.19 45.99 53974.55 88888.00 2008-06-02 08:53:17.401 154 17449.29 45.94 53974.54 88888.00 2008-06-02 08:53:17.901 154 17449.30 45.93 53974.57 88888.00 2008-06-02 08:53:18.401 154 17449.40 45.84 53974.56 88888.00 2008-06-02 08:53:18.901 154 17449.50 45.79 53974.54 88888.00 2008-06-02 08:53:19.401 154 17449.48 45.78 53974.49 88888.00 2008-06-02 08:53:19.901 154 17449.41 45.79 53974.54 88888.00 2008-06-02 08:53:20.401 154 17449.46 45.78 53974.55 88888.00 2008-06-02 08:53:20.901 154 17449.56 45.76 53974.42 88888.00 2008-06-02 08:53:21.401 154 17449.58 45.72 53974.36 88888.00 2008-06-02 08:53:21.901 154 17449.69 45.70 53974.43 88888.00 2008-06-02 08:53:22.401 154 17449.75 45.62 53974.41 88888.00 2008-06-02 08:53:22.901 154 17449.74 45.56 53974.43 88888.00 2008-06-02 08:53:23.401 154 17449.77 45.55 53974.35 88888.00 2008-06-02 08:53:23.901 154 17449.81 45.50 53974.40 88888.00 2008-06-02 08:53:24.401 154 17449.87 45.54 53974.49 88888.00 2008-06-02 08:53:24.901 154 17449.86 45.55 53974.51 88888.00 2008-06-02 08:53:25.401 154 17449.78 45.57 53974.49 88888.00 2008-06-02 08:53:25.901 154 17449.87 45.55 53974.41 88888.00 2008-06-02 08:53:26.401 154 17449.99 45.46 53974.46 88888.00 2008-06-02 08:53:26.901 154 17450.04 45.46 53974.47 88888.00 2008-06-02 08:53:27.401 154 17449.99 45.53 53974.36 88888.00 2008-06-02 08:53:27.901 154 17450.04 45.53 53974.40 88888.00 2008-06-02 08:53:28.401 154 17450.01 45.49 53974.39 88888.00 2008-06-02 08:53:28.901 154 17450.06 45.45 53974.35 88888.00 2008-06-02 08:53:29.401 154 17450.11 45.40 53974.26 88888.00 2008-06-02 08:53:29.901 154 17450.09 45.36 53974.23 88888.00 2008-06-02 08:53:30.401 154 17450.06 45.31 53974.32 88888.00 2008-06-02 08:53:30.901 154 17450.10 45.28 53974.36 88888.00 2008-06-02 08:53:31.401 154 17450.12 45.25 53974.42 88888.00 2008-06-02 08:53:31.901 154 17450.13 45.24 53974.46 88888.00 2008-06-02 08:53:32.401 154 17450.13 45.24 53974.45 88888.00 2008-06-02 08:53:32.901 154 17450.09 45.18 53974.37 88888.00 2008-06-02 08:53:33.401 154 17450.11 45.15 53974.32 88888.00 2008-06-02 08:53:33.901 154 17450.12 45.17 53974.28 88888.00 2008-06-02 08:53:34.401 154 17450.19 45.18 53974.29 88888.00 2008-06-02 08:53:34.901 154 17450.15 45.07 53974.31 88888.00 2008-06-02 08:53:35.401 154 17450.18 45.01 53974.42 88888.00 2008-06-02 08:53:35.901 154 17450.15 45.06 53974.37 88888.00 2008-06-02 08:53:36.401 154 17450.07 45.03 53974.43 88888.00 2008-06-02 08:53:36.901 154 17450.13 45.03 53974.42 88888.00 2008-06-02 08:53:37.401 154 17450.15 44.97 53974.39 88888.00 2008-06-02 08:53:37.901 154 17450.01 45.03 53974.40 88888.00 2008-06-02 08:53:38.401 154 17449.99 44.98 53974.37 88888.00 2008-06-02 08:53:38.901 154 17450.04 44.99 53974.25 88888.00 2008-06-02 08:53:39.401 154 17449.99 44.96 53974.30 88888.00 2008-06-02 08:53:39.901 154 17450.05 44.97 53974.29 88888.00 2008-06-02 08:53:40.401 154 17450.11 44.96 53974.32 88888.00 2008-06-02 08:53:40.901 154 17450.10 44.90 53974.37 88888.00 2008-06-02 08:53:41.401 154 17450.13 44.88 53974.40 88888.00 2008-06-02 08:53:41.901 154 17450.15 44.90 53974.39 88888.00 2008-06-02 08:53:42.401 154 17450.19 44.85 53974.40 88888.00 2008-06-02 08:53:42.901 154 17450.20 44.75 53974.39 88888.00 2008-06-02 08:53:43.401 154 17450.30 44.71 53974.35 88888.00 2008-06-02 08:53:43.901 154 17450.25 44.76 53974.35 88888.00 2008-06-02 08:53:44.401 154 17450.30 44.81 53974.34 88888.00 2008-06-02 08:53:44.901 154 17450.32 44.80 53974.32 88888.00 2008-06-02 08:53:45.401 154 17450.20 44.78 53974.31 88888.00 2008-06-02 08:53:45.901 154 17450.25 44.74 53974.25 88888.00 2008-06-02 08:53:46.401 154 17450.29 44.74 53974.31 88888.00 2008-06-02 08:53:46.901 154 17450.35 44.72 53974.34 88888.00 2008-06-02 08:53:47.401 154 17450.29 44.67 53974.37 88888.00 2008-06-02 08:53:47.901 154 17450.25 44.72 53974.30 88888.00 2008-06-02 08:53:48.401 154 17450.25 44.70 53974.35 88888.00 2008-06-02 08:53:48.901 154 17450.23 44.64 53974.36 88888.00 2008-06-02 08:53:49.401 154 17450.30 44.70 53974.42 88888.00 2008-06-02 08:53:49.901 154 17450.27 44.69 53974.36 88888.00 2008-06-02 08:53:50.401 154 17450.31 44.68 53974.30 88888.00 2008-06-02 08:53:50.901 154 17450.31 44.67 53974.29 88888.00 2008-06-02 08:53:51.401 154 17450.31 44.66 53974.22 88888.00 2008-06-02 08:53:51.901 154 17450.26 44.57 53974.28 88888.00 2008-06-02 08:53:52.401 154 17450.22 44.58 53974.32 88888.00 2008-06-02 08:53:52.901 154 17450.27 44.50 53974.39 88888.00 2008-06-02 08:53:53.401 154 17450.23 44.49 53974.41 88888.00 2008-06-02 08:53:53.901 154 17450.16 44.53 53974.36 88888.00 2008-06-02 08:53:54.401 154 17450.07 44.57 53974.26 88888.00 2008-06-02 08:53:54.901 154 17450.10 44.53 53974.25 88888.00 2008-06-02 08:53:55.401 154 17450.08 44.49 53974.19 88888.00 2008-06-02 08:53:55.901 154 17450.10 44.50 53974.20 88888.00 2008-06-02 08:53:56.401 154 17450.06 44.56 53974.29 88888.00 2008-06-02 08:53:56.901 154 17450.08 44.56 53974.42 88888.00 2008-06-02 08:53:57.401 154 17450.15 44.52 53974.41 88888.00 2008-06-02 08:53:57.901 154 17450.17 44.52 53974.39 88888.00 2008-06-02 08:53:58.401 154 17450.12 44.56 53974.49 88888.00 2008-06-02 08:53:58.901 154 17450.06 44.56 53974.55 88888.00 2008-06-02 08:53:59.401 154 17450.07 44.50 53974.59 88888.00 2008-06-02 08:53:59.901 154 17450.22 44.46 53974.64 88888.00 2008-06-02 08:54:00.401 154 17450.25 44.42 53974.65 88888.00 2008-06-02 08:54:00.901 154 17450.23 44.40 53974.56 88888.00 2008-06-02 08:54:01.401 154 17450.28 44.38 53974.47 88888.00 2008-06-02 08:54:01.901 154 17450.17 44.49 53974.46 88888.00 2008-06-02 08:54:02.401 154 17450.08 44.53 53974.52 88888.00 2008-06-02 08:54:02.901 154 17450.09 44.46 53974.47 88888.00 2008-06-02 08:54:03.401 154 17450.10 44.40 53974.54 88888.00 2008-06-02 08:54:03.901 154 17450.15 44.32 53974.63 88888.00 2008-06-02 08:54:04.401 154 17450.09 44.39 53974.55 88888.00 2008-06-02 08:54:04.901 154 17450.10 44.38 53974.46 88888.00 2008-06-02 08:54:05.401 154 17450.11 44.35 53974.43 88888.00 2008-06-02 08:54:05.901 154 17450.12 44.28 53974.36 88888.00 2008-06-02 08:54:06.401 154 17450.11 44.25 53974.39 88888.00 2008-06-02 08:54:06.901 154 17450.09 44.26 53974.41 88888.00 2008-06-02 08:54:07.401 154 17450.25 44.28 53974.34 88888.00 2008-06-02 08:54:07.901 154 17450.28 44.30 53974.40 88888.00 2008-06-02 08:54:08.401 154 17450.28 44.32 53974.48 88888.00 2008-06-02 08:54:08.901 154 17450.21 44.31 53974.48 88888.00 2008-06-02 08:54:09.401 154 17450.20 44.26 53974.42 88888.00 2008-06-02 08:54:09.901 154 17450.23 44.26 53974.39 88888.00 2008-06-02 08:54:10.401 154 17450.22 44.33 53974.34 88888.00 2008-06-02 08:54:10.901 154 17450.20 44.33 53974.29 88888.00 2008-06-02 08:54:11.401 154 17450.17 44.28 53974.21 88888.00 2008-06-02 08:54:11.901 154 17450.20 44.28 53974.28 88888.00 2008-06-02 08:54:12.401 154 17450.18 44.30 53974.26 88888.00 2008-06-02 08:54:12.901 154 17450.12 44.29 53974.37 88888.00 2008-06-02 08:54:13.401 154 17450.06 44.28 53974.37 88888.00 2008-06-02 08:54:13.901 154 17450.02 44.33 53974.40 88888.00 2008-06-02 08:54:14.401 154 17450.05 44.39 53974.41 88888.00 2008-06-02 08:54:14.901 154 17450.12 44.27 53974.46 88888.00 2008-06-02 08:54:15.401 154 17450.22 44.18 53974.40 88888.00 2008-06-02 08:54:15.901 154 17450.23 44.19 53974.40 88888.00 2008-06-02 08:54:16.401 154 17450.25 44.17 53974.40 88888.00 2008-06-02 08:54:16.901 154 17450.29 44.13 53974.39 88888.00 2008-06-02 08:54:17.401 154 17450.25 44.14 53974.39 88888.00 2008-06-02 08:54:17.901 154 17450.17 44.26 53974.37 88888.00 2008-06-02 08:54:18.401 154 17450.21 44.27 53974.34 88888.00 2008-06-02 08:54:18.901 154 17450.27 44.26 53974.35 88888.00 2008-06-02 08:54:19.401 154 17450.29 44.21 53974.44 88888.00 2008-06-02 08:54:19.901 154 17450.30 44.20 53974.42 88888.00 2008-06-02 08:54:20.401 154 17450.37 44.19 53974.46 88888.00 2008-06-02 08:54:20.901 154 17450.30 44.14 53974.49 88888.00 2008-06-02 08:54:21.401 154 17450.35 44.18 53974.52 88888.00 2008-06-02 08:54:21.901 154 17450.27 44.19 53974.47 88888.00 2008-06-02 08:54:22.401 154 17450.30 44.13 53974.48 88888.00 2008-06-02 08:54:22.901 154 17450.26 44.10 53974.45 88888.00 2008-06-02 08:54:23.401 154 17450.18 44.10 53974.30 88888.00 2008-06-02 08:54:23.901 154 17450.12 44.11 53974.41 88888.00 2008-06-02 08:54:24.401 154 17450.11 44.14 53974.49 88888.00 2008-06-02 08:54:24.901 154 17450.08 44.14 53974.42 88888.00 2008-06-02 08:54:25.401 154 17450.13 44.16 53974.48 88888.00 2008-06-02 08:54:25.901 154 17450.21 44.16 53974.45 88888.00 2008-06-02 08:54:26.401 154 17450.27 44.17 53974.44 88888.00 2008-06-02 08:54:26.901 154 17450.22 44.12 53974.37 88888.00 2008-06-02 08:54:27.401 154 17450.17 44.19 53974.44 88888.00 2008-06-02 08:54:27.901 154 17450.08 44.08 53974.42 88888.00 2008-06-02 08:54:28.401 154 17450.07 44.09 53974.44 88888.00 2008-06-02 08:54:28.901 154 17450.13 44.17 53974.43 88888.00 2008-06-02 08:54:29.401 154 17450.11 44.25 53974.43 88888.00 2008-06-02 08:54:29.901 154 17450.09 44.23 53974.37 88888.00 2008-06-02 08:54:30.401 154 17450.11 44.25 53974.31 88888.00 2008-06-02 08:54:30.901 154 17450.13 44.21 53974.22 88888.00 2008-06-02 08:54:31.401 154 17450.08 44.17 53974.19 88888.00 2008-06-02 08:54:31.901 154 17450.04 44.12 53974.29 88888.00 2008-06-02 08:54:32.401 154 17450.16 44.14 53974.32 88888.00 2008-06-02 08:54:32.901 154 17450.20 44.16 53974.26 88888.00 2008-06-02 08:54:33.401 154 17450.16 44.20 53974.22 88888.00 2008-06-02 08:54:33.901 154 17450.18 44.25 53974.29 88888.00 2008-06-02 08:54:34.401 154 17450.19 44.20 53974.22 88888.00 2008-06-02 08:54:34.901 154 17450.11 44.17 53974.14 88888.00 2008-06-02 08:54:35.401 154 17450.07 44.18 53974.23 88888.00 2008-06-02 08:54:35.901 154 17450.04 44.18 53974.33 88888.00 2008-06-02 08:54:36.401 154 17449.92 44.19 53974.37 88888.00 2008-06-02 08:54:36.901 154 17449.94 44.26 53974.34 88888.00 2008-06-02 08:54:37.401 154 17449.88 44.26 53974.30 88888.00 2008-06-02 08:54:37.901 154 17449.78 44.32 53974.32 88888.00 2008-06-02 08:54:38.401 154 17449.85 44.26 53974.36 88888.00 2008-06-02 08:54:38.901 154 17449.88 44.29 53974.33 88888.00 2008-06-02 08:54:39.401 154 17449.77 44.35 53974.26 88888.00 2008-06-02 08:54:39.901 154 17449.76 44.35 53974.28 88888.00 2008-06-02 08:54:40.401 154 17449.75 44.28 53974.29 88888.00 2008-06-02 08:54:40.901 154 17449.76 44.23 53974.32 88888.00 2008-06-02 08:54:41.401 154 17449.74 44.30 53974.25 88888.00 2008-06-02 08:54:41.901 154 17449.75 44.36 53974.29 88888.00 2008-06-02 08:54:42.401 154 17449.82 44.38 53974.44 88888.00 2008-06-02 08:54:42.901 154 17449.82 44.46 53974.40 88888.00 2008-06-02 08:54:43.401 154 17449.86 44.46 53974.30 88888.00 2008-06-02 08:54:43.901 154 17449.92 44.45 53974.24 88888.00 2008-06-02 08:54:44.401 154 17449.87 44.49 53974.32 88888.00 2008-06-02 08:54:44.901 154 17449.77 44.53 53974.29 88888.00 2008-06-02 08:54:45.401 154 17449.67 44.49 53974.25 88888.00 2008-06-02 08:54:45.901 154 17449.75 44.48 53974.21 88888.00 2008-06-02 08:54:46.401 154 17449.67 44.46 53974.32 88888.00 2008-06-02 08:54:46.901 154 17449.65 44.42 53974.37 88888.00 2008-06-02 08:54:47.401 154 17449.59 44.38 53974.37 88888.00 2008-06-02 08:54:47.901 154 17449.60 44.46 53974.39 88888.00 2008-06-02 08:54:48.401 154 17449.59 44.48 53974.35 88888.00 2008-06-02 08:54:48.901 154 17449.61 44.46 53974.29 88888.00 2008-06-02 08:54:49.401 154 17449.62 44.48 53974.25 88888.00 2008-06-02 08:54:49.901 154 17449.61 44.47 53974.28 88888.00 2008-06-02 08:54:50.401 154 17449.59 44.45 53974.28 88888.00 2008-06-02 08:54:50.901 154 17449.68 44.55 53974.30 88888.00 2008-06-02 08:54:51.401 154 17449.62 44.56 53974.39 88888.00 2008-06-02 08:54:51.901 154 17449.65 44.46 53974.39 88888.00 2008-06-02 08:54:52.401 154 17449.69 44.47 53974.36 88888.00 2008-06-02 08:54:52.901 154 17449.66 44.53 53974.34 88888.00 2008-06-02 08:54:53.401 154 17449.61 44.42 53974.23 88888.00 2008-06-02 08:54:53.901 154 17449.65 44.43 53974.31 88888.00 2008-06-02 08:54:54.401 154 17449.67 44.46 53974.34 88888.00 2008-06-02 08:54:54.901 154 17449.74 44.46 53974.26 88888.00 2008-06-02 08:54:55.401 154 17449.77 44.50 53974.22 88888.00 2008-06-02 08:54:55.901 154 17449.75 44.46 53974.17 88888.00 2008-06-02 08:54:56.401 154 17449.72 44.42 53974.20 88888.00 2008-06-02 08:54:56.901 154 17449.71 44.47 53974.21 88888.00 2008-06-02 08:54:57.401 154 17449.75 44.46 53974.22 88888.00 2008-06-02 08:54:57.901 154 17449.72 44.47 53974.14 88888.00 2008-06-02 08:54:58.401 154 17449.78 44.43 53974.09 88888.00 2008-06-02 08:54:58.901 154 17449.78 44.36 53974.17 88888.00 2008-06-02 08:54:59.401 154 17449.74 44.32 53974.24 88888.00 2008-06-02 08:54:59.901 154 17449.79 44.39 53974.31 88888.00 2008-06-02 08:55:00.401 154 17449.74 44.35 53974.32 88888.00 2008-06-02 08:55:00.901 154 17449.74 44.27 53974.32 88888.00 2008-06-02 08:55:01.401 154 17449.76 44.26 53974.32 88888.00 2008-06-02 08:55:01.901 154 17449.81 44.29 53974.36 88888.00 2008-06-02 08:55:02.401 154 17449.84 44.26 53974.29 88888.00 2008-06-02 08:55:02.901 154 17449.85 44.29 53974.32 88888.00 2008-06-02 08:55:03.401 154 17449.91 44.30 53974.42 88888.00 2008-06-02 08:55:03.901 154 17450.02 44.35 53974.31 88888.00 2008-06-02 08:55:04.401 154 17450.05 44.29 53974.28 88888.00 2008-06-02 08:55:04.901 154 17450.05 44.21 53974.23 88888.00 2008-06-02 08:55:05.401 154 17450.00 44.23 53974.28 88888.00 2008-06-02 08:55:05.901 154 17449.99 44.21 53974.24 88888.00 2008-06-02 08:55:06.401 154 17450.06 44.26 53974.22 88888.00 2008-06-02 08:55:06.901 154 17450.10 44.29 53974.28 88888.00 2008-06-02 08:55:07.401 154 17450.07 44.26 53974.22 88888.00 2008-06-02 08:55:07.901 154 17450.05 44.30 53974.21 88888.00 2008-06-02 08:55:08.401 154 17450.12 44.25 53974.21 88888.00 2008-06-02 08:55:08.901 154 17450.12 44.21 53974.22 88888.00 2008-06-02 08:55:09.401 154 17450.06 44.09 53974.21 88888.00 2008-06-02 08:55:09.901 154 17450.18 44.07 53974.21 88888.00 2008-06-02 08:55:10.401 154 17450.21 44.09 53974.13 88888.00 2008-06-02 08:55:10.901 154 17450.22 44.12 53974.17 88888.00 2008-06-02 08:55:11.401 154 17450.27 44.06 53974.20 88888.00 2008-06-02 08:55:11.901 154 17450.23 44.06 53974.25 88888.00 2008-06-02 08:55:12.401 154 17450.19 44.09 53974.26 88888.00 2008-06-02 08:55:12.901 154 17450.29 44.09 53974.26 88888.00 2008-06-02 08:55:13.401 154 17450.39 44.01 53974.19 88888.00 2008-06-02 08:55:13.901 154 17450.39 44.00 53974.21 88888.00 2008-06-02 08:55:14.401 154 17450.36 43.99 53974.18 88888.00 2008-06-02 08:55:14.901 154 17450.40 43.99 53974.12 88888.00 2008-06-02 08:55:15.401 154 17450.39 44.00 53974.11 88888.00 2008-06-02 08:55:15.901 154 17450.42 44.00 53974.13 88888.00 2008-06-02 08:55:16.401 154 17450.35 43.92 53974.11 88888.00 2008-06-02 08:55:16.901 154 17450.40 43.96 53974.11 88888.00 2008-06-02 08:55:17.401 154 17450.46 43.96 53974.06 88888.00 2008-06-02 08:55:17.901 154 17450.43 43.94 53974.17 88888.00 2008-06-02 08:55:18.401 154 17450.36 43.81 53974.11 88888.00 2008-06-02 08:55:18.901 154 17450.38 43.72 53974.08 88888.00 2008-06-02 08:55:19.401 154 17450.41 43.70 53974.06 88888.00 2008-06-02 08:55:19.901 154 17450.50 43.67 53974.09 88888.00 2008-06-02 08:55:20.401 154 17450.57 43.73 53974.15 88888.00 2008-06-02 08:55:20.901 154 17450.48 43.73 53974.12 88888.00 2008-06-02 08:55:21.401 154 17450.50 43.67 53974.06 88888.00 2008-06-02 08:55:21.901 154 17450.45 43.62 53973.97 88888.00 2008-06-02 08:55:22.401 154 17450.45 43.70 53973.91 88888.00 2008-06-02 08:55:22.901 154 17450.56 43.72 53973.97 88888.00 2008-06-02 08:55:23.401 154 17450.64 43.71 53974.03 88888.00 2008-06-02 08:55:23.901 154 17450.69 43.65 53973.98 88888.00 2008-06-02 08:55:24.401 154 17450.66 43.65 53973.94 88888.00 2008-06-02 08:55:24.901 154 17450.68 43.64 53973.89 88888.00 2008-06-02 08:55:25.401 154 17450.71 43.71 53973.88 88888.00 2008-06-02 08:55:25.901 154 17450.77 43.71 53973.97 88888.00 2008-06-02 08:55:26.401 154 17450.71 43.65 53974.06 88888.00 2008-06-02 08:55:26.901 154 17450.67 43.63 53974.04 88888.00 2008-06-02 08:55:27.401 154 17450.66 43.60 53974.02 88888.00 2008-06-02 08:55:27.901 154 17450.70 43.57 53974.01 88888.00 2008-06-02 08:55:28.401 154 17450.70 43.53 53973.91 88888.00 2008-06-02 08:55:28.901 154 17450.63 43.53 53973.90 88888.00 2008-06-02 08:55:29.401 154 17450.64 43.52 53973.96 88888.00 2008-06-02 08:55:29.901 154 17450.71 43.60 53973.92 88888.00 2008-06-02 08:55:30.401 154 17450.71 43.54 53973.97 88888.00 2008-06-02 08:55:30.901 154 17450.76 43.49 53973.98 88888.00 2008-06-02 08:55:31.401 154 17450.79 43.51 53973.89 88888.00 2008-06-02 08:55:31.901 154 17450.81 43.53 53973.97 88888.00 2008-06-02 08:55:32.401 154 17450.83 43.48 53973.98 88888.00 2008-06-02 08:55:32.901 154 17450.88 43.47 53973.92 88888.00 2008-06-02 08:55:33.401 154 17450.83 43.47 53973.92 88888.00 2008-06-02 08:55:33.901 154 17450.80 43.48 53973.92 88888.00 2008-06-02 08:55:34.401 154 17450.83 43.49 53973.91 88888.00 2008-06-02 08:55:34.901 154 17450.86 43.51 53973.95 88888.00 2008-06-02 08:55:35.401 154 17450.89 43.45 53973.91 88888.00 2008-06-02 08:55:35.901 154 17450.79 43.43 53973.80 88888.00 2008-06-02 08:55:36.401 154 17450.77 43.48 53973.77 88888.00 2008-06-02 08:55:36.901 154 17450.77 43.50 53973.90 88888.00 2008-06-02 08:55:37.401 154 17450.86 43.47 53973.94 88888.00 2008-06-02 08:55:37.901 154 17450.78 43.43 53973.97 88888.00 2008-06-02 08:55:38.401 154 17450.76 43.40 53974.03 88888.00 2008-06-02 08:55:38.901 154 17450.80 43.34 53974.02 88888.00 2008-06-02 08:55:39.401 154 17450.81 43.34 53973.94 88888.00 2008-06-02 08:55:39.901 154 17450.88 43.43 53973.97 88888.00 2008-06-02 08:55:40.401 154 17450.86 43.40 53973.95 88888.00 2008-06-02 08:55:40.901 154 17450.88 43.36 53973.91 88888.00 2008-06-02 08:55:41.401 154 17450.88 43.34 53973.94 88888.00 2008-06-02 08:55:41.901 154 17450.79 43.30 53973.99 88888.00 2008-06-02 08:55:42.401 154 17450.78 43.24 53974.00 88888.00 2008-06-02 08:55:42.901 154 17450.89 43.29 53973.95 88888.00 2008-06-02 08:55:43.401 154 17450.84 43.33 53973.90 88888.00 2008-06-02 08:55:43.901 154 17450.82 43.30 53973.94 88888.00 2008-06-02 08:55:44.401 154 17450.78 43.29 53973.95 88888.00 2008-06-02 08:55:44.901 154 17450.74 43.21 53973.91 88888.00 2008-06-02 08:55:45.401 154 17450.69 43.21 53973.92 88888.00 2008-06-02 08:55:45.901 154 17450.62 43.29 53973.89 88888.00 2008-06-02 08:55:46.401 154 17450.64 43.30 53973.85 88888.00 2008-06-02 08:55:46.901 154 17450.64 43.34 53973.87 88888.00 2008-06-02 08:55:47.401 154 17450.64 43.35 53973.87 88888.00 2008-06-02 08:55:47.901 154 17450.63 43.22 53973.89 88888.00 2008-06-02 08:55:48.401 154 17450.60 43.21 53973.95 88888.00 2008-06-02 08:55:48.901 154 17450.63 43.24 53973.92 88888.00 2008-06-02 08:55:49.401 154 17450.63 43.28 53973.98 88888.00 2008-06-02 08:55:49.901 154 17450.66 43.34 53974.01 88888.00 2008-06-02 08:55:50.401 154 17450.69 43.38 53973.91 88888.00 2008-06-02 08:55:50.901 154 17450.66 43.36 53973.91 88888.00 2008-06-02 08:55:51.401 154 17450.61 43.35 53973.87 88888.00 2008-06-02 08:55:51.901 154 17450.51 43.39 53973.90 88888.00 2008-06-02 08:55:52.401 154 17450.48 43.45 53973.91 88888.00 2008-06-02 08:55:52.901 154 17450.45 43.38 53973.88 88888.00 2008-06-02 08:55:53.401 154 17450.49 43.47 53973.83 88888.00 2008-06-02 08:55:53.901 154 17450.51 43.53 53973.79 88888.00 2008-06-02 08:55:54.401 154 17450.43 43.57 53973.80 88888.00 2008-06-02 08:55:54.901 154 17450.28 43.54 53973.84 88888.00 2008-06-02 08:55:55.401 154 17450.28 43.47 53973.91 88888.00 2008-06-02 08:55:55.901 154 17450.40 43.47 53974.01 88888.00 2008-06-02 08:55:56.401 154 17450.46 43.42 53973.96 88888.00 2008-06-02 08:55:56.901 154 17450.33 43.45 53973.94 88888.00 2008-06-02 08:55:57.401 154 17450.38 43.42 53973.95 88888.00 2008-06-02 08:55:57.901 154 17450.39 43.43 53973.95 88888.00 2008-06-02 08:55:58.401 154 17450.39 43.50 53973.90 88888.00 2008-06-02 08:55:58.901 154 17450.31 43.52 53973.80 88888.00 2008-06-02 08:55:59.401 154 17450.29 43.53 53973.79 88888.00 2008-06-02 08:55:59.901 154 17450.36 43.48 53973.84 88888.00 2008-06-02 08:56:00.401 154 17450.42 43.45 53973.80 88888.00 2008-06-02 08:56:00.901 154 17450.35 43.50 53973.80 88888.00 2008-06-02 08:56:01.401 154 17450.31 43.52 53973.83 88888.00 2008-06-02 08:56:01.901 154 17450.29 43.51 53973.78 88888.00 2008-06-02 08:56:02.401 154 17450.36 43.47 53973.76 88888.00 2008-06-02 08:56:02.901 154 17450.32 43.45 53973.81 88888.00 2008-06-02 08:56:03.401 154 17450.31 43.45 53973.94 88888.00 2008-06-02 08:56:03.901 154 17450.26 43.51 53973.95 88888.00 2008-06-02 08:56:04.401 154 17450.19 43.52 53973.92 88888.00 2008-06-02 08:56:04.901 154 17450.25 43.47 53973.89 88888.00 2008-06-02 08:56:05.401 154 17450.28 43.49 53973.95 88888.00 2008-06-02 08:56:05.901 154 17450.27 43.51 53973.94 88888.00 2008-06-02 08:56:06.401 154 17450.23 43.53 53973.89 88888.00 2008-06-02 08:56:06.901 154 17450.25 43.55 53973.94 88888.00 2008-06-02 08:56:07.401 154 17450.35 43.53 53974.02 88888.00 2008-06-02 08:56:07.901 154 17450.35 43.45 53973.97 88888.00 2008-06-02 08:56:08.401 154 17450.35 43.45 53973.92 88888.00 2008-06-02 08:56:08.901 154 17450.37 43.49 53973.89 88888.00 2008-06-02 08:56:09.401 154 17450.32 43.58 53973.86 88888.00 2008-06-02 08:56:09.901 154 17450.33 43.58 53973.81 88888.00 2008-06-02 08:56:10.401 154 17450.39 43.53 53973.84 88888.00 2008-06-02 08:56:10.901 154 17450.40 43.49 53973.78 88888.00 2008-06-02 08:56:11.401 154 17450.38 43.49 53973.69 88888.00 2008-06-02 08:56:11.901 154 17450.36 43.45 53973.70 88888.00 2008-06-02 08:56:12.401 154 17450.35 43.53 53973.73 88888.00 2008-06-02 08:56:12.901 154 17450.39 43.51 53973.65 88888.00 2008-06-02 08:56:13.401 154 17450.28 43.53 53973.66 88888.00 2008-06-02 08:56:13.901 154 17450.27 43.58 53973.66 88888.00 2008-06-02 08:56:14.401 154 17450.23 43.53 53973.80 88888.00 2008-06-02 08:56:14.901 154 17450.23 43.49 53973.86 88888.00 2008-06-02 08:56:15.401 154 17450.35 43.47 53973.79 88888.00 2008-06-02 08:56:15.901 154 17450.31 43.44 53973.85 88888.00 2008-06-02 08:56:16.401 154 17450.23 43.40 53973.76 88888.00 2008-06-02 08:56:16.901 154 17450.23 43.50 53973.77 88888.00 2008-06-02 08:56:17.401 154 17450.35 43.50 53973.76 88888.00 2008-06-02 08:56:17.901 154 17450.32 43.45 53973.72 88888.00 2008-06-02 08:56:18.401 154 17450.27 43.42 53973.85 88888.00 2008-06-02 08:56:18.901 154 17450.25 43.38 53973.90 88888.00 2008-06-02 08:56:19.401 154 17450.32 43.39 53973.84 88888.00 2008-06-02 08:56:19.901 154 17450.21 43.33 53973.77 88888.00 2008-06-02 08:56:20.401 154 17450.15 43.34 53973.75 88888.00 2008-06-02 08:56:20.901 154 17450.20 43.40 53973.90 88888.00 2008-06-02 08:56:21.401 154 17450.36 43.38 53973.88 88888.00 2008-06-02 08:56:21.901 154 17450.29 43.48 53973.84 88888.00 2008-06-02 08:56:22.401 154 17450.22 43.51 53973.92 88888.00 2008-06-02 08:56:22.901 154 17450.23 43.57 53973.89 88888.00 2008-06-02 08:56:23.401 154 17450.20 43.49 53973.84 88888.00 2008-06-02 08:56:23.901 154 17450.18 43.48 53973.74 88888.00 2008-06-02 08:56:24.401 154 17450.23 43.42 53973.79 88888.00 2008-06-02 08:56:24.901 154 17450.25 43.51 53973.75 88888.00 2008-06-02 08:56:25.401 154 17450.28 43.54 53973.80 88888.00 2008-06-02 08:56:25.901 154 17450.39 43.55 53973.86 88888.00 2008-06-02 08:56:26.401 154 17450.37 43.51 53973.88 88888.00 2008-06-02 08:56:26.901 154 17450.37 43.49 53973.99 88888.00 2008-06-02 08:56:27.401 154 17450.37 43.43 53973.89 88888.00 2008-06-02 08:56:27.901 154 17450.40 43.45 53973.89 88888.00 2008-06-02 08:56:28.401 154 17450.37 43.48 53973.86 88888.00 2008-06-02 08:56:28.901 154 17450.29 43.38 53973.84 88888.00 2008-06-02 08:56:29.401 154 17450.29 43.36 53973.80 88888.00 2008-06-02 08:56:29.901 154 17450.23 43.34 53973.78 88888.00 2008-06-02 08:56:30.401 154 17450.22 43.40 53973.77 88888.00 2008-06-02 08:56:30.901 154 17450.21 43.42 53973.78 88888.00 2008-06-02 08:56:31.401 154 17450.28 43.43 53973.75 88888.00 2008-06-02 08:56:31.901 154 17450.35 43.42 53973.79 88888.00 2008-06-02 08:56:32.401 154 17450.36 43.41 53973.85 88888.00 2008-06-02 08:56:32.901 154 17450.37 43.32 53973.81 88888.00 2008-06-02 08:56:33.401 154 17450.39 43.34 53973.78 88888.00 2008-06-02 08:56:33.901 154 17450.36 43.40 53973.77 88888.00 2008-06-02 08:56:34.401 154 17450.36 43.40 53973.78 88888.00 2008-06-02 08:56:34.901 154 17450.32 43.38 53973.92 88888.00 2008-06-02 08:56:35.398 154 17450.38 43.30 53973.86 88888.00 2008-06-02 08:56:35.908 154 17450.40 43.30 53973.77 88888.00 2008-06-02 08:56:36.408 154 17450.37 43.29 53973.86 88888.00 2008-06-02 08:56:36.908 154 17450.26 43.33 53973.89 88888.00 2008-06-02 08:56:37.408 154 17450.27 43.34 53973.80 88888.00 2008-06-02 08:56:37.908 154 17450.35 43.32 53973.85 88888.00 2008-06-02 08:56:38.408 154 17450.29 43.38 53973.89 88888.00 2008-06-02 08:56:38.908 154 17450.29 43.36 53973.77 88888.00 2008-06-02 08:56:39.408 154 17450.36 43.29 53973.78 88888.00 2008-06-02 08:56:39.908 154 17450.38 43.26 53973.89 88888.00 2008-06-02 08:56:40.408 154 17450.43 43.29 53973.89 88888.00 2008-06-02 08:56:40.908 154 17450.43 43.32 53973.81 88888.00 2008-06-02 08:56:41.408 154 17450.35 43.33 53973.86 88888.00 2008-06-02 08:56:41.908 154 17450.28 43.32 53973.80 88888.00 2008-06-02 08:56:42.408 154 17450.22 43.38 53973.69 88888.00 2008-06-02 08:56:42.908 154 17450.27 43.36 53973.74 88888.00 2008-06-02 08:56:43.408 154 17450.32 43.36 53973.75 88888.00 2008-06-02 08:56:43.908 154 17450.27 43.41 53973.87 88888.00 2008-06-02 08:56:44.408 154 17450.28 43.39 53973.97 88888.00 2008-06-02 08:56:44.908 154 17450.32 43.30 53973.90 88888.00 2008-06-02 08:56:45.408 154 17450.35 43.31 53973.79 88888.00 2008-06-02 08:56:45.908 154 17450.36 43.33 53973.81 88888.00 2008-06-02 08:56:46.408 154 17450.36 43.31 53973.74 88888.00 2008-06-02 08:56:46.908 154 17450.27 43.30 53973.67 88888.00 2008-06-02 08:56:47.408 154 17450.29 43.35 53973.62 88888.00 2008-06-02 08:56:47.908 154 17450.31 43.28 53973.69 88888.00 2008-06-02 08:56:48.408 154 17450.31 43.18 53973.76 88888.00 2008-06-02 08:56:48.908 154 17450.32 43.18 53973.80 88888.00 2008-06-02 08:56:49.408 154 17450.33 43.21 53973.68 88888.00 2008-06-02 08:56:49.908 154 17450.37 43.16 53973.67 88888.00 2008-06-02 08:56:50.408 154 17450.40 43.23 53973.69 88888.00 2008-06-02 08:56:50.908 154 17450.43 43.25 53973.80 88888.00 2008-06-02 08:56:51.408 154 17450.45 43.18 53973.77 88888.00 2008-06-02 08:56:51.908 154 17450.41 43.10 53973.73 88888.00 2008-06-02 08:56:52.408 154 17450.40 43.12 53973.66 88888.00 2008-06-02 08:56:52.908 154 17450.41 43.14 53973.61 88888.00 2008-06-02 08:56:53.408 154 17450.47 43.09 53973.62 88888.00 2008-06-02 08:56:53.908 154 17450.45 43.04 53973.72 88888.00 2008-06-02 08:56:54.408 154 17450.42 43.05 53973.76 88888.00 2008-06-02 08:56:54.908 154 17450.42 43.06 53973.74 88888.00 2008-06-02 08:56:55.408 154 17450.50 43.15 53973.69 88888.00 2008-06-02 08:56:55.908 154 17450.53 43.15 53973.79 88888.00 2008-06-02 08:56:56.408 154 17450.57 43.18 53973.77 88888.00 2008-06-02 08:56:56.908 154 17450.53 43.18 53973.64 88888.00 2008-06-02 08:56:57.408 154 17450.59 43.10 53973.63 88888.00 2008-06-02 08:56:57.908 154 17450.53 43.15 53973.68 88888.00 2008-06-02 08:56:58.408 154 17450.53 43.09 53973.66 88888.00 2008-06-02 08:56:58.908 154 17450.45 43.11 53973.61 88888.00 2008-06-02 08:56:59.408 154 17450.46 43.19 53973.56 88888.00 2008-06-02 08:56:59.908 154 17450.40 43.21 53973.54 88888.00 2008-06-02 08:57:00.408 154 17450.47 43.06 53973.66 88888.00 2008-06-02 08:57:00.908 154 17450.50 43.10 53973.72 88888.00 2008-06-02 08:57:01.408 154 17450.43 43.11 53973.70 88888.00 2008-06-02 08:57:01.908 154 17450.37 43.15 53973.63 88888.00 2008-06-02 08:57:02.408 154 17450.32 43.10 53973.64 88888.00 2008-06-02 08:57:02.908 154 17450.37 43.14 53973.72 88888.00 2008-06-02 08:57:03.408 154 17450.40 43.12 53973.67 88888.00 2008-06-02 08:57:03.908 154 17450.41 43.08 53973.70 88888.00 2008-06-02 08:57:04.408 154 17450.49 43.05 53973.72 88888.00 2008-06-02 08:57:04.908 154 17450.59 43.06 53973.69 88888.00 2008-06-02 08:57:05.408 154 17450.49 43.01 53973.64 88888.00 2008-06-02 08:57:05.908 154 17450.46 43.03 53973.63 88888.00 2008-06-02 08:57:06.408 154 17450.38 43.05 53973.70 88888.00 2008-06-02 08:57:06.908 154 17450.48 43.05 53973.70 88888.00 2008-06-02 08:57:07.408 154 17450.49 43.00 53973.74 88888.00 2008-06-02 08:57:07.908 154 17450.49 42.92 53973.64 88888.00 2008-06-02 08:57:08.408 154 17450.48 42.97 53973.67 88888.00 2008-06-02 08:57:08.908 154 17450.51 43.00 53973.66 88888.00 2008-06-02 08:57:09.408 154 17450.42 43.02 53973.64 88888.00 2008-06-02 08:57:09.908 154 17450.42 42.93 53973.68 88888.00 2008-06-02 08:57:10.408 154 17450.45 42.95 53973.65 88888.00 2008-06-02 08:57:10.908 154 17450.43 43.01 53973.66 88888.00 2008-06-02 08:57:11.408 154 17450.47 43.00 53973.61 88888.00 2008-06-02 08:57:11.908 154 17450.45 42.96 53973.56 88888.00 2008-06-02 08:57:12.408 154 17450.42 42.99 53973.63 88888.00 2008-06-02 08:57:12.908 154 17450.50 43.01 53973.65 88888.00 2008-06-02 08:57:13.408 154 17450.49 43.03 53973.67 88888.00 2008-06-02 08:57:13.908 154 17450.46 43.03 53973.61 88888.00 2008-06-02 08:57:14.408 154 17450.58 43.02 53973.57 88888.00 2008-06-02 08:57:14.908 154 17450.58 43.02 53973.58 88888.00 2008-06-02 08:57:15.408 154 17450.48 43.04 53973.55 88888.00 2008-06-02 08:57:15.908 154 17450.48 43.05 53973.57 88888.00 2008-06-02 08:57:16.408 154 17450.45 43.02 53973.64 88888.00 2008-06-02 08:57:16.908 154 17450.50 43.05 53973.72 88888.00 2008-06-02 08:57:17.408 154 17450.51 43.03 53973.65 88888.00 2008-06-02 08:57:17.908 154 17450.48 43.02 53973.65 88888.00 2008-06-02 08:57:18.408 154 17450.47 43.01 53973.62 88888.00 2008-06-02 08:57:18.908 154 17450.42 43.03 53973.55 88888.00 2008-06-02 08:57:19.408 154 17450.39 43.16 53973.66 88888.00 2008-06-02 08:57:19.908 154 17450.41 43.12 53973.65 88888.00 2008-06-02 08:57:20.408 154 17450.39 43.08 53973.67 88888.00 2008-06-02 08:57:20.908 154 17450.35 43.05 53973.69 88888.00 2008-06-02 08:57:21.408 154 17450.37 43.10 53973.64 88888.00 2008-06-02 08:57:21.908 154 17450.39 43.06 53973.55 88888.00 2008-06-02 08:57:22.408 154 17450.39 43.08 53973.54 88888.00 2008-06-02 08:57:22.908 154 17450.52 43.09 53973.59 88888.00 2008-06-02 08:57:23.408 154 17450.58 43.15 53973.64 88888.00 2008-06-02 08:57:23.908 154 17450.57 43.14 53973.59 88888.00 2008-06-02 08:57:24.408 154 17450.53 43.12 53973.64 88888.00 2008-06-02 08:57:24.908 154 17450.53 43.08 53973.59 88888.00 2008-06-02 08:57:25.408 154 17450.58 43.13 53973.59 88888.00 2008-06-02 08:57:25.908 154 17450.46 43.19 53973.54 88888.00 2008-06-02 08:57:26.408 154 17450.41 43.09 53973.54 88888.00 2008-06-02 08:57:26.908 154 17450.52 43.13 53973.48 88888.00 2008-06-02 08:57:27.408 154 17450.56 43.10 53973.43 88888.00 2008-06-02 08:57:27.908 154 17450.57 43.12 53973.51 88888.00 2008-06-02 08:57:28.408 154 17450.62 43.13 53973.54 88888.00 2008-06-02 08:57:28.908 154 17450.53 43.15 53973.61 88888.00 2008-06-02 08:57:29.408 154 17450.55 43.19 53973.63 88888.00 2008-06-02 08:57:29.908 154 17450.59 43.15 53973.65 88888.00 2008-06-02 08:57:30.408 154 17450.58 43.15 53973.54 88888.00 2008-06-02 08:57:30.908 154 17450.52 43.25 53973.61 88888.00 2008-06-02 08:57:31.408 154 17450.53 43.24 53973.65 88888.00 2008-06-02 08:57:31.908 154 17450.63 43.23 53973.61 88888.00 2008-06-02 08:57:32.408 154 17450.55 43.23 53973.61 88888.00 2008-06-02 08:57:32.908 154 17450.46 43.16 53973.57 88888.00 2008-06-02 08:57:33.408 154 17450.49 43.22 53973.61 88888.00 2008-06-02 08:57:33.908 154 17450.53 43.18 53973.59 88888.00 2008-06-02 08:57:34.408 154 17450.51 43.13 53973.52 88888.00 2008-06-02 08:57:34.908 154 17450.42 43.06 53973.47 88888.00 2008-06-02 08:57:35.408 154 17450.43 43.05 53973.54 88888.00 2008-06-02 08:57:35.908 154 17450.45 43.18 53973.55 88888.00 2008-06-02 08:57:36.408 154 17450.49 43.16 53973.63 88888.00 2008-06-02 08:57:36.908 154 17450.53 43.13 53973.56 88888.00 2008-06-02 08:57:37.408 154 17450.51 43.14 53973.51 88888.00 2008-06-02 08:57:37.908 154 17450.50 43.15 53973.55 88888.00 2008-06-02 08:57:38.408 154 17450.62 43.15 53973.55 88888.00 2008-06-02 08:57:38.908 154 17450.63 43.14 53973.56 88888.00 2008-06-02 08:57:39.408 154 17450.51 43.11 53973.55 88888.00 2008-06-02 08:57:39.908 154 17450.45 43.09 53973.55 88888.00 2008-06-02 08:57:40.408 154 17450.51 43.10 53973.54 88888.00 2008-06-02 08:57:40.908 154 17450.53 43.11 53973.52 88888.00 2008-06-02 08:57:41.408 154 17450.55 43.11 53973.45 88888.00 2008-06-02 08:57:41.908 154 17450.55 43.04 53973.42 88888.00 2008-06-02 08:57:42.408 154 17450.47 43.04 53973.45 88888.00 2008-06-02 08:57:42.908 154 17450.41 43.09 53973.48 88888.00 2008-06-02 08:57:43.408 154 17450.46 43.18 53973.43 88888.00 2008-06-02 08:57:43.908 154 17450.49 43.11 53973.50 88888.00 2008-06-02 08:57:44.408 154 17450.49 43.08 53973.50 88888.00 2008-06-02 08:57:44.908 154 17450.56 43.10 53973.44 88888.00 2008-06-02 08:57:45.408 154 17450.61 43.12 53973.40 88888.00 2008-06-02 08:57:45.908 154 17450.60 43.13 53973.46 88888.00 2008-06-02 08:57:46.408 154 17450.49 43.04 53973.43 88888.00 2008-06-02 08:57:46.908 154 17450.40 43.01 53973.45 88888.00 2008-06-02 08:57:47.408 154 17450.41 43.11 53973.47 88888.00 2008-06-02 08:57:47.908 154 17450.46 43.11 53973.57 88888.00 2008-06-02 08:57:48.408 154 17450.40 43.05 53973.67 88888.00 2008-06-02 08:57:48.908 154 17450.46 43.08 53973.54 88888.00 2008-06-02 08:57:49.408 154 17450.49 43.10 53973.48 88888.00 2008-06-02 08:57:49.908 154 17450.45 43.10 53973.46 88888.00 2008-06-02 08:57:50.408 154 17450.47 43.04 53973.44 88888.00 2008-06-02 08:57:50.908 154 17450.39 43.04 53973.44 88888.00 2008-06-02 08:57:51.408 154 17450.36 43.02 53973.41 88888.00 2008-06-02 08:57:51.908 154 17450.35 43.03 53973.41 88888.00 2008-06-02 08:57:52.408 154 17450.43 43.04 53973.34 88888.00 2008-06-02 08:57:52.908 154 17450.38 43.03 53973.41 88888.00 2008-06-02 08:57:53.408 154 17450.43 43.11 53973.45 88888.00 2008-06-02 08:57:53.908 154 17450.35 43.14 53973.41 88888.00 2008-06-02 08:57:54.408 154 17450.36 43.01 53973.39 88888.00 2008-06-02 08:57:54.908 154 17450.33 42.95 53973.47 88888.00 2008-06-02 08:57:55.408 154 17450.32 42.96 53973.48 88888.00 2008-06-02 08:57:55.908 154 17450.41 42.97 53973.36 88888.00 2008-06-02 08:57:56.408 154 17450.39 43.04 53973.32 88888.00 2008-06-02 08:57:56.908 154 17450.31 42.97 53973.23 88888.00 2008-06-02 08:57:57.408 154 17450.32 42.94 53973.24 88888.00 2008-06-02 08:57:57.908 154 17450.26 42.94 53973.30 88888.00 2008-06-02 08:57:58.408 154 17450.20 42.92 53973.35 88888.00 2008-06-02 08:57:58.908 154 17450.27 42.93 53973.28 88888.00 2008-06-02 08:57:59.408 154 17450.27 42.84 53973.28 88888.00 2008-06-02 08:57:59.908 154 17450.17 42.81 53973.23 88888.00 2008-06-02 08:58:00.408 154 17450.12 42.80 53973.29 88888.00 2008-06-02 08:58:00.908 154 17450.12 42.84 53973.32 88888.00 2008-06-02 08:58:01.408 154 17450.19 42.81 53973.31 88888.00 2008-06-02 08:58:01.908 154 17450.26 42.81 53973.35 88888.00 2008-06-02 08:58:02.408 154 17450.20 42.81 53973.30 88888.00 2008-06-02 08:58:02.908 154 17450.11 42.79 53973.21 88888.00 2008-06-02 08:58:03.408 154 17450.15 42.79 53973.27 88888.00 2008-06-02 08:58:03.908 154 17450.15 42.83 53973.24 88888.00 2008-06-02 08:58:04.408 154 17450.13 42.90 53973.32 88888.00 2008-06-02 08:58:04.908 154 17450.09 42.84 53973.28 88888.00 2008-06-02 08:58:05.408 154 17450.10 42.80 53973.32 88888.00 2008-06-02 08:58:05.908 154 17450.06 42.81 53973.23 88888.00 2008-06-02 08:58:06.408 154 17450.01 42.79 53973.32 88888.00 2008-06-02 08:58:06.908 154 17450.04 42.71 53973.34 88888.00 2008-06-02 08:58:07.408 154 17450.07 42.74 53973.31 88888.00 2008-06-02 08:58:07.908 154 17450.09 42.75 53973.44 88888.00 2008-06-02 08:58:08.408 154 17450.02 42.80 53973.33 88888.00 2008-06-02 08:58:08.908 154 17450.06 42.80 53973.36 88888.00 2008-06-02 08:58:09.408 154 17450.06 42.79 53973.36 88888.00 2008-06-02 08:58:09.908 154 17449.91 42.76 53973.34 88888.00 2008-06-02 08:58:10.408 154 17449.90 42.79 53973.32 88888.00 2008-06-02 08:58:10.908 154 17449.97 42.75 53973.31 88888.00 2008-06-02 08:58:11.408 154 17450.00 42.74 53973.34 88888.00 2008-06-02 08:58:11.908 154 17450.01 42.64 53973.40 88888.00 2008-06-02 08:58:12.408 154 17450.04 42.62 53973.31 88888.00 2008-06-02 08:58:12.908 154 17450.07 42.61 53973.34 88888.00 2008-06-02 08:58:13.408 154 17450.04 42.66 53973.41 88888.00 2008-06-02 08:58:13.908 154 17450.05 42.63 53973.40 88888.00 2008-06-02 08:58:14.408 154 17450.01 42.61 53973.28 88888.00 2008-06-02 08:58:14.908 154 17449.98 42.63 53973.32 88888.00 2008-06-02 08:58:15.408 154 17449.96 42.64 53973.29 88888.00 2008-06-02 08:58:15.908 154 17449.98 42.70 53973.28 88888.00 2008-06-02 08:58:16.408 154 17449.91 42.69 53973.29 88888.00 2008-06-02 08:58:16.908 154 17449.87 42.61 53973.29 88888.00 2008-06-02 08:58:17.408 154 17449.86 42.53 53973.30 88888.00 2008-06-02 08:58:17.908 154 17449.88 42.47 53973.25 88888.00 2008-06-02 08:58:18.408 154 17449.85 42.46 53973.31 88888.00 2008-06-02 08:58:18.908 154 17449.86 42.51 53973.17 88888.00 2008-06-02 08:58:19.408 154 17449.81 42.47 53973.16 88888.00 2008-06-02 08:58:19.908 154 17449.85 42.51 53973.27 88888.00 2008-06-02 08:58:20.408 154 17449.94 42.53 53973.22 88888.00 2008-06-02 08:58:20.908 154 17449.99 42.52 53973.27 88888.00 2008-06-02 08:58:21.408 154 17449.97 42.46 53973.33 88888.00 2008-06-02 08:58:21.908 154 17449.90 42.46 53973.27 88888.00 2008-06-02 08:58:22.408 154 17449.87 42.52 53973.27 88888.00 2008-06-02 08:58:22.908 154 17449.87 42.48 53973.33 88888.00 2008-06-02 08:58:23.408 154 17449.89 42.51 53973.30 88888.00 2008-06-02 08:58:23.908 154 17449.85 42.57 53973.28 88888.00 2008-06-02 08:58:24.408 154 17449.79 42.57 53973.31 88888.00 2008-06-02 08:58:24.908 154 17449.85 42.56 53973.32 88888.00 2008-06-02 08:58:25.408 154 17449.92 42.57 53973.17 88888.00 2008-06-02 08:58:25.908 154 17449.87 42.51 53973.20 88888.00 2008-06-02 08:58:26.408 154 17449.82 42.47 53973.28 88888.00 2008-06-02 08:58:26.908 154 17449.85 42.45 53973.38 88888.00 2008-06-02 08:58:27.408 154 17449.77 42.38 53973.39 88888.00 2008-06-02 08:58:27.908 154 17449.77 42.41 53973.36 88888.00 2008-06-02 08:58:28.408 154 17449.69 42.38 53973.24 88888.00 2008-06-02 08:58:28.908 154 17449.76 42.40 53973.13 88888.00 2008-06-02 08:58:29.408 154 17449.84 42.46 53973.16 88888.00 2008-06-02 08:58:29.908 154 17449.80 42.44 53973.18 88888.00 2008-06-02 08:58:30.408 154 17449.75 42.32 53973.25 88888.00 2008-06-02 08:58:30.908 154 17449.81 42.30 53973.30 88888.00 2008-06-02 08:58:31.408 154 17449.87 42.31 53973.29 88888.00 2008-06-02 08:58:31.908 154 17449.82 42.31 53973.35 88888.00 2008-06-02 08:58:32.408 154 17449.82 42.32 53973.32 88888.00 2008-06-02 08:58:32.908 154 17449.86 42.34 53973.19 88888.00 2008-06-02 08:58:33.408 154 17449.84 42.33 53973.14 88888.00 2008-06-02 08:58:33.908 154 17449.74 42.28 53973.17 88888.00 2008-06-02 08:58:34.408 154 17449.68 42.34 53973.14 88888.00 2008-06-02 08:58:34.908 154 17449.77 42.44 53973.13 88888.00 2008-06-02 08:58:35.408 154 17449.85 42.44 53973.08 88888.00 2008-06-02 08:58:35.908 154 17449.79 42.38 53973.03 88888.00 2008-06-02 08:58:36.408 154 17449.71 42.34 53973.10 88888.00 2008-06-02 08:58:36.908 154 17449.75 42.31 53973.11 88888.00 2008-06-02 08:58:37.408 154 17449.77 42.26 53973.18 88888.00 2008-06-02 08:58:37.908 154 17449.74 42.28 53973.19 88888.00 2008-06-02 08:58:38.408 154 17449.75 42.27 53973.14 88888.00 2008-06-02 08:58:38.908 154 17449.78 42.25 53973.09 88888.00 2008-06-02 08:58:39.408 154 17449.76 42.23 53973.06 88888.00 2008-06-02 08:58:39.908 154 17449.72 42.23 53973.10 88888.00 2008-06-02 08:58:40.408 154 17449.70 42.22 53973.07 88888.00 2008-06-02 08:58:40.908 154 17449.68 42.19 53973.06 88888.00 2008-06-02 08:58:41.408 154 17449.69 42.13 53973.13 88888.00 2008-06-02 08:58:41.908 154 17449.68 42.09 53973.23 88888.00 2008-06-02 08:58:42.408 154 17449.68 42.12 53973.28 88888.00 2008-06-02 08:58:42.908 154 17449.68 42.15 53973.23 88888.00 2008-06-02 08:58:43.408 154 17449.76 42.19 53973.29 88888.00 2008-06-02 08:58:43.908 154 17449.88 42.21 53973.33 88888.00 2008-06-02 08:58:44.408 154 17449.84 42.17 53973.29 88888.00 2008-06-02 08:58:44.908 154 17449.78 42.19 53973.25 88888.00 2008-06-02 08:58:45.408 154 17449.75 42.21 53973.24 88888.00 2008-06-02 08:58:45.908 154 17449.76 42.15 53973.13 88888.00 2008-06-02 08:58:46.408 154 17449.82 42.14 53973.19 88888.00 2008-06-02 08:58:46.908 154 17449.80 42.19 53973.22 88888.00 2008-06-02 08:58:47.408 154 17449.77 42.09 53973.10 88888.00 2008-06-02 08:58:47.908 154 17449.82 42.11 53972.98 88888.00 2008-06-02 08:58:48.408 154 17449.88 42.17 53973.07 88888.00 2008-06-02 08:58:48.908 154 17449.84 42.21 53973.07 88888.00 2008-06-02 08:58:49.408 154 17449.81 42.21 53973.02 88888.00 2008-06-02 08:58:49.908 154 17449.87 42.15 53973.00 88888.00 2008-06-02 08:58:50.408 154 17449.88 42.21 53973.05 88888.00 2008-06-02 08:58:50.908 154 17449.79 42.21 53973.05 88888.00 2008-06-02 08:58:51.408 154 17449.82 42.26 53973.11 88888.00 2008-06-02 08:58:51.908 154 17449.81 42.26 53973.10 88888.00 2008-06-02 08:58:52.408 154 17449.84 42.25 53973.17 88888.00 2008-06-02 08:58:52.908 154 17449.80 42.27 53973.07 88888.00 2008-06-02 08:58:53.408 154 17449.87 42.24 53973.10 88888.00 2008-06-02 08:58:53.908 154 17449.84 42.21 53973.07 88888.00 2008-06-02 08:58:54.408 154 17449.82 42.16 53973.17 88888.00 2008-06-02 08:58:54.908 154 17449.86 42.14 53973.20 88888.00 2008-06-02 08:58:55.408 154 17449.85 42.11 53973.19 88888.00 2008-06-02 08:58:55.908 154 17449.86 42.12 53973.14 88888.00 2008-06-02 08:58:56.408 154 17449.84 42.17 53973.08 88888.00 2008-06-02 08:58:56.908 154 17449.82 42.19 53973.10 88888.00 2008-06-02 08:58:57.408 154 17449.92 42.23 53973.11 88888.00 2008-06-02 08:58:57.908 154 17450.00 42.23 53973.18 88888.00 2008-06-02 08:58:58.408 154 17450.01 42.26 53973.06 88888.00 2008-06-02 08:58:58.908 154 17450.02 42.16 53973.07 88888.00 2008-06-02 08:58:59.408 154 17449.98 42.14 53973.03 88888.00 2008-06-02 08:58:59.908 154 17450.00 42.16 53973.02 88888.00 2008-06-02 08:59:00.408 154 17449.97 42.22 53973.01 88888.00 2008-06-02 08:59:00.908 154 17449.97 42.18 53973.00 88888.00 2008-06-02 08:59:01.408 154 17449.91 42.17 53972.95 88888.00 2008-06-02 08:59:01.908 154 17449.95 42.09 53972.98 88888.00 2008-06-02 08:59:02.408 154 17449.90 42.07 53972.97 88888.00 2008-06-02 08:59:02.908 154 17449.85 42.05 53972.87 88888.00 2008-06-02 08:59:03.408 154 17449.78 42.07 53972.86 88888.00 2008-06-02 08:59:03.908 154 17449.85 42.12 53972.80 88888.00 2008-06-02 08:59:04.408 154 17449.91 42.06 53972.69 88888.00 2008-06-02 08:59:04.908 154 17449.87 42.04 53972.71 88888.00 2008-06-02 08:59:05.408 154 17449.87 42.03 53972.76 88888.00 2008-06-02 08:59:05.908 154 17449.91 41.99 53972.80 88888.00 2008-06-02 08:59:06.408 154 17449.98 41.97 53972.79 88888.00 2008-06-02 08:59:06.908 154 17449.94 41.96 53972.79 88888.00 2008-06-02 08:59:07.408 154 17449.91 41.99 53972.83 88888.00 2008-06-02 08:59:07.908 154 17449.94 42.07 53972.85 88888.00 2008-06-02 08:59:08.408 154 17449.90 42.08 53972.76 88888.00 2008-06-02 08:59:08.908 154 17449.96 42.06 53972.88 88888.00 2008-06-02 08:59:09.408 154 17449.90 42.05 53972.96 88888.00 2008-06-02 08:59:09.908 154 17449.94 42.06 53972.90 88888.00 2008-06-02 08:59:10.408 154 17449.91 42.02 53972.82 88888.00 2008-06-02 08:59:10.908 154 17449.94 42.02 53972.76 88888.00 2008-06-02 08:59:11.408 154 17450.02 41.94 53972.77 88888.00 2008-06-02 08:59:11.908 154 17449.99 41.91 53972.88 88888.00 2008-06-02 08:59:12.408 154 17449.92 41.92 53972.95 88888.00 2008-06-02 08:59:12.908 154 17449.98 41.99 53972.95 88888.00 2008-06-02 08:59:13.408 154 17449.96 41.91 53972.89 88888.00 2008-06-02 08:59:13.908 154 17449.92 41.94 53972.91 88888.00 2008-06-02 08:59:14.408 154 17449.92 41.94 53972.87 88888.00 2008-06-02 08:59:14.908 154 17449.94 41.87 53972.84 88888.00 2008-06-02 08:59:15.408 154 17449.89 41.86 53972.79 88888.00 2008-06-02 08:59:15.908 154 17449.90 41.85 53972.75 88888.00 2008-06-02 08:59:16.408 154 17449.88 41.85 53972.73 88888.00 2008-06-02 08:59:16.908 154 17449.84 41.87 53972.79 88888.00 2008-06-02 08:59:17.408 154 17449.91 41.94 53972.71 88888.00 2008-06-02 08:59:17.908 154 17449.91 41.93 53972.71 88888.00 2008-06-02 08:59:18.408 154 17449.81 41.87 53972.72 88888.00 2008-06-02 08:59:18.908 154 17449.74 41.91 53972.64 88888.00 2008-06-02 08:59:19.408 154 17449.85 42.01 53972.62 88888.00 2008-06-02 08:59:19.908 154 17449.84 41.97 53972.63 88888.00 2008-06-02 08:59:20.408 154 17449.88 41.98 53972.65 88888.00 2008-06-02 08:59:20.908 154 17449.82 41.87 53972.72 88888.00 2008-06-02 08:59:21.408 154 17449.76 41.85 53972.76 88888.00 2008-06-02 08:59:21.908 154 17449.77 41.86 53972.83 88888.00 2008-06-02 08:59:22.408 154 17449.76 41.85 53972.82 88888.00 2008-06-02 08:59:22.908 154 17449.72 41.79 53972.76 88888.00 2008-06-02 08:59:23.408 154 17449.78 41.79 53972.76 88888.00 2008-06-02 08:59:23.908 154 17449.76 41.76 53972.71 88888.00 2008-06-02 08:59:24.408 154 17449.68 41.76 53972.66 88888.00 2008-06-02 08:59:24.908 154 17449.65 41.75 53972.66 88888.00 2008-06-02 08:59:25.408 154 17449.59 41.73 53972.75 88888.00 2008-06-02 08:59:25.908 154 17449.62 41.68 53972.73 88888.00 2008-06-02 08:59:26.408 154 17449.67 41.70 53972.65 88888.00 2008-06-02 08:59:26.908 154 17449.70 41.78 53972.64 88888.00 2008-06-02 08:59:27.408 154 17449.65 41.64 53972.73 88888.00 2008-06-02 08:59:27.908 154 17449.55 41.66 53972.75 88888.00 2008-06-02 08:59:28.408 154 17449.56 41.75 53972.79 88888.00 2008-06-02 08:59:28.908 154 17449.55 41.76 53972.85 88888.00 2008-06-02 08:59:29.408 154 17449.59 41.76 53972.79 88888.00 2008-06-02 08:59:29.908 154 17449.59 41.78 53972.74 88888.00 2008-06-02 08:59:30.408 154 17449.49 41.77 53972.76 88888.00 2008-06-02 08:59:30.908 154 17449.47 41.76 53972.76 88888.00 2008-06-02 08:59:31.408 154 17449.39 41.81 53972.87 88888.00 2008-06-02 08:59:31.908 154 17449.39 41.89 53972.85 88888.00 2008-06-02 08:59:32.408 154 17449.37 41.94 53972.78 88888.00 2008-06-02 08:59:32.908 154 17449.33 41.88 53972.80 88888.00 2008-06-02 08:59:33.408 154 17449.27 41.85 53972.76 88888.00 2008-06-02 08:59:33.908 154 17449.28 41.87 53972.75 88888.00 2008-06-02 08:59:34.408 154 17449.36 41.78 53972.72 88888.00 2008-06-02 08:59:34.908 154 17449.28 41.77 53972.76 88888.00 2008-06-02 08:59:35.408 154 17449.18 41.85 53972.72 88888.00 2008-06-02 08:59:35.908 154 17449.19 41.92 53972.76 88888.00 2008-06-02 08:59:36.408 154 17449.18 41.94 53972.82 88888.00 2008-06-02 08:59:36.908 154 17449.21 41.89 53972.77 88888.00 2008-06-02 08:59:37.408 154 17449.16 41.95 53972.82 88888.00 2008-06-02 08:59:37.908 154 17449.04 41.91 53972.83 88888.00 2008-06-02 08:59:38.408 154 17448.98 41.97 53972.79 88888.00 2008-06-02 08:59:38.908 154 17449.02 42.04 53972.78 88888.00 2008-06-02 08:59:39.408 154 17449.04 42.07 53972.69 88888.00 2008-06-02 08:59:39.908 154 17448.96 42.14 53972.72 88888.00 2008-06-02 08:59:40.408 154 17448.90 42.13 53972.75 88888.00 2008-06-02 08:59:40.908 154 17448.89 42.16 53972.67 88888.00 2008-06-02 08:59:41.408 154 17448.88 42.22 53972.63 88888.00 2008-06-02 08:59:41.908 154 17448.80 42.26 53972.73 88888.00 2008-06-02 08:59:42.408 154 17448.85 42.24 53972.77 88888.00 2008-06-02 08:59:42.908 154 17448.85 42.24 53972.77 88888.00 2008-06-02 08:59:43.408 154 17448.80 42.22 53972.78 88888.00 2008-06-02 08:59:43.908 154 17448.76 42.17 53972.84 88888.00 2008-06-02 08:59:44.408 154 17448.70 42.22 53972.94 88888.00 2008-06-02 08:59:44.908 154 17448.74 42.25 53972.87 88888.00 2008-06-02 08:59:45.408 154 17448.75 42.27 53972.86 88888.00 2008-06-02 08:59:45.908 154 17448.60 42.31 53972.88 88888.00 2008-06-02 08:59:46.408 154 17448.59 42.42 53972.89 88888.00 2008-06-02 08:59:46.908 154 17448.65 42.37 53972.87 88888.00 2008-06-02 08:59:47.408 154 17448.57 42.35 53972.89 88888.00 2008-06-02 08:59:47.908 154 17448.55 42.38 53972.97 88888.00 2008-06-02 08:59:48.408 154 17448.53 42.40 53973.00 88888.00 2008-06-02 08:59:48.908 154 17448.49 42.44 53972.97 88888.00 2008-06-02 08:59:49.408 154 17448.52 42.44 53972.92 88888.00 2008-06-02 08:59:49.908 154 17448.53 42.42 53972.82 88888.00 2008-06-02 08:59:50.408 154 17448.54 42.50 53972.84 88888.00 2008-06-02 08:59:50.908 154 17448.68 42.55 53972.89 88888.00 2008-06-02 08:59:51.408 154 17448.72 42.56 53972.94 88888.00 2008-06-02 08:59:51.908 154 17448.62 42.57 53972.90 88888.00 2008-06-02 08:59:52.408 154 17448.64 42.60 53972.91 88888.00 2008-06-02 08:59:52.908 154 17448.60 42.61 53972.95 88888.00 2008-06-02 08:59:53.408 154 17448.58 42.54 53972.88 88888.00 2008-06-02 08:59:53.908 154 17448.62 42.56 53972.77 88888.00 2008-06-02 08:59:54.408 154 17448.67 42.60 53972.77 88888.00 2008-06-02 08:59:54.908 154 17448.58 42.66 53972.77 88888.00 2008-06-02 08:59:55.408 154 17448.57 42.58 53972.76 88888.00 2008-06-02 08:59:55.908 154 17448.59 42.58 53972.79 88888.00 2008-06-02 08:59:56.408 154 17448.68 42.62 53972.80 88888.00 2008-06-02 08:59:56.908 154 17448.69 42.63 53972.82 88888.00 2008-06-02 08:59:57.408 154 17448.70 42.66 53972.84 88888.00 2008-06-02 08:59:57.908 154 17448.73 42.60 53972.83 88888.00 2008-06-02 08:59:58.408 154 17448.72 42.61 53972.74 88888.00 2008-06-02 08:59:58.908 154 17448.73 42.65 53972.83 88888.00 2008-06-02 08:59:59.405 154 17448.79 42.66 53972.77 88888.00 2008-06-02 08:59:59.905 154 17448.75 42.72 53972.68 88888.00 2008-06-02 09:00:00.405 154 17448.68 42.77 53972.75 88888.00 2008-06-02 09:00:00.905 154 17448.67 42.76 53972.73 88888.00 2008-06-02 09:00:01.405 154 17448.72 42.74 53972.69 88888.00 2008-06-02 09:00:01.905 154 17448.70 42.71 53972.79 88888.00 2008-06-02 09:00:02.405 154 17448.74 42.70 53972.75 88888.00 2008-06-02 09:00:02.905 154 17448.68 42.76 53972.63 88888.00 2008-06-02 09:00:03.405 154 17448.69 42.79 53972.68 88888.00 2008-06-02 09:00:03.905 154 17448.82 42.76 53972.58 88888.00 2008-06-02 09:00:04.405 154 17448.80 42.73 53972.53 88888.00 2008-06-02 09:00:04.905 154 17448.68 42.74 53972.63 88888.00 2008-06-02 09:00:05.405 154 17448.70 42.75 53972.66 88888.00 2008-06-02 09:00:05.905 154 17448.80 42.72 53972.64 88888.00 2008-06-02 09:00:06.405 154 17448.83 42.65 53972.56 88888.00 2008-06-02 09:00:06.905 154 17448.83 42.74 53972.51 88888.00 2008-06-02 09:00:07.405 154 17448.86 42.80 53972.43 88888.00 2008-06-02 09:00:07.905 154 17448.85 42.76 53972.46 88888.00 2008-06-02 09:00:08.405 154 17448.86 42.74 53972.52 88888.00 2008-06-02 09:00:08.905 154 17448.95 42.75 53972.56 88888.00 2008-06-02 09:00:09.405 154 17448.96 42.75 53972.61 88888.00 2008-06-02 09:00:09.905 154 17448.92 42.76 53972.55 88888.00 2008-06-02 09:00:10.405 154 17449.05 42.72 53972.51 88888.00 2008-06-02 09:00:10.905 154 17449.07 42.65 53972.55 88888.00 2008-06-02 09:00:11.405 154 17449.11 42.63 53972.53 88888.00 2008-06-02 09:00:11.905 154 17449.09 42.70 53972.44 88888.00 2008-06-02 09:00:12.405 154 17449.05 42.66 53972.39 88888.00 2008-06-02 09:00:12.905 154 17449.00 42.62 53972.40 88888.00 2008-06-02 09:00:13.405 154 17449.03 42.65 53972.42 88888.00 2008-06-02 09:00:13.905 154 17449.08 42.71 53972.51 88888.00 2008-06-02 09:00:14.405 154 17449.17 42.69 53972.54 88888.00 2008-06-02 09:00:14.905 154 17449.11 42.66 53972.44 88888.00 2008-06-02 09:00:15.405 154 17449.08 42.72 53972.44 88888.00 2008-06-02 09:00:15.905 154 17449.04 42.69 53972.46 88888.00 2008-06-02 09:00:16.405 154 17449.14 42.66 53972.43 88888.00 2008-06-02 09:00:16.905 154 17449.20 42.66 53972.53 88888.00 2008-06-02 09:00:17.405 154 17449.15 42.67 53972.46 88888.00 2008-06-02 09:00:17.905 154 17449.17 42.73 53972.50 88888.00 2008-06-02 09:00:18.405 154 17449.15 42.71 53972.46 88888.00 2008-06-02 09:00:18.905 154 17449.14 42.65 53972.44 88888.00 2008-06-02 09:00:19.405 154 17449.19 42.61 53972.47 88888.00 2008-06-02 09:00:19.905 154 17449.21 42.54 53972.51 88888.00 2008-06-02 09:00:20.405 154 17449.16 42.55 53972.54 88888.00 2008-06-02 09:00:20.905 154 17449.07 42.50 53972.61 88888.00 2008-06-02 09:00:21.405 154 17449.04 42.41 53972.66 88888.00 2008-06-02 09:00:21.905 154 17449.09 42.43 53972.65 88888.00 2008-06-02 09:00:22.405 154 17449.14 42.46 53972.75 88888.00 2008-06-02 09:00:22.905 154 17449.17 42.50 53972.65 88888.00 2008-06-02 09:00:23.405 154 17449.16 42.45 53972.53 88888.00 2008-06-02 09:00:23.905 154 17449.14 42.37 53972.56 88888.00 2008-06-02 09:00:24.405 154 17449.13 42.38 53972.67 88888.00 2008-06-02 09:00:24.905 154 17449.18 42.36 53972.64 88888.00 2008-06-02 09:00:25.405 154 17449.17 42.36 53972.56 88888.00 2008-06-02 09:00:25.905 154 17449.14 42.41 53972.60 88888.00 2008-06-02 09:00:26.405 154 17449.10 42.46 53972.62 88888.00 2008-06-02 09:00:26.905 154 17449.02 42.48 53972.61 88888.00 2008-06-02 09:00:27.405 154 17449.00 42.44 53972.65 88888.00 2008-06-02 09:00:27.905 154 17449.02 42.35 53972.65 88888.00 2008-06-02 09:00:28.405 154 17449.00 42.37 53972.68 88888.00 2008-06-02 09:00:28.905 154 17449.07 42.40 53972.57 88888.00 2008-06-02 09:00:29.405 154 17449.13 42.30 53972.58 88888.00 2008-06-02 09:00:29.905 154 17449.13 42.24 53972.58 88888.00 2008-06-02 09:00:30.405 154 17449.09 42.12 53972.56 88888.00 2008-06-02 09:00:30.905 154 17449.03 42.14 53972.58 88888.00 2008-06-02 09:00:31.405 154 17448.98 42.23 53972.52 88888.00 2008-06-02 09:00:31.905 154 17448.96 42.23 53972.44 88888.00 2008-06-02 09:00:32.405 154 17448.96 42.17 53972.44 88888.00 2008-06-02 09:00:32.905 154 17448.88 42.18 53972.50 88888.00 2008-06-02 09:00:33.405 154 17448.86 42.12 53972.34 88888.00 2008-06-02 09:00:33.905 154 17448.89 42.14 53972.33 88888.00 2008-06-02 09:00:34.405 154 17448.94 42.15 53972.33 88888.00 2008-06-02 09:00:34.905 154 17448.90 42.13 53972.40 88888.00 2008-06-02 09:00:35.405 154 17448.94 42.08 53972.50 88888.00 2008-06-02 09:00:35.905 154 17448.95 42.16 53972.42 88888.00 2008-06-02 09:00:36.405 154 17448.94 42.12 53972.40 88888.00 2008-06-02 09:00:36.905 154 17448.87 42.05 53972.34 88888.00 2008-06-02 09:00:37.405 154 17448.85 42.06 53972.31 88888.00 2008-06-02 09:00:37.905 154 17448.86 42.04 53972.30 88888.00 2008-06-02 09:00:38.405 154 17448.89 41.96 53972.35 88888.00 2008-06-02 09:00:38.905 154 17448.85 41.99 53972.30 88888.00 2008-06-02 09:00:39.405 154 17448.85 41.97 53972.31 88888.00 2008-06-02 09:00:39.905 154 17448.90 41.96 53972.27 88888.00 2008-06-02 09:00:40.405 154 17448.94 41.97 53972.30 88888.00 2008-06-02 09:00:40.905 154 17448.90 41.99 53972.32 88888.00 2008-06-02 09:00:41.405 154 17448.89 41.92 53972.38 88888.00 2008-06-02 09:00:41.905 154 17448.88 41.84 53972.39 88888.00 2008-06-02 09:00:42.405 154 17448.95 41.83 53972.40 88888.00 2008-06-02 09:00:42.905 154 17448.94 41.78 53972.40 88888.00 2008-06-02 09:00:43.405 154 17448.80 41.70 53972.33 88888.00 2008-06-02 09:00:43.905 154 17448.74 41.73 53972.27 88888.00 2008-06-02 09:00:44.405 154 17448.80 41.78 53972.26 88888.00 2008-06-02 09:00:44.905 154 17448.78 41.75 53972.26 88888.00 2008-06-02 09:00:45.405 154 17448.87 41.72 53972.32 88888.00 2008-06-02 09:00:45.905 154 17448.79 41.74 53972.36 88888.00 2008-06-02 09:00:46.405 154 17448.76 41.68 53972.36 88888.00 2008-06-02 09:00:46.905 154 17448.82 41.60 53972.33 88888.00 2008-06-02 09:00:47.405 154 17448.86 41.54 53972.34 88888.00 2008-06-02 09:00:47.905 154 17448.85 41.54 53972.32 88888.00 2008-06-02 09:00:48.405 154 17448.80 41.48 53972.32 88888.00 2008-06-02 09:00:48.905 154 17448.82 41.47 53972.30 88888.00 2008-06-02 09:00:49.405 154 17448.79 41.50 53972.29 88888.00 2008-06-02 09:00:49.905 154 17448.90 41.42 53972.24 88888.00 2008-06-02 09:00:50.405 154 17448.92 41.45 53972.17 88888.00 2008-06-02 09:00:50.905 154 17448.94 41.48 53972.18 88888.00 2008-06-02 09:00:51.405 154 17448.98 41.39 53972.21 88888.00 2008-06-02 09:00:51.905 154 17448.86 41.35 53972.31 88888.00 2008-06-02 09:00:52.405 154 17448.89 41.40 53972.34 88888.00 2008-06-02 09:00:52.905 154 17448.86 41.46 53972.34 88888.00 2008-06-02 09:00:53.405 154 17448.83 41.45 53972.31 88888.00 2008-06-02 09:00:53.905 154 17448.78 41.44 53972.31 88888.00 2008-06-02 09:00:54.405 154 17448.86 41.38 53972.42 88888.00 2008-06-02 09:00:54.905 154 17448.94 41.40 53972.32 88888.00 2008-06-02 09:00:55.405 154 17448.97 41.31 53972.22 88888.00 2008-06-02 09:00:55.905 154 17449.06 41.28 53972.24 88888.00 2008-06-02 09:00:56.405 154 17449.05 41.31 53972.33 88888.00 2008-06-02 09:00:56.905 154 17449.00 41.30 53972.30 88888.00 2008-06-02 09:00:57.405 154 17449.03 41.23 53972.26 88888.00 2008-06-02 09:00:57.905 154 17449.06 41.19 53972.22 88888.00 2008-06-02 09:00:58.405 154 17449.00 41.18 53972.12 88888.00 2008-06-02 09:00:58.905 154 17448.94 41.14 53972.12 88888.00 2008-06-02 09:00:59.405 154 17448.94 41.14 53972.17 88888.00 2008-06-02 09:00:59.905 154 17448.94 41.18 53972.20 88888.00 2008-06-02 09:01:00.405 154 17448.93 41.25 53972.11 88888.00 2008-06-02 09:01:00.905 154 17448.90 41.24 53972.15 88888.00 2008-06-02 09:01:01.405 154 17448.97 41.18 53972.07 88888.00 2008-06-02 09:01:01.905 154 17449.00 41.18 53972.07 88888.00 2008-06-02 09:01:02.405 154 17448.99 41.14 53972.07 88888.00 2008-06-02 09:01:02.905 154 17449.11 41.13 53972.12 88888.00 2008-06-02 09:01:03.405 154 17449.06 41.03 53972.18 88888.00 2008-06-02 09:01:03.905 154 17449.08 40.97 53972.19 88888.00 2008-06-02 09:01:04.405 154 17449.10 41.03 53972.19 88888.00 2008-06-02 09:01:04.905 154 17449.03 41.07 53972.24 88888.00 2008-06-02 09:01:05.405 154 17449.02 41.11 53972.27 88888.00 2008-06-02 09:01:05.905 154 17449.08 41.14 53972.31 88888.00 2008-06-02 09:01:06.405 154 17449.00 41.05 53972.24 88888.00 2008-06-02 09:01:06.905 154 17448.99 41.10 53972.21 88888.00 2008-06-02 09:01:07.405 154 17448.99 41.05 53972.24 88888.00 2008-06-02 09:01:07.905 154 17448.94 41.01 53972.26 88888.00 2008-06-02 09:01:08.405 154 17448.96 41.01 53972.20 88888.00 2008-06-02 09:01:08.905 154 17449.00 40.96 53972.15 88888.00 2008-06-02 09:01:09.405 154 17448.97 41.04 53972.17 88888.00 2008-06-02 09:01:09.905 154 17448.92 41.05 53972.18 88888.00 2008-06-02 09:01:10.405 154 17448.79 41.03 53972.10 88888.00 2008-06-02 09:01:10.905 154 17448.82 41.05 53972.19 88888.00 2008-06-02 09:01:11.405 154 17448.80 41.06 53972.21 88888.00 2008-06-02 09:01:11.905 154 17448.79 41.05 53972.27 88888.00 2008-06-02 09:01:12.405 154 17448.78 41.06 53972.26 88888.00 2008-06-02 09:01:12.905 154 17448.79 41.09 53972.20 88888.00 2008-06-02 09:01:13.405 154 17448.76 41.09 53972.13 88888.00 2008-06-02 09:01:13.905 154 17448.78 41.04 53972.17 88888.00 2008-06-02 09:01:14.405 154 17448.75 41.01 53972.13 88888.00 2008-06-02 09:01:14.905 154 17448.78 41.10 53972.17 88888.00 2008-06-02 09:01:15.405 154 17448.76 41.10 53972.12 88888.00 2008-06-02 09:01:15.905 154 17448.70 41.08 53972.09 88888.00 2008-06-02 09:01:16.405 154 17448.59 41.09 53972.10 88888.00 2008-06-02 09:01:16.905 154 17448.54 41.08 53972.20 88888.00 2008-06-02 09:01:17.405 154 17448.58 41.14 53972.21 88888.00 2008-06-02 09:01:17.905 154 17448.60 41.19 53972.18 88888.00 2008-06-02 09:01:18.405 154 17448.57 41.17 53972.13 88888.00 2008-06-02 09:01:18.905 154 17448.49 41.15 53972.12 88888.00 2008-06-02 09:01:19.405 154 17448.44 41.16 53972.17 88888.00 2008-06-02 09:01:19.905 154 17448.46 41.18 53972.18 88888.00 2008-06-02 09:01:20.405 154 17448.34 41.29 53972.12 88888.00 2008-06-02 09:01:20.905 154 17448.34 41.38 53972.09 88888.00 2008-06-02 09:01:21.405 154 17448.33 41.42 53972.09 88888.00 2008-06-02 09:01:21.905 154 17448.26 41.37 53971.96 88888.00 2008-06-02 09:01:22.405 154 17448.19 41.35 53972.00 88888.00 2008-06-02 09:01:22.905 154 17448.19 41.35 53972.06 88888.00 2008-06-02 09:01:23.405 154 17448.24 41.35 53972.11 88888.00 2008-06-02 09:01:23.905 154 17448.22 41.42 53972.10 88888.00 2008-06-02 09:01:24.405 154 17448.14 41.54 53972.10 88888.00 2008-06-02 09:01:24.905 154 17448.15 41.58 53972.17 88888.00 2008-06-02 09:01:25.405 154 17448.11 41.53 53972.21 88888.00 2008-06-02 09:01:25.905 154 17448.11 41.57 53972.19 88888.00 2008-06-02 09:01:26.405 154 17448.14 41.60 53972.18 88888.00 2008-06-02 09:01:26.905 154 17448.11 41.68 53972.20 88888.00 2008-06-02 09:01:27.405 154 17448.07 41.69 53972.18 88888.00 2008-06-02 09:01:27.905 154 17448.13 41.73 53972.26 88888.00 2008-06-02 09:01:28.405 154 17448.09 41.79 53972.31 88888.00 2008-06-02 09:01:28.905 154 17448.07 41.81 53972.27 88888.00 2008-06-02 09:01:29.405 154 17447.97 41.79 53972.26 88888.00 2008-06-02 09:01:29.905 154 17447.95 41.81 53972.30 88888.00 2008-06-02 09:01:30.405 154 17447.98 41.92 53972.26 88888.00 2008-06-02 09:01:30.905 154 17447.94 42.01 53972.22 88888.00 2008-06-02 09:01:31.405 154 17447.95 42.05 53972.21 88888.00 2008-06-02 09:01:31.905 154 17447.97 42.06 53972.21 88888.00 2008-06-02 09:01:32.405 154 17448.00 42.03 53972.22 88888.00 2008-06-02 09:01:32.905 154 17447.87 42.03 53972.28 88888.00 2008-06-02 09:01:33.405 154 17447.74 42.12 53972.28 88888.00 2008-06-02 09:01:33.905 154 17447.70 42.17 53972.26 88888.00 2008-06-02 09:01:34.405 154 17447.68 42.21 53972.17 88888.00 2008-06-02 09:01:34.905 154 17447.82 42.21 53972.06 88888.00 2008-06-02 09:01:35.405 154 17447.91 42.23 53972.04 88888.00 2008-06-02 09:01:35.905 154 17447.94 42.21 53972.16 88888.00 2008-06-02 09:01:36.405 154 17447.88 42.21 53972.13 88888.00 2008-06-02 09:01:36.905 154 17447.84 42.27 53972.28 88888.00 2008-06-02 09:01:37.405 154 17447.75 42.27 53972.21 88888.00 2008-06-02 09:01:37.905 154 17447.82 42.31 53972.23 88888.00 2008-06-02 09:01:38.405 154 17447.78 42.34 53972.16 88888.00 2008-06-02 09:01:38.905 154 17447.70 42.35 53972.18 88888.00 2008-06-02 09:01:39.405 154 17447.75 42.36 53972.23 88888.00 2008-06-02 09:01:39.905 154 17447.80 42.41 53972.08 88888.00 2008-06-02 09:01:40.405 154 17447.80 42.44 53972.13 88888.00 2008-06-02 09:01:40.905 154 17447.88 42.37 53972.17 88888.00 2008-06-02 09:01:41.405 154 17447.87 42.36 53972.13 88888.00 2008-06-02 09:01:41.905 154 17447.92 42.45 53972.24 88888.00 2008-06-02 09:01:42.405 154 17448.00 42.57 53972.13 88888.00 2008-06-02 09:01:42.905 154 17447.98 42.62 53972.18 88888.00 2008-06-02 09:01:43.405 154 17447.94 42.60 53972.16 88888.00 2008-06-02 09:01:43.905 154 17447.93 42.62 53972.21 88888.00 2008-06-02 09:01:44.405 154 17447.93 42.67 53972.16 88888.00 2008-06-02 09:01:44.905 154 17447.96 42.67 53972.04 88888.00 2008-06-02 09:01:45.405 154 17447.96 42.66 53972.00 88888.00 2008-06-02 09:01:45.905 154 17447.95 42.63 53972.05 88888.00 2008-06-02 09:01:46.405 154 17447.92 42.74 53972.09 88888.00 2008-06-02 09:01:46.905 154 17447.96 42.76 53972.18 88888.00 2008-06-02 09:01:47.405 154 17448.04 42.73 53972.18 88888.00 2008-06-02 09:01:47.905 154 17448.07 42.71 53972.15 88888.00 2008-06-02 09:01:48.405 154 17448.07 42.65 53972.20 88888.00 2008-06-02 09:01:48.905 154 17448.08 42.61 53972.12 88888.00 2008-06-02 09:01:49.405 154 17448.04 42.64 53972.05 88888.00 2008-06-02 09:01:49.905 154 17448.16 42.60 53972.06 88888.00 2008-06-02 09:01:50.405 154 17448.19 42.64 53972.04 88888.00 2008-06-02 09:01:50.905 154 17448.12 42.75 53972.02 88888.00 2008-06-02 09:01:51.405 154 17448.19 42.69 53972.00 88888.00 2008-06-02 09:01:51.905 154 17448.15 42.71 53972.09 88888.00 2008-06-02 09:01:52.405 154 17448.19 42.76 53972.13 88888.00 2008-06-02 09:01:52.905 154 17448.29 42.75 53972.09 88888.00 2008-06-02 09:01:53.405 154 17448.36 42.70 53972.08 88888.00 2008-06-02 09:01:53.905 154 17448.32 42.71 53972.05 88888.00 2008-06-02 09:01:54.405 154 17448.33 42.73 53972.09 88888.00 2008-06-02 09:01:54.905 154 17448.34 42.69 53972.12 88888.00 2008-06-02 09:01:55.405 154 17448.32 42.69 53972.11 88888.00 2008-06-02 09:01:55.905 154 17448.37 42.65 53972.16 88888.00 2008-06-02 09:01:56.405 154 17448.41 42.58 53972.22 88888.00 2008-06-02 09:01:56.905 154 17448.42 42.56 53972.20 88888.00 2008-06-02 09:01:57.405 154 17448.41 42.54 53972.12 88888.00 2008-06-02 09:01:57.905 154 17448.42 42.51 53972.11 88888.00 2008-06-02 09:01:58.405 154 17448.48 42.48 53972.09 88888.00 2008-06-02 09:01:58.905 154 17448.48 42.48 53972.09 88888.00 2008-06-02 09:01:59.405 154 17448.42 42.51 53972.00 88888.00 2008-06-02 09:01:59.905 154 17448.47 42.64 53971.93 88888.00 2008-06-02 09:02:00.405 154 17448.46 42.62 53971.89 88888.00 2008-06-02 09:02:00.905 154 17448.46 42.51 53971.85 88888.00 2008-06-02 09:02:01.405 154 17448.51 42.46 53971.95 88888.00 2008-06-02 09:02:01.905 154 17448.49 42.44 53972.00 88888.00 2008-06-02 09:02:02.405 154 17448.53 42.46 53971.99 88888.00 2008-06-02 09:02:02.905 154 17448.59 42.45 53971.91 88888.00 2008-06-02 09:02:03.405 154 17448.59 42.41 53972.02 88888.00 2008-06-02 09:02:03.905 154 17448.63 42.42 53971.99 88888.00 2008-06-02 09:02:04.405 154 17448.69 42.42 53971.95 88888.00 2008-06-02 09:02:04.905 154 17448.70 42.52 53971.86 88888.00 2008-06-02 09:02:05.405 154 17448.70 42.50 53971.81 88888.00 2008-06-02 09:02:05.905 154 17448.67 42.45 53971.83 88888.00 2008-06-02 09:02:06.405 154 17448.68 42.50 53971.88 88888.00 2008-06-02 09:02:06.905 154 17448.60 42.47 53971.95 88888.00 2008-06-02 09:02:07.405 154 17448.73 42.40 53971.89 88888.00 2008-06-02 09:02:07.905 154 17448.83 42.43 53971.93 88888.00 2008-06-02 09:02:08.405 154 17448.84 42.40 53971.91 88888.00 2008-06-02 09:02:08.905 154 17448.84 42.33 53971.93 88888.00 2008-06-02 09:02:09.405 154 17448.82 42.33 53971.90 88888.00 2008-06-02 09:02:09.905 154 17448.84 42.35 53971.91 88888.00 2008-06-02 09:02:10.405 154 17448.90 42.34 53971.99 88888.00 2008-06-02 09:02:10.905 154 17448.93 42.23 53971.97 88888.00 2008-06-02 09:02:11.405 154 17448.92 42.23 53971.88 88888.00 2008-06-02 09:02:11.905 154 17448.86 42.30 53971.83 88888.00 2008-06-02 09:02:12.405 154 17448.87 42.26 53971.74 88888.00 2008-06-02 09:02:12.905 154 17448.89 42.24 53971.71 88888.00 2008-06-02 09:02:13.405 154 17448.94 42.22 53971.84 88888.00 2008-06-02 09:02:13.905 154 17448.97 42.23 53971.97 88888.00 2008-06-02 09:02:14.405 154 17449.03 42.18 53972.01 88888.00 2008-06-02 09:02:14.905 154 17449.15 42.18 53971.94 88888.00 2008-06-02 09:02:15.405 154 17449.11 42.15 53971.96 88888.00 2008-06-02 09:02:15.905 154 17449.02 42.15 53971.93 88888.00 2008-06-02 09:02:16.405 154 17448.94 42.12 53971.87 88888.00 2008-06-02 09:02:16.905 154 17448.97 42.07 53971.84 88888.00 2008-06-02 09:02:17.405 154 17448.94 42.09 53971.89 88888.00 2008-06-02 09:02:17.905 154 17448.98 42.06 53971.88 88888.00 2008-06-02 09:02:18.405 154 17449.00 42.05 53971.79 88888.00 2008-06-02 09:02:18.905 154 17449.14 42.06 53971.83 88888.00 2008-06-02 09:02:19.405 154 17449.13 42.15 53971.75 88888.00 2008-06-02 09:02:19.905 154 17449.08 42.05 53971.77 88888.00 2008-06-02 09:02:20.405 154 17449.17 41.96 53971.86 88888.00 2008-06-02 09:02:20.905 154 17449.06 42.05 53971.76 88888.00 2008-06-02 09:02:21.405 154 17449.02 41.97 53971.71 88888.00 2008-06-02 09:02:21.905 154 17449.07 42.04 53971.78 88888.00 2008-06-02 09:02:22.405 154 17449.03 42.11 53971.84 88888.00 2008-06-02 09:02:22.905 154 17449.11 42.03 53971.78 88888.00 2008-06-02 09:02:23.405 154 17449.09 41.89 53971.73 88888.00 2008-06-02 09:02:23.905 154 17449.10 41.82 53971.77 88888.00 2008-06-02 09:02:24.405 154 17449.07 41.82 53971.86 88888.00 2008-06-02 09:02:24.905 154 17448.95 41.86 53971.81 88888.00 2008-06-02 09:02:25.405 154 17449.04 41.84 53971.79 88888.00 2008-06-02 09:02:25.905 154 17448.99 41.84 53971.86 88888.00 2008-06-02 09:02:26.405 154 17448.95 41.89 53971.82 88888.00 2008-06-02 09:02:26.905 154 17448.98 41.85 53971.72 88888.00 2008-06-02 09:02:27.405 154 17448.97 41.83 53971.67 88888.00 2008-06-02 09:02:27.905 154 17449.09 41.79 53971.63 88888.00 2008-06-02 09:02:28.405 154 17449.14 41.76 53971.73 88888.00 2008-06-02 09:02:28.905 154 17449.05 41.72 53971.70 88888.00 2008-06-02 09:02:29.405 154 17449.05 41.66 53971.68 88888.00 2008-06-02 09:02:29.905 154 17449.03 41.59 53971.60 88888.00 2008-06-02 09:02:30.405 154 17448.98 41.60 53971.59 88888.00 2008-06-02 09:02:30.905 154 17448.98 41.60 53971.65 88888.00 2008-06-02 09:02:31.405 154 17448.96 41.64 53971.62 88888.00 2008-06-02 09:02:31.905 154 17448.96 41.67 53971.56 88888.00 2008-06-02 09:02:32.405 154 17448.97 41.63 53971.61 88888.00 2008-06-02 09:02:32.905 154 17449.02 41.60 53971.59 88888.00 2008-06-02 09:02:33.405 154 17449.00 41.67 53971.63 88888.00 2008-06-02 09:02:33.905 154 17449.02 41.69 53971.67 88888.00 2008-06-02 09:02:34.405 154 17449.02 41.68 53971.61 88888.00 2008-06-02 09:02:34.905 154 17449.04 41.67 53971.56 88888.00 2008-06-02 09:02:35.405 154 17449.03 41.68 53971.54 88888.00 2008-06-02 09:02:35.905 154 17448.97 41.69 53971.51 88888.00 2008-06-02 09:02:36.405 154 17448.97 41.77 53971.44 88888.00 2008-06-02 09:02:36.905 154 17448.99 41.76 53971.51 88888.00 2008-06-02 09:02:37.405 154 17448.97 41.68 53971.53 88888.00 2008-06-02 09:02:37.905 154 17449.00 41.65 53971.56 88888.00 2008-06-02 09:02:38.405 154 17449.08 41.69 53971.64 88888.00 2008-06-02 09:02:38.905 154 17449.04 41.62 53971.66 88888.00 2008-06-02 09:02:39.405 154 17449.00 41.55 53971.70 88888.00 2008-06-02 09:02:39.905 154 17448.99 41.54 53971.68 88888.00 2008-06-02 09:02:40.405 154 17448.97 41.57 53971.65 88888.00 2008-06-02 09:02:40.905 154 17448.99 41.56 53971.65 88888.00 2008-06-02 09:02:41.405 154 17449.06 41.54 53971.71 88888.00 2008-06-02 09:02:41.905 154 17449.04 41.55 53971.72 88888.00 2008-06-02 09:02:42.405 154 17449.05 41.53 53971.67 88888.00 2008-06-02 09:02:42.905 154 17448.99 41.48 53971.68 88888.00 2008-06-02 09:02:43.405 154 17448.96 41.44 53971.67 88888.00 2008-06-02 09:02:43.905 154 17448.97 41.43 53971.70 88888.00 2008-06-02 09:02:44.405 154 17448.97 41.49 53971.65 88888.00 2008-06-02 09:02:44.905 154 17448.93 41.49 53971.66 88888.00 2008-06-02 09:02:45.405 154 17448.94 41.46 53971.66 88888.00 2008-06-02 09:02:45.905 154 17448.89 41.40 53971.65 88888.00 2008-06-02 09:02:46.405 154 17448.89 41.42 53971.70 88888.00 2008-06-02 09:02:46.905 154 17448.97 41.44 53971.68 88888.00 2008-06-02 09:02:47.405 154 17448.97 41.43 53971.70 88888.00 2008-06-02 09:02:47.905 154 17448.90 41.38 53971.67 88888.00 2008-06-02 09:02:48.405 154 17448.78 41.43 53971.65 88888.00 2008-06-02 09:02:48.905 154 17448.77 41.47 53971.67 88888.00 2008-06-02 09:02:49.405 154 17448.86 41.49 53971.61 88888.00 2008-06-02 09:02:49.905 154 17448.85 41.46 53971.63 88888.00 2008-06-02 09:02:50.405 154 17448.92 41.49 53971.78 88888.00 2008-06-02 09:02:50.905 154 17448.98 41.52 53971.83 88888.00 2008-06-02 09:02:51.405 154 17448.90 41.45 53971.65 88888.00 2008-06-02 09:02:51.905 154 17448.93 41.44 53971.59 88888.00 2008-06-02 09:02:52.405 154 17448.82 41.40 53971.56 88888.00 2008-06-02 09:02:52.905 154 17448.74 41.38 53971.60 88888.00 2008-06-02 09:02:53.405 154 17448.79 41.38 53971.60 88888.00 2008-06-02 09:02:53.905 154 17448.83 41.39 53971.56 88888.00 2008-06-02 09:02:54.405 154 17448.84 41.43 53971.55 88888.00 2008-06-02 09:02:54.905 154 17448.93 41.46 53971.61 88888.00 2008-06-02 09:02:55.405 154 17448.99 41.45 53971.66 88888.00 2008-06-02 09:02:55.905 154 17448.97 41.44 53971.61 88888.00 2008-06-02 09:02:56.405 154 17448.94 41.38 53971.56 88888.00 2008-06-02 09:02:56.905 154 17448.87 41.35 53971.59 88888.00 2008-06-02 09:02:57.405 154 17448.90 41.39 53971.65 88888.00 2008-06-02 09:02:57.905 154 17448.87 41.39 53971.66 88888.00 2008-06-02 09:02:58.405 154 17448.93 41.42 53971.65 88888.00 2008-06-02 09:02:58.905 154 17449.03 41.36 53971.65 88888.00 2008-06-02 09:02:59.405 154 17449.07 41.39 53971.65 88888.00 2008-06-02 09:02:59.905 154 17449.10 41.37 53971.60 88888.00 2008-06-02 09:03:00.405 154 17449.08 41.34 53971.55 88888.00 2008-06-02 09:03:00.905 154 17449.11 41.34 53971.56 88888.00 2008-06-02 09:03:01.405 154 17448.99 41.34 53971.51 88888.00 2008-06-02 09:03:01.905 154 17448.98 41.31 53971.61 88888.00 2008-06-02 09:03:02.405 154 17449.05 41.30 53971.66 88888.00 2008-06-02 09:03:02.905 154 17449.06 41.30 53971.70 88888.00 2008-06-02 09:03:03.405 154 17449.00 41.35 53971.74 88888.00 2008-06-02 09:03:03.905 154 17448.98 41.31 53971.70 88888.00 2008-06-02 09:03:04.405 154 17449.00 41.28 53971.65 88888.00 2008-06-02 09:03:04.905 154 17449.06 41.28 53971.60 88888.00 2008-06-02 09:03:05.405 154 17449.03 41.25 53971.55 88888.00 2008-06-02 09:03:05.905 154 17449.03 41.20 53971.56 88888.00 2008-06-02 09:03:06.405 154 17449.05 41.20 53971.62 88888.00 2008-06-02 09:03:06.905 154 17449.02 41.23 53971.54 88888.00 2008-06-02 09:03:07.405 154 17449.09 41.20 53971.55 88888.00 2008-06-02 09:03:07.905 154 17449.07 41.19 53971.59 88888.00 2008-06-02 09:03:08.405 154 17449.04 41.20 53971.61 88888.00 2008-06-02 09:03:08.905 154 17448.96 41.20 53971.52 88888.00 2008-06-02 09:03:09.405 154 17448.92 41.18 53971.56 88888.00 2008-06-02 09:03:09.905 154 17448.92 41.17 53971.59 88888.00 2008-06-02 09:03:10.405 154 17448.93 41.20 53971.61 88888.00 2008-06-02 09:03:10.905 154 17448.88 41.18 53971.64 88888.00 2008-06-02 09:03:11.405 154 17448.94 41.17 53971.65 88888.00 2008-06-02 09:03:11.905 154 17449.02 41.18 53971.55 88888.00 2008-06-02 09:03:12.405 154 17449.02 41.18 53971.56 88888.00 2008-06-02 09:03:12.905 154 17448.96 41.15 53971.60 88888.00 2008-06-02 09:03:13.405 154 17448.96 41.16 53971.65 88888.00 2008-06-02 09:03:13.905 154 17449.03 41.23 53971.70 88888.00 2008-06-02 09:03:14.405 154 17448.99 41.15 53971.64 88888.00 2008-06-02 09:03:14.905 154 17448.90 41.14 53971.66 88888.00 2008-06-02 09:03:15.405 154 17448.87 41.15 53971.75 88888.00 2008-06-02 09:03:15.905 154 17448.90 41.16 53971.82 88888.00 2008-06-02 09:03:16.405 154 17448.96 41.16 53971.70 88888.00 2008-06-02 09:03:16.905 154 17448.93 41.10 53971.64 88888.00 2008-06-02 09:03:17.405 154 17448.93 41.10 53971.64 88888.00 2008-06-02 09:03:17.905 154 17448.88 41.11 53971.71 88888.00 2008-06-02 09:03:18.405 154 17448.90 41.14 53971.68 88888.00 2008-06-02 09:03:18.905 154 17448.96 41.15 53971.70 88888.00 2008-06-02 09:03:19.405 154 17449.00 41.08 53971.66 88888.00 2008-06-02 09:03:19.905 154 17449.11 41.07 53971.64 88888.00 2008-06-02 09:03:20.405 154 17449.11 41.10 53971.65 88888.00 2008-06-02 09:03:20.905 154 17449.06 41.07 53971.70 88888.00 2008-06-02 09:03:21.402 154 17449.04 41.00 53971.67 88888.00 2008-06-02 09:03:21.902 154 17448.97 40.95 53971.63 88888.00 2008-06-02 09:03:22.402 154 17448.94 40.99 53971.63 88888.00 2008-06-02 09:03:22.902 154 17448.95 41.00 53971.70 88888.00 2008-06-02 09:03:23.402 154 17448.92 41.01 53971.81 88888.00 2008-06-02 09:03:23.902 154 17448.86 40.95 53971.73 88888.00 2008-06-02 09:03:24.402 154 17448.86 40.90 53971.66 88888.00 2008-06-02 09:03:24.902 154 17448.90 40.97 53971.60 88888.00 2008-06-02 09:03:25.402 154 17448.87 40.97 53971.53 88888.00 2008-06-02 09:03:25.902 154 17448.85 40.91 53971.46 88888.00 2008-06-02 09:03:26.402 154 17448.80 40.88 53971.56 88888.00 2008-06-02 09:03:26.902 154 17448.82 40.87 53971.55 88888.00 2008-06-02 09:03:27.402 154 17448.93 40.88 53971.54 88888.00 2008-06-02 09:03:27.902 154 17448.99 40.87 53971.48 88888.00 2008-06-02 09:03:28.402 154 17448.92 40.95 53971.56 88888.00 2008-06-02 09:03:28.902 154 17448.87 41.01 53971.62 88888.00 2008-06-02 09:03:29.402 154 17448.93 40.98 53971.55 88888.00 2008-06-02 09:03:29.902 154 17448.86 40.99 53971.51 88888.00 2008-06-02 09:03:30.402 154 17448.75 40.99 53971.57 88888.00 2008-06-02 09:03:30.902 154 17448.73 40.98 53971.61 88888.00 2008-06-02 09:03:31.402 154 17448.76 40.99 53971.52 88888.00 2008-06-02 09:03:31.902 154 17448.68 40.99 53971.49 88888.00 2008-06-02 09:03:32.402 154 17448.74 40.97 53971.56 88888.00 2008-06-02 09:03:32.902 154 17448.72 40.90 53971.48 88888.00 2008-06-02 09:03:33.402 154 17448.73 40.94 53971.60 88888.00 2008-06-02 09:03:33.902 154 17448.74 40.99 53971.65 88888.00 2008-06-02 09:03:34.402 154 17448.68 40.97 53971.74 88888.00 2008-06-02 09:03:34.902 154 17448.56 40.94 53971.75 88888.00 2008-06-02 09:03:35.402 154 17448.59 41.01 53971.73 88888.00 2008-06-02 09:03:35.902 154 17448.64 41.05 53971.79 88888.00 2008-06-02 09:03:36.402 154 17448.68 40.99 53971.76 88888.00 2008-06-02 09:03:36.902 154 17448.55 41.04 53971.82 88888.00 2008-06-02 09:03:37.402 154 17448.60 41.03 53971.67 88888.00 2008-06-02 09:03:37.902 154 17448.58 41.01 53971.63 88888.00 2008-06-02 09:03:38.402 154 17448.52 40.95 53971.60 88888.00 2008-06-02 09:03:38.902 154 17448.48 40.92 53971.65 88888.00 2008-06-02 09:03:39.402 154 17448.52 41.01 53971.72 88888.00 2008-06-02 09:03:39.902 154 17448.56 41.03 53971.74 88888.00 2008-06-02 09:03:40.402 154 17448.52 41.05 53971.74 88888.00 2008-06-02 09:03:40.902 154 17448.46 41.10 53971.68 88888.00 2008-06-02 09:03:41.402 154 17448.49 41.07 53971.65 88888.00 2008-06-02 09:03:41.902 154 17448.42 41.16 53971.74 88888.00 2008-06-02 09:03:42.402 154 17448.37 41.14 53971.79 88888.00 2008-06-02 09:03:42.902 154 17448.34 41.04 53971.85 88888.00 2008-06-02 09:03:43.402 154 17448.32 41.00 53971.84 88888.00 2008-06-02 09:03:43.902 154 17448.29 41.00 53971.85 88888.00 2008-06-02 09:03:44.402 154 17448.33 41.10 53971.83 88888.00 2008-06-02 09:03:44.902 154 17448.36 41.19 53971.79 88888.00 2008-06-02 09:03:45.402 154 17448.41 41.18 53971.74 88888.00 2008-06-02 09:03:45.902 154 17448.37 41.16 53971.75 88888.00 2008-06-02 09:03:46.402 154 17448.32 41.24 53971.74 88888.00 2008-06-02 09:03:46.902 154 17448.39 41.21 53971.67 88888.00 2008-06-02 09:03:47.402 154 17448.39 41.14 53971.67 88888.00 2008-06-02 09:03:47.902 154 17448.39 41.15 53971.72 88888.00 2008-06-02 09:03:48.402 154 17448.38 41.17 53971.70 88888.00 2008-06-02 09:03:48.902 154 17448.44 41.13 53971.64 88888.00 2008-06-02 09:03:49.402 154 17448.47 41.14 53971.62 88888.00 2008-06-02 09:03:49.902 154 17448.44 41.15 53971.63 88888.00 2008-06-02 09:03:50.402 154 17448.35 41.10 53971.65 88888.00 2008-06-02 09:03:50.902 154 17448.35 41.05 53971.71 88888.00 2008-06-02 09:03:51.402 154 17448.38 41.09 53971.64 88888.00 2008-06-02 09:03:51.902 154 17448.45 41.10 53971.65 88888.00 2008-06-02 09:03:52.402 154 17448.48 41.08 53971.67 88888.00 2008-06-02 09:03:52.902 154 17448.49 41.05 53971.65 88888.00 2008-06-02 09:03:53.402 154 17448.45 41.09 53971.68 88888.00 2008-06-02 09:03:53.902 154 17448.39 41.11 53971.59 88888.00 2008-06-02 09:03:54.402 154 17448.41 41.14 53971.56 88888.00 2008-06-02 09:03:54.902 154 17448.41 41.19 53971.57 88888.00 2008-06-02 09:03:55.402 154 17448.48 41.25 53971.52 88888.00 2008-06-02 09:03:55.902 154 17448.59 41.25 53971.55 88888.00 2008-06-02 09:03:56.402 154 17448.69 41.23 53971.52 88888.00 2008-06-02 09:03:56.902 154 17448.66 41.19 53971.51 88888.00 2008-06-02 09:03:57.402 154 17448.62 41.25 53971.62 88888.00 2008-06-02 09:03:57.902 154 17448.57 41.17 53971.65 88888.00 2008-06-02 09:03:58.402 154 17448.60 41.14 53971.66 88888.00 2008-06-02 09:03:58.902 154 17448.72 41.14 53971.63 88888.00 2008-06-02 09:03:59.402 154 17448.69 41.15 53971.65 88888.00 2008-06-02 09:03:59.902 154 17448.72 41.20 53971.73 88888.00 2008-06-02 09:04:00.402 154 17448.72 41.23 53971.73 88888.00 2008-06-02 09:04:00.902 154 17448.75 41.21 53971.78 88888.00 2008-06-02 09:04:01.402 154 17448.77 41.27 53971.74 88888.00 2008-06-02 09:04:01.902 154 17448.78 41.29 53971.74 88888.00 2008-06-02 09:04:02.402 154 17448.82 41.28 53971.76 88888.00 2008-06-02 09:04:02.902 154 17448.75 41.28 53971.70 88888.00 2008-06-02 09:04:03.402 154 17448.70 41.27 53971.70 88888.00 2008-06-02 09:04:03.902 154 17448.66 41.26 53971.62 88888.00 2008-06-02 09:04:04.402 154 17448.69 41.21 53971.61 88888.00 2008-06-02 09:04:04.902 154 17448.74 41.27 53971.62 88888.00 2008-06-02 09:04:05.402 154 17448.72 41.31 53971.55 88888.00 2008-06-02 09:04:05.902 154 17448.75 41.26 53971.60 88888.00 2008-06-02 09:04:06.402 154 17448.69 41.25 53971.66 88888.00 2008-06-02 09:04:06.902 154 17448.66 41.25 53971.63 88888.00 2008-06-02 09:04:07.402 154 17448.63 41.33 53971.63 88888.00 2008-06-02 09:04:07.902 154 17448.59 41.38 53971.63 88888.00 2008-06-02 09:04:08.402 154 17448.59 41.36 53971.61 88888.00 2008-06-02 09:04:08.902 154 17448.68 41.38 53971.49 88888.00 2008-06-02 09:04:09.402 154 17448.70 41.38 53971.52 88888.00 2008-06-02 09:04:09.902 154 17448.73 41.35 53971.56 88888.00 2008-06-02 09:04:10.402 154 17448.58 41.35 53971.55 88888.00 2008-06-02 09:04:10.902 154 17448.47 41.33 53971.55 88888.00 2008-06-02 09:04:11.402 154 17448.49 41.24 53971.67 88888.00 2008-06-02 09:04:11.902 154 17448.52 41.24 53971.70 88888.00 2008-06-02 09:04:12.402 154 17448.60 41.26 53971.63 88888.00 2008-06-02 09:04:12.902 154 17448.66 41.29 53971.66 88888.00 2008-06-02 09:04:13.402 154 17448.63 41.27 53971.66 88888.00 2008-06-02 09:04:13.902 154 17448.60 41.34 53971.67 88888.00 2008-06-02 09:04:14.402 154 17448.67 41.30 53971.71 88888.00 2008-06-02 09:04:14.902 154 17448.59 41.31 53971.63 88888.00 2008-06-02 09:04:15.402 154 17448.54 41.31 53971.59 88888.00 2008-06-02 09:04:15.902 154 17448.65 41.36 53971.60 88888.00 2008-06-02 09:04:16.402 154 17448.69 41.40 53971.54 88888.00 2008-06-02 09:04:16.902 154 17448.56 41.36 53971.48 88888.00 2008-06-02 09:04:17.402 154 17448.51 41.38 53971.51 88888.00 2008-06-02 09:04:17.902 154 17448.35 41.47 53971.50 88888.00 2008-06-02 09:04:18.402 154 17448.41 41.48 53971.35 88888.00 2008-06-02 09:04:18.902 154 17448.49 41.54 53971.50 88888.00 2008-06-02 09:04:19.402 154 17448.56 41.56 53971.61 88888.00 2008-06-02 09:04:19.902 154 17448.55 41.53 53971.60 88888.00 2008-06-02 09:04:20.402 154 17448.57 41.49 53971.52 88888.00 2008-06-02 09:04:20.902 154 17448.60 41.46 53971.52 88888.00 2008-06-02 09:04:21.402 154 17448.60 41.47 53971.61 88888.00 2008-06-02 09:04:21.902 154 17448.62 41.43 53971.57 88888.00 2008-06-02 09:04:22.402 154 17448.64 41.54 53971.52 88888.00 2008-06-02 09:04:22.902 154 17448.67 41.58 53971.55 88888.00 2008-06-02 09:04:23.402 154 17448.65 41.58 53971.59 88888.00 2008-06-02 09:04:23.902 154 17448.65 41.54 53971.56 88888.00 2008-06-02 09:04:24.402 154 17448.68 41.52 53971.54 88888.00 2008-06-02 09:04:24.902 154 17448.69 41.55 53971.62 88888.00 2008-06-02 09:04:25.402 154 17448.67 41.59 53971.61 88888.00 2008-06-02 09:04:25.902 154 17448.58 41.59 53971.61 88888.00 2008-06-02 09:04:26.402 154 17448.47 41.58 53971.68 88888.00 2008-06-02 09:04:26.902 154 17448.54 41.58 53971.75 88888.00 2008-06-02 09:04:27.402 154 17448.56 41.58 53971.71 88888.00 2008-06-02 09:04:27.902 154 17448.52 41.59 53971.66 88888.00 2008-06-02 09:04:28.402 154 17448.58 41.53 53971.65 88888.00 2008-06-02 09:04:28.902 154 17448.58 41.49 53971.63 88888.00 2008-06-02 09:04:29.402 154 17448.62 41.56 53971.62 88888.00 2008-06-02 09:04:29.902 154 17448.65 41.58 53971.51 88888.00 2008-06-02 09:04:30.402 154 17448.65 41.62 53971.43 88888.00 2008-06-02 09:04:30.902 154 17448.65 41.65 53971.50 88888.00 2008-06-02 09:04:31.402 154 17448.60 41.66 53971.50 88888.00 2008-06-02 09:04:31.902 154 17448.57 41.60 53971.43 88888.00 2008-06-02 09:04:32.402 154 17448.58 41.56 53971.46 88888.00 2008-06-02 09:04:32.902 154 17448.60 41.55 53971.48 88888.00 2008-06-02 09:04:33.402 154 17448.63 41.58 53971.42 88888.00 2008-06-02 09:04:33.902 154 17448.70 41.59 53971.49 88888.00 2008-06-02 09:04:34.402 154 17448.72 41.59 53971.42 88888.00 2008-06-02 09:04:34.902 154 17448.62 41.52 53971.45 88888.00 2008-06-02 09:04:35.402 154 17448.58 41.52 53971.48 88888.00 2008-06-02 09:04:35.902 154 17448.63 41.55 53971.51 88888.00 2008-06-02 09:04:36.402 154 17448.66 41.58 53971.42 88888.00 2008-06-02 09:04:36.902 154 17448.73 41.50 53971.41 88888.00 2008-06-02 09:04:37.402 154 17448.70 41.48 53971.38 88888.00 2008-06-02 09:04:37.902 154 17448.65 41.50 53971.41 88888.00 2008-06-02 09:04:38.402 154 17448.72 41.53 53971.54 88888.00 2008-06-02 09:04:38.902 154 17448.69 41.58 53971.63 88888.00 2008-06-02 09:04:39.402 154 17448.68 41.56 53971.57 88888.00 2008-06-02 09:04:39.902 154 17448.67 41.62 53971.49 88888.00 2008-06-02 09:04:40.402 154 17448.72 41.63 53971.52 88888.00 2008-06-02 09:04:40.902 154 17448.77 41.66 53971.48 88888.00 2008-06-02 09:04:41.402 154 17448.79 41.62 53971.49 88888.00 2008-06-02 09:04:41.902 154 17448.76 41.56 53971.43 88888.00 2008-06-02 09:04:42.402 154 17448.76 41.49 53971.42 88888.00 2008-06-02 09:04:42.902 154 17448.67 41.43 53971.43 88888.00 2008-06-02 09:04:43.402 154 17448.70 41.44 53971.53 88888.00 2008-06-02 09:04:43.902 154 17448.65 41.57 53971.51 88888.00 2008-06-02 09:04:44.402 154 17448.67 41.56 53971.53 88888.00 2008-06-02 09:04:44.902 154 17448.70 41.56 53971.45 88888.00 2008-06-02 09:04:45.402 154 17448.67 41.55 53971.51 88888.00 2008-06-02 09:04:45.902 154 17448.72 41.58 53971.52 88888.00 2008-06-02 09:04:46.402 154 17448.63 41.56 53971.52 88888.00 2008-06-02 09:04:46.902 154 17448.58 41.46 53971.51 88888.00 2008-06-02 09:04:47.402 154 17448.55 41.48 53971.49 88888.00 2008-06-02 09:04:47.902 154 17448.52 41.53 53971.52 88888.00 2008-06-02 09:04:48.402 154 17448.54 41.55 53971.46 88888.00 2008-06-02 09:04:48.902 154 17448.60 41.52 53971.50 88888.00 2008-06-02 09:04:49.402 154 17448.56 41.38 53971.63 88888.00 2008-06-02 09:04:49.902 154 17448.49 41.37 53971.62 88888.00 2008-06-02 09:04:50.402 154 17448.49 41.38 53971.63 88888.00 2008-06-02 09:04:50.902 154 17448.43 41.35 53971.65 88888.00 2008-06-02 09:04:51.402 154 17448.45 41.29 53971.71 88888.00 2008-06-02 09:04:51.902 154 17448.44 41.30 53971.86 88888.00 2008-06-02 09:04:52.402 154 17448.49 41.31 53971.78 88888.00 2008-06-02 09:04:52.902 154 17448.43 41.34 53971.64 88888.00 2008-06-02 09:04:53.402 154 17448.38 41.37 53971.64 88888.00 2008-06-02 09:04:53.902 154 17448.46 41.33 53971.72 88888.00 2008-06-02 09:04:54.402 154 17448.48 41.33 53971.71 88888.00 2008-06-02 09:04:54.902 154 17448.49 41.35 53971.68 88888.00 2008-06-02 09:04:55.402 154 17448.43 41.37 53971.56 88888.00 2008-06-02 09:04:55.902 154 17448.37 41.31 53971.53 88888.00 2008-06-02 09:04:56.402 154 17448.44 41.28 53971.50 88888.00 2008-06-02 09:04:56.902 154 17448.43 41.33 53971.45 88888.00 2008-06-02 09:04:57.402 154 17448.37 41.35 53971.49 88888.00 2008-06-02 09:04:57.902 154 17448.32 41.28 53971.60 88888.00 2008-06-02 09:04:58.402 154 17448.23 41.27 53971.62 88888.00 2008-06-02 09:04:58.902 154 17448.23 41.26 53971.64 88888.00 2008-06-02 09:04:59.402 154 17448.22 41.23 53971.61 88888.00 2008-06-02 09:04:59.902 154 17448.14 41.20 53971.60 88888.00 2008-06-02 09:05:00.402 154 17448.26 41.29 53971.52 88888.00 2008-06-02 09:05:00.902 154 17448.26 41.29 53971.61 88888.00 2008-06-02 09:05:01.402 154 17448.18 41.26 53971.63 88888.00 2008-06-02 09:05:01.902 154 17448.21 41.31 53971.62 88888.00 2008-06-02 09:05:02.402 154 17448.22 41.29 53971.60 88888.00 2008-06-02 09:05:02.902 154 17448.14 41.29 53971.49 88888.00 2008-06-02 09:05:03.402 154 17448.08 41.28 53971.56 88888.00 2008-06-02 09:05:03.902 154 17448.12 41.31 53971.51 88888.00 2008-06-02 09:05:04.402 154 17448.18 41.31 53971.52 88888.00 2008-06-02 09:05:04.902 154 17448.21 41.26 53971.49 88888.00 2008-06-02 09:05:05.402 154 17448.08 41.26 53971.49 88888.00 2008-06-02 09:05:05.902 154 17448.05 41.28 53971.50 88888.00 2008-06-02 09:05:06.402 154 17447.98 41.25 53971.50 88888.00 2008-06-02 09:05:06.902 154 17447.94 41.23 53971.53 88888.00 2008-06-02 09:05:07.402 154 17447.97 41.17 53971.56 88888.00 2008-06-02 09:05:07.902 154 17448.02 41.18 53971.60 88888.00 2008-06-02 09:05:08.402 154 17447.96 41.21 53971.68 88888.00 2008-06-02 09:05:08.902 154 17447.96 41.28 53971.65 88888.00 2008-06-02 09:05:09.402 154 17447.95 41.33 53971.60 88888.00 2008-06-02 09:05:09.902 154 17447.81 41.36 53971.66 88888.00 2008-06-02 09:05:10.402 154 17447.86 41.39 53971.64 88888.00 2008-06-02 09:05:10.902 154 17447.82 41.39 53971.67 88888.00 2008-06-02 09:05:11.402 154 17447.74 41.43 53971.68 88888.00 2008-06-02 09:05:11.902 154 17447.78 41.46 53971.64 88888.00 2008-06-02 09:05:12.402 154 17447.83 41.37 53971.55 88888.00 2008-06-02 09:05:12.902 154 17447.80 41.37 53971.54 88888.00 2008-06-02 09:05:13.402 154 17447.76 41.44 53971.65 88888.00 2008-06-02 09:05:13.902 154 17447.75 41.44 53971.55 88888.00 2008-06-02 09:05:14.402 154 17447.73 41.44 53971.53 88888.00 2008-06-02 09:05:14.902 154 17447.74 41.45 53971.62 88888.00 2008-06-02 09:05:15.402 154 17447.75 41.36 53971.65 88888.00 2008-06-02 09:05:15.902 154 17447.78 41.27 53971.67 88888.00 2008-06-02 09:05:16.402 154 17447.70 41.19 53971.68 88888.00 2008-06-02 09:05:16.902 154 17447.60 41.33 53971.70 88888.00 2008-06-02 09:05:17.402 154 17447.57 41.47 53971.60 88888.00 2008-06-02 09:05:17.902 154 17447.61 41.48 53971.66 88888.00 2008-06-02 09:05:18.402 154 17447.64 41.42 53971.60 88888.00 2008-06-02 09:05:18.902 154 17447.66 41.43 53971.56 88888.00 2008-06-02 09:05:19.402 154 17447.70 41.42 53971.60 88888.00 2008-06-02 09:05:19.902 154 17447.76 41.38 53971.64 88888.00 2008-06-02 09:05:20.402 154 17447.68 41.37 53971.65 88888.00 2008-06-02 09:05:20.902 154 17447.61 41.31 53971.57 88888.00 2008-06-02 09:05:21.402 154 17447.61 41.40 53971.59 88888.00 2008-06-02 09:05:21.902 154 17447.61 41.36 53971.54 88888.00 2008-06-02 09:05:22.402 154 17447.60 41.42 53971.64 88888.00 2008-06-02 09:05:22.902 154 17447.64 41.49 53971.70 88888.00 2008-06-02 09:05:23.402 154 17447.65 41.49 53971.68 88888.00 2008-06-02 09:05:23.902 154 17447.64 41.48 53971.67 88888.00 2008-06-02 09:05:24.402 154 17447.67 41.42 53971.61 88888.00 2008-06-02 09:05:24.902 154 17447.72 41.46 53971.60 88888.00 2008-06-02 09:05:25.402 154 17447.63 41.47 53971.59 88888.00 2008-06-02 09:05:25.902 154 17447.61 41.39 53971.56 88888.00 2008-06-02 09:05:26.402 154 17447.68 41.35 53971.60 88888.00 2008-06-02 09:05:26.902 154 17447.64 41.42 53971.56 88888.00 2008-06-02 09:05:27.402 154 17447.58 41.38 53971.44 88888.00 2008-06-02 09:05:27.902 154 17447.57 41.43 53971.46 88888.00 2008-06-02 09:05:28.402 154 17447.51 41.40 53971.49 88888.00 2008-06-02 09:05:28.902 154 17447.61 41.40 53971.56 88888.00 2008-06-02 09:05:29.402 154 17447.57 41.47 53971.62 88888.00 2008-06-02 09:05:29.902 154 17447.50 41.52 53971.65 88888.00 2008-06-02 09:05:30.402 154 17447.53 41.56 53971.65 88888.00 2008-06-02 09:05:30.902 154 17447.52 41.55 53971.57 88888.00 2008-06-02 09:05:31.402 154 17447.57 41.49 53971.52 88888.00 2008-06-02 09:05:31.902 154 17447.55 41.48 53971.52 88888.00 2008-06-02 09:05:32.402 154 17447.55 41.55 53971.55 88888.00 2008-06-02 09:05:32.902 154 17447.49 41.55 53971.48 88888.00 2008-06-02 09:05:33.402 154 17447.50 41.58 53971.59 88888.00 2008-06-02 09:05:33.902 154 17447.54 41.56 53971.65 88888.00 2008-06-02 09:05:34.402 154 17447.61 41.53 53971.66 88888.00 2008-06-02 09:05:34.902 154 17447.44 41.62 53971.61 88888.00 2008-06-02 09:05:35.402 154 17447.41 41.65 53971.59 88888.00 2008-06-02 09:05:35.902 154 17447.36 41.63 53971.59 88888.00 2008-06-02 09:05:36.402 154 17447.36 41.57 53971.61 88888.00 2008-06-02 09:05:36.902 154 17447.34 41.55 53971.62 88888.00 2008-06-02 09:05:37.402 154 17447.32 41.57 53971.62 88888.00 2008-06-02 09:05:37.902 154 17447.26 41.65 53971.68 88888.00 2008-06-02 09:05:38.402 154 17447.21 41.69 53971.67 88888.00 2008-06-02 09:05:38.902 154 17447.15 41.70 53971.71 88888.00 2008-06-02 09:05:39.402 154 17447.23 41.72 53971.71 88888.00 2008-06-02 09:05:39.902 154 17447.30 41.70 53971.75 88888.00 2008-06-02 09:05:40.402 154 17447.19 41.75 53971.74 88888.00 2008-06-02 09:05:40.902 154 17447.19 41.78 53971.70 88888.00 2008-06-02 09:05:41.402 154 17447.20 41.85 53971.72 88888.00 2008-06-02 09:05:41.902 154 17447.13 41.92 53971.71 88888.00 2008-06-02 09:05:42.402 154 17447.16 41.88 53971.81 88888.00 2008-06-02 09:05:42.902 154 17447.19 41.86 53971.85 88888.00 2008-06-02 09:05:43.402 154 17447.14 41.91 53971.74 88888.00 2008-06-02 09:05:43.902 154 17447.10 41.93 53971.65 88888.00 2008-06-02 09:05:44.402 154 17447.07 41.89 53971.67 88888.00 2008-06-02 09:05:44.902 154 17447.14 41.89 53971.67 88888.00 2008-06-02 09:05:45.402 154 17447.16 41.85 53971.74 88888.00 2008-06-02 09:05:45.902 154 17447.11 41.87 53971.75 88888.00 2008-06-02 09:05:46.402 154 17447.14 41.88 53971.66 88888.00 2008-06-02 09:05:46.902 154 17447.19 41.96 53971.63 88888.00 2008-06-02 09:05:47.402 154 17447.13 41.99 53971.59 88888.00 2008-06-02 09:05:47.902 154 17447.12 42.03 53971.63 88888.00 2008-06-02 09:05:48.402 154 17447.05 42.03 53971.62 88888.00 2008-06-02 09:05:48.902 154 17446.99 42.05 53971.54 88888.00 2008-06-02 09:05:49.402 154 17447.02 41.99 53971.57 88888.00 2008-06-02 09:05:49.902 154 17446.99 41.96 53971.55 88888.00 2008-06-02 09:05:50.402 154 17446.93 42.08 53971.49 88888.00 2008-06-02 09:05:50.902 154 17446.88 42.12 53971.49 88888.00 2008-06-02 09:05:51.402 154 17446.82 42.08 53971.51 88888.00 2008-06-02 09:05:51.902 154 17446.99 42.04 53971.51 88888.00 2008-06-02 09:05:52.402 154 17446.95 42.03 53971.63 88888.00 2008-06-02 09:05:52.902 154 17446.92 41.95 53971.67 88888.00 2008-06-02 09:05:53.402 154 17446.88 41.98 53971.72 88888.00 2008-06-02 09:05:53.902 154 17446.76 42.02 53971.76 88888.00 2008-06-02 09:05:54.402 154 17446.72 42.03 53971.68 88888.00 2008-06-02 09:05:54.902 154 17446.72 42.01 53971.62 88888.00 2008-06-02 09:05:55.402 154 17446.75 42.09 53971.65 88888.00 2008-06-02 09:05:55.902 154 17446.74 42.16 53971.70 88888.00 2008-06-02 09:05:56.402 154 17446.72 42.19 53971.68 88888.00 2008-06-02 09:05:56.902 154 17446.71 42.21 53971.68 88888.00 2008-06-02 09:05:57.402 154 17446.72 42.16 53971.59 88888.00 2008-06-02 09:05:57.902 154 17446.74 42.13 53971.62 88888.00 2008-06-02 09:05:58.402 154 17446.79 42.13 53971.71 88888.00 2008-06-02 09:05:58.902 154 17446.73 42.18 53971.67 88888.00 2008-06-02 09:05:59.402 154 17446.72 42.26 53971.64 88888.00 2008-06-02 09:05:59.902 154 17446.74 42.32 53971.64 88888.00 2008-06-02 09:06:00.402 154 17446.66 42.25 53971.63 88888.00 2008-06-02 09:06:00.902 154 17446.76 42.23 53971.81 88888.00 2008-06-02 09:06:01.402 154 17446.76 42.24 53971.77 88888.00 2008-06-02 09:06:01.902 154 17446.70 42.19 53971.76 88888.00 2008-06-02 09:06:02.402 154 17446.73 42.17 53971.88 88888.00 2008-06-02 09:06:02.902 154 17446.71 42.22 53971.82 88888.00 2008-06-02 09:06:03.402 154 17446.64 42.23 53971.65 88888.00 2008-06-02 09:06:03.902 154 17446.62 42.19 53971.77 88888.00 2008-06-02 09:06:04.402 154 17446.69 42.17 53971.84 88888.00 2008-06-02 09:06:04.902 154 17446.74 42.15 53971.70 88888.00 2008-06-02 09:06:05.402 154 17446.71 42.24 53971.71 88888.00 2008-06-02 09:06:05.902 154 17446.70 42.23 53971.81 88888.00 2008-06-02 09:06:06.402 154 17446.66 42.19 53971.71 88888.00 2008-06-02 09:06:06.902 154 17446.63 42.25 53971.64 88888.00 2008-06-02 09:06:07.402 154 17446.65 42.31 53971.68 88888.00 2008-06-02 09:06:07.902 154 17446.65 42.32 53971.90 88888.00 2008-06-02 09:06:08.402 154 17446.62 42.35 53971.82 88888.00 2008-06-02 09:06:08.902 154 17446.63 42.37 53971.79 88888.00 2008-06-02 09:06:09.402 154 17446.63 42.34 53971.82 88888.00 2008-06-02 09:06:09.902 154 17446.62 42.28 53971.75 88888.00 2008-06-02 09:06:10.402 154 17446.63 42.27 53971.74 88888.00 2008-06-02 09:06:10.902 154 17446.70 42.25 53971.81 88888.00 2008-06-02 09:06:11.402 154 17446.69 42.24 53971.82 88888.00 2008-06-02 09:06:11.902 154 17446.62 42.24 53971.83 88888.00 2008-06-02 09:06:12.402 154 17446.55 42.21 53971.82 88888.00 2008-06-02 09:06:12.902 154 17446.47 42.22 53971.79 88888.00 2008-06-02 09:06:13.402 154 17446.51 42.21 53971.74 88888.00 2008-06-02 09:06:13.902 154 17446.49 42.25 53971.75 88888.00 2008-06-02 09:06:14.402 154 17446.59 42.28 53971.77 88888.00 2008-06-02 09:06:14.902 154 17446.65 42.22 53971.76 88888.00 2008-06-02 09:06:15.402 154 17446.61 42.18 53971.72 88888.00 2008-06-02 09:06:15.902 154 17446.53 42.26 53971.74 88888.00 2008-06-02 09:06:16.402 154 17446.58 42.28 53971.75 88888.00 2008-06-02 09:06:16.902 154 17446.54 42.36 53971.82 88888.00 2008-06-02 09:06:17.402 154 17446.62 42.31 53971.81 88888.00 2008-06-02 09:06:17.902 154 17446.58 42.32 53971.82 88888.00 2008-06-02 09:06:18.402 154 17446.64 42.38 53971.76 88888.00 2008-06-02 09:06:18.902 154 17446.60 42.31 53971.70 88888.00 2008-06-02 09:06:19.402 154 17446.60 42.31 53971.74 88888.00 2008-06-02 09:06:19.902 154 17446.58 42.37 53971.68 88888.00 2008-06-02 09:06:20.402 154 17446.54 42.33 53971.77 88888.00 2008-06-02 09:06:20.902 154 17446.52 42.31 53971.83 88888.00 2008-06-02 09:06:21.402 154 17446.48 42.33 53971.82 88888.00 2008-06-02 09:06:21.902 154 17446.41 42.42 53971.78 88888.00 2008-06-02 09:06:22.402 154 17446.48 42.36 53971.78 88888.00 2008-06-02 09:06:22.902 154 17446.50 42.34 53971.67 88888.00 2008-06-02 09:06:23.402 154 17446.53 42.36 53971.60 88888.00 2008-06-02 09:06:23.902 154 17446.48 42.33 53971.66 88888.00 2008-06-02 09:06:24.402 154 17446.42 42.36 53971.71 88888.00 2008-06-02 09:06:24.902 154 17446.41 42.40 53971.73 88888.00 2008-06-02 09:06:25.402 154 17446.44 42.32 53971.72 88888.00 2008-06-02 09:06:25.902 154 17446.47 42.31 53971.77 88888.00 2008-06-02 09:06:26.402 154 17446.42 42.25 53971.81 88888.00 2008-06-02 09:06:26.902 154 17446.38 42.26 53971.78 88888.00 2008-06-02 09:06:27.402 154 17446.38 42.30 53971.79 88888.00 2008-06-02 09:06:27.902 154 17446.35 42.31 53971.89 88888.00 2008-06-02 09:06:28.402 154 17446.43 42.28 53971.81 88888.00 2008-06-02 09:06:28.902 154 17446.42 42.31 53971.65 88888.00 2008-06-02 09:06:29.402 154 17446.43 42.32 53971.65 88888.00 2008-06-02 09:06:29.902 154 17446.40 42.33 53971.77 88888.00 2008-06-02 09:06:30.402 154 17446.29 42.36 53971.81 88888.00 2008-06-02 09:06:30.902 154 17446.43 42.33 53971.75 88888.00 2008-06-02 09:06:31.402 154 17446.43 42.31 53971.74 88888.00 2008-06-02 09:06:31.902 154 17446.41 42.31 53971.77 88888.00 2008-06-02 09:06:32.402 154 17446.40 42.25 53971.75 88888.00 2008-06-02 09:06:32.902 154 17446.39 42.16 53971.76 88888.00 2008-06-02 09:06:33.402 154 17446.45 42.18 53971.79 88888.00 2008-06-02 09:06:33.902 154 17446.43 42.17 53971.77 88888.00 2008-06-02 09:06:34.402 154 17446.40 42.21 53971.84 88888.00 2008-06-02 09:06:34.902 154 17446.37 42.15 53971.79 88888.00 2008-06-02 09:06:35.402 154 17446.40 42.15 53971.76 88888.00 2008-06-02 09:06:35.902 154 17446.31 42.18 53971.82 88888.00 2008-06-02 09:06:36.402 154 17446.32 42.17 53971.84 88888.00 2008-06-02 09:06:36.902 154 17446.28 42.13 53971.76 88888.00 2008-06-02 09:06:37.402 154 17446.27 42.07 53971.72 88888.00 2008-06-02 09:06:37.902 154 17446.28 42.12 53971.73 88888.00 2008-06-02 09:06:38.402 154 17446.32 42.22 53971.74 88888.00 2008-06-02 09:06:38.902 154 17446.41 42.26 53971.81 88888.00 2008-06-02 09:06:39.402 154 17446.47 42.16 53971.85 88888.00 2008-06-02 09:06:39.902 154 17446.41 42.12 53971.89 88888.00 2008-06-02 09:06:40.402 154 17446.31 42.12 53971.75 88888.00 2008-06-02 09:06:40.902 154 17446.30 42.17 53971.71 88888.00 2008-06-02 09:06:41.402 154 17446.27 42.16 53971.83 88888.00 2008-06-02 09:06:41.902 154 17446.27 42.12 53971.85 88888.00 2008-06-02 09:06:42.402 154 17446.28 42.12 53971.79 88888.00 2008-06-02 09:06:42.902 154 17446.29 42.18 53971.79 88888.00 2008-06-02 09:06:43.399 154 17446.31 42.17 53971.78 88888.00 2008-06-02 09:06:43.909 154 17446.38 42.08 53971.64 88888.00 2008-06-02 09:06:44.409 154 17446.31 42.09 53971.68 88888.00 2008-06-02 09:06:44.909 154 17446.23 42.13 53971.68 88888.00 2008-06-02 09:06:45.409 154 17446.32 42.12 53971.62 88888.00 2008-06-02 09:06:45.909 154 17446.30 42.15 53971.71 88888.00 2008-06-02 09:06:46.409 154 17446.33 42.24 53971.78 88888.00 2008-06-02 09:06:46.909 154 17446.31 42.21 53971.67 88888.00 2008-06-02 09:06:47.409 154 17446.32 42.21 53971.66 88888.00 2008-06-02 09:06:47.909 154 17446.37 42.21 53971.66 88888.00 2008-06-02 09:06:48.409 154 17446.38 42.16 53971.63 88888.00 2008-06-02 09:06:48.909 154 17446.37 42.13 53971.70 88888.00 2008-06-02 09:06:49.409 154 17446.40 42.12 53971.63 88888.00 2008-06-02 09:06:49.909 154 17446.38 42.07 53971.54 88888.00 2008-06-02 09:06:50.409 154 17446.35 42.07 53971.53 88888.00 2008-06-02 09:06:50.909 154 17446.30 42.12 53971.61 88888.00 2008-06-02 09:06:51.409 154 17446.30 42.11 53971.65 88888.00 2008-06-02 09:06:51.909 154 17446.30 42.12 53971.65 88888.00 2008-06-02 09:06:52.409 154 17446.29 42.07 53971.61 88888.00 2008-06-02 09:06:52.909 154 17446.27 42.03 53971.57 88888.00 2008-06-02 09:06:53.409 154 17446.29 41.97 53971.62 88888.00 2008-06-02 09:06:53.909 154 17446.28 42.09 53971.64 88888.00 2008-06-02 09:06:54.409 154 17446.29 42.09 53971.65 88888.00 2008-06-02 09:06:54.909 154 17446.39 42.02 53971.54 88888.00 2008-06-02 09:06:55.409 154 17446.37 41.91 53971.59 88888.00 2008-06-02 09:06:55.909 154 17446.39 41.88 53971.64 88888.00 2008-06-02 09:06:56.409 154 17446.39 41.93 53971.61 88888.00 2008-06-02 09:06:56.909 154 17446.44 41.94 53971.66 88888.00 2008-06-02 09:06:57.409 154 17446.43 41.96 53971.60 88888.00 2008-06-02 09:06:57.909 154 17446.42 42.01 53971.53 88888.00 2008-06-02 09:06:58.409 154 17446.37 41.95 53971.63 88888.00 2008-06-02 09:06:58.909 154 17446.32 41.93 53971.63 88888.00 2008-06-02 09:06:59.409 154 17446.31 41.98 53971.55 88888.00 2008-06-02 09:06:59.909 154 17446.32 41.99 53971.52 88888.00 2008-06-02 09:07:00.409 154 17446.41 42.04 53971.52 88888.00 2008-06-02 09:07:00.909 154 17446.45 42.06 53971.60 88888.00 2008-06-02 09:07:01.409 154 17446.42 42.04 53971.59 88888.00 2008-06-02 09:07:01.909 154 17446.40 42.08 53971.60 88888.00 2008-06-02 09:07:02.409 154 17446.38 42.04 53971.67 88888.00 2008-06-02 09:07:02.909 154 17446.28 41.94 53971.74 88888.00 2008-06-02 09:07:03.409 154 17446.25 42.01 53971.71 88888.00 2008-06-02 09:07:03.909 154 17446.32 42.03 53971.68 88888.00 2008-06-02 09:07:04.409 154 17446.30 41.94 53971.73 88888.00 2008-06-02 09:07:04.909 154 17446.21 41.94 53971.67 88888.00 2008-06-02 09:07:05.409 154 17446.11 41.97 53971.66 88888.00 2008-06-02 09:07:05.909 154 17446.17 41.95 53971.71 88888.00 2008-06-02 09:07:06.409 154 17446.14 41.93 53971.67 88888.00 2008-06-02 09:07:06.909 154 17446.09 41.87 53971.59 88888.00 2008-06-02 09:07:07.409 154 17445.99 41.91 53971.62 88888.00 2008-06-02 09:07:07.909 154 17445.97 41.87 53971.66 88888.00 2008-06-02 09:07:08.409 154 17445.96 41.88 53971.60 88888.00 2008-06-02 09:07:08.909 154 17446.03 42.01 53971.57 88888.00 2008-06-02 09:07:09.409 154 17446.10 42.01 53971.57 88888.00 2008-06-02 09:07:09.909 154 17446.07 41.99 53971.63 88888.00 2008-06-02 09:07:10.409 154 17446.08 42.04 53971.59 88888.00 2008-06-02 09:07:10.909 154 17446.04 42.02 53971.59 88888.00 2008-06-02 09:07:11.409 154 17446.08 41.96 53971.56 88888.00 2008-06-02 09:07:11.909 154 17446.07 41.94 53971.51 88888.00 2008-06-02 09:07:12.409 154 17446.02 41.92 53971.57 88888.00 2008-06-02 09:07:12.909 154 17446.04 41.92 53971.57 88888.00 2008-06-02 09:07:13.409 154 17446.08 41.91 53971.59 88888.00 2008-06-02 09:07:13.909 154 17446.08 41.92 53971.60 88888.00 2008-06-02 09:07:14.409 154 17446.03 41.89 53971.53 88888.00 2008-06-02 09:07:14.909 154 17446.07 41.92 53971.52 88888.00 2008-06-02 09:07:15.409 154 17445.97 41.93 53971.49 88888.00 2008-06-02 09:07:15.909 154 17445.99 41.92 53971.42 88888.00 2008-06-02 09:07:16.409 154 17446.01 41.92 53971.48 88888.00 2008-06-02 09:07:16.909 154 17446.00 41.91 53971.42 88888.00 2008-06-02 09:07:17.409 154 17446.08 41.93 53971.51 88888.00 2008-06-02 09:07:17.909 154 17446.10 41.86 53971.57 88888.00 2008-06-02 09:07:18.409 154 17446.09 41.93 53971.59 88888.00 2008-06-02 09:07:18.909 154 17446.08 41.99 53971.56 88888.00 2008-06-02 09:07:19.409 154 17446.05 41.94 53971.53 88888.00 2008-06-02 09:07:19.909 154 17446.02 41.86 53971.56 88888.00 2008-06-02 09:07:20.409 154 17446.00 41.92 53971.60 88888.00 2008-06-02 09:07:20.909 154 17446.01 41.94 53971.61 88888.00 2008-06-02 09:07:21.409 154 17445.92 41.91 53971.55 88888.00 2008-06-02 09:07:21.909 154 17445.92 41.89 53971.62 88888.00 2008-06-02 09:07:22.409 154 17445.98 41.84 53971.64 88888.00 2008-06-02 09:07:22.909 154 17446.00 41.79 53971.56 88888.00 2008-06-02 09:07:23.409 154 17446.03 41.84 53971.62 88888.00 2008-06-02 09:07:23.909 154 17445.97 41.86 53971.71 88888.00 2008-06-02 09:07:24.409 154 17445.89 41.85 53971.74 88888.00 2008-06-02 09:07:24.909 154 17445.91 41.86 53971.77 88888.00 2008-06-02 09:07:25.409 154 17445.96 41.81 53971.79 88888.00 2008-06-02 09:07:25.909 154 17445.84 41.85 53971.72 88888.00 2008-06-02 09:07:26.409 154 17445.89 41.95 53971.72 88888.00 2008-06-02 09:07:26.909 154 17445.97 41.95 53971.73 88888.00 2008-06-02 09:07:27.409 154 17445.99 41.99 53971.63 88888.00 2008-06-02 09:07:27.909 154 17445.96 42.06 53971.68 88888.00 2008-06-02 09:07:28.409 154 17445.97 42.12 53971.70 88888.00 2008-06-02 09:07:28.909 154 17446.02 42.14 53971.70 88888.00 2008-06-02 09:07:29.409 154 17446.02 42.02 53971.66 88888.00 2008-06-02 09:07:29.909 154 17446.01 42.03 53971.60 88888.00 2008-06-02 09:07:30.409 154 17445.99 42.02 53971.55 88888.00 2008-06-02 09:07:30.909 154 17445.96 42.05 53971.68 88888.00 2008-06-02 09:07:31.409 154 17445.98 42.11 53971.64 88888.00 2008-06-02 09:07:31.909 154 17445.97 42.17 53971.59 88888.00 2008-06-02 09:07:32.409 154 17446.02 42.19 53971.53 88888.00 2008-06-02 09:07:32.909 154 17445.91 42.15 53971.53 88888.00 2008-06-02 09:07:33.409 154 17445.84 42.14 53971.51 88888.00 2008-06-02 09:07:33.909 154 17445.84 42.18 53971.48 88888.00 2008-06-02 09:07:34.409 154 17445.86 42.19 53971.55 88888.00 2008-06-02 09:07:34.909 154 17445.81 42.22 53971.54 88888.00 2008-06-02 09:07:35.409 154 17445.87 42.24 53971.62 88888.00 2008-06-02 09:07:35.909 154 17445.86 42.22 53971.65 88888.00 2008-06-02 09:07:36.409 154 17445.79 42.19 53971.54 88888.00 2008-06-02 09:07:36.909 154 17445.74 42.21 53971.50 88888.00 2008-06-02 09:07:37.409 154 17445.80 42.25 53971.48 88888.00 2008-06-02 09:07:37.909 154 17445.80 42.28 53971.55 88888.00 2008-06-02 09:07:38.409 154 17445.78 42.37 53971.60 88888.00 2008-06-02 09:07:38.909 154 17445.77 42.51 53971.56 88888.00 2008-06-02 09:07:39.409 154 17445.78 42.50 53971.53 88888.00 2008-06-02 09:07:39.909 154 17445.80 42.46 53971.53 88888.00 2008-06-02 09:07:40.409 154 17445.83 42.45 53971.38 88888.00 2008-06-02 09:07:40.909 154 17445.77 42.43 53971.44 88888.00 2008-06-02 09:07:41.409 154 17445.79 42.50 53971.57 88888.00 2008-06-02 09:07:41.909 154 17445.79 42.51 53971.64 88888.00 2008-06-02 09:07:42.409 154 17445.76 42.58 53971.56 88888.00 2008-06-02 09:07:42.909 154 17445.84 42.63 53971.57 88888.00 2008-06-02 09:07:43.409 154 17445.92 42.64 53971.64 88888.00 2008-06-02 09:07:43.909 154 17445.87 42.61 53971.70 88888.00 2008-06-02 09:07:44.409 154 17445.81 42.60 53971.72 88888.00 2008-06-02 09:07:44.909 154 17445.91 42.64 53971.74 88888.00 2008-06-02 09:07:45.409 154 17445.83 42.66 53971.65 88888.00 2008-06-02 09:07:45.909 154 17445.73 42.72 53971.67 88888.00 2008-06-02 09:07:46.409 154 17445.73 42.71 53971.76 88888.00 2008-06-02 09:07:46.909 154 17445.71 42.73 53971.67 88888.00 2008-06-02 09:07:47.409 154 17445.70 42.74 53971.62 88888.00 2008-06-02 09:07:47.909 154 17445.62 42.67 53971.68 88888.00 2008-06-02 09:07:48.409 154 17445.67 42.70 53971.66 88888.00 2008-06-02 09:07:48.909 154 17445.64 42.79 53971.65 88888.00 2008-06-02 09:07:49.409 154 17445.61 42.79 53971.66 88888.00 2008-06-02 09:07:49.909 154 17445.67 42.80 53971.66 88888.00 2008-06-02 09:07:50.409 154 17445.63 42.91 53971.70 88888.00 2008-06-02 09:07:50.909 154 17445.67 42.99 53971.71 88888.00 2008-06-02 09:07:51.409 154 17445.68 42.95 53971.68 88888.00 2008-06-02 09:07:51.909 154 17445.71 42.97 53971.64 88888.00 2008-06-02 09:07:52.409 154 17445.68 42.95 53971.66 88888.00 2008-06-02 09:07:52.909 154 17445.59 42.90 53971.68 88888.00 2008-06-02 09:07:53.409 154 17445.50 42.93 53971.79 88888.00 2008-06-02 09:07:53.909 154 17445.53 42.96 53971.75 88888.00 2008-06-02 09:07:54.409 154 17445.53 43.02 53971.70 88888.00 2008-06-02 09:07:54.909 154 17445.56 43.05 53971.70 88888.00 2008-06-02 09:07:55.409 154 17445.59 43.04 53971.57 88888.00 2008-06-02 09:07:55.909 154 17445.58 43.10 53971.57 88888.00 2008-06-02 09:07:56.409 154 17445.58 43.11 53971.66 88888.00 2008-06-02 09:07:56.909 154 17445.51 43.25 53971.79 88888.00 2008-06-02 09:07:57.409 154 17445.49 43.32 53971.74 88888.00 2008-06-02 09:07:57.909 154 17445.61 43.30 53971.70 88888.00 2008-06-02 09:07:58.409 154 17445.62 43.23 53971.67 88888.00 2008-06-02 09:07:58.909 154 17445.57 43.21 53971.71 88888.00 2008-06-02 09:07:59.409 154 17445.59 43.15 53971.82 88888.00 2008-06-02 09:07:59.909 154 17445.60 43.15 53971.77 88888.00 2008-06-02 09:08:00.409 154 17445.61 43.16 53971.78 88888.00 2008-06-02 09:08:00.909 154 17445.68 43.26 53971.74 88888.00 2008-06-02 09:08:01.409 154 17445.68 43.38 53971.73 88888.00 2008-06-02 09:08:01.909 154 17445.66 43.38 53971.66 88888.00 2008-06-02 09:08:02.409 154 17445.68 43.38 53971.56 88888.00 2008-06-02 09:08:02.909 154 17445.66 43.35 53971.52 88888.00 2008-06-02 09:08:03.409 154 17445.66 43.41 53971.56 88888.00 2008-06-02 09:08:03.909 154 17445.69 43.40 53971.71 88888.00 2008-06-02 09:08:04.409 154 17445.67 43.35 53971.70 88888.00 2008-06-02 09:08:04.909 154 17445.62 43.40 53971.59 88888.00 2008-06-02 09:08:05.409 154 17445.71 43.40 53971.59 88888.00 2008-06-02 09:08:05.909 154 17445.71 43.40 53971.64 88888.00 2008-06-02 09:08:06.409 154 17445.74 43.38 53971.65 88888.00 2008-06-02 09:08:06.909 154 17445.72 43.44 53971.66 88888.00 2008-06-02 09:08:07.409 154 17445.78 43.49 53971.67 88888.00 2008-06-02 09:08:07.909 154 17445.76 43.53 53971.62 88888.00 2008-06-02 09:08:08.409 154 17445.63 43.57 53971.56 88888.00 2008-06-02 09:08:08.909 154 17445.60 43.61 53971.52 88888.00 2008-06-02 09:08:09.409 154 17445.77 43.58 53971.55 88888.00 2008-06-02 09:08:09.909 154 17445.78 43.54 53971.57 88888.00 2008-06-02 09:08:10.409 154 17445.81 43.58 53971.60 88888.00 2008-06-02 09:08:10.909 154 17445.81 43.59 53971.53 88888.00 2008-06-02 09:08:11.409 154 17445.81 43.55 53971.54 88888.00 2008-06-02 09:08:11.909 154 17445.82 43.58 53971.61 88888.00 2008-06-02 09:08:12.409 154 17445.77 43.63 53971.70 88888.00 2008-06-02 09:08:12.909 154 17445.77 43.65 53971.67 88888.00 2008-06-02 09:08:13.409 154 17445.84 43.59 53971.68 88888.00 2008-06-02 09:08:13.909 154 17445.88 43.59 53971.64 88888.00 2008-06-02 09:08:14.409 154 17445.92 43.64 53971.61 88888.00 2008-06-02 09:08:14.909 154 17445.90 43.67 53971.60 88888.00 2008-06-02 09:08:15.409 154 17445.91 43.65 53971.64 88888.00 2008-06-02 09:08:15.909 154 17445.92 43.62 53971.64 88888.00 2008-06-02 09:08:16.409 154 17445.89 43.63 53971.67 88888.00 2008-06-02 09:08:16.909 154 17445.82 43.58 53971.71 88888.00 2008-06-02 09:08:17.409 154 17445.88 43.60 53971.66 88888.00 2008-06-02 09:08:17.909 154 17445.88 43.67 53971.57 88888.00 2008-06-02 09:08:18.409 154 17445.93 43.61 53971.52 88888.00 2008-06-02 09:08:18.909 154 17445.96 43.57 53971.48 88888.00 2008-06-02 09:08:19.409 154 17446.02 43.50 53971.48 88888.00 2008-06-02 09:08:19.909 154 17446.10 43.55 53971.50 88888.00 2008-06-02 09:08:20.409 154 17445.98 43.61 53971.52 88888.00 2008-06-02 09:08:20.909 154 17445.97 43.55 53971.52 88888.00 2008-06-02 09:08:21.409 154 17446.03 43.54 53971.42 88888.00 2008-06-02 09:08:21.909 154 17446.10 43.57 53971.48 88888.00 2008-06-02 09:08:22.409 154 17446.04 43.59 53971.49 88888.00 2008-06-02 09:08:22.909 154 17446.11 43.63 53971.46 88888.00 2008-06-02 09:08:23.409 154 17446.07 43.60 53971.35 88888.00 2008-06-02 09:08:23.909 154 17446.11 43.52 53971.37 88888.00 2008-06-02 09:08:24.409 154 17446.25 43.50 53971.40 88888.00 2008-06-02 09:08:24.909 154 17446.32 43.54 53971.48 88888.00 2008-06-02 09:08:25.409 154 17446.25 43.52 53971.56 88888.00 2008-06-02 09:08:25.909 154 17446.23 43.47 53971.60 88888.00 2008-06-02 09:08:26.409 154 17446.18 43.47 53971.54 88888.00 2008-06-02 09:08:26.909 154 17446.19 43.49 53971.55 88888.00 2008-06-02 09:08:27.409 154 17446.19 43.55 53971.60 88888.00 2008-06-02 09:08:27.909 154 17446.18 43.49 53971.51 88888.00 2008-06-02 09:08:28.409 154 17446.28 43.45 53971.53 88888.00 2008-06-02 09:08:28.909 154 17446.27 43.38 53971.56 88888.00 2008-06-02 09:08:29.409 154 17446.27 43.41 53971.51 88888.00 2008-06-02 09:08:29.909 154 17446.30 43.45 53971.40 88888.00 2008-06-02 09:08:30.409 154 17446.29 43.48 53971.41 88888.00 2008-06-02 09:08:30.909 154 17446.28 43.49 53971.46 88888.00 2008-06-02 09:08:31.409 154 17446.32 43.49 53971.52 88888.00 2008-06-02 09:08:31.909 154 17446.38 43.49 53971.57 88888.00 2008-06-02 09:08:32.409 154 17446.42 43.35 53971.59 88888.00 2008-06-02 09:08:32.909 154 17446.37 43.32 53971.60 88888.00 2008-06-02 09:08:33.409 154 17446.33 43.34 53971.54 88888.00 2008-06-02 09:08:33.909 154 17446.33 43.36 53971.59 88888.00 2008-06-02 09:08:34.409 154 17446.33 43.30 53971.62 88888.00 2008-06-02 09:08:34.909 154 17446.32 43.20 53971.59 88888.00 2008-06-02 09:08:35.409 154 17446.38 43.18 53971.53 88888.00 2008-06-02 09:08:35.909 154 17446.39 43.26 53971.43 88888.00 2008-06-02 09:08:36.409 154 17446.41 43.20 53971.45 88888.00 2008-06-02 09:08:36.909 154 17446.41 43.14 53971.48 88888.00 2008-06-02 09:08:37.409 154 17446.47 43.11 53971.52 88888.00 2008-06-02 09:08:37.909 154 17446.38 43.08 53971.51 88888.00 2008-06-02 09:08:38.409 154 17446.41 43.01 53971.57 88888.00 2008-06-02 09:08:38.909 154 17446.39 43.04 53971.55 88888.00 2008-06-02 09:08:39.409 154 17446.37 43.05 53971.51 88888.00 2008-06-02 09:08:39.909 154 17446.47 43.11 53971.49 88888.00 2008-06-02 09:08:40.409 154 17446.52 43.11 53971.48 88888.00 2008-06-02 09:08:40.909 154 17446.43 43.04 53971.41 88888.00 2008-06-02 09:08:41.409 154 17446.44 42.93 53971.42 88888.00 2008-06-02 09:08:41.909 154 17446.44 43.02 53971.34 88888.00 2008-06-02 09:08:42.409 154 17446.44 43.02 53971.46 88888.00 2008-06-02 09:08:42.909 154 17446.51 43.02 53971.53 88888.00 2008-06-02 09:08:43.409 154 17446.55 43.05 53971.46 88888.00 2008-06-02 09:08:43.909 154 17446.48 43.04 53971.49 88888.00 2008-06-02 09:08:44.409 154 17446.52 42.99 53971.60 88888.00 2008-06-02 09:08:44.909 154 17446.59 42.91 53971.59 88888.00 2008-06-02 09:08:45.409 154 17446.50 42.89 53971.50 88888.00 2008-06-02 09:08:45.909 154 17446.51 42.94 53971.59 88888.00 2008-06-02 09:08:46.409 154 17446.47 42.97 53971.62 88888.00 2008-06-02 09:08:46.909 154 17446.55 42.92 53971.54 88888.00 2008-06-02 09:08:47.409 154 17446.62 42.92 53971.49 88888.00 2008-06-02 09:08:47.909 154 17446.70 42.92 53971.56 88888.00 2008-06-02 09:08:48.409 154 17446.63 42.95 53971.55 88888.00 2008-06-02 09:08:48.909 154 17446.64 42.91 53971.41 88888.00 2008-06-02 09:08:49.409 154 17446.62 42.86 53971.37 88888.00 2008-06-02 09:08:49.909 154 17446.56 42.74 53971.48 88888.00 2008-06-02 09:08:50.409 154 17446.53 42.76 53971.54 88888.00 2008-06-02 09:08:50.909 154 17446.54 42.74 53971.52 88888.00 2008-06-02 09:08:51.409 154 17446.59 42.73 53971.57 88888.00 2008-06-02 09:08:51.909 154 17446.59 42.75 53971.67 88888.00 2008-06-02 09:08:52.409 154 17446.51 42.79 53971.72 88888.00 2008-06-02 09:08:52.909 154 17446.52 42.81 53971.71 88888.00 2008-06-02 09:08:53.409 154 17446.62 42.80 53971.66 88888.00 2008-06-02 09:08:53.909 154 17446.69 42.80 53971.59 88888.00 2008-06-02 09:08:54.409 154 17446.71 42.82 53971.49 88888.00 2008-06-02 09:08:54.909 154 17446.58 42.77 53971.57 88888.00 2008-06-02 09:08:55.409 154 17446.43 42.73 53971.55 88888.00 2008-06-02 09:08:55.909 154 17446.42 42.71 53971.51 88888.00 2008-06-02 09:08:56.409 154 17446.41 42.70 53971.56 88888.00 2008-06-02 09:08:56.909 154 17446.41 42.69 53971.65 88888.00 2008-06-02 09:08:57.409 154 17446.43 42.67 53971.56 88888.00 2008-06-02 09:08:57.909 154 17446.40 42.66 53971.56 88888.00 2008-06-02 09:08:58.409 154 17446.37 42.70 53971.50 88888.00 2008-06-02 09:08:58.909 154 17446.35 42.80 53971.51 88888.00 2008-06-02 09:08:59.409 154 17446.34 42.85 53971.56 88888.00 2008-06-02 09:08:59.909 154 17446.33 42.79 53971.54 88888.00 2008-06-02 09:09:00.409 154 17446.32 42.76 53971.50 88888.00 2008-06-02 09:09:00.909 154 17446.44 42.81 53971.50 88888.00 2008-06-02 09:09:01.409 154 17446.37 42.80 53971.51 88888.00 2008-06-02 09:09:01.909 154 17446.34 42.76 53971.49 88888.00 2008-06-02 09:09:02.409 154 17446.29 42.80 53971.43 88888.00 2008-06-02 09:09:02.909 154 17446.30 42.83 53971.45 88888.00 2008-06-02 09:09:03.409 154 17446.35 42.85 53971.43 88888.00 2008-06-02 09:09:03.909 154 17446.30 42.75 53971.59 88888.00 2008-06-02 09:09:04.409 154 17446.29 42.79 53971.59 88888.00 2008-06-02 09:09:04.909 154 17446.33 42.75 53971.57 88888.00 2008-06-02 09:09:05.409 154 17446.28 42.73 53971.59 88888.00 2008-06-02 09:09:05.909 154 17446.23 42.76 53971.55 88888.00 2008-06-02 09:09:06.409 154 17446.35 42.74 53971.54 88888.00 2008-06-02 09:09:06.909 154 17446.23 42.74 53971.62 88888.00 2008-06-02 09:09:07.409 154 17446.19 42.71 53971.54 88888.00 2008-06-02 09:09:07.909 154 17446.22 42.63 53971.50 88888.00 2008-06-02 09:09:08.409 154 17446.17 42.58 53971.48 88888.00 2008-06-02 09:09:08.909 154 17446.17 42.62 53971.48 88888.00 2008-06-02 09:09:09.409 154 17446.19 42.66 53971.55 88888.00 2008-06-02 09:09:09.909 154 17446.23 42.67 53971.50 88888.00 2008-06-02 09:09:10.409 154 17446.27 42.66 53971.48 88888.00 2008-06-02 09:09:10.909 154 17446.19 42.66 53971.57 88888.00 2008-06-02 09:09:11.409 154 17446.07 42.57 53971.65 88888.00 2008-06-02 09:09:11.909 154 17446.02 42.54 53971.71 88888.00 2008-06-02 09:09:12.409 154 17446.18 42.48 53971.70 88888.00 2008-06-02 09:09:12.909 154 17446.28 42.53 53971.49 88888.00 2008-06-02 09:09:13.409 154 17446.32 42.55 53971.44 88888.00 2008-06-02 09:09:13.909 154 17446.33 42.56 53971.59 88888.00 2008-06-02 09:09:14.409 154 17446.31 42.58 53971.55 88888.00 2008-06-02 09:09:14.909 154 17446.38 42.66 53971.52 88888.00 2008-06-02 09:09:15.409 154 17446.33 42.69 53971.64 88888.00 2008-06-02 09:09:15.909 154 17446.37 42.62 53971.65 88888.00 2008-06-02 09:09:16.409 154 17446.29 42.62 53971.61 88888.00 2008-06-02 09:09:16.909 154 17446.38 42.56 53971.62 88888.00 2008-06-02 09:09:17.409 154 17446.39 42.52 53971.60 88888.00 2008-06-02 09:09:17.909 154 17446.38 42.55 53971.66 88888.00 2008-06-02 09:09:18.409 154 17446.34 42.47 53971.70 88888.00 2008-06-02 09:09:18.909 154 17446.32 42.46 53971.72 88888.00 2008-06-02 09:09:19.409 154 17446.29 42.40 53971.72 88888.00 2008-06-02 09:09:19.909 154 17446.29 42.43 53971.62 88888.00 2008-06-02 09:09:20.409 154 17446.30 42.43 53971.51 88888.00 2008-06-02 09:09:20.909 154 17446.30 42.37 53971.48 88888.00 2008-06-02 09:09:21.409 154 17446.34 42.40 53971.52 88888.00 2008-06-02 09:09:21.909 154 17446.44 42.46 53971.52 88888.00 2008-06-02 09:09:22.409 154 17446.45 42.56 53971.50 88888.00 2008-06-02 09:09:22.909 154 17446.48 42.51 53971.48 88888.00 2008-06-02 09:09:23.409 154 17446.49 42.40 53971.46 88888.00 2008-06-02 09:09:23.909 154 17446.48 42.37 53971.48 88888.00 2008-06-02 09:09:24.409 154 17446.54 42.38 53971.48 88888.00 2008-06-02 09:09:24.909 154 17446.51 42.38 53971.56 88888.00 2008-06-02 09:09:25.409 154 17446.50 42.41 53971.55 88888.00 2008-06-02 09:09:25.909 154 17446.50 42.36 53971.59 88888.00 2008-06-02 09:09:26.409 154 17446.41 42.30 53971.61 88888.00 2008-06-02 09:09:26.909 154 17446.34 42.28 53971.63 88888.00 2008-06-02 09:09:27.409 154 17446.37 42.32 53971.54 88888.00 2008-06-02 09:09:27.909 154 17446.49 42.32 53971.51 88888.00 2008-06-02 09:09:28.409 154 17446.54 42.38 53971.46 88888.00 2008-06-02 09:09:28.909 154 17446.54 42.41 53971.44 88888.00 2008-06-02 09:09:29.409 154 17446.41 42.30 53971.53 88888.00 2008-06-02 09:09:29.909 154 17446.41 42.40 53971.61 88888.00 2008-06-02 09:09:30.409 154 17446.41 42.30 53971.60 88888.00 2008-06-02 09:09:30.909 154 17446.40 42.26 53971.54 88888.00 2008-06-02 09:09:31.409 154 17446.41 42.35 53971.60 88888.00 2008-06-02 09:09:31.909 154 17446.48 42.42 53971.70 88888.00 2008-06-02 09:09:32.409 154 17446.54 42.42 53971.71 88888.00 2008-06-02 09:09:32.909 154 17446.51 42.41 53971.73 88888.00 2008-06-02 09:09:33.409 154 17446.52 42.44 53971.64 88888.00 2008-06-02 09:09:33.909 154 17446.54 42.50 53971.67 88888.00 2008-06-02 09:09:34.409 154 17446.42 42.40 53971.70 88888.00 2008-06-02 09:09:34.909 154 17446.39 42.38 53971.60 88888.00 2008-06-02 09:09:35.409 154 17446.28 42.42 53971.59 88888.00 2008-06-02 09:09:35.909 154 17446.32 42.42 53971.54 88888.00 2008-06-02 09:09:36.409 154 17446.42 42.43 53971.61 88888.00 2008-06-02 09:09:36.909 154 17446.41 42.47 53971.62 88888.00 2008-06-02 09:09:37.409 154 17446.29 42.43 53971.56 88888.00 2008-06-02 09:09:37.909 154 17446.22 42.37 53971.65 88888.00 2008-06-02 09:09:38.409 154 17446.22 42.36 53971.63 88888.00 2008-06-02 09:09:38.909 154 17446.23 42.36 53971.49 88888.00 2008-06-02 09:09:39.409 154 17446.25 42.47 53971.46 88888.00 2008-06-02 09:09:39.909 154 17446.30 42.50 53971.61 88888.00 2008-06-02 09:09:40.409 154 17446.28 42.52 53971.66 88888.00 2008-06-02 09:09:40.909 154 17446.23 42.51 53971.54 88888.00 2008-06-02 09:09:41.409 154 17446.27 42.50 53971.45 88888.00 2008-06-02 09:09:41.909 154 17446.28 42.44 53971.48 88888.00 2008-06-02 09:09:42.409 154 17446.19 42.50 53971.51 88888.00 2008-06-02 09:09:42.909 154 17446.19 42.48 53971.51 88888.00 2008-06-02 09:09:43.409 154 17446.10 42.46 53971.44 88888.00 2008-06-02 09:09:43.909 154 17446.03 42.46 53971.54 88888.00 2008-06-02 09:09:44.409 154 17446.03 42.53 53971.54 88888.00 2008-06-02 09:09:44.909 154 17446.09 42.63 53971.44 88888.00 2008-06-02 09:09:45.409 154 17446.10 42.64 53971.43 88888.00 2008-06-02 09:09:45.909 154 17446.11 42.69 53971.39 88888.00 2008-06-02 09:09:46.409 154 17446.09 42.67 53971.40 88888.00 2008-06-02 09:09:46.909 154 17445.98 42.71 53971.40 88888.00 2008-06-02 09:09:47.409 154 17445.98 42.79 53971.52 88888.00 2008-06-02 09:09:47.909 154 17446.00 42.84 53971.59 88888.00 2008-06-02 09:09:48.409 154 17446.00 42.89 53971.56 88888.00 2008-06-02 09:09:48.909 154 17446.07 42.89 53971.59 88888.00 2008-06-02 09:09:49.409 154 17446.00 42.92 53971.61 88888.00 2008-06-02 09:09:49.909 154 17445.90 42.89 53971.64 88888.00 2008-06-02 09:09:50.409 154 17445.87 42.86 53971.54 88888.00 2008-06-02 09:09:50.909 154 17445.92 42.94 53971.50 88888.00 2008-06-02 09:09:51.409 154 17445.87 43.03 53971.55 88888.00 2008-06-02 09:09:51.909 154 17445.89 43.04 53971.65 88888.00 2008-06-02 09:09:52.409 154 17445.83 43.04 53971.73 88888.00 2008-06-02 09:09:52.909 154 17445.81 43.01 53971.66 88888.00 2008-06-02 09:09:53.409 154 17445.81 43.12 53971.67 88888.00 2008-06-02 09:09:53.909 154 17445.80 43.26 53971.65 88888.00 2008-06-02 09:09:54.409 154 17445.74 43.29 53971.63 88888.00 2008-06-02 09:09:54.909 154 17445.72 43.28 53971.64 88888.00 2008-06-02 09:09:55.409 154 17445.76 43.33 53971.63 88888.00 2008-06-02 09:09:55.909 154 17445.70 43.32 53971.66 88888.00 2008-06-02 09:09:56.409 154 17445.70 43.39 53971.62 88888.00 2008-06-02 09:09:56.909 154 17445.80 43.44 53971.57 88888.00 2008-06-02 09:09:57.409 154 17445.82 43.50 53971.59 88888.00 2008-06-02 09:09:57.909 154 17445.71 43.52 53971.57 88888.00 2008-06-02 09:09:58.409 154 17445.72 43.52 53971.68 88888.00 2008-06-02 09:09:58.909 154 17445.70 43.58 53971.72 88888.00 2008-06-02 09:09:59.409 154 17445.64 43.58 53971.67 88888.00 2008-06-02 09:09:59.909 154 17445.76 43.60 53971.65 88888.00 2008-06-02 09:10:00.409 154 17445.77 43.72 53971.64 88888.00 2008-06-02 09:10:00.909 154 17445.76 43.74 53971.66 88888.00 2008-06-02 09:10:01.409 154 17445.72 43.79 53971.60 88888.00 2008-06-02 09:10:01.909 154 17445.68 43.81 53971.56 88888.00 2008-06-02 09:10:02.409 154 17445.67 43.84 53971.59 88888.00 2008-06-02 09:10:02.909 154 17445.69 43.84 53971.65 88888.00 2008-06-02 09:10:03.409 154 17445.66 43.90 53971.72 88888.00 2008-06-02 09:10:03.909 154 17445.59 43.84 53971.65 88888.00 2008-06-02 09:10:04.406 154 17445.57 43.90 53971.61 88888.00 2008-06-02 09:10:04.906 154 17445.55 43.91 53971.59 88888.00 2008-06-02 09:10:05.406 154 17445.59 43.98 53971.66 88888.00 2008-06-02 09:10:05.906 154 17445.59 44.02 53971.77 88888.00 2008-06-02 09:10:06.406 154 17445.53 44.02 53971.68 88888.00 2008-06-02 09:10:06.906 154 17445.57 44.07 53971.61 88888.00 2008-06-02 09:10:07.406 154 17445.63 44.10 53971.63 88888.00 2008-06-02 09:10:07.906 154 17445.59 44.13 53971.67 88888.00 2008-06-02 09:10:08.406 154 17445.63 44.22 53971.67 88888.00 2008-06-02 09:10:08.906 154 17445.59 44.21 53971.66 88888.00 2008-06-02 09:10:09.406 154 17445.59 44.26 53971.62 88888.00 2008-06-02 09:10:09.906 154 17445.52 44.36 53971.57 88888.00 2008-06-02 09:10:10.406 154 17445.39 44.31 53971.55 88888.00 2008-06-02 09:10:10.906 154 17445.38 44.23 53971.72 88888.00 2008-06-02 09:10:11.406 154 17445.39 44.28 53971.70 88888.00 2008-06-02 09:10:11.906 154 17445.41 44.26 53971.72 88888.00 2008-06-02 09:10:12.406 154 17445.47 44.27 53971.74 88888.00 2008-06-02 09:10:12.906 154 17445.57 44.29 53971.72 88888.00 2008-06-02 09:10:13.406 154 17445.57 44.30 53971.68 88888.00 2008-06-02 09:10:13.906 154 17445.59 44.26 53971.67 88888.00 2008-06-02 09:10:14.406 154 17445.66 44.25 53971.77 88888.00 2008-06-02 09:10:14.906 154 17445.63 44.30 53971.79 88888.00 2008-06-02 09:10:15.406 154 17445.58 44.36 53971.72 88888.00 2008-06-02 09:10:15.906 154 17445.50 44.35 53971.70 88888.00 2008-06-02 09:10:16.406 154 17445.55 44.33 53971.78 88888.00 2008-06-02 09:10:16.906 154 17445.55 44.33 53971.74 88888.00 2008-06-02 09:10:17.406 154 17445.58 44.27 53971.73 88888.00 2008-06-02 09:10:17.906 154 17445.56 44.35 53971.71 88888.00 2008-06-02 09:10:18.406 154 17445.56 44.38 53971.66 88888.00 2008-06-02 09:10:18.906 154 17445.63 44.38 53971.57 88888.00 2008-06-02 09:10:19.406 154 17445.57 44.41 53971.59 88888.00 2008-06-02 09:10:19.906 154 17445.58 44.45 53971.71 88888.00 2008-06-02 09:10:20.406 154 17445.61 44.38 53971.70 88888.00 2008-06-02 09:10:20.906 154 17445.61 44.41 53971.65 88888.00 2008-06-02 09:10:21.406 154 17445.57 44.38 53971.67 88888.00 2008-06-02 09:10:21.906 154 17445.56 44.38 53971.75 88888.00 2008-06-02 09:10:22.406 154 17445.64 44.31 53971.78 88888.00 2008-06-02 09:10:22.906 154 17445.69 44.37 53971.71 88888.00 2008-06-02 09:10:23.406 154 17445.64 44.39 53971.68 88888.00 2008-06-02 09:10:23.906 154 17445.59 44.38 53971.66 88888.00 2008-06-02 09:10:24.406 154 17445.58 44.45 53971.63 88888.00 2008-06-02 09:10:24.906 154 17445.64 44.49 53971.59 88888.00 2008-06-02 09:10:25.406 154 17445.63 44.50 53971.62 88888.00 2008-06-02 09:10:25.906 154 17445.59 44.51 53971.68 88888.00 2008-06-02 09:10:26.406 154 17445.63 44.43 53971.77 88888.00 2008-06-02 09:10:26.906 154 17445.67 44.41 53971.78 88888.00 2008-06-02 09:10:27.406 154 17445.66 44.40 53971.75 88888.00 2008-06-02 09:10:27.906 154 17445.70 44.45 53971.73 88888.00 2008-06-02 09:10:28.406 154 17445.69 44.38 53971.74 88888.00 2008-06-02 09:10:28.906 154 17445.70 44.33 53971.67 88888.00 2008-06-02 09:10:29.406 154 17445.76 44.37 53971.72 88888.00 2008-06-02 09:10:29.906 154 17445.70 44.33 53971.75 88888.00 2008-06-02 09:10:30.406 154 17445.66 44.28 53971.65 88888.00 2008-06-02 09:10:30.906 154 17445.67 44.23 53971.64 88888.00 2008-06-02 09:10:31.406 154 17445.71 44.27 53971.65 88888.00 2008-06-02 09:10:31.906 154 17445.69 44.33 53971.76 88888.00 2008-06-02 09:10:32.406 154 17445.72 44.30 53971.74 88888.00 2008-06-02 09:10:32.906 154 17445.67 44.28 53971.71 88888.00 2008-06-02 09:10:33.406 154 17445.74 44.23 53971.75 88888.00 2008-06-02 09:10:33.906 154 17445.76 44.22 53971.74 88888.00 2008-06-02 09:10:34.406 154 17445.77 44.29 53971.81 88888.00 2008-06-02 09:10:34.906 154 17445.81 44.29 53971.86 88888.00 2008-06-02 09:10:35.406 154 17445.82 44.36 53971.79 88888.00 2008-06-02 09:10:35.906 154 17445.84 44.33 53971.72 88888.00 2008-06-02 09:10:36.406 154 17445.79 44.23 53971.68 88888.00 2008-06-02 09:10:36.906 154 17445.78 44.27 53971.67 88888.00 2008-06-02 09:10:37.406 154 17445.82 44.32 53971.63 88888.00 2008-06-02 09:10:37.906 154 17445.73 44.32 53971.54 88888.00 2008-06-02 09:10:38.406 154 17445.71 44.27 53971.49 88888.00 2008-06-02 09:10:38.906 154 17445.76 44.28 53971.52 88888.00 2008-06-02 09:10:39.406 154 17445.79 44.23 53971.64 88888.00 2008-06-02 09:10:39.906 154 17445.81 44.10 53971.72 88888.00 2008-06-02 09:10:40.406 154 17445.80 44.11 53971.70 88888.00 2008-06-02 09:10:40.906 154 17445.86 44.19 53971.70 88888.00 2008-06-02 09:10:41.406 154 17445.83 44.17 53971.73 88888.00 2008-06-02 09:10:41.906 154 17445.86 44.10 53971.77 88888.00 2008-06-02 09:10:42.406 154 17445.90 44.14 53971.73 88888.00 2008-06-02 09:10:42.906 154 17445.87 44.16 53971.67 88888.00 2008-06-02 09:10:43.406 154 17445.82 44.13 53971.61 88888.00 2008-06-02 09:10:43.906 154 17445.82 44.09 53971.51 88888.00 2008-06-02 09:10:44.406 154 17445.79 44.11 53971.43 88888.00 2008-06-02 09:10:44.906 154 17445.79 44.14 53971.46 88888.00 2008-06-02 09:10:45.406 154 17445.77 44.12 53971.48 88888.00 2008-06-02 09:10:45.906 154 17445.74 44.09 53971.50 88888.00 2008-06-02 09:10:46.406 154 17445.73 44.09 53971.59 88888.00 2008-06-02 09:10:46.906 154 17445.72 44.07 53971.57 88888.00 2008-06-02 09:10:47.406 154 17445.72 44.03 53971.56 88888.00 2008-06-02 09:10:47.906 154 17445.72 44.03 53971.53 88888.00 2008-06-02 09:10:48.406 154 17445.64 43.92 53971.45 88888.00 2008-06-02 09:10:48.906 154 17445.61 43.94 53971.40 88888.00 2008-06-02 09:10:49.406 154 17445.64 44.08 53971.46 88888.00 2008-06-02 09:10:49.906 154 17445.60 44.11 53971.49 88888.00 2008-06-02 09:10:50.406 154 17445.61 44.11 53971.56 88888.00 2008-06-02 09:10:50.906 154 17445.62 44.13 53971.59 88888.00 2008-06-02 09:10:51.406 154 17445.49 44.17 53971.62 88888.00 2008-06-02 09:10:51.906 154 17445.52 44.22 53971.48 88888.00 2008-06-02 09:10:52.406 154 17445.60 44.20 53971.40 88888.00 2008-06-02 09:10:52.906 154 17445.67 44.18 53971.38 88888.00 2008-06-02 09:10:53.406 154 17445.64 44.23 53971.42 88888.00 2008-06-02 09:10:53.906 154 17445.55 44.26 53971.48 88888.00 2008-06-02 09:10:54.406 154 17445.48 44.21 53971.51 88888.00 2008-06-02 09:10:54.906 154 17445.49 44.25 53971.54 88888.00 2008-06-02 09:10:55.406 154 17445.43 44.28 53971.40 88888.00 2008-06-02 09:10:55.906 154 17445.50 44.26 53971.39 88888.00 2008-06-02 09:10:56.406 154 17445.48 44.31 53971.48 88888.00 2008-06-02 09:10:56.906 154 17445.51 44.35 53971.56 88888.00 2008-06-02 09:10:57.406 154 17445.48 44.25 53971.43 88888.00 2008-06-02 09:10:57.906 154 17445.48 44.27 53971.48 88888.00 2008-06-02 09:10:58.406 154 17445.51 44.30 53971.48 88888.00 2008-06-02 09:10:58.906 154 17445.55 44.32 53971.56 88888.00 2008-06-02 09:10:59.406 154 17445.53 44.27 53971.55 88888.00 2008-06-02 09:10:59.906 154 17445.38 44.22 53971.43 88888.00 2008-06-02 09:11:00.406 154 17445.29 44.31 53971.41 88888.00 2008-06-02 09:11:00.906 154 17445.26 44.35 53971.40 88888.00 2008-06-02 09:11:01.406 154 17445.27 44.38 53971.55 88888.00 2008-06-02 09:11:01.906 154 17445.29 44.50 53971.50 88888.00 2008-06-02 09:11:02.406 154 17445.33 44.45 53971.45 88888.00 2008-06-02 09:11:02.906 154 17445.22 44.49 53971.42 88888.00 2008-06-02 09:11:03.406 154 17445.23 44.50 53971.57 88888.00 2008-06-02 09:11:03.906 154 17445.19 44.49 53971.59 88888.00 2008-06-02 09:11:04.406 154 17445.12 44.59 53971.49 88888.00 2008-06-02 09:11:04.906 154 17445.12 44.57 53971.52 88888.00 2008-06-02 09:11:05.406 154 17445.05 44.59 53971.50 88888.00 2008-06-02 09:11:05.906 154 17445.08 44.62 53971.48 88888.00 2008-06-02 09:11:06.406 154 17445.10 44.69 53971.49 88888.00 2008-06-02 09:11:06.906 154 17445.02 44.67 53971.41 88888.00 2008-06-02 09:11:07.406 154 17444.95 44.64 53971.50 88888.00 2008-06-02 09:11:07.906 154 17444.91 44.62 53971.53 88888.00 2008-06-02 09:11:08.406 154 17444.97 44.65 53971.54 88888.00 2008-06-02 09:11:08.906 154 17444.96 44.66 53971.44 88888.00 2008-06-02 09:11:09.406 154 17444.95 44.65 53971.40 88888.00 2008-06-02 09:11:09.906 154 17444.92 44.67 53971.44 88888.00 2008-06-02 09:11:10.406 154 17444.89 44.66 53971.45 88888.00 2008-06-02 09:11:10.906 154 17444.91 44.75 53971.39 88888.00 2008-06-02 09:11:11.406 154 17444.80 44.84 53971.28 88888.00 2008-06-02 09:11:11.906 154 17444.75 44.80 53971.35 88888.00 2008-06-02 09:11:12.406 154 17444.78 44.86 53971.37 88888.00 2008-06-02 09:11:12.906 154 17444.80 44.88 53971.43 88888.00 2008-06-02 09:11:13.406 154 17444.86 44.86 53971.49 88888.00 2008-06-02 09:11:13.906 154 17444.87 44.86 53971.48 88888.00 2008-06-02 09:11:14.406 154 17444.87 44.87 53971.44 88888.00 2008-06-02 09:11:14.906 154 17444.88 44.86 53971.49 88888.00 2008-06-02 09:11:15.406 154 17444.87 44.82 53971.42 88888.00 2008-06-02 09:11:15.906 154 17444.82 44.81 53971.43 88888.00 2008-06-02 09:11:16.406 154 17444.76 44.87 53971.48 88888.00 2008-06-02 09:11:16.906 154 17444.82 44.86 53971.50 88888.00 2008-06-02 09:11:17.406 154 17444.84 44.88 53971.63 88888.00 2008-06-02 09:11:17.906 154 17444.71 45.03 53971.66 88888.00 2008-06-02 09:11:18.406 154 17444.70 45.06 53971.65 88888.00 2008-06-02 09:11:18.906 154 17444.67 45.04 53971.68 88888.00 2008-06-02 09:11:19.406 154 17444.67 45.03 53971.71 88888.00 2008-06-02 09:11:19.906 154 17444.67 44.99 53971.71 88888.00 2008-06-02 09:11:20.406 154 17444.71 45.10 53971.65 88888.00 2008-06-02 09:11:20.906 154 17444.68 45.07 53971.64 88888.00 2008-06-02 09:11:21.406 154 17444.66 45.05 53971.59 88888.00 2008-06-02 09:11:21.906 154 17444.70 45.10 53971.53 88888.00 2008-06-02 09:11:22.406 154 17444.60 45.15 53971.56 88888.00 2008-06-02 09:11:22.906 154 17444.57 45.13 53971.57 88888.00 2008-06-02 09:11:23.406 154 17444.60 45.14 53971.53 88888.00 2008-06-02 09:11:23.906 154 17444.61 45.16 53971.68 88888.00 2008-06-02 09:11:24.406 154 17444.59 45.11 53971.76 88888.00 2008-06-02 09:11:24.906 154 17444.46 45.17 53971.74 88888.00 2008-06-02 09:11:25.406 154 17444.45 45.25 53971.66 88888.00 2008-06-02 09:11:25.906 154 17444.54 45.23 53971.66 88888.00 2008-06-02 09:11:26.406 154 17444.64 45.29 53971.75 88888.00 2008-06-02 09:11:26.906 154 17444.76 45.19 53971.75 88888.00 2008-06-02 09:11:27.406 154 17444.64 45.21 53971.74 88888.00 2008-06-02 09:11:27.906 154 17444.57 45.21 53971.75 88888.00 2008-06-02 09:11:28.406 154 17444.45 45.27 53971.77 88888.00 2008-06-02 09:11:28.906 154 17444.57 45.33 53971.85 88888.00 2008-06-02 09:11:29.406 154 17444.61 45.33 53971.74 88888.00 2008-06-02 09:11:29.906 154 17444.62 45.29 53971.65 88888.00 2008-06-02 09:11:30.406 154 17444.58 45.23 53971.63 88888.00 2008-06-02 09:11:30.906 154 17444.49 45.33 53971.68 88888.00 2008-06-02 09:11:31.406 154 17444.40 45.29 53971.66 88888.00 2008-06-02 09:11:31.906 154 17444.39 45.28 53971.67 88888.00 2008-06-02 09:11:32.406 154 17444.48 45.25 53971.62 88888.00 2008-06-02 09:11:32.906 154 17444.62 45.24 53971.56 88888.00 2008-06-02 09:11:33.406 154 17444.59 45.24 53971.53 88888.00 2008-06-02 09:11:33.906 154 17444.39 45.23 53971.63 88888.00 2008-06-02 09:11:34.406 154 17444.36 45.24 53971.64 88888.00 2008-06-02 09:11:34.906 154 17444.44 45.19 53971.72 88888.00 2008-06-02 09:11:35.406 154 17444.44 45.31 53971.66 88888.00 2008-06-02 09:11:35.906 154 17444.48 45.39 53971.70 88888.00 2008-06-02 09:11:36.406 154 17444.50 45.43 53971.74 88888.00 2008-06-02 09:11:36.906 154 17444.51 45.48 53971.79 88888.00 2008-06-02 09:11:37.406 154 17444.49 45.48 53971.68 88888.00 2008-06-02 09:11:37.906 154 17444.41 45.42 53971.55 88888.00 2008-06-02 09:11:38.406 154 17444.38 45.29 53971.61 88888.00 2008-06-02 09:11:38.906 154 17444.40 45.31 53971.62 88888.00 2008-06-02 09:11:39.406 154 17444.41 45.31 53971.49 88888.00 2008-06-02 09:11:39.906 154 17444.45 45.30 53971.56 88888.00 2008-06-02 09:11:40.406 154 17444.36 45.36 53971.66 88888.00 2008-06-02 09:11:40.906 154 17444.28 45.36 53971.70 88888.00 2008-06-02 09:11:41.406 154 17444.38 45.38 53971.67 88888.00 2008-06-02 09:11:41.906 154 17444.35 45.35 53971.65 88888.00 2008-06-02 09:11:42.406 154 17444.34 45.30 53971.65 88888.00 2008-06-02 09:11:42.906 154 17444.28 45.23 53971.63 88888.00 2008-06-02 09:11:43.406 154 17444.33 45.21 53971.51 88888.00 2008-06-02 09:11:43.906 154 17444.28 45.26 53971.45 88888.00 2008-06-02 09:11:44.406 154 17444.23 45.31 53971.51 88888.00 2008-06-02 09:11:44.906 154 17444.28 45.25 53971.55 88888.00 2008-06-02 09:11:45.406 154 17444.31 45.20 53971.59 88888.00 2008-06-02 09:11:45.906 154 17444.25 45.21 53971.60 88888.00 2008-06-02 09:11:46.406 154 17444.30 45.24 53971.67 88888.00 2008-06-02 09:11:46.906 154 17444.38 45.20 53971.71 88888.00 2008-06-02 09:11:47.406 154 17444.45 45.27 53971.72 88888.00 2008-06-02 09:11:47.906 154 17444.48 45.38 53971.72 88888.00 2008-06-02 09:11:48.406 154 17444.49 45.42 53971.59 88888.00 2008-06-02 09:11:48.906 154 17444.38 45.37 53971.64 88888.00 2008-06-02 09:11:49.406 154 17444.37 45.29 53971.67 88888.00 2008-06-02 09:11:49.906 154 17444.33 45.34 53971.61 88888.00 2008-06-02 09:11:50.406 154 17444.30 45.38 53971.54 88888.00 2008-06-02 09:11:50.906 154 17444.40 45.44 53971.51 88888.00 2008-06-02 09:11:51.406 154 17444.29 45.43 53971.55 88888.00 2008-06-02 09:11:51.906 154 17444.19 45.38 53971.65 88888.00 2008-06-02 09:11:52.406 154 17444.21 45.30 53971.67 88888.00 2008-06-02 09:11:52.906 154 17444.23 45.35 53971.71 88888.00 2008-06-02 09:11:53.406 154 17444.21 45.38 53971.70 88888.00 2008-06-02 09:11:53.906 154 17444.26 45.39 53971.56 88888.00 2008-06-02 09:11:54.406 154 17444.26 45.37 53971.55 88888.00 2008-06-02 09:11:54.906 154 17444.19 45.44 53971.50 88888.00 2008-06-02 09:11:55.406 154 17444.16 45.44 53971.57 88888.00 2008-06-02 09:11:55.906 154 17444.16 45.46 53971.68 88888.00 2008-06-02 09:11:56.406 154 17444.07 45.50 53971.68 88888.00 2008-06-02 09:11:56.906 154 17444.21 45.50 53971.62 88888.00 2008-06-02 09:11:57.406 154 17444.34 45.53 53971.54 88888.00 2008-06-02 09:11:57.906 154 17444.34 45.57 53971.56 88888.00 2008-06-02 09:11:58.406 154 17444.21 45.47 53971.62 88888.00 2008-06-02 09:11:58.906 154 17444.19 45.52 53971.57 88888.00 2008-06-02 09:11:59.406 154 17444.26 45.58 53971.46 88888.00 2008-06-02 09:11:59.906 154 17444.17 45.49 53971.49 88888.00 2008-06-02 09:12:00.406 154 17444.11 45.45 53971.56 88888.00 2008-06-02 09:12:00.906 154 17444.13 45.46 53971.53 88888.00 2008-06-02 09:12:01.406 154 17444.14 45.57 53971.51 88888.00 2008-06-02 09:12:01.906 154 17444.17 45.54 53971.46 88888.00 2008-06-02 09:12:02.406 154 17444.04 45.56 53971.51 88888.00 2008-06-02 09:12:02.906 154 17444.07 45.55 53971.46 88888.00 2008-06-02 09:12:03.406 154 17444.02 45.57 53971.46 88888.00 2008-06-02 09:12:03.906 154 17443.78 45.53 53971.49 88888.00 2008-06-02 09:12:04.406 154 17444.02 45.57 53971.52 88888.00 2008-06-02 09:12:04.906 154 17444.15 45.63 53971.57 88888.00 2008-06-02 09:12:05.406 154 17444.11 45.68 53971.61 88888.00 2008-06-02 09:12:05.906 154 17444.06 45.57 53971.68 88888.00 2008-06-02 09:12:06.406 154 17444.00 45.58 53971.72 88888.00 2008-06-02 09:12:06.906 154 17444.04 45.64 53971.63 88888.00 2008-06-02 09:12:07.406 154 17444.05 45.66 53971.61 88888.00 2008-06-02 09:12:07.906 154 17443.95 45.69 53971.72 88888.00 2008-06-02 09:12:08.406 154 17444.00 45.75 53971.73 88888.00 2008-06-02 09:12:08.906 154 17443.94 45.75 53971.59 88888.00 2008-06-02 09:12:09.406 154 17443.82 45.78 53971.64 88888.00 2008-06-02 09:12:09.906 154 17443.94 45.79 53971.70 88888.00 2008-06-02 09:12:10.406 154 17443.88 45.84 53971.63 88888.00 2008-06-02 09:12:10.906 154 17443.74 45.88 53971.61 88888.00 2008-06-02 09:12:11.406 154 17443.75 45.91 53971.60 88888.00 2008-06-02 09:12:11.906 154 17443.74 45.92 53971.60 88888.00 2008-06-02 09:12:12.406 154 17443.73 45.87 53971.68 88888.00 2008-06-02 09:12:12.906 154 17443.80 45.87 53971.65 88888.00 2008-06-02 09:12:13.406 154 17443.89 45.92 53971.64 88888.00 2008-06-02 09:12:13.906 154 17443.83 45.96 53971.64 88888.00 2008-06-02 09:12:14.406 154 17443.84 45.95 53971.65 88888.00 2008-06-02 09:12:14.906 154 17443.83 45.98 53971.64 88888.00 2008-06-02 09:12:15.406 154 17443.75 45.98 53971.68 88888.00 2008-06-02 09:12:15.906 154 17443.64 45.94 53971.72 88888.00 2008-06-02 09:12:16.406 154 17443.65 45.94 53971.71 88888.00 2008-06-02 09:12:16.906 154 17443.69 45.99 53971.62 88888.00 2008-06-02 09:12:17.406 154 17443.83 46.04 53971.62 88888.00 2008-06-02 09:12:17.906 154 17443.75 46.08 53971.66 88888.00 2008-06-02 09:12:18.406 154 17443.74 46.13 53971.65 88888.00 2008-06-02 09:12:18.906 154 17443.68 46.15 53971.60 88888.00 2008-06-02 09:12:19.406 154 17443.76 46.09 53971.64 88888.00 2008-06-02 09:12:19.906 154 17443.82 46.08 53971.66 88888.00 2008-06-02 09:12:20.406 154 17443.70 46.16 53971.67 88888.00 2008-06-02 09:12:20.906 154 17443.74 46.22 53971.51 88888.00 2008-06-02 09:12:21.406 154 17443.86 46.18 53971.59 88888.00 2008-06-02 09:12:21.906 154 17443.82 46.15 53971.64 88888.00 2008-06-02 09:12:22.406 154 17443.76 46.14 53971.68 88888.00 2008-06-02 09:12:22.906 154 17443.80 46.26 53971.59 88888.00 2008-06-02 09:12:23.406 154 17443.80 46.30 53971.52 88888.00 2008-06-02 09:12:23.906 154 17443.80 46.31 53971.54 88888.00 2008-06-02 09:12:24.406 154 17443.83 46.31 53971.62 88888.00 2008-06-02 09:12:24.906 154 17443.79 46.26 53971.59 88888.00 2008-06-02 09:12:25.406 154 17443.78 46.37 53971.60 88888.00 2008-06-02 09:12:25.906 154 17443.77 46.38 53971.61 88888.00 2008-06-02 09:12:26.406 154 17443.75 46.41 53971.62 88888.00 2008-06-02 09:12:26.906 154 17443.72 46.43 53971.52 88888.00 2008-06-02 09:12:27.406 154 17443.68 46.43 53971.53 88888.00 2008-06-02 09:12:27.906 154 17443.68 46.45 53971.60 88888.00 2008-06-02 09:12:28.406 154 17443.66 46.50 53971.54 88888.00 2008-06-02 09:12:28.906 154 17443.72 46.54 53971.52 88888.00 2008-06-02 09:12:29.406 154 17443.69 46.57 53971.53 88888.00 2008-06-02 09:12:29.906 154 17443.63 46.63 53971.56 88888.00 2008-06-02 09:12:30.406 154 17443.56 46.57 53971.70 88888.00 2008-06-02 09:12:30.906 154 17443.56 46.55 53971.70 88888.00 2008-06-02 09:12:31.406 154 17443.55 46.62 53971.60 88888.00 2008-06-02 09:12:31.906 154 17443.66 46.70 53971.59 88888.00 2008-06-02 09:12:32.406 154 17443.59 46.77 53971.59 88888.00 2008-06-02 09:12:32.906 154 17443.47 46.71 53971.64 88888.00 2008-06-02 09:12:33.406 154 17443.60 46.66 53971.60 88888.00 2008-06-02 09:12:33.906 154 17443.66 46.73 53971.65 88888.00 2008-06-02 09:12:34.406 154 17443.70 46.81 53971.66 88888.00 2008-06-02 09:12:34.906 154 17443.70 46.79 53971.64 88888.00 2008-06-02 09:12:35.406 154 17443.77 46.77 53971.66 88888.00 2008-06-02 09:12:35.906 154 17443.70 46.77 53971.60 88888.00 2008-06-02 09:12:36.406 154 17443.70 46.77 53971.64 88888.00 2008-06-02 09:12:36.906 154 17443.72 46.81 53971.64 88888.00 2008-06-02 09:12:37.406 154 17443.72 46.89 53971.66 88888.00 2008-06-02 09:12:37.906 154 17443.72 46.90 53971.61 88888.00 2008-06-02 09:12:38.406 154 17443.72 46.84 53971.52 88888.00 2008-06-02 09:12:38.906 154 17443.74 46.89 53971.57 88888.00 2008-06-02 09:12:39.406 154 17443.77 46.91 53971.64 88888.00 2008-06-02 09:12:39.906 154 17443.70 46.93 53971.62 88888.00 2008-06-02 09:12:40.406 154 17443.63 46.97 53971.59 88888.00 2008-06-02 09:12:40.906 154 17443.76 47.00 53971.62 88888.00 2008-06-02 09:12:41.406 154 17443.78 46.99 53971.56 88888.00 2008-06-02 09:12:41.906 154 17443.75 47.02 53971.55 88888.00 2008-06-02 09:12:42.406 154 17443.83 47.00 53971.64 88888.00 2008-06-02 09:12:42.906 154 17443.84 46.91 53971.64 88888.00 2008-06-02 09:12:43.406 154 17443.79 46.96 53971.59 88888.00 2008-06-02 09:12:43.906 154 17443.74 46.94 53971.55 88888.00 2008-06-02 09:12:44.406 154 17443.79 46.99 53971.51 88888.00 2008-06-02 09:12:44.906 154 17443.88 46.99 53971.51 88888.00 2008-06-02 09:12:45.406 154 17443.84 46.93 53971.57 88888.00 2008-06-02 09:12:45.906 154 17443.74 46.89 53971.65 88888.00 2008-06-02 09:12:46.406 154 17443.75 46.84 53971.67 88888.00 2008-06-02 09:12:46.906 154 17443.82 46.91 53971.66 88888.00 2008-06-02 09:12:47.406 154 17443.70 46.93 53971.65 88888.00 2008-06-02 09:12:47.906 154 17443.79 46.96 53971.66 88888.00 2008-06-02 09:12:48.406 154 17443.87 47.01 53971.61 88888.00 2008-06-02 09:12:48.906 154 17443.83 47.04 53971.57 88888.00 2008-06-02 09:12:49.406 154 17443.82 47.06 53971.54 88888.00 2008-06-02 09:12:49.906 154 17443.92 47.06 53971.56 88888.00 2008-06-02 09:12:50.406 154 17443.97 47.05 53971.53 88888.00 2008-06-02 09:12:50.906 154 17444.05 47.02 53971.62 88888.00 2008-06-02 09:12:51.406 154 17443.99 46.97 53971.65 88888.00 2008-06-02 09:12:51.906 154 17443.98 46.90 53971.63 88888.00 2008-06-02 09:12:52.406 154 17443.97 46.92 53971.64 88888.00 2008-06-02 09:12:52.906 154 17444.00 46.93 53971.59 88888.00 2008-06-02 09:12:53.406 154 17443.95 46.95 53971.65 88888.00 2008-06-02 09:12:53.906 154 17443.99 46.99 53971.56 88888.00 2008-06-02 09:12:54.406 154 17444.06 46.94 53971.64 88888.00 2008-06-02 09:12:54.906 154 17444.07 47.00 53971.53 88888.00 2008-06-02 09:12:55.406 154 17444.06 47.06 53971.44 88888.00 2008-06-02 09:12:55.906 154 17444.06 47.05 53971.35 88888.00 2008-06-02 09:12:56.406 154 17444.05 47.05 53971.44 88888.00 2008-06-02 09:12:56.906 154 17443.98 47.09 53971.56 88888.00 2008-06-02 09:12:57.406 154 17444.00 47.09 53971.57 88888.00 2008-06-02 09:12:57.906 154 17444.04 47.02 53971.63 88888.00 2008-06-02 09:12:58.406 154 17444.08 47.02 53971.66 88888.00 2008-06-02 09:12:58.906 154 17444.07 47.00 53971.63 88888.00 2008-06-02 09:12:59.406 154 17444.04 46.99 53971.63 88888.00 2008-06-02 09:12:59.906 154 17444.02 46.99 53971.64 88888.00 2008-06-02 09:13:00.406 154 17444.07 46.94 53971.57 88888.00 2008-06-02 09:13:00.906 154 17444.05 47.02 53971.56 88888.00 2008-06-02 09:13:01.406 154 17444.13 47.02 53971.52 88888.00 2008-06-02 09:13:01.906 154 17444.15 46.97 53971.62 88888.00 2008-06-02 09:13:02.406 154 17444.04 46.96 53971.57 88888.00 2008-06-02 09:13:02.906 154 17444.00 46.94 53971.55 88888.00 2008-06-02 09:13:03.406 154 17444.02 46.89 53971.53 88888.00 2008-06-02 09:13:03.906 154 17444.06 46.83 53971.59 88888.00 2008-06-02 09:13:04.406 154 17444.06 46.81 53971.55 88888.00 2008-06-02 09:13:04.906 154 17444.15 46.83 53971.53 88888.00 2008-06-02 09:13:05.406 154 17444.14 46.90 53971.50 88888.00 2008-06-02 09:13:05.906 154 17444.02 46.85 53971.43 88888.00 2008-06-02 09:13:06.406 154 17444.00 46.75 53971.38 88888.00 2008-06-02 09:13:06.906 154 17444.09 46.77 53971.43 88888.00 2008-06-02 09:13:07.406 154 17444.11 46.82 53971.57 88888.00 2008-06-02 09:13:07.906 154 17444.14 46.79 53971.61 88888.00 2008-06-02 09:13:08.406 154 17444.09 46.69 53971.62 88888.00 2008-06-02 09:13:08.906 154 17444.13 46.64 53971.60 88888.00 2008-06-02 09:13:09.406 154 17444.15 46.63 53971.65 88888.00 2008-06-02 09:13:09.906 154 17444.08 46.63 53971.59 88888.00 2008-06-02 09:13:10.406 154 17444.15 46.67 53971.54 88888.00 2008-06-02 09:13:10.906 154 17444.23 46.74 53971.57 88888.00 2008-06-02 09:13:11.406 154 17444.20 46.73 53971.61 88888.00 2008-06-02 09:13:11.906 154 17444.24 46.67 53971.66 88888.00 2008-06-02 09:13:12.406 154 17444.14 46.63 53971.65 88888.00 2008-06-02 09:13:12.906 154 17444.21 46.53 53971.68 88888.00 2008-06-02 09:13:13.406 154 17444.14 46.56 53971.82 88888.00 2008-06-02 09:13:13.906 154 17444.07 46.62 53971.87 88888.00 2008-06-02 09:13:14.406 154 17444.23 46.60 53971.82 88888.00 2008-06-02 09:13:14.906 154 17444.37 46.50 53971.84 88888.00 2008-06-02 09:13:15.406 154 17444.33 46.47 53971.82 88888.00 2008-06-02 09:13:15.906 154 17444.25 46.48 53971.72 88888.00 2008-06-02 09:13:16.406 154 17444.13 46.54 53971.68 88888.00 2008-06-02 09:13:16.906 154 17444.13 46.48 53971.68 88888.00 2008-06-02 09:13:17.406 154 17444.04 46.53 53971.68 88888.00 2008-06-02 09:13:17.906 154 17444.08 46.48 53971.70 88888.00 2008-06-02 09:13:18.406 154 17444.09 46.50 53971.81 88888.00 2008-06-02 09:13:18.906 154 17444.04 46.61 53971.87 88888.00 2008-06-02 09:13:19.406 154 17444.06 46.55 53971.81 88888.00 2008-06-02 09:13:19.906 154 17444.08 46.51 53971.72 88888.00 2008-06-02 09:13:20.406 154 17444.06 46.42 53971.73 88888.00 2008-06-02 09:13:20.906 154 17444.00 46.43 53971.66 88888.00 2008-06-02 09:13:21.406 154 17443.96 46.52 53971.64 88888.00 2008-06-02 09:13:21.906 154 17443.88 46.52 53971.71 88888.00 2008-06-02 09:13:22.406 154 17443.95 46.48 53971.60 88888.00 2008-06-02 09:13:22.906 154 17443.92 46.47 53971.54 88888.00 2008-06-02 09:13:23.406 154 17443.92 46.52 53971.59 88888.00 2008-06-02 09:13:23.906 154 17444.00 46.54 53971.70 88888.00 2008-06-02 09:13:24.406 154 17443.97 46.55 53971.65 88888.00 2008-06-02 09:13:24.906 154 17443.86 46.54 53971.62 88888.00 2008-06-02 09:13:25.406 154 17443.89 46.57 53971.62 88888.00 2008-06-02 09:13:25.906 154 17443.89 46.58 53971.63 88888.00 2008-06-02 09:13:26.403 154 17443.89 46.53 53971.65 88888.00 2008-06-02 09:13:26.903 154 17443.83 46.56 53971.60 88888.00 2008-06-02 09:13:27.403 154 17443.77 46.56 53971.67 88888.00 2008-06-02 09:13:27.903 154 17443.79 46.65 53971.72 88888.00 2008-06-02 09:13:28.403 154 17443.84 46.65 53971.76 88888.00 2008-06-02 09:13:28.903 154 17443.82 46.64 53971.83 88888.00 2008-06-02 09:13:29.403 154 17443.77 46.61 53971.74 88888.00 2008-06-02 09:13:29.903 154 17443.73 46.61 53971.76 88888.00 2008-06-02 09:13:30.403 154 17443.75 46.67 53971.77 88888.00 2008-06-02 09:13:30.903 154 17443.77 46.76 53971.74 88888.00 2008-06-02 09:13:31.403 154 17443.74 46.75 53971.68 88888.00 2008-06-02 09:13:31.903 154 17443.74 46.66 53971.64 88888.00 2008-06-02 09:13:32.403 154 17443.67 46.62 53971.76 88888.00 2008-06-02 09:13:32.903 154 17443.64 46.73 53971.84 88888.00 2008-06-02 09:13:33.403 154 17443.64 46.75 53971.82 88888.00 2008-06-02 09:13:33.903 154 17443.63 46.76 53971.86 88888.00 2008-06-02 09:13:34.403 154 17443.64 46.76 53971.81 88888.00 2008-06-02 09:13:34.903 154 17443.63 46.71 53971.81 88888.00 2008-06-02 09:13:35.403 154 17443.64 46.73 53971.72 88888.00 2008-06-02 09:13:35.903 154 17443.76 46.72 53971.67 88888.00 2008-06-02 09:13:36.403 154 17443.78 46.69 53971.64 88888.00 2008-06-02 09:13:36.903 154 17443.72 46.73 53971.64 88888.00 2008-06-02 09:13:37.403 154 17443.68 46.82 53971.67 88888.00 2008-06-02 09:13:37.903 154 17443.58 46.79 53971.82 88888.00 2008-06-02 09:13:38.403 154 17443.58 46.84 53971.83 88888.00 2008-06-02 09:13:38.903 154 17443.63 46.82 53971.75 88888.00 2008-06-02 09:13:39.403 154 17443.58 46.84 53971.68 88888.00 2008-06-02 09:13:39.903 154 17443.57 46.93 53971.75 88888.00 2008-06-02 09:13:40.403 154 17443.46 46.87 53971.81 88888.00 2008-06-02 09:13:40.903 154 17443.46 46.90 53971.82 88888.00 2008-06-02 09:13:41.403 154 17443.47 46.92 53971.96 88888.00 2008-06-02 09:13:41.903 154 17443.37 46.94 53971.84 88888.00 2008-06-02 09:13:42.403 154 17443.47 47.00 53971.64 88888.00 2008-06-02 09:13:42.903 154 17443.53 47.00 53971.73 88888.00 2008-06-02 09:13:43.403 154 17443.55 46.99 53971.72 88888.00 2008-06-02 09:13:43.903 154 17443.53 47.05 53971.65 88888.00 2008-06-02 09:13:44.403 154 17443.55 46.96 53971.68 88888.00 2008-06-02 09:13:44.903 154 17443.54 46.93 53971.68 88888.00 2008-06-02 09:13:45.403 154 17443.57 46.95 53971.76 88888.00 2008-06-02 09:13:45.903 154 17443.53 46.94 53971.85 88888.00 2008-06-02 09:13:46.403 154 17443.48 46.94 53971.81 88888.00 2008-06-02 09:13:46.903 154 17443.54 47.00 53971.81 88888.00 2008-06-02 09:13:47.403 154 17443.57 47.02 53971.81 88888.00 2008-06-02 09:13:47.903 154 17443.65 47.03 53971.84 88888.00 2008-06-02 09:13:48.403 154 17443.64 47.11 53971.84 88888.00 2008-06-02 09:13:48.903 154 17443.62 47.14 53971.82 88888.00 2008-06-02 09:13:49.403 154 17443.54 47.12 53971.71 88888.00 2008-06-02 09:13:49.903 154 17443.60 47.14 53971.70 88888.00 2008-06-02 09:13:50.403 154 17443.58 47.12 53971.71 88888.00 2008-06-02 09:13:50.903 154 17443.68 47.22 53971.72 88888.00 2008-06-02 09:13:51.403 154 17443.73 47.20 53971.59 88888.00 2008-06-02 09:13:51.903 154 17443.70 47.18 53971.56 88888.00 2008-06-02 09:13:52.403 154 17443.64 47.14 53971.68 88888.00 2008-06-02 09:13:52.903 154 17443.68 47.09 53971.71 88888.00 2008-06-02 09:13:53.403 154 17443.78 47.09 53971.68 88888.00 2008-06-02 09:13:53.903 154 17443.79 47.11 53971.67 88888.00 2008-06-02 09:13:54.403 154 17443.65 47.04 53971.66 88888.00 2008-06-02 09:13:54.903 154 17443.70 47.02 53971.56 88888.00 2008-06-02 09:13:55.403 154 17443.64 47.06 53971.68 88888.00 2008-06-02 09:13:55.903 154 17443.70 47.15 53971.71 88888.00 2008-06-02 09:13:56.403 154 17443.67 47.11 53971.79 88888.00 2008-06-02 09:13:56.903 154 17443.68 47.05 53971.76 88888.00 2008-06-02 09:13:57.403 154 17443.75 47.03 53971.71 88888.00 2008-06-02 09:13:57.903 154 17443.75 47.12 53971.64 88888.00 2008-06-02 09:13:58.403 154 17443.84 47.12 53971.63 88888.00 2008-06-02 09:13:58.903 154 17443.79 47.11 53971.67 88888.00 2008-06-02 09:13:59.403 154 17443.77 47.16 53971.71 88888.00 2008-06-02 09:13:59.903 154 17443.78 47.13 53971.77 88888.00 2008-06-02 09:14:00.403 154 17443.78 47.11 53971.75 88888.00 2008-06-02 09:14:00.903 154 17443.86 47.06 53971.73 88888.00 2008-06-02 09:14:01.403 154 17443.95 46.99 53971.73 88888.00 2008-06-02 09:14:01.903 154 17443.87 47.03 53971.72 88888.00 2008-06-02 09:14:02.403 154 17443.87 47.11 53971.68 88888.00 2008-06-02 09:14:02.903 154 17443.95 47.10 53971.64 88888.00 2008-06-02 09:14:03.403 154 17443.88 47.10 53971.63 88888.00 2008-06-02 09:14:03.903 154 17443.89 47.13 53971.74 88888.00 2008-06-02 09:14:04.403 154 17443.95 47.11 53971.73 88888.00 2008-06-02 09:14:04.903 154 17444.03 47.06 53971.83 88888.00 2008-06-02 09:14:05.403 154 17443.97 47.15 53971.82 88888.00 2008-06-02 09:14:05.903 154 17443.94 47.18 53971.71 88888.00 2008-06-02 09:14:06.403 154 17443.94 47.16 53971.66 88888.00 2008-06-02 09:14:06.903 154 17443.97 47.14 53971.74 88888.00 2008-06-02 09:14:07.403 154 17444.02 47.15 53971.75 88888.00 2008-06-02 09:14:07.903 154 17444.04 47.16 53971.88 88888.00 2008-06-02 09:14:08.403 154 17444.04 47.13 53971.88 88888.00 2008-06-02 09:14:08.903 154 17444.08 47.14 53971.83 88888.00 2008-06-02 09:14:09.403 154 17444.02 47.15 53971.76 88888.00 2008-06-02 09:14:09.903 154 17443.99 47.20 53971.71 88888.00 2008-06-02 09:14:10.403 154 17444.02 47.25 53971.68 88888.00 2008-06-02 09:14:10.903 154 17444.08 47.20 53971.74 88888.00 2008-06-02 09:14:11.403 154 17444.05 47.12 53971.78 88888.00 2008-06-02 09:14:11.903 154 17444.04 47.12 53971.77 88888.00 2008-06-02 09:14:12.403 154 17444.04 47.14 53971.76 88888.00 2008-06-02 09:14:12.903 154 17444.03 47.19 53971.73 88888.00 2008-06-02 09:14:13.403 154 17444.03 47.20 53971.74 88888.00 2008-06-02 09:14:13.903 154 17444.03 47.26 53971.65 88888.00 2008-06-02 09:14:14.403 154 17444.03 47.33 53971.57 88888.00 2008-06-02 09:14:14.903 154 17444.02 47.34 53971.60 88888.00 2008-06-02 09:14:15.403 154 17443.95 47.35 53971.63 88888.00 2008-06-02 09:14:15.903 154 17443.99 47.31 53971.68 88888.00 2008-06-02 09:14:16.403 154 17443.99 47.30 53971.65 88888.00 2008-06-02 09:14:16.903 154 17443.97 47.32 53971.75 88888.00 2008-06-02 09:14:17.403 154 17444.00 47.30 53971.74 88888.00 2008-06-02 09:14:17.903 154 17444.06 47.29 53971.71 88888.00 2008-06-02 09:14:18.403 154 17443.96 47.33 53971.75 88888.00 2008-06-02 09:14:18.903 154 17443.95 47.39 53971.70 88888.00 2008-06-02 09:14:19.403 154 17443.93 47.40 53971.67 88888.00 2008-06-02 09:14:19.903 154 17444.03 47.35 53971.82 88888.00 2008-06-02 09:14:20.403 154 17444.02 47.31 53971.83 88888.00 2008-06-02 09:14:20.903 154 17444.07 47.33 53971.74 88888.00 2008-06-02 09:14:21.403 154 17444.00 47.38 53971.66 88888.00 2008-06-02 09:14:21.903 154 17443.97 47.32 53971.64 88888.00 2008-06-02 09:14:22.403 154 17444.03 47.35 53971.72 88888.00 2008-06-02 09:14:22.903 154 17443.97 47.35 53971.73 88888.00 2008-06-02 09:14:23.403 154 17443.96 47.34 53971.86 88888.00 2008-06-02 09:14:23.903 154 17443.98 47.36 53971.83 88888.00 2008-06-02 09:14:24.403 154 17443.97 47.39 53971.91 88888.00 2008-06-02 09:14:24.903 154 17443.96 47.44 53971.99 88888.00 2008-06-02 09:14:25.403 154 17443.99 47.41 53971.91 88888.00 2008-06-02 09:14:25.903 154 17444.03 47.48 53971.78 88888.00 2008-06-02 09:14:26.403 154 17444.08 47.48 53971.77 88888.00 2008-06-02 09:14:26.903 154 17444.14 47.47 53971.82 88888.00 2008-06-02 09:14:27.403 154 17444.09 47.42 53971.77 88888.00 2008-06-02 09:14:27.903 154 17443.96 47.50 53971.77 88888.00 2008-06-02 09:14:28.403 154 17443.95 47.55 53971.74 88888.00 2008-06-02 09:14:28.903 154 17443.95 47.55 53971.65 88888.00 2008-06-02 09:14:29.403 154 17444.04 47.60 53971.63 88888.00 2008-06-02 09:14:29.903 154 17444.06 47.63 53971.71 88888.00 2008-06-02 09:14:30.403 154 17444.06 47.59 53971.72 88888.00 2008-06-02 09:14:30.903 154 17443.93 47.54 53971.83 88888.00 2008-06-02 09:14:31.403 154 17443.85 47.48 53971.91 88888.00 2008-06-02 09:14:31.903 154 17443.89 47.50 53971.90 88888.00 2008-06-02 09:14:32.403 154 17443.97 47.52 53971.88 88888.00 2008-06-02 09:14:32.903 154 17443.96 47.58 53971.99 88888.00 2008-06-02 09:14:33.403 154 17443.93 47.65 53972.00 88888.00 2008-06-02 09:14:33.903 154 17443.98 47.71 53971.95 88888.00 2008-06-02 09:14:34.403 154 17443.97 47.75 53971.96 88888.00 2008-06-02 09:14:34.903 154 17443.88 47.71 53971.89 88888.00 2008-06-02 09:14:35.403 154 17443.85 47.78 53971.94 88888.00 2008-06-02 09:14:35.903 154 17443.84 47.73 53971.95 88888.00 2008-06-02 09:14:36.403 154 17443.82 47.67 53971.99 88888.00 2008-06-02 09:14:36.903 154 17443.87 47.67 53972.02 88888.00 2008-06-02 09:14:37.403 154 17443.94 47.73 53971.97 88888.00 2008-06-02 09:14:37.903 154 17443.97 47.73 53972.04 88888.00 2008-06-02 09:14:38.403 154 17443.93 47.73 53972.05 88888.00 2008-06-02 09:14:38.903 154 17443.89 47.84 53972.08 88888.00 2008-06-02 09:14:39.403 154 17443.88 47.90 53972.10 88888.00 2008-06-02 09:14:39.903 154 17443.90 47.84 53972.16 88888.00 2008-06-02 09:14:40.403 154 17443.92 47.86 53972.13 88888.00 2008-06-02 09:14:40.903 154 17443.75 47.86 53972.06 88888.00 2008-06-02 09:14:41.403 154 17443.57 47.92 53972.05 88888.00 2008-06-02 09:14:41.903 154 17443.88 47.81 53972.02 88888.00 2008-06-02 09:14:42.403 154 17443.92 47.73 53972.01 88888.00 2008-06-02 09:14:42.903 154 17443.77 47.81 53972.05 88888.00 2008-06-02 09:14:43.403 154 17443.48 47.83 53971.94 88888.00 2008-06-02 09:14:43.903 154 17443.79 47.80 53971.94 88888.00 2008-06-02 09:14:44.403 154 17443.97 47.72 53971.91 88888.00 2008-06-02 09:14:44.903 154 17444.00 47.73 53972.06 88888.00 2008-06-02 09:14:45.403 154 17444.06 47.79 53972.11 88888.00 2008-06-02 09:14:45.903 154 17444.03 47.78 53972.06 88888.00 2008-06-02 09:14:46.403 154 17443.95 47.77 53972.12 88888.00 2008-06-02 09:14:46.903 154 17443.99 47.82 53972.08 88888.00 2008-06-02 09:14:47.403 154 17444.02 47.86 53972.05 88888.00 2008-06-02 09:14:47.903 154 17444.09 47.87 53972.10 88888.00 2008-06-02 09:14:48.403 154 17443.92 47.81 53972.11 88888.00 2008-06-02 09:14:48.903 154 17443.79 47.74 53972.09 88888.00 2008-06-02 09:14:49.403 154 17443.99 47.82 53972.10 88888.00 2008-06-02 09:14:49.903 154 17444.02 47.90 53972.13 88888.00 2008-06-02 09:14:50.403 154 17444.07 47.87 53972.06 88888.00 2008-06-02 09:14:50.903 154 17444.19 47.79 53972.01 88888.00 2008-06-02 09:14:51.403 154 17444.13 47.80 53972.02 88888.00 2008-06-02 09:14:51.903 154 17444.09 47.86 53972.07 88888.00 2008-06-02 09:14:52.403 154 17444.15 47.92 53972.08 88888.00 2008-06-02 09:14:52.903 154 17444.06 47.86 53972.22 88888.00 2008-06-02 09:14:53.403 154 17444.09 47.81 53972.11 88888.00 2008-06-02 09:14:53.903 154 17444.13 47.71 53972.12 88888.00 2008-06-02 09:14:54.403 154 17444.13 47.70 53972.07 88888.00 2008-06-02 09:14:54.903 154 17444.18 47.75 53971.97 88888.00 2008-06-02 09:14:55.403 154 17444.27 47.74 53971.95 88888.00 2008-06-02 09:14:55.903 154 17444.26 47.80 53972.07 88888.00 2008-06-02 09:14:56.403 154 17444.25 47.81 53972.08 88888.00 2008-06-02 09:14:56.903 154 17444.29 47.68 53972.09 88888.00 2008-06-02 09:14:57.403 154 17444.35 47.78 53972.07 88888.00 2008-06-02 09:14:57.903 154 17444.34 47.88 53972.10 88888.00 2008-06-02 09:14:58.403 154 17444.33 47.83 53972.11 88888.00 2008-06-02 09:14:58.903 154 17444.31 47.88 53972.07 88888.00 2008-06-02 09:14:59.403 154 17444.37 47.86 53972.16 88888.00 2008-06-02 09:14:59.903 154 17444.48 47.80 53972.05 88888.00 2008-06-02 09:15:00.403 154 17444.44 47.79 53971.94 88888.00 2008-06-02 09:15:00.903 154 17444.47 47.82 53972.01 88888.00 2008-06-02 09:15:01.403 154 17444.54 47.81 53971.93 88888.00 2008-06-02 09:15:01.903 154 17444.57 47.82 53971.94 88888.00 2008-06-02 09:15:02.403 154 17444.62 47.83 53972.00 88888.00 2008-06-02 09:15:02.903 154 17444.64 47.73 53972.08 88888.00 2008-06-02 09:15:03.403 154 17444.68 47.74 53972.13 88888.00 2008-06-02 09:15:03.903 154 17444.70 47.72 53972.06 88888.00 2008-06-02 09:15:04.403 154 17444.72 47.73 53971.98 88888.00 2008-06-02 09:15:04.903 154 17444.67 47.64 53971.93 88888.00 2008-06-02 09:15:05.403 154 17444.64 47.54 53971.99 88888.00 2008-06-02 09:15:05.903 154 17444.65 47.52 53972.06 88888.00 2008-06-02 09:15:06.403 154 17444.61 47.55 53972.06 88888.00 2008-06-02 09:15:06.903 154 17444.65 47.57 53972.07 88888.00 2008-06-02 09:15:07.403 154 17444.67 47.52 53972.06 88888.00 2008-06-02 09:15:07.903 154 17444.69 47.54 53972.15 88888.00 2008-06-02 09:15:08.403 154 17444.67 47.53 53972.05 88888.00 2008-06-02 09:15:08.903 154 17444.70 47.48 53972.06 88888.00 2008-06-02 09:15:09.403 154 17444.79 47.40 53972.06 88888.00 2008-06-02 09:15:09.903 154 17444.85 47.34 53972.04 88888.00 2008-06-02 09:15:10.403 154 17444.89 47.39 53972.05 88888.00 2008-06-02 09:15:10.903 154 17444.79 47.41 53972.04 88888.00 2008-06-02 09:15:11.403 154 17444.79 47.36 53971.99 88888.00 2008-06-02 09:15:11.903 154 17444.79 47.38 53972.01 88888.00 2008-06-02 09:15:12.403 154 17444.80 47.34 53971.98 88888.00 2008-06-02 09:15:12.903 154 17444.77 47.34 53971.95 88888.00 2008-06-02 09:15:13.403 154 17444.71 47.31 53972.00 88888.00 2008-06-02 09:15:13.903 154 17444.80 47.33 53971.94 88888.00 2008-06-02 09:15:14.403 154 17444.84 47.33 53971.91 88888.00 2008-06-02 09:15:14.903 154 17444.95 47.28 53971.90 88888.00 2008-06-02 09:15:15.403 154 17444.91 47.22 53972.09 88888.00 2008-06-02 09:15:15.903 154 17444.97 47.22 53972.13 88888.00 2008-06-02 09:15:16.403 154 17444.91 47.23 53972.07 88888.00 2008-06-02 09:15:16.903 154 17444.96 47.24 53972.19 88888.00 2008-06-02 09:15:17.403 154 17444.98 47.24 53972.21 88888.00 2008-06-02 09:15:17.903 154 17445.04 47.24 53972.17 88888.00 2008-06-02 09:15:18.403 154 17445.07 47.20 53972.11 88888.00 2008-06-02 09:15:18.903 154 17445.00 47.13 53972.08 88888.00 2008-06-02 09:15:19.403 154 17444.99 47.11 53972.12 88888.00 2008-06-02 09:15:19.903 154 17444.91 47.10 53972.13 88888.00 2008-06-02 09:15:20.403 154 17444.90 47.18 53972.10 88888.00 2008-06-02 09:15:20.903 154 17444.96 47.14 53972.09 88888.00 2008-06-02 09:15:21.403 154 17444.99 47.09 53972.07 88888.00 2008-06-02 09:15:21.903 154 17445.06 47.08 53971.99 88888.00 2008-06-02 09:15:22.403 154 17445.07 47.04 53971.99 88888.00 2008-06-02 09:15:22.903 154 17444.97 47.06 53971.96 88888.00 2008-06-02 09:15:23.403 154 17444.90 47.04 53971.86 88888.00 2008-06-02 09:15:23.903 154 17444.91 47.04 53971.85 88888.00 2008-06-02 09:15:24.403 154 17444.94 47.09 53971.96 88888.00 2008-06-02 09:15:24.903 154 17444.94 47.10 53971.96 88888.00 2008-06-02 09:15:25.403 154 17444.95 47.14 53971.96 88888.00 2008-06-02 09:15:25.903 154 17444.99 47.13 53971.89 88888.00 2008-06-02 09:15:26.403 154 17444.95 47.08 53971.91 88888.00 2008-06-02 09:15:26.903 154 17445.04 47.03 53972.05 88888.00 2008-06-02 09:15:27.403 154 17445.07 46.95 53972.05 88888.00 2008-06-02 09:15:27.903 154 17445.02 47.02 53972.00 88888.00 2008-06-02 09:15:28.403 154 17444.99 47.14 53972.07 88888.00 2008-06-02 09:15:28.903 154 17444.99 47.15 53971.98 88888.00 2008-06-02 09:15:29.403 154 17444.92 47.16 53971.97 88888.00 2008-06-02 09:15:29.903 154 17444.88 47.14 53972.00 88888.00 2008-06-02 09:15:30.403 154 17444.85 47.11 53972.08 88888.00 2008-06-02 09:15:30.903 154 17444.87 47.11 53972.20 88888.00 2008-06-02 09:15:31.403 154 17444.87 47.04 53972.23 88888.00 2008-06-02 09:15:31.903 154 17444.88 47.11 53972.15 88888.00 2008-06-02 09:15:32.403 154 17444.82 47.14 53972.11 88888.00 2008-06-02 09:15:32.903 154 17444.81 47.13 53972.08 88888.00 2008-06-02 09:15:33.403 154 17444.86 47.11 53972.06 88888.00 2008-06-02 09:15:33.903 154 17444.75 47.05 53972.12 88888.00 2008-06-02 09:15:34.403 154 17444.74 47.10 53972.18 88888.00 2008-06-02 09:15:34.903 154 17444.79 47.21 53972.23 88888.00 2008-06-02 09:15:35.403 154 17444.74 47.22 53972.22 88888.00 2008-06-02 09:15:35.903 154 17444.74 47.19 53972.27 88888.00 2008-06-02 09:15:36.403 154 17444.77 47.12 53972.32 88888.00 2008-06-02 09:15:36.903 154 17444.70 47.12 53972.35 88888.00 2008-06-02 09:15:37.403 154 17444.69 47.15 53972.33 88888.00 2008-06-02 09:15:37.903 154 17444.60 47.19 53972.29 88888.00 2008-06-02 09:15:38.403 154 17444.59 47.21 53972.22 88888.00 2008-06-02 09:15:38.903 154 17444.58 47.20 53972.22 88888.00 2008-06-02 09:15:39.403 154 17444.58 47.22 53972.23 88888.00 2008-06-02 09:15:39.903 154 17444.53 47.21 53972.33 88888.00 2008-06-02 09:15:40.403 154 17444.55 47.28 53972.28 88888.00 2008-06-02 09:15:40.903 154 17444.59 47.34 53972.20 88888.00 2008-06-02 09:15:41.403 154 17444.65 47.26 53972.17 88888.00 2008-06-02 09:15:41.903 154 17444.61 47.26 53972.27 88888.00 2008-06-02 09:15:42.403 154 17444.62 47.32 53972.27 88888.00 2008-06-02 09:15:42.903 154 17444.70 47.38 53972.30 88888.00 2008-06-02 09:15:43.403 154 17444.67 47.26 53972.22 88888.00 2008-06-02 09:15:43.903 154 17444.58 47.19 53972.18 88888.00 2008-06-02 09:15:44.403 154 17444.55 47.22 53972.29 88888.00 2008-06-02 09:15:44.903 154 17444.56 47.20 53972.39 88888.00 2008-06-02 09:15:45.403 154 17444.62 47.20 53972.36 88888.00 2008-06-02 09:15:45.903 154 17444.60 47.29 53972.34 88888.00 2008-06-02 09:15:46.403 154 17444.68 47.19 53972.36 88888.00 2008-06-02 09:15:46.903 154 17444.62 47.20 53972.44 88888.00 2008-06-02 09:15:47.403 154 17444.60 47.15 53972.41 88888.00 2008-06-02 09:15:47.903 154 17444.67 47.19 53972.33 88888.00 2008-06-02 09:15:48.403 154 17444.71 47.26 53972.34 88888.00 2008-06-02 09:15:48.903 154 17444.64 47.31 53972.47 88888.00 2008-06-02 09:15:49.403 154 17444.69 47.33 53972.41 88888.00 2008-06-02 09:15:49.903 154 17444.67 47.39 53972.39 88888.00 2008-06-02 09:15:50.403 154 17444.57 47.43 53972.33 88888.00 2008-06-02 09:15:50.903 154 17444.55 47.35 53972.32 88888.00 2008-06-02 09:15:51.403 154 17444.57 47.31 53972.35 88888.00 2008-06-02 09:15:51.903 154 17444.57 47.32 53972.43 88888.00 2008-06-02 09:15:52.403 154 17444.62 47.31 53972.36 88888.00 2008-06-02 09:15:52.903 154 17444.65 47.32 53972.30 88888.00 2008-06-02 09:15:53.403 154 17444.59 47.38 53972.34 88888.00 2008-06-02 09:15:53.903 154 17444.59 47.47 53972.38 88888.00 2008-06-02 09:15:54.403 154 17444.62 47.44 53972.38 88888.00 2008-06-02 09:15:54.903 154 17444.64 47.44 53972.35 88888.00 2008-06-02 09:15:55.403 154 17444.62 47.39 53972.36 88888.00 2008-06-02 09:15:55.903 154 17444.62 47.38 53972.31 88888.00 2008-06-02 09:15:56.403 154 17444.59 47.38 53972.27 88888.00 2008-06-02 09:15:56.903 154 17444.60 47.40 53972.33 88888.00 2008-06-02 09:15:57.403 154 17444.68 47.41 53972.34 88888.00 2008-06-02 09:15:57.903 154 17444.67 47.41 53972.27 88888.00 2008-06-02 09:15:58.403 154 17444.69 47.44 53972.26 88888.00 2008-06-02 09:15:58.903 154 17444.70 47.53 53972.28 88888.00 2008-06-02 09:15:59.403 154 17444.71 47.51 53972.22 88888.00 2008-06-02 09:15:59.903 154 17444.65 47.51 53972.12 88888.00 2008-06-02 09:16:00.403 154 17444.62 47.55 53972.19 88888.00 2008-06-02 09:16:00.903 154 17444.70 47.52 53972.19 88888.00 2008-06-02 09:16:01.403 154 17444.74 47.49 53972.17 88888.00 2008-06-02 09:16:01.903 154 17444.70 47.41 53972.11 88888.00 2008-06-02 09:16:02.403 154 17444.69 47.38 53972.16 88888.00 2008-06-02 09:16:02.903 154 17444.77 47.45 53972.11 88888.00 2008-06-02 09:16:03.403 154 17444.80 47.45 53972.24 88888.00 2008-06-02 09:16:03.903 154 17444.78 47.51 53972.28 88888.00 2008-06-02 09:16:04.403 154 17444.70 47.50 53972.27 88888.00 2008-06-02 09:16:04.903 154 17444.78 47.50 53972.27 88888.00 2008-06-02 09:16:05.403 154 17444.80 47.49 53972.19 88888.00 2008-06-02 09:16:05.903 154 17444.76 47.47 53972.09 88888.00 2008-06-02 09:16:06.403 154 17444.71 47.40 53972.09 88888.00 2008-06-02 09:16:06.903 154 17444.75 47.45 53972.09 88888.00 2008-06-02 09:16:07.403 154 17444.86 47.48 53972.16 88888.00 2008-06-02 09:16:07.903 154 17444.95 47.43 53972.21 88888.00 2008-06-02 09:16:08.403 154 17444.94 47.41 53972.20 88888.00 2008-06-02 09:16:08.903 154 17444.89 47.49 53972.18 88888.00 2008-06-02 09:16:09.403 154 17444.91 47.52 53972.19 88888.00 2008-06-02 09:16:09.903 154 17444.91 47.50 53972.26 88888.00 2008-06-02 09:16:10.403 154 17444.95 47.47 53972.20 88888.00 2008-06-02 09:16:10.903 154 17444.95 47.48 53972.15 88888.00 2008-06-02 09:16:11.403 154 17444.94 47.51 53972.10 88888.00 2008-06-02 09:16:11.903 154 17444.92 47.57 53972.18 88888.00 2008-06-02 09:16:12.403 154 17444.92 47.55 53972.23 88888.00 2008-06-02 09:16:12.903 154 17445.01 47.49 53972.30 88888.00 2008-06-02 09:16:13.403 154 17445.07 47.44 53972.24 88888.00 2008-06-02 09:16:13.903 154 17445.13 47.42 53972.23 88888.00 2008-06-02 09:16:14.403 154 17445.09 47.41 53972.24 88888.00 2008-06-02 09:16:14.903 154 17445.07 47.45 53972.30 88888.00 2008-06-02 09:16:15.403 154 17445.07 47.45 53972.38 88888.00 2008-06-02 09:16:15.903 154 17445.00 47.44 53972.40 88888.00 2008-06-02 09:16:16.403 154 17445.02 47.45 53972.27 88888.00 2008-06-02 09:16:16.903 154 17445.07 47.49 53972.20 88888.00 2008-06-02 09:16:17.403 154 17445.04 47.51 53972.18 88888.00 2008-06-02 09:16:17.903 154 17445.04 47.53 53972.21 88888.00 2008-06-02 09:16:18.403 154 17444.96 47.52 53972.20 88888.00 2008-06-02 09:16:18.903 154 17444.92 47.54 53972.20 88888.00 2008-06-02 09:16:19.403 154 17444.95 47.51 53972.12 88888.00 2008-06-02 09:16:19.903 154 17445.02 47.53 53972.10 88888.00 2008-06-02 09:16:20.403 154 17445.04 47.55 53972.19 88888.00 2008-06-02 09:16:20.903 154 17445.02 47.55 53972.17 88888.00 2008-06-02 09:16:21.403 154 17444.99 47.55 53972.26 88888.00 2008-06-02 09:16:21.903 154 17444.97 47.43 53972.26 88888.00 2008-06-02 09:16:22.403 154 17445.04 47.36 53972.28 88888.00 2008-06-02 09:16:22.903 154 17444.99 47.35 53972.32 88888.00 2008-06-02 09:16:23.403 154 17445.02 47.42 53972.23 88888.00 2008-06-02 09:16:23.903 154 17445.11 47.40 53972.31 88888.00 2008-06-02 09:16:24.403 154 17445.08 47.36 53972.38 88888.00 2008-06-02 09:16:24.903 154 17445.08 47.42 53972.44 88888.00 2008-06-02 09:16:25.403 154 17445.05 47.47 53972.36 88888.00 2008-06-02 09:16:25.903 154 17445.04 47.43 53972.33 88888.00 2008-06-02 09:16:26.403 154 17445.00 47.38 53972.33 88888.00 2008-06-02 09:16:26.903 154 17445.00 47.39 53972.36 88888.00 2008-06-02 09:16:27.403 154 17444.92 47.44 53972.35 88888.00 2008-06-02 09:16:27.903 154 17445.00 47.40 53972.39 88888.00 2008-06-02 09:16:28.403 154 17445.07 47.40 53972.24 88888.00 2008-06-02 09:16:28.903 154 17444.92 47.40 53972.32 88888.00 2008-06-02 09:16:29.403 154 17444.96 47.38 53972.36 88888.00 2008-06-02 09:16:29.903 154 17445.00 47.36 53972.36 88888.00 2008-06-02 09:16:30.403 154 17444.96 47.32 53972.33 88888.00 2008-06-02 09:16:30.903 154 17445.01 47.36 53972.28 88888.00 2008-06-02 09:16:31.403 154 17444.98 47.41 53972.24 88888.00 2008-06-02 09:16:31.903 154 17445.01 47.47 53972.17 88888.00 2008-06-02 09:16:32.403 154 17444.98 47.48 53972.26 88888.00 2008-06-02 09:16:32.903 154 17444.87 47.45 53972.40 88888.00 2008-06-02 09:16:33.403 154 17444.92 47.42 53972.42 88888.00 2008-06-02 09:16:33.903 154 17444.86 47.38 53972.34 88888.00 2008-06-02 09:16:34.403 154 17444.82 47.42 53972.27 88888.00 2008-06-02 09:16:34.903 154 17444.76 47.42 53972.32 88888.00 2008-06-02 09:16:35.403 154 17444.79 47.51 53972.30 88888.00 2008-06-02 09:16:35.903 154 17444.84 47.45 53972.28 88888.00 2008-06-02 09:16:36.403 154 17444.77 47.44 53972.28 88888.00 2008-06-02 09:16:36.903 154 17444.71 47.47 53972.31 88888.00 2008-06-02 09:16:37.403 154 17444.76 47.45 53972.36 88888.00 2008-06-02 09:16:37.903 154 17444.82 47.44 53972.34 88888.00 2008-06-02 09:16:38.403 154 17444.88 47.44 53972.29 88888.00 2008-06-02 09:16:38.903 154 17444.89 47.42 53972.23 88888.00 2008-06-02 09:16:39.403 154 17444.84 47.42 53972.17 88888.00 2008-06-02 09:16:39.903 154 17444.82 47.40 53972.30 88888.00 2008-06-02 09:16:40.403 154 17444.81 47.43 53972.38 88888.00 2008-06-02 09:16:40.903 154 17444.82 47.44 53972.29 88888.00 2008-06-02 09:16:41.403 154 17444.74 47.43 53972.21 88888.00 2008-06-02 09:16:41.903 154 17444.77 47.47 53972.26 88888.00 2008-06-02 09:16:42.403 154 17444.81 47.48 53972.33 88888.00 2008-06-02 09:16:42.903 154 17444.77 47.57 53972.24 88888.00 2008-06-02 09:16:43.403 154 17444.85 47.55 53972.27 88888.00 2008-06-02 09:16:43.903 154 17444.78 47.60 53972.30 88888.00 2008-06-02 09:16:44.403 154 17444.76 47.63 53972.27 88888.00 2008-06-02 09:16:44.903 154 17444.80 47.60 53972.39 88888.00 2008-06-02 09:16:45.403 154 17444.76 47.54 53972.39 88888.00 2008-06-02 09:16:45.903 154 17444.77 47.52 53972.38 88888.00 2008-06-02 09:16:46.403 154 17444.71 47.64 53972.46 88888.00 2008-06-02 09:16:46.903 154 17444.71 47.69 53972.50 88888.00 2008-06-02 09:16:47.400 154 17444.68 47.70 53972.53 88888.00 2008-06-02 09:16:47.900 154 17444.76 47.68 53972.61 88888.00 2008-06-02 09:16:48.400 154 17444.78 47.68 53972.58 88888.00 2008-06-02 09:16:48.900 154 17444.80 47.75 53972.46 88888.00 2008-06-02 09:16:49.400 154 17444.79 47.78 53972.53 88888.00 2008-06-02 09:16:49.900 154 17444.78 47.81 53972.50 88888.00 2008-06-02 09:16:50.400 154 17444.77 47.75 53972.53 88888.00 2008-06-02 09:16:50.900 154 17444.67 47.83 53972.52 88888.00 2008-06-02 09:16:51.400 154 17444.69 47.83 53972.63 88888.00 2008-06-02 09:16:51.900 154 17444.76 47.82 53972.63 88888.00 2008-06-02 09:16:52.400 154 17444.78 47.82 53972.61 88888.00 2008-06-02 09:16:52.900 154 17444.80 47.80 53972.60 88888.00 2008-06-02 09:16:53.400 154 17444.85 47.79 53972.62 88888.00 2008-06-02 09:16:53.900 154 17444.78 47.83 53972.65 88888.00 2008-06-02 09:16:54.400 154 17444.77 47.91 53972.61 88888.00 2008-06-02 09:16:54.900 154 17444.80 47.89 53972.64 88888.00 2008-06-02 09:16:55.400 154 17444.77 47.86 53972.61 88888.00 2008-06-02 09:16:55.900 154 17444.78 47.97 53972.57 88888.00 2008-06-02 09:16:56.400 154 17444.77 47.94 53972.68 88888.00 2008-06-02 09:16:56.900 154 17444.78 47.87 53972.73 88888.00 2008-06-02 09:16:57.400 154 17444.81 47.90 53972.64 88888.00 2008-06-02 09:16:57.900 154 17444.78 47.98 53972.63 88888.00 2008-06-02 09:16:58.400 154 17444.75 47.99 53972.65 88888.00 2008-06-02 09:16:58.900 154 17444.75 48.06 53972.65 88888.00 2008-06-02 09:16:59.400 154 17444.75 48.00 53972.74 88888.00 2008-06-02 09:16:59.900 154 17444.65 48.01 53972.71 88888.00 2008-06-02 09:17:00.400 154 17444.65 48.01 53972.69 88888.00 2008-06-02 09:17:00.900 154 17444.79 48.03 53972.64 88888.00 2008-06-02 09:17:01.400 154 17444.86 48.01 53972.68 88888.00 2008-06-02 09:17:01.900 154 17444.77 48.00 53972.60 88888.00 2008-06-02 09:17:02.400 154 17444.76 47.98 53972.52 88888.00 2008-06-02 09:17:02.900 154 17444.82 48.00 53972.55 88888.00 2008-06-02 09:17:03.400 154 17444.87 48.00 53972.50 88888.00 2008-06-02 09:17:03.900 154 17444.91 48.01 53972.46 88888.00 2008-06-02 09:17:04.400 154 17444.94 47.99 53972.44 88888.00 2008-06-02 09:17:04.900 154 17444.86 47.98 53972.46 88888.00 2008-06-02 09:17:05.400 154 17444.98 47.94 53972.53 88888.00 2008-06-02 09:17:05.900 154 17444.89 48.06 53972.60 88888.00 2008-06-02 09:17:06.400 154 17444.87 47.97 53972.60 88888.00 2008-06-02 09:17:06.900 154 17444.94 47.86 53972.57 88888.00 2008-06-02 09:17:07.400 154 17444.91 47.94 53972.51 88888.00 2008-06-02 09:17:07.900 154 17444.97 47.96 53972.55 88888.00 2008-06-02 09:17:08.400 154 17445.04 48.00 53972.52 88888.00 2008-06-02 09:17:08.900 154 17445.06 47.93 53972.43 88888.00 2008-06-02 09:17:09.400 154 17444.95 48.00 53972.54 88888.00 2008-06-02 09:17:09.900 154 17444.89 47.99 53972.62 88888.00 2008-06-02 09:17:10.400 154 17444.89 47.99 53972.49 88888.00 2008-06-02 09:17:10.900 154 17444.96 47.93 53972.54 88888.00 2008-06-02 09:17:11.400 154 17444.99 47.89 53972.56 88888.00 2008-06-02 09:17:11.900 154 17445.06 47.92 53972.53 88888.00 2008-06-02 09:17:12.400 154 17445.08 47.94 53972.54 88888.00 2008-06-02 09:17:12.900 154 17445.05 47.92 53972.53 88888.00 2008-06-02 09:17:13.400 154 17445.10 47.87 53972.52 88888.00 2008-06-02 09:17:13.900 154 17445.01 47.90 53972.65 88888.00 2008-06-02 09:17:14.400 154 17445.04 47.91 53972.69 88888.00 2008-06-02 09:17:14.900 154 17445.09 47.99 53972.65 88888.00 2008-06-02 09:17:15.400 154 17445.19 48.01 53972.56 88888.00 2008-06-02 09:17:15.900 154 17445.26 47.99 53972.55 88888.00 2008-06-02 09:17:16.400 154 17445.26 48.01 53972.65 88888.00 2008-06-02 09:17:16.900 154 17445.27 48.01 53972.66 88888.00 2008-06-02 09:17:17.400 154 17445.30 47.96 53972.68 88888.00 2008-06-02 09:17:17.900 154 17445.29 47.91 53972.69 88888.00 2008-06-02 09:17:18.400 154 17445.27 47.97 53972.69 88888.00 2008-06-02 09:17:18.900 154 17445.32 47.97 53972.78 88888.00 2008-06-02 09:17:19.400 154 17445.32 47.96 53972.75 88888.00 2008-06-02 09:17:19.900 154 17445.22 47.96 53972.72 88888.00 2008-06-02 09:17:20.400 154 17445.21 47.91 53972.78 88888.00 2008-06-02 09:17:20.900 154 17445.23 47.90 53972.82 88888.00 2008-06-02 09:17:21.400 154 17445.22 47.90 53972.75 88888.00 2008-06-02 09:17:21.900 154 17445.11 47.91 53972.71 88888.00 2008-06-02 09:17:22.400 154 17445.08 47.91 53972.64 88888.00 2008-06-02 09:17:22.900 154 17445.06 47.88 53972.67 88888.00 2008-06-02 09:17:23.400 154 17445.09 47.87 53972.60 88888.00 2008-06-02 09:17:23.900 154 17445.12 47.83 53972.61 88888.00 2008-06-02 09:17:24.400 154 17445.15 47.86 53972.62 88888.00 2008-06-02 09:17:24.900 154 17445.28 47.88 53972.69 88888.00 2008-06-02 09:17:25.400 154 17445.31 47.94 53972.66 88888.00 2008-06-02 09:17:25.900 154 17445.27 47.96 53972.66 88888.00 2008-06-02 09:17:26.400 154 17445.27 47.87 53972.79 88888.00 2008-06-02 09:17:26.900 154 17445.25 47.82 53972.77 88888.00 2008-06-02 09:17:27.400 154 17445.36 47.80 53972.74 88888.00 2008-06-02 09:17:27.900 154 17445.41 47.78 53972.80 88888.00 2008-06-02 09:17:28.400 154 17445.36 47.82 53972.84 88888.00 2008-06-02 09:17:28.900 154 17445.31 47.80 53972.77 88888.00 2008-06-02 09:17:29.400 154 17445.41 47.81 53972.73 88888.00 2008-06-02 09:17:29.900 154 17445.45 47.86 53972.73 88888.00 2008-06-02 09:17:30.400 154 17445.39 47.84 53972.75 88888.00 2008-06-02 09:17:30.900 154 17445.47 47.80 53972.68 88888.00 2008-06-02 09:17:31.400 154 17445.38 47.81 53972.62 88888.00 2008-06-02 09:17:31.900 154 17445.42 47.77 53972.66 88888.00 2008-06-02 09:17:32.400 154 17445.48 47.79 53972.71 88888.00 2008-06-02 09:17:32.900 154 17445.49 47.79 53972.71 88888.00 2008-06-02 09:17:33.400 154 17445.47 47.73 53972.73 88888.00 2008-06-02 09:17:33.900 154 17445.39 47.71 53972.85 88888.00 2008-06-02 09:17:34.400 154 17445.39 47.70 53972.84 88888.00 2008-06-02 09:17:34.900 154 17445.39 47.62 53972.67 88888.00 2008-06-02 09:17:35.400 154 17445.43 47.63 53972.62 88888.00 2008-06-02 09:17:35.900 154 17445.56 47.57 53972.66 88888.00 2008-06-02 09:17:36.400 154 17445.53 47.54 53972.66 88888.00 2008-06-02 09:17:36.900 154 17445.48 47.50 53972.67 88888.00 2008-06-02 09:17:37.400 154 17445.50 47.47 53972.68 88888.00 2008-06-02 09:17:37.900 154 17445.55 47.47 53972.68 88888.00 2008-06-02 09:17:38.400 154 17445.52 47.47 53972.79 88888.00 2008-06-02 09:17:38.900 154 17445.51 47.41 53972.88 88888.00 2008-06-02 09:17:39.400 154 17445.51 47.33 53972.85 88888.00 2008-06-02 09:17:39.900 154 17445.53 47.40 53972.72 88888.00 2008-06-02 09:17:40.400 154 17445.50 47.36 53972.71 88888.00 2008-06-02 09:17:40.900 154 17445.50 47.39 53972.69 88888.00 2008-06-02 09:17:41.400 154 17445.55 47.44 53972.75 88888.00 2008-06-02 09:17:41.900 154 17445.57 47.49 53972.69 88888.00 2008-06-02 09:17:42.400 154 17445.51 47.41 53972.65 88888.00 2008-06-02 09:17:42.900 154 17445.50 47.41 53972.67 88888.00 2008-06-02 09:17:43.400 154 17445.47 47.38 53972.71 88888.00 2008-06-02 09:17:43.900 154 17445.57 47.33 53972.75 88888.00 2008-06-02 09:17:44.400 154 17445.53 47.33 53972.72 88888.00 2008-06-02 09:17:44.900 154 17445.51 47.38 53972.75 88888.00 2008-06-02 09:17:45.400 154 17445.47 47.28 53972.77 88888.00 2008-06-02 09:17:45.900 154 17445.40 47.28 53972.80 88888.00 2008-06-02 09:17:46.400 154 17445.36 47.22 53972.80 88888.00 2008-06-02 09:17:46.900 154 17445.36 47.15 53972.83 88888.00 2008-06-02 09:17:47.400 154 17445.45 47.21 53972.79 88888.00 2008-06-02 09:17:47.900 154 17445.42 47.22 53972.78 88888.00 2008-06-02 09:17:48.400 154 17445.37 47.16 53972.79 88888.00 2008-06-02 09:17:48.900 154 17445.35 47.08 53972.79 88888.00 2008-06-02 09:17:49.400 154 17445.35 47.03 53972.72 88888.00 2008-06-02 09:17:49.900 154 17445.41 47.01 53972.64 88888.00 2008-06-02 09:17:50.400 154 17445.45 47.02 53972.69 88888.00 2008-06-02 09:17:50.900 154 17445.42 46.94 53972.75 88888.00 2008-06-02 09:17:51.400 154 17445.39 46.94 53972.79 88888.00 2008-06-02 09:17:51.900 154 17445.30 46.92 53972.77 88888.00 2008-06-02 09:17:52.400 154 17445.32 46.87 53972.67 88888.00 2008-06-02 09:17:52.900 154 17445.39 46.81 53972.68 88888.00 2008-06-02 09:17:53.400 154 17445.36 46.86 53972.68 88888.00 2008-06-02 09:17:53.900 154 17445.27 46.97 53972.67 88888.00 2008-06-02 09:17:54.400 154 17445.29 47.02 53972.72 88888.00 2008-06-02 09:17:54.900 154 17445.32 46.93 53972.66 88888.00 2008-06-02 09:17:55.400 154 17445.37 46.90 53972.62 88888.00 2008-06-02 09:17:55.900 154 17445.29 46.87 53972.72 88888.00 2008-06-02 09:17:56.400 154 17445.25 46.95 53972.74 88888.00 2008-06-02 09:17:56.900 154 17445.23 46.91 53972.67 88888.00 2008-06-02 09:17:57.400 154 17445.28 46.81 53972.71 88888.00 2008-06-02 09:17:57.900 154 17445.35 46.80 53972.85 88888.00 2008-06-02 09:17:58.400 154 17445.35 46.73 53972.98 88888.00 2008-06-02 09:17:58.900 154 17445.36 46.75 53972.95 88888.00 2008-06-02 09:17:59.400 154 17445.35 46.75 53972.86 88888.00 2008-06-02 09:17:59.900 154 17445.31 46.77 53972.88 88888.00 2008-06-02 09:18:00.400 154 17445.35 46.79 53972.88 88888.00 2008-06-02 09:18:00.900 154 17445.38 46.82 53972.83 88888.00 2008-06-02 09:18:01.400 154 17445.38 46.89 53972.87 88888.00 2008-06-02 09:18:01.900 154 17445.36 46.85 53972.84 88888.00 2008-06-02 09:18:02.400 154 17445.30 46.76 53972.90 88888.00 2008-06-02 09:18:02.900 154 17445.20 46.73 53972.87 88888.00 2008-06-02 09:18:03.400 154 17445.23 46.77 53972.88 88888.00 2008-06-02 09:18:03.900 154 17445.33 46.72 53972.89 88888.00 2008-06-02 09:18:04.400 154 17445.36 46.73 53972.92 88888.00 2008-06-02 09:18:04.900 154 17445.37 46.77 53972.89 88888.00 2008-06-02 09:18:05.400 154 17445.38 46.76 53972.89 88888.00 2008-06-02 09:18:05.900 154 17445.29 46.81 53972.92 88888.00 2008-06-02 09:18:06.400 154 17445.30 46.75 53972.99 88888.00 2008-06-02 09:18:06.900 154 17445.31 46.74 53972.94 88888.00 2008-06-02 09:18:07.400 154 17445.28 46.70 53972.89 88888.00 2008-06-02 09:18:07.900 154 17445.21 46.73 53972.96 88888.00 2008-06-02 09:18:08.400 154 17445.21 46.83 53973.03 88888.00 2008-06-02 09:18:08.900 154 17445.28 46.74 53972.91 88888.00 2008-06-02 09:18:09.400 154 17445.31 46.75 53972.92 88888.00 2008-06-02 09:18:09.900 154 17445.32 46.73 53972.90 88888.00 2008-06-02 09:18:10.400 154 17445.36 46.74 53972.97 88888.00 2008-06-02 09:18:10.900 154 17445.41 46.73 53972.99 88888.00 2008-06-02 09:18:11.400 154 17445.40 46.74 53973.03 88888.00 2008-06-02 09:18:11.900 154 17445.35 46.73 53973.05 88888.00 2008-06-02 09:18:12.400 154 17445.32 46.67 53973.00 88888.00 2008-06-02 09:18:12.900 154 17445.27 46.67 53973.03 88888.00 2008-06-02 09:18:13.400 154 17445.29 46.66 53973.06 88888.00 2008-06-02 09:18:13.900 154 17445.29 46.67 53973.08 88888.00 2008-06-02 09:18:14.400 154 17445.30 46.72 53973.07 88888.00 2008-06-02 09:18:14.900 154 17445.30 46.74 53973.00 88888.00 2008-06-02 09:18:15.400 154 17445.40 46.74 53972.96 88888.00 2008-06-02 09:18:15.900 154 17445.35 46.75 53972.97 88888.00 2008-06-02 09:18:16.400 154 17445.31 46.80 53972.98 88888.00 2008-06-02 09:18:16.900 154 17445.30 46.79 53973.01 88888.00 2008-06-02 09:18:17.400 154 17445.25 46.74 53973.09 88888.00 2008-06-02 09:18:17.900 154 17445.25 46.76 53973.07 88888.00 2008-06-02 09:18:18.400 154 17445.26 46.85 53973.06 88888.00 2008-06-02 09:18:18.900 154 17445.26 46.85 53972.98 88888.00 2008-06-02 09:18:19.400 154 17445.21 46.77 53972.98 88888.00 2008-06-02 09:18:19.900 154 17445.16 46.87 53972.94 88888.00 2008-06-02 09:18:20.400 154 17445.17 46.93 53972.94 88888.00 2008-06-02 09:18:20.900 154 17445.19 46.81 53972.94 88888.00 2008-06-02 09:18:21.400 154 17445.31 46.76 53972.86 88888.00 2008-06-02 09:18:21.900 154 17445.40 46.83 53972.88 88888.00 2008-06-02 09:18:22.400 154 17445.31 46.91 53973.00 88888.00 2008-06-02 09:18:22.900 154 17445.28 46.92 53973.09 88888.00 2008-06-02 09:18:23.400 154 17445.31 46.93 53973.05 88888.00 2008-06-02 09:18:23.900 154 17445.30 46.96 53973.09 88888.00 2008-06-02 09:18:24.400 154 17445.28 46.96 53973.01 88888.00 2008-06-02 09:18:24.900 154 17445.28 46.93 53972.98 88888.00 2008-06-02 09:18:25.400 154 17445.18 46.97 53972.96 88888.00 2008-06-02 09:18:25.900 154 17445.13 47.03 53972.99 88888.00 2008-06-02 09:18:26.400 154 17445.11 47.00 53972.91 88888.00 2008-06-02 09:18:26.900 154 17445.09 47.02 53972.85 88888.00 2008-06-02 09:18:27.400 154 17445.05 46.91 53972.92 88888.00 2008-06-02 09:18:27.900 154 17444.98 46.95 53972.98 88888.00 2008-06-02 09:18:28.400 154 17445.09 46.95 53973.02 88888.00 2008-06-02 09:18:28.900 154 17445.10 46.96 53973.05 88888.00 2008-06-02 09:18:29.400 154 17445.12 46.93 53973.00 88888.00 2008-06-02 09:18:29.900 154 17445.17 46.86 53972.91 88888.00 2008-06-02 09:18:30.400 154 17445.07 46.91 53972.90 88888.00 2008-06-02 09:18:30.900 154 17444.96 46.97 53972.92 88888.00 2008-06-02 09:18:31.400 154 17444.94 47.09 53972.90 88888.00 2008-06-02 09:18:31.900 154 17444.94 47.12 53972.96 88888.00 2008-06-02 09:18:32.400 154 17444.94 47.12 53972.85 88888.00 2008-06-02 09:18:32.900 154 17444.96 47.12 53972.97 88888.00 2008-06-02 09:18:33.400 154 17444.94 47.12 53973.02 88888.00 2008-06-02 09:18:33.900 154 17445.02 47.15 53973.06 88888.00 2008-06-02 09:18:34.400 154 17444.96 47.15 53973.12 88888.00 2008-06-02 09:18:34.900 154 17444.99 47.21 53973.08 88888.00 2008-06-02 09:18:35.400 154 17444.89 47.23 53973.06 88888.00 2008-06-02 09:18:35.900 154 17444.86 47.26 53972.97 88888.00 2008-06-02 09:18:36.400 154 17444.91 47.35 53972.98 88888.00 2008-06-02 09:18:36.900 154 17444.88 47.36 53972.95 88888.00 2008-06-02 09:18:37.400 154 17444.87 47.38 53972.97 88888.00 2008-06-02 09:18:37.900 154 17444.80 47.49 53972.91 88888.00 2008-06-02 09:18:38.400 154 17444.84 47.48 53972.98 88888.00 2008-06-02 09:18:38.900 154 17444.79 47.51 53973.06 88888.00 2008-06-02 09:18:39.400 154 17444.77 47.58 53973.16 88888.00 2008-06-02 09:18:39.900 154 17444.69 47.59 53973.12 88888.00 2008-06-02 09:18:40.400 154 17444.65 47.58 53973.14 88888.00 2008-06-02 09:18:40.900 154 17444.77 47.53 53973.16 88888.00 2008-06-02 09:18:41.400 154 17444.85 47.60 53973.09 88888.00 2008-06-02 09:18:41.900 154 17444.80 47.70 53973.11 88888.00 2008-06-02 09:18:42.400 154 17444.78 47.67 53973.11 88888.00 2008-06-02 09:18:42.900 154 17444.68 47.62 53973.11 88888.00 2008-06-02 09:18:43.400 154 17444.75 47.64 53973.09 88888.00 2008-06-02 09:18:43.900 154 17444.72 47.67 53973.02 88888.00 2008-06-02 09:18:44.400 154 17444.67 47.67 53973.03 88888.00 2008-06-02 09:18:44.900 154 17444.78 47.73 53973.08 88888.00 2008-06-02 09:18:45.400 154 17444.82 47.82 53973.11 88888.00 2008-06-02 09:18:45.900 154 17444.80 47.82 53973.10 88888.00 2008-06-02 09:18:46.400 154 17444.85 47.73 53973.11 88888.00 2008-06-02 09:18:46.900 154 17444.81 47.71 53973.20 88888.00 2008-06-02 09:18:47.400 154 17444.79 47.78 53973.24 88888.00 2008-06-02 09:18:47.900 154 17444.81 47.84 53973.31 88888.00 2008-06-02 09:18:48.400 154 17444.82 47.84 53973.23 88888.00 2008-06-02 09:18:48.900 154 17444.84 47.88 53973.14 88888.00 2008-06-02 09:18:49.400 154 17444.71 47.84 53973.12 88888.00 2008-06-02 09:18:49.900 154 17444.81 47.88 53973.16 88888.00 2008-06-02 09:18:50.400 154 17444.88 47.92 53973.21 88888.00 2008-06-02 09:18:50.900 154 17444.82 47.98 53973.31 88888.00 2008-06-02 09:18:51.400 154 17444.86 47.92 53973.25 88888.00 2008-06-02 09:18:51.900 154 17444.81 47.98 53973.32 88888.00 2008-06-02 09:18:52.400 154 17444.79 47.98 53973.35 88888.00 2008-06-02 09:18:52.900 154 17444.81 47.97 53973.35 88888.00 2008-06-02 09:18:53.400 154 17444.81 47.94 53973.32 88888.00 2008-06-02 09:18:53.900 154 17444.86 47.90 53973.32 88888.00 2008-06-02 09:18:54.400 154 17444.91 47.94 53973.32 88888.00 2008-06-02 09:18:54.900 154 17444.92 47.92 53973.20 88888.00 2008-06-02 09:18:55.400 154 17444.98 47.93 53973.27 88888.00 2008-06-02 09:18:55.900 154 17444.91 47.99 53973.27 88888.00 2008-06-02 09:18:56.400 154 17445.01 47.96 53973.32 88888.00 2008-06-02 09:18:56.900 154 17445.01 47.93 53973.35 88888.00 2008-06-02 09:18:57.400 154 17445.00 47.99 53973.33 88888.00 2008-06-02 09:18:57.900 154 17444.94 48.09 53973.30 88888.00 2008-06-02 09:18:58.400 154 17445.00 48.12 53973.25 88888.00 2008-06-02 09:18:58.900 154 17444.99 48.16 53973.21 88888.00 2008-06-02 09:18:59.400 154 17445.05 48.11 53973.32 88888.00 2008-06-02 09:18:59.900 154 17445.00 48.11 53973.36 88888.00 2008-06-02 09:19:00.400 154 17445.06 48.14 53973.24 88888.00 2008-06-02 09:19:00.900 154 17445.08 48.14 53973.24 88888.00 2008-06-02 09:19:01.400 154 17444.99 48.12 53973.24 88888.00 2008-06-02 09:19:01.900 154 17444.98 48.08 53973.16 88888.00 2008-06-02 09:19:02.400 154 17444.96 48.16 53973.10 88888.00 2008-06-02 09:19:02.900 154 17445.07 48.19 53973.05 88888.00 2008-06-02 09:19:03.400 154 17445.09 48.18 53973.07 88888.00 2008-06-02 09:19:03.900 154 17445.05 48.19 53973.08 88888.00 2008-06-02 09:19:04.400 154 17445.08 48.25 53973.14 88888.00 2008-06-02 09:19:04.900 154 17445.10 48.22 53973.24 88888.00 2008-06-02 09:19:05.400 154 17445.16 48.19 53973.30 88888.00 2008-06-02 09:19:05.900 154 17445.09 48.27 53973.27 88888.00 2008-06-02 09:19:06.400 154 17445.05 48.26 53973.27 88888.00 2008-06-02 09:19:06.900 154 17445.07 48.20 53973.24 88888.00 2008-06-02 09:19:07.400 154 17445.01 48.16 53973.25 88888.00 2008-06-02 09:19:07.900 154 17444.97 48.22 53973.32 88888.00 2008-06-02 09:19:08.400 154 17445.02 48.18 53973.38 88888.00 2008-06-02 09:19:08.900 154 17445.09 48.23 53973.31 88888.00 2008-06-02 09:19:09.400 154 17445.06 48.31 53973.29 88888.00 2008-06-02 09:19:09.900 154 17445.09 48.29 53973.31 88888.00 2008-06-02 09:19:10.400 154 17444.97 48.31 53973.34 88888.00 2008-06-02 09:19:10.900 154 17445.04 48.32 53973.35 88888.00 2008-06-02 09:19:11.400 154 17445.05 48.37 53973.33 88888.00 2008-06-02 09:19:11.900 154 17445.10 48.36 53973.27 88888.00 2008-06-02 09:19:12.400 154 17445.11 48.35 53973.33 88888.00 2008-06-02 09:19:12.900 154 17445.02 48.26 53973.35 88888.00 2008-06-02 09:19:13.400 154 17444.96 48.30 53973.25 88888.00 2008-06-02 09:19:13.900 154 17444.96 48.37 53973.16 88888.00 2008-06-02 09:19:14.400 154 17444.98 48.38 53973.19 88888.00 2008-06-02 09:19:14.900 154 17444.96 48.47 53973.25 88888.00 2008-06-02 09:19:15.400 154 17444.98 48.45 53973.25 88888.00 2008-06-02 09:19:15.900 154 17444.92 48.49 53973.29 88888.00 2008-06-02 09:19:16.400 154 17444.97 48.47 53973.30 88888.00 2008-06-02 09:19:16.900 154 17444.96 48.42 53973.29 88888.00 2008-06-02 09:19:17.400 154 17444.90 48.36 53973.31 88888.00 2008-06-02 09:19:17.900 154 17444.92 48.45 53973.29 88888.00 2008-06-02 09:19:18.400 154 17444.94 48.45 53973.29 88888.00 2008-06-02 09:19:18.900 154 17444.99 48.38 53973.25 88888.00 2008-06-02 09:19:19.400 154 17444.98 48.41 53973.24 88888.00 2008-06-02 09:19:19.900 154 17444.97 48.48 53973.22 88888.00 2008-06-02 09:19:20.400 154 17444.88 48.53 53973.21 88888.00 2008-06-02 09:19:20.900 154 17444.84 48.58 53973.18 88888.00 2008-06-02 09:19:21.400 154 17444.78 48.53 53973.20 88888.00 2008-06-02 09:19:21.900 154 17444.70 48.52 53973.18 88888.00 2008-06-02 09:19:22.400 154 17444.81 48.60 53973.14 88888.00 2008-06-02 09:19:22.900 154 17444.86 48.52 53973.19 88888.00 2008-06-02 09:19:23.400 154 17444.80 48.55 53973.23 88888.00 2008-06-02 09:19:23.900 154 17444.75 48.53 53973.21 88888.00 2008-06-02 09:19:24.400 154 17444.72 48.57 53973.17 88888.00 2008-06-02 09:19:24.900 154 17444.72 48.60 53973.11 88888.00 2008-06-02 09:19:25.400 154 17444.82 48.53 53973.19 88888.00 2008-06-02 09:19:25.900 154 17444.84 48.56 53973.25 88888.00 2008-06-02 09:19:26.400 154 17444.84 48.62 53973.23 88888.00 2008-06-02 09:19:26.900 154 17444.89 48.72 53973.23 88888.00 2008-06-02 09:19:27.400 154 17444.89 48.69 53973.30 88888.00 2008-06-02 09:19:27.900 154 17444.86 48.64 53973.28 88888.00 2008-06-02 09:19:28.400 154 17444.84 48.64 53973.25 88888.00 2008-06-02 09:19:28.900 154 17444.90 48.68 53973.22 88888.00 2008-06-02 09:19:29.400 154 17444.95 48.68 53973.22 88888.00 2008-06-02 09:19:29.900 154 17444.89 48.72 53973.27 88888.00 2008-06-02 09:19:30.400 154 17444.99 48.72 53973.31 88888.00 2008-06-02 09:19:30.900 154 17445.08 48.66 53973.41 88888.00 2008-06-02 09:19:31.400 154 17445.02 48.77 53973.45 88888.00 2008-06-02 09:19:31.900 154 17444.96 48.88 53973.50 88888.00 2008-06-02 09:19:32.400 154 17444.94 48.81 53973.48 88888.00 2008-06-02 09:19:32.900 154 17445.04 48.74 53973.41 88888.00 2008-06-02 09:19:33.400 154 17445.04 48.78 53973.35 88888.00 2008-06-02 09:19:33.900 154 17445.02 48.75 53973.39 88888.00 2008-06-02 09:19:34.400 154 17445.05 48.79 53973.38 88888.00 2008-06-02 09:19:34.900 154 17444.99 48.74 53973.33 88888.00 2008-06-02 09:19:35.400 154 17444.97 48.67 53973.23 88888.00 2008-06-02 09:19:35.900 154 17444.94 48.69 53973.29 88888.00 2008-06-02 09:19:36.400 154 17444.90 48.77 53973.30 88888.00 2008-06-02 09:19:36.900 154 17444.87 48.76 53973.33 88888.00 2008-06-02 09:19:37.400 154 17444.94 48.81 53973.32 88888.00 2008-06-02 09:19:37.900 154 17445.01 48.80 53973.41 88888.00 2008-06-02 09:19:38.400 154 17445.05 48.78 53973.44 88888.00 2008-06-02 09:19:38.900 154 17444.98 48.76 53973.50 88888.00 2008-06-02 09:19:39.400 154 17444.87 48.80 53973.47 88888.00 2008-06-02 09:19:39.900 154 17444.77 48.69 53973.53 88888.00 2008-06-02 09:19:40.400 154 17444.86 48.75 53973.41 88888.00 2008-06-02 09:19:40.900 154 17444.96 48.85 53973.34 88888.00 2008-06-02 09:19:41.400 154 17444.98 48.82 53973.41 88888.00 2008-06-02 09:19:41.900 154 17444.95 48.79 53973.41 88888.00 2008-06-02 09:19:42.400 154 17444.91 48.76 53973.43 88888.00 2008-06-02 09:19:42.900 154 17444.88 48.90 53973.45 88888.00 2008-06-02 09:19:43.400 154 17444.98 48.94 53973.50 88888.00 2008-06-02 09:19:43.900 154 17444.98 48.94 53973.58 88888.00 2008-06-02 09:19:44.400 154 17444.99 48.96 53973.50 88888.00 2008-06-02 09:19:44.900 154 17445.04 48.96 53973.42 88888.00 2008-06-02 09:19:45.400 154 17445.08 48.95 53973.38 88888.00 2008-06-02 09:19:45.900 154 17445.10 48.99 53973.34 88888.00 2008-06-02 09:19:46.400 154 17445.10 49.06 53973.39 88888.00 2008-06-02 09:19:46.900 154 17445.07 49.01 53973.41 88888.00 2008-06-02 09:19:47.400 154 17445.07 48.96 53973.33 88888.00 2008-06-02 09:19:47.900 154 17445.08 48.95 53973.28 88888.00 2008-06-02 09:19:48.400 154 17444.99 48.98 53973.32 88888.00 2008-06-02 09:19:48.900 154 17444.99 49.04 53973.39 88888.00 2008-06-02 09:19:49.400 154 17445.04 49.05 53973.35 88888.00 2008-06-02 09:19:49.900 154 17445.01 49.10 53973.32 88888.00 2008-06-02 09:19:50.400 154 17444.94 49.07 53973.24 88888.00 2008-06-02 09:19:50.900 154 17445.01 49.08 53973.30 88888.00 2008-06-02 09:19:51.400 154 17445.12 49.09 53973.44 88888.00 2008-06-02 09:19:51.900 154 17445.07 49.21 53973.48 88888.00 2008-06-02 09:19:52.400 154 17445.00 49.18 53973.47 88888.00 2008-06-02 09:19:52.900 154 17445.04 49.14 53973.40 88888.00 2008-06-02 09:19:53.400 154 17445.04 49.16 53973.38 88888.00 2008-06-02 09:19:53.900 154 17444.95 49.16 53973.38 88888.00 2008-06-02 09:19:54.400 154 17444.95 49.14 53973.41 88888.00 2008-06-02 09:19:54.900 154 17445.01 49.15 53973.42 88888.00 2008-06-02 09:19:55.400 154 17445.05 49.14 53973.33 88888.00 2008-06-02 09:19:55.900 154 17445.04 49.18 53973.40 88888.00 2008-06-02 09:19:56.400 154 17444.95 49.23 53973.50 88888.00 2008-06-02 09:19:56.900 154 17444.95 49.21 53973.53 88888.00 2008-06-02 09:19:57.400 154 17444.99 49.19 53973.50 88888.00 2008-06-02 09:19:57.900 154 17445.02 49.21 53973.44 88888.00 2008-06-02 09:19:58.400 154 17444.98 49.20 53973.43 88888.00 2008-06-02 09:19:58.900 154 17444.99 49.26 53973.47 88888.00 2008-06-02 09:19:59.400 154 17445.01 49.23 53973.47 88888.00 2008-06-02 09:19:59.900 154 17445.04 49.19 53973.45 88888.00 2008-06-02 09:20:00.400 154 17445.01 49.26 53973.41 88888.00 2008-06-02 09:20:00.900 154 17445.04 49.28 53973.47 88888.00 2008-06-02 09:20:01.400 154 17445.07 49.31 53973.41 88888.00 2008-06-02 09:20:01.900 154 17445.09 49.27 53973.45 88888.00 2008-06-02 09:20:02.400 154 17445.02 49.17 53973.50 88888.00 2008-06-02 09:20:02.900 154 17444.98 49.19 53973.55 88888.00 2008-06-02 09:20:03.400 154 17445.07 49.30 53973.53 88888.00 2008-06-02 09:20:03.900 154 17445.08 49.33 53973.48 88888.00 2008-06-02 09:20:04.400 154 17444.90 49.43 53973.41 88888.00 2008-06-02 09:20:04.900 154 17444.91 49.47 53973.35 88888.00 2008-06-02 09:20:05.400 154 17445.04 49.44 53973.38 88888.00 2008-06-02 09:20:05.900 154 17444.99 49.44 53973.46 88888.00 2008-06-02 09:20:06.400 154 17445.04 49.43 53973.43 88888.00 2008-06-02 09:20:06.900 154 17445.11 49.39 53973.45 88888.00 2008-06-02 09:20:07.400 154 17445.16 49.40 53973.52 88888.00 2008-06-02 09:20:07.900 154 17445.17 49.42 53973.50 88888.00 2008-06-02 09:20:08.397 154 17445.20 49.48 53973.50 88888.00 2008-06-02 09:20:08.907 154 17445.22 49.50 53973.47 88888.00 2008-06-02 09:20:09.407 154 17445.22 49.56 53973.45 88888.00 2008-06-02 09:20:09.907 154 17445.21 49.56 53973.47 88888.00 2008-06-02 09:20:10.407 154 17445.25 49.56 53973.47 88888.00 2008-06-02 09:20:10.907 154 17445.25 49.60 53973.53 88888.00 2008-06-02 09:20:11.407 154 17445.33 49.59 53973.41 88888.00 2008-06-02 09:20:11.907 154 17445.33 49.60 53973.44 88888.00 2008-06-02 09:20:12.407 154 17445.28 49.64 53973.50 88888.00 2008-06-02 09:20:12.907 154 17445.26 49.69 53973.39 88888.00 2008-06-02 09:20:13.407 154 17445.25 49.68 53973.31 88888.00 2008-06-02 09:20:13.907 154 17445.25 49.64 53973.50 88888.00 2008-06-02 09:20:14.407 154 17445.32 49.62 53973.48 88888.00 2008-06-02 09:20:14.907 154 17445.32 49.62 53973.43 88888.00 2008-06-02 09:20:15.407 154 17445.33 49.70 53973.45 88888.00 2008-06-02 09:20:15.907 154 17445.42 49.68 53973.43 88888.00 2008-06-02 09:20:16.407 154 17445.39 49.63 53973.47 88888.00 2008-06-02 09:20:16.907 154 17445.38 49.64 53973.53 88888.00 2008-06-02 09:20:17.407 154 17445.37 49.63 53973.56 88888.00 2008-06-02 09:20:17.907 154 17445.40 49.69 53973.53 88888.00 2008-06-02 09:20:18.407 154 17445.32 49.69 53973.42 88888.00 2008-06-02 09:20:18.907 154 17445.31 49.70 53973.44 88888.00 2008-06-02 09:20:19.407 154 17445.32 49.73 53973.51 88888.00 2008-06-02 09:20:19.907 154 17445.40 49.76 53973.48 88888.00 2008-06-02 09:20:20.407 154 17445.36 49.74 53973.41 88888.00 2008-06-02 09:20:20.907 154 17445.37 49.73 53973.36 88888.00 2008-06-02 09:20:21.407 154 17445.32 49.83 53973.50 88888.00 2008-06-02 09:20:21.907 154 17445.28 49.78 53973.41 88888.00 2008-06-02 09:20:22.407 154 17445.26 49.82 53973.31 88888.00 2008-06-02 09:20:22.907 154 17445.28 49.84 53973.42 88888.00 2008-06-02 09:20:23.407 154 17445.30 49.79 53973.55 88888.00 2008-06-02 09:20:23.907 154 17445.29 49.72 53973.55 88888.00 2008-06-02 09:20:24.407 154 17445.31 49.74 53973.54 88888.00 2008-06-02 09:20:24.907 154 17445.35 49.85 53973.57 88888.00 2008-06-02 09:20:25.407 154 17445.39 49.93 53973.54 88888.00 2008-06-02 09:20:25.907 154 17445.39 49.95 53973.52 88888.00 2008-06-02 09:20:26.407 154 17445.40 49.96 53973.54 88888.00 2008-06-02 09:20:26.907 154 17445.39 49.95 53973.54 88888.00 2008-06-02 09:20:27.407 154 17445.50 49.94 53973.55 88888.00 2008-06-02 09:20:27.907 154 17445.45 49.87 53973.74 88888.00 2008-06-02 09:20:28.407 154 17445.42 49.79 53973.74 88888.00 2008-06-02 09:20:28.907 154 17445.40 49.77 53973.80 88888.00 2008-06-02 09:20:29.407 154 17445.50 49.81 53973.81 88888.00 2008-06-02 09:20:29.907 154 17445.53 49.77 53973.72 88888.00 2008-06-02 09:20:30.407 154 17445.50 49.75 53973.68 88888.00 2008-06-02 09:20:30.907 154 17445.49 49.75 53973.73 88888.00 2008-06-02 09:20:31.407 154 17445.47 49.77 53973.67 88888.00 2008-06-02 09:20:31.907 154 17445.46 49.77 53973.67 88888.00 2008-06-02 09:20:32.407 154 17445.46 49.79 53973.68 88888.00 2008-06-02 09:20:32.907 154 17445.49 49.78 53973.66 88888.00 2008-06-02 09:20:33.407 154 17445.52 49.78 53973.65 88888.00 2008-06-02 09:20:33.907 154 17445.52 49.79 53973.63 88888.00 2008-06-02 09:20:34.407 154 17445.57 49.84 53973.62 88888.00 2008-06-02 09:20:34.907 154 17445.56 49.78 53973.74 88888.00 2008-06-02 09:20:35.407 154 17445.49 49.78 53973.81 88888.00 2008-06-02 09:20:35.907 154 17445.55 49.78 53973.74 88888.00 2008-06-02 09:20:36.407 154 17445.61 49.81 53973.72 88888.00 2008-06-02 09:20:36.907 154 17445.58 49.85 53973.76 88888.00 2008-06-02 09:20:37.407 154 17445.58 49.86 53973.79 88888.00 2008-06-02 09:20:37.907 154 17445.63 49.84 53973.87 88888.00 2008-06-02 09:20:38.407 154 17445.62 49.86 53973.84 88888.00 2008-06-02 09:20:38.907 154 17445.62 49.86 53973.70 88888.00 2008-06-02 09:20:39.407 154 17445.57 49.87 53973.63 88888.00 2008-06-02 09:20:39.907 154 17445.56 49.86 53973.78 88888.00 2008-06-02 09:20:40.407 154 17445.53 49.82 53973.86 88888.00 2008-06-02 09:20:40.907 154 17445.59 49.84 53973.89 88888.00 2008-06-02 09:20:41.407 154 17445.63 49.77 53973.84 88888.00 2008-06-02 09:20:41.907 154 17445.73 49.82 53973.69 88888.00 2008-06-02 09:20:42.407 154 17445.73 49.86 53973.65 88888.00 2008-06-02 09:20:42.907 154 17445.77 49.83 53973.70 88888.00 2008-06-02 09:20:43.407 154 17445.69 49.77 53973.72 88888.00 2008-06-02 09:20:43.907 154 17445.71 49.75 53973.66 88888.00 2008-06-02 09:20:44.407 154 17445.72 49.74 53973.65 88888.00 2008-06-02 09:20:44.907 154 17445.81 49.79 53973.64 88888.00 2008-06-02 09:20:45.407 154 17445.91 49.81 53973.64 88888.00 2008-06-02 09:20:45.907 154 17445.89 49.82 53973.69 88888.00 2008-06-02 09:20:46.407 154 17445.82 49.74 53973.70 88888.00 2008-06-02 09:20:46.907 154 17445.87 49.78 53973.69 88888.00 2008-06-02 09:20:47.407 154 17445.84 49.82 53973.63 88888.00 2008-06-02 09:20:47.907 154 17445.74 49.82 53973.61 88888.00 2008-06-02 09:20:48.407 154 17445.82 49.79 53973.66 88888.00 2008-06-02 09:20:48.907 154 17445.78 49.77 53973.72 88888.00 2008-06-02 09:20:49.407 154 17445.78 49.72 53973.69 88888.00 2008-06-02 09:20:49.907 154 17445.89 49.75 53973.64 88888.00 2008-06-02 09:20:50.407 154 17445.91 49.72 53973.67 88888.00 2008-06-02 09:20:50.907 154 17445.92 49.78 53973.74 88888.00 2008-06-02 09:20:51.407 154 17445.90 49.85 53973.73 88888.00 2008-06-02 09:20:51.907 154 17445.91 49.84 53973.66 88888.00 2008-06-02 09:20:52.407 154 17445.90 49.78 53973.68 88888.00 2008-06-02 09:20:52.907 154 17445.89 49.78 53973.68 88888.00 2008-06-02 09:20:53.407 154 17445.88 49.74 53973.64 88888.00 2008-06-02 09:20:53.907 154 17445.88 49.75 53973.56 88888.00 2008-06-02 09:20:54.407 154 17445.92 49.70 53973.59 88888.00 2008-06-02 09:20:54.907 154 17445.83 49.68 53973.56 88888.00 2008-06-02 09:20:55.407 154 17445.83 49.65 53973.62 88888.00 2008-06-02 09:20:55.907 154 17445.89 49.67 53973.61 88888.00 2008-06-02 09:20:56.407 154 17445.90 49.64 53973.75 88888.00 2008-06-02 09:20:56.907 154 17445.93 49.62 53973.75 88888.00 2008-06-02 09:20:57.407 154 17445.94 49.70 53973.78 88888.00 2008-06-02 09:20:57.907 154 17445.96 49.77 53973.70 88888.00 2008-06-02 09:20:58.407 154 17445.96 49.70 53973.73 88888.00 2008-06-02 09:20:58.907 154 17445.96 49.68 53973.77 88888.00 2008-06-02 09:20:59.407 154 17446.01 49.68 53973.80 88888.00 2008-06-02 09:20:59.907 154 17445.89 49.65 53973.78 88888.00 2008-06-02 09:21:00.407 154 17445.94 49.64 53973.77 88888.00 2008-06-02 09:21:00.907 154 17446.01 49.60 53973.75 88888.00 2008-06-02 09:21:01.407 154 17446.08 49.63 53973.67 88888.00 2008-06-02 09:21:01.907 154 17446.11 49.62 53973.69 88888.00 2008-06-02 09:21:02.407 154 17446.04 49.62 53973.68 88888.00 2008-06-02 09:21:02.907 154 17446.08 49.66 53973.75 88888.00 2008-06-02 09:21:03.407 154 17446.10 49.67 53973.74 88888.00 2008-06-02 09:21:03.907 154 17446.19 49.66 53973.67 88888.00 2008-06-02 09:21:04.407 154 17446.24 49.69 53973.64 88888.00 2008-06-02 09:21:04.907 154 17446.11 49.69 53973.65 88888.00 2008-06-02 09:21:05.407 154 17445.98 49.70 53973.76 88888.00 2008-06-02 09:21:05.907 154 17445.98 49.69 53973.81 88888.00 2008-06-02 09:21:06.407 154 17446.03 49.67 53973.77 88888.00 2008-06-02 09:21:06.907 154 17446.05 49.62 53973.77 88888.00 2008-06-02 09:21:07.407 154 17446.11 49.62 53973.75 88888.00 2008-06-02 09:21:07.907 154 17446.00 49.66 53973.83 88888.00 2008-06-02 09:21:08.407 154 17445.91 49.68 53973.83 88888.00 2008-06-02 09:21:08.907 154 17446.02 49.59 53973.77 88888.00 2008-06-02 09:21:09.407 154 17446.01 49.59 53973.81 88888.00 2008-06-02 09:21:09.907 154 17446.10 49.54 53973.77 88888.00 2008-06-02 09:21:10.407 154 17445.99 49.52 53973.80 88888.00 2008-06-02 09:21:10.907 154 17445.91 49.56 53973.91 88888.00 2008-06-02 09:21:11.407 154 17445.92 49.57 53973.89 88888.00 2008-06-02 09:21:11.907 154 17445.92 49.50 53973.88 88888.00 2008-06-02 09:21:12.407 154 17446.04 49.53 53973.95 88888.00 2008-06-02 09:21:12.907 154 17446.03 49.55 53973.97 88888.00 2008-06-02 09:21:13.407 154 17445.92 49.53 53973.89 88888.00 2008-06-02 09:21:13.907 154 17445.92 49.54 53973.97 88888.00 2008-06-02 09:21:14.407 154 17445.93 49.54 53974.04 88888.00 2008-06-02 09:21:14.907 154 17445.93 49.60 53973.99 88888.00 2008-06-02 09:21:15.407 154 17445.87 49.60 53973.95 88888.00 2008-06-02 09:21:15.907 154 17445.80 49.67 53973.92 88888.00 2008-06-02 09:21:16.407 154 17445.82 49.72 53973.99 88888.00 2008-06-02 09:21:16.907 154 17445.88 49.69 53974.00 88888.00 2008-06-02 09:21:17.407 154 17445.82 49.64 53974.02 88888.00 2008-06-02 09:21:17.907 154 17445.88 49.64 53974.02 88888.00 2008-06-02 09:21:18.407 154 17445.86 49.66 53974.00 88888.00 2008-06-02 09:21:18.907 154 17445.79 49.74 53974.03 88888.00 2008-06-02 09:21:19.407 154 17445.73 49.82 53974.00 88888.00 2008-06-02 09:21:19.907 154 17445.76 49.81 53973.96 88888.00 2008-06-02 09:21:20.407 154 17445.83 49.76 53973.95 88888.00 2008-06-02 09:21:20.907 154 17445.80 49.75 53974.02 88888.00 2008-06-02 09:21:21.407 154 17445.79 49.70 53973.99 88888.00 2008-06-02 09:21:21.907 154 17445.87 49.70 53973.98 88888.00 2008-06-02 09:21:22.407 154 17445.86 49.74 53974.02 88888.00 2008-06-02 09:21:22.907 154 17445.88 49.74 53974.04 88888.00 2008-06-02 09:21:23.407 154 17445.89 49.73 53973.97 88888.00 2008-06-02 09:21:23.907 154 17445.90 49.77 53973.96 88888.00 2008-06-02 09:21:24.407 154 17445.83 49.76 53974.01 88888.00 2008-06-02 09:21:24.907 154 17445.86 49.74 53973.99 88888.00 2008-06-02 09:21:25.407 154 17445.80 49.73 53973.97 88888.00 2008-06-02 09:21:25.907 154 17445.86 49.75 53973.95 88888.00 2008-06-02 09:21:26.407 154 17445.82 49.88 53973.94 88888.00 2008-06-02 09:21:26.907 154 17445.92 49.86 53974.06 88888.00 2008-06-02 09:21:27.407 154 17445.93 49.81 53974.03 88888.00 2008-06-02 09:21:27.907 154 17445.86 49.87 53974.00 88888.00 2008-06-02 09:21:28.407 154 17445.83 49.91 53973.98 88888.00 2008-06-02 09:21:28.907 154 17445.92 49.91 53974.01 88888.00 2008-06-02 09:21:29.407 154 17445.84 49.88 53974.03 88888.00 2008-06-02 09:21:29.907 154 17445.82 49.86 53974.07 88888.00 2008-06-02 09:21:30.407 154 17445.92 49.92 53974.02 88888.00 2008-06-02 09:21:30.907 154 17445.96 49.91 53974.09 88888.00 2008-06-02 09:21:31.407 154 17446.01 49.94 53974.09 88888.00 2008-06-02 09:21:31.907 154 17446.03 50.02 53974.14 88888.00 2008-06-02 09:21:32.407 154 17446.01 50.04 53974.07 88888.00 2008-06-02 09:21:32.907 154 17446.05 50.05 53974.00 88888.00 2008-06-02 09:21:33.407 154 17446.00 50.08 53974.02 88888.00 2008-06-02 09:21:33.907 154 17445.98 50.09 53973.98 88888.00 2008-06-02 09:21:34.407 154 17446.03 50.07 53974.08 88888.00 2008-06-02 09:21:34.907 154 17446.13 50.09 53974.11 88888.00 2008-06-02 09:21:35.407 154 17446.11 50.14 53974.20 88888.00 2008-06-02 09:21:35.907 154 17446.04 50.14 53974.10 88888.00 2008-06-02 09:21:36.407 154 17446.00 50.11 53974.11 88888.00 2008-06-02 09:21:36.907 154 17446.05 50.09 53974.04 88888.00 2008-06-02 09:21:37.407 154 17446.04 50.05 53974.10 88888.00 2008-06-02 09:21:37.907 154 17446.13 50.11 53974.18 88888.00 2008-06-02 09:21:38.407 154 17446.15 50.16 53974.20 88888.00 2008-06-02 09:21:38.907 154 17446.11 50.16 53974.10 88888.00 2008-06-02 09:21:39.407 154 17446.13 50.12 53974.03 88888.00 2008-06-02 09:21:39.907 154 17446.20 50.12 53974.09 88888.00 2008-06-02 09:21:40.407 154 17446.14 50.14 53974.14 88888.00 2008-06-02 09:21:40.907 154 17446.10 50.14 53974.18 88888.00 2008-06-02 09:21:41.407 154 17446.15 50.19 53974.10 88888.00 2008-06-02 09:21:41.907 154 17446.12 50.12 53974.21 88888.00 2008-06-02 09:21:42.407 154 17446.10 50.11 53974.14 88888.00 2008-06-02 09:21:42.907 154 17446.12 50.01 53974.11 88888.00 2008-06-02 09:21:43.407 154 17446.14 49.99 53974.15 88888.00 2008-06-02 09:21:43.907 154 17446.13 49.97 53974.14 88888.00 2008-06-02 09:21:44.407 154 17446.08 50.05 53974.06 88888.00 2008-06-02 09:21:44.907 154 17446.07 50.03 53974.09 88888.00 2008-06-02 09:21:45.407 154 17446.05 49.96 53974.10 88888.00 2008-06-02 09:21:45.907 154 17446.18 49.96 53974.08 88888.00 2008-06-02 09:21:46.407 154 17446.20 50.04 53974.08 88888.00 2008-06-02 09:21:46.907 154 17446.27 49.98 53974.08 88888.00 2008-06-02 09:21:47.407 154 17446.28 50.01 53974.06 88888.00 2008-06-02 09:21:47.907 154 17446.22 50.02 53974.01 88888.00 2008-06-02 09:21:48.407 154 17446.23 49.98 53974.00 88888.00 2008-06-02 09:21:48.907 154 17446.31 49.92 53974.06 88888.00 2008-06-02 09:21:49.407 154 17446.37 49.89 53974.07 88888.00 2008-06-02 09:21:49.907 154 17446.39 49.91 53974.00 88888.00 2008-06-02 09:21:50.407 154 17446.35 49.92 53973.99 88888.00 2008-06-02 09:21:50.907 154 17446.38 49.92 53974.00 88888.00 2008-06-02 09:21:51.407 154 17446.32 49.92 53974.08 88888.00 2008-06-02 09:21:51.907 154 17446.35 49.92 53974.20 88888.00 2008-06-02 09:21:52.407 154 17446.31 49.91 53974.36 88888.00 2008-06-02 09:21:52.907 154 17446.35 49.88 53974.37 88888.00 2008-06-02 09:21:53.407 154 17446.40 49.93 53974.26 88888.00 2008-06-02 09:21:53.907 154 17446.41 49.96 53974.18 88888.00 2008-06-02 09:21:54.407 154 17446.38 49.95 53974.18 88888.00 2008-06-02 09:21:54.907 154 17446.39 49.83 53974.12 88888.00 2008-06-02 09:21:55.407 154 17446.39 49.84 53974.21 88888.00 2008-06-02 09:21:55.907 154 17446.41 49.87 53974.15 88888.00 2008-06-02 09:21:56.407 154 17446.32 49.81 53974.18 88888.00 2008-06-02 09:21:56.907 154 17446.33 49.76 53974.17 88888.00 2008-06-02 09:21:57.407 154 17446.27 49.79 53974.23 88888.00 2008-06-02 09:21:57.907 154 17446.31 49.75 53974.26 88888.00 2008-06-02 09:21:58.407 154 17446.35 49.72 53974.19 88888.00 2008-06-02 09:21:58.907 154 17446.38 49.73 53974.11 88888.00 2008-06-02 09:21:59.407 154 17446.34 49.73 53974.09 88888.00 2008-06-02 09:21:59.907 154 17446.44 49.77 53974.11 88888.00 2008-06-02 09:22:00.407 154 17446.59 49.73 53974.12 88888.00 2008-06-02 09:22:00.907 154 17446.54 49.75 53974.08 88888.00 2008-06-02 09:22:01.407 154 17446.43 49.76 53974.11 88888.00 2008-06-02 09:22:01.907 154 17446.41 49.75 53974.11 88888.00 2008-06-02 09:22:02.407 154 17446.51 49.72 53974.12 88888.00 2008-06-02 09:22:02.907 154 17446.49 49.77 53974.15 88888.00 2008-06-02 09:22:03.407 154 17446.53 49.73 53974.18 88888.00 2008-06-02 09:22:03.907 154 17446.53 49.65 53974.14 88888.00 2008-06-02 09:22:04.407 154 17446.49 49.66 53974.24 88888.00 2008-06-02 09:22:04.907 154 17446.54 49.66 53974.13 88888.00 2008-06-02 09:22:05.407 154 17446.71 49.60 53974.11 88888.00 2008-06-02 09:22:05.907 154 17446.60 49.60 53974.24 88888.00 2008-06-02 09:22:06.407 154 17446.51 49.64 53974.19 88888.00 2008-06-02 09:22:06.907 154 17446.53 49.54 53974.15 88888.00 2008-06-02 09:22:07.407 154 17446.56 49.53 53974.19 88888.00 2008-06-02 09:22:07.907 154 17446.63 49.58 53974.18 88888.00 2008-06-02 09:22:08.407 154 17446.65 49.58 53974.18 88888.00 2008-06-02 09:22:08.907 154 17446.71 49.56 53974.21 88888.00 2008-06-02 09:22:09.407 154 17446.74 49.54 53974.12 88888.00 2008-06-02 09:22:09.907 154 17446.74 49.48 53974.09 88888.00 2008-06-02 09:22:10.407 154 17446.88 49.54 53974.09 88888.00 2008-06-02 09:22:10.907 154 17446.84 49.57 53974.07 88888.00 2008-06-02 09:22:11.407 154 17446.85 49.49 53974.04 88888.00 2008-06-02 09:22:11.907 154 17446.86 49.44 53974.09 88888.00 2008-06-02 09:22:12.407 154 17446.90 49.48 53974.10 88888.00 2008-06-02 09:22:12.907 154 17446.81 49.53 53974.07 88888.00 2008-06-02 09:22:13.407 154 17446.71 49.55 53974.10 88888.00 2008-06-02 09:22:13.907 154 17446.73 49.42 53974.20 88888.00 2008-06-02 09:22:14.407 154 17446.72 49.37 53974.19 88888.00 2008-06-02 09:22:14.907 154 17446.74 49.45 53974.17 88888.00 2008-06-02 09:22:15.407 154 17446.84 49.52 53974.15 88888.00 2008-06-02 09:22:15.907 154 17446.82 49.49 53974.19 88888.00 2008-06-02 09:22:16.407 154 17446.90 49.46 53974.12 88888.00 2008-06-02 09:22:16.907 154 17446.82 49.42 53974.08 88888.00 2008-06-02 09:22:17.407 154 17446.72 49.39 53974.11 88888.00 2008-06-02 09:22:17.907 154 17446.74 49.52 53974.18 88888.00 2008-06-02 09:22:18.407 154 17446.86 49.56 53974.24 88888.00 2008-06-02 09:22:18.907 154 17446.89 49.45 53974.30 88888.00 2008-06-02 09:22:19.407 154 17446.89 49.40 53974.29 88888.00 2008-06-02 09:22:19.907 154 17446.82 49.44 53974.23 88888.00 2008-06-02 09:22:20.407 154 17446.88 49.52 53974.25 88888.00 2008-06-02 09:22:20.907 154 17446.90 49.54 53974.24 88888.00 2008-06-02 09:22:21.407 154 17446.94 49.52 53974.19 88888.00 2008-06-02 09:22:21.907 154 17446.91 49.45 53974.11 88888.00 2008-06-02 09:22:22.407 154 17446.90 49.46 53974.11 88888.00 2008-06-02 09:22:22.907 154 17446.84 49.47 53974.11 88888.00 2008-06-02 09:22:23.407 154 17446.86 49.44 53974.19 88888.00 2008-06-02 09:22:23.907 154 17446.91 49.37 53974.19 88888.00 2008-06-02 09:22:24.407 154 17446.88 49.43 53974.17 88888.00 2008-06-02 09:22:24.907 154 17446.84 49.42 53974.17 88888.00 2008-06-02 09:22:25.407 154 17446.88 49.44 53974.18 88888.00 2008-06-02 09:22:25.907 154 17446.85 49.39 53974.24 88888.00 2008-06-02 09:22:26.407 154 17446.89 49.28 53974.24 88888.00 2008-06-02 09:22:26.907 154 17446.78 49.26 53974.26 88888.00 2008-06-02 09:22:27.407 154 17446.73 49.26 53974.25 88888.00 2008-06-02 09:22:27.907 154 17446.83 49.30 53974.29 88888.00 2008-06-02 09:22:28.407 154 17446.92 49.33 53974.26 88888.00 2008-06-02 09:22:28.907 154 17446.96 49.36 53974.29 88888.00 2008-06-02 09:22:29.407 154 17446.94 49.38 53974.29 88888.00 2008-06-02 09:22:29.907 154 17446.93 49.39 53974.17 88888.00 2008-06-02 09:22:30.407 154 17446.93 49.37 53974.14 88888.00 2008-06-02 09:22:30.907 154 17446.92 49.30 53974.10 88888.00 2008-06-02 09:22:31.407 154 17447.00 49.39 53974.13 88888.00 2008-06-02 09:22:31.907 154 17446.99 49.44 53974.19 88888.00 2008-06-02 09:22:32.407 154 17446.98 49.39 53974.19 88888.00 2008-06-02 09:22:32.907 154 17446.89 49.33 53974.24 88888.00 2008-06-02 09:22:33.407 154 17446.92 49.33 53974.28 88888.00 2008-06-02 09:22:33.907 154 17446.83 49.25 53974.19 88888.00 2008-06-02 09:22:34.407 154 17446.83 49.20 53974.20 88888.00 2008-06-02 09:22:34.907 154 17446.79 49.27 53974.21 88888.00 2008-06-02 09:22:35.407 154 17446.83 49.27 53974.14 88888.00 2008-06-02 09:22:35.907 154 17446.90 49.33 53974.13 88888.00 2008-06-02 09:22:36.407 154 17446.95 49.33 53974.09 88888.00 2008-06-02 09:22:36.907 154 17446.98 49.37 53974.13 88888.00 2008-06-02 09:22:37.407 154 17446.91 49.31 53974.19 88888.00 2008-06-02 09:22:37.907 154 17446.88 49.35 53974.12 88888.00 2008-06-02 09:22:38.407 154 17446.86 49.38 53974.00 88888.00 2008-06-02 09:22:38.907 154 17446.90 49.34 53973.99 88888.00 2008-06-02 09:22:39.407 154 17447.04 49.30 53974.06 88888.00 2008-06-02 09:22:39.907 154 17447.07 49.31 53974.07 88888.00 2008-06-02 09:22:40.407 154 17447.07 49.35 53974.07 88888.00 2008-06-02 09:22:40.907 154 17447.00 49.40 53974.08 88888.00 2008-06-02 09:22:41.407 154 17447.04 49.38 53974.18 88888.00 2008-06-02 09:22:41.907 154 17447.05 49.42 53974.15 88888.00 2008-06-02 09:22:42.407 154 17447.14 49.45 53974.14 88888.00 2008-06-02 09:22:42.907 154 17447.16 49.43 53974.11 88888.00 2008-06-02 09:22:43.407 154 17447.21 49.46 53974.12 88888.00 2008-06-02 09:22:43.907 154 17447.17 49.53 53974.09 88888.00 2008-06-02 09:22:44.407 154 17447.26 49.54 53974.07 88888.00 2008-06-02 09:22:44.907 154 17447.24 49.54 53974.17 88888.00 2008-06-02 09:22:45.407 154 17447.20 49.58 53974.23 88888.00 2008-06-02 09:22:45.907 154 17447.24 49.58 53974.18 88888.00 2008-06-02 09:22:46.407 154 17447.29 49.62 53974.19 88888.00 2008-06-02 09:22:46.907 154 17447.33 49.56 53974.30 88888.00 2008-06-02 09:22:47.407 154 17447.25 49.49 53974.33 88888.00 2008-06-02 09:22:47.907 154 17447.27 49.46 53974.26 88888.00 2008-06-02 09:22:48.407 154 17447.34 49.42 53974.24 88888.00 2008-06-02 09:22:48.907 154 17447.29 49.31 53974.15 88888.00 2008-06-02 09:22:49.407 154 17447.34 49.33 53974.06 88888.00 2008-06-02 09:22:49.907 154 17447.43 49.35 53974.11 88888.00 2008-06-02 09:22:50.407 154 17447.52 49.33 53974.15 88888.00 2008-06-02 09:22:50.907 154 17447.50 49.36 53974.10 88888.00 2008-06-02 09:22:51.407 154 17447.47 49.39 53974.07 88888.00 2008-06-02 09:22:51.907 154 17447.56 49.40 53974.13 88888.00 2008-06-02 09:22:52.407 154 17447.53 49.34 53974.18 88888.00 2008-06-02 09:22:52.907 154 17447.50 49.31 53974.17 88888.00 2008-06-02 09:22:53.407 154 17447.60 49.37 53974.22 88888.00 2008-06-02 09:22:53.907 154 17447.63 49.38 53974.12 88888.00 2008-06-02 09:22:54.407 154 17447.58 49.29 53974.12 88888.00 2008-06-02 09:22:54.907 154 17447.61 49.29 53974.24 88888.00 2008-06-02 09:22:55.407 154 17447.57 49.26 53974.20 88888.00 2008-06-02 09:22:55.907 154 17447.58 49.27 53974.14 88888.00 2008-06-02 09:22:56.407 154 17447.60 49.20 53974.18 88888.00 2008-06-02 09:22:56.907 154 17447.71 49.23 53974.20 88888.00 2008-06-02 09:22:57.407 154 17447.83 49.19 53974.21 88888.00 2008-06-02 09:22:57.907 154 17447.93 49.21 53974.20 88888.00 2008-06-02 09:22:58.407 154 17447.80 49.18 53974.19 88888.00 2008-06-02 09:22:58.907 154 17447.85 49.13 53974.19 88888.00 2008-06-02 09:22:59.407 154 17447.91 49.14 53974.21 88888.00 2008-06-02 09:22:59.907 154 17447.95 49.10 53974.30 88888.00 2008-06-02 09:23:00.407 154 17448.06 49.14 53974.30 88888.00 2008-06-02 09:23:00.907 154 17448.11 49.17 53974.28 88888.00 2008-06-02 09:23:01.407 154 17448.08 49.15 53974.20 88888.00 2008-06-02 09:23:01.907 154 17448.12 49.16 53974.21 88888.00 2008-06-02 09:23:02.407 154 17448.16 49.10 53974.20 88888.00 2008-06-02 09:23:02.907 154 17448.17 49.00 53974.19 88888.00 2008-06-02 09:23:03.407 154 17448.18 48.95 53974.04 88888.00 2008-06-02 09:23:03.907 154 17448.13 48.97 53974.03 88888.00 2008-06-02 09:23:04.407 154 17448.08 48.89 53974.18 88888.00 2008-06-02 09:23:04.907 154 17448.06 48.88 53974.15 88888.00 2008-06-02 09:23:05.407 154 17448.03 48.88 53974.13 88888.00 2008-06-02 09:23:05.907 154 17448.05 48.85 53974.21 88888.00 2008-06-02 09:23:06.407 154 17448.18 48.85 53974.28 88888.00 2008-06-02 09:23:06.907 154 17448.27 48.84 53974.22 88888.00 2008-06-02 09:23:07.407 154 17448.21 48.82 53974.18 88888.00 2008-06-02 09:23:07.907 154 17448.18 48.84 53974.11 88888.00 2008-06-02 09:23:08.407 154 17448.21 48.78 53974.20 88888.00 2008-06-02 09:23:08.907 154 17448.23 48.67 53974.20 88888.00 2008-06-02 09:23:09.407 154 17448.31 48.61 53974.24 88888.00 2008-06-02 09:23:09.907 154 17448.28 48.51 53974.28 88888.00 2008-06-02 09:23:10.407 154 17448.29 48.46 53974.24 88888.00 2008-06-02 09:23:10.907 154 17448.33 48.47 53974.19 88888.00 2008-06-02 09:23:11.407 154 17448.34 48.45 53974.15 88888.00 2008-06-02 09:23:11.907 154 17448.28 48.37 53974.20 88888.00 2008-06-02 09:23:12.407 154 17448.33 48.37 53974.21 88888.00 2008-06-02 09:23:12.907 154 17448.39 48.36 53974.14 88888.00 2008-06-02 09:23:13.407 154 17448.42 48.33 53974.25 88888.00 2008-06-02 09:23:13.907 154 17448.31 48.33 53974.34 88888.00 2008-06-02 09:23:14.407 154 17448.29 48.32 53974.43 88888.00 2008-06-02 09:23:14.907 154 17448.29 48.27 53974.36 88888.00 2008-06-02 09:23:15.407 154 17448.34 48.23 53974.36 88888.00 2008-06-02 09:23:15.907 154 17448.42 48.25 53974.45 88888.00 2008-06-02 09:23:16.407 154 17448.33 48.27 53974.45 88888.00 2008-06-02 09:23:16.907 154 17448.32 48.23 53974.43 88888.00 2008-06-02 09:23:17.407 154 17448.38 48.18 53974.36 88888.00 2008-06-02 09:23:17.907 154 17448.39 48.22 53974.29 88888.00 2008-06-02 09:23:18.407 154 17448.33 48.17 53974.37 88888.00 2008-06-02 09:23:18.907 154 17448.31 48.14 53974.37 88888.00 2008-06-02 09:23:19.407 154 17448.28 48.10 53974.37 88888.00 2008-06-02 09:23:19.907 154 17448.26 48.06 53974.37 88888.00 2008-06-02 09:23:20.407 154 17448.28 48.02 53974.37 88888.00 2008-06-02 09:23:20.907 154 17448.26 48.03 53974.39 88888.00 2008-06-02 09:23:21.407 154 17448.17 48.01 53974.42 88888.00 2008-06-02 09:23:21.907 154 17448.06 47.98 53974.33 88888.00 2008-06-02 09:23:22.407 154 17448.13 47.99 53974.31 88888.00 2008-06-02 09:23:22.907 154 17448.17 47.94 53974.26 88888.00 2008-06-02 09:23:23.407 154 17448.16 47.87 53974.28 88888.00 2008-06-02 09:23:23.907 154 17448.22 47.83 53974.25 88888.00 2008-06-02 09:23:24.407 154 17448.23 47.82 53974.20 88888.00 2008-06-02 09:23:24.907 154 17448.19 47.84 53974.24 88888.00 2008-06-02 09:23:25.407 154 17448.18 47.90 53974.37 88888.00 2008-06-02 09:23:25.907 154 17448.15 47.86 53974.43 88888.00 2008-06-02 09:23:26.407 154 17448.18 47.79 53974.42 88888.00 2008-06-02 09:23:26.907 154 17448.17 47.74 53974.45 88888.00 2008-06-02 09:23:27.407 154 17448.06 47.79 53974.45 88888.00 2008-06-02 09:23:27.907 154 17448.08 47.80 53974.43 88888.00 2008-06-02 09:23:28.407 154 17448.09 47.72 53974.36 88888.00 2008-06-02 09:23:28.907 154 17448.09 47.73 53974.37 88888.00 2008-06-02 09:23:29.404 154 17448.05 47.78 53974.44 88888.00 2008-06-02 09:23:29.904 154 17448.07 47.78 53974.45 88888.00 2008-06-02 09:23:30.404 154 17448.05 47.74 53974.45 88888.00 2008-06-02 09:23:30.904 154 17447.93 47.69 53974.42 88888.00 2008-06-02 09:23:31.404 154 17447.87 47.70 53974.44 88888.00 2008-06-02 09:23:31.904 154 17447.91 47.70 53974.44 88888.00 2008-06-02 09:23:32.404 154 17448.03 47.64 53974.43 88888.00 2008-06-02 09:23:32.904 154 17447.96 47.64 53974.42 88888.00 2008-06-02 09:23:33.404 154 17447.93 47.63 53974.44 88888.00 2008-06-02 09:23:33.904 154 17447.84 47.65 53974.41 88888.00 2008-06-02 09:23:34.404 154 17447.81 47.67 53974.37 88888.00 2008-06-02 09:23:34.904 154 17447.84 47.67 53974.44 88888.00 2008-06-02 09:23:35.404 154 17447.94 47.69 53974.54 88888.00 2008-06-02 09:23:35.904 154 17447.84 47.68 53974.55 88888.00 2008-06-02 09:23:36.404 154 17447.82 47.64 53974.58 88888.00 2008-06-02 09:23:36.904 154 17447.86 47.70 53974.59 88888.00 2008-06-02 09:23:37.404 154 17447.82 47.67 53974.55 88888.00 2008-06-02 09:23:37.904 154 17447.92 47.68 53974.55 88888.00 2008-06-02 09:23:38.404 154 17448.01 47.71 53974.60 88888.00 2008-06-02 09:23:38.904 154 17447.96 47.72 53974.69 88888.00 2008-06-02 09:23:39.404 154 17447.97 47.69 53974.73 88888.00 2008-06-02 09:23:39.904 154 17448.01 47.77 53974.60 88888.00 2008-06-02 09:23:40.404 154 17448.01 47.75 53974.64 88888.00 2008-06-02 09:23:40.904 154 17447.96 47.73 53974.60 88888.00 2008-06-02 09:23:41.404 154 17447.97 47.70 53974.52 88888.00 2008-06-02 09:23:41.904 154 17447.95 47.79 53974.51 88888.00 2008-06-02 09:23:42.404 154 17447.93 47.82 53974.53 88888.00 2008-06-02 09:23:42.904 154 17447.94 47.93 53974.59 88888.00 2008-06-02 09:23:43.404 154 17447.98 47.90 53974.68 88888.00 2008-06-02 09:23:43.904 154 17448.05 47.88 53974.62 88888.00 2008-06-02 09:23:44.404 154 17448.04 47.92 53974.63 88888.00 2008-06-02 09:23:44.904 154 17447.92 47.93 53974.64 88888.00 2008-06-02 09:23:45.404 154 17447.92 47.84 53974.65 88888.00 2008-06-02 09:23:45.904 154 17448.05 47.89 53974.62 88888.00 2008-06-02 09:23:46.404 154 17448.05 47.96 53974.63 88888.00 2008-06-02 09:23:46.904 154 17448.09 48.00 53974.62 88888.00 2008-06-02 09:23:47.404 154 17448.12 47.98 53974.69 88888.00 2008-06-02 09:23:47.904 154 17448.11 48.00 53974.69 88888.00 2008-06-02 09:23:48.404 154 17448.12 47.94 53974.75 88888.00 2008-06-02 09:23:48.904 154 17448.11 47.93 53974.77 88888.00 2008-06-02 09:23:49.404 154 17448.13 47.98 53974.75 88888.00 2008-06-02 09:23:49.904 154 17448.11 48.00 53974.81 88888.00 2008-06-02 09:23:50.404 154 17448.16 47.98 53974.85 88888.00 2008-06-02 09:23:50.904 154 17448.13 48.04 53974.80 88888.00 2008-06-02 09:23:51.404 154 17448.18 48.16 53974.91 88888.00 2008-06-02 09:23:51.904 154 17448.16 48.14 53974.76 88888.00 2008-06-02 09:23:52.404 154 17448.23 48.19 53974.77 88888.00 2008-06-02 09:23:52.904 154 17448.13 48.21 53974.77 88888.00 2008-06-02 09:23:53.404 154 17448.16 48.27 53974.73 88888.00 2008-06-02 09:23:53.904 154 17448.16 48.25 53974.81 88888.00 2008-06-02 09:23:54.404 154 17448.15 48.30 53974.81 88888.00 2008-06-02 09:23:54.904 154 17448.15 48.36 53974.80 88888.00 2008-06-02 09:23:55.404 154 17448.07 48.39 53974.70 88888.00 2008-06-02 09:23:55.904 154 17448.11 48.40 53974.60 88888.00 2008-06-02 09:23:56.404 154 17448.11 48.38 53974.64 88888.00 2008-06-02 09:23:56.904 154 17448.11 48.37 53974.68 88888.00 2008-06-02 09:23:57.404 154 17448.09 48.42 53974.62 88888.00 2008-06-02 09:23:57.904 154 17448.13 48.46 53974.66 88888.00 2008-06-02 09:23:58.404 154 17448.17 48.39 53974.68 88888.00 2008-06-02 09:23:58.904 154 17448.24 48.41 53974.68 88888.00 2008-06-02 09:23:59.404 154 17448.17 48.41 53974.66 88888.00 2008-06-02 09:23:59.904 154 17448.06 48.39 53974.68 88888.00 2008-06-02 09:24:00.404 154 17448.02 48.53 53974.74 88888.00 2008-06-02 09:24:00.904 154 17448.05 48.59 53974.73 88888.00 2008-06-02 09:24:01.404 154 17448.11 48.59 53974.74 88888.00 2008-06-02 09:24:01.904 154 17448.06 48.61 53974.87 88888.00 2008-06-02 09:24:02.404 154 17448.14 48.61 53974.96 88888.00 2008-06-02 09:24:02.904 154 17448.21 48.57 53974.81 88888.00 2008-06-02 09:24:03.404 154 17448.23 48.52 53974.68 88888.00 2008-06-02 09:24:03.904 154 17448.26 48.51 53974.73 88888.00 2008-06-02 09:24:04.404 154 17448.28 48.50 53974.78 88888.00 2008-06-02 09:24:04.904 154 17448.23 48.48 53974.86 88888.00 2008-06-02 09:24:05.404 154 17448.18 48.47 53974.89 88888.00 2008-06-02 09:24:05.904 154 17448.22 48.40 53974.80 88888.00 2008-06-02 09:24:06.404 154 17448.09 48.47 53974.75 88888.00 2008-06-02 09:24:06.904 154 17448.13 48.52 53974.81 88888.00 2008-06-02 09:24:07.404 154 17448.21 48.52 53974.87 88888.00 2008-06-02 09:24:07.904 154 17448.32 48.48 53974.81 88888.00 2008-06-02 09:24:08.404 154 17448.34 48.49 53974.74 88888.00 2008-06-02 09:24:08.904 154 17448.29 48.52 53974.77 88888.00 2008-06-02 09:24:09.404 154 17448.29 48.59 53974.84 88888.00 2008-06-02 09:24:09.904 154 17448.32 48.61 53974.81 88888.00 2008-06-02 09:24:10.404 154 17448.36 48.60 53974.86 88888.00 2008-06-02 09:24:10.904 154 17448.39 48.62 53974.85 88888.00 2008-06-02 09:24:11.404 154 17448.29 48.61 53974.85 88888.00 2008-06-02 09:24:11.904 154 17448.29 48.61 53974.77 88888.00 2008-06-02 09:24:12.404 154 17448.37 48.56 53974.81 88888.00 2008-06-02 09:24:12.904 154 17448.36 48.52 53974.92 88888.00 2008-06-02 09:24:13.404 154 17448.52 48.45 53974.91 88888.00 2008-06-02 09:24:13.904 154 17448.52 48.42 53974.89 88888.00 2008-06-02 09:24:14.404 154 17448.45 48.37 53974.85 88888.00 2008-06-02 09:24:14.904 154 17448.45 48.38 53974.92 88888.00 2008-06-02 09:24:15.404 154 17448.54 48.45 53974.99 88888.00 2008-06-02 09:24:15.904 154 17448.56 48.49 53975.04 88888.00 2008-06-02 09:24:16.404 154 17448.48 48.41 53975.03 88888.00 2008-06-02 09:24:16.904 154 17448.52 48.41 53974.92 88888.00 2008-06-02 09:24:17.404 154 17448.53 48.40 53974.91 88888.00 2008-06-02 09:24:17.904 154 17448.51 48.37 53974.89 88888.00 2008-06-02 09:24:18.404 154 17448.54 48.42 53974.88 88888.00 2008-06-02 09:24:18.904 154 17448.63 48.37 53974.88 88888.00 2008-06-02 09:24:19.404 154 17448.65 48.36 53975.02 88888.00 2008-06-02 09:24:19.904 154 17448.72 48.29 53974.96 88888.00 2008-06-02 09:24:20.404 154 17448.67 48.19 53974.85 88888.00 2008-06-02 09:24:20.904 154 17448.64 48.25 53974.85 88888.00 2008-06-02 09:24:21.404 154 17448.63 48.13 53974.87 88888.00 2008-06-02 09:24:21.904 154 17448.62 48.13 53974.89 88888.00 2008-06-02 09:24:22.404 154 17448.59 48.13 53974.89 88888.00 2008-06-02 09:24:22.904 154 17448.65 48.13 53974.89 88888.00 2008-06-02 09:24:23.404 154 17448.57 48.10 53974.92 88888.00 2008-06-02 09:24:23.904 154 17448.67 48.03 53974.98 88888.00 2008-06-02 09:24:24.404 154 17448.75 48.04 53975.01 88888.00 2008-06-02 09:24:24.904 154 17448.85 48.00 53975.04 88888.00 2008-06-02 09:24:25.404 154 17448.85 47.93 53974.98 88888.00 2008-06-02 09:24:25.904 154 17448.79 47.90 53974.95 88888.00 2008-06-02 09:24:26.404 154 17448.75 47.92 53974.88 88888.00 2008-06-02 09:24:26.904 154 17448.70 47.96 53974.86 88888.00 2008-06-02 09:24:27.404 154 17448.72 48.00 53974.81 88888.00 2008-06-02 09:24:27.904 154 17448.75 47.94 53974.75 88888.00 2008-06-02 09:24:28.404 154 17448.88 47.91 53974.77 88888.00 2008-06-02 09:24:28.904 154 17448.89 47.92 53974.87 88888.00 2008-06-02 09:24:29.404 154 17448.75 47.87 53974.88 88888.00 2008-06-02 09:24:29.904 154 17448.79 47.80 53974.89 88888.00 2008-06-02 09:24:30.404 154 17448.87 47.73 53974.87 88888.00 2008-06-02 09:24:30.904 154 17448.89 47.73 53974.86 88888.00 2008-06-02 09:24:31.404 154 17448.89 47.74 53974.98 88888.00 2008-06-02 09:24:31.904 154 17448.89 47.67 53975.03 88888.00 2008-06-02 09:24:32.404 154 17448.90 47.63 53975.00 88888.00 2008-06-02 09:24:32.904 154 17448.88 47.59 53974.98 88888.00 2008-06-02 09:24:33.404 154 17448.90 47.58 53974.92 88888.00 2008-06-02 09:24:33.904 154 17448.88 47.59 53974.92 88888.00 2008-06-02 09:24:34.404 154 17448.88 47.61 53975.00 88888.00 2008-06-02 09:24:34.904 154 17448.89 47.55 53974.99 88888.00 2008-06-02 09:24:35.404 154 17448.85 47.53 53974.98 88888.00 2008-06-02 09:24:35.904 154 17448.88 47.55 53975.00 88888.00 2008-06-02 09:24:36.404 154 17448.90 47.51 53975.00 88888.00 2008-06-02 09:24:36.904 154 17448.93 47.50 53974.95 88888.00 2008-06-02 09:24:37.404 154 17448.92 47.48 53975.01 88888.00 2008-06-02 09:24:37.904 154 17448.86 47.43 53974.93 88888.00 2008-06-02 09:24:38.404 154 17448.82 47.44 53974.91 88888.00 2008-06-02 09:24:38.904 154 17448.77 47.41 53974.99 88888.00 2008-06-02 09:24:39.404 154 17448.83 47.26 53974.99 88888.00 2008-06-02 09:24:39.904 154 17448.85 47.30 53974.93 88888.00 2008-06-02 09:24:40.404 154 17448.86 47.32 53974.85 88888.00 2008-06-02 09:24:40.904 154 17448.84 47.33 53974.89 88888.00 2008-06-02 09:24:41.404 154 17448.77 47.29 53974.81 88888.00 2008-06-02 09:24:41.904 154 17448.78 47.25 53974.81 88888.00 2008-06-02 09:24:42.404 154 17448.83 47.23 53974.89 88888.00 2008-06-02 09:24:42.904 154 17448.85 47.25 53974.89 88888.00 2008-06-02 09:24:43.404 154 17448.85 47.29 53974.90 88888.00 2008-06-02 09:24:43.904 154 17448.78 47.31 53974.81 88888.00 2008-06-02 09:24:44.404 154 17448.76 47.29 53974.90 88888.00 2008-06-02 09:24:44.904 154 17448.75 47.23 53974.91 88888.00 2008-06-02 09:24:45.404 154 17448.83 47.29 53974.93 88888.00 2008-06-02 09:24:45.904 154 17448.88 47.32 53975.02 88888.00 2008-06-02 09:24:46.404 154 17448.84 47.31 53975.10 88888.00 2008-06-02 09:24:46.904 154 17448.76 47.29 53975.18 88888.00 2008-06-02 09:24:47.404 154 17448.75 47.30 53975.12 88888.00 2008-06-02 09:24:47.904 154 17448.78 47.28 53975.12 88888.00 2008-06-02 09:24:48.404 154 17448.77 47.31 53975.10 88888.00 2008-06-02 09:24:48.904 154 17448.74 47.31 53975.04 88888.00 2008-06-02 09:24:49.404 154 17448.72 47.34 53975.05 88888.00 2008-06-02 09:24:49.904 154 17448.72 47.39 53975.10 88888.00 2008-06-02 09:24:50.404 154 17448.67 47.40 53975.10 88888.00 2008-06-02 09:24:50.904 154 17448.70 47.40 53974.95 88888.00 2008-06-02 09:24:51.404 154 17448.69 47.36 53974.93 88888.00 2008-06-02 09:24:51.904 154 17448.58 47.35 53974.98 88888.00 2008-06-02 09:24:52.404 154 17448.67 47.26 53975.02 88888.00 2008-06-02 09:24:52.904 154 17448.67 47.30 53975.07 88888.00 2008-06-02 09:24:53.404 154 17448.62 47.29 53975.21 88888.00 2008-06-02 09:24:53.904 154 17448.64 47.33 53975.25 88888.00 2008-06-02 09:24:54.404 154 17448.58 47.39 53975.23 88888.00 2008-06-02 09:24:54.904 154 17448.55 47.49 53975.20 88888.00 2008-06-02 09:24:55.404 154 17448.56 47.53 53975.15 88888.00 2008-06-02 09:24:55.904 154 17448.53 47.53 53975.22 88888.00 2008-06-02 09:24:56.404 154 17448.51 47.49 53975.20 88888.00 2008-06-02 09:24:56.904 154 17448.46 47.59 53975.12 88888.00 2008-06-02 09:24:57.404 154 17448.49 47.55 53975.12 88888.00 2008-06-02 09:24:57.904 154 17448.57 47.58 53975.11 88888.00 2008-06-02 09:24:58.404 154 17448.57 47.55 53975.11 88888.00 2008-06-02 09:24:58.904 154 17448.55 47.58 53975.19 88888.00 2008-06-02 09:24:59.404 154 17448.51 47.67 53975.16 88888.00 2008-06-02 09:24:59.904 154 17448.58 47.71 53975.23 88888.00 2008-06-02 09:25:00.404 154 17448.58 47.69 53975.22 88888.00 2008-06-02 09:25:00.904 154 17448.55 47.72 53975.16 88888.00 2008-06-02 09:25:01.404 154 17448.47 47.82 53975.22 88888.00 2008-06-02 09:25:01.904 154 17448.55 47.82 53975.26 88888.00 2008-06-02 09:25:02.404 154 17448.51 47.80 53975.34 88888.00 2008-06-02 09:25:02.904 154 17448.49 47.87 53975.29 88888.00 2008-06-02 09:25:03.404 154 17448.52 47.90 53975.13 88888.00 2008-06-02 09:25:03.904 154 17448.55 47.91 53975.10 88888.00 2008-06-02 09:25:04.404 154 17448.52 47.92 53975.20 88888.00 2008-06-02 09:25:04.904 154 17448.52 47.93 53975.25 88888.00 2008-06-02 09:25:05.404 154 17448.45 47.92 53975.27 88888.00 2008-06-02 09:25:05.904 154 17448.48 47.93 53975.29 88888.00 2008-06-02 09:25:06.404 154 17448.49 48.02 53975.26 88888.00 2008-06-02 09:25:06.904 154 17448.52 48.09 53975.26 88888.00 2008-06-02 09:25:07.404 154 17448.55 48.09 53975.26 88888.00 2008-06-02 09:25:07.904 154 17448.54 48.14 53975.29 88888.00 2008-06-02 09:25:08.404 154 17448.58 48.13 53975.33 88888.00 2008-06-02 09:25:08.904 154 17448.70 48.17 53975.30 88888.00 2008-06-02 09:25:09.404 154 17448.75 48.19 53975.35 88888.00 2008-06-02 09:25:09.904 154 17448.75 48.19 53975.32 88888.00 2008-06-02 09:25:10.404 154 17448.67 48.19 53975.20 88888.00 2008-06-02 09:25:10.904 154 17448.56 48.32 53975.20 88888.00 2008-06-02 09:25:11.404 154 17448.57 48.33 53975.18 88888.00 2008-06-02 09:25:11.904 154 17448.60 48.36 53975.24 88888.00 2008-06-02 09:25:12.404 154 17448.64 48.32 53975.34 88888.00 2008-06-02 09:25:12.904 154 17448.65 48.41 53975.35 88888.00 2008-06-02 09:25:13.404 154 17448.64 48.48 53975.37 88888.00 2008-06-02 09:25:13.904 154 17448.69 48.48 53975.33 88888.00 2008-06-02 09:25:14.404 154 17448.74 48.50 53975.29 88888.00 2008-06-02 09:25:14.904 154 17448.74 48.45 53975.29 88888.00 2008-06-02 09:25:15.404 154 17448.79 48.45 53975.35 88888.00 2008-06-02 09:25:15.904 154 17448.76 48.49 53975.30 88888.00 2008-06-02 09:25:16.404 154 17448.68 48.57 53975.32 88888.00 2008-06-02 09:25:16.904 154 17448.66 48.67 53975.34 88888.00 2008-06-02 09:25:17.404 154 17448.64 48.58 53975.33 88888.00 2008-06-02 09:25:17.904 154 17448.65 48.58 53975.25 88888.00 2008-06-02 09:25:18.404 154 17448.67 48.68 53975.15 88888.00 2008-06-02 09:25:18.904 154 17448.73 48.74 53975.07 88888.00 2008-06-02 09:25:19.404 154 17448.68 48.74 53975.13 88888.00 2008-06-02 09:25:19.904 154 17448.68 48.72 53975.21 88888.00 2008-06-02 09:25:20.404 154 17448.72 48.80 53975.23 88888.00 2008-06-02 09:25:20.904 154 17448.80 48.89 53975.18 88888.00 2008-06-02 09:25:21.404 154 17448.77 48.94 53975.23 88888.00 2008-06-02 09:25:21.904 154 17448.84 49.01 53975.37 88888.00 2008-06-02 09:25:22.404 154 17448.83 49.04 53975.20 88888.00 2008-06-02 09:25:22.904 154 17448.88 49.07 53975.14 88888.00 2008-06-02 09:25:23.404 154 17448.94 49.09 53975.16 88888.00 2008-06-02 09:25:23.904 154 17448.88 49.15 53975.20 88888.00 2008-06-02 09:25:24.404 154 17448.95 49.14 53975.26 88888.00 2008-06-02 09:25:24.904 154 17448.89 49.15 53975.27 88888.00 2008-06-02 09:25:25.404 154 17448.95 49.16 53975.18 88888.00 2008-06-02 09:25:25.904 154 17449.03 49.11 53975.22 88888.00 2008-06-02 09:25:26.404 154 17449.08 49.11 53975.21 88888.00 2008-06-02 09:25:26.904 154 17449.06 49.21 53975.18 88888.00 2008-06-02 09:25:27.404 154 17449.09 49.24 53975.20 88888.00 2008-06-02 09:25:27.904 154 17449.13 49.17 53975.16 88888.00 2008-06-02 09:25:28.404 154 17449.16 49.23 53975.24 88888.00 2008-06-02 09:25:28.904 154 17449.16 49.29 53975.34 88888.00 2008-06-02 09:25:29.404 154 17449.13 49.26 53975.36 88888.00 2008-06-02 09:25:29.904 154 17449.07 49.19 53975.34 88888.00 2008-06-02 09:25:30.404 154 17449.03 49.23 53975.34 88888.00 2008-06-02 09:25:30.904 154 17449.03 49.27 53975.21 88888.00 2008-06-02 09:25:31.404 154 17449.08 49.27 53975.20 88888.00 2008-06-02 09:25:31.904 154 17449.14 49.17 53975.22 88888.00 2008-06-02 09:25:32.404 154 17449.16 49.19 53975.22 88888.00 2008-06-02 09:25:32.904 154 17449.14 49.25 53975.19 88888.00 2008-06-02 09:25:33.404 154 17449.21 49.24 53975.34 88888.00 2008-06-02 09:25:33.904 154 17449.21 49.26 53975.27 88888.00 2008-06-02 09:25:34.404 154 17449.23 49.25 53975.19 88888.00 2008-06-02 09:25:34.904 154 17449.21 49.27 53975.29 88888.00 2008-06-02 09:25:35.404 154 17449.23 49.20 53975.32 88888.00 2008-06-02 09:25:35.904 154 17449.28 49.17 53975.32 88888.00 2008-06-02 09:25:36.404 154 17449.26 49.24 53975.27 88888.00 2008-06-02 09:25:36.904 154 17449.20 49.21 53975.25 88888.00 2008-06-02 09:25:37.404 154 17449.17 49.17 53975.27 88888.00 2008-06-02 09:25:37.904 154 17449.21 49.20 53975.27 88888.00 2008-06-02 09:25:38.404 154 17449.23 49.23 53975.37 88888.00 2008-06-02 09:25:38.904 154 17449.20 49.27 53975.31 88888.00 2008-06-02 09:25:39.404 154 17449.27 49.28 53975.23 88888.00 2008-06-02 09:25:39.904 154 17449.38 49.27 53975.16 88888.00 2008-06-02 09:25:40.404 154 17449.37 49.23 53975.21 88888.00 2008-06-02 09:25:40.904 154 17449.44 49.21 53975.25 88888.00 2008-06-02 09:25:41.404 154 17449.60 49.24 53975.30 88888.00 2008-06-02 09:25:41.904 154 17449.55 49.23 53975.26 88888.00 2008-06-02 09:25:42.404 154 17449.60 49.17 53975.30 88888.00 2008-06-02 09:25:42.904 154 17449.60 49.19 53975.36 88888.00 2008-06-02 09:25:43.404 154 17449.56 49.15 53975.30 88888.00 2008-06-02 09:25:43.904 154 17449.55 49.13 53975.26 88888.00 2008-06-02 09:25:44.404 154 17449.48 49.10 53975.22 88888.00 2008-06-02 09:25:44.904 154 17449.47 49.09 53975.25 88888.00 2008-06-02 09:25:45.404 154 17449.56 49.09 53975.27 88888.00 2008-06-02 09:25:45.904 154 17449.55 49.14 53975.35 88888.00 2008-06-02 09:25:46.404 154 17449.58 49.04 53975.22 88888.00 2008-06-02 09:25:46.904 154 17449.60 49.00 53975.29 88888.00 2008-06-02 09:25:47.404 154 17449.59 48.98 53975.25 88888.00 2008-06-02 09:25:47.904 154 17449.53 49.04 53975.21 88888.00 2008-06-02 09:25:48.404 154 17449.50 48.98 53975.32 88888.00 2008-06-02 09:25:48.904 154 17449.54 48.90 53975.27 88888.00 2008-06-02 09:25:49.404 154 17449.50 48.97 53975.29 88888.00 2008-06-02 09:25:49.904 154 17449.54 49.04 53975.27 88888.00 2008-06-02 09:25:50.404 154 17449.56 49.01 53975.25 88888.00 2008-06-02 09:25:50.904 154 17449.57 48.90 53975.23 88888.00 2008-06-02 09:25:51.404 154 17449.60 48.92 53975.32 88888.00 2008-06-02 09:25:51.904 154 17449.61 48.92 53975.33 88888.00 2008-06-02 09:25:52.404 154 17449.60 48.94 53975.40 88888.00 2008-06-02 09:25:52.904 154 17449.61 48.88 53975.37 88888.00 2008-06-02 09:25:53.404 154 17449.59 48.89 53975.37 88888.00 2008-06-02 09:25:53.904 154 17449.66 48.98 53975.38 88888.00 2008-06-02 09:25:54.404 154 17449.68 48.94 53975.27 88888.00 2008-06-02 09:25:54.904 154 17449.58 48.89 53975.26 88888.00 2008-06-02 09:25:55.404 154 17449.64 48.91 53975.25 88888.00 2008-06-02 09:25:55.904 154 17449.49 48.89 53975.21 88888.00 2008-06-02 09:25:56.404 154 17449.51 48.92 53975.27 88888.00 2008-06-02 09:25:56.904 154 17449.46 48.88 53975.27 88888.00 2008-06-02 09:25:57.404 154 17449.43 48.85 53975.24 88888.00 2008-06-02 09:25:57.904 154 17449.53 48.80 53975.32 88888.00 2008-06-02 09:25:58.404 154 17449.56 48.76 53975.38 88888.00 2008-06-02 09:25:58.904 154 17449.50 48.87 53975.42 88888.00 2008-06-02 09:25:59.404 154 17449.50 48.96 53975.33 88888.00 2008-06-02 09:25:59.904 154 17449.48 48.86 53975.24 88888.00 2008-06-02 09:26:00.404 154 17449.49 48.74 53975.14 88888.00 2008-06-02 09:26:00.904 154 17449.51 48.68 53975.23 88888.00 2008-06-02 09:26:01.404 154 17449.53 48.76 53975.27 88888.00 2008-06-02 09:26:01.904 154 17449.49 48.80 53975.24 88888.00 2008-06-02 09:26:02.404 154 17449.36 48.80 53975.32 88888.00 2008-06-02 09:26:02.904 154 17449.38 48.78 53975.27 88888.00 2008-06-02 09:26:03.404 154 17449.43 48.84 53975.27 88888.00 2008-06-02 09:26:03.904 154 17449.43 48.89 53975.30 88888.00 2008-06-02 09:26:04.404 154 17449.44 48.91 53975.29 88888.00 2008-06-02 09:26:04.904 154 17449.44 48.90 53975.22 88888.00 2008-06-02 09:26:05.404 154 17449.44 48.86 53975.19 88888.00 2008-06-02 09:26:05.904 154 17449.48 48.80 53975.27 88888.00 2008-06-02 09:26:06.404 154 17449.45 48.70 53975.34 88888.00 2008-06-02 09:26:06.904 154 17449.37 48.71 53975.32 88888.00 2008-06-02 09:26:07.404 154 17449.40 48.75 53975.32 88888.00 2008-06-02 09:26:07.904 154 17449.48 48.69 53975.30 88888.00 2008-06-02 09:26:08.404 154 17449.44 48.70 53975.26 88888.00 2008-06-02 09:26:08.904 154 17449.46 48.65 53975.25 88888.00 2008-06-02 09:26:09.404 154 17449.49 48.64 53975.29 88888.00 2008-06-02 09:26:09.904 154 17449.40 48.70 53975.24 88888.00 2008-06-02 09:26:10.404 154 17449.36 48.66 53975.21 88888.00 2008-06-02 09:26:10.904 154 17449.44 48.56 53975.22 88888.00 2008-06-02 09:26:11.404 154 17449.55 48.60 53975.20 88888.00 2008-06-02 09:26:11.904 154 17449.55 48.59 53975.16 88888.00 2008-06-02 09:26:12.404 154 17449.47 48.62 53975.18 88888.00 2008-06-02 09:26:12.904 154 17449.29 48.66 53975.23 88888.00 2008-06-02 09:26:13.404 154 17449.29 48.62 53975.25 88888.00 2008-06-02 09:26:13.904 154 17449.30 48.64 53975.25 88888.00 2008-06-02 09:26:14.404 154 17449.34 48.67 53975.22 88888.00 2008-06-02 09:26:14.904 154 17449.33 48.68 53975.21 88888.00 2008-06-02 09:26:15.404 154 17449.25 48.65 53975.27 88888.00 2008-06-02 09:26:15.904 154 17449.29 48.60 53975.41 88888.00 2008-06-02 09:26:16.404 154 17449.43 48.58 53975.40 88888.00 2008-06-02 09:26:16.904 154 17449.39 48.55 53975.42 88888.00 2008-06-02 09:26:17.404 154 17449.34 48.51 53975.40 88888.00 2008-06-02 09:26:17.904 154 17449.27 48.53 53975.35 88888.00 2008-06-02 09:26:18.404 154 17449.13 48.58 53975.32 88888.00 2008-06-02 09:26:18.904 154 17449.16 48.65 53975.32 88888.00 2008-06-02 09:26:19.404 154 17449.20 48.69 53975.35 88888.00 2008-06-02 09:26:19.904 154 17449.19 48.68 53975.34 88888.00 2008-06-02 09:26:20.404 154 17449.15 48.64 53975.38 88888.00 2008-06-02 09:26:20.904 154 17449.05 48.61 53975.38 88888.00 2008-06-02 09:26:21.404 154 17449.05 48.66 53975.36 88888.00 2008-06-02 09:26:21.904 154 17449.03 48.62 53975.34 88888.00 2008-06-02 09:26:22.404 154 17449.00 48.60 53975.44 88888.00 2008-06-02 09:26:22.904 154 17449.11 48.58 53975.49 88888.00 2008-06-02 09:26:23.404 154 17449.15 48.60 53975.47 88888.00 2008-06-02 09:26:23.904 154 17449.13 48.66 53975.38 88888.00 2008-06-02 09:26:24.404 154 17449.07 48.60 53975.41 88888.00 2008-06-02 09:26:24.904 154 17449.00 48.62 53975.44 88888.00 2008-06-02 09:26:25.404 154 17448.99 48.68 53975.55 88888.00 2008-06-02 09:26:25.904 154 17449.02 48.67 53975.52 88888.00 2008-06-02 09:26:26.404 154 17449.06 48.72 53975.54 88888.00 2008-06-02 09:26:26.904 154 17449.08 48.77 53975.41 88888.00 2008-06-02 09:26:27.404 154 17449.11 48.75 53975.43 88888.00 2008-06-02 09:26:27.904 154 17449.14 48.70 53975.40 88888.00 2008-06-02 09:26:28.404 154 17449.10 48.77 53975.38 88888.00 2008-06-02 09:26:28.904 154 17449.03 48.80 53975.44 88888.00 2008-06-02 09:26:29.404 154 17448.98 48.80 53975.45 88888.00 2008-06-02 09:26:29.904 154 17449.02 48.77 53975.49 88888.00 2008-06-02 09:26:30.404 154 17449.08 48.75 53975.48 88888.00 2008-06-02 09:26:30.904 154 17449.03 48.77 53975.46 88888.00 2008-06-02 09:26:31.404 154 17448.98 48.75 53975.54 88888.00 2008-06-02 09:26:31.904 154 17448.96 48.72 53975.43 88888.00 2008-06-02 09:26:32.404 154 17448.94 48.74 53975.45 88888.00 2008-06-02 09:26:32.904 154 17449.00 48.71 53975.46 88888.00 2008-06-02 09:26:33.404 154 17449.08 48.79 53975.40 88888.00 2008-06-02 09:26:33.904 154 17449.15 48.75 53975.35 88888.00 2008-06-02 09:26:34.404 154 17449.15 48.79 53975.52 88888.00 2008-06-02 09:26:34.904 154 17449.14 48.78 53975.48 88888.00 2008-06-02 09:26:35.404 154 17449.06 48.82 53975.53 88888.00 2008-06-02 09:26:35.904 154 17449.10 48.86 53975.49 88888.00 2008-06-02 09:26:36.404 154 17449.14 48.87 53975.45 88888.00 2008-06-02 09:26:36.904 154 17449.18 48.81 53975.47 88888.00 2008-06-02 09:26:37.404 154 17449.19 48.85 53975.43 88888.00 2008-06-02 09:26:37.904 154 17449.20 48.84 53975.44 88888.00 2008-06-02 09:26:38.404 154 17449.23 48.82 53975.49 88888.00 2008-06-02 09:26:38.904 154 17449.28 48.88 53975.49 88888.00 2008-06-02 09:26:39.404 154 17449.31 48.87 53975.48 88888.00 2008-06-02 09:26:39.904 154 17449.31 48.84 53975.51 88888.00 2008-06-02 09:26:40.404 154 17449.30 48.82 53975.56 88888.00 2008-06-02 09:26:40.904 154 17449.33 48.80 53975.64 88888.00 2008-06-02 09:26:41.404 154 17449.37 48.79 53975.64 88888.00 2008-06-02 09:26:41.904 154 17449.40 48.87 53975.63 88888.00 2008-06-02 09:26:42.404 154 17449.41 48.90 53975.61 88888.00 2008-06-02 09:26:42.904 154 17449.49 48.97 53975.52 88888.00 2008-06-02 09:26:43.404 154 17449.54 48.91 53975.52 88888.00 2008-06-02 09:26:43.904 154 17449.51 48.88 53975.45 88888.00 2008-06-02 09:26:44.404 154 17449.45 48.82 53975.49 88888.00 2008-06-02 09:26:44.904 154 17449.50 48.74 53975.49 88888.00 2008-06-02 09:26:45.404 154 17449.60 48.82 53975.48 88888.00 2008-06-02 09:26:45.904 154 17449.64 48.82 53975.54 88888.00 2008-06-02 09:26:46.404 154 17449.62 48.75 53975.52 88888.00 2008-06-02 09:26:46.904 154 17449.65 48.76 53975.51 88888.00 2008-06-02 09:26:47.404 154 17449.67 48.75 53975.57 88888.00 2008-06-02 09:26:47.904 154 17449.72 48.64 53975.55 88888.00 2008-06-02 09:26:48.401 154 17449.78 48.51 53975.52 88888.00 2008-06-02 09:26:48.901 154 17449.81 48.53 53975.52 88888.00 2008-06-02 09:26:49.401 154 17449.76 48.61 53975.49 88888.00 2008-06-02 09:26:49.901 154 17449.79 48.64 53975.49 88888.00 2008-06-02 09:26:50.401 154 17449.95 48.60 53975.52 88888.00 2008-06-02 09:26:50.901 154 17450.01 48.59 53975.48 88888.00 2008-06-02 09:26:51.401 154 17449.97 48.57 53975.55 88888.00 2008-06-02 09:26:51.901 154 17449.94 48.56 53975.61 88888.00 2008-06-02 09:26:52.401 154 17450.00 48.57 53975.58 88888.00 2008-06-02 09:26:52.901 154 17450.05 48.53 53975.58 88888.00 2008-06-02 09:26:53.401 154 17450.08 48.49 53975.57 88888.00 2008-06-02 09:26:53.901 154 17450.01 48.52 53975.49 88888.00 2008-06-02 09:26:54.401 154 17449.99 48.53 53975.34 88888.00 2008-06-02 09:26:54.901 154 17450.02 48.52 53975.38 88888.00 2008-06-02 09:26:55.401 154 17450.07 48.49 53975.42 88888.00 2008-06-02 09:26:55.901 154 17450.05 48.49 53975.44 88888.00 2008-06-02 09:26:56.401 154 17450.06 48.45 53975.54 88888.00 2008-06-02 09:26:56.901 154 17450.15 48.41 53975.56 88888.00 2008-06-02 09:26:57.401 154 17450.22 48.32 53975.60 88888.00 2008-06-02 09:26:57.901 154 17450.19 48.36 53975.51 88888.00 2008-06-02 09:26:58.401 154 17450.15 48.35 53975.40 88888.00 2008-06-02 09:26:58.901 154 17450.17 48.35 53975.43 88888.00 2008-06-02 09:26:59.401 154 17450.18 48.36 53975.51 88888.00 2008-06-02 09:26:59.901 154 17450.18 48.36 53975.56 88888.00 2008-06-02 09:27:00.401 154 17450.27 48.29 53975.61 88888.00 2008-06-02 09:27:00.901 154 17450.27 48.31 53975.59 88888.00 2008-06-02 09:27:01.401 154 17450.31 48.33 53975.57 88888.00 2008-06-02 09:27:01.901 154 17450.29 48.35 53975.44 88888.00 2008-06-02 09:27:02.401 154 17450.29 48.31 53975.43 88888.00 2008-06-02 09:27:02.901 154 17450.32 48.30 53975.52 88888.00 2008-06-02 09:27:03.401 154 17450.46 48.25 53975.58 88888.00 2008-06-02 09:27:03.901 154 17450.45 48.16 53975.52 88888.00 2008-06-02 09:27:04.401 154 17450.49 48.11 53975.47 88888.00 2008-06-02 09:27:04.901 154 17450.48 48.22 53975.46 88888.00 2008-06-02 09:27:05.401 154 17450.47 48.25 53975.47 88888.00 2008-06-02 09:27:05.901 154 17450.50 48.25 53975.51 88888.00 2008-06-02 09:27:06.401 154 17450.56 48.17 53975.51 88888.00 2008-06-02 09:27:06.901 154 17450.51 48.08 53975.43 88888.00 2008-06-02 09:27:07.401 154 17450.62 48.02 53975.44 88888.00 2008-06-02 09:27:07.901 154 17450.72 48.03 53975.51 88888.00 2008-06-02 09:27:08.401 154 17450.66 48.09 53975.57 88888.00 2008-06-02 09:27:08.901 154 17450.59 48.19 53975.56 88888.00 2008-06-02 09:27:09.401 154 17450.60 48.12 53975.60 88888.00 2008-06-02 09:27:09.901 154 17450.59 48.10 53975.57 88888.00 2008-06-02 09:27:10.401 154 17450.68 48.03 53975.49 88888.00 2008-06-02 09:27:10.901 154 17450.72 48.06 53975.41 88888.00 2008-06-02 09:27:11.401 154 17450.71 48.12 53975.43 88888.00 2008-06-02 09:27:11.901 154 17450.70 48.03 53975.59 88888.00 2008-06-02 09:27:12.401 154 17450.72 48.09 53975.64 88888.00 2008-06-02 09:27:12.901 154 17450.66 48.11 53975.63 88888.00 2008-06-02 09:27:13.401 154 17450.69 48.07 53975.60 88888.00 2008-06-02 09:27:13.901 154 17450.63 48.01 53975.60 88888.00 2008-06-02 09:27:14.401 154 17450.69 48.02 53975.65 88888.00 2008-06-02 09:27:14.901 154 17450.68 47.97 53975.65 88888.00 2008-06-02 09:27:15.401 154 17450.70 47.94 53975.60 88888.00 2008-06-02 09:27:15.901 154 17450.71 47.93 53975.60 88888.00 2008-06-02 09:27:16.401 154 17450.78 47.91 53975.64 88888.00 2008-06-02 09:27:16.901 154 17450.79 47.94 53975.65 88888.00 2008-06-02 09:27:17.401 154 17450.78 47.94 53975.59 88888.00 2008-06-02 09:27:17.901 154 17450.82 47.93 53975.64 88888.00 2008-06-02 09:27:18.401 154 17450.82 47.93 53975.68 88888.00 2008-06-02 09:27:18.901 154 17450.84 47.89 53975.63 88888.00 2008-06-02 09:27:19.401 154 17450.82 47.83 53975.56 88888.00 2008-06-02 09:27:19.901 154 17450.80 47.82 53975.54 88888.00 2008-06-02 09:27:20.401 154 17450.86 47.87 53975.57 88888.00 2008-06-02 09:27:20.901 154 17450.82 47.83 53975.60 88888.00 2008-06-02 09:27:21.401 154 17450.86 47.82 53975.57 88888.00 2008-06-02 09:27:21.901 154 17450.82 47.84 53975.52 88888.00 2008-06-02 09:27:22.401 154 17450.90 47.81 53975.43 88888.00 2008-06-02 09:27:22.901 154 17450.93 47.80 53975.41 88888.00 2008-06-02 09:27:23.401 154 17450.98 47.78 53975.40 88888.00 2008-06-02 09:27:23.901 154 17450.94 47.73 53975.43 88888.00 2008-06-02 09:27:24.401 154 17450.83 47.74 53975.52 88888.00 2008-06-02 09:27:24.901 154 17450.86 47.79 53975.55 88888.00 2008-06-02 09:27:25.401 154 17450.94 47.73 53975.52 88888.00 2008-06-02 09:27:25.901 154 17450.91 47.74 53975.53 88888.00 2008-06-02 09:27:26.401 154 17450.91 47.80 53975.57 88888.00 2008-06-02 09:27:26.901 154 17450.88 47.75 53975.53 88888.00 2008-06-02 09:27:27.401 154 17450.97 47.79 53975.51 88888.00 2008-06-02 09:27:27.901 154 17450.96 47.79 53975.46 88888.00 2008-06-02 09:27:28.401 154 17450.88 47.72 53975.48 88888.00 2008-06-02 09:27:28.901 154 17450.86 47.74 53975.42 88888.00 2008-06-02 09:27:29.401 154 17450.92 47.75 53975.49 88888.00 2008-06-02 09:27:29.901 154 17450.93 47.73 53975.52 88888.00 2008-06-02 09:27:30.401 154 17450.93 47.62 53975.49 88888.00 2008-06-02 09:27:30.901 154 17450.98 47.67 53975.59 88888.00 2008-06-02 09:27:31.401 154 17450.98 47.68 53975.60 88888.00 2008-06-02 09:27:31.901 154 17451.04 47.58 53975.58 88888.00 2008-06-02 09:27:32.401 154 17451.11 47.44 53975.56 88888.00 2008-06-02 09:27:32.901 154 17451.19 47.49 53975.58 88888.00 2008-06-02 09:27:33.401 154 17451.09 47.51 53975.64 88888.00 2008-06-02 09:27:33.901 154 17451.17 47.41 53975.58 88888.00 2008-06-02 09:27:34.401 154 17451.24 47.45 53975.55 88888.00 2008-06-02 09:27:34.901 154 17451.20 47.36 53975.54 88888.00 2008-06-02 09:27:35.401 154 17451.23 47.34 53975.55 88888.00 2008-06-02 09:27:35.901 154 17451.23 47.36 53975.52 88888.00 2008-06-02 09:27:36.401 154 17451.19 47.30 53975.52 88888.00 2008-06-02 09:27:36.901 154 17451.24 47.30 53975.66 88888.00 2008-06-02 09:27:37.401 154 17451.23 47.36 53975.66 88888.00 2008-06-02 09:27:37.901 154 17451.24 47.39 53975.63 88888.00 2008-06-02 09:27:38.401 154 17451.39 47.40 53975.65 88888.00 2008-06-02 09:27:38.901 154 17451.35 47.31 53975.70 88888.00 2008-06-02 09:27:39.401 154 17451.37 47.29 53975.80 88888.00 2008-06-02 09:27:39.901 154 17451.33 47.20 53975.78 88888.00 2008-06-02 09:27:40.401 154 17451.31 47.26 53975.66 88888.00 2008-06-02 09:27:40.901 154 17451.34 47.29 53975.65 88888.00 2008-06-02 09:27:41.401 154 17451.38 47.35 53975.64 88888.00 2008-06-02 09:27:41.901 154 17451.39 47.29 53975.58 88888.00 2008-06-02 09:27:42.401 154 17451.41 47.23 53975.63 88888.00 2008-06-02 09:27:42.901 154 17451.41 47.20 53975.59 88888.00 2008-06-02 09:27:43.401 154 17451.40 47.19 53975.49 88888.00 2008-06-02 09:27:43.901 154 17451.45 47.23 53975.52 88888.00 2008-06-02 09:27:44.401 154 17451.52 47.15 53975.54 88888.00 2008-06-02 09:27:44.901 154 17451.56 47.10 53975.55 88888.00 2008-06-02 09:27:45.401 154 17451.49 47.08 53975.53 88888.00 2008-06-02 09:27:45.901 154 17451.48 47.01 53975.56 88888.00 2008-06-02 09:27:46.401 154 17451.53 46.99 53975.59 88888.00 2008-06-02 09:27:46.901 154 17451.60 47.04 53975.56 88888.00 2008-06-02 09:27:47.401 154 17451.70 47.03 53975.55 88888.00 2008-06-02 09:27:47.901 154 17451.69 46.99 53975.57 88888.00 2008-06-02 09:27:48.401 154 17451.55 46.86 53975.57 88888.00 2008-06-02 09:27:48.901 154 17451.69 46.83 53975.61 88888.00 2008-06-02 09:27:49.401 154 17451.72 46.83 53975.65 88888.00 2008-06-02 09:27:49.901 154 17451.72 46.84 53975.67 88888.00 2008-06-02 09:27:50.401 154 17451.71 46.79 53975.71 88888.00 2008-06-02 09:27:50.901 154 17451.72 46.83 53975.71 88888.00 2008-06-02 09:27:51.401 154 17451.53 46.81 53975.72 88888.00 2008-06-02 09:27:51.901 154 17451.52 46.81 53975.71 88888.00 2008-06-02 09:27:52.401 154 17451.63 46.84 53975.77 88888.00 2008-06-02 09:27:52.901 154 17451.76 46.82 53975.72 88888.00 2008-06-02 09:27:53.401 154 17451.78 46.83 53975.67 88888.00 2008-06-02 09:27:53.901 154 17451.79 46.85 53975.65 88888.00 2008-06-02 09:27:54.401 154 17451.82 46.89 53975.70 88888.00 2008-06-02 09:27:54.901 154 17451.83 46.80 53975.72 88888.00 2008-06-02 09:27:55.401 154 17451.78 46.80 53975.67 88888.00 2008-06-02 09:27:55.901 154 17451.75 46.75 53975.79 88888.00 2008-06-02 09:27:56.401 154 17451.76 46.74 53975.86 88888.00 2008-06-02 09:27:56.901 154 17451.85 46.76 53975.83 88888.00 2008-06-02 09:27:57.401 154 17451.88 46.73 53975.78 88888.00 2008-06-02 09:27:57.901 154 17451.80 46.66 53975.71 88888.00 2008-06-02 09:27:58.401 154 17451.75 46.66 53975.76 88888.00 2008-06-02 09:27:58.901 154 17451.82 46.61 53975.77 88888.00 2008-06-02 09:27:59.401 154 17451.80 46.57 53975.74 88888.00 2008-06-02 09:27:59.901 154 17451.81 46.56 53975.67 88888.00 2008-06-02 09:28:00.401 154 17451.84 46.57 53975.83 88888.00 2008-06-02 09:28:00.901 154 17451.84 46.57 53975.91 88888.00 2008-06-02 09:28:01.401 154 17451.88 46.57 53975.94 88888.00 2008-06-02 09:28:01.901 154 17451.95 46.52 53975.78 88888.00 2008-06-02 09:28:02.401 154 17452.02 46.53 53975.77 88888.00 2008-06-02 09:28:02.901 154 17452.06 46.50 53975.79 88888.00 2008-06-02 09:28:03.401 154 17452.14 46.51 53975.89 88888.00 2008-06-02 09:28:03.901 154 17452.12 46.44 53975.96 88888.00 2008-06-02 09:28:04.401 154 17452.17 46.42 53975.89 88888.00 2008-06-02 09:28:04.901 154 17452.13 46.37 53975.86 88888.00 2008-06-02 09:28:05.401 154 17452.24 46.33 53975.87 88888.00 2008-06-02 09:28:05.901 154 17452.25 46.35 53975.87 88888.00 2008-06-02 09:28:06.401 154 17452.24 46.33 53975.76 88888.00 2008-06-02 09:28:06.901 154 17452.25 46.33 53975.81 88888.00 2008-06-02 09:28:07.401 154 17452.24 46.33 53975.79 88888.00 2008-06-02 09:28:07.901 154 17452.30 46.25 53975.77 88888.00 2008-06-02 09:28:08.401 154 17452.35 46.17 53975.81 88888.00 2008-06-02 09:28:08.901 154 17452.34 46.22 53975.86 88888.00 2008-06-02 09:28:09.401 154 17452.39 46.16 53975.79 88888.00 2008-06-02 09:28:09.901 154 17452.35 46.09 53975.72 88888.00 2008-06-02 09:28:10.401 154 17452.43 46.09 53975.77 88888.00 2008-06-02 09:28:10.901 154 17452.43 46.09 53975.75 88888.00 2008-06-02 09:28:11.401 154 17452.41 46.08 53975.74 88888.00 2008-06-02 09:28:11.901 154 17452.36 46.04 53975.68 88888.00 2008-06-02 09:28:12.401 154 17452.30 46.04 53975.74 88888.00 2008-06-02 09:28:12.901 154 17452.36 46.05 53975.77 88888.00 2008-06-02 09:28:13.401 154 17452.45 46.02 53975.78 88888.00 2008-06-02 09:28:13.901 154 17452.52 46.03 53975.77 88888.00 2008-06-02 09:28:14.401 154 17452.54 45.96 53975.77 88888.00 2008-06-02 09:28:14.901 154 17452.49 45.96 53975.78 88888.00 2008-06-02 09:28:15.401 154 17452.40 46.02 53975.79 88888.00 2008-06-02 09:28:15.901 154 17452.45 46.05 53975.75 88888.00 2008-06-02 09:28:16.401 154 17452.57 46.04 53975.79 88888.00 2008-06-02 09:28:16.901 154 17452.54 46.03 53975.80 88888.00 2008-06-02 09:28:17.401 154 17452.67 46.01 53975.72 88888.00 2008-06-02 09:28:17.901 154 17452.65 45.96 53975.71 88888.00 2008-06-02 09:28:18.401 154 17452.63 46.03 53975.74 88888.00 2008-06-02 09:28:18.901 154 17452.64 46.05 53975.71 88888.00 2008-06-02 09:28:19.401 154 17452.57 45.92 53975.72 88888.00 2008-06-02 09:28:19.901 154 17452.58 45.84 53975.78 88888.00 2008-06-02 09:28:20.401 154 17452.58 45.84 53975.75 88888.00 2008-06-02 09:28:20.901 154 17452.54 45.89 53975.77 88888.00 2008-06-02 09:28:21.401 154 17452.65 45.95 53975.87 88888.00 2008-06-02 09:28:21.901 154 17452.72 45.87 53975.91 88888.00 2008-06-02 09:28:22.401 154 17452.77 45.79 53975.97 88888.00 2008-06-02 09:28:22.901 154 17452.83 45.78 53975.93 88888.00 2008-06-02 09:28:23.401 154 17452.78 45.82 53975.76 88888.00 2008-06-02 09:28:23.901 154 17452.82 45.74 53975.74 88888.00 2008-06-02 09:28:24.401 154 17452.88 45.73 53975.75 88888.00 2008-06-02 09:28:24.901 154 17452.88 45.74 53975.68 88888.00 2008-06-02 09:28:25.401 154 17452.92 45.72 53975.68 88888.00 2008-06-02 09:28:25.901 154 17452.93 45.66 53975.74 88888.00 2008-06-02 09:28:26.401 154 17452.85 45.66 53975.72 88888.00 2008-06-02 09:28:26.901 154 17452.82 45.67 53975.70 88888.00 2008-06-02 09:28:27.401 154 17452.75 45.62 53975.70 88888.00 2008-06-02 09:28:27.901 154 17452.74 45.56 53975.75 88888.00 2008-06-02 09:28:28.401 154 17452.75 45.49 53975.83 88888.00 2008-06-02 09:28:28.901 154 17452.74 45.44 53975.78 88888.00 2008-06-02 09:28:29.401 154 17452.86 45.54 53975.76 88888.00 2008-06-02 09:28:29.901 154 17452.87 45.58 53975.75 88888.00 2008-06-02 09:28:30.401 154 17452.92 45.57 53975.72 88888.00 2008-06-02 09:28:30.901 154 17452.94 45.58 53975.71 88888.00 2008-06-02 09:28:31.401 154 17452.87 45.48 53975.74 88888.00 2008-06-02 09:28:31.901 154 17452.85 45.46 53975.77 88888.00 2008-06-02 09:28:32.401 154 17452.83 45.48 53975.82 88888.00 2008-06-02 09:28:32.901 154 17452.86 45.48 53975.78 88888.00 2008-06-02 09:28:33.401 154 17452.88 45.52 53975.77 88888.00 2008-06-02 09:28:33.901 154 17452.91 45.48 53975.76 88888.00 2008-06-02 09:28:34.401 154 17452.84 45.49 53975.75 88888.00 2008-06-02 09:28:34.901 154 17452.81 45.47 53975.77 88888.00 2008-06-02 09:28:35.401 154 17452.81 45.46 53975.68 88888.00 2008-06-02 09:28:35.901 154 17452.74 45.49 53975.63 88888.00 2008-06-02 09:28:36.401 154 17452.72 45.50 53975.75 88888.00 2008-06-02 09:28:36.901 154 17452.84 45.50 53975.78 88888.00 2008-06-02 09:28:37.401 154 17452.88 45.50 53975.72 88888.00 2008-06-02 09:28:37.901 154 17452.91 45.50 53975.71 88888.00 2008-06-02 09:28:38.401 154 17452.86 45.53 53975.76 88888.00 2008-06-02 09:28:38.901 154 17452.84 45.48 53975.68 88888.00 2008-06-02 09:28:39.401 154 17452.86 45.50 53975.66 88888.00 2008-06-02 09:28:39.901 154 17452.81 45.55 53975.68 88888.00 2008-06-02 09:28:40.401 154 17452.76 45.50 53975.80 88888.00 2008-06-02 09:28:40.901 154 17452.90 45.50 53975.88 88888.00 2008-06-02 09:28:41.401 154 17452.88 45.54 53975.87 88888.00 2008-06-02 09:28:41.901 154 17452.84 45.57 53975.79 88888.00 2008-06-02 09:28:42.401 154 17452.93 45.47 53975.74 88888.00 2008-06-02 09:28:42.901 154 17452.86 45.48 53975.81 88888.00 2008-06-02 09:28:43.401 154 17452.78 45.52 53975.81 88888.00 2008-06-02 09:28:43.901 154 17452.84 45.56 53975.80 88888.00 2008-06-02 09:28:44.401 154 17452.85 45.53 53975.83 88888.00 2008-06-02 09:28:44.901 154 17452.85 45.56 53975.75 88888.00 2008-06-02 09:28:45.401 154 17452.93 45.55 53975.75 88888.00 2008-06-02 09:28:45.901 154 17453.01 45.59 53975.74 88888.00 2008-06-02 09:28:46.401 154 17452.97 45.65 53975.69 88888.00 2008-06-02 09:28:46.901 154 17453.00 45.64 53975.68 88888.00 2008-06-02 09:28:47.401 154 17452.97 45.64 53975.74 88888.00 2008-06-02 09:28:47.901 154 17452.96 45.60 53975.77 88888.00 2008-06-02 09:28:48.401 154 17453.02 45.54 53975.71 88888.00 2008-06-02 09:28:48.901 154 17453.04 45.53 53975.70 88888.00 2008-06-02 09:28:49.401 154 17453.09 45.53 53975.70 88888.00 2008-06-02 09:28:49.901 154 17453.13 45.57 53975.81 88888.00 2008-06-02 09:28:50.401 154 17453.11 45.62 53975.81 88888.00 2008-06-02 09:28:50.901 154 17453.03 45.59 53975.79 88888.00 2008-06-02 09:28:51.401 154 17453.04 45.50 53975.75 88888.00 2008-06-02 09:28:51.901 154 17453.05 45.49 53975.66 88888.00 2008-06-02 09:28:52.401 154 17453.17 45.50 53975.57 88888.00 2008-06-02 09:28:52.901 154 17453.23 45.45 53975.68 88888.00 2008-06-02 09:28:53.401 154 17453.25 45.42 53975.82 88888.00 2008-06-02 09:28:53.901 154 17453.28 45.52 53975.82 88888.00 2008-06-02 09:28:54.401 154 17453.21 45.49 53975.72 88888.00 2008-06-02 09:28:54.901 154 17453.24 45.47 53975.66 88888.00 2008-06-02 09:28:55.401 154 17453.21 45.48 53975.69 88888.00 2008-06-02 09:28:55.901 154 17453.28 45.47 53975.77 88888.00 2008-06-02 09:28:56.401 154 17453.27 45.47 53975.87 88888.00 2008-06-02 09:28:56.901 154 17453.24 45.44 53975.89 88888.00 2008-06-02 09:28:57.401 154 17453.33 45.39 53975.96 88888.00 2008-06-02 09:28:57.901 154 17453.37 45.42 53975.86 88888.00 2008-06-02 09:28:58.401 154 17453.42 45.42 53975.79 88888.00 2008-06-02 09:28:58.901 154 17453.37 45.38 53975.78 88888.00 2008-06-02 09:28:59.401 154 17453.38 45.44 53975.80 88888.00 2008-06-02 09:28:59.901 154 17453.42 45.46 53975.86 88888.00 2008-06-02 09:29:00.401 154 17453.36 45.42 53975.86 88888.00 2008-06-02 09:29:00.901 154 17453.38 45.34 53975.91 88888.00 2008-06-02 09:29:01.401 154 17453.35 45.37 53975.89 88888.00 2008-06-02 09:29:01.901 154 17453.32 45.34 53975.83 88888.00 2008-06-02 09:29:02.401 154 17453.33 45.27 53975.81 88888.00 2008-06-02 09:29:02.901 154 17453.35 45.25 53975.89 88888.00 2008-06-02 09:29:03.401 154 17453.37 45.21 53975.90 88888.00 2008-06-02 09:29:03.901 154 17453.39 45.20 53975.94 88888.00 2008-06-02 09:29:04.401 154 17453.32 45.24 53976.04 88888.00 2008-06-02 09:29:04.901 154 17453.33 45.20 53976.05 88888.00 2008-06-02 09:29:05.401 154 17453.36 45.16 53975.88 88888.00 2008-06-02 09:29:05.901 154 17453.38 45.13 53975.88 88888.00 2008-06-02 09:29:06.401 154 17453.37 45.14 53975.98 88888.00 2008-06-02 09:29:06.901 154 17453.44 45.05 53975.99 88888.00 2008-06-02 09:29:07.401 154 17453.42 45.13 53975.92 88888.00 2008-06-02 09:29:07.901 154 17453.44 45.10 53975.92 88888.00 2008-06-02 09:29:08.401 154 17453.49 45.14 53975.91 88888.00 2008-06-02 09:29:08.901 154 17453.46 45.16 53975.83 88888.00 2008-06-02 09:29:09.401 154 17453.45 45.17 53975.83 88888.00 2008-06-02 09:29:09.901 154 17453.47 45.13 53975.86 88888.00 2008-06-02 09:29:10.401 154 17453.46 45.09 53975.83 88888.00 2008-06-02 09:29:10.901 154 17453.52 45.07 53975.82 88888.00 2008-06-02 09:29:11.401 154 17453.55 45.10 53975.88 88888.00 2008-06-02 09:29:11.901 154 17453.60 45.15 53975.90 88888.00 2008-06-02 09:29:12.401 154 17453.65 45.13 53975.86 88888.00 2008-06-02 09:29:12.901 154 17453.56 45.11 53975.76 88888.00 2008-06-02 09:29:13.401 154 17453.55 45.11 53975.83 88888.00 2008-06-02 09:29:13.901 154 17453.58 45.14 53975.90 88888.00 2008-06-02 09:29:14.401 154 17453.56 45.11 53975.92 88888.00 2008-06-02 09:29:14.901 154 17453.49 45.13 53975.89 88888.00 2008-06-02 09:29:15.401 154 17453.51 45.11 53975.82 88888.00 2008-06-02 09:29:15.901 154 17453.53 45.05 53975.87 88888.00 2008-06-02 09:29:16.401 154 17453.52 45.03 53975.92 88888.00 2008-06-02 09:29:16.901 154 17453.43 44.97 53976.00 88888.00 2008-06-02 09:29:17.401 154 17453.38 44.95 53976.03 88888.00 2008-06-02 09:29:17.901 154 17453.43 45.00 53976.01 88888.00 2008-06-02 09:29:18.401 154 17453.55 45.03 53976.05 88888.00 2008-06-02 09:29:18.901 154 17453.67 45.03 53975.99 88888.00 2008-06-02 09:29:19.401 154 17453.70 45.07 53975.91 88888.00 2008-06-02 09:29:19.901 154 17453.66 45.01 53975.88 88888.00 2008-06-02 09:29:20.401 154 17453.64 44.97 53975.98 88888.00 2008-06-02 09:29:20.901 154 17453.63 44.92 53975.99 88888.00 2008-06-02 09:29:21.401 154 17453.64 44.97 53975.92 88888.00 2008-06-02 09:29:21.901 154 17453.56 44.97 53975.82 88888.00 2008-06-02 09:29:22.401 154 17453.57 44.97 53975.93 88888.00 2008-06-02 09:29:22.901 154 17453.58 44.95 53975.91 88888.00 2008-06-02 09:29:23.401 154 17453.53 44.86 53975.87 88888.00 2008-06-02 09:29:23.901 154 17453.47 44.88 53975.96 88888.00 2008-06-02 09:29:24.401 154 17453.49 44.79 53975.87 88888.00 2008-06-02 09:29:24.901 154 17453.49 44.75 53975.87 88888.00 2008-06-02 09:29:25.401 154 17453.59 44.76 53975.82 88888.00 2008-06-02 09:29:25.901 154 17453.65 44.81 53975.83 88888.00 2008-06-02 09:29:26.401 154 17453.62 44.82 53975.86 88888.00 2008-06-02 09:29:26.901 154 17453.59 44.79 53975.94 88888.00 2008-06-02 09:29:27.401 154 17453.59 44.82 53976.02 88888.00 2008-06-02 09:29:27.901 154 17453.64 44.81 53976.08 88888.00 2008-06-02 09:29:28.401 154 17453.70 44.71 53976.00 88888.00 2008-06-02 09:29:28.901 154 17453.70 44.77 53976.03 88888.00 2008-06-02 09:29:29.401 154 17453.73 44.81 53976.11 88888.00 2008-06-02 09:29:29.901 154 17453.64 44.82 53975.98 88888.00 2008-06-02 09:29:30.401 154 17453.57 44.86 53975.98 88888.00 2008-06-02 09:29:30.901 154 17453.53 44.80 53976.12 88888.00 2008-06-02 09:29:31.401 154 17453.60 44.81 53976.16 88888.00 2008-06-02 09:29:31.901 154 17453.65 44.80 53976.20 88888.00 2008-06-02 09:29:32.401 154 17453.64 44.72 53976.19 88888.00 2008-06-02 09:29:32.901 154 17453.60 44.69 53976.11 88888.00 2008-06-02 09:29:33.401 154 17453.56 44.69 53976.11 88888.00 2008-06-02 09:29:33.901 154 17453.64 44.70 53976.12 88888.00 2008-06-02 09:29:34.401 154 17453.65 44.69 53976.17 88888.00 2008-06-02 09:29:34.901 154 17453.63 44.65 53976.13 88888.00 2008-06-02 09:29:35.401 154 17453.54 44.66 53976.12 88888.00 2008-06-02 09:29:35.901 154 17453.63 44.59 53976.05 88888.00 2008-06-02 09:29:36.401 154 17453.62 44.59 53975.92 88888.00 2008-06-02 09:29:36.901 154 17453.57 44.62 53975.90 88888.00 2008-06-02 09:29:37.401 154 17453.56 44.58 53975.89 88888.00 2008-06-02 09:29:37.901 154 17453.63 44.55 53975.88 88888.00 2008-06-02 09:29:38.401 154 17453.74 44.56 53975.89 88888.00 2008-06-02 09:29:38.901 154 17453.66 44.53 53975.89 88888.00 2008-06-02 09:29:39.401 154 17453.72 44.53 53975.92 88888.00 2008-06-02 09:29:39.901 154 17453.77 44.52 53976.01 88888.00 2008-06-02 09:29:40.401 154 17453.73 44.58 53976.08 88888.00 2008-06-02 09:29:40.901 154 17453.74 44.55 53976.06 88888.00 2008-06-02 09:29:41.401 154 17453.76 44.50 53976.04 88888.00 2008-06-02 09:29:41.901 154 17453.82 44.52 53975.91 88888.00 2008-06-02 09:29:42.401 154 17453.74 44.51 53975.97 88888.00 2008-06-02 09:29:42.901 154 17453.69 44.45 53976.04 88888.00 2008-06-02 09:29:43.401 154 17453.75 44.43 53976.04 88888.00 2008-06-02 09:29:43.901 154 17453.75 44.42 53976.16 88888.00 2008-06-02 09:29:44.401 154 17453.82 44.42 53976.13 88888.00 2008-06-02 09:29:44.901 154 17453.83 44.51 53976.00 88888.00 2008-06-02 09:29:45.401 154 17453.84 44.46 53975.96 88888.00 2008-06-02 09:29:45.901 154 17453.82 44.35 53975.99 88888.00 2008-06-02 09:29:46.401 154 17453.90 44.31 53976.00 88888.00 2008-06-02 09:29:46.901 154 17453.92 44.36 53976.06 88888.00 2008-06-02 09:29:47.401 154 17453.90 44.35 53976.06 88888.00 2008-06-02 09:29:47.901 154 17453.89 44.32 53976.09 88888.00 2008-06-02 09:29:48.401 154 17453.90 44.32 53976.17 88888.00 2008-06-02 09:29:48.901 154 17453.90 44.26 53976.17 88888.00 2008-06-02 09:29:49.401 154 17453.94 44.27 53976.10 88888.00 2008-06-02 09:29:49.901 154 17454.00 44.28 53976.10 88888.00 2008-06-02 09:29:50.401 154 17454.00 44.23 53976.06 88888.00 2008-06-02 09:29:50.901 154 17453.99 44.18 53976.22 88888.00 2008-06-02 09:29:51.401 154 17454.02 44.11 53976.20 88888.00 2008-06-02 09:29:51.901 154 17454.08 44.08 53976.24 88888.00 2008-06-02 09:29:52.401 154 17454.10 44.02 53976.20 88888.00 2008-06-02 09:29:52.901 154 17454.09 44.01 53976.20 88888.00 2008-06-02 09:29:53.401 154 17454.11 44.09 53976.28 88888.00 2008-06-02 09:29:53.901 154 17454.03 44.14 53976.32 88888.00 2008-06-02 09:29:54.401 154 17454.06 44.18 53976.31 88888.00 2008-06-02 09:29:54.901 154 17454.09 44.11 53976.17 88888.00 2008-06-02 09:29:55.401 154 17454.10 44.19 53976.16 88888.00 2008-06-02 09:29:55.901 154 17454.20 44.22 53976.27 88888.00 2008-06-02 09:29:56.401 154 17454.30 44.13 53976.37 88888.00 2008-06-02 09:29:56.901 154 17454.26 44.07 53976.28 88888.00 2008-06-02 09:29:57.401 154 17454.26 44.03 53976.16 88888.00 2008-06-02 09:29:57.901 154 17454.26 44.06 53976.15 88888.00 2008-06-02 09:29:58.401 154 17454.24 44.11 53976.21 88888.00 2008-06-02 09:29:58.901 154 17454.26 44.03 53976.22 88888.00 2008-06-02 09:29:59.401 154 17454.30 43.97 53976.26 88888.00 2008-06-02 09:29:59.901 154 17454.21 43.88 53976.20 88888.00 2008-06-02 09:30:00.401 154 17454.25 43.90 53976.15 88888.00 2008-06-02 09:30:00.901 154 17454.33 43.91 53976.15 88888.00 2008-06-02 09:30:01.401 154 17454.31 43.91 53976.12 88888.00 2008-06-02 09:30:01.901 154 17454.26 43.88 53976.23 88888.00 2008-06-02 09:30:02.401 154 17454.26 43.93 53976.30 88888.00 2008-06-02 09:30:02.901 154 17454.31 44.01 53976.20 88888.00 2008-06-02 09:30:03.401 154 17454.45 43.99 53976.27 88888.00 2008-06-02 09:30:03.901 154 17454.44 43.98 53976.35 88888.00 2008-06-02 09:30:04.401 154 17454.45 43.99 53976.24 88888.00 2008-06-02 09:30:04.901 154 17454.36 43.96 53976.27 88888.00 2008-06-02 09:30:05.401 154 17454.40 43.90 53976.31 88888.00 2008-06-02 09:30:05.901 154 17454.44 43.81 53976.33 88888.00 2008-06-02 09:30:06.401 154 17454.47 43.72 53976.30 88888.00 2008-06-02 09:30:06.901 154 17454.46 43.64 53976.28 88888.00 2008-06-02 09:30:07.401 154 17454.43 43.59 53976.27 88888.00 2008-06-02 09:30:07.901 154 17454.50 43.57 53976.31 88888.00 2008-06-02 09:30:08.398 154 17454.55 43.63 53976.39 88888.00 2008-06-02 09:30:08.908 154 17454.47 43.61 53976.41 88888.00 2008-06-02 09:30:09.408 154 17454.50 43.62 53976.41 88888.00 2008-06-02 09:30:09.908 154 17454.55 43.63 53976.45 88888.00 2008-06-02 09:30:10.408 154 17454.49 43.57 53976.50 88888.00 2008-06-02 09:30:10.908 154 17454.56 43.52 53976.50 88888.00 2008-06-02 09:30:11.408 154 17454.58 43.54 53976.41 88888.00 2008-06-02 09:30:11.908 154 17454.65 43.55 53976.39 88888.00 2008-06-02 09:30:12.408 154 17454.62 43.55 53976.35 88888.00 2008-06-02 09:30:12.908 154 17454.48 43.50 53976.30 88888.00 2008-06-02 09:30:13.408 154 17454.50 43.54 53976.36 88888.00 2008-06-02 09:30:13.908 154 17454.57 43.58 53976.35 88888.00 2008-06-02 09:30:14.408 154 17454.56 43.49 53976.36 88888.00 2008-06-02 09:30:14.908 154 17454.60 43.40 53976.42 88888.00 2008-06-02 09:30:15.408 154 17454.67 43.38 53976.41 88888.00 2008-06-02 09:30:15.908 154 17454.62 43.34 53976.43 88888.00 2008-06-02 09:30:16.408 154 17454.55 43.40 53976.43 88888.00 2008-06-02 09:30:16.908 154 17454.58 43.43 53976.48 88888.00 2008-06-02 09:30:17.408 154 17454.50 43.36 53976.49 88888.00 2008-06-02 09:30:17.908 154 17454.38 43.36 53976.52 88888.00 2008-06-02 09:30:18.408 154 17454.49 43.30 53976.46 88888.00 2008-06-02 09:30:18.908 154 17454.62 43.22 53976.39 88888.00 2008-06-02 09:30:19.408 154 17454.59 43.09 53976.37 88888.00 2008-06-02 09:30:19.908 154 17454.61 43.15 53976.32 88888.00 2008-06-02 09:30:20.408 154 17454.70 43.21 53976.30 88888.00 2008-06-02 09:30:20.908 154 17454.66 43.21 53976.30 88888.00 2008-06-02 09:30:21.408 154 17454.64 43.18 53976.38 88888.00 2008-06-02 09:30:21.908 154 17454.66 43.14 53976.41 88888.00 2008-06-02 09:30:22.408 154 17454.65 43.11 53976.50 88888.00 2008-06-02 09:30:22.908 154 17454.62 43.06 53976.59 88888.00 2008-06-02 09:30:23.408 154 17454.70 43.06 53976.59 88888.00 2008-06-02 09:30:23.908 154 17454.69 43.03 53976.55 88888.00 2008-06-02 09:30:24.408 154 17454.67 43.00 53976.57 88888.00 2008-06-02 09:30:24.908 154 17454.64 43.06 53976.54 88888.00 2008-06-02 09:30:25.408 154 17454.68 43.11 53976.48 88888.00 2008-06-02 09:30:25.908 154 17454.61 43.06 53976.42 88888.00 2008-06-02 09:30:26.408 154 17454.57 43.02 53976.41 88888.00 2008-06-02 09:30:26.908 154 17454.56 43.01 53976.52 88888.00 2008-06-02 09:30:27.408 154 17454.62 43.00 53976.53 88888.00 2008-06-02 09:30:27.908 154 17454.62 42.97 53976.50 88888.00 2008-06-02 09:30:28.408 154 17454.66 42.91 53976.58 88888.00 2008-06-02 09:30:28.908 154 17454.59 42.90 53976.49 88888.00 2008-06-02 09:30:29.408 154 17454.67 42.93 53976.45 88888.00 2008-06-02 09:30:29.908 154 17454.61 42.91 53976.39 88888.00 2008-06-02 09:30:30.408 154 17454.57 42.93 53976.47 88888.00 2008-06-02 09:30:30.908 154 17454.59 42.94 53976.46 88888.00 2008-06-02 09:30:31.408 154 17454.46 42.92 53976.45 88888.00 2008-06-02 09:30:31.908 154 17454.38 42.91 53976.48 88888.00 2008-06-02 09:30:32.408 154 17454.45 42.91 53976.55 88888.00 2008-06-02 09:30:32.908 154 17454.51 42.83 53976.49 88888.00 2008-06-02 09:30:33.408 154 17454.53 42.79 53976.53 88888.00 2008-06-02 09:30:33.908 154 17454.48 42.79 53976.46 88888.00 2008-06-02 09:30:34.408 154 17454.51 42.84 53976.43 88888.00 2008-06-02 09:30:34.908 154 17454.55 42.87 53976.48 88888.00 2008-06-02 09:30:35.408 154 17454.64 42.83 53976.56 88888.00 2008-06-02 09:30:35.908 154 17454.61 42.84 53976.65 88888.00 2008-06-02 09:30:36.408 154 17454.55 42.81 53976.68 88888.00 2008-06-02 09:30:36.908 154 17454.59 42.79 53976.66 88888.00 2008-06-02 09:30:37.408 154 17454.59 42.77 53976.57 88888.00 2008-06-02 09:30:37.908 154 17454.47 42.67 53976.64 88888.00 2008-06-02 09:30:38.408 154 17454.43 42.70 53976.66 88888.00 2008-06-02 09:30:38.908 154 17454.44 42.71 53976.64 88888.00 2008-06-02 09:30:39.408 154 17454.43 42.67 53976.59 88888.00 2008-06-02 09:30:39.908 154 17454.40 42.66 53976.58 88888.00 2008-06-02 09:30:40.408 154 17454.38 42.70 53976.52 88888.00 2008-06-02 09:30:40.908 154 17454.41 42.54 53976.56 88888.00 2008-06-02 09:30:41.408 154 17454.39 42.47 53976.66 88888.00 2008-06-02 09:30:41.908 154 17454.38 42.50 53976.70 88888.00 2008-06-02 09:30:42.408 154 17454.44 42.51 53976.68 88888.00 2008-06-02 09:30:42.908 154 17454.37 42.56 53976.56 88888.00 2008-06-02 09:30:43.408 154 17454.31 42.56 53976.58 88888.00 2008-06-02 09:30:43.908 154 17454.35 42.60 53976.60 88888.00 2008-06-02 09:30:44.408 154 17454.39 42.58 53976.66 88888.00 2008-06-02 09:30:44.908 154 17454.37 42.60 53976.66 88888.00 2008-06-02 09:30:45.408 154 17454.45 42.56 53976.58 88888.00 2008-06-02 09:30:45.908 154 17454.46 42.50 53976.55 88888.00 2008-06-02 09:30:46.408 154 17454.45 42.48 53976.61 88888.00 2008-06-02 09:30:46.908 154 17454.44 42.53 53976.50 88888.00 2008-06-02 09:30:47.408 154 17454.45 42.54 53976.47 88888.00 2008-06-02 09:30:47.908 154 17454.44 42.55 53976.41 88888.00 2008-06-02 09:30:48.408 154 17454.34 42.62 53976.45 88888.00 2008-06-02 09:30:48.908 154 17454.34 42.57 53976.42 88888.00 2008-06-02 09:30:49.408 154 17454.34 42.56 53976.49 88888.00 2008-06-02 09:30:49.908 154 17454.34 42.57 53976.55 88888.00 2008-06-02 09:30:50.408 154 17454.34 42.57 53976.57 88888.00 2008-06-02 09:30:50.908 154 17454.30 42.52 53976.49 88888.00 2008-06-02 09:30:51.408 154 17454.37 42.50 53976.41 88888.00 2008-06-02 09:30:51.908 154 17454.38 42.52 53976.36 88888.00 2008-06-02 09:30:52.408 154 17454.38 42.51 53976.43 88888.00 2008-06-02 09:30:52.908 154 17454.31 42.52 53976.56 88888.00 2008-06-02 09:30:53.408 154 17454.24 42.53 53976.57 88888.00 2008-06-02 09:30:53.908 154 17454.28 42.56 53976.58 88888.00 2008-06-02 09:30:54.408 154 17454.25 42.46 53976.61 88888.00 2008-06-02 09:30:54.908 154 17454.25 42.40 53976.59 88888.00 2008-06-02 09:30:55.408 154 17454.21 42.44 53976.58 88888.00 2008-06-02 09:30:55.908 154 17454.23 42.43 53976.58 88888.00 2008-06-02 09:30:56.408 154 17454.18 42.46 53976.65 88888.00 2008-06-02 09:30:56.908 154 17454.09 42.47 53976.66 88888.00 2008-06-02 09:30:57.408 154 17454.17 42.56 53976.65 88888.00 2008-06-02 09:30:57.908 154 17454.26 42.56 53976.72 88888.00 2008-06-02 09:30:58.408 154 17454.24 42.50 53976.86 88888.00 2008-06-02 09:30:58.908 154 17454.21 42.53 53976.78 88888.00 2008-06-02 09:30:59.408 154 17454.20 42.53 53976.70 88888.00 2008-06-02 09:30:59.908 154 17454.15 42.52 53976.66 88888.00 2008-06-02 09:31:00.408 154 17454.17 42.56 53976.68 88888.00 2008-06-02 09:31:00.908 154 17454.09 42.57 53976.65 88888.00 2008-06-02 09:31:01.408 154 17454.10 42.46 53976.65 88888.00 2008-06-02 09:31:01.908 154 17454.08 42.38 53976.67 88888.00 2008-06-02 09:31:02.408 154 17454.03 42.41 53976.69 88888.00 2008-06-02 09:31:02.908 154 17454.08 42.43 53976.62 88888.00 2008-06-02 09:31:03.408 154 17454.00 42.44 53976.64 88888.00 2008-06-02 09:31:03.908 154 17454.05 42.42 53976.66 88888.00 2008-06-02 09:31:04.408 154 17454.07 42.44 53976.69 88888.00 2008-06-02 09:31:04.908 154 17454.14 42.43 53976.66 88888.00 2008-06-02 09:31:05.408 154 17454.06 42.36 53976.57 88888.00 2008-06-02 09:31:05.908 154 17453.99 42.31 53976.58 88888.00 2008-06-02 09:31:06.408 154 17454.05 42.31 53976.69 88888.00 2008-06-02 09:31:06.908 154 17454.15 42.34 53976.70 88888.00 2008-06-02 09:31:07.408 154 17454.15 42.38 53976.62 88888.00 2008-06-02 09:31:07.908 154 17454.00 42.35 53976.66 88888.00 2008-06-02 09:31:08.408 154 17454.00 42.37 53976.75 88888.00 2008-06-02 09:31:08.908 154 17454.07 42.41 53976.71 88888.00 2008-06-02 09:31:09.408 154 17454.03 42.48 53976.71 88888.00 2008-06-02 09:31:09.908 154 17454.06 42.40 53976.75 88888.00 2008-06-02 09:31:10.408 154 17454.07 42.44 53976.75 88888.00 2008-06-02 09:31:10.908 154 17454.07 42.37 53976.77 88888.00 2008-06-02 09:31:11.408 154 17454.16 42.33 53976.70 88888.00 2008-06-02 09:31:11.908 154 17454.16 42.34 53976.71 88888.00 2008-06-02 09:31:12.408 154 17454.09 42.36 53976.72 88888.00 2008-06-02 09:31:12.908 154 17454.09 42.26 53976.73 88888.00 2008-06-02 09:31:13.408 154 17454.04 42.25 53976.62 88888.00 2008-06-02 09:31:13.908 154 17454.03 42.25 53976.56 88888.00 2008-06-02 09:31:14.408 154 17454.10 42.25 53976.61 88888.00 2008-06-02 09:31:14.908 154 17453.98 42.16 53976.65 88888.00 2008-06-02 09:31:15.408 154 17453.94 42.21 53976.69 88888.00 2008-06-02 09:31:15.908 154 17453.98 42.22 53976.67 88888.00 2008-06-02 09:31:16.408 154 17454.04 42.17 53976.65 88888.00 2008-06-02 09:31:16.908 154 17453.99 42.14 53976.66 88888.00 2008-06-02 09:31:17.408 154 17454.05 42.03 53976.65 88888.00 2008-06-02 09:31:17.908 154 17453.95 42.07 53976.72 88888.00 2008-06-02 09:31:18.408 154 17453.97 42.06 53976.60 88888.00 2008-06-02 09:31:18.908 154 17453.99 42.08 53976.73 88888.00 2008-06-02 09:31:19.408 154 17453.97 42.07 53976.87 88888.00 2008-06-02 09:31:19.908 154 17453.87 42.08 53976.93 88888.00 2008-06-02 09:31:20.408 154 17453.84 42.13 53976.83 88888.00 2008-06-02 09:31:20.908 154 17453.82 42.11 53976.92 88888.00 2008-06-02 09:31:21.408 154 17453.84 42.04 53976.92 88888.00 2008-06-02 09:31:21.908 154 17453.85 42.07 53976.90 88888.00 2008-06-02 09:31:22.408 154 17453.79 42.04 53976.93 88888.00 2008-06-02 09:31:22.908 154 17453.79 42.02 53976.89 88888.00 2008-06-02 09:31:23.408 154 17453.74 41.98 53976.88 88888.00 2008-06-02 09:31:23.908 154 17453.77 41.99 53976.90 88888.00 2008-06-02 09:31:24.408 154 17453.74 42.07 53976.92 88888.00 2008-06-02 09:31:24.908 154 17453.68 42.09 53976.89 88888.00 2008-06-02 09:31:25.408 154 17453.66 42.05 53976.83 88888.00 2008-06-02 09:31:25.908 154 17453.64 42.02 53976.82 88888.00 2008-06-02 09:31:26.408 154 17453.66 42.07 53976.86 88888.00 2008-06-02 09:31:26.908 154 17453.67 42.05 53976.97 88888.00 2008-06-02 09:31:27.408 154 17453.66 42.06 53976.95 88888.00 2008-06-02 09:31:27.908 154 17453.69 42.12 53976.99 88888.00 2008-06-02 09:31:28.408 154 17453.65 42.05 53976.93 88888.00 2008-06-02 09:31:28.908 154 17453.65 42.04 53976.92 88888.00 2008-06-02 09:31:29.408 154 17453.66 42.02 53976.97 88888.00 2008-06-02 09:31:29.908 154 17453.64 42.03 53976.88 88888.00 2008-06-02 09:31:30.408 154 17453.56 42.12 53976.83 88888.00 2008-06-02 09:31:30.908 154 17453.59 42.18 53976.82 88888.00 2008-06-02 09:31:31.408 154 17453.54 42.25 53976.83 88888.00 2008-06-02 09:31:31.908 154 17453.49 42.25 53976.78 88888.00 2008-06-02 09:31:32.408 154 17453.55 42.26 53976.73 88888.00 2008-06-02 09:31:32.908 154 17453.54 42.24 53976.80 88888.00 2008-06-02 09:31:33.408 154 17453.60 42.23 53976.77 88888.00 2008-06-02 09:31:33.908 154 17453.56 42.16 53976.72 88888.00 2008-06-02 09:31:34.408 154 17453.55 42.21 53976.73 88888.00 2008-06-02 09:31:34.908 154 17453.53 42.18 53976.79 88888.00 2008-06-02 09:31:35.408 154 17453.49 42.23 53976.81 88888.00 2008-06-02 09:31:35.908 154 17453.43 42.16 53976.77 88888.00 2008-06-02 09:31:36.408 154 17453.35 42.21 53976.81 88888.00 2008-06-02 09:31:36.908 154 17453.39 42.30 53976.88 88888.00 2008-06-02 09:31:37.408 154 17453.38 42.28 53976.95 88888.00 2008-06-02 09:31:37.908 154 17453.44 42.25 53977.04 88888.00 2008-06-02 09:31:38.408 154 17453.38 42.32 53976.97 88888.00 2008-06-02 09:31:38.908 154 17453.28 42.31 53976.95 88888.00 2008-06-02 09:31:39.408 154 17453.21 42.33 53976.89 88888.00 2008-06-02 09:31:39.908 154 17453.19 42.43 53976.76 88888.00 2008-06-02 09:31:40.408 154 17453.25 42.38 53976.78 88888.00 2008-06-02 09:31:40.908 154 17453.23 42.46 53976.84 88888.00 2008-06-02 09:31:41.408 154 17453.27 42.44 53976.88 88888.00 2008-06-02 09:31:41.908 154 17453.28 42.42 53976.88 88888.00 2008-06-02 09:31:42.408 154 17453.29 42.44 53976.90 88888.00 2008-06-02 09:31:42.908 154 17453.29 42.52 53976.91 88888.00 2008-06-02 09:31:43.408 154 17453.29 42.52 53976.93 88888.00 2008-06-02 09:31:43.908 154 17453.18 42.51 53976.87 88888.00 2008-06-02 09:31:44.408 154 17453.11 42.54 53976.86 88888.00 2008-06-02 09:31:44.908 154 17453.08 42.62 53976.89 88888.00 2008-06-02 09:31:45.408 154 17453.06 42.69 53976.81 88888.00 2008-06-02 09:31:45.908 154 17453.12 42.71 53976.78 88888.00 2008-06-02 09:31:46.408 154 17453.09 42.66 53976.75 88888.00 2008-06-02 09:31:46.908 154 17452.96 42.65 53976.73 88888.00 2008-06-02 09:31:47.408 154 17452.95 42.57 53976.73 88888.00 2008-06-02 09:31:47.908 154 17453.02 42.61 53976.76 88888.00 2008-06-02 09:31:48.408 154 17453.05 42.60 53976.84 88888.00 2008-06-02 09:31:48.908 154 17453.04 42.63 53976.72 88888.00 2008-06-02 09:31:49.408 154 17453.05 42.75 53976.71 88888.00 2008-06-02 09:31:49.908 154 17453.12 42.79 53976.76 88888.00 2008-06-02 09:31:50.408 154 17453.04 42.73 53976.84 88888.00 2008-06-02 09:31:50.908 154 17453.05 42.72 53976.83 88888.00 2008-06-02 09:31:51.408 154 17453.02 42.69 53976.86 88888.00 2008-06-02 09:31:51.908 154 17452.94 42.73 53976.78 88888.00 2008-06-02 09:31:52.408 154 17452.90 42.86 53976.79 88888.00 2008-06-02 09:31:52.908 154 17452.94 42.89 53976.79 88888.00 2008-06-02 09:31:53.408 154 17452.95 42.87 53976.72 88888.00 2008-06-02 09:31:53.908 154 17452.98 42.83 53976.71 88888.00 2008-06-02 09:31:54.408 154 17453.08 42.83 53976.66 88888.00 2008-06-02 09:31:54.908 154 17453.05 42.84 53976.67 88888.00 2008-06-02 09:31:55.408 154 17453.05 42.76 53976.67 88888.00 2008-06-02 09:31:55.908 154 17452.95 42.71 53976.70 88888.00 2008-06-02 09:31:56.408 154 17452.93 42.77 53976.70 88888.00 2008-06-02 09:31:56.908 154 17452.95 42.79 53976.76 88888.00 2008-06-02 09:31:57.408 154 17453.04 42.90 53976.61 88888.00 2008-06-02 09:31:57.908 154 17453.03 42.89 53976.55 88888.00 2008-06-02 09:31:58.408 154 17453.02 42.82 53976.58 88888.00 2008-06-02 09:31:58.908 154 17452.97 42.83 53976.62 88888.00 2008-06-02 09:31:59.408 154 17452.96 42.87 53976.62 88888.00 2008-06-02 09:31:59.908 154 17453.04 42.85 53976.69 88888.00 2008-06-02 09:32:00.408 154 17452.98 42.90 53976.66 88888.00 2008-06-02 09:32:00.908 154 17452.97 42.83 53976.71 88888.00 2008-06-02 09:32:01.408 154 17452.91 42.83 53976.62 88888.00 2008-06-02 09:32:01.908 154 17452.88 42.77 53976.60 88888.00 2008-06-02 09:32:02.408 154 17453.03 42.79 53976.57 88888.00 2008-06-02 09:32:02.908 154 17453.03 42.82 53976.61 88888.00 2008-06-02 09:32:03.408 154 17452.97 42.89 53976.60 88888.00 2008-06-02 09:32:03.908 154 17452.96 42.93 53976.56 88888.00 2008-06-02 09:32:04.408 154 17453.06 42.94 53976.56 88888.00 2008-06-02 09:32:04.908 154 17452.96 42.90 53976.64 88888.00 2008-06-02 09:32:05.408 154 17452.91 42.81 53976.64 88888.00 2008-06-02 09:32:05.908 154 17452.91 42.80 53976.62 88888.00 2008-06-02 09:32:06.408 154 17452.91 42.86 53976.55 88888.00 2008-06-02 09:32:06.908 154 17452.87 42.91 53976.53 88888.00 2008-06-02 09:32:07.408 154 17452.88 42.86 53976.55 88888.00 2008-06-02 09:32:07.908 154 17452.90 42.85 53976.49 88888.00 2008-06-02 09:32:08.408 154 17452.84 42.86 53976.48 88888.00 2008-06-02 09:32:08.908 154 17452.87 42.90 53976.60 88888.00 2008-06-02 09:32:09.408 154 17452.87 42.90 53976.67 88888.00 2008-06-02 09:32:09.908 154 17452.85 42.89 53976.71 88888.00 2008-06-02 09:32:10.408 154 17452.82 42.93 53976.65 88888.00 2008-06-02 09:32:10.908 154 17452.84 42.94 53976.61 88888.00 2008-06-02 09:32:11.408 154 17452.80 42.97 53976.69 88888.00 2008-06-02 09:32:11.908 154 17452.72 42.99 53976.61 88888.00 2008-06-02 09:32:12.408 154 17452.65 42.94 53976.49 88888.00 2008-06-02 09:32:12.908 154 17452.64 42.91 53976.50 88888.00 2008-06-02 09:32:13.408 154 17452.60 42.94 53976.39 88888.00 2008-06-02 09:32:13.908 154 17452.47 43.00 53976.44 88888.00 2008-06-02 09:32:14.408 154 17452.57 42.94 53976.56 88888.00 2008-06-02 09:32:14.908 154 17452.56 42.93 53976.65 88888.00 2008-06-02 09:32:15.408 154 17452.51 42.96 53976.59 88888.00 2008-06-02 09:32:15.908 154 17452.55 42.97 53976.59 88888.00 2008-06-02 09:32:16.408 154 17452.56 42.92 53976.60 88888.00 2008-06-02 09:32:16.908 154 17452.54 42.99 53976.61 88888.00 2008-06-02 09:32:17.408 154 17452.56 43.01 53976.65 88888.00 2008-06-02 09:32:17.908 154 17452.51 42.95 53976.54 88888.00 2008-06-02 09:32:18.408 154 17452.51 42.90 53976.52 88888.00 2008-06-02 09:32:18.908 154 17452.55 42.93 53976.53 88888.00 2008-06-02 09:32:19.408 154 17452.53 42.93 53976.54 88888.00 2008-06-02 09:32:19.908 154 17452.50 42.96 53976.57 88888.00 2008-06-02 09:32:20.408 154 17452.49 43.00 53976.59 88888.00 2008-06-02 09:32:20.908 154 17452.44 43.01 53976.59 88888.00 2008-06-02 09:32:21.408 154 17452.52 43.00 53976.60 88888.00 2008-06-02 09:32:21.908 154 17452.53 43.06 53976.67 88888.00 2008-06-02 09:32:22.408 154 17452.46 43.00 53976.57 88888.00 2008-06-02 09:32:22.908 154 17452.39 42.93 53976.54 88888.00 2008-06-02 09:32:23.408 154 17452.41 42.93 53976.57 88888.00 2008-06-02 09:32:23.908 154 17452.42 42.92 53976.57 88888.00 2008-06-02 09:32:24.408 154 17452.43 42.89 53976.57 88888.00 2008-06-02 09:32:24.908 154 17452.36 42.90 53976.68 88888.00 2008-06-02 09:32:25.408 154 17452.32 42.96 53976.73 88888.00 2008-06-02 09:32:25.908 154 17452.31 43.00 53976.67 88888.00 2008-06-02 09:32:26.408 154 17452.34 42.93 53976.66 88888.00 2008-06-02 09:32:26.908 154 17452.32 42.89 53976.67 88888.00 2008-06-02 09:32:27.408 154 17452.31 42.87 53976.69 88888.00 2008-06-02 09:32:27.908 154 17452.22 43.00 53976.77 88888.00 2008-06-02 09:32:28.408 154 17452.13 42.99 53976.75 88888.00 2008-06-02 09:32:28.908 154 17452.19 43.01 53976.78 88888.00 2008-06-02 09:32:29.408 154 17452.25 43.11 53976.75 88888.00 2008-06-02 09:32:29.908 154 17452.27 43.06 53976.70 88888.00 2008-06-02 09:32:30.408 154 17452.29 43.04 53976.55 88888.00 2008-06-02 09:32:30.908 154 17452.29 42.97 53976.55 88888.00 2008-06-02 09:32:31.408 154 17452.25 42.87 53976.64 88888.00 2008-06-02 09:32:31.908 154 17452.23 42.87 53976.66 88888.00 2008-06-02 09:32:32.408 154 17452.29 42.91 53976.65 88888.00 2008-06-02 09:32:32.908 154 17452.31 42.96 53976.56 88888.00 2008-06-02 09:32:33.408 154 17452.22 43.04 53976.57 88888.00 2008-06-02 09:32:33.908 154 17452.22 43.06 53976.57 88888.00 2008-06-02 09:32:34.408 154 17452.22 43.00 53976.58 88888.00 2008-06-02 09:32:34.908 154 17452.22 42.90 53976.76 88888.00 2008-06-02 09:32:35.408 154 17452.22 42.95 53976.76 88888.00 2008-06-02 09:32:35.908 154 17452.16 43.01 53976.70 88888.00 2008-06-02 09:32:36.408 154 17452.13 43.00 53976.68 88888.00 2008-06-02 09:32:36.908 154 17452.16 42.94 53976.71 88888.00 2008-06-02 09:32:37.408 154 17452.21 42.90 53976.73 88888.00 2008-06-02 09:32:37.908 154 17452.23 42.87 53976.76 88888.00 2008-06-02 09:32:38.408 154 17452.22 42.89 53976.70 88888.00 2008-06-02 09:32:38.908 154 17452.14 42.93 53976.72 88888.00 2008-06-02 09:32:39.408 154 17452.10 42.85 53976.70 88888.00 2008-06-02 09:32:39.908 154 17452.09 42.85 53976.78 88888.00 2008-06-02 09:32:40.408 154 17452.16 42.80 53976.73 88888.00 2008-06-02 09:32:40.908 154 17452.20 42.75 53976.64 88888.00 2008-06-02 09:32:41.408 154 17452.22 42.72 53976.59 88888.00 2008-06-02 09:32:41.908 154 17452.14 42.79 53976.66 88888.00 2008-06-02 09:32:42.408 154 17452.14 42.76 53976.81 88888.00 2008-06-02 09:32:42.908 154 17452.11 42.72 53976.83 88888.00 2008-06-02 09:32:43.408 154 17452.03 42.74 53976.76 88888.00 2008-06-02 09:32:43.908 154 17452.02 42.79 53976.67 88888.00 2008-06-02 09:32:44.408 154 17452.01 42.74 53976.64 88888.00 2008-06-02 09:32:44.908 154 17452.03 42.72 53976.66 88888.00 2008-06-02 09:32:45.408 154 17452.00 42.72 53976.57 88888.00 2008-06-02 09:32:45.908 154 17452.01 42.76 53976.56 88888.00 2008-06-02 09:32:46.408 154 17451.95 42.82 53976.59 88888.00 2008-06-02 09:32:46.908 154 17451.90 42.77 53976.56 88888.00 2008-06-02 09:32:47.408 154 17452.02 42.77 53976.62 88888.00 2008-06-02 09:32:47.908 154 17452.00 42.72 53976.61 88888.00 2008-06-02 09:32:48.408 154 17451.86 42.76 53976.60 88888.00 2008-06-02 09:32:48.908 154 17451.96 42.72 53976.64 88888.00 2008-06-02 09:32:49.408 154 17451.93 42.74 53976.60 88888.00 2008-06-02 09:32:49.908 154 17451.81 42.81 53976.64 88888.00 2008-06-02 09:32:50.408 154 17451.82 42.73 53976.66 88888.00 2008-06-02 09:32:50.908 154 17451.84 42.70 53976.69 88888.00 2008-06-02 09:32:51.408 154 17451.83 42.72 53976.61 88888.00 2008-06-02 09:32:51.908 154 17451.72 42.71 53976.68 88888.00 2008-06-02 09:32:52.408 154 17451.75 42.70 53976.70 88888.00 2008-06-02 09:32:52.908 154 17451.76 42.74 53976.69 88888.00 2008-06-02 09:32:53.408 154 17451.71 42.81 53976.65 88888.00 2008-06-02 09:32:53.908 154 17451.66 42.72 53976.60 88888.00 2008-06-02 09:32:54.408 154 17451.70 42.83 53976.57 88888.00 2008-06-02 09:32:54.908 154 17451.68 42.83 53976.69 88888.00 2008-06-02 09:32:55.408 154 17451.64 42.81 53976.71 88888.00 2008-06-02 09:32:55.908 154 17451.69 42.82 53976.69 88888.00 2008-06-02 09:32:56.408 154 17451.72 42.85 53976.67 88888.00 2008-06-02 09:32:56.908 154 17451.61 42.86 53976.68 88888.00 2008-06-02 09:32:57.408 154 17451.60 42.89 53976.77 88888.00 2008-06-02 09:32:57.908 154 17451.56 42.90 53976.75 88888.00 2008-06-02 09:32:58.408 154 17451.52 42.92 53976.71 88888.00 2008-06-02 09:32:58.908 154 17451.50 42.89 53976.71 88888.00 2008-06-02 09:32:59.408 154 17451.43 42.85 53976.73 88888.00 2008-06-02 09:32:59.908 154 17451.47 42.89 53976.79 88888.00 2008-06-02 09:33:00.408 154 17451.39 42.91 53976.71 88888.00 2008-06-02 09:33:00.908 154 17451.47 42.93 53976.72 88888.00 2008-06-02 09:33:01.408 154 17451.45 42.96 53976.71 88888.00 2008-06-02 09:33:01.908 154 17451.42 43.02 53976.67 88888.00 2008-06-02 09:33:02.408 154 17451.42 43.04 53976.62 88888.00 2008-06-02 09:33:02.908 154 17451.39 43.03 53976.62 88888.00 2008-06-02 09:33:03.408 154 17451.25 43.03 53976.72 88888.00 2008-06-02 09:33:03.908 154 17451.21 43.06 53976.70 88888.00 2008-06-02 09:33:04.408 154 17451.22 43.03 53976.67 88888.00 2008-06-02 09:33:04.908 154 17451.24 43.01 53976.65 88888.00 2008-06-02 09:33:05.408 154 17451.27 43.05 53976.66 88888.00 2008-06-02 09:33:05.908 154 17451.30 43.18 53976.65 88888.00 2008-06-02 09:33:06.408 154 17451.27 43.19 53976.60 88888.00 2008-06-02 09:33:06.908 154 17451.17 43.15 53976.56 88888.00 2008-06-02 09:33:07.408 154 17451.09 43.14 53976.54 88888.00 2008-06-02 09:33:07.908 154 17451.00 43.13 53976.60 88888.00 2008-06-02 09:33:08.408 154 17450.98 43.20 53976.62 88888.00 2008-06-02 09:33:08.908 154 17450.96 43.26 53976.61 88888.00 2008-06-02 09:33:09.408 154 17450.96 43.32 53976.60 88888.00 2008-06-02 09:33:09.908 154 17450.88 43.34 53976.53 88888.00 2008-06-02 09:33:10.408 154 17450.84 43.31 53976.50 88888.00 2008-06-02 09:33:10.908 154 17450.88 43.38 53976.48 88888.00 2008-06-02 09:33:11.408 154 17450.92 43.38 53976.53 88888.00 2008-06-02 09:33:11.908 154 17450.88 43.43 53976.60 88888.00 2008-06-02 09:33:12.408 154 17450.86 43.43 53976.58 88888.00 2008-06-02 09:33:12.908 154 17450.83 43.45 53976.64 88888.00 2008-06-02 09:33:13.408 154 17450.91 43.45 53976.56 88888.00 2008-06-02 09:33:13.908 154 17450.94 43.48 53976.57 88888.00 2008-06-02 09:33:14.408 154 17450.92 43.48 53976.61 88888.00 2008-06-02 09:33:14.908 154 17450.92 43.55 53976.61 88888.00 2008-06-02 09:33:15.408 154 17450.98 43.59 53976.60 88888.00 2008-06-02 09:33:15.908 154 17450.96 43.60 53976.49 88888.00 2008-06-02 09:33:16.408 154 17450.89 43.60 53976.50 88888.00 2008-06-02 09:33:16.908 154 17450.89 43.54 53976.54 88888.00 2008-06-02 09:33:17.408 154 17450.80 43.60 53976.64 88888.00 2008-06-02 09:33:17.908 154 17450.84 43.67 53976.62 88888.00 2008-06-02 09:33:18.408 154 17450.77 43.71 53976.55 88888.00 2008-06-02 09:33:18.908 154 17450.71 43.67 53976.59 88888.00 2008-06-02 09:33:19.408 154 17450.63 43.79 53976.61 88888.00 2008-06-02 09:33:19.908 154 17450.66 43.82 53976.64 88888.00 2008-06-02 09:33:20.408 154 17450.80 43.87 53976.61 88888.00 2008-06-02 09:33:20.908 154 17450.83 43.89 53976.60 88888.00 2008-06-02 09:33:21.408 154 17450.78 43.93 53976.60 88888.00 2008-06-02 09:33:21.908 154 17450.80 43.93 53976.64 88888.00 2008-06-02 09:33:22.408 154 17450.78 43.93 53976.61 88888.00 2008-06-02 09:33:22.908 154 17450.74 44.00 53976.59 88888.00 2008-06-02 09:33:23.408 154 17450.73 44.03 53976.54 88888.00 2008-06-02 09:33:23.908 154 17450.69 44.00 53976.59 88888.00 2008-06-02 09:33:24.408 154 17450.67 43.98 53976.59 88888.00 2008-06-02 09:33:24.908 154 17450.58 44.01 53976.61 88888.00 2008-06-02 09:33:25.408 154 17450.56 44.04 53976.53 88888.00 2008-06-02 09:33:25.908 154 17450.60 44.11 53976.48 88888.00 2008-06-02 09:33:26.408 154 17450.66 44.25 53976.49 88888.00 2008-06-02 09:33:26.908 154 17450.64 44.21 53976.53 88888.00 2008-06-02 09:33:27.408 154 17450.64 44.12 53976.60 88888.00 2008-06-02 09:33:27.908 154 17450.72 44.16 53976.58 88888.00 2008-06-02 09:33:28.405 154 17450.78 44.21 53976.44 88888.00 2008-06-02 09:33:28.905 154 17450.72 44.22 53976.48 88888.00 2008-06-02 09:33:29.405 154 17450.74 44.31 53976.44 88888.00 2008-06-02 09:33:29.905 154 17450.78 44.33 53976.49 88888.00 2008-06-02 09:33:30.405 154 17450.72 44.28 53976.54 88888.00 2008-06-02 09:33:30.905 154 17450.64 44.35 53976.53 88888.00 2008-06-02 09:33:31.405 154 17450.56 44.40 53976.44 88888.00 2008-06-02 09:33:31.905 154 17450.60 44.40 53976.41 88888.00 2008-06-02 09:33:32.405 154 17450.62 44.36 53976.39 88888.00 2008-06-02 09:33:32.905 154 17450.59 44.37 53976.38 88888.00 2008-06-02 09:33:33.405 154 17450.61 44.32 53976.44 88888.00 2008-06-02 09:33:33.905 154 17450.56 44.29 53976.56 88888.00 2008-06-02 09:33:34.405 154 17450.62 44.31 53976.65 88888.00 2008-06-02 09:33:34.905 154 17450.67 44.32 53976.54 88888.00 2008-06-02 09:33:35.405 154 17450.61 44.31 53976.57 88888.00 2008-06-02 09:33:35.905 154 17450.62 44.36 53976.61 88888.00 2008-06-02 09:33:36.405 154 17450.67 44.38 53976.53 88888.00 2008-06-02 09:33:36.905 154 17450.61 44.35 53976.52 88888.00 2008-06-02 09:33:37.405 154 17450.62 44.30 53976.49 88888.00 2008-06-02 09:33:37.905 154 17450.60 44.32 53976.37 88888.00 2008-06-02 09:33:38.405 154 17450.43 44.42 53976.39 88888.00 2008-06-02 09:33:38.905 154 17450.38 44.45 53976.45 88888.00 2008-06-02 09:33:39.405 154 17450.43 44.42 53976.55 88888.00 2008-06-02 09:33:39.905 154 17450.46 44.46 53976.54 88888.00 2008-06-02 09:33:40.405 154 17450.51 44.51 53976.60 88888.00 2008-06-02 09:33:40.905 154 17450.49 44.56 53976.48 88888.00 2008-06-02 09:33:41.405 154 17450.47 44.58 53976.52 88888.00 2008-06-02 09:33:41.905 154 17450.52 44.52 53976.52 88888.00 2008-06-02 09:33:42.405 154 17450.46 44.49 53976.53 88888.00 2008-06-02 09:33:42.905 154 17450.40 44.55 53976.47 88888.00 2008-06-02 09:33:43.405 154 17450.48 44.58 53976.47 88888.00 2008-06-02 09:33:43.905 154 17450.60 44.52 53976.53 88888.00 2008-06-02 09:33:44.405 154 17450.58 44.51 53976.47 88888.00 2008-06-02 09:33:44.905 154 17450.47 44.48 53976.57 88888.00 2008-06-02 09:33:45.405 154 17450.55 44.58 53976.55 88888.00 2008-06-02 09:33:45.905 154 17450.50 44.65 53976.49 88888.00 2008-06-02 09:33:46.405 154 17450.55 44.62 53976.41 88888.00 2008-06-02 09:33:46.905 154 17450.52 44.62 53976.41 88888.00 2008-06-02 09:33:47.405 154 17450.46 44.66 53976.39 88888.00 2008-06-02 09:33:47.905 154 17450.51 44.70 53976.41 88888.00 2008-06-02 09:33:48.405 154 17450.49 44.68 53976.38 88888.00 2008-06-02 09:33:48.905 154 17450.53 44.65 53976.44 88888.00 2008-06-02 09:33:49.405 154 17450.63 44.65 53976.39 88888.00 2008-06-02 09:33:49.905 154 17450.69 44.64 53976.36 88888.00 2008-06-02 09:33:50.405 154 17450.59 44.61 53976.35 88888.00 2008-06-02 09:33:50.905 154 17450.57 44.65 53976.33 88888.00 2008-06-02 09:33:51.405 154 17450.57 44.68 53976.41 88888.00 2008-06-02 09:33:51.905 154 17450.53 44.74 53976.39 88888.00 2008-06-02 09:33:52.405 154 17450.45 44.65 53976.41 88888.00 2008-06-02 09:33:52.905 154 17450.48 44.67 53976.38 88888.00 2008-06-02 09:33:53.405 154 17450.49 44.77 53976.33 88888.00 2008-06-02 09:33:53.905 154 17450.55 44.77 53976.36 88888.00 2008-06-02 09:33:54.405 154 17450.59 44.70 53976.39 88888.00 2008-06-02 09:33:54.905 154 17450.69 44.69 53976.43 88888.00 2008-06-02 09:33:55.405 154 17450.61 44.69 53976.41 88888.00 2008-06-02 09:33:55.905 154 17450.67 44.68 53976.46 88888.00 2008-06-02 09:33:56.405 154 17450.72 44.71 53976.50 88888.00 2008-06-02 09:33:56.905 154 17450.73 44.78 53976.54 88888.00 2008-06-02 09:33:57.405 154 17450.62 44.75 53976.47 88888.00 2008-06-02 09:33:57.905 154 17450.56 44.72 53976.46 88888.00 2008-06-02 09:33:58.405 154 17450.53 44.78 53976.44 88888.00 2008-06-02 09:33:58.905 154 17450.55 44.84 53976.48 88888.00 2008-06-02 09:33:59.405 154 17450.59 44.89 53976.48 88888.00 2008-06-02 09:33:59.905 154 17450.66 44.86 53976.44 88888.00 2008-06-02 09:34:00.405 154 17450.66 44.89 53976.43 88888.00 2008-06-02 09:34:00.905 154 17450.61 44.94 53976.45 88888.00 2008-06-02 09:34:01.405 154 17450.53 44.89 53976.46 88888.00 2008-06-02 09:34:01.905 154 17450.58 44.89 53976.43 88888.00 2008-06-02 09:34:02.405 154 17450.56 44.95 53976.38 88888.00 2008-06-02 09:34:02.905 154 17450.45 44.95 53976.41 88888.00 2008-06-02 09:34:03.405 154 17450.49 44.98 53976.36 88888.00 2008-06-02 09:34:03.905 154 17450.55 44.97 53976.34 88888.00 2008-06-02 09:34:04.405 154 17450.47 44.89 53976.45 88888.00 2008-06-02 09:34:04.905 154 17450.49 44.90 53976.46 88888.00 2008-06-02 09:34:05.405 154 17450.51 44.97 53976.43 88888.00 2008-06-02 09:34:05.905 154 17450.50 44.91 53976.31 88888.00 2008-06-02 09:34:06.405 154 17450.52 44.86 53976.39 88888.00 2008-06-02 09:34:06.905 154 17450.43 44.90 53976.39 88888.00 2008-06-02 09:34:07.405 154 17450.38 44.91 53976.44 88888.00 2008-06-02 09:34:07.905 154 17450.45 44.89 53976.38 88888.00 2008-06-02 09:34:08.405 154 17450.53 44.98 53976.34 88888.00 2008-06-02 09:34:08.905 154 17450.50 44.96 53976.35 88888.00 2008-06-02 09:34:09.405 154 17450.48 44.97 53976.35 88888.00 2008-06-02 09:34:09.905 154 17450.39 44.95 53976.31 88888.00 2008-06-02 09:34:10.405 154 17450.29 45.04 53976.27 88888.00 2008-06-02 09:34:10.905 154 17450.32 45.10 53976.32 88888.00 2008-06-02 09:34:11.405 154 17450.42 45.11 53976.35 88888.00 2008-06-02 09:34:11.905 154 17450.50 45.06 53976.37 88888.00 2008-06-02 09:34:12.405 154 17450.53 45.01 53976.37 88888.00 2008-06-02 09:34:12.905 154 17450.50 45.10 53976.36 88888.00 2008-06-02 09:34:13.405 154 17450.42 45.17 53976.27 88888.00 2008-06-02 09:34:13.905 154 17450.39 45.10 53976.24 88888.00 2008-06-02 09:34:14.405 154 17450.36 45.14 53976.23 88888.00 2008-06-02 09:34:14.905 154 17450.35 45.20 53976.24 88888.00 2008-06-02 09:34:15.405 154 17450.31 45.24 53976.28 88888.00 2008-06-02 09:34:15.905 154 17450.30 45.27 53976.16 88888.00 2008-06-02 09:34:16.405 154 17450.28 45.27 53976.14 88888.00 2008-06-02 09:34:16.905 154 17450.25 45.29 53976.27 88888.00 2008-06-02 09:34:17.405 154 17450.23 45.23 53976.27 88888.00 2008-06-02 09:34:17.905 154 17450.29 45.23 53976.31 88888.00 2008-06-02 09:34:18.405 154 17450.23 45.24 53976.22 88888.00 2008-06-02 09:34:18.905 154 17450.30 45.31 53976.19 88888.00 2008-06-02 09:34:19.405 154 17450.19 45.31 53976.30 88888.00 2008-06-02 09:34:19.905 154 17450.15 45.36 53976.25 88888.00 2008-06-02 09:34:20.405 154 17450.11 45.35 53976.19 88888.00 2008-06-02 09:34:20.905 154 17450.23 45.37 53976.14 88888.00 2008-06-02 09:34:21.405 154 17450.22 45.33 53976.11 88888.00 2008-06-02 09:34:21.905 154 17450.26 45.33 53976.12 88888.00 2008-06-02 09:34:22.405 154 17450.26 45.30 53976.20 88888.00 2008-06-02 09:34:22.905 154 17450.30 45.30 53976.27 88888.00 2008-06-02 09:34:23.405 154 17450.25 45.28 53976.24 88888.00 2008-06-02 09:34:23.905 154 17450.23 45.33 53976.17 88888.00 2008-06-02 09:34:24.405 154 17450.27 45.34 53976.12 88888.00 2008-06-02 09:34:24.905 154 17450.29 45.43 53976.01 88888.00 2008-06-02 09:34:25.405 154 17450.26 45.53 53976.10 88888.00 2008-06-02 09:34:25.905 154 17450.31 45.44 53976.17 88888.00 2008-06-02 09:34:26.405 154 17450.30 45.56 53976.17 88888.00 2008-06-02 09:34:26.905 154 17450.27 45.63 53976.14 88888.00 2008-06-02 09:34:27.405 154 17450.26 45.58 53976.15 88888.00 2008-06-02 09:34:27.905 154 17450.23 45.60 53976.19 88888.00 2008-06-02 09:34:28.405 154 17450.29 45.63 53976.14 88888.00 2008-06-02 09:34:28.905 154 17450.27 45.60 53976.16 88888.00 2008-06-02 09:34:29.405 154 17450.28 45.62 53976.20 88888.00 2008-06-02 09:34:29.905 154 17450.40 45.63 53976.13 88888.00 2008-06-02 09:34:30.405 154 17450.40 45.56 53976.13 88888.00 2008-06-02 09:34:30.905 154 17450.42 45.57 53976.26 88888.00 2008-06-02 09:34:31.405 154 17450.30 45.59 53976.32 88888.00 2008-06-02 09:34:31.905 154 17450.27 45.59 53976.26 88888.00 2008-06-02 09:34:32.405 154 17450.22 45.59 53976.32 88888.00 2008-06-02 09:34:32.905 154 17450.29 45.58 53976.35 88888.00 2008-06-02 09:34:33.405 154 17450.33 45.56 53976.26 88888.00 2008-06-02 09:34:33.905 154 17450.35 45.52 53976.25 88888.00 2008-06-02 09:34:34.405 154 17450.42 45.56 53976.16 88888.00 2008-06-02 09:34:34.905 154 17450.42 45.65 53976.20 88888.00 2008-06-02 09:34:35.405 154 17450.45 45.64 53976.10 88888.00 2008-06-02 09:34:35.905 154 17450.43 45.62 53976.05 88888.00 2008-06-02 09:34:36.405 154 17450.53 45.59 53976.08 88888.00 2008-06-02 09:34:36.905 154 17450.57 45.67 53976.10 88888.00 2008-06-02 09:34:37.405 154 17450.56 45.65 53976.09 88888.00 2008-06-02 09:34:37.905 154 17450.57 45.67 53976.13 88888.00 2008-06-02 09:34:38.405 154 17450.56 45.63 53976.05 88888.00 2008-06-02 09:34:38.905 154 17450.64 45.69 53976.04 88888.00 2008-06-02 09:34:39.405 154 17450.71 45.74 53976.11 88888.00 2008-06-02 09:34:39.905 154 17450.69 45.72 53976.12 88888.00 2008-06-02 09:34:40.405 154 17450.71 45.58 53976.12 88888.00 2008-06-02 09:34:40.905 154 17450.72 45.50 53976.16 88888.00 2008-06-02 09:34:41.405 154 17450.68 45.48 53976.20 88888.00 2008-06-02 09:34:41.905 154 17450.66 45.49 53976.21 88888.00 2008-06-02 09:34:42.405 154 17450.73 45.57 53976.21 88888.00 2008-06-02 09:34:42.905 154 17450.72 45.58 53976.23 88888.00 2008-06-02 09:34:43.405 154 17450.76 45.58 53976.32 88888.00 2008-06-02 09:34:43.905 154 17450.71 45.60 53976.27 88888.00 2008-06-02 09:34:44.405 154 17450.63 45.57 53976.25 88888.00 2008-06-02 09:34:44.905 154 17450.69 45.56 53976.27 88888.00 2008-06-02 09:34:45.405 154 17450.62 45.54 53976.33 88888.00 2008-06-02 09:34:45.905 154 17450.53 45.58 53976.34 88888.00 2008-06-02 09:34:46.405 154 17450.53 45.65 53976.27 88888.00 2008-06-02 09:34:46.905 154 17450.63 45.60 53976.25 88888.00 2008-06-02 09:34:47.405 154 17450.69 45.57 53976.23 88888.00 2008-06-02 09:34:47.905 154 17450.66 45.60 53976.21 88888.00 2008-06-02 09:34:48.405 154 17450.62 45.53 53976.21 88888.00 2008-06-02 09:34:48.905 154 17450.70 45.50 53976.12 88888.00 2008-06-02 09:34:49.405 154 17450.68 45.55 53976.06 88888.00 2008-06-02 09:34:49.905 154 17450.62 45.52 53976.13 88888.00 2008-06-02 09:34:50.405 154 17450.63 45.57 53976.08 88888.00 2008-06-02 09:34:50.905 154 17450.63 45.54 53976.00 88888.00 2008-06-02 09:34:51.405 154 17450.68 45.48 53976.00 88888.00 2008-06-02 09:34:51.905 154 17450.72 45.50 53976.06 88888.00 2008-06-02 09:34:52.405 154 17450.71 45.55 53976.12 88888.00 2008-06-02 09:34:52.905 154 17450.72 45.49 53976.10 88888.00 2008-06-02 09:34:53.405 154 17450.79 45.56 53976.10 88888.00 2008-06-02 09:34:53.905 154 17450.83 45.55 53976.13 88888.00 2008-06-02 09:34:54.405 154 17450.71 45.59 53976.22 88888.00 2008-06-02 09:34:54.905 154 17450.68 45.63 53976.15 88888.00 2008-06-02 09:34:55.405 154 17450.66 45.66 53976.12 88888.00 2008-06-02 09:34:55.905 154 17450.62 45.60 53976.24 88888.00 2008-06-02 09:34:56.405 154 17450.68 45.62 53976.19 88888.00 2008-06-02 09:34:56.905 154 17450.62 45.64 53976.09 88888.00 2008-06-02 09:34:57.405 154 17450.67 45.60 53976.04 88888.00 2008-06-02 09:34:57.905 154 17450.70 45.58 53976.05 88888.00 2008-06-02 09:34:58.405 154 17450.67 45.57 53976.13 88888.00 2008-06-02 09:34:58.905 154 17450.71 45.56 53976.20 88888.00 2008-06-02 09:34:59.405 154 17450.70 45.55 53976.19 88888.00 2008-06-02 09:34:59.905 154 17450.66 45.50 53976.06 88888.00 2008-06-02 09:35:00.405 154 17450.68 45.49 53976.09 88888.00 2008-06-02 09:35:00.905 154 17450.60 45.40 53976.12 88888.00 2008-06-02 09:35:01.405 154 17450.68 45.34 53976.13 88888.00 2008-06-02 09:35:01.905 154 17450.62 45.40 53976.13 88888.00 2008-06-02 09:35:02.405 154 17450.61 45.47 53976.15 88888.00 2008-06-02 09:35:02.905 154 17450.58 45.50 53976.13 88888.00 2008-06-02 09:35:03.405 154 17450.53 45.52 53976.14 88888.00 2008-06-02 09:35:03.905 154 17450.56 45.56 53976.11 88888.00 2008-06-02 09:35:04.405 154 17450.58 45.59 53976.08 88888.00 2008-06-02 09:35:04.905 154 17450.62 45.55 53976.14 88888.00 2008-06-02 09:35:05.405 154 17450.59 45.52 53976.16 88888.00 2008-06-02 09:35:05.905 154 17450.51 45.56 53976.20 88888.00 2008-06-02 09:35:06.405 154 17450.49 45.59 53976.24 88888.00 2008-06-02 09:35:06.905 154 17450.58 45.62 53976.20 88888.00 2008-06-02 09:35:07.405 154 17450.50 45.56 53976.14 88888.00 2008-06-02 09:35:07.905 154 17450.38 45.57 53976.13 88888.00 2008-06-02 09:35:08.405 154 17450.42 45.66 53976.20 88888.00 2008-06-02 09:35:08.905 154 17450.45 45.67 53976.25 88888.00 2008-06-02 09:35:09.405 154 17450.39 45.58 53976.22 88888.00 2008-06-02 09:35:09.905 154 17450.46 45.56 53976.23 88888.00 2008-06-02 09:35:10.405 154 17450.52 45.48 53976.22 88888.00 2008-06-02 09:35:10.905 154 17450.48 45.44 53976.14 88888.00 2008-06-02 09:35:11.405 154 17450.42 45.44 53976.12 88888.00 2008-06-02 09:35:11.905 154 17450.40 45.46 53976.12 88888.00 2008-06-02 09:35:12.405 154 17450.36 45.48 53976.02 88888.00 2008-06-02 09:35:12.905 154 17450.35 45.50 53975.97 88888.00 2008-06-02 09:35:13.405 154 17450.39 45.54 53976.00 88888.00 2008-06-02 09:35:13.905 154 17450.40 45.53 53976.01 88888.00 2008-06-02 09:35:14.405 154 17450.36 45.44 53976.03 88888.00 2008-06-02 09:35:14.905 154 17450.30 45.38 53976.06 88888.00 2008-06-02 09:35:15.405 154 17450.40 45.45 53976.11 88888.00 2008-06-02 09:35:15.905 154 17450.37 45.49 53976.19 88888.00 2008-06-02 09:35:16.405 154 17450.32 45.53 53976.27 88888.00 2008-06-02 09:35:16.905 154 17450.30 45.62 53976.27 88888.00 2008-06-02 09:35:17.405 154 17450.27 45.58 53976.19 88888.00 2008-06-02 09:35:17.905 154 17450.28 45.54 53976.17 88888.00 2008-06-02 09:35:18.405 154 17450.27 45.50 53976.22 88888.00 2008-06-02 09:35:18.905 154 17450.30 45.49 53976.23 88888.00 2008-06-02 09:35:19.405 154 17450.27 45.56 53976.19 88888.00 2008-06-02 09:35:19.905 154 17450.26 45.58 53976.22 88888.00 2008-06-02 09:35:20.405 154 17450.18 45.56 53976.23 88888.00 2008-06-02 09:35:20.905 154 17450.19 45.55 53976.30 88888.00 2008-06-02 09:35:21.405 154 17450.21 45.58 53976.37 88888.00 2008-06-02 09:35:21.905 154 17450.19 45.67 53976.20 88888.00 2008-06-02 09:35:22.405 154 17450.21 45.67 53976.12 88888.00 2008-06-02 09:35:22.905 154 17450.22 45.65 53976.26 88888.00 2008-06-02 09:35:23.405 154 17450.21 45.63 53976.26 88888.00 2008-06-02 09:35:23.905 154 17450.19 45.65 53976.24 88888.00 2008-06-02 09:35:24.405 154 17450.20 45.68 53976.11 88888.00 2008-06-02 09:35:24.905 154 17450.19 45.65 53976.25 88888.00 2008-06-02 09:35:25.405 154 17450.23 45.64 53976.32 88888.00 2008-06-02 09:35:25.905 154 17450.28 45.68 53976.26 88888.00 2008-06-02 09:35:26.405 154 17450.25 45.77 53976.19 88888.00 2008-06-02 09:35:26.905 154 17450.21 45.77 53976.19 88888.00 2008-06-02 09:35:27.405 154 17450.19 45.77 53976.13 88888.00 2008-06-02 09:35:27.905 154 17450.18 45.76 53976.03 88888.00 2008-06-02 09:35:28.405 154 17450.16 45.70 53976.03 88888.00 2008-06-02 09:35:28.905 154 17450.16 45.75 53975.99 88888.00 2008-06-02 09:35:29.405 154 17450.19 45.76 53976.03 88888.00 2008-06-02 09:35:29.905 154 17450.19 45.75 53976.08 88888.00 2008-06-02 09:35:30.405 154 17450.20 45.72 53976.12 88888.00 2008-06-02 09:35:30.905 154 17450.11 45.83 53976.15 88888.00 2008-06-02 09:35:31.405 154 17450.18 45.81 53976.12 88888.00 2008-06-02 09:35:31.905 154 17450.22 45.83 53976.13 88888.00 2008-06-02 09:35:32.405 154 17450.18 45.87 53976.12 88888.00 2008-06-02 09:35:32.905 154 17450.13 45.93 53976.16 88888.00 2008-06-02 09:35:33.405 154 17450.17 45.87 53976.14 88888.00 2008-06-02 09:35:33.905 154 17450.18 45.86 53976.04 88888.00 2008-06-02 09:35:34.405 154 17450.16 45.85 53976.04 88888.00 2008-06-02 09:35:34.905 154 17450.11 45.87 53976.09 88888.00 2008-06-02 09:35:35.405 154 17450.15 45.91 53976.03 88888.00 2008-06-02 09:35:35.905 154 17450.18 45.88 53976.00 88888.00 2008-06-02 09:35:36.405 154 17450.19 45.91 53976.00 88888.00 2008-06-02 09:35:36.905 154 17450.18 45.87 53976.05 88888.00 2008-06-02 09:35:37.405 154 17450.10 45.83 53976.09 88888.00 2008-06-02 09:35:37.905 154 17450.09 45.79 53976.06 88888.00 2008-06-02 09:35:38.405 154 17450.02 45.81 53976.03 88888.00 2008-06-02 09:35:38.905 154 17450.04 45.88 53976.05 88888.00 2008-06-02 09:35:39.405 154 17450.06 45.92 53975.91 88888.00 2008-06-02 09:35:39.905 154 17449.96 45.94 53975.83 88888.00 2008-06-02 09:35:40.405 154 17449.85 45.87 53975.93 88888.00 2008-06-02 09:35:40.905 154 17449.85 45.85 53975.98 88888.00 2008-06-02 09:35:41.405 154 17449.82 45.82 53975.85 88888.00 2008-06-02 09:35:41.905 154 17449.92 45.92 53975.87 88888.00 2008-06-02 09:35:42.405 154 17449.99 45.91 53976.00 88888.00 2008-06-02 09:35:42.905 154 17449.91 45.95 53976.03 88888.00 2008-06-02 09:35:43.405 154 17449.88 45.98 53976.01 88888.00 2008-06-02 09:35:43.905 154 17449.91 45.92 53976.08 88888.00 2008-06-02 09:35:44.405 154 17450.00 45.89 53976.04 88888.00 2008-06-02 09:35:44.905 154 17449.99 45.92 53975.98 88888.00 2008-06-02 09:35:45.405 154 17449.90 45.93 53975.96 88888.00 2008-06-02 09:35:45.905 154 17449.87 45.98 53976.02 88888.00 2008-06-02 09:35:46.405 154 17449.85 45.97 53976.05 88888.00 2008-06-02 09:35:46.905 154 17449.82 45.98 53976.03 88888.00 2008-06-02 09:35:47.405 154 17449.78 46.01 53976.01 88888.00 2008-06-02 09:35:47.905 154 17449.76 46.04 53976.01 88888.00 2008-06-02 09:35:48.405 154 17449.77 46.03 53976.03 88888.00 2008-06-02 09:35:48.905 154 17449.77 45.96 53976.08 88888.00 2008-06-02 09:35:49.405 154 17449.77 45.96 53976.03 88888.00 2008-06-02 09:35:49.905 154 17449.81 45.92 53976.03 88888.00 2008-06-02 09:35:50.405 154 17449.84 45.89 53976.14 88888.00 2008-06-02 09:35:50.905 154 17449.84 45.92 53976.19 88888.00 2008-06-02 09:35:51.405 154 17449.90 45.93 53976.10 88888.00 2008-06-02 09:35:51.905 154 17449.96 45.94 53976.03 88888.00 2008-06-02 09:35:52.405 154 17449.88 45.99 53976.09 88888.00 2008-06-02 09:35:52.905 154 17449.96 46.05 53976.14 88888.00 2008-06-02 09:35:53.405 154 17449.92 46.01 53976.10 88888.00 2008-06-02 09:35:53.905 154 17450.00 45.99 53976.01 88888.00 2008-06-02 09:35:54.405 154 17450.05 45.97 53975.91 88888.00 2008-06-02 09:35:54.905 154 17450.09 45.94 53975.88 88888.00 2008-06-02 09:35:55.405 154 17450.06 45.97 53975.86 88888.00 2008-06-02 09:35:55.905 154 17450.09 46.05 53975.99 88888.00 2008-06-02 09:35:56.405 154 17450.05 46.02 53975.98 88888.00 2008-06-02 09:35:56.905 154 17450.13 46.01 53975.98 88888.00 2008-06-02 09:35:57.405 154 17450.17 46.02 53975.94 88888.00 2008-06-02 09:35:57.905 154 17450.11 46.04 53975.87 88888.00 2008-06-02 09:35:58.405 154 17450.21 46.06 53975.91 88888.00 2008-06-02 09:35:58.905 154 17450.22 46.08 53975.80 88888.00 2008-06-02 09:35:59.405 154 17450.16 46.07 53975.85 88888.00 2008-06-02 09:35:59.905 154 17450.12 46.07 53975.90 88888.00 2008-06-02 09:36:00.405 154 17450.12 46.06 53975.98 88888.00 2008-06-02 09:36:00.905 154 17450.17 46.09 53976.04 88888.00 2008-06-02 09:36:01.405 154 17450.18 46.07 53976.04 88888.00 2008-06-02 09:36:01.905 154 17450.25 46.03 53976.09 88888.00 2008-06-02 09:36:02.405 154 17450.29 45.98 53976.12 88888.00 2008-06-02 09:36:02.905 154 17450.29 46.01 53976.05 88888.00 2008-06-02 09:36:03.405 154 17450.21 46.03 53975.97 88888.00 2008-06-02 09:36:03.905 154 17450.26 45.95 53975.97 88888.00 2008-06-02 09:36:04.405 154 17450.22 45.89 53975.99 88888.00 2008-06-02 09:36:04.905 154 17450.33 45.92 53975.98 88888.00 2008-06-02 09:36:05.405 154 17450.36 45.89 53975.93 88888.00 2008-06-02 09:36:05.905 154 17450.38 45.84 53975.99 88888.00 2008-06-02 09:36:06.405 154 17450.35 45.83 53976.08 88888.00 2008-06-02 09:36:06.905 154 17450.36 45.89 53976.05 88888.00 2008-06-02 09:36:07.405 154 17450.40 45.95 53976.00 88888.00 2008-06-02 09:36:07.905 154 17450.45 45.98 53975.98 88888.00 2008-06-02 09:36:08.405 154 17450.37 45.96 53976.06 88888.00 2008-06-02 09:36:08.905 154 17450.38 46.04 53976.11 88888.00 2008-06-02 09:36:09.405 154 17450.31 46.09 53976.01 88888.00 2008-06-02 09:36:09.905 154 17450.22 46.06 53976.00 88888.00 2008-06-02 09:36:10.405 154 17450.30 46.03 53975.98 88888.00 2008-06-02 09:36:10.905 154 17450.28 46.08 53976.01 88888.00 2008-06-02 09:36:11.405 154 17450.27 46.09 53976.06 88888.00 2008-06-02 09:36:11.905 154 17450.27 45.96 53976.08 88888.00 2008-06-02 09:36:12.405 154 17450.33 45.99 53975.96 88888.00 2008-06-02 09:36:12.905 154 17450.30 46.03 53975.90 88888.00 2008-06-02 09:36:13.405 154 17450.25 46.05 53975.98 88888.00 2008-06-02 09:36:13.905 154 17450.29 46.05 53976.05 88888.00 2008-06-02 09:36:14.405 154 17450.29 46.04 53976.04 88888.00 2008-06-02 09:36:14.905 154 17450.33 46.05 53976.00 88888.00 2008-06-02 09:36:15.405 154 17450.37 46.06 53975.98 88888.00 2008-06-02 09:36:15.905 154 17450.39 46.11 53975.94 88888.00 2008-06-02 09:36:16.405 154 17450.33 46.05 53975.91 88888.00 2008-06-02 09:36:16.905 154 17450.29 46.13 53975.96 88888.00 2008-06-02 09:36:17.405 154 17450.26 46.14 53975.82 88888.00 2008-06-02 09:36:17.905 154 17450.29 46.16 53975.82 88888.00 2008-06-02 09:36:18.405 154 17450.29 46.21 53975.80 88888.00 2008-06-02 09:36:18.905 154 17450.20 46.21 53975.81 88888.00 2008-06-02 09:36:19.405 154 17450.19 46.12 53975.83 88888.00 2008-06-02 09:36:19.905 154 17450.20 46.09 53975.92 88888.00 2008-06-02 09:36:20.405 154 17450.20 46.14 53975.96 88888.00 2008-06-02 09:36:20.905 154 17450.27 46.22 53975.94 88888.00 2008-06-02 09:36:21.405 154 17450.23 46.21 53975.89 88888.00 2008-06-02 09:36:21.905 154 17450.21 46.24 53975.86 88888.00 2008-06-02 09:36:22.405 154 17450.16 46.21 53975.86 88888.00 2008-06-02 09:36:22.905 154 17450.15 46.23 53975.83 88888.00 2008-06-02 09:36:23.405 154 17450.15 46.21 53975.78 88888.00 2008-06-02 09:36:23.905 154 17450.18 46.15 53975.78 88888.00 2008-06-02 09:36:24.405 154 17450.20 46.18 53975.87 88888.00 2008-06-02 09:36:24.905 154 17450.27 46.18 53975.96 88888.00 2008-06-02 09:36:25.405 154 17450.30 46.15 53975.98 88888.00 2008-06-02 09:36:25.905 154 17450.31 46.13 53975.94 88888.00 2008-06-02 09:36:26.405 154 17450.29 46.16 53975.83 88888.00 2008-06-02 09:36:26.905 154 17450.30 46.18 53975.81 88888.00 2008-06-02 09:36:27.405 154 17450.31 46.19 53975.79 88888.00 2008-06-02 09:36:27.905 154 17450.22 46.26 53975.85 88888.00 2008-06-02 09:36:28.405 154 17450.27 46.32 53975.90 88888.00 2008-06-02 09:36:28.905 154 17450.30 46.30 53975.94 88888.00 2008-06-02 09:36:29.405 154 17450.31 46.26 53975.89 88888.00 2008-06-02 09:36:29.905 154 17450.23 46.25 53975.82 88888.00 2008-06-02 09:36:30.405 154 17450.19 46.33 53975.79 88888.00 2008-06-02 09:36:30.905 154 17450.22 46.43 53975.75 88888.00 2008-06-02 09:36:31.405 154 17450.17 46.42 53975.70 88888.00 2008-06-02 09:36:31.905 154 17450.19 46.40 53975.69 88888.00 2008-06-02 09:36:32.405 154 17450.21 46.41 53975.74 88888.00 2008-06-02 09:36:32.905 154 17450.22 46.35 53975.75 88888.00 2008-06-02 09:36:33.405 154 17450.30 46.25 53975.77 88888.00 2008-06-02 09:36:33.905 154 17450.22 46.31 53975.79 88888.00 2008-06-02 09:36:34.405 154 17450.25 46.35 53975.79 88888.00 2008-06-02 09:36:34.905 154 17450.28 46.36 53975.78 88888.00 2008-06-02 09:36:35.405 154 17450.32 46.38 53975.79 88888.00 2008-06-02 09:36:35.905 154 17450.35 46.37 53975.79 88888.00 2008-06-02 09:36:36.405 154 17450.36 46.44 53975.83 88888.00 2008-06-02 09:36:36.905 154 17450.35 46.48 53975.80 88888.00 2008-06-02 09:36:37.405 154 17450.31 46.50 53975.77 88888.00 2008-06-02 09:36:37.905 154 17450.28 46.45 53975.80 88888.00 2008-06-02 09:36:38.405 154 17450.28 46.45 53975.80 88888.00 2008-06-02 09:36:38.905 154 17450.31 46.42 53975.78 88888.00 2008-06-02 09:36:39.405 154 17450.35 46.37 53975.78 88888.00 2008-06-02 09:36:39.905 154 17450.37 46.45 53975.78 88888.00 2008-06-02 09:36:40.405 154 17450.36 46.51 53975.80 88888.00 2008-06-02 09:36:40.905 154 17450.33 46.53 53975.79 88888.00 2008-06-02 09:36:41.405 154 17450.35 46.54 53975.89 88888.00 2008-06-02 09:36:41.905 154 17450.27 46.53 53975.90 88888.00 2008-06-02 09:36:42.405 154 17450.19 46.44 53975.96 88888.00 2008-06-02 09:36:42.905 154 17450.26 46.42 53975.90 88888.00 2008-06-02 09:36:43.405 154 17450.27 46.47 53975.96 88888.00 2008-06-02 09:36:43.905 154 17450.26 46.44 53975.96 88888.00 2008-06-02 09:36:44.405 154 17450.25 46.46 53976.00 88888.00 2008-06-02 09:36:44.905 154 17450.37 46.44 53975.94 88888.00 2008-06-02 09:36:45.405 154 17450.41 46.42 53975.89 88888.00 2008-06-02 09:36:45.905 154 17450.41 46.48 53975.87 88888.00 2008-06-02 09:36:46.405 154 17450.43 46.45 53975.82 88888.00 2008-06-02 09:36:46.905 154 17450.43 46.50 53975.76 88888.00 2008-06-02 09:36:47.405 154 17450.37 46.53 53975.80 88888.00 2008-06-02 09:36:47.905 154 17450.31 46.53 53975.94 88888.00 2008-06-02 09:36:48.402 154 17450.38 46.58 53975.87 88888.00 2008-06-02 09:36:48.902 154 17450.32 46.58 53975.82 88888.00 2008-06-02 09:36:49.402 154 17450.31 46.50 53975.88 88888.00 2008-06-02 09:36:49.902 154 17450.42 46.52 53975.89 88888.00 2008-06-02 09:36:50.402 154 17450.33 46.48 53975.83 88888.00 2008-06-02 09:36:50.902 154 17450.43 46.40 53975.83 88888.00 2008-06-02 09:36:51.402 154 17450.36 46.44 53975.83 88888.00 2008-06-02 09:36:51.902 154 17450.33 46.48 53975.80 88888.00 2008-06-02 09:36:52.402 154 17450.39 46.50 53975.83 88888.00 2008-06-02 09:36:52.902 154 17450.40 46.57 53975.89 88888.00 2008-06-02 09:36:53.402 154 17450.38 46.54 53975.90 88888.00 2008-06-02 09:36:53.902 154 17450.38 46.51 53975.85 88888.00 2008-06-02 09:36:54.402 154 17450.32 46.48 53975.83 88888.00 2008-06-02 09:36:54.902 154 17450.29 46.45 53975.83 88888.00 2008-06-02 09:36:55.402 154 17450.22 46.44 53975.86 88888.00 2008-06-02 09:36:55.902 154 17450.17 46.46 53975.86 88888.00 2008-06-02 09:36:56.402 154 17450.17 46.46 53975.87 88888.00 2008-06-02 09:36:56.902 154 17450.19 46.51 53975.91 88888.00 2008-06-02 09:36:57.402 154 17450.18 46.48 53975.96 88888.00 2008-06-02 09:36:57.902 154 17450.22 46.45 53976.03 88888.00 2008-06-02 09:36:58.402 154 17450.22 46.45 53976.08 88888.00 2008-06-02 09:36:58.902 154 17450.17 46.45 53976.13 88888.00 2008-06-02 09:36:59.402 154 17450.16 46.43 53976.10 88888.00 2008-06-02 09:36:59.902 154 17450.22 46.36 53976.04 88888.00 2008-06-02 09:37:00.402 154 17450.11 46.37 53976.08 88888.00 2008-06-02 09:37:00.902 154 17450.07 46.36 53976.06 88888.00 2008-06-02 09:37:01.402 154 17450.10 46.35 53976.09 88888.00 2008-06-02 09:37:01.902 154 17450.02 46.40 53975.97 88888.00 2008-06-02 09:37:02.402 154 17449.94 46.42 53975.86 88888.00 2008-06-02 09:37:02.902 154 17449.92 46.41 53975.91 88888.00 2008-06-02 09:37:03.402 154 17449.89 46.48 53975.91 88888.00 2008-06-02 09:37:03.902 154 17449.89 46.47 53975.85 88888.00 2008-06-02 09:37:04.402 154 17449.90 46.45 53975.81 88888.00 2008-06-02 09:37:04.902 154 17449.88 46.50 53975.75 88888.00 2008-06-02 09:37:05.402 154 17449.86 46.50 53975.80 88888.00 2008-06-02 09:37:05.902 154 17449.84 46.42 53975.89 88888.00 2008-06-02 09:37:06.402 154 17449.89 46.46 53975.92 88888.00 2008-06-02 09:37:06.902 154 17449.86 46.50 53975.88 88888.00 2008-06-02 09:37:07.402 154 17449.85 46.48 53975.88 88888.00 2008-06-02 09:37:07.902 154 17449.86 46.50 53975.94 88888.00 2008-06-02 09:37:08.402 154 17449.91 46.48 53975.97 88888.00 2008-06-02 09:37:08.902 154 17449.87 46.51 53975.78 88888.00 2008-06-02 09:37:09.402 154 17449.75 46.53 53975.83 88888.00 2008-06-02 09:37:09.902 154 17449.74 46.41 53975.96 88888.00 2008-06-02 09:37:10.402 154 17449.84 46.42 53976.01 88888.00 2008-06-02 09:37:10.902 154 17449.81 46.47 53976.01 88888.00 2008-06-02 09:37:11.402 154 17449.66 46.52 53976.06 88888.00 2008-06-02 09:37:11.902 154 17449.66 46.48 53976.11 88888.00 2008-06-02 09:37:12.402 154 17449.70 46.47 53976.11 88888.00 2008-06-02 09:37:12.902 154 17449.72 46.50 53976.02 88888.00 2008-06-02 09:37:13.402 154 17449.74 46.48 53976.03 88888.00 2008-06-02 09:37:13.902 154 17449.74 46.51 53976.04 88888.00 2008-06-02 09:37:14.402 154 17449.68 46.48 53976.08 88888.00 2008-06-02 09:37:14.902 154 17449.72 46.52 53976.10 88888.00 2008-06-02 09:37:15.402 154 17449.71 46.51 53976.14 88888.00 2008-06-02 09:37:15.902 154 17449.74 46.47 53976.14 88888.00 2008-06-02 09:37:16.402 154 17449.66 46.44 53976.02 88888.00 2008-06-02 09:37:16.902 154 17449.61 46.44 53975.93 88888.00 2008-06-02 09:37:17.402 154 17449.57 46.38 53975.96 88888.00 2008-06-02 09:37:17.902 154 17449.54 46.43 53976.00 88888.00 2008-06-02 09:37:18.402 154 17449.53 46.44 53975.97 88888.00 2008-06-02 09:37:18.902 154 17449.50 46.42 53975.99 88888.00 2008-06-02 09:37:19.402 154 17449.59 46.37 53975.96 88888.00 2008-06-02 09:37:19.902 154 17449.62 46.32 53976.05 88888.00 2008-06-02 09:37:20.402 154 17449.55 46.26 53976.06 88888.00 2008-06-02 09:37:20.902 154 17449.60 46.28 53976.00 88888.00 2008-06-02 09:37:21.402 154 17449.62 46.31 53976.05 88888.00 2008-06-02 09:37:21.902 154 17449.65 46.32 53976.10 88888.00 2008-06-02 09:37:22.402 154 17449.65 46.40 53976.05 88888.00 2008-06-02 09:37:22.902 154 17449.66 46.45 53975.97 88888.00 2008-06-02 09:37:23.402 154 17449.65 46.42 53976.03 88888.00 2008-06-02 09:37:23.902 154 17449.57 46.41 53975.99 88888.00 2008-06-02 09:37:24.402 154 17449.48 46.33 53976.03 88888.00 2008-06-02 09:37:24.902 154 17449.54 46.18 53976.09 88888.00 2008-06-02 09:37:25.402 154 17449.51 46.30 53976.08 88888.00 2008-06-02 09:37:25.902 154 17449.62 46.28 53976.00 88888.00 2008-06-02 09:37:26.402 154 17449.66 46.30 53975.97 88888.00 2008-06-02 09:37:26.902 154 17449.70 46.30 53975.96 88888.00 2008-06-02 09:37:27.402 154 17449.69 46.28 53976.04 88888.00 2008-06-02 09:37:27.902 154 17449.58 46.28 53976.00 88888.00 2008-06-02 09:37:28.402 154 17449.64 46.33 53975.91 88888.00 2008-06-02 09:37:28.902 154 17449.64 46.26 53975.96 88888.00 2008-06-02 09:37:29.402 154 17449.56 46.31 53975.96 88888.00 2008-06-02 09:37:29.902 154 17449.60 46.34 53975.92 88888.00 2008-06-02 09:37:30.402 154 17449.68 46.32 53975.91 88888.00 2008-06-02 09:37:30.902 154 17449.61 46.32 53975.93 88888.00 2008-06-02 09:37:31.402 154 17449.59 46.28 53976.04 88888.00 2008-06-02 09:37:31.902 154 17449.65 46.19 53976.16 88888.00 2008-06-02 09:37:32.402 154 17449.60 46.14 53976.15 88888.00 2008-06-02 09:37:32.902 154 17449.58 46.18 53976.04 88888.00 2008-06-02 09:37:33.402 154 17449.57 46.23 53975.93 88888.00 2008-06-02 09:37:33.902 154 17449.60 46.21 53975.91 88888.00 2008-06-02 09:37:34.402 154 17449.58 46.25 53975.99 88888.00 2008-06-02 09:37:34.902 154 17449.54 46.26 53976.00 88888.00 2008-06-02 09:37:35.402 154 17449.53 46.35 53975.90 88888.00 2008-06-02 09:37:35.902 154 17449.49 46.32 53975.88 88888.00 2008-06-02 09:37:36.402 154 17449.47 46.40 53975.90 88888.00 2008-06-02 09:37:36.902 154 17449.49 46.36 53975.88 88888.00 2008-06-02 09:37:37.402 154 17449.46 46.34 53975.94 88888.00 2008-06-02 09:37:37.902 154 17449.36 46.34 53975.98 88888.00 2008-06-02 09:37:38.402 154 17449.30 46.37 53976.01 88888.00 2008-06-02 09:37:38.902 154 17449.33 46.41 53976.00 88888.00 2008-06-02 09:37:39.402 154 17449.38 46.42 53976.00 88888.00 2008-06-02 09:37:39.902 154 17449.33 46.37 53975.91 88888.00 2008-06-02 09:37:40.402 154 17449.25 46.37 53975.91 88888.00 2008-06-02 09:37:40.902 154 17449.34 46.43 53975.86 88888.00 2008-06-02 09:37:41.402 154 17449.29 46.43 53975.92 88888.00 2008-06-02 09:37:41.902 154 17449.28 46.43 53976.02 88888.00 2008-06-02 09:37:42.402 154 17449.29 46.52 53976.00 88888.00 2008-06-02 09:37:42.902 154 17449.29 46.51 53976.01 88888.00 2008-06-02 09:37:43.402 154 17449.31 46.52 53976.00 88888.00 2008-06-02 09:37:43.902 154 17449.24 46.53 53976.04 88888.00 2008-06-02 09:37:44.402 154 17449.21 46.54 53976.05 88888.00 2008-06-02 09:37:44.902 154 17449.20 46.61 53976.04 88888.00 2008-06-02 09:37:45.402 154 17449.24 46.57 53976.08 88888.00 2008-06-02 09:37:45.902 154 17449.08 46.56 53976.03 88888.00 2008-06-02 09:37:46.402 154 17449.09 46.64 53976.06 88888.00 2008-06-02 09:37:46.902 154 17449.17 46.66 53976.03 88888.00 2008-06-02 09:37:47.402 154 17449.15 46.72 53976.00 88888.00 2008-06-02 09:37:47.902 154 17449.10 46.72 53976.05 88888.00 2008-06-02 09:37:48.402 154 17449.11 46.79 53976.04 88888.00 2008-06-02 09:37:48.902 154 17449.11 46.87 53975.97 88888.00 2008-06-02 09:37:49.402 154 17449.02 46.83 53976.01 88888.00 2008-06-02 09:37:49.902 154 17449.03 46.80 53976.02 88888.00 2008-06-02 09:37:50.402 154 17449.08 46.85 53975.89 88888.00 2008-06-02 09:37:50.902 154 17449.06 46.92 53975.94 88888.00 2008-06-02 09:37:51.402 154 17449.03 46.97 53976.03 88888.00 2008-06-02 09:37:51.902 154 17449.04 46.97 53976.00 88888.00 2008-06-02 09:37:52.402 154 17448.98 46.95 53976.05 88888.00 2008-06-02 09:37:52.902 154 17448.99 46.90 53976.19 88888.00 2008-06-02 09:37:53.402 154 17449.00 46.91 53976.22 88888.00 2008-06-02 09:37:53.902 154 17449.00 47.00 53976.21 88888.00 2008-06-02 09:37:54.402 154 17448.94 46.97 53976.12 88888.00 2008-06-02 09:37:54.902 154 17448.93 46.99 53976.11 88888.00 2008-06-02 09:37:55.402 154 17448.98 46.96 53976.06 88888.00 2008-06-02 09:37:55.902 154 17449.02 46.97 53976.11 88888.00 2008-06-02 09:37:56.402 154 17448.95 47.03 53976.12 88888.00 2008-06-02 09:37:56.902 154 17448.95 47.09 53976.02 88888.00 2008-06-02 09:37:57.402 154 17448.92 47.15 53976.09 88888.00 2008-06-02 09:37:57.902 154 17448.89 47.12 53976.04 88888.00 2008-06-02 09:37:58.402 154 17448.87 47.20 53975.96 88888.00 2008-06-02 09:37:58.902 154 17448.93 47.26 53975.90 88888.00 2008-06-02 09:37:59.402 154 17449.07 47.20 53975.94 88888.00 2008-06-02 09:37:59.902 154 17449.00 47.21 53976.03 88888.00 2008-06-02 09:38:00.402 154 17448.87 47.24 53976.06 88888.00 2008-06-02 09:38:00.902 154 17448.95 47.32 53976.04 88888.00 2008-06-02 09:38:01.402 154 17448.94 47.38 53976.08 88888.00 2008-06-02 09:38:01.902 154 17448.94 47.41 53976.09 88888.00 2008-06-02 09:38:02.402 154 17448.94 47.36 53976.10 88888.00 2008-06-02 09:38:02.902 154 17448.92 47.32 53976.14 88888.00 2008-06-02 09:38:03.402 154 17448.86 47.28 53976.06 88888.00 2008-06-02 09:38:03.902 154 17448.76 47.34 53976.09 88888.00 2008-06-02 09:38:04.402 154 17448.75 47.36 53976.00 88888.00 2008-06-02 09:38:04.902 154 17448.85 47.44 53975.92 88888.00 2008-06-02 09:38:05.402 154 17448.97 47.60 53975.98 88888.00 2008-06-02 09:38:05.902 154 17448.99 47.71 53976.01 88888.00 2008-06-02 09:38:06.402 154 17448.89 47.79 53976.01 88888.00 2008-06-02 09:38:06.902 154 17448.93 47.80 53975.98 88888.00 2008-06-02 09:38:07.402 154 17448.88 47.75 53976.04 88888.00 2008-06-02 09:38:07.902 154 17448.83 47.70 53975.99 88888.00 2008-06-02 09:38:08.402 154 17448.93 47.68 53975.97 88888.00 2008-06-02 09:38:08.902 154 17448.93 47.73 53975.94 88888.00 2008-06-02 09:38:09.402 154 17448.94 47.72 53975.98 88888.00 2008-06-02 09:38:09.902 154 17448.93 47.67 53976.05 88888.00 2008-06-02 09:38:10.402 154 17448.92 47.64 53976.06 88888.00 2008-06-02 09:38:10.902 154 17448.90 47.73 53976.00 88888.00 2008-06-02 09:38:11.402 154 17449.03 47.82 53975.97 88888.00 2008-06-02 09:38:11.902 154 17448.98 47.81 53976.00 88888.00 2008-06-02 09:38:12.402 154 17448.99 47.90 53976.11 88888.00 2008-06-02 09:38:12.902 154 17449.05 47.96 53976.12 88888.00 2008-06-02 09:38:13.402 154 17449.06 48.03 53976.10 88888.00 2008-06-02 09:38:13.902 154 17448.96 48.02 53976.11 88888.00 2008-06-02 09:38:14.402 154 17449.06 48.07 53976.10 88888.00 2008-06-02 09:38:14.902 154 17449.15 48.01 53976.05 88888.00 2008-06-02 09:38:15.402 154 17449.16 48.08 53975.99 88888.00 2008-06-02 09:38:15.902 154 17449.15 48.18 53975.94 88888.00 2008-06-02 09:38:16.402 154 17449.14 48.14 53975.83 88888.00 2008-06-02 09:38:16.902 154 17449.10 48.18 53975.87 88888.00 2008-06-02 09:38:17.402 154 17449.04 48.21 53976.00 88888.00 2008-06-02 09:38:17.902 154 17449.13 48.25 53975.96 88888.00 2008-06-02 09:38:18.402 154 17449.16 48.29 53975.96 88888.00 2008-06-02 09:38:18.902 154 17449.18 48.30 53975.99 88888.00 2008-06-02 09:38:19.402 154 17449.18 48.27 53975.96 88888.00 2008-06-02 09:38:19.902 154 17449.16 48.32 53975.79 88888.00 2008-06-02 09:38:20.402 154 17449.20 48.27 53975.85 88888.00 2008-06-02 09:38:20.902 154 17449.25 48.30 53975.87 88888.00 2008-06-02 09:38:21.402 154 17449.25 48.39 53975.81 88888.00 2008-06-02 09:38:21.902 154 17449.24 48.35 53975.86 88888.00 2008-06-02 09:38:22.402 154 17449.23 48.40 53975.82 88888.00 2008-06-02 09:38:22.902 154 17449.21 48.40 53975.87 88888.00 2008-06-02 09:38:23.402 154 17449.29 48.45 53975.91 88888.00 2008-06-02 09:38:23.902 154 17449.37 48.49 53975.98 88888.00 2008-06-02 09:38:24.402 154 17449.35 48.48 53975.87 88888.00 2008-06-02 09:38:24.902 154 17449.30 48.47 53975.92 88888.00 2008-06-02 09:38:25.402 154 17449.34 48.49 53975.94 88888.00 2008-06-02 09:38:25.902 154 17449.37 48.47 53975.86 88888.00 2008-06-02 09:38:26.402 154 17449.43 48.53 53975.81 88888.00 2008-06-02 09:38:26.902 154 17449.37 48.59 53975.79 88888.00 2008-06-02 09:38:27.402 154 17449.33 48.55 53975.77 88888.00 2008-06-02 09:38:27.902 154 17449.33 48.50 53975.81 88888.00 2008-06-02 09:38:28.402 154 17449.33 48.49 53975.85 88888.00 2008-06-02 09:38:28.902 154 17449.48 48.56 53975.89 88888.00 2008-06-02 09:38:29.402 154 17449.51 48.57 53975.82 88888.00 2008-06-02 09:38:29.902 154 17449.46 48.53 53975.82 88888.00 2008-06-02 09:38:30.402 154 17449.44 48.51 53975.82 88888.00 2008-06-02 09:38:30.902 154 17449.45 48.53 53975.77 88888.00 2008-06-02 09:38:31.402 154 17449.49 48.52 53975.81 88888.00 2008-06-02 09:38:31.902 154 17449.51 48.46 53975.91 88888.00 2008-06-02 09:38:32.402 154 17449.45 48.51 53975.97 88888.00 2008-06-02 09:38:32.902 154 17449.50 48.60 53975.86 88888.00 2008-06-02 09:38:33.402 154 17449.58 48.57 53975.90 88888.00 2008-06-02 09:38:33.902 154 17449.56 48.47 53975.91 88888.00 2008-06-02 09:38:34.402 154 17449.64 48.47 53975.85 88888.00 2008-06-02 09:38:34.902 154 17449.62 48.51 53975.79 88888.00 2008-06-02 09:38:35.402 154 17449.69 48.56 53975.75 88888.00 2008-06-02 09:38:35.902 154 17449.66 48.57 53975.79 88888.00 2008-06-02 09:38:36.402 154 17449.72 48.52 53975.83 88888.00 2008-06-02 09:38:36.902 154 17449.71 48.53 53975.85 88888.00 2008-06-02 09:38:37.402 154 17449.79 48.47 53975.87 88888.00 2008-06-02 09:38:37.902 154 17449.71 48.47 53975.85 88888.00 2008-06-02 09:38:38.402 154 17449.77 48.48 53975.82 88888.00 2008-06-02 09:38:38.902 154 17449.71 48.49 53975.83 88888.00 2008-06-02 09:38:39.402 154 17449.81 48.49 53975.85 88888.00 2008-06-02 09:38:39.902 154 17449.82 48.45 53975.87 88888.00 2008-06-02 09:38:40.402 154 17449.76 48.46 53975.91 88888.00 2008-06-02 09:38:40.902 154 17449.74 48.45 53975.82 88888.00 2008-06-02 09:38:41.402 154 17449.79 48.46 53975.89 88888.00 2008-06-02 09:38:41.902 154 17449.71 48.45 53975.91 88888.00 2008-06-02 09:38:42.402 154 17449.71 48.40 53975.89 88888.00 2008-06-02 09:38:42.902 154 17449.70 48.42 53975.85 88888.00 2008-06-02 09:38:43.402 154 17449.66 48.45 53975.78 88888.00 2008-06-02 09:38:43.902 154 17449.72 48.46 53975.78 88888.00 2008-06-02 09:38:44.402 154 17449.80 48.45 53975.72 88888.00 2008-06-02 09:38:44.902 154 17449.79 48.46 53975.67 88888.00 2008-06-02 09:38:45.402 154 17449.74 48.51 53975.68 88888.00 2008-06-02 09:38:45.902 154 17449.75 48.47 53975.71 88888.00 2008-06-02 09:38:46.402 154 17449.80 48.45 53975.75 88888.00 2008-06-02 09:38:46.902 154 17449.85 48.48 53975.75 88888.00 2008-06-02 09:38:47.402 154 17449.78 48.48 53975.77 88888.00 2008-06-02 09:38:47.902 154 17449.74 48.48 53975.77 88888.00 2008-06-02 09:38:48.402 154 17449.70 48.48 53975.71 88888.00 2008-06-02 09:38:48.902 154 17449.75 48.46 53975.69 88888.00 2008-06-02 09:38:49.402 154 17449.79 48.45 53975.74 88888.00 2008-06-02 09:38:49.902 154 17449.76 48.42 53975.70 88888.00 2008-06-02 09:38:50.402 154 17449.72 48.41 53975.71 88888.00 2008-06-02 09:38:50.902 154 17449.74 48.49 53975.77 88888.00 2008-06-02 09:38:51.402 154 17449.75 48.53 53975.75 88888.00 2008-06-02 09:38:51.902 154 17449.76 48.53 53975.79 88888.00 2008-06-02 09:38:52.402 154 17449.81 48.58 53975.79 88888.00 2008-06-02 09:38:52.902 154 17449.88 48.62 53975.85 88888.00 2008-06-02 09:38:53.402 154 17449.87 48.58 53975.78 88888.00 2008-06-02 09:38:53.902 154 17449.84 48.55 53975.82 88888.00 2008-06-02 09:38:54.402 154 17449.80 48.57 53975.81 88888.00 2008-06-02 09:38:54.902 154 17449.78 48.53 53975.86 88888.00 2008-06-02 09:38:55.402 154 17449.79 48.58 53975.83 88888.00 2008-06-02 09:38:55.902 154 17449.77 48.53 53975.82 88888.00 2008-06-02 09:38:56.402 154 17449.77 48.49 53975.98 88888.00 2008-06-02 09:38:56.902 154 17449.75 48.52 53975.93 88888.00 2008-06-02 09:38:57.402 154 17449.74 48.56 53975.88 88888.00 2008-06-02 09:38:57.902 154 17449.77 48.56 53975.94 88888.00 2008-06-02 09:38:58.402 154 17449.80 48.62 53975.90 88888.00 2008-06-02 09:38:58.902 154 17449.81 48.67 53975.85 88888.00 2008-06-02 09:38:59.402 154 17449.89 48.68 53975.82 88888.00 2008-06-02 09:38:59.902 154 17449.86 48.66 53975.83 88888.00 2008-06-02 09:39:00.402 154 17449.84 48.64 53975.86 88888.00 2008-06-02 09:39:00.902 154 17449.91 48.62 53975.88 88888.00 2008-06-02 09:39:01.402 154 17449.89 48.67 53975.92 88888.00 2008-06-02 09:39:01.902 154 17449.90 48.69 53975.88 88888.00 2008-06-02 09:39:02.402 154 17449.99 48.70 53975.86 88888.00 2008-06-02 09:39:02.902 154 17450.04 48.69 53975.90 88888.00 2008-06-02 09:39:03.402 154 17450.00 48.76 53975.92 88888.00 2008-06-02 09:39:03.902 154 17450.06 48.75 53975.80 88888.00 2008-06-02 09:39:04.402 154 17450.00 48.75 53975.78 88888.00 2008-06-02 09:39:04.902 154 17449.99 48.80 53975.81 88888.00 2008-06-02 09:39:05.402 154 17450.01 48.82 53975.82 88888.00 2008-06-02 09:39:05.902 154 17450.04 48.72 53975.89 88888.00 2008-06-02 09:39:06.402 154 17450.01 48.75 53975.97 88888.00 2008-06-02 09:39:06.902 154 17449.98 48.78 53975.98 88888.00 2008-06-02 09:39:07.402 154 17450.07 48.80 53975.96 88888.00 2008-06-02 09:39:07.902 154 17450.08 48.82 53975.89 88888.00 2008-06-02 09:39:08.402 154 17450.09 48.88 53975.89 88888.00 2008-06-02 09:39:08.902 154 17450.08 48.98 53975.94 88888.00 2008-06-02 09:39:09.402 154 17450.06 48.95 53975.86 88888.00 2008-06-02 09:39:09.902 154 17450.09 48.89 53975.89 88888.00 2008-06-02 09:39:10.402 154 17450.07 48.84 53976.00 88888.00 2008-06-02 09:39:10.902 154 17450.06 48.82 53976.03 88888.00 2008-06-02 09:39:11.402 154 17450.07 48.82 53975.99 88888.00 2008-06-02 09:39:11.902 154 17450.09 48.76 53975.98 88888.00 2008-06-02 09:39:12.402 154 17450.06 48.81 53975.88 88888.00 2008-06-02 09:39:12.902 154 17450.13 48.84 53975.91 88888.00 2008-06-02 09:39:13.402 154 17450.10 48.79 53975.96 88888.00 2008-06-02 09:39:13.902 154 17450.05 48.81 53975.98 88888.00 2008-06-02 09:39:14.402 154 17450.08 48.90 53976.00 88888.00 2008-06-02 09:39:14.902 154 17450.10 48.90 53975.94 88888.00 2008-06-02 09:39:15.402 154 17450.16 48.85 53975.86 88888.00 2008-06-02 09:39:15.902 154 17450.11 48.80 53975.89 88888.00 2008-06-02 09:39:16.402 154 17450.05 48.79 53975.87 88888.00 2008-06-02 09:39:16.902 154 17450.08 48.89 53975.91 88888.00 2008-06-02 09:39:17.402 154 17450.09 48.91 53975.94 88888.00 2008-06-02 09:39:17.902 154 17450.11 48.80 53976.02 88888.00 2008-06-02 09:39:18.402 154 17450.10 48.76 53976.01 88888.00 2008-06-02 09:39:18.902 154 17450.06 48.80 53975.87 88888.00 2008-06-02 09:39:19.402 154 17450.02 48.86 53975.80 88888.00 2008-06-02 09:39:19.902 154 17450.00 48.96 53975.96 88888.00 2008-06-02 09:39:20.402 154 17449.97 48.94 53975.92 88888.00 2008-06-02 09:39:20.902 154 17449.90 48.96 53975.93 88888.00 2008-06-02 09:39:21.402 154 17449.86 49.06 53975.94 88888.00 2008-06-02 09:39:21.902 154 17449.90 49.00 53975.88 88888.00 2008-06-02 09:39:22.402 154 17449.96 48.95 53975.89 88888.00 2008-06-02 09:39:22.902 154 17449.97 49.01 53975.90 88888.00 2008-06-02 09:39:23.402 154 17449.97 49.06 53975.75 88888.00 2008-06-02 09:39:23.902 154 17449.97 49.03 53975.78 88888.00 2008-06-02 09:39:24.402 154 17450.06 48.99 53975.85 88888.00 2008-06-02 09:39:24.902 154 17450.08 49.03 53975.81 88888.00 2008-06-02 09:39:25.402 154 17450.00 49.08 53975.86 88888.00 2008-06-02 09:39:25.902 154 17450.00 49.07 53975.80 88888.00 2008-06-02 09:39:26.402 154 17450.08 49.13 53975.77 88888.00 2008-06-02 09:39:26.902 154 17450.05 49.11 53975.81 88888.00 2008-06-02 09:39:27.402 154 17449.97 49.16 53975.82 88888.00 2008-06-02 09:39:27.902 154 17450.00 49.23 53975.76 88888.00 2008-06-02 09:39:28.402 154 17450.09 49.25 53975.76 88888.00 2008-06-02 09:39:28.902 154 17450.20 49.19 53975.75 88888.00 2008-06-02 09:39:29.402 154 17450.19 49.16 53975.75 88888.00 2008-06-02 09:39:29.902 154 17450.10 49.28 53975.59 88888.00 2008-06-02 09:39:30.402 154 17450.08 49.34 53975.59 88888.00 2008-06-02 09:39:30.902 154 17450.06 49.26 53975.60 88888.00 2008-06-02 09:39:31.402 154 17449.95 49.26 53975.63 88888.00 2008-06-02 09:39:31.902 154 17449.97 49.34 53975.60 88888.00 2008-06-02 09:39:32.402 154 17450.00 49.30 53975.57 88888.00 2008-06-02 09:39:32.902 154 17449.99 49.37 53975.61 88888.00 2008-06-02 09:39:33.402 154 17449.98 49.40 53975.65 88888.00 2008-06-02 09:39:33.902 154 17449.99 49.38 53975.64 88888.00 2008-06-02 09:39:34.402 154 17449.99 49.43 53975.67 88888.00 2008-06-02 09:39:34.902 154 17449.94 49.53 53975.72 88888.00 2008-06-02 09:39:35.402 154 17449.94 49.55 53975.71 88888.00 2008-06-02 09:39:35.902 154 17449.88 49.60 53975.69 88888.00 2008-06-02 09:39:36.402 154 17449.88 49.64 53975.75 88888.00 2008-06-02 09:39:36.902 154 17449.95 49.59 53975.80 88888.00 2008-06-02 09:39:37.402 154 17450.01 49.60 53975.82 88888.00 2008-06-02 09:39:37.902 154 17450.10 49.56 53975.74 88888.00 2008-06-02 09:39:38.402 154 17450.02 49.53 53975.68 88888.00 2008-06-02 09:39:38.902 154 17450.05 49.57 53975.67 88888.00 2008-06-02 09:39:39.402 154 17450.05 49.62 53975.64 88888.00 2008-06-02 09:39:39.902 154 17450.07 49.56 53975.63 88888.00 2008-06-02 09:39:40.402 154 17450.17 49.54 53975.58 88888.00 2008-06-02 09:39:40.902 154 17450.17 49.59 53975.58 88888.00 2008-06-02 09:39:41.402 154 17450.13 49.54 53975.67 88888.00 2008-06-02 09:39:41.902 154 17450.17 49.57 53975.59 88888.00 2008-06-02 09:39:42.402 154 17450.12 49.59 53975.59 88888.00 2008-06-02 09:39:42.902 154 17450.17 49.59 53975.65 88888.00 2008-06-02 09:39:43.402 154 17450.19 49.58 53975.68 88888.00 2008-06-02 09:39:43.902 154 17450.29 49.57 53975.67 88888.00 2008-06-02 09:39:44.402 154 17450.26 49.62 53975.69 88888.00 2008-06-02 09:39:44.902 154 17450.27 49.59 53975.59 88888.00 2008-06-02 09:39:45.402 154 17450.29 49.56 53975.52 88888.00 2008-06-02 09:39:45.902 154 17450.27 49.66 53975.58 88888.00 2008-06-02 09:39:46.402 154 17450.29 49.68 53975.53 88888.00 2008-06-02 09:39:46.902 154 17450.39 49.68 53975.58 88888.00 2008-06-02 09:39:47.402 154 17450.38 49.64 53975.64 88888.00 2008-06-02 09:39:47.902 154 17450.41 49.63 53975.67 88888.00 2008-06-02 09:39:48.402 154 17450.46 49.63 53975.61 88888.00 2008-06-02 09:39:48.902 154 17450.49 49.65 53975.60 88888.00 2008-06-02 09:39:49.402 154 17450.50 49.59 53975.59 88888.00 2008-06-02 09:39:49.902 154 17450.51 49.55 53975.61 88888.00 2008-06-02 09:39:50.402 154 17450.58 49.45 53975.60 88888.00 2008-06-02 09:39:50.902 154 17450.63 49.49 53975.53 88888.00 2008-06-02 09:39:51.402 154 17450.64 49.55 53975.56 88888.00 2008-06-02 09:39:51.902 154 17450.64 49.53 53975.59 88888.00 2008-06-02 09:39:52.402 154 17450.67 49.48 53975.56 88888.00 2008-06-02 09:39:52.902 154 17450.67 49.42 53975.64 88888.00 2008-06-02 09:39:53.402 154 17450.66 49.43 53975.66 88888.00 2008-06-02 09:39:53.902 154 17450.66 49.44 53975.63 88888.00 2008-06-02 09:39:54.402 154 17450.64 49.50 53975.53 88888.00 2008-06-02 09:39:54.902 154 17450.70 49.46 53975.57 88888.00 2008-06-02 09:39:55.402 154 17450.64 49.38 53975.65 88888.00 2008-06-02 09:39:55.902 154 17450.60 49.45 53975.69 88888.00 2008-06-02 09:39:56.402 154 17450.61 49.52 53975.69 88888.00 2008-06-02 09:39:56.902 154 17450.74 49.46 53975.63 88888.00 2008-06-02 09:39:57.402 154 17450.68 49.46 53975.68 88888.00 2008-06-02 09:39:57.902 154 17450.64 49.47 53975.66 88888.00 2008-06-02 09:39:58.402 154 17450.71 49.48 53975.59 88888.00 2008-06-02 09:39:58.902 154 17450.71 49.48 53975.61 88888.00 2008-06-02 09:39:59.402 154 17450.73 49.43 53975.59 88888.00 2008-06-02 09:39:59.902 154 17450.70 49.39 53975.67 88888.00 2008-06-02 09:40:00.402 154 17450.69 49.40 53975.71 88888.00 2008-06-02 09:40:00.902 154 17450.67 49.45 53975.66 88888.00 2008-06-02 09:40:01.402 154 17450.64 49.46 53975.65 88888.00 2008-06-02 09:40:01.902 154 17450.67 49.46 53975.66 88888.00 2008-06-02 09:40:02.402 154 17450.66 49.44 53975.74 88888.00 2008-06-02 09:40:02.902 154 17450.67 49.56 53975.74 88888.00 2008-06-02 09:40:03.402 154 17450.64 49.60 53975.72 88888.00 2008-06-02 09:40:03.902 154 17450.60 49.56 53975.74 88888.00 2008-06-02 09:40:04.402 154 17450.58 49.46 53975.75 88888.00 2008-06-02 09:40:04.902 154 17450.58 49.44 53975.74 88888.00 2008-06-02 09:40:05.402 154 17450.57 49.43 53975.77 88888.00 2008-06-02 09:40:05.902 154 17450.48 49.45 53975.71 88888.00 2008-06-02 09:40:06.402 154 17450.52 49.47 53975.76 88888.00 2008-06-02 09:40:06.902 154 17450.56 49.50 53975.88 88888.00 2008-06-02 09:40:07.402 154 17450.53 49.50 53975.87 88888.00 2008-06-02 09:40:07.902 154 17450.57 49.49 53975.88 88888.00 2008-06-02 09:40:08.402 154 17450.52 49.44 53975.85 88888.00 2008-06-02 09:40:08.902 154 17450.57 49.40 53975.80 88888.00 2008-06-02 09:40:09.399 154 17450.57 49.43 53975.81 88888.00 2008-06-02 09:40:09.909 154 17450.51 49.45 53975.82 88888.00 2008-06-02 09:40:10.409 154 17450.51 49.53 53975.72 88888.00 2008-06-02 09:40:10.909 154 17450.50 49.53 53975.79 88888.00 2008-06-02 09:40:11.409 154 17450.50 49.46 53975.77 88888.00 2008-06-02 09:40:11.909 154 17450.50 49.49 53975.78 88888.00 2008-06-02 09:40:12.409 154 17450.55 49.50 53975.92 88888.00 2008-06-02 09:40:12.909 154 17450.40 49.48 53975.80 88888.00 2008-06-02 09:40:13.409 154 17450.32 49.48 53975.86 88888.00 2008-06-02 09:40:13.909 154 17450.43 49.47 53975.79 88888.00 2008-06-02 09:40:14.409 154 17450.45 49.57 53975.76 88888.00 2008-06-02 09:40:14.909 154 17450.41 49.56 53975.71 88888.00 2008-06-02 09:40:15.409 154 17450.31 49.64 53975.72 88888.00 2008-06-02 09:40:15.909 154 17450.27 49.66 53975.77 88888.00 2008-06-02 09:40:16.409 154 17450.26 49.62 53975.78 88888.00 2008-06-02 09:40:16.909 154 17450.36 49.59 53975.78 88888.00 2008-06-02 09:40:17.409 154 17450.39 49.56 53975.77 88888.00 2008-06-02 09:40:17.909 154 17450.38 49.59 53975.70 88888.00 2008-06-02 09:40:18.409 154 17450.39 49.63 53975.74 88888.00 2008-06-02 09:40:18.909 154 17450.45 49.65 53975.76 88888.00 2008-06-02 09:40:19.409 154 17450.45 49.69 53975.71 88888.00 2008-06-02 09:40:19.909 154 17450.46 49.75 53975.69 88888.00 2008-06-02 09:40:20.409 154 17450.49 49.75 53975.70 88888.00 2008-06-02 09:40:20.909 154 17450.53 49.83 53975.82 88888.00 2008-06-02 09:40:21.409 154 17450.59 49.81 53975.90 88888.00 2008-06-02 09:40:21.909 154 17450.60 49.77 53975.85 88888.00 2008-06-02 09:40:22.409 154 17450.63 49.74 53975.85 88888.00 2008-06-02 09:40:22.909 154 17450.61 49.75 53975.86 88888.00 2008-06-02 09:40:23.409 154 17450.56 49.79 53975.87 88888.00 2008-06-02 09:40:23.909 154 17450.57 49.74 53975.93 88888.00 2008-06-02 09:40:24.409 154 17450.58 49.78 53975.98 88888.00 2008-06-02 09:40:24.909 154 17450.53 49.84 53975.94 88888.00 2008-06-02 09:40:25.409 154 17450.61 49.79 53975.90 88888.00 2008-06-02 09:40:25.909 154 17450.58 49.78 53975.89 88888.00 2008-06-02 09:40:26.409 154 17450.52 49.78 53975.83 88888.00 2008-06-02 09:40:26.909 154 17450.56 49.83 53975.72 88888.00 2008-06-02 09:40:27.409 154 17450.55 49.77 53975.72 88888.00 2008-06-02 09:40:27.909 154 17450.51 49.79 53975.83 88888.00 2008-06-02 09:40:28.409 154 17450.57 49.85 53975.92 88888.00 2008-06-02 09:40:28.909 154 17450.62 49.84 53976.00 88888.00 2008-06-02 09:40:29.409 154 17450.64 49.77 53975.97 88888.00 2008-06-02 09:40:29.909 154 17450.56 49.79 53975.93 88888.00 2008-06-02 09:40:30.409 154 17450.53 49.74 53975.86 88888.00 2008-06-02 09:40:30.909 154 17450.52 49.76 53975.90 88888.00 2008-06-02 09:40:31.409 154 17450.53 49.74 53975.99 88888.00 2008-06-02 09:40:31.909 154 17450.51 49.87 53975.98 88888.00 2008-06-02 09:40:32.409 154 17450.51 49.94 53975.88 88888.00 2008-06-02 09:40:32.909 154 17450.57 49.93 53975.90 88888.00 2008-06-02 09:40:33.409 154 17450.56 49.94 53976.04 88888.00 2008-06-02 09:40:33.909 154 17450.55 50.04 53975.99 88888.00 2008-06-02 09:40:34.409 154 17450.62 50.03 53976.00 88888.00 2008-06-02 09:40:34.909 154 17450.64 49.96 53975.94 88888.00 2008-06-02 09:40:35.409 154 17450.64 49.96 53975.94 88888.00 2008-06-02 09:40:35.909 154 17450.58 49.96 53975.96 88888.00 2008-06-02 09:40:36.409 154 17450.50 49.96 53975.90 88888.00 2008-06-02 09:40:36.909 154 17450.51 49.97 53975.88 88888.00 2008-06-02 09:40:37.409 154 17450.52 50.01 53976.02 88888.00 2008-06-02 09:40:37.909 154 17450.56 50.07 53976.00 88888.00 2008-06-02 09:40:38.409 154 17450.60 50.05 53975.93 88888.00 2008-06-02 09:40:38.909 154 17450.68 50.05 53975.83 88888.00 2008-06-02 09:40:39.409 154 17450.62 50.01 53975.83 88888.00 2008-06-02 09:40:39.909 154 17450.64 50.01 53975.91 88888.00 2008-06-02 09:40:40.409 154 17450.62 50.07 53975.89 88888.00 2008-06-02 09:40:40.909 154 17450.51 50.12 53975.98 88888.00 2008-06-02 09:40:41.409 154 17450.51 50.23 53975.88 88888.00 2008-06-02 09:40:41.909 154 17450.60 50.27 53975.87 88888.00 2008-06-02 09:40:42.409 154 17450.61 50.32 53975.93 88888.00 2008-06-02 09:40:42.909 154 17450.56 50.26 53975.87 88888.00 2008-06-02 09:40:43.409 154 17450.57 50.22 53975.85 88888.00 2008-06-02 09:40:43.909 154 17450.63 50.22 53975.93 88888.00 2008-06-02 09:40:44.409 154 17450.57 50.25 53975.98 88888.00 2008-06-02 09:40:44.909 154 17450.60 50.21 53976.03 88888.00 2008-06-02 09:40:45.409 154 17450.67 50.24 53976.02 88888.00 2008-06-02 09:40:45.909 154 17450.64 50.24 53976.03 88888.00 2008-06-02 09:40:46.409 154 17450.66 50.26 53975.96 88888.00 2008-06-02 09:40:46.909 154 17450.63 50.31 53975.87 88888.00 2008-06-02 09:40:47.409 154 17450.60 50.36 53975.80 88888.00 2008-06-02 09:40:47.909 154 17450.63 50.32 53975.69 88888.00 2008-06-02 09:40:48.409 154 17450.71 50.28 53975.70 88888.00 2008-06-02 09:40:48.909 154 17450.79 50.32 53975.76 88888.00 2008-06-02 09:40:49.409 154 17450.67 50.31 53975.70 88888.00 2008-06-02 09:40:49.909 154 17450.71 50.37 53975.79 88888.00 2008-06-02 09:40:50.409 154 17450.77 50.41 53975.82 88888.00 2008-06-02 09:40:50.909 154 17450.71 50.44 53975.81 88888.00 2008-06-02 09:40:51.409 154 17450.69 50.38 53975.83 88888.00 2008-06-02 09:40:51.909 154 17450.68 50.36 53975.81 88888.00 2008-06-02 09:40:52.409 154 17450.68 50.37 53975.69 88888.00 2008-06-02 09:40:52.909 154 17450.77 50.37 53975.65 88888.00 2008-06-02 09:40:53.409 154 17450.82 50.41 53975.66 88888.00 2008-06-02 09:40:53.909 154 17450.71 50.44 53975.67 88888.00 2008-06-02 09:40:54.409 154 17450.68 50.46 53975.76 88888.00 2008-06-02 09:40:54.909 154 17450.79 50.52 53975.79 88888.00 2008-06-02 09:40:55.409 154 17450.82 50.50 53975.85 88888.00 2008-06-02 09:40:55.909 154 17450.83 50.51 53975.85 88888.00 2008-06-02 09:40:56.409 154 17450.83 50.54 53975.96 88888.00 2008-06-02 09:40:56.909 154 17450.76 50.55 53975.94 88888.00 2008-06-02 09:40:57.409 154 17450.74 50.60 53975.85 88888.00 2008-06-02 09:40:57.909 154 17450.71 50.50 53975.86 88888.00 2008-06-02 09:40:58.409 154 17450.71 50.54 53975.83 88888.00 2008-06-02 09:40:58.909 154 17450.76 50.61 53975.87 88888.00 2008-06-02 09:40:59.409 154 17450.74 50.55 53975.92 88888.00 2008-06-02 09:40:59.909 154 17450.74 50.64 53975.98 88888.00 2008-06-02 09:41:00.409 154 17450.68 50.64 53975.96 88888.00 2008-06-02 09:41:00.909 154 17450.68 50.64 53975.82 88888.00 2008-06-02 09:41:01.409 154 17450.64 50.60 53975.76 88888.00 2008-06-02 09:41:01.909 154 17450.69 50.58 53975.77 88888.00 2008-06-02 09:41:02.409 154 17450.74 50.66 53975.82 88888.00 2008-06-02 09:41:02.909 154 17450.72 50.72 53975.86 88888.00 2008-06-02 09:41:03.409 154 17450.72 50.72 53975.96 88888.00 2008-06-02 09:41:03.909 154 17450.77 50.79 53976.01 88888.00 2008-06-02 09:41:04.409 154 17450.72 50.79 53976.04 88888.00 2008-06-02 09:41:04.909 154 17450.68 50.77 53976.02 88888.00 2008-06-02 09:41:05.409 154 17450.70 50.76 53975.97 88888.00 2008-06-02 09:41:05.909 154 17450.68 50.79 53975.91 88888.00 2008-06-02 09:41:06.409 154 17450.77 50.84 53975.89 88888.00 2008-06-02 09:41:06.909 154 17450.76 50.82 53975.85 88888.00 2008-06-02 09:41:07.409 154 17450.76 50.89 53975.92 88888.00 2008-06-02 09:41:07.909 154 17450.73 50.87 53975.85 88888.00 2008-06-02 09:41:08.409 154 17450.77 50.80 53975.80 88888.00 2008-06-02 09:41:08.909 154 17450.78 50.82 53975.79 88888.00 2008-06-02 09:41:09.409 154 17450.67 50.89 53975.79 88888.00 2008-06-02 09:41:09.909 154 17450.68 50.85 53975.80 88888.00 2008-06-02 09:41:10.409 154 17450.71 50.85 53975.81 88888.00 2008-06-02 09:41:10.909 154 17450.74 50.85 53975.87 88888.00 2008-06-02 09:41:11.409 154 17450.72 50.84 53975.83 88888.00 2008-06-02 09:41:11.909 154 17450.78 50.90 53975.83 88888.00 2008-06-02 09:41:12.409 154 17450.70 50.96 53975.82 88888.00 2008-06-02 09:41:12.909 154 17450.64 50.95 53975.81 88888.00 2008-06-02 09:41:13.409 154 17450.70 51.00 53975.82 88888.00 2008-06-02 09:41:13.909 154 17450.74 50.96 53975.85 88888.00 2008-06-02 09:41:14.409 154 17450.67 51.02 53975.86 88888.00 2008-06-02 09:41:14.909 154 17450.71 51.04 53975.78 88888.00 2008-06-02 09:41:15.409 154 17450.72 51.05 53975.75 88888.00 2008-06-02 09:41:15.909 154 17450.76 51.02 53975.83 88888.00 2008-06-02 09:41:16.409 154 17450.78 51.03 53975.90 88888.00 2008-06-02 09:41:16.909 154 17450.78 50.99 53975.96 88888.00 2008-06-02 09:41:17.409 154 17450.83 50.95 53975.89 88888.00 2008-06-02 09:41:17.909 154 17450.87 51.03 53975.90 88888.00 2008-06-02 09:41:18.409 154 17450.89 51.06 53975.88 88888.00 2008-06-02 09:41:18.909 154 17450.87 51.09 53975.89 88888.00 2008-06-02 09:41:19.409 154 17450.88 51.03 53975.81 88888.00 2008-06-02 09:41:19.909 154 17450.84 51.08 53975.77 88888.00 2008-06-02 09:41:20.409 154 17450.79 51.21 53975.83 88888.00 2008-06-02 09:41:20.909 154 17450.86 51.19 53975.87 88888.00 2008-06-02 09:41:21.409 154 17450.90 51.11 53975.91 88888.00 2008-06-02 09:41:21.909 154 17450.97 51.09 53975.87 88888.00 2008-06-02 09:41:22.409 154 17451.02 51.14 53975.85 88888.00 2008-06-02 09:41:22.909 154 17450.93 51.16 53975.82 88888.00 2008-06-02 09:41:23.409 154 17450.97 51.18 53975.78 88888.00 2008-06-02 09:41:23.909 154 17450.90 51.19 53975.74 88888.00 2008-06-02 09:41:24.409 154 17450.84 51.21 53975.72 88888.00 2008-06-02 09:41:24.909 154 17450.87 51.30 53975.77 88888.00 2008-06-02 09:41:25.409 154 17450.86 51.30 53975.77 88888.00 2008-06-02 09:41:25.909 154 17450.86 51.18 53975.78 88888.00 2008-06-02 09:41:26.409 154 17450.82 51.11 53975.87 88888.00 2008-06-02 09:41:26.909 154 17450.81 51.12 53975.90 88888.00 2008-06-02 09:41:27.409 154 17450.94 51.09 53975.91 88888.00 2008-06-02 09:41:27.909 154 17450.93 51.16 53975.86 88888.00 2008-06-02 09:41:28.409 154 17450.83 51.16 53975.87 88888.00 2008-06-02 09:41:28.909 154 17450.81 51.15 53975.93 88888.00 2008-06-02 09:41:29.409 154 17450.83 51.16 53975.97 88888.00 2008-06-02 09:41:29.909 154 17450.81 51.16 53976.02 88888.00 2008-06-02 09:41:30.409 154 17450.89 51.20 53976.03 88888.00 2008-06-02 09:41:30.909 154 17450.93 51.21 53975.98 88888.00 2008-06-02 09:41:31.409 154 17450.88 51.14 53975.92 88888.00 2008-06-02 09:41:31.909 154 17450.84 51.09 53975.94 88888.00 2008-06-02 09:41:32.409 154 17450.78 51.12 53975.85 88888.00 2008-06-02 09:41:32.909 154 17450.86 51.19 53975.86 88888.00 2008-06-02 09:41:33.409 154 17450.86 51.16 53975.90 88888.00 2008-06-02 09:41:33.909 154 17450.79 51.12 53975.89 88888.00 2008-06-02 09:41:34.409 154 17450.76 51.11 53975.94 88888.00 2008-06-02 09:41:34.909 154 17450.71 51.15 53976.04 88888.00 2008-06-02 09:41:35.409 154 17450.71 51.15 53976.13 88888.00 2008-06-02 09:41:35.909 154 17450.82 51.14 53976.12 88888.00 2008-06-02 09:41:36.409 154 17450.96 51.12 53975.97 88888.00 2008-06-02 09:41:36.909 154 17450.97 51.20 53975.87 88888.00 2008-06-02 09:41:37.409 154 17450.92 51.28 53975.98 88888.00 2008-06-02 09:41:37.909 154 17450.98 51.21 53976.16 88888.00 2008-06-02 09:41:38.409 154 17451.01 51.11 53976.13 88888.00 2008-06-02 09:41:38.909 154 17450.99 51.10 53976.12 88888.00 2008-06-02 09:41:39.409 154 17451.04 51.12 53976.12 88888.00 2008-06-02 09:41:39.909 154 17451.08 51.08 53976.12 88888.00 2008-06-02 09:41:40.409 154 17451.05 51.01 53976.06 88888.00 2008-06-02 09:41:40.909 154 17451.01 50.95 53976.15 88888.00 2008-06-02 09:41:41.409 154 17450.94 51.00 53976.08 88888.00 2008-06-02 09:41:41.909 154 17450.89 51.04 53976.01 88888.00 2008-06-02 09:41:42.409 154 17450.92 51.03 53976.02 88888.00 2008-06-02 09:41:42.909 154 17450.89 50.97 53976.04 88888.00 2008-06-02 09:41:43.409 154 17450.91 50.95 53976.06 88888.00 2008-06-02 09:41:43.909 154 17451.00 50.96 53976.13 88888.00 2008-06-02 09:41:44.409 154 17451.07 50.91 53976.10 88888.00 2008-06-02 09:41:44.909 154 17451.04 50.96 53976.05 88888.00 2008-06-02 09:41:45.409 154 17451.07 50.95 53976.04 88888.00 2008-06-02 09:41:45.909 154 17451.03 50.93 53976.04 88888.00 2008-06-02 09:41:46.409 154 17451.02 50.86 53976.13 88888.00 2008-06-02 09:41:46.909 154 17451.09 50.81 53976.14 88888.00 2008-06-02 09:41:47.409 154 17451.04 50.79 53976.17 88888.00 2008-06-02 09:41:47.909 154 17451.11 50.79 53976.19 88888.00 2008-06-02 09:41:48.409 154 17451.10 50.79 53975.99 88888.00 2008-06-02 09:41:48.909 154 17451.05 50.74 53975.99 88888.00 2008-06-02 09:41:49.409 154 17451.07 50.72 53976.15 88888.00 2008-06-02 09:41:49.909 154 17451.11 50.74 53976.23 88888.00 2008-06-02 09:41:50.409 154 17451.09 50.84 53976.21 88888.00 2008-06-02 09:41:50.909 154 17451.09 50.76 53976.14 88888.00 2008-06-02 09:41:51.409 154 17451.10 50.70 53976.16 88888.00 2008-06-02 09:41:51.909 154 17451.11 50.72 53976.23 88888.00 2008-06-02 09:41:52.409 154 17451.05 50.73 53976.21 88888.00 2008-06-02 09:41:52.909 154 17451.03 50.67 53976.25 88888.00 2008-06-02 09:41:53.409 154 17451.00 50.70 53976.15 88888.00 2008-06-02 09:41:53.909 154 17450.98 50.70 53976.13 88888.00 2008-06-02 09:41:54.409 154 17451.00 50.76 53976.11 88888.00 2008-06-02 09:41:54.909 154 17451.00 50.82 53976.10 88888.00 2008-06-02 09:41:55.409 154 17451.08 50.73 53976.12 88888.00 2008-06-02 09:41:55.909 154 17451.03 50.71 53976.17 88888.00 2008-06-02 09:41:56.409 154 17450.97 50.79 53976.30 88888.00 2008-06-02 09:41:56.909 154 17451.08 50.79 53976.35 88888.00 2008-06-02 09:41:57.409 154 17451.11 50.73 53976.30 88888.00 2008-06-02 09:41:57.909 154 17451.01 50.76 53976.24 88888.00 2008-06-02 09:41:58.409 154 17451.07 50.71 53976.31 88888.00 2008-06-02 09:41:58.909 154 17451.02 50.69 53976.39 88888.00 2008-06-02 09:41:59.409 154 17451.01 50.70 53976.37 88888.00 2008-06-02 09:41:59.909 154 17451.05 50.74 53976.35 88888.00 2008-06-02 09:42:00.409 154 17451.12 50.72 53976.31 88888.00 2008-06-02 09:42:00.909 154 17451.04 50.75 53976.26 88888.00 2008-06-02 09:42:01.409 154 17450.96 50.75 53976.31 88888.00 2008-06-02 09:42:01.909 154 17451.00 50.73 53976.35 88888.00 2008-06-02 09:42:02.409 154 17451.07 50.67 53976.41 88888.00 2008-06-02 09:42:02.909 154 17451.05 50.63 53976.43 88888.00 2008-06-02 09:42:03.409 154 17451.01 50.58 53976.39 88888.00 2008-06-02 09:42:03.909 154 17451.09 50.64 53976.32 88888.00 2008-06-02 09:42:04.409 154 17451.10 50.58 53976.30 88888.00 2008-06-02 09:42:04.909 154 17451.11 50.58 53976.28 88888.00 2008-06-02 09:42:05.409 154 17451.15 50.57 53976.33 88888.00 2008-06-02 09:42:05.909 154 17451.09 50.57 53976.30 88888.00 2008-06-02 09:42:06.409 154 17451.11 50.51 53976.28 88888.00 2008-06-02 09:42:06.909 154 17451.07 50.53 53976.30 88888.00 2008-06-02 09:42:07.409 154 17451.08 50.57 53976.36 88888.00 2008-06-02 09:42:07.909 154 17451.10 50.55 53976.41 88888.00 2008-06-02 09:42:08.409 154 17451.02 50.47 53976.36 88888.00 2008-06-02 09:42:08.909 154 17450.98 50.48 53976.37 88888.00 2008-06-02 09:42:09.409 154 17451.05 50.46 53976.35 88888.00 2008-06-02 09:42:09.909 154 17451.03 50.43 53976.34 88888.00 2008-06-02 09:42:10.409 154 17451.02 50.52 53976.37 88888.00 2008-06-02 09:42:10.909 154 17451.13 50.48 53976.37 88888.00 2008-06-02 09:42:11.409 154 17451.09 50.51 53976.39 88888.00 2008-06-02 09:42:11.909 154 17451.08 50.52 53976.39 88888.00 2008-06-02 09:42:12.409 154 17451.02 50.53 53976.32 88888.00 2008-06-02 09:42:12.909 154 17451.03 50.62 53976.27 88888.00 2008-06-02 09:42:13.409 154 17451.01 50.61 53976.17 88888.00 2008-06-02 09:42:13.909 154 17450.98 50.58 53976.13 88888.00 2008-06-02 09:42:14.409 154 17451.01 50.58 53976.13 88888.00 2008-06-02 09:42:14.909 154 17451.01 50.60 53976.12 88888.00 2008-06-02 09:42:15.409 154 17451.01 50.52 53976.15 88888.00 2008-06-02 09:42:15.909 154 17451.08 50.50 53976.09 88888.00 2008-06-02 09:42:16.409 154 17451.11 50.48 53976.06 88888.00 2008-06-02 09:42:16.909 154 17451.05 50.50 53976.13 88888.00 2008-06-02 09:42:17.409 154 17451.08 50.54 53976.17 88888.00 2008-06-02 09:42:17.909 154 17451.05 50.50 53976.19 88888.00 2008-06-02 09:42:18.409 154 17451.00 50.53 53976.11 88888.00 2008-06-02 09:42:18.909 154 17451.00 50.55 53976.08 88888.00 2008-06-02 09:42:19.409 154 17450.97 50.54 53976.13 88888.00 2008-06-02 09:42:19.909 154 17450.99 50.52 53976.11 88888.00 2008-06-02 09:42:20.409 154 17450.97 50.48 53976.15 88888.00 2008-06-02 09:42:20.909 154 17450.94 50.46 53976.26 88888.00 2008-06-02 09:42:21.409 154 17450.89 50.48 53976.19 88888.00 2008-06-02 09:42:21.909 154 17450.82 50.52 53976.13 88888.00 2008-06-02 09:42:22.409 154 17450.86 50.51 53976.15 88888.00 2008-06-02 09:42:22.909 154 17450.77 50.51 53976.19 88888.00 2008-06-02 09:42:23.409 154 17450.66 50.48 53976.21 88888.00 2008-06-02 09:42:23.909 154 17450.70 50.41 53976.22 88888.00 2008-06-02 09:42:24.409 154 17450.73 50.37 53976.34 88888.00 2008-06-02 09:42:24.909 154 17450.74 50.40 53976.28 88888.00 2008-06-02 09:42:25.409 154 17450.84 50.38 53976.20 88888.00 2008-06-02 09:42:25.909 154 17450.86 50.40 53976.26 88888.00 2008-06-02 09:42:26.409 154 17450.81 50.40 53976.24 88888.00 2008-06-02 09:42:26.909 154 17450.80 50.41 53976.21 88888.00 2008-06-02 09:42:27.409 154 17450.64 50.43 53976.22 88888.00 2008-06-02 09:42:27.909 154 17450.68 50.38 53976.27 88888.00 2008-06-02 09:42:28.409 154 17450.69 50.38 53976.30 88888.00 2008-06-02 09:42:28.909 154 17450.70 50.44 53976.19 88888.00 2008-06-02 09:42:29.409 154 17450.69 50.50 53976.16 88888.00 2008-06-02 09:42:29.909 154 17450.61 50.44 53976.28 88888.00 2008-06-02 09:42:30.409 154 17450.68 50.42 53976.33 88888.00 2008-06-02 09:42:30.909 154 17450.71 50.45 53976.26 88888.00 2008-06-02 09:42:31.409 154 17450.76 50.34 53976.20 88888.00 2008-06-02 09:42:31.909 154 17450.67 50.37 53976.25 88888.00 2008-06-02 09:42:32.409 154 17450.68 50.42 53976.23 88888.00 2008-06-02 09:42:32.909 154 17450.69 50.44 53976.19 88888.00 2008-06-02 09:42:33.409 154 17450.69 50.47 53976.17 88888.00 2008-06-02 09:42:33.909 154 17450.58 50.50 53976.25 88888.00 2008-06-02 09:42:34.409 154 17450.52 50.47 53976.34 88888.00 2008-06-02 09:42:34.909 154 17450.43 50.41 53976.42 88888.00 2008-06-02 09:42:35.409 154 17450.47 50.41 53976.27 88888.00 2008-06-02 09:42:35.909 154 17450.61 50.50 53976.24 88888.00 2008-06-02 09:42:36.409 154 17450.58 50.53 53976.27 88888.00 2008-06-02 09:42:36.909 154 17450.55 50.58 53976.22 88888.00 2008-06-02 09:42:37.409 154 17450.51 50.50 53976.27 88888.00 2008-06-02 09:42:37.909 154 17450.59 50.52 53976.19 88888.00 2008-06-02 09:42:38.409 154 17450.62 50.56 53976.22 88888.00 2008-06-02 09:42:38.909 154 17450.53 50.55 53976.28 88888.00 2008-06-02 09:42:39.409 154 17450.47 50.61 53976.36 88888.00 2008-06-02 09:42:39.909 154 17450.53 50.60 53976.41 88888.00 2008-06-02 09:42:40.409 154 17450.50 50.56 53976.45 88888.00 2008-06-02 09:42:40.909 154 17450.56 50.60 53976.45 88888.00 2008-06-02 09:42:41.409 154 17450.56 50.64 53976.36 88888.00 2008-06-02 09:42:41.909 154 17450.38 50.60 53976.39 88888.00 2008-06-02 09:42:42.409 154 17450.38 50.62 53976.36 88888.00 2008-06-02 09:42:42.909 154 17450.47 50.67 53976.25 88888.00 2008-06-02 09:42:43.409 154 17450.46 50.62 53976.34 88888.00 2008-06-02 09:42:43.909 154 17450.40 50.61 53976.38 88888.00 2008-06-02 09:42:44.409 154 17450.33 50.64 53976.44 88888.00 2008-06-02 09:42:44.909 154 17450.33 50.63 53976.50 88888.00 2008-06-02 09:42:45.409 154 17450.42 50.60 53976.46 88888.00 2008-06-02 09:42:45.909 154 17450.40 50.63 53976.36 88888.00 2008-06-02 09:42:46.409 154 17450.37 50.70 53976.33 88888.00 2008-06-02 09:42:46.909 154 17450.28 50.77 53976.37 88888.00 2008-06-02 09:42:47.409 154 17450.35 50.77 53976.41 88888.00 2008-06-02 09:42:47.909 154 17450.33 50.72 53976.37 88888.00 2008-06-02 09:42:48.409 154 17450.17 50.76 53976.37 88888.00 2008-06-02 09:42:48.909 154 17450.15 50.85 53976.34 88888.00 2008-06-02 09:42:49.409 154 17450.10 50.85 53976.37 88888.00 2008-06-02 09:42:49.909 154 17450.07 50.80 53976.57 88888.00 2008-06-02 09:42:50.409 154 17450.05 50.84 53976.54 88888.00 2008-06-02 09:42:50.909 154 17449.92 50.87 53976.44 88888.00 2008-06-02 09:42:51.409 154 17449.94 50.83 53976.39 88888.00 2008-06-02 09:42:51.909 154 17449.92 50.79 53976.42 88888.00 2008-06-02 09:42:52.409 154 17449.90 50.79 53976.45 88888.00 2008-06-02 09:42:52.909 154 17449.91 50.85 53976.37 88888.00 2008-06-02 09:42:53.409 154 17449.74 50.99 53976.43 88888.00 2008-06-02 09:42:53.909 154 17449.67 51.08 53976.49 88888.00 2008-06-02 09:42:54.409 154 17449.67 51.04 53976.46 88888.00 2008-06-02 09:42:54.909 154 17449.76 51.00 53976.42 88888.00 2008-06-02 09:42:55.409 154 17449.74 51.02 53976.32 88888.00 2008-06-02 09:42:55.909 154 17449.72 50.97 53976.31 88888.00 2008-06-02 09:42:56.409 154 17449.72 50.96 53976.27 88888.00 2008-06-02 09:42:56.909 154 17449.72 50.94 53976.35 88888.00 2008-06-02 09:42:57.409 154 17449.70 50.93 53976.46 88888.00 2008-06-02 09:42:57.909 154 17449.70 50.91 53976.58 88888.00 2008-06-02 09:42:58.409 154 17449.74 50.96 53976.56 88888.00 2008-06-02 09:42:58.909 154 17449.74 50.92 53976.50 88888.00 2008-06-02 09:42:59.409 154 17449.70 50.89 53976.49 88888.00 2008-06-02 09:42:59.909 154 17449.72 50.91 53976.48 88888.00 2008-06-02 09:43:00.409 154 17449.66 50.91 53976.39 88888.00 2008-06-02 09:43:00.909 154 17449.65 50.94 53976.48 88888.00 2008-06-02 09:43:01.409 154 17449.66 50.94 53976.54 88888.00 2008-06-02 09:43:01.909 154 17449.74 51.00 53976.48 88888.00 2008-06-02 09:43:02.409 154 17449.76 51.00 53976.32 88888.00 2008-06-02 09:43:02.909 154 17449.71 50.95 53976.32 88888.00 2008-06-02 09:43:03.409 154 17449.70 51.00 53976.38 88888.00 2008-06-02 09:43:03.909 154 17449.72 51.00 53976.43 88888.00 2008-06-02 09:43:04.409 154 17449.67 51.00 53976.46 88888.00 2008-06-02 09:43:04.909 154 17449.77 50.96 53976.47 88888.00 2008-06-02 09:43:05.409 154 17449.82 50.94 53976.37 88888.00 2008-06-02 09:43:05.909 154 17449.69 50.93 53976.36 88888.00 2008-06-02 09:43:06.409 154 17449.67 50.90 53976.52 88888.00 2008-06-02 09:43:06.909 154 17449.61 50.99 53976.52 88888.00 2008-06-02 09:43:07.409 154 17449.48 50.99 53976.53 88888.00 2008-06-02 09:43:07.909 154 17449.55 50.95 53976.49 88888.00 2008-06-02 09:43:08.409 154 17449.61 50.95 53976.48 88888.00 2008-06-02 09:43:08.909 154 17449.65 50.91 53976.38 88888.00 2008-06-02 09:43:09.409 154 17449.71 50.94 53976.39 88888.00 2008-06-02 09:43:09.909 154 17449.70 50.95 53976.39 88888.00 2008-06-02 09:43:10.409 154 17449.65 50.87 53976.52 88888.00 2008-06-02 09:43:10.909 154 17449.61 50.91 53976.60 88888.00 2008-06-02 09:43:11.409 154 17449.57 50.99 53976.57 88888.00 2008-06-02 09:43:11.909 154 17449.61 51.00 53976.56 88888.00 2008-06-02 09:43:12.409 154 17449.54 51.01 53976.61 88888.00 2008-06-02 09:43:12.909 154 17449.50 51.02 53976.57 88888.00 2008-06-02 09:43:13.409 154 17449.51 51.04 53976.64 88888.00 2008-06-02 09:43:13.909 154 17449.49 51.04 53976.58 88888.00 2008-06-02 09:43:14.409 154 17449.62 51.06 53976.60 88888.00 2008-06-02 09:43:14.909 154 17449.70 51.08 53976.65 88888.00 2008-06-02 09:43:15.409 154 17449.62 51.15 53976.58 88888.00 2008-06-02 09:43:15.909 154 17449.56 51.14 53976.52 88888.00 2008-06-02 09:43:16.409 154 17449.57 51.12 53976.53 88888.00 2008-06-02 09:43:16.909 154 17449.58 51.12 53976.47 88888.00 2008-06-02 09:43:17.409 154 17449.51 51.10 53976.48 88888.00 2008-06-02 09:43:17.909 154 17449.55 51.01 53976.55 88888.00 2008-06-02 09:43:18.409 154 17449.51 50.94 53976.54 88888.00 2008-06-02 09:43:18.909 154 17449.55 50.92 53976.45 88888.00 2008-06-02 09:43:19.409 154 17449.57 50.90 53976.45 88888.00 2008-06-02 09:43:19.909 154 17449.54 50.92 53976.50 88888.00 2008-06-02 09:43:20.409 154 17449.44 50.96 53976.55 88888.00 2008-06-02 09:43:20.909 154 17449.44 51.01 53976.56 88888.00 2008-06-02 09:43:21.409 154 17449.36 51.05 53976.57 88888.00 2008-06-02 09:43:21.909 154 17449.40 51.04 53976.56 88888.00 2008-06-02 09:43:22.409 154 17449.48 50.97 53976.49 88888.00 2008-06-02 09:43:22.909 154 17449.46 50.97 53976.49 88888.00 2008-06-02 09:43:23.409 154 17449.45 51.04 53976.42 88888.00 2008-06-02 09:43:23.909 154 17449.41 50.97 53976.35 88888.00 2008-06-02 09:43:24.409 154 17449.47 50.94 53976.48 88888.00 2008-06-02 09:43:24.909 154 17449.48 51.05 53976.56 88888.00 2008-06-02 09:43:25.409 154 17449.41 51.03 53976.50 88888.00 2008-06-02 09:43:25.909 154 17449.45 51.00 53976.48 88888.00 2008-06-02 09:43:26.409 154 17449.47 51.03 53976.48 88888.00 2008-06-02 09:43:26.909 154 17449.47 51.02 53976.42 88888.00 2008-06-02 09:43:27.406 154 17449.49 51.04 53976.34 88888.00 2008-06-02 09:43:27.906 154 17449.49 51.10 53976.31 88888.00 2008-06-02 09:43:28.406 154 17449.46 51.16 53976.36 88888.00 2008-06-02 09:43:28.906 154 17449.50 51.14 53976.43 88888.00 2008-06-02 09:43:29.406 154 17449.51 51.09 53976.34 88888.00 2008-06-02 09:43:29.906 154 17449.55 51.05 53976.36 88888.00 2008-06-02 09:43:30.406 154 17449.59 50.94 53976.42 88888.00 2008-06-02 09:43:30.906 154 17449.47 50.94 53976.38 88888.00 2008-06-02 09:43:31.406 154 17449.48 50.97 53976.33 88888.00 2008-06-02 09:43:31.906 154 17449.45 50.86 53976.41 88888.00 2008-06-02 09:43:32.406 154 17449.39 50.91 53976.52 88888.00 2008-06-02 09:43:32.906 154 17449.38 50.93 53976.52 88888.00 2008-06-02 09:43:33.406 154 17449.35 50.97 53976.42 88888.00 2008-06-02 09:43:33.906 154 17449.41 50.95 53976.36 88888.00 2008-06-02 09:43:34.406 154 17449.39 50.93 53976.28 88888.00 2008-06-02 09:43:34.906 154 17449.36 51.04 53976.31 88888.00 2008-06-02 09:43:35.406 154 17449.36 51.06 53976.30 88888.00 2008-06-02 09:43:35.906 154 17449.29 51.05 53976.32 88888.00 2008-06-02 09:43:36.406 154 17449.30 50.97 53976.36 88888.00 2008-06-02 09:43:36.906 154 17449.28 50.96 53976.39 88888.00 2008-06-02 09:43:37.406 154 17449.29 51.01 53976.41 88888.00 2008-06-02 09:43:37.906 154 17449.25 51.00 53976.36 88888.00 2008-06-02 09:43:38.406 154 17449.20 51.02 53976.26 88888.00 2008-06-02 09:43:38.906 154 17449.21 51.01 53976.32 88888.00 2008-06-02 09:43:39.406 154 17449.15 51.00 53976.38 88888.00 2008-06-02 09:43:39.906 154 17449.16 51.00 53976.39 88888.00 2008-06-02 09:43:40.406 154 17449.18 50.99 53976.48 88888.00 2008-06-02 09:43:40.906 154 17449.21 50.93 53976.48 88888.00 2008-06-02 09:43:41.406 154 17449.11 50.92 53976.48 88888.00 2008-06-02 09:43:41.906 154 17449.19 50.92 53976.42 88888.00 2008-06-02 09:43:42.406 154 17449.20 50.85 53976.35 88888.00 2008-06-02 09:43:42.906 154 17449.19 50.89 53976.38 88888.00 2008-06-02 09:43:43.406 154 17449.28 50.94 53976.39 88888.00 2008-06-02 09:43:43.906 154 17449.25 51.00 53976.45 88888.00 2008-06-02 09:43:44.406 154 17449.24 51.04 53976.47 88888.00 2008-06-02 09:43:44.906 154 17449.18 50.97 53976.41 88888.00 2008-06-02 09:43:45.406 154 17449.17 50.91 53976.38 88888.00 2008-06-02 09:43:45.906 154 17449.21 50.91 53976.44 88888.00 2008-06-02 09:43:46.406 154 17449.21 50.92 53976.47 88888.00 2008-06-02 09:43:46.906 154 17449.19 50.90 53976.42 88888.00 2008-06-02 09:43:47.406 154 17449.19 50.89 53976.50 88888.00 2008-06-02 09:43:47.906 154 17449.20 50.92 53976.57 88888.00 2008-06-02 09:43:48.406 154 17449.17 50.94 53976.55 88888.00 2008-06-02 09:43:48.906 154 17449.26 50.97 53976.49 88888.00 2008-06-02 09:43:49.406 154 17449.27 50.96 53976.52 88888.00 2008-06-02 09:43:49.906 154 17449.21 50.94 53976.49 88888.00 2008-06-02 09:43:50.406 154 17449.17 50.94 53976.49 88888.00 2008-06-02 09:43:50.906 154 17449.15 50.90 53976.47 88888.00 2008-06-02 09:43:51.406 154 17449.07 50.89 53976.48 88888.00 2008-06-02 09:43:51.906 154 17449.05 50.90 53976.49 88888.00 2008-06-02 09:43:52.406 154 17449.10 50.82 53976.57 88888.00 2008-06-02 09:43:52.906 154 17449.11 50.76 53976.55 88888.00 2008-06-02 09:43:53.406 154 17449.13 50.74 53976.55 88888.00 2008-06-02 09:43:53.906 154 17449.24 50.77 53976.53 88888.00 2008-06-02 09:43:54.406 154 17449.18 50.79 53976.56 88888.00 2008-06-02 09:43:54.906 154 17449.17 50.79 53976.43 88888.00 2008-06-02 09:43:55.406 154 17449.19 50.80 53976.47 88888.00 2008-06-02 09:43:55.906 154 17449.17 50.80 53976.46 88888.00 2008-06-02 09:43:56.406 154 17449.17 50.76 53976.43 88888.00 2008-06-02 09:43:56.906 154 17449.24 50.76 53976.34 88888.00 2008-06-02 09:43:57.406 154 17449.24 50.82 53976.46 88888.00 2008-06-02 09:43:57.906 154 17449.21 50.77 53976.53 88888.00 2008-06-02 09:43:58.406 154 17449.18 50.72 53976.52 88888.00 2008-06-02 09:43:58.906 154 17449.17 50.74 53976.53 88888.00 2008-06-02 09:43:59.406 154 17449.16 50.81 53976.57 88888.00 2008-06-02 09:43:59.906 154 17449.14 50.81 53976.57 88888.00 2008-06-02 09:44:00.406 154 17449.15 50.72 53976.48 88888.00 2008-06-02 09:44:00.906 154 17449.16 50.77 53976.49 88888.00 2008-06-02 09:44:01.406 154 17449.09 50.81 53976.47 88888.00 2008-06-02 09:44:01.906 154 17449.14 50.76 53976.48 88888.00 2008-06-02 09:44:02.406 154 17449.17 50.82 53976.42 88888.00 2008-06-02 09:44:02.906 154 17449.28 50.73 53976.44 88888.00 2008-06-02 09:44:03.406 154 17449.24 50.65 53976.47 88888.00 2008-06-02 09:44:03.906 154 17449.16 50.74 53976.50 88888.00 2008-06-02 09:44:04.406 154 17449.08 50.75 53976.45 88888.00 2008-06-02 09:44:04.906 154 17449.09 50.76 53976.45 88888.00 2008-06-02 09:44:05.406 154 17449.07 50.73 53976.42 88888.00 2008-06-02 09:44:05.906 154 17449.05 50.79 53976.46 88888.00 2008-06-02 09:44:06.406 154 17449.02 50.74 53976.49 88888.00 2008-06-02 09:44:06.906 154 17449.10 50.65 53976.39 88888.00 2008-06-02 09:44:07.406 154 17449.13 50.64 53976.38 88888.00 2008-06-02 09:44:07.906 154 17449.11 50.62 53976.41 88888.00 2008-06-02 09:44:08.406 154 17449.10 50.67 53976.42 88888.00 2008-06-02 09:44:08.906 154 17449.05 50.67 53976.44 88888.00 2008-06-02 09:44:09.406 154 17449.09 50.71 53976.54 88888.00 2008-06-02 09:44:09.906 154 17449.19 50.69 53976.49 88888.00 2008-06-02 09:44:10.406 154 17449.23 50.72 53976.48 88888.00 2008-06-02 09:44:10.906 154 17449.18 50.73 53976.48 88888.00 2008-06-02 09:44:11.406 154 17449.09 50.64 53976.43 88888.00 2008-06-02 09:44:11.906 154 17449.07 50.65 53976.47 88888.00 2008-06-02 09:44:12.406 154 17449.14 50.63 53976.45 88888.00 2008-06-02 09:44:12.906 154 17449.06 50.63 53976.43 88888.00 2008-06-02 09:44:13.406 154 17449.08 50.67 53976.42 88888.00 2008-06-02 09:44:13.906 154 17449.24 50.63 53976.52 88888.00 2008-06-02 09:44:14.406 154 17449.16 50.64 53976.45 88888.00 2008-06-02 09:44:14.906 154 17449.14 50.70 53976.52 88888.00 2008-06-02 09:44:15.406 154 17449.21 50.58 53976.60 88888.00 2008-06-02 09:44:15.906 154 17449.20 50.62 53976.60 88888.00 2008-06-02 09:44:16.406 154 17449.15 50.64 53976.59 88888.00 2008-06-02 09:44:16.906 154 17449.14 50.62 53976.56 88888.00 2008-06-02 09:44:17.406 154 17449.24 50.57 53976.56 88888.00 2008-06-02 09:44:17.906 154 17449.19 50.55 53976.47 88888.00 2008-06-02 09:44:18.406 154 17449.09 50.57 53976.45 88888.00 2008-06-02 09:44:18.906 154 17449.24 50.61 53976.50 88888.00 2008-06-02 09:44:19.406 154 17449.24 50.58 53976.54 88888.00 2008-06-02 09:44:19.906 154 17449.18 50.61 53976.47 88888.00 2008-06-02 09:44:20.406 154 17449.15 50.67 53976.53 88888.00 2008-06-02 09:44:20.906 154 17449.19 50.66 53976.56 88888.00 2008-06-02 09:44:21.406 154 17449.25 50.60 53976.62 88888.00 2008-06-02 09:44:21.906 154 17449.27 50.58 53976.65 88888.00 2008-06-02 09:44:22.406 154 17449.33 50.58 53976.66 88888.00 2008-06-02 09:44:22.906 154 17449.34 50.57 53976.62 88888.00 2008-06-02 09:44:23.406 154 17449.36 50.58 53976.61 88888.00 2008-06-02 09:44:23.906 154 17449.28 50.58 53976.65 88888.00 2008-06-02 09:44:24.406 154 17449.27 50.63 53976.60 88888.00 2008-06-02 09:44:24.906 154 17449.27 50.63 53976.52 88888.00 2008-06-02 09:44:25.406 154 17449.18 50.57 53976.53 88888.00 2008-06-02 09:44:25.906 154 17449.19 50.62 53976.60 88888.00 2008-06-02 09:44:26.406 154 17449.23 50.63 53976.58 88888.00 2008-06-02 09:44:26.906 154 17449.24 50.63 53976.58 88888.00 2008-06-02 09:44:27.406 154 17449.25 50.64 53976.58 88888.00 2008-06-02 09:44:27.906 154 17449.09 50.65 53976.55 88888.00 2008-06-02 09:44:28.406 154 17449.17 50.63 53976.57 88888.00 2008-06-02 09:44:28.906 154 17449.27 50.65 53976.59 88888.00 2008-06-02 09:44:29.406 154 17449.31 50.63 53976.64 88888.00 2008-06-02 09:44:29.906 154 17449.31 50.62 53976.61 88888.00 2008-06-02 09:44:30.406 154 17449.33 50.61 53976.56 88888.00 2008-06-02 09:44:30.906 154 17449.34 50.66 53976.53 88888.00 2008-06-02 09:44:31.406 154 17449.25 50.65 53976.53 88888.00 2008-06-02 09:44:31.906 154 17449.23 50.63 53976.60 88888.00 2008-06-02 09:44:32.406 154 17449.27 50.67 53976.52 88888.00 2008-06-02 09:44:32.906 154 17449.21 50.69 53976.38 88888.00 2008-06-02 09:44:33.406 154 17449.21 50.69 53976.49 88888.00 2008-06-02 09:44:33.906 154 17449.27 50.65 53976.56 88888.00 2008-06-02 09:44:34.406 154 17449.34 50.62 53976.55 88888.00 2008-06-02 09:44:34.906 154 17449.39 50.60 53976.52 88888.00 2008-06-02 09:44:35.406 154 17449.45 50.61 53976.60 88888.00 2008-06-02 09:44:35.906 154 17449.44 50.57 53976.61 88888.00 2008-06-02 09:44:36.406 154 17449.41 50.58 53976.57 88888.00 2008-06-02 09:44:36.906 154 17449.40 50.58 53976.53 88888.00 2008-06-02 09:44:37.406 154 17449.30 50.47 53976.47 88888.00 2008-06-02 09:44:37.906 154 17449.34 50.53 53976.44 88888.00 2008-06-02 09:44:38.406 154 17449.43 50.58 53976.44 88888.00 2008-06-02 09:44:38.906 154 17449.43 50.53 53976.54 88888.00 2008-06-02 09:44:39.406 154 17449.43 50.50 53976.57 88888.00 2008-06-02 09:44:39.906 154 17449.39 50.54 53976.57 88888.00 2008-06-02 09:44:40.406 154 17449.46 50.61 53976.50 88888.00 2008-06-02 09:44:40.906 154 17449.37 50.60 53976.48 88888.00 2008-06-02 09:44:41.406 154 17449.34 50.60 53976.50 88888.00 2008-06-02 09:44:41.906 154 17449.38 50.55 53976.53 88888.00 2008-06-02 09:44:42.406 154 17449.36 50.48 53976.48 88888.00 2008-06-02 09:44:42.906 154 17449.37 50.45 53976.48 88888.00 2008-06-02 09:44:43.406 154 17449.29 50.48 53976.45 88888.00 2008-06-02 09:44:43.906 154 17449.28 50.47 53976.49 88888.00 2008-06-02 09:44:44.406 154 17449.33 50.47 53976.53 88888.00 2008-06-02 09:44:44.906 154 17449.29 50.44 53976.44 88888.00 2008-06-02 09:44:45.406 154 17449.31 50.40 53976.53 88888.00 2008-06-02 09:44:45.906 154 17449.33 50.41 53976.52 88888.00 2008-06-02 09:44:46.406 154 17449.30 50.41 53976.57 88888.00 2008-06-02 09:44:46.906 154 17449.33 50.48 53976.48 88888.00 2008-06-02 09:44:47.406 154 17449.23 50.47 53976.57 88888.00 2008-06-02 09:44:47.906 154 17449.13 50.46 53976.55 88888.00 2008-06-02 09:44:48.406 154 17449.09 50.53 53976.52 88888.00 2008-06-02 09:44:48.906 154 17449.18 50.57 53976.53 88888.00 2008-06-02 09:44:49.406 154 17449.21 50.50 53976.45 88888.00 2008-06-02 09:44:49.906 154 17449.21 50.43 53976.49 88888.00 2008-06-02 09:44:50.406 154 17449.23 50.44 53976.45 88888.00 2008-06-02 09:44:50.906 154 17449.24 50.47 53976.44 88888.00 2008-06-02 09:44:51.406 154 17449.25 50.45 53976.50 88888.00 2008-06-02 09:44:51.906 154 17449.21 50.43 53976.54 88888.00 2008-06-02 09:44:52.406 154 17449.27 50.46 53976.57 88888.00 2008-06-02 09:44:52.906 154 17449.24 50.43 53976.59 88888.00 2008-06-02 09:44:53.406 154 17449.24 50.40 53976.59 88888.00 2008-06-02 09:44:53.906 154 17449.24 50.35 53976.59 88888.00 2008-06-02 09:44:54.406 154 17449.25 50.41 53976.50 88888.00 2008-06-02 09:44:54.906 154 17449.34 50.42 53976.45 88888.00 2008-06-02 09:44:55.406 154 17449.36 50.40 53976.55 88888.00 2008-06-02 09:44:55.906 154 17449.37 50.32 53976.67 88888.00 2008-06-02 09:44:56.406 154 17449.23 50.34 53976.67 88888.00 2008-06-02 09:44:56.906 154 17449.21 50.33 53976.66 88888.00 2008-06-02 09:44:57.406 154 17449.20 50.31 53976.56 88888.00 2008-06-02 09:44:57.906 154 17449.28 50.35 53976.62 88888.00 2008-06-02 09:44:58.406 154 17449.19 50.40 53976.67 88888.00 2008-06-02 09:44:58.906 154 17449.24 50.34 53976.59 88888.00 2008-06-02 09:44:59.406 154 17449.28 50.32 53976.54 88888.00 2008-06-02 09:44:59.906 154 17449.31 50.31 53976.58 88888.00 2008-06-02 09:45:00.406 154 17449.26 50.36 53976.67 88888.00 2008-06-02 09:45:00.906 154 17449.34 50.33 53976.66 88888.00 2008-06-02 09:45:01.406 154 17449.29 50.30 53976.59 88888.00 2008-06-02 09:45:01.906 154 17449.24 50.33 53976.50 88888.00 2008-06-02 09:45:02.406 154 17449.31 50.27 53976.64 88888.00 2008-06-02 09:45:02.906 154 17449.27 50.19 53976.67 88888.00 2008-06-02 09:45:03.406 154 17449.36 50.18 53976.60 88888.00 2008-06-02 09:45:03.906 154 17449.41 50.23 53976.54 88888.00 2008-06-02 09:45:04.406 154 17449.44 50.21 53976.52 88888.00 2008-06-02 09:45:04.906 154 17449.46 50.21 53976.57 88888.00 2008-06-02 09:45:05.406 154 17449.47 50.15 53976.56 88888.00 2008-06-02 09:45:05.906 154 17449.40 50.12 53976.58 88888.00 2008-06-02 09:45:06.406 154 17449.31 50.13 53976.61 88888.00 2008-06-02 09:45:06.906 154 17449.35 50.09 53976.58 88888.00 2008-06-02 09:45:07.406 154 17449.37 50.11 53976.62 88888.00 2008-06-02 09:45:07.906 154 17449.51 50.07 53976.71 88888.00 2008-06-02 09:45:08.406 154 17449.67 50.01 53976.60 88888.00 2008-06-02 09:45:08.906 154 17449.72 49.95 53976.57 88888.00 2008-06-02 09:45:09.406 154 17449.70 49.95 53976.54 88888.00 2008-06-02 09:45:09.906 154 17449.65 49.98 53976.57 88888.00 2008-06-02 09:45:10.406 154 17449.71 49.96 53976.55 88888.00 2008-06-02 09:45:10.906 154 17449.76 49.91 53976.56 88888.00 2008-06-02 09:45:11.406 154 17449.75 49.86 53976.47 88888.00 2008-06-02 09:45:11.906 154 17449.68 49.88 53976.43 88888.00 2008-06-02 09:45:12.406 154 17449.66 49.86 53976.48 88888.00 2008-06-02 09:45:12.906 154 17449.80 49.72 53976.55 88888.00 2008-06-02 09:45:13.406 154 17449.81 49.67 53976.54 88888.00 2008-06-02 09:45:13.906 154 17449.84 49.70 53976.72 88888.00 2008-06-02 09:45:14.406 154 17449.82 49.67 53976.64 88888.00 2008-06-02 09:45:14.906 154 17450.01 49.65 53976.57 88888.00 2008-06-02 09:45:15.406 154 17450.10 49.60 53976.60 88888.00 2008-06-02 09:45:15.906 154 17450.09 49.60 53976.65 88888.00 2008-06-02 09:45:16.406 154 17450.17 49.57 53976.58 88888.00 2008-06-02 09:45:16.906 154 17450.18 49.60 53976.45 88888.00 2008-06-02 09:45:17.406 154 17450.13 49.59 53976.44 88888.00 2008-06-02 09:45:17.906 154 17450.18 49.57 53976.47 88888.00 2008-06-02 09:45:18.406 154 17450.20 49.49 53976.54 88888.00 2008-06-02 09:45:18.906 154 17450.20 49.52 53976.53 88888.00 2008-06-02 09:45:19.406 154 17450.22 49.56 53976.55 88888.00 2008-06-02 09:45:19.906 154 17450.20 49.60 53976.56 88888.00 2008-06-02 09:45:20.406 154 17450.27 49.46 53976.56 88888.00 2008-06-02 09:45:20.906 154 17450.31 49.35 53976.53 88888.00 2008-06-02 09:45:21.406 154 17450.26 49.29 53976.53 88888.00 2008-06-02 09:45:21.906 154 17450.21 49.34 53976.48 88888.00 2008-06-02 09:45:22.406 154 17450.31 49.27 53976.52 88888.00 2008-06-02 09:45:22.906 154 17450.30 49.24 53976.50 88888.00 2008-06-02 09:45:23.406 154 17450.29 49.21 53976.44 88888.00 2008-06-02 09:45:23.906 154 17450.29 49.20 53976.35 88888.00 2008-06-02 09:45:24.406 154 17450.27 49.23 53976.44 88888.00 2008-06-02 09:45:24.906 154 17450.30 49.20 53976.52 88888.00 2008-06-02 09:45:25.406 154 17450.30 49.16 53976.50 88888.00 2008-06-02 09:45:25.906 154 17450.28 49.07 53976.50 88888.00 2008-06-02 09:45:26.406 154 17450.27 48.97 53976.57 88888.00 2008-06-02 09:45:26.906 154 17450.18 48.98 53976.55 88888.00 2008-06-02 09:45:27.406 154 17450.29 49.04 53976.53 88888.00 2008-06-02 09:45:27.906 154 17450.28 49.01 53976.59 88888.00 2008-06-02 09:45:28.406 154 17450.22 49.00 53976.61 88888.00 2008-06-02 09:45:28.906 154 17450.22 49.01 53976.52 88888.00 2008-06-02 09:45:29.406 154 17450.26 48.92 53976.45 88888.00 2008-06-02 09:45:29.906 154 17450.22 48.90 53976.46 88888.00 2008-06-02 09:45:30.406 154 17450.16 48.95 53976.50 88888.00 2008-06-02 09:45:30.906 154 17450.13 48.92 53976.53 88888.00 2008-06-02 09:45:31.406 154 17450.20 48.90 53976.57 88888.00 2008-06-02 09:45:31.906 154 17450.19 48.92 53976.54 88888.00 2008-06-02 09:45:32.406 154 17450.13 48.87 53976.48 88888.00 2008-06-02 09:45:32.906 154 17450.05 48.89 53976.53 88888.00 2008-06-02 09:45:33.406 154 17450.06 48.91 53976.58 88888.00 2008-06-02 09:45:33.906 154 17450.09 48.96 53976.57 88888.00 2008-06-02 09:45:34.406 154 17449.95 48.92 53976.59 88888.00 2008-06-02 09:45:34.906 154 17450.01 48.92 53976.55 88888.00 2008-06-02 09:45:35.406 154 17450.08 48.91 53976.57 88888.00 2008-06-02 09:45:35.906 154 17449.99 48.96 53976.64 88888.00 2008-06-02 09:45:36.406 154 17449.97 48.96 53976.48 88888.00 2008-06-02 09:45:36.906 154 17450.01 48.91 53976.46 88888.00 2008-06-02 09:45:37.406 154 17449.96 48.92 53976.52 88888.00 2008-06-02 09:45:37.906 154 17449.95 48.98 53976.56 88888.00 2008-06-02 09:45:38.406 154 17450.01 49.00 53976.67 88888.00 2008-06-02 09:45:38.906 154 17450.00 49.01 53976.67 88888.00 2008-06-02 09:45:39.406 154 17450.00 49.03 53976.75 88888.00 2008-06-02 09:45:39.906 154 17450.00 49.00 53976.80 88888.00 2008-06-02 09:45:40.406 154 17450.05 49.05 53976.79 88888.00 2008-06-02 09:45:40.906 154 17450.00 48.98 53976.79 88888.00 2008-06-02 09:45:41.406 154 17450.04 49.06 53976.88 88888.00 2008-06-02 09:45:41.906 154 17449.99 49.11 53976.84 88888.00 2008-06-02 09:45:42.406 154 17449.99 49.05 53976.90 88888.00 2008-06-02 09:45:42.906 154 17449.99 49.04 53976.90 88888.00 2008-06-02 09:45:43.406 154 17450.00 49.06 53976.89 88888.00 2008-06-02 09:45:43.906 154 17450.02 49.07 53976.86 88888.00 2008-06-02 09:45:44.406 154 17450.00 49.13 53976.80 88888.00 2008-06-02 09:45:44.906 154 17450.06 49.16 53976.86 88888.00 2008-06-02 09:45:45.406 154 17450.08 49.18 53976.87 88888.00 2008-06-02 09:45:45.906 154 17450.00 49.08 53976.75 88888.00 2008-06-02 09:45:46.406 154 17449.97 49.03 53976.79 88888.00 2008-06-02 09:45:46.906 154 17449.98 49.15 53976.76 88888.00 2008-06-02 09:45:47.406 154 17449.95 49.18 53976.72 88888.00 2008-06-02 09:45:47.906 154 17449.89 49.18 53976.82 88888.00 2008-06-02 09:45:48.406 154 17449.91 49.25 53976.84 88888.00 2008-06-02 09:45:48.906 154 17449.94 49.35 53976.82 88888.00 2008-06-02 09:45:49.406 154 17449.90 49.37 53976.71 88888.00 2008-06-02 09:45:49.906 154 17449.86 49.35 53976.62 88888.00 2008-06-02 09:45:50.406 154 17449.80 49.31 53976.65 88888.00 2008-06-02 09:45:50.906 154 17449.91 49.29 53976.62 88888.00 2008-06-02 09:45:51.406 154 17449.84 49.34 53976.68 88888.00 2008-06-02 09:45:51.906 154 17449.84 49.38 53976.67 88888.00 2008-06-02 09:45:52.406 154 17449.79 49.35 53976.70 88888.00 2008-06-02 09:45:52.906 154 17449.79 49.36 53976.75 88888.00 2008-06-02 09:45:53.406 154 17449.79 49.38 53976.70 88888.00 2008-06-02 09:45:53.906 154 17449.82 49.37 53976.67 88888.00 2008-06-02 09:45:54.406 154 17449.84 49.39 53976.76 88888.00 2008-06-02 09:45:54.906 154 17449.99 49.37 53976.79 88888.00 2008-06-02 09:45:55.406 154 17450.01 49.44 53976.78 88888.00 2008-06-02 09:45:55.906 154 17449.95 49.36 53976.70 88888.00 2008-06-02 09:45:56.406 154 17449.96 49.37 53976.67 88888.00 2008-06-02 09:45:56.906 154 17449.90 49.44 53976.66 88888.00 2008-06-02 09:45:57.406 154 17449.81 49.50 53976.67 88888.00 2008-06-02 09:45:57.906 154 17449.81 49.45 53976.66 88888.00 2008-06-02 09:45:58.406 154 17449.91 49.47 53976.76 88888.00 2008-06-02 09:45:58.906 154 17450.01 49.44 53976.78 88888.00 2008-06-02 09:45:59.406 154 17449.95 49.48 53976.73 88888.00 2008-06-02 09:45:59.906 154 17450.01 49.50 53976.67 88888.00 2008-06-02 09:46:00.406 154 17450.04 49.55 53976.75 88888.00 2008-06-02 09:46:00.906 154 17450.04 49.58 53976.75 88888.00 2008-06-02 09:46:01.406 154 17450.13 49.59 53976.84 88888.00 2008-06-02 09:46:01.906 154 17450.20 49.65 53976.73 88888.00 2008-06-02 09:46:02.406 154 17450.11 49.68 53976.73 88888.00 2008-06-02 09:46:02.906 154 17450.07 49.60 53976.76 88888.00 2008-06-02 09:46:03.406 154 17450.06 49.60 53976.70 88888.00 2008-06-02 09:46:03.906 154 17450.08 49.66 53976.69 88888.00 2008-06-02 09:46:04.406 154 17450.15 49.60 53976.79 88888.00 2008-06-02 09:46:04.906 154 17450.08 49.59 53976.86 88888.00 2008-06-02 09:46:05.406 154 17450.15 49.69 53976.72 88888.00 2008-06-02 09:46:05.906 154 17450.20 49.70 53976.65 88888.00 2008-06-02 09:46:06.406 154 17450.21 49.68 53976.70 88888.00 2008-06-02 09:46:06.906 154 17450.12 49.67 53976.67 88888.00 2008-06-02 09:46:07.406 154 17450.15 49.57 53976.71 88888.00 2008-06-02 09:46:07.906 154 17450.27 49.46 53976.60 88888.00 2008-06-02 09:46:08.406 154 17450.30 49.49 53976.61 88888.00 2008-06-02 09:46:08.906 154 17450.40 49.53 53976.62 88888.00 2008-06-02 09:46:09.406 154 17450.45 49.59 53976.72 88888.00 2008-06-02 09:46:09.906 154 17450.38 49.65 53976.72 88888.00 2008-06-02 09:46:10.406 154 17450.40 49.64 53976.81 88888.00 2008-06-02 09:46:10.906 154 17450.38 49.57 53976.89 88888.00 2008-06-02 09:46:11.406 154 17450.30 49.58 53976.86 88888.00 2008-06-02 09:46:11.906 154 17450.17 49.59 53976.75 88888.00 2008-06-02 09:46:12.406 154 17450.25 49.60 53976.64 88888.00 2008-06-02 09:46:12.906 154 17450.27 49.59 53976.78 88888.00 2008-06-02 09:46:13.406 154 17450.28 49.60 53976.75 88888.00 2008-06-02 09:46:13.906 154 17450.26 49.65 53976.75 88888.00 2008-06-02 09:46:14.406 154 17450.29 49.60 53976.84 88888.00 2008-06-02 09:46:14.906 154 17450.35 49.59 53976.83 88888.00 2008-06-02 09:46:15.406 154 17450.36 49.54 53976.82 88888.00 2008-06-02 09:46:15.906 154 17450.43 49.55 53976.81 88888.00 2008-06-02 09:46:16.406 154 17450.41 49.56 53976.71 88888.00 2008-06-02 09:46:16.906 154 17450.42 49.62 53976.75 88888.00 2008-06-02 09:46:17.406 154 17450.43 49.57 53976.71 88888.00 2008-06-02 09:46:17.906 154 17450.29 49.54 53976.71 88888.00 2008-06-02 09:46:18.406 154 17450.29 49.48 53976.77 88888.00 2008-06-02 09:46:18.906 154 17450.42 49.53 53976.79 88888.00 2008-06-02 09:46:19.406 154 17450.45 49.53 53976.81 88888.00 2008-06-02 09:46:19.906 154 17450.38 49.46 53976.78 88888.00 2008-06-02 09:46:20.406 154 17450.31 49.48 53976.84 88888.00 2008-06-02 09:46:20.906 154 17450.39 49.52 53976.86 88888.00 2008-06-02 09:46:21.406 154 17450.38 49.55 53976.97 88888.00 2008-06-02 09:46:21.906 154 17450.31 49.56 53977.04 88888.00 2008-06-02 09:46:22.406 154 17450.37 49.53 53977.01 88888.00 2008-06-02 09:46:22.906 154 17450.39 49.55 53976.94 88888.00 2008-06-02 09:46:23.406 154 17450.41 49.59 53976.82 88888.00 2008-06-02 09:46:23.906 154 17450.40 49.60 53976.89 88888.00 2008-06-02 09:46:24.406 154 17450.36 49.64 53976.93 88888.00 2008-06-02 09:46:24.906 154 17450.32 49.56 53977.00 88888.00 2008-06-02 09:46:25.406 154 17450.29 49.64 53977.09 88888.00 2008-06-02 09:46:25.906 154 17450.25 49.57 53976.93 88888.00 2008-06-02 09:46:26.406 154 17450.28 49.62 53976.87 88888.00 2008-06-02 09:46:26.906 154 17450.30 49.58 53976.79 88888.00 2008-06-02 09:46:27.406 154 17450.39 49.56 53976.83 88888.00 2008-06-02 09:46:27.906 154 17450.35 49.56 53976.95 88888.00 2008-06-02 09:46:28.406 154 17450.40 49.55 53977.05 88888.00 2008-06-02 09:46:28.906 154 17450.40 49.57 53977.01 88888.00 2008-06-02 09:46:29.406 154 17450.45 49.52 53976.92 88888.00 2008-06-02 09:46:29.906 154 17450.37 49.54 53976.82 88888.00 2008-06-02 09:46:30.406 154 17450.35 49.58 53976.90 88888.00 2008-06-02 09:46:30.906 154 17450.32 49.59 53976.93 88888.00 2008-06-02 09:46:31.406 154 17450.26 49.63 53976.98 88888.00 2008-06-02 09:46:31.906 154 17450.39 49.62 53976.92 88888.00 2008-06-02 09:46:32.406 154 17450.38 49.63 53976.88 88888.00 2008-06-02 09:46:32.906 154 17450.25 49.63 53976.94 88888.00 2008-06-02 09:46:33.406 154 17450.28 49.56 53976.98 88888.00 2008-06-02 09:46:33.906 154 17450.27 49.55 53976.90 88888.00 2008-06-02 09:46:34.406 154 17450.30 49.55 53976.92 88888.00 2008-06-02 09:46:34.906 154 17450.33 49.58 53976.87 88888.00 2008-06-02 09:46:35.406 154 17450.36 49.53 53976.88 88888.00 2008-06-02 09:46:35.906 154 17450.43 49.50 53976.82 88888.00 2008-06-02 09:46:36.406 154 17450.40 49.52 53976.86 88888.00 2008-06-02 09:46:36.906 154 17450.42 49.54 53976.87 88888.00 2008-06-02 09:46:37.406 154 17450.43 49.52 53976.88 88888.00 2008-06-02 09:46:37.906 154 17450.42 49.55 53976.89 88888.00 2008-06-02 09:46:38.406 154 17450.42 49.52 53976.90 88888.00 2008-06-02 09:46:38.906 154 17450.47 49.49 53977.00 88888.00 2008-06-02 09:46:39.406 154 17450.43 49.53 53976.95 88888.00 2008-06-02 09:46:39.906 154 17450.42 49.53 53976.97 88888.00 2008-06-02 09:46:40.406 154 17450.51 49.60 53976.89 88888.00 2008-06-02 09:46:40.906 154 17450.63 49.58 53976.84 88888.00 2008-06-02 09:46:41.406 154 17450.52 49.64 53976.88 88888.00 2008-06-02 09:46:41.906 154 17450.50 49.54 53976.94 88888.00 2008-06-02 09:46:42.406 154 17450.49 49.50 53976.91 88888.00 2008-06-02 09:46:42.906 154 17450.51 49.44 53976.82 88888.00 2008-06-02 09:46:43.406 154 17450.55 49.52 53976.75 88888.00 2008-06-02 09:46:43.906 154 17450.57 49.58 53976.79 88888.00 2008-06-02 09:46:44.406 154 17450.50 49.64 53976.81 88888.00 2008-06-02 09:46:44.906 154 17450.41 49.59 53976.88 88888.00 2008-06-02 09:46:45.406 154 17450.57 49.55 53976.90 88888.00 2008-06-02 09:46:45.906 154 17450.60 49.54 53976.92 88888.00 2008-06-02 09:46:46.406 154 17450.55 49.54 53976.89 88888.00 2008-06-02 09:46:46.906 154 17450.50 49.52 53976.84 88888.00 2008-06-02 09:46:47.403 154 17450.49 49.50 53976.91 88888.00 2008-06-02 09:46:47.903 154 17450.53 49.48 53976.91 88888.00 2008-06-02 09:46:48.403 154 17450.50 49.52 53976.93 88888.00 2008-06-02 09:46:48.903 154 17450.52 49.59 53977.01 88888.00 2008-06-02 09:46:49.403 154 17450.50 49.54 53976.97 88888.00 2008-06-02 09:46:49.903 154 17450.55 49.53 53976.88 88888.00 2008-06-02 09:46:50.403 154 17450.61 49.55 53976.93 88888.00 2008-06-02 09:46:50.903 154 17450.62 49.48 53976.95 88888.00 2008-06-02 09:46:51.403 154 17450.58 49.44 53976.93 88888.00 2008-06-02 09:46:51.903 154 17450.58 49.40 53976.90 88888.00 2008-06-02 09:46:52.403 154 17450.52 49.47 53976.95 88888.00 2008-06-02 09:46:52.903 154 17450.58 49.52 53976.95 88888.00 2008-06-02 09:46:53.403 154 17450.69 49.50 53976.90 88888.00 2008-06-02 09:46:53.903 154 17450.63 49.49 53976.81 88888.00 2008-06-02 09:46:54.403 154 17450.57 49.49 53976.89 88888.00 2008-06-02 09:46:54.903 154 17450.58 49.55 53976.92 88888.00 2008-06-02 09:46:55.403 154 17450.58 49.50 53976.90 88888.00 2008-06-02 09:46:55.903 154 17450.57 49.46 53976.87 88888.00 2008-06-02 09:46:56.403 154 17450.59 49.44 53976.90 88888.00 2008-06-02 09:46:56.903 154 17450.60 49.39 53976.90 88888.00 2008-06-02 09:46:57.403 154 17450.67 49.43 53976.89 88888.00 2008-06-02 09:46:57.903 154 17450.68 49.52 53976.88 88888.00 2008-06-02 09:46:58.403 154 17450.74 49.50 53976.92 88888.00 2008-06-02 09:46:58.903 154 17450.81 49.45 53977.02 88888.00 2008-06-02 09:46:59.403 154 17450.80 49.36 53977.04 88888.00 2008-06-02 09:46:59.903 154 17450.72 49.36 53976.95 88888.00 2008-06-02 09:47:00.403 154 17450.70 49.35 53976.92 88888.00 2008-06-02 09:47:00.903 154 17450.76 49.37 53976.90 88888.00 2008-06-02 09:47:01.403 154 17450.77 49.34 53976.97 88888.00 2008-06-02 09:47:01.903 154 17450.72 49.34 53977.03 88888.00 2008-06-02 09:47:02.403 154 17450.72 49.33 53976.95 88888.00 2008-06-02 09:47:02.903 154 17450.78 49.23 53977.02 88888.00 2008-06-02 09:47:03.403 154 17450.74 49.20 53977.05 88888.00 2008-06-02 09:47:03.903 154 17450.71 49.23 53976.94 88888.00 2008-06-02 09:47:04.403 154 17450.76 49.19 53976.87 88888.00 2008-06-02 09:47:04.903 154 17450.72 49.20 53976.88 88888.00 2008-06-02 09:47:05.403 154 17450.74 49.29 53976.91 88888.00 2008-06-02 09:47:05.903 154 17450.80 49.28 53976.95 88888.00 2008-06-02 09:47:06.403 154 17450.80 49.23 53976.98 88888.00 2008-06-02 09:47:06.903 154 17450.82 49.21 53976.91 88888.00 2008-06-02 09:47:07.403 154 17450.84 49.17 53977.02 88888.00 2008-06-02 09:47:07.903 154 17450.86 49.13 53977.11 88888.00 2008-06-02 09:47:08.403 154 17450.74 49.06 53977.01 88888.00 2008-06-02 09:47:08.903 154 17450.76 49.11 53976.99 88888.00 2008-06-02 09:47:09.403 154 17450.86 49.10 53976.95 88888.00 2008-06-02 09:47:09.903 154 17450.81 49.16 53976.93 88888.00 2008-06-02 09:47:10.403 154 17450.72 49.15 53976.89 88888.00 2008-06-02 09:47:10.903 154 17450.69 49.15 53977.00 88888.00 2008-06-02 09:47:11.403 154 17450.61 49.18 53977.05 88888.00 2008-06-02 09:47:11.903 154 17450.67 49.21 53977.04 88888.00 2008-06-02 09:47:12.403 154 17450.66 49.26 53977.03 88888.00 2008-06-02 09:47:12.903 154 17450.67 49.24 53977.00 88888.00 2008-06-02 09:47:13.403 154 17450.69 49.23 53977.14 88888.00 2008-06-02 09:47:13.903 154 17450.68 49.24 53977.08 88888.00 2008-06-02 09:47:14.403 154 17450.59 49.19 53977.00 88888.00 2008-06-02 09:47:14.903 154 17450.55 49.13 53976.95 88888.00 2008-06-02 09:47:15.403 154 17450.52 49.17 53977.01 88888.00 2008-06-02 09:47:15.903 154 17450.53 49.09 53977.05 88888.00 2008-06-02 09:47:16.403 154 17450.50 49.10 53977.00 88888.00 2008-06-02 09:47:16.903 154 17450.46 49.14 53977.02 88888.00 2008-06-02 09:47:17.403 154 17450.45 49.18 53977.05 88888.00 2008-06-02 09:47:17.903 154 17450.36 49.18 53977.10 88888.00 2008-06-02 09:47:18.403 154 17450.40 49.19 53977.05 88888.00 2008-06-02 09:47:18.903 154 17450.47 49.25 53977.04 88888.00 2008-06-02 09:47:19.403 154 17450.41 49.25 53977.08 88888.00 2008-06-02 09:47:19.903 154 17450.37 49.25 53977.10 88888.00 2008-06-02 09:47:20.403 154 17450.35 49.23 53977.20 88888.00 2008-06-02 09:47:20.903 154 17450.32 49.24 53977.17 88888.00 2008-06-02 09:47:21.403 154 17450.36 49.35 53977.13 88888.00 2008-06-02 09:47:21.903 154 17450.36 49.40 53977.08 88888.00 2008-06-02 09:47:22.403 154 17450.37 49.40 53977.03 88888.00 2008-06-02 09:47:22.903 154 17450.46 49.45 53977.01 88888.00 2008-06-02 09:47:23.403 154 17450.36 49.48 53977.01 88888.00 2008-06-02 09:47:23.903 154 17450.39 49.48 53977.04 88888.00 2008-06-02 09:47:24.403 154 17450.46 49.47 53977.12 88888.00 2008-06-02 09:47:24.903 154 17450.38 49.57 53977.10 88888.00 2008-06-02 09:47:25.403 154 17450.41 49.52 53977.04 88888.00 2008-06-02 09:47:25.903 154 17450.46 49.49 53976.97 88888.00 2008-06-02 09:47:26.403 154 17450.35 49.43 53977.02 88888.00 2008-06-02 09:47:26.903 154 17450.28 49.43 53977.02 88888.00 2008-06-02 09:47:27.403 154 17450.27 49.47 53976.92 88888.00 2008-06-02 09:47:27.903 154 17450.28 49.45 53976.98 88888.00 2008-06-02 09:47:28.403 154 17450.35 49.45 53977.00 88888.00 2008-06-02 09:47:28.903 154 17450.29 49.45 53977.01 88888.00 2008-06-02 09:47:29.403 154 17450.28 49.47 53977.06 88888.00 2008-06-02 09:47:29.903 154 17450.28 49.48 53977.10 88888.00 2008-06-02 09:47:30.403 154 17450.33 49.46 53977.05 88888.00 2008-06-02 09:47:30.903 154 17450.35 49.46 53977.06 88888.00 2008-06-02 09:47:31.403 154 17450.33 49.57 53977.04 88888.00 2008-06-02 09:47:31.903 154 17450.35 49.55 53977.04 88888.00 2008-06-02 09:47:32.403 154 17450.30 49.49 53977.05 88888.00 2008-06-02 09:47:32.903 154 17450.30 49.57 53977.01 88888.00 2008-06-02 09:47:33.403 154 17450.31 49.54 53977.08 88888.00 2008-06-02 09:47:33.903 154 17450.35 49.53 53977.18 88888.00 2008-06-02 09:47:34.403 154 17450.43 49.52 53977.15 88888.00 2008-06-02 09:47:34.903 154 17450.38 49.50 53977.10 88888.00 2008-06-02 09:47:35.403 154 17450.33 49.52 53977.13 88888.00 2008-06-02 09:47:35.903 154 17450.30 49.64 53977.16 88888.00 2008-06-02 09:47:36.403 154 17450.31 49.69 53977.21 88888.00 2008-06-02 09:47:36.903 154 17450.30 49.64 53977.17 88888.00 2008-06-02 09:47:37.403 154 17450.29 49.63 53977.23 88888.00 2008-06-02 09:47:37.903 154 17450.33 49.63 53977.26 88888.00 2008-06-02 09:47:38.403 154 17450.40 49.68 53977.24 88888.00 2008-06-02 09:47:38.903 154 17450.40 49.66 53977.23 88888.00 2008-06-02 09:47:39.403 154 17450.33 49.62 53977.31 88888.00 2008-06-02 09:47:39.903 154 17450.39 49.63 53977.25 88888.00 2008-06-02 09:47:40.403 154 17450.39 49.66 53977.09 88888.00 2008-06-02 09:47:40.903 154 17450.32 49.64 53977.06 88888.00 2008-06-02 09:47:41.403 154 17450.30 49.63 53977.06 88888.00 2008-06-02 09:47:41.903 154 17450.23 49.62 53977.12 88888.00 2008-06-02 09:47:42.403 154 17450.21 49.59 53977.10 88888.00 2008-06-02 09:47:42.903 154 17450.21 49.63 53977.18 88888.00 2008-06-02 09:47:43.403 154 17450.25 49.69 53977.17 88888.00 2008-06-02 09:47:43.903 154 17450.35 49.67 53977.03 88888.00 2008-06-02 09:47:44.403 154 17450.32 49.64 53977.01 88888.00 2008-06-02 09:47:44.903 154 17450.31 49.69 53977.16 88888.00 2008-06-02 09:47:45.403 154 17450.37 49.69 53977.17 88888.00 2008-06-02 09:47:45.903 154 17450.28 49.68 53977.22 88888.00 2008-06-02 09:47:46.403 154 17450.25 49.72 53977.18 88888.00 2008-06-02 09:47:46.903 154 17450.32 49.77 53977.21 88888.00 2008-06-02 09:47:47.403 154 17450.27 49.73 53977.27 88888.00 2008-06-02 09:47:47.903 154 17450.28 49.63 53977.27 88888.00 2008-06-02 09:47:48.403 154 17450.28 49.59 53977.21 88888.00 2008-06-02 09:47:48.903 154 17450.31 49.64 53977.20 88888.00 2008-06-02 09:47:49.403 154 17450.27 49.72 53977.13 88888.00 2008-06-02 09:47:49.903 154 17450.19 49.72 53977.01 88888.00 2008-06-02 09:47:50.403 154 17450.27 49.67 53977.12 88888.00 2008-06-02 09:47:50.903 154 17450.29 49.67 53977.21 88888.00 2008-06-02 09:47:51.403 154 17450.28 49.74 53977.11 88888.00 2008-06-02 09:47:51.903 154 17450.32 49.73 53977.06 88888.00 2008-06-02 09:47:52.403 154 17450.33 49.70 53977.12 88888.00 2008-06-02 09:47:52.903 154 17450.28 49.66 53977.11 88888.00 2008-06-02 09:47:53.403 154 17450.27 49.60 53977.11 88888.00 2008-06-02 09:47:53.903 154 17450.23 49.49 53977.18 88888.00 2008-06-02 09:47:54.403 154 17450.21 49.44 53977.12 88888.00 2008-06-02 09:47:54.903 154 17450.26 49.43 53977.12 88888.00 2008-06-02 09:47:55.403 154 17450.31 49.43 53977.15 88888.00 2008-06-02 09:47:55.903 154 17450.32 49.46 53977.15 88888.00 2008-06-02 09:47:56.403 154 17450.36 49.42 53977.12 88888.00 2008-06-02 09:47:56.903 154 17450.23 49.35 53977.16 88888.00 2008-06-02 09:47:57.403 154 17450.23 49.45 53977.24 88888.00 2008-06-02 09:47:57.903 154 17450.33 49.48 53977.18 88888.00 2008-06-02 09:47:58.403 154 17450.36 49.39 53977.11 88888.00 2008-06-02 09:47:58.903 154 17450.32 49.38 53977.16 88888.00 2008-06-02 09:47:59.403 154 17450.28 49.35 53977.26 88888.00 2008-06-02 09:47:59.903 154 17450.31 49.27 53977.33 88888.00 2008-06-02 09:48:00.403 154 17450.35 49.24 53977.33 88888.00 2008-06-02 09:48:00.903 154 17450.32 49.29 53977.25 88888.00 2008-06-02 09:48:01.403 154 17450.35 49.25 53977.29 88888.00 2008-06-02 09:48:01.903 154 17450.30 49.23 53977.29 88888.00 2008-06-02 09:48:02.403 154 17450.29 49.16 53977.35 88888.00 2008-06-02 09:48:02.903 154 17450.27 49.14 53977.39 88888.00 2008-06-02 09:48:03.403 154 17450.22 49.17 53977.29 88888.00 2008-06-02 09:48:03.903 154 17450.27 49.18 53977.27 88888.00 2008-06-02 09:48:04.403 154 17450.31 49.15 53977.20 88888.00 2008-06-02 09:48:04.903 154 17450.31 49.16 53977.20 88888.00 2008-06-02 09:48:05.403 154 17450.37 49.14 53977.35 88888.00 2008-06-02 09:48:05.903 154 17450.33 49.10 53977.36 88888.00 2008-06-02 09:48:06.403 154 17450.38 49.07 53977.25 88888.00 2008-06-02 09:48:06.903 154 17450.33 49.04 53977.23 88888.00 2008-06-02 09:48:07.403 154 17450.23 49.05 53977.25 88888.00 2008-06-02 09:48:07.903 154 17450.26 48.96 53977.29 88888.00 2008-06-02 09:48:08.403 154 17450.29 48.98 53977.29 88888.00 2008-06-02 09:48:08.903 154 17450.29 48.96 53977.32 88888.00 2008-06-02 09:48:09.403 154 17450.35 48.95 53977.31 88888.00 2008-06-02 09:48:09.903 154 17450.29 48.91 53977.27 88888.00 2008-06-02 09:48:10.403 154 17450.21 48.95 53977.26 88888.00 2008-06-02 09:48:10.903 154 17450.25 48.92 53977.29 88888.00 2008-06-02 09:48:11.403 154 17450.22 48.85 53977.25 88888.00 2008-06-02 09:48:11.903 154 17450.20 48.85 53977.22 88888.00 2008-06-02 09:48:12.403 154 17450.22 48.89 53977.15 88888.00 2008-06-02 09:48:12.903 154 17450.16 48.92 53977.21 88888.00 2008-06-02 09:48:13.403 154 17450.18 48.80 53977.18 88888.00 2008-06-02 09:48:13.903 154 17450.12 48.79 53977.14 88888.00 2008-06-02 09:48:14.403 154 17450.08 48.78 53977.18 88888.00 2008-06-02 09:48:14.903 154 17450.11 48.74 53977.26 88888.00 2008-06-02 09:48:15.403 154 17450.18 48.66 53977.35 88888.00 2008-06-02 09:48:15.903 154 17450.21 48.66 53977.38 88888.00 2008-06-02 09:48:16.403 154 17450.15 48.62 53977.27 88888.00 2008-06-02 09:48:16.903 154 17450.12 48.60 53977.29 88888.00 2008-06-02 09:48:17.403 154 17450.19 48.56 53977.34 88888.00 2008-06-02 09:48:17.903 154 17450.19 48.61 53977.37 88888.00 2008-06-02 09:48:18.403 154 17450.18 48.59 53977.27 88888.00 2008-06-02 09:48:18.903 154 17450.20 48.55 53977.23 88888.00 2008-06-02 09:48:19.403 154 17450.21 48.65 53977.38 88888.00 2008-06-02 09:48:19.903 154 17450.28 48.66 53977.40 88888.00 2008-06-02 09:48:20.403 154 17450.27 48.69 53977.38 88888.00 2008-06-02 09:48:20.903 154 17450.27 48.66 53977.32 88888.00 2008-06-02 09:48:21.403 154 17450.36 48.62 53977.31 88888.00 2008-06-02 09:48:21.903 154 17450.43 48.59 53977.40 88888.00 2008-06-02 09:48:22.403 154 17450.38 48.62 53977.40 88888.00 2008-06-02 09:48:22.903 154 17450.20 48.65 53977.38 88888.00 2008-06-02 09:48:23.403 154 17450.25 48.59 53977.38 88888.00 2008-06-02 09:48:23.903 154 17450.29 48.57 53977.39 88888.00 2008-06-02 09:48:24.403 154 17450.28 48.52 53977.38 88888.00 2008-06-02 09:48:24.903 154 17450.31 48.52 53977.35 88888.00 2008-06-02 09:48:25.403 154 17450.27 48.52 53977.35 88888.00 2008-06-02 09:48:25.903 154 17450.32 48.52 53977.36 88888.00 2008-06-02 09:48:26.403 154 17450.39 48.53 53977.44 88888.00 2008-06-02 09:48:26.903 154 17450.36 48.58 53977.45 88888.00 2008-06-02 09:48:27.403 154 17450.25 48.56 53977.45 88888.00 2008-06-02 09:48:27.903 154 17450.18 48.56 53977.36 88888.00 2008-06-02 09:48:28.403 154 17450.21 48.55 53977.38 88888.00 2008-06-02 09:48:28.903 154 17450.28 48.57 53977.26 88888.00 2008-06-02 09:48:29.403 154 17450.35 48.51 53977.32 88888.00 2008-06-02 09:48:29.903 154 17450.32 48.57 53977.38 88888.00 2008-06-02 09:48:30.403 154 17450.30 48.56 53977.29 88888.00 2008-06-02 09:48:30.903 154 17450.23 48.52 53977.28 88888.00 2008-06-02 09:48:31.403 154 17450.18 48.46 53977.43 88888.00 2008-06-02 09:48:31.903 154 17450.21 48.48 53977.45 88888.00 2008-06-02 09:48:32.403 154 17450.17 48.56 53977.37 88888.00 2008-06-02 09:48:32.903 154 17450.16 48.51 53977.35 88888.00 2008-06-02 09:48:33.403 154 17450.15 48.46 53977.39 88888.00 2008-06-02 09:48:33.903 154 17450.21 48.50 53977.37 88888.00 2008-06-02 09:48:34.403 154 17450.27 48.50 53977.26 88888.00 2008-06-02 09:48:34.903 154 17450.18 48.47 53977.33 88888.00 2008-06-02 09:48:35.403 154 17450.16 48.51 53977.43 88888.00 2008-06-02 09:48:35.903 154 17450.18 48.57 53977.47 88888.00 2008-06-02 09:48:36.403 154 17450.20 48.51 53977.48 88888.00 2008-06-02 09:48:36.903 154 17450.26 48.61 53977.54 88888.00 2008-06-02 09:48:37.403 154 17450.30 48.59 53977.42 88888.00 2008-06-02 09:48:37.903 154 17450.23 48.65 53977.48 88888.00 2008-06-02 09:48:38.403 154 17450.17 48.66 53977.45 88888.00 2008-06-02 09:48:38.903 154 17450.11 48.61 53977.36 88888.00 2008-06-02 09:48:39.403 154 17450.11 48.59 53977.29 88888.00 2008-06-02 09:48:39.903 154 17450.13 48.59 53977.35 88888.00 2008-06-02 09:48:40.403 154 17450.15 48.61 53977.39 88888.00 2008-06-02 09:48:40.903 154 17450.08 48.60 53977.35 88888.00 2008-06-02 09:48:41.403 154 17450.09 48.64 53977.37 88888.00 2008-06-02 09:48:41.903 154 17450.10 48.58 53977.42 88888.00 2008-06-02 09:48:42.403 154 17450.10 48.67 53977.40 88888.00 2008-06-02 09:48:42.903 154 17450.09 48.68 53977.37 88888.00 2008-06-02 09:48:43.403 154 17449.95 48.62 53977.49 88888.00 2008-06-02 09:48:43.903 154 17450.05 48.60 53977.46 88888.00 2008-06-02 09:48:44.403 154 17450.15 48.67 53977.35 88888.00 2008-06-02 09:48:44.903 154 17450.23 48.77 53977.34 88888.00 2008-06-02 09:48:45.403 154 17450.18 48.77 53977.38 88888.00 2008-06-02 09:48:45.903 154 17450.25 48.75 53977.29 88888.00 2008-06-02 09:48:46.403 154 17450.26 48.71 53977.32 88888.00 2008-06-02 09:48:46.903 154 17450.19 48.62 53977.32 88888.00 2008-06-02 09:48:47.403 154 17450.11 48.62 53977.34 88888.00 2008-06-02 09:48:47.903 154 17450.23 48.67 53977.31 88888.00 2008-06-02 09:48:48.403 154 17450.20 48.71 53977.31 88888.00 2008-06-02 09:48:48.903 154 17450.15 48.72 53977.37 88888.00 2008-06-02 09:48:49.403 154 17450.19 48.75 53977.42 88888.00 2008-06-02 09:48:49.903 154 17450.08 48.70 53977.37 88888.00 2008-06-02 09:48:50.403 154 17450.09 48.80 53977.37 88888.00 2008-06-02 09:48:50.903 154 17450.10 48.85 53977.27 88888.00 2008-06-02 09:48:51.403 154 17450.06 48.84 53977.36 88888.00 2008-06-02 09:48:51.903 154 17450.05 48.77 53977.37 88888.00 2008-06-02 09:48:52.403 154 17450.09 48.79 53977.43 88888.00 2008-06-02 09:48:52.903 154 17450.08 48.72 53977.50 88888.00 2008-06-02 09:48:53.403 154 17450.05 48.80 53977.49 88888.00 2008-06-02 09:48:53.903 154 17450.02 48.89 53977.48 88888.00 2008-06-02 09:48:54.403 154 17449.99 48.88 53977.47 88888.00 2008-06-02 09:48:54.903 154 17450.05 48.94 53977.51 88888.00 2008-06-02 09:48:55.403 154 17449.98 48.97 53977.44 88888.00 2008-06-02 09:48:55.903 154 17449.91 48.92 53977.44 88888.00 2008-06-02 09:48:56.403 154 17449.92 48.84 53977.40 88888.00 2008-06-02 09:48:56.903 154 17449.97 48.80 53977.47 88888.00 2008-06-02 09:48:57.403 154 17449.99 48.80 53977.56 88888.00 2008-06-02 09:48:57.903 154 17449.98 48.80 53977.54 88888.00 2008-06-02 09:48:58.403 154 17449.97 48.81 53977.49 88888.00 2008-06-02 09:48:58.903 154 17449.98 48.78 53977.49 88888.00 2008-06-02 09:48:59.403 154 17449.96 48.85 53977.47 88888.00 2008-06-02 09:48:59.903 154 17449.87 48.82 53977.55 88888.00 2008-06-02 09:49:00.403 154 17449.91 48.85 53977.57 88888.00 2008-06-02 09:49:00.903 154 17450.00 48.85 53977.50 88888.00 2008-06-02 09:49:01.403 154 17450.02 48.88 53977.48 88888.00 2008-06-02 09:49:01.903 154 17449.98 48.82 53977.47 88888.00 2008-06-02 09:49:02.403 154 17449.94 48.86 53977.60 88888.00 2008-06-02 09:49:02.903 154 17449.85 48.95 53977.67 88888.00 2008-06-02 09:49:03.403 154 17449.92 48.91 53977.58 88888.00 2008-06-02 09:49:03.903 154 17449.92 48.95 53977.55 88888.00 2008-06-02 09:49:04.403 154 17449.94 48.95 53977.48 88888.00 2008-06-02 09:49:04.903 154 17449.88 49.05 53977.38 88888.00 2008-06-02 09:49:05.403 154 17449.91 49.04 53977.42 88888.00 2008-06-02 09:49:05.903 154 17449.91 49.01 53977.36 88888.00 2008-06-02 09:49:06.403 154 17449.90 48.96 53977.36 88888.00 2008-06-02 09:49:06.903 154 17449.85 49.01 53977.36 88888.00 2008-06-02 09:49:07.403 154 17449.79 49.00 53977.38 88888.00 2008-06-02 09:49:07.903 154 17449.72 49.01 53977.58 88888.00 2008-06-02 09:49:08.403 154 17449.82 48.98 53977.58 88888.00 2008-06-02 09:49:08.903 154 17449.92 48.96 53977.58 88888.00 2008-06-02 09:49:09.403 154 17449.86 48.95 53977.56 88888.00 2008-06-02 09:49:09.903 154 17449.84 48.96 53977.54 88888.00 2008-06-02 09:49:10.403 154 17449.81 49.00 53977.58 88888.00 2008-06-02 09:49:10.903 154 17449.76 49.09 53977.54 88888.00 2008-06-02 09:49:11.403 154 17449.74 49.06 53977.49 88888.00 2008-06-02 09:49:11.903 154 17449.72 49.03 53977.49 88888.00 2008-06-02 09:49:12.403 154 17449.72 49.00 53977.57 88888.00 2008-06-02 09:49:12.903 154 17449.65 49.01 53977.54 88888.00 2008-06-02 09:49:13.403 154 17449.67 48.98 53977.50 88888.00 2008-06-02 09:49:13.903 154 17449.67 48.99 53977.53 88888.00 2008-06-02 09:49:14.403 154 17449.64 48.94 53977.50 88888.00 2008-06-02 09:49:14.903 154 17449.62 48.99 53977.54 88888.00 2008-06-02 09:49:15.403 154 17449.56 49.03 53977.47 88888.00 2008-06-02 09:49:15.903 154 17449.47 49.03 53977.53 88888.00 2008-06-02 09:49:16.403 154 17449.58 49.08 53977.60 88888.00 2008-06-02 09:49:16.903 154 17449.65 49.16 53977.57 88888.00 2008-06-02 09:49:17.403 154 17449.59 49.15 53977.54 88888.00 2008-06-02 09:49:17.903 154 17449.64 49.15 53977.51 88888.00 2008-06-02 09:49:18.403 154 17449.61 49.15 53977.56 88888.00 2008-06-02 09:49:18.903 154 17449.59 49.15 53977.53 88888.00 2008-06-02 09:49:19.403 154 17449.51 49.15 53977.56 88888.00 2008-06-02 09:49:19.903 154 17449.45 49.04 53977.53 88888.00 2008-06-02 09:49:20.403 154 17449.55 49.03 53977.48 88888.00 2008-06-02 09:49:20.903 154 17449.65 49.04 53977.37 88888.00 2008-06-02 09:49:21.403 154 17449.66 48.92 53977.40 88888.00 2008-06-02 09:49:21.903 154 17449.71 48.86 53977.44 88888.00 2008-06-02 09:49:22.403 154 17449.74 48.80 53977.43 88888.00 2008-06-02 09:49:22.903 154 17449.74 48.76 53977.43 88888.00 2008-06-02 09:49:23.403 154 17449.71 48.80 53977.36 88888.00 2008-06-02 09:49:23.903 154 17449.70 48.80 53977.38 88888.00 2008-06-02 09:49:24.403 154 17449.69 48.79 53977.40 88888.00 2008-06-02 09:49:24.903 154 17449.70 48.82 53977.43 88888.00 2008-06-02 09:49:25.403 154 17449.80 48.76 53977.45 88888.00 2008-06-02 09:49:25.903 154 17449.80 48.62 53977.47 88888.00 2008-06-02 09:49:26.403 154 17449.76 48.59 53977.57 88888.00 2008-06-02 09:49:26.903 154 17449.77 48.51 53977.53 88888.00 2008-06-02 09:49:27.403 154 17449.82 48.52 53977.43 88888.00 2008-06-02 09:49:27.903 154 17449.84 48.56 53977.35 88888.00 2008-06-02 09:49:28.403 154 17449.82 48.57 53977.40 88888.00 2008-06-02 09:49:28.903 154 17449.86 48.53 53977.40 88888.00 2008-06-02 09:49:29.403 154 17449.90 48.55 53977.45 88888.00 2008-06-02 09:49:29.903 154 17449.91 48.59 53977.46 88888.00 2008-06-02 09:49:30.403 154 17449.87 48.65 53977.47 88888.00 2008-06-02 09:49:30.903 154 17449.79 48.68 53977.49 88888.00 2008-06-02 09:49:31.403 154 17449.69 48.60 53977.50 88888.00 2008-06-02 09:49:31.903 154 17449.78 48.59 53977.56 88888.00 2008-06-02 09:49:32.403 154 17449.75 48.60 53977.50 88888.00 2008-06-02 09:49:32.903 154 17449.74 48.62 53977.45 88888.00 2008-06-02 09:49:33.403 154 17449.79 48.62 53977.47 88888.00 2008-06-02 09:49:33.903 154 17449.70 48.64 53977.54 88888.00 2008-06-02 09:49:34.403 154 17449.72 48.65 53977.56 88888.00 2008-06-02 09:49:34.903 154 17449.71 48.55 53977.54 88888.00 2008-06-02 09:49:35.403 154 17449.77 48.41 53977.57 88888.00 2008-06-02 09:49:35.903 154 17449.75 48.38 53977.56 88888.00 2008-06-02 09:49:36.403 154 17449.70 48.38 53977.48 88888.00 2008-06-02 09:49:36.903 154 17449.71 48.36 53977.44 88888.00 2008-06-02 09:49:37.403 154 17449.71 48.36 53977.39 88888.00 2008-06-02 09:49:37.903 154 17449.70 48.31 53977.40 88888.00 2008-06-02 09:49:38.403 154 17449.62 48.27 53977.39 88888.00 2008-06-02 09:49:38.903 154 17449.67 48.33 53977.42 88888.00 2008-06-02 09:49:39.403 154 17449.75 48.36 53977.45 88888.00 2008-06-02 09:49:39.903 154 17449.71 48.28 53977.40 88888.00 2008-06-02 09:49:40.403 154 17449.69 48.23 53977.33 88888.00 2008-06-02 09:49:40.903 154 17449.77 48.20 53977.36 88888.00 2008-06-02 09:49:41.403 154 17449.78 48.29 53977.42 88888.00 2008-06-02 09:49:41.903 154 17449.80 48.36 53977.38 88888.00 2008-06-02 09:49:42.403 154 17449.85 48.36 53977.54 88888.00 2008-06-02 09:49:42.903 154 17449.74 48.28 53977.62 88888.00 2008-06-02 09:49:43.403 154 17449.76 48.26 53977.53 88888.00 2008-06-02 09:49:43.903 154 17449.87 48.23 53977.51 88888.00 2008-06-02 09:49:44.403 154 17449.81 48.16 53977.62 88888.00 2008-06-02 09:49:44.903 154 17449.71 48.11 53977.62 88888.00 2008-06-02 09:49:45.403 154 17449.74 48.20 53977.55 88888.00 2008-06-02 09:49:45.903 154 17449.78 48.28 53977.47 88888.00 2008-06-02 09:49:46.403 154 17449.78 48.26 53977.42 88888.00 2008-06-02 09:49:46.903 154 17449.70 48.25 53977.42 88888.00 2008-06-02 09:49:47.403 154 17449.76 48.19 53977.42 88888.00 2008-06-02 09:49:47.903 154 17449.79 48.14 53977.40 88888.00 2008-06-02 09:49:48.403 154 17449.82 48.09 53977.45 88888.00 2008-06-02 09:49:48.903 154 17449.78 48.17 53977.55 88888.00 2008-06-02 09:49:49.403 154 17449.79 48.17 53977.61 88888.00 2008-06-02 09:49:49.903 154 17449.82 48.17 53977.58 88888.00 2008-06-02 09:49:50.403 154 17449.70 48.13 53977.60 88888.00 2008-06-02 09:49:50.903 154 17449.67 48.17 53977.60 88888.00 2008-06-02 09:49:51.403 154 17449.69 48.27 53977.55 88888.00 2008-06-02 09:49:51.903 154 17449.70 48.26 53977.47 88888.00 2008-06-02 09:49:52.403 154 17449.66 48.18 53977.47 88888.00 2008-06-02 09:49:52.903 154 17449.65 48.17 53977.48 88888.00 2008-06-02 09:49:53.403 154 17449.59 48.23 53977.54 88888.00 2008-06-02 09:49:53.903 154 17449.55 48.25 53977.64 88888.00 2008-06-02 09:49:54.403 154 17449.47 48.32 53977.62 88888.00 2008-06-02 09:49:54.903 154 17449.47 48.39 53977.60 88888.00 2008-06-02 09:49:55.403 154 17449.49 48.26 53977.55 88888.00 2008-06-02 09:49:55.903 154 17449.48 48.25 53977.51 88888.00 2008-06-02 09:49:56.403 154 17449.48 48.37 53977.48 88888.00 2008-06-02 09:49:56.903 154 17449.37 48.41 53977.50 88888.00 2008-06-02 09:49:57.403 154 17449.39 48.37 53977.53 88888.00 2008-06-02 09:49:57.903 154 17449.36 48.35 53977.55 88888.00 2008-06-02 09:49:58.403 154 17449.41 48.37 53977.57 88888.00 2008-06-02 09:49:58.903 154 17449.38 48.38 53977.58 88888.00 2008-06-02 09:49:59.403 154 17449.25 48.47 53977.53 88888.00 2008-06-02 09:49:59.903 154 17449.26 48.47 53977.53 88888.00 2008-06-02 09:50:00.403 154 17449.31 48.43 53977.59 88888.00 2008-06-02 09:50:00.903 154 17449.30 48.40 53977.56 88888.00 2008-06-02 09:50:01.403 154 17449.26 48.47 53977.62 88888.00 2008-06-02 09:50:01.903 154 17449.30 48.50 53977.54 88888.00 2008-06-02 09:50:02.403 154 17449.43 48.36 53977.54 88888.00 2008-06-02 09:50:02.903 154 17449.47 48.39 53977.50 88888.00 2008-06-02 09:50:03.403 154 17449.43 48.45 53977.64 88888.00 2008-06-02 09:50:03.903 154 17449.35 48.47 53977.71 88888.00 2008-06-02 09:50:04.403 154 17449.29 48.50 53977.74 88888.00 2008-06-02 09:50:04.903 154 17449.21 48.57 53977.69 88888.00 2008-06-02 09:50:05.403 154 17449.20 48.56 53977.62 88888.00 2008-06-02 09:50:05.903 154 17449.25 48.50 53977.62 88888.00 2008-06-02 09:50:06.400 154 17449.20 48.46 53977.62 88888.00 2008-06-02 09:50:06.900 154 17449.25 48.43 53977.62 88888.00 2008-06-02 09:50:07.400 154 17449.33 48.52 53977.62 88888.00 2008-06-02 09:50:07.900 154 17449.29 48.55 53977.65 88888.00 2008-06-02 09:50:08.400 154 17449.30 48.55 53977.58 88888.00 2008-06-02 09:50:08.900 154 17449.30 48.60 53977.57 88888.00 2008-06-02 09:50:09.400 154 17449.28 48.62 53977.57 88888.00 2008-06-02 09:50:09.900 154 17449.29 48.59 53977.55 88888.00 2008-06-02 09:50:10.400 154 17449.25 48.58 53977.58 88888.00 2008-06-02 09:50:10.900 154 17449.38 48.57 53977.56 88888.00 2008-06-02 09:50:11.400 154 17449.47 48.60 53977.60 88888.00 2008-06-02 09:50:11.900 154 17449.44 48.60 53977.61 88888.00 2008-06-02 09:50:12.400 154 17449.38 48.53 53977.58 88888.00 2008-06-02 09:50:12.900 154 17449.38 48.53 53977.67 88888.00 2008-06-02 09:50:13.400 154 17449.37 48.59 53977.64 88888.00 2008-06-02 09:50:13.900 154 17449.39 48.65 53977.66 88888.00 2008-06-02 09:50:14.400 154 17449.39 48.71 53977.68 88888.00 2008-06-02 09:50:14.900 154 17449.41 48.69 53977.64 88888.00 2008-06-02 09:50:15.400 154 17449.37 48.68 53977.64 88888.00 2008-06-02 09:50:15.900 154 17449.43 48.75 53977.66 88888.00 2008-06-02 09:50:16.400 154 17449.46 48.79 53977.62 88888.00 2008-06-02 09:50:16.900 154 17449.46 48.74 53977.59 88888.00 2008-06-02 09:50:17.400 154 17449.56 48.75 53977.70 88888.00 2008-06-02 09:50:17.900 154 17449.53 48.72 53977.65 88888.00 2008-06-02 09:50:18.400 154 17449.56 48.67 53977.71 88888.00 2008-06-02 09:50:18.900 154 17449.56 48.68 53977.72 88888.00 2008-06-02 09:50:19.400 154 17449.65 48.68 53977.65 88888.00 2008-06-02 09:50:19.900 154 17449.65 48.68 53977.59 88888.00 2008-06-02 09:50:20.400 154 17449.58 48.69 53977.54 88888.00 2008-06-02 09:50:20.900 154 17449.62 48.69 53977.55 88888.00 2008-06-02 09:50:21.400 154 17449.66 48.65 53977.54 88888.00 2008-06-02 09:50:21.900 154 17449.64 48.57 53977.55 88888.00 2008-06-02 09:50:22.400 154 17449.56 48.62 53977.65 88888.00 2008-06-02 09:50:22.900 154 17449.47 48.64 53977.73 88888.00 2008-06-02 09:50:23.400 154 17449.56 48.59 53977.72 88888.00 2008-06-02 09:50:23.900 154 17449.69 48.56 53977.61 88888.00 2008-06-02 09:50:24.400 154 17449.71 48.55 53977.61 88888.00 2008-06-02 09:50:24.900 154 17449.67 48.46 53977.53 88888.00 2008-06-02 09:50:25.400 154 17449.67 48.49 53977.56 88888.00 2008-06-02 09:50:25.900 154 17449.68 48.53 53977.71 88888.00 2008-06-02 09:50:26.400 154 17449.69 48.58 53977.78 88888.00 2008-06-02 09:50:26.900 154 17449.65 48.58 53977.78 88888.00 2008-06-02 09:50:27.400 154 17449.70 48.58 53977.68 88888.00 2008-06-02 09:50:27.900 154 17449.72 48.58 53977.67 88888.00 2008-06-02 09:50:28.400 154 17449.70 48.58 53977.71 88888.00 2008-06-02 09:50:28.900 154 17449.67 48.58 53977.65 88888.00 2008-06-02 09:50:29.400 154 17449.68 48.61 53977.64 88888.00 2008-06-02 09:50:29.900 154 17449.74 48.66 53977.64 88888.00 2008-06-02 09:50:30.400 154 17449.72 48.64 53977.59 88888.00 2008-06-02 09:50:30.900 154 17449.74 48.53 53977.62 88888.00 2008-06-02 09:50:31.400 154 17449.65 48.47 53977.64 88888.00 2008-06-02 09:50:31.900 154 17449.62 48.49 53977.60 88888.00 2008-06-02 09:50:32.400 154 17449.60 48.46 53977.55 88888.00 2008-06-02 09:50:32.900 154 17449.60 48.50 53977.49 88888.00 2008-06-02 09:50:33.400 154 17449.64 48.59 53977.39 88888.00 2008-06-02 09:50:33.900 154 17449.60 48.49 53977.48 88888.00 2008-06-02 09:50:34.400 154 17449.68 48.42 53977.57 88888.00 2008-06-02 09:50:34.900 154 17449.67 48.36 53977.59 88888.00 2008-06-02 09:50:35.400 154 17449.55 48.33 53977.59 88888.00 2008-06-02 09:50:35.900 154 17449.58 48.41 53977.50 88888.00 2008-06-02 09:50:36.400 154 17449.62 48.46 53977.39 88888.00 2008-06-02 09:50:36.900 154 17449.65 48.43 53977.38 88888.00 2008-06-02 09:50:37.400 154 17449.79 48.42 53977.42 88888.00 2008-06-02 09:50:37.900 154 17449.77 48.37 53977.45 88888.00 2008-06-02 09:50:38.400 154 17449.77 48.35 53977.54 88888.00 2008-06-02 09:50:38.900 154 17449.77 48.31 53977.57 88888.00 2008-06-02 09:50:39.400 154 17449.70 48.28 53977.51 88888.00 2008-06-02 09:50:39.900 154 17449.76 48.28 53977.54 88888.00 2008-06-02 09:50:40.400 154 17449.79 48.27 53977.50 88888.00 2008-06-02 09:50:40.900 154 17449.85 48.20 53977.51 88888.00 2008-06-02 09:50:41.400 154 17449.89 48.20 53977.54 88888.00 2008-06-02 09:50:41.900 154 17449.82 48.18 53977.57 88888.00 2008-06-02 09:50:42.400 154 17449.68 48.18 53977.56 88888.00 2008-06-02 09:50:42.900 154 17449.69 48.06 53977.56 88888.00 2008-06-02 09:50:43.400 154 17449.70 48.03 53977.55 88888.00 2008-06-02 09:50:43.900 154 17449.80 48.13 53977.56 88888.00 2008-06-02 09:50:44.400 154 17449.72 48.08 53977.56 88888.00 2008-06-02 09:50:44.900 154 17449.71 47.99 53977.55 88888.00 2008-06-02 09:50:45.400 154 17449.71 47.97 53977.62 88888.00 2008-06-02 09:50:45.900 154 17449.75 47.88 53977.64 88888.00 2008-06-02 09:50:46.400 154 17449.82 47.82 53977.60 88888.00 2008-06-02 09:50:46.900 154 17449.81 47.80 53977.55 88888.00 2008-06-02 09:50:47.400 154 17449.75 47.77 53977.62 88888.00 2008-06-02 09:50:47.900 154 17449.71 47.78 53977.62 88888.00 2008-06-02 09:50:48.400 154 17449.79 47.80 53977.49 88888.00 2008-06-02 09:50:48.900 154 17449.79 47.84 53977.53 88888.00 2008-06-02 09:50:49.400 154 17449.71 47.86 53977.60 88888.00 2008-06-02 09:50:49.900 154 17449.74 47.84 53977.51 88888.00 2008-06-02 09:50:50.400 154 17449.77 47.82 53977.51 88888.00 2008-06-02 09:50:50.900 154 17449.66 47.83 53977.59 88888.00 2008-06-02 09:50:51.400 154 17449.58 47.74 53977.50 88888.00 2008-06-02 09:50:51.900 154 17449.65 47.70 53977.49 88888.00 2008-06-02 09:50:52.400 154 17449.62 47.70 53977.45 88888.00 2008-06-02 09:50:52.900 154 17449.60 47.69 53977.43 88888.00 2008-06-02 09:50:53.400 154 17449.67 47.71 53977.43 88888.00 2008-06-02 09:50:53.900 154 17449.68 47.68 53977.51 88888.00 2008-06-02 09:50:54.400 154 17449.74 47.64 53977.58 88888.00 2008-06-02 09:50:54.900 154 17449.64 47.75 53977.50 88888.00 2008-06-02 09:50:55.400 154 17449.64 47.71 53977.46 88888.00 2008-06-02 09:50:55.900 154 17449.69 47.62 53977.45 88888.00 2008-06-02 09:50:56.400 154 17449.61 47.57 53977.43 88888.00 2008-06-02 09:50:56.900 154 17449.61 47.59 53977.47 88888.00 2008-06-02 09:50:57.400 154 17449.64 47.64 53977.40 88888.00 2008-06-02 09:50:57.900 154 17449.65 47.61 53977.33 88888.00 2008-06-02 09:50:58.400 154 17449.66 47.55 53977.40 88888.00 2008-06-02 09:50:58.900 154 17449.72 47.51 53977.45 88888.00 2008-06-02 09:50:59.400 154 17449.75 47.53 53977.49 88888.00 2008-06-02 09:50:59.900 154 17449.74 47.47 53977.45 88888.00 2008-06-02 09:51:00.400 154 17449.60 47.41 53977.54 88888.00 2008-06-02 09:51:00.900 154 17449.51 47.42 53977.56 88888.00 2008-06-02 09:51:01.400 154 17449.48 47.42 53977.54 88888.00 2008-06-02 09:51:01.900 154 17449.54 47.47 53977.59 88888.00 2008-06-02 09:51:02.400 154 17449.58 47.47 53977.59 88888.00 2008-06-02 09:51:02.900 154 17449.49 47.45 53977.60 88888.00 2008-06-02 09:51:03.400 154 17449.59 47.44 53977.55 88888.00 2008-06-02 09:51:03.900 154 17449.57 47.49 53977.61 88888.00 2008-06-02 09:51:04.400 154 17449.58 47.54 53977.71 88888.00 2008-06-02 09:51:04.900 154 17449.66 47.55 53977.81 88888.00 2008-06-02 09:51:05.400 154 17449.61 47.51 53977.76 88888.00 2008-06-02 09:51:05.900 154 17449.59 47.52 53977.62 88888.00 2008-06-02 09:51:06.400 154 17449.58 47.49 53977.55 88888.00 2008-06-02 09:51:06.900 154 17449.57 47.48 53977.59 88888.00 2008-06-02 09:51:07.400 154 17449.53 47.42 53977.58 88888.00 2008-06-02 09:51:07.900 154 17449.44 47.38 53977.45 88888.00 2008-06-02 09:51:08.400 154 17449.41 47.38 53977.47 88888.00 2008-06-02 09:51:08.900 154 17449.48 47.42 53977.46 88888.00 2008-06-02 09:51:09.400 154 17449.59 47.42 53977.42 88888.00 2008-06-02 09:51:09.900 154 17449.64 47.28 53977.38 88888.00 2008-06-02 09:51:10.400 154 17449.67 47.24 53977.45 88888.00 2008-06-02 09:51:10.900 154 17449.69 47.32 53977.58 88888.00 2008-06-02 09:51:11.400 154 17449.67 47.31 53977.66 88888.00 2008-06-02 09:51:11.900 154 17449.59 47.36 53977.61 88888.00 2008-06-02 09:51:12.400 154 17449.58 47.33 53977.53 88888.00 2008-06-02 09:51:12.900 154 17449.58 47.32 53977.48 88888.00 2008-06-02 09:51:13.400 154 17449.54 47.32 53977.57 88888.00 2008-06-02 09:51:13.900 154 17449.55 47.29 53977.54 88888.00 2008-06-02 09:51:14.400 154 17449.66 47.24 53977.53 88888.00 2008-06-02 09:51:14.900 154 17449.67 47.25 53977.56 88888.00 2008-06-02 09:51:15.400 154 17449.58 47.28 53977.55 88888.00 2008-06-02 09:51:15.900 154 17449.53 47.29 53977.55 88888.00 2008-06-02 09:51:16.400 154 17449.53 47.30 53977.48 88888.00 2008-06-02 09:51:16.900 154 17449.60 47.25 53977.44 88888.00 2008-06-02 09:51:17.400 154 17449.64 47.15 53977.49 88888.00 2008-06-02 09:51:17.900 154 17449.61 47.20 53977.55 88888.00 2008-06-02 09:51:18.400 154 17449.61 47.19 53977.59 88888.00 2008-06-02 09:51:18.900 154 17449.59 47.21 53977.60 88888.00 2008-06-02 09:51:19.400 154 17449.64 47.22 53977.49 88888.00 2008-06-02 09:51:19.900 154 17449.65 47.19 53977.53 88888.00 2008-06-02 09:51:20.400 154 17449.61 47.19 53977.46 88888.00 2008-06-02 09:51:20.900 154 17449.77 47.19 53977.45 88888.00 2008-06-02 09:51:21.400 154 17449.81 47.21 53977.54 88888.00 2008-06-02 09:51:21.900 154 17449.81 47.18 53977.50 88888.00 2008-06-02 09:51:22.400 154 17449.80 47.10 53977.56 88888.00 2008-06-02 09:51:22.900 154 17449.82 47.06 53977.51 88888.00 2008-06-02 09:51:23.400 154 17449.81 47.05 53977.48 88888.00 2008-06-02 09:51:23.900 154 17449.82 47.03 53977.55 88888.00 2008-06-02 09:51:24.400 154 17449.78 47.08 53977.64 88888.00 2008-06-02 09:51:24.900 154 17449.71 47.06 53977.58 88888.00 2008-06-02 09:51:25.400 154 17449.67 47.05 53977.49 88888.00 2008-06-02 09:51:25.900 154 17449.72 47.06 53977.48 88888.00 2008-06-02 09:51:26.400 154 17449.78 47.04 53977.59 88888.00 2008-06-02 09:51:26.900 154 17449.78 47.00 53977.65 88888.00 2008-06-02 09:51:27.400 154 17449.80 47.02 53977.73 88888.00 2008-06-02 09:51:27.900 154 17449.76 47.03 53977.77 88888.00 2008-06-02 09:51:28.400 154 17449.77 47.03 53977.76 88888.00 2008-06-02 09:51:28.900 154 17449.78 47.02 53977.73 88888.00 2008-06-02 09:51:29.400 154 17449.72 46.95 53977.66 88888.00 2008-06-02 09:51:29.900 154 17449.69 47.00 53977.59 88888.00 2008-06-02 09:51:30.400 154 17449.76 46.96 53977.62 88888.00 2008-06-02 09:51:30.900 154 17449.74 46.97 53977.58 88888.00 2008-06-02 09:51:31.400 154 17449.62 46.93 53977.57 88888.00 2008-06-02 09:51:31.900 154 17449.66 46.95 53977.57 88888.00 2008-06-02 09:51:32.400 154 17449.71 46.94 53977.47 88888.00 2008-06-02 09:51:32.900 154 17449.67 46.95 53977.47 88888.00 2008-06-02 09:51:33.400 154 17449.78 46.91 53977.46 88888.00 2008-06-02 09:51:33.900 154 17449.77 46.93 53977.54 88888.00 2008-06-02 09:51:34.400 154 17449.79 46.94 53977.60 88888.00 2008-06-02 09:51:34.900 154 17449.80 46.94 53977.66 88888.00 2008-06-02 09:51:35.400 154 17449.79 47.00 53977.69 88888.00 2008-06-02 09:51:35.900 154 17449.74 47.06 53977.65 88888.00 2008-06-02 09:51:36.400 154 17449.78 47.03 53977.64 88888.00 2008-06-02 09:51:36.900 154 17449.76 47.10 53977.60 88888.00 2008-06-02 09:51:37.400 154 17449.71 47.04 53977.61 88888.00 2008-06-02 09:51:37.900 154 17449.68 47.03 53977.62 88888.00 2008-06-02 09:51:38.400 154 17449.74 47.03 53977.62 88888.00 2008-06-02 09:51:38.900 154 17449.77 47.01 53977.62 88888.00 2008-06-02 09:51:39.400 154 17449.76 47.01 53977.61 88888.00 2008-06-02 09:51:39.900 154 17449.71 47.09 53977.61 88888.00 2008-06-02 09:51:40.400 154 17449.70 47.14 53977.64 88888.00 2008-06-02 09:51:40.900 154 17449.69 47.14 53977.61 88888.00 2008-06-02 09:51:41.400 154 17449.74 47.14 53977.65 88888.00 2008-06-02 09:51:41.900 154 17449.74 47.10 53977.76 88888.00 2008-06-02 09:51:42.400 154 17449.74 47.12 53977.81 88888.00 2008-06-02 09:51:42.900 154 17449.79 47.12 53977.77 88888.00 2008-06-02 09:51:43.400 154 17449.85 47.08 53977.79 88888.00 2008-06-02 09:51:43.900 154 17449.85 47.01 53977.83 88888.00 2008-06-02 09:51:44.400 154 17449.86 47.09 53977.79 88888.00 2008-06-02 09:51:44.900 154 17449.76 47.19 53977.73 88888.00 2008-06-02 09:51:45.400 154 17449.74 47.22 53977.71 88888.00 2008-06-02 09:51:45.900 154 17449.68 47.23 53977.70 88888.00 2008-06-02 09:51:46.400 154 17449.70 47.20 53977.71 88888.00 2008-06-02 09:51:46.900 154 17449.70 47.19 53977.73 88888.00 2008-06-02 09:51:47.400 154 17449.79 47.22 53977.69 88888.00 2008-06-02 09:51:47.900 154 17449.75 47.30 53977.64 88888.00 2008-06-02 09:51:48.400 154 17449.75 47.36 53977.66 88888.00 2008-06-02 09:51:48.900 154 17449.76 47.47 53977.61 88888.00 2008-06-02 09:51:49.400 154 17449.75 47.35 53977.66 88888.00 2008-06-02 09:51:49.900 154 17449.64 47.29 53977.71 88888.00 2008-06-02 09:51:50.400 154 17449.66 47.25 53977.70 88888.00 2008-06-02 09:51:50.900 154 17449.60 47.31 53977.77 88888.00 2008-06-02 09:51:51.400 154 17449.55 47.33 53977.81 88888.00 2008-06-02 09:51:51.900 154 17449.58 47.34 53977.74 88888.00 2008-06-02 09:51:52.400 154 17449.66 47.45 53977.66 88888.00 2008-06-02 09:51:52.900 154 17449.70 47.44 53977.71 88888.00 2008-06-02 09:51:53.400 154 17449.68 47.42 53977.68 88888.00 2008-06-02 09:51:53.900 154 17449.62 47.36 53977.65 88888.00 2008-06-02 09:51:54.400 154 17449.64 47.32 53977.59 88888.00 2008-06-02 09:51:54.900 154 17449.62 47.31 53977.55 88888.00 2008-06-02 09:51:55.400 154 17449.68 47.41 53977.59 88888.00 2008-06-02 09:51:55.900 154 17449.74 47.42 53977.64 88888.00 2008-06-02 09:51:56.400 154 17449.74 47.41 53977.67 88888.00 2008-06-02 09:51:56.900 154 17449.71 47.42 53977.72 88888.00 2008-06-02 09:51:57.400 154 17449.76 47.40 53977.68 88888.00 2008-06-02 09:51:57.900 154 17449.77 47.33 53977.70 88888.00 2008-06-02 09:51:58.400 154 17449.77 47.35 53977.84 88888.00 2008-06-02 09:51:58.900 154 17449.78 47.39 53977.83 88888.00 2008-06-02 09:51:59.400 154 17449.69 47.32 53977.67 88888.00 2008-06-02 09:51:59.900 154 17449.72 47.34 53977.57 88888.00 2008-06-02 09:52:00.400 154 17449.78 47.32 53977.53 88888.00 2008-06-02 09:52:00.900 154 17449.81 47.28 53977.51 88888.00 2008-06-02 09:52:01.400 154 17449.81 47.31 53977.55 88888.00 2008-06-02 09:52:01.900 154 17449.76 47.33 53977.54 88888.00 2008-06-02 09:52:02.400 154 17449.81 47.29 53977.57 88888.00 2008-06-02 09:52:02.900 154 17449.85 47.21 53977.65 88888.00 2008-06-02 09:52:03.400 154 17449.89 47.16 53977.69 88888.00 2008-06-02 09:52:03.900 154 17449.86 47.22 53977.73 88888.00 2008-06-02 09:52:04.400 154 17449.91 47.25 53977.80 88888.00 2008-06-02 09:52:04.900 154 17449.92 47.22 53977.77 88888.00 2008-06-02 09:52:05.400 154 17449.95 47.20 53977.71 88888.00 2008-06-02 09:52:05.900 154 17449.99 47.26 53977.72 88888.00 2008-06-02 09:52:06.400 154 17449.92 47.20 53977.92 88888.00 2008-06-02 09:52:06.900 154 17449.89 47.11 53977.89 88888.00 2008-06-02 09:52:07.400 154 17449.86 47.09 53977.79 88888.00 2008-06-02 09:52:07.900 154 17449.84 47.08 53977.76 88888.00 2008-06-02 09:52:08.400 154 17449.87 47.06 53977.72 88888.00 2008-06-02 09:52:08.900 154 17449.89 47.02 53977.80 88888.00 2008-06-02 09:52:09.400 154 17449.88 47.02 53977.62 88888.00 2008-06-02 09:52:09.900 154 17449.82 47.02 53977.59 88888.00 2008-06-02 09:52:10.400 154 17449.82 46.97 53977.70 88888.00 2008-06-02 09:52:10.900 154 17449.91 47.02 53977.77 88888.00 2008-06-02 09:52:11.400 154 17449.95 47.00 53977.87 88888.00 2008-06-02 09:52:11.900 154 17449.96 46.94 53977.83 88888.00 2008-06-02 09:52:12.400 154 17449.98 46.84 53977.81 88888.00 2008-06-02 09:52:12.900 154 17449.96 46.81 53977.87 88888.00 2008-06-02 09:52:13.400 154 17449.96 46.80 53977.93 88888.00 2008-06-02 09:52:13.900 154 17450.01 46.82 53977.90 88888.00 2008-06-02 09:52:14.400 154 17449.96 46.84 53977.80 88888.00 2008-06-02 09:52:14.900 154 17449.95 46.75 53977.83 88888.00 2008-06-02 09:52:15.400 154 17449.99 46.70 53977.82 88888.00 2008-06-02 09:52:15.900 154 17450.09 46.67 53977.78 88888.00 2008-06-02 09:52:16.400 154 17450.12 46.63 53977.80 88888.00 2008-06-02 09:52:16.900 154 17450.15 46.60 53977.82 88888.00 2008-06-02 09:52:17.400 154 17450.01 46.65 53977.89 88888.00 2008-06-02 09:52:17.900 154 17450.02 46.61 53977.91 88888.00 2008-06-02 09:52:18.400 154 17450.07 46.58 53977.81 88888.00 2008-06-02 09:52:18.900 154 17450.10 46.48 53977.73 88888.00 2008-06-02 09:52:19.400 154 17450.13 46.42 53977.71 88888.00 2008-06-02 09:52:19.900 154 17450.17 46.34 53977.72 88888.00 2008-06-02 09:52:20.400 154 17450.18 46.40 53977.79 88888.00 2008-06-02 09:52:20.900 154 17450.13 46.43 53977.92 88888.00 2008-06-02 09:52:21.400 154 17450.17 46.44 53977.94 88888.00 2008-06-02 09:52:21.900 154 17450.18 46.42 53977.92 88888.00 2008-06-02 09:52:22.400 154 17450.15 46.38 53977.87 88888.00 2008-06-02 09:52:22.900 154 17450.01 46.32 53977.91 88888.00 2008-06-02 09:52:23.400 154 17449.97 46.35 53977.82 88888.00 2008-06-02 09:52:23.900 154 17449.97 46.38 53977.72 88888.00 2008-06-02 09:52:24.400 154 17450.06 46.26 53977.84 88888.00 2008-06-02 09:52:24.900 154 17450.09 46.25 53977.94 88888.00 2008-06-02 09:52:25.400 154 17450.04 46.27 53978.09 88888.00 2008-06-02 09:52:25.900 154 17450.00 46.24 53977.98 88888.00 2008-06-02 09:52:26.400 154 17449.95 46.28 53977.85 88888.00 2008-06-02 09:52:26.900 154 17449.91 46.25 53977.80 88888.00 2008-06-02 09:52:27.400 154 17449.95 46.22 53977.77 88888.00 2008-06-02 09:52:27.900 154 17449.91 46.26 53977.82 88888.00 2008-06-02 09:52:28.400 154 17449.84 46.27 53977.90 88888.00 2008-06-02 09:52:28.900 154 17449.82 46.28 53977.83 88888.00 2008-06-02 09:52:29.400 154 17449.87 46.23 53977.77 88888.00 2008-06-02 09:52:29.900 154 17449.89 46.21 53977.81 88888.00 2008-06-02 09:52:30.400 154 17449.82 46.21 53977.81 88888.00 2008-06-02 09:52:30.900 154 17449.84 46.14 53977.74 88888.00 2008-06-02 09:52:31.400 154 17449.91 46.11 53977.92 88888.00 2008-06-02 09:52:31.900 154 17449.91 46.08 53977.90 88888.00 2008-06-02 09:52:32.400 154 17449.87 46.09 53977.84 88888.00 2008-06-02 09:52:32.900 154 17449.76 46.07 53977.83 88888.00 2008-06-02 09:52:33.400 154 17449.78 46.05 53977.93 88888.00 2008-06-02 09:52:33.900 154 17449.74 46.04 53977.90 88888.00 2008-06-02 09:52:34.400 154 17449.75 46.03 53978.00 88888.00 2008-06-02 09:52:34.900 154 17449.77 45.92 53977.92 88888.00 2008-06-02 09:52:35.400 154 17449.67 45.92 53977.84 88888.00 2008-06-02 09:52:35.900 154 17449.59 45.95 53977.83 88888.00 2008-06-02 09:52:36.400 154 17449.56 45.97 53977.77 88888.00 2008-06-02 09:52:36.900 154 17449.56 45.95 53977.71 88888.00 2008-06-02 09:52:37.400 154 17449.55 45.97 53977.79 88888.00 2008-06-02 09:52:37.900 154 17449.54 45.96 53977.80 88888.00 2008-06-02 09:52:38.400 154 17449.55 45.94 53977.88 88888.00 2008-06-02 09:52:38.900 154 17449.58 45.94 53977.83 88888.00 2008-06-02 09:52:39.400 154 17449.66 45.92 53977.83 88888.00 2008-06-02 09:52:39.900 154 17449.60 45.86 53977.85 88888.00 2008-06-02 09:52:40.400 154 17449.60 45.86 53977.80 88888.00 2008-06-02 09:52:40.900 154 17449.61 45.79 53977.77 88888.00 2008-06-02 09:52:41.400 154 17449.64 45.77 53977.79 88888.00 2008-06-02 09:52:41.900 154 17449.67 45.79 53977.83 88888.00 2008-06-02 09:52:42.400 154 17449.68 45.79 53977.83 88888.00 2008-06-02 09:52:42.900 154 17449.57 45.73 53977.73 88888.00 2008-06-02 09:52:43.400 154 17449.57 45.69 53977.78 88888.00 2008-06-02 09:52:43.900 154 17449.54 45.65 53977.87 88888.00 2008-06-02 09:52:44.400 154 17449.59 45.65 53977.85 88888.00 2008-06-02 09:52:44.900 154 17449.59 45.67 53977.84 88888.00 2008-06-02 09:52:45.400 154 17449.62 45.66 53977.80 88888.00 2008-06-02 09:52:45.900 154 17449.62 45.64 53977.88 88888.00 2008-06-02 09:52:46.400 154 17449.61 45.66 53977.96 88888.00 2008-06-02 09:52:46.900 154 17449.61 45.64 53977.92 88888.00 2008-06-02 09:52:47.400 154 17449.61 45.74 53977.89 88888.00 2008-06-02 09:52:47.900 154 17449.57 45.70 53977.89 88888.00 2008-06-02 09:52:48.400 154 17449.51 45.68 53977.83 88888.00 2008-06-02 09:52:48.900 154 17449.48 45.59 53977.80 88888.00 2008-06-02 09:52:49.400 154 17449.51 45.60 53977.78 88888.00 2008-06-02 09:52:49.900 154 17449.56 45.59 53977.89 88888.00 2008-06-02 09:52:50.400 154 17449.61 45.67 53977.92 88888.00 2008-06-02 09:52:50.900 154 17449.60 45.66 53977.81 88888.00 2008-06-02 09:52:51.400 154 17449.60 45.62 53977.81 88888.00 2008-06-02 09:52:51.900 154 17449.61 45.72 53977.80 88888.00 2008-06-02 09:52:52.400 154 17449.61 45.70 53977.81 88888.00 2008-06-02 09:52:52.900 154 17449.65 45.68 53977.81 88888.00 2008-06-02 09:52:53.400 154 17449.68 45.68 53977.84 88888.00 2008-06-02 09:52:53.900 154 17449.61 45.63 53977.89 88888.00 2008-06-02 09:52:54.400 154 17449.66 45.60 53977.89 88888.00 2008-06-02 09:52:54.900 154 17449.61 45.55 53977.90 88888.00 2008-06-02 09:52:55.400 154 17449.53 45.63 53977.88 88888.00 2008-06-02 09:52:55.900 154 17449.59 45.68 53977.77 88888.00 2008-06-02 09:52:56.400 154 17449.59 45.68 53977.74 88888.00 2008-06-02 09:52:56.900 154 17449.58 45.66 53977.70 88888.00 2008-06-02 09:52:57.400 154 17449.59 45.64 53977.83 88888.00 2008-06-02 09:52:57.900 154 17449.53 45.62 53977.78 88888.00 2008-06-02 09:52:58.400 154 17449.44 45.56 53977.79 88888.00 2008-06-02 09:52:58.900 154 17449.39 45.55 53977.80 88888.00 2008-06-02 09:52:59.400 154 17449.43 45.59 53977.76 88888.00 2008-06-02 09:52:59.900 154 17449.44 45.62 53977.73 88888.00 2008-06-02 09:53:00.400 154 17449.40 45.64 53977.79 88888.00 2008-06-02 09:53:00.900 154 17449.48 45.60 53977.79 88888.00 2008-06-02 09:53:01.400 154 17449.54 45.62 53977.72 88888.00 2008-06-02 09:53:01.900 154 17449.54 45.66 53977.80 88888.00 2008-06-02 09:53:02.400 154 17449.43 45.65 53977.89 88888.00 2008-06-02 09:53:02.900 154 17449.43 45.59 53977.98 88888.00 2008-06-02 09:53:03.400 154 17449.47 45.53 53977.95 88888.00 2008-06-02 09:53:03.900 154 17449.43 45.57 53977.94 88888.00 2008-06-02 09:53:04.400 154 17449.48 45.64 53977.83 88888.00 2008-06-02 09:53:04.900 154 17449.49 45.77 53977.89 88888.00 2008-06-02 09:53:05.400 154 17449.47 45.69 53977.88 88888.00 2008-06-02 09:53:05.900 154 17449.50 45.66 53977.96 88888.00 2008-06-02 09:53:06.400 154 17449.40 45.58 53978.10 88888.00 2008-06-02 09:53:06.900 154 17449.40 45.64 53978.15 88888.00 2008-06-02 09:53:07.400 154 17449.34 45.69 53978.00 88888.00 2008-06-02 09:53:07.900 154 17449.44 45.66 53977.98 88888.00 2008-06-02 09:53:08.400 154 17449.46 45.62 53977.98 88888.00 2008-06-02 09:53:08.900 154 17449.43 45.66 53977.90 88888.00 2008-06-02 09:53:09.400 154 17449.39 45.68 53977.83 88888.00 2008-06-02 09:53:09.900 154 17449.36 45.70 53977.85 88888.00 2008-06-02 09:53:10.400 154 17449.37 45.67 53977.89 88888.00 2008-06-02 09:53:10.900 154 17449.46 45.62 53977.94 88888.00 2008-06-02 09:53:11.400 154 17449.46 45.63 53977.91 88888.00 2008-06-02 09:53:11.900 154 17449.41 45.65 53977.88 88888.00 2008-06-02 09:53:12.400 154 17449.38 45.67 53977.84 88888.00 2008-06-02 09:53:12.900 154 17449.34 45.65 53977.84 88888.00 2008-06-02 09:53:13.400 154 17449.35 45.63 53977.88 88888.00 2008-06-02 09:53:13.900 154 17449.45 45.63 53977.92 88888.00 2008-06-02 09:53:14.400 154 17449.47 45.65 53977.88 88888.00 2008-06-02 09:53:14.900 154 17449.47 45.68 53977.76 88888.00 2008-06-02 09:53:15.400 154 17449.53 45.68 53977.74 88888.00 2008-06-02 09:53:15.900 154 17449.54 45.66 53977.82 88888.00 2008-06-02 09:53:16.400 154 17449.50 45.67 53977.84 88888.00 2008-06-02 09:53:16.900 154 17449.50 45.64 53977.87 88888.00 2008-06-02 09:53:17.400 154 17449.50 45.66 53977.88 88888.00 2008-06-02 09:53:17.900 154 17449.56 45.70 53977.85 88888.00 2008-06-02 09:53:18.400 154 17449.61 45.74 53977.92 88888.00 2008-06-02 09:53:18.900 154 17449.57 45.72 53977.93 88888.00 2008-06-02 09:53:19.400 154 17449.57 45.72 53977.98 88888.00 2008-06-02 09:53:19.900 154 17449.54 45.72 53977.93 88888.00 2008-06-02 09:53:20.400 154 17449.56 45.75 53977.87 88888.00 2008-06-02 09:53:20.900 154 17449.54 45.77 53977.98 88888.00 2008-06-02 09:53:21.400 154 17449.61 45.70 53978.01 88888.00 2008-06-02 09:53:21.900 154 17449.70 45.77 53977.94 88888.00 2008-06-02 09:53:22.400 154 17449.68 45.75 53977.89 88888.00 2008-06-02 09:53:22.900 154 17449.65 45.77 53977.89 88888.00 2008-06-02 09:53:23.400 154 17449.66 45.79 53977.92 88888.00 2008-06-02 09:53:23.900 154 17449.56 45.82 53977.82 88888.00 2008-06-02 09:53:24.400 154 17449.62 45.78 53977.83 88888.00 2008-06-02 09:53:24.900 154 17449.66 45.70 53977.84 88888.00 2008-06-02 09:53:25.397 154 17449.54 45.72 53977.88 88888.00 2008-06-02 09:53:25.907 154 17449.56 45.70 53977.93 88888.00 2008-06-02 09:53:26.407 154 17449.55 45.69 53977.94 88888.00 2008-06-02 09:53:26.907 154 17449.53 45.73 53977.89 88888.00 2008-06-02 09:53:27.407 154 17449.56 45.79 53977.80 88888.00 2008-06-02 09:53:27.907 154 17449.59 45.84 53977.92 88888.00 2008-06-02 09:53:28.407 154 17449.60 45.86 53977.96 88888.00 2008-06-02 09:53:28.907 154 17449.58 45.86 53977.99 88888.00 2008-06-02 09:53:29.407 154 17449.66 45.91 53977.92 88888.00 2008-06-02 09:53:29.907 154 17449.66 45.88 53977.85 88888.00 2008-06-02 09:53:30.407 154 17449.55 45.77 53977.90 88888.00 2008-06-02 09:53:30.907 154 17449.57 45.76 53978.03 88888.00 2008-06-02 09:53:31.407 154 17449.64 45.79 53977.96 88888.00 2008-06-02 09:53:31.907 154 17449.64 45.81 53977.79 88888.00 2008-06-02 09:53:32.407 154 17449.67 45.73 53977.77 88888.00 2008-06-02 09:53:32.907 154 17449.62 45.73 53977.76 88888.00 2008-06-02 09:53:33.407 154 17449.56 45.68 53977.80 88888.00 2008-06-02 09:53:33.907 154 17449.47 45.81 53977.90 88888.00 2008-06-02 09:53:34.407 154 17449.55 45.82 53977.94 88888.00 2008-06-02 09:53:34.907 154 17449.58 45.78 53977.91 88888.00 2008-06-02 09:53:35.407 154 17449.59 45.78 53977.95 88888.00 2008-06-02 09:53:35.907 154 17449.69 45.68 53977.96 88888.00 2008-06-02 09:53:36.407 154 17449.69 45.79 53977.94 88888.00 2008-06-02 09:53:36.907 154 17449.65 45.86 53977.92 88888.00 2008-06-02 09:53:37.407 154 17449.66 45.86 53977.99 88888.00 2008-06-02 09:53:37.907 154 17449.60 45.83 53977.98 88888.00 2008-06-02 09:53:38.407 154 17449.50 45.76 53977.95 88888.00 2008-06-02 09:53:38.907 154 17449.51 45.82 53977.89 88888.00 2008-06-02 09:53:39.407 154 17449.54 45.82 53977.85 88888.00 2008-06-02 09:53:39.907 154 17449.48 45.81 53977.92 88888.00 2008-06-02 09:53:40.407 154 17449.48 45.78 53977.89 88888.00 2008-06-02 09:53:40.907 154 17449.51 45.75 53977.83 88888.00 2008-06-02 09:53:41.407 154 17449.46 45.84 53977.85 88888.00 2008-06-02 09:53:41.907 154 17449.41 45.85 53977.89 88888.00 2008-06-02 09:53:42.407 154 17449.45 45.81 53977.88 88888.00 2008-06-02 09:53:42.907 154 17449.49 45.83 53977.93 88888.00 2008-06-02 09:53:43.407 154 17449.48 45.79 53977.88 88888.00 2008-06-02 09:53:43.907 154 17449.38 45.84 53977.85 88888.00 2008-06-02 09:53:44.407 154 17449.33 45.81 53977.80 88888.00 2008-06-02 09:53:44.907 154 17449.29 45.77 53977.81 88888.00 2008-06-02 09:53:45.407 154 17449.31 45.78 53977.92 88888.00 2008-06-02 09:53:45.907 154 17449.35 45.75 53977.92 88888.00 2008-06-02 09:53:46.407 154 17449.35 45.77 53977.85 88888.00 2008-06-02 09:53:46.907 154 17449.40 45.78 53977.94 88888.00 2008-06-02 09:53:47.407 154 17449.46 45.77 53977.89 88888.00 2008-06-02 09:53:47.907 154 17449.46 45.78 53977.83 88888.00 2008-06-02 09:53:48.407 154 17449.46 45.84 53977.90 88888.00 2008-06-02 09:53:48.907 154 17449.44 45.75 53977.92 88888.00 2008-06-02 09:53:49.407 154 17449.34 45.70 53977.92 88888.00 2008-06-02 09:53:49.907 154 17449.30 45.73 53977.91 88888.00 2008-06-02 09:53:50.407 154 17449.39 45.75 53977.89 88888.00 2008-06-02 09:53:50.907 154 17449.40 45.75 53977.87 88888.00 2008-06-02 09:53:51.407 154 17449.28 45.77 53977.87 88888.00 2008-06-02 09:53:51.907 154 17449.28 45.81 53977.93 88888.00 2008-06-02 09:53:52.407 154 17449.26 45.77 53977.93 88888.00 2008-06-02 09:53:52.907 154 17449.26 45.73 53977.81 88888.00 2008-06-02 09:53:53.407 154 17449.30 45.69 53977.77 88888.00 2008-06-02 09:53:53.907 154 17449.39 45.74 53977.81 88888.00 2008-06-02 09:53:54.407 154 17449.39 45.76 53977.85 88888.00 2008-06-02 09:53:54.907 154 17449.40 45.65 53977.98 88888.00 2008-06-02 09:53:55.407 154 17449.43 45.68 53978.03 88888.00 2008-06-02 09:53:55.907 154 17449.30 45.74 53977.93 88888.00 2008-06-02 09:53:56.407 154 17449.33 45.76 53977.77 88888.00 2008-06-02 09:53:56.907 154 17449.30 45.83 53977.83 88888.00 2008-06-02 09:53:57.407 154 17449.38 45.78 53977.82 88888.00 2008-06-02 09:53:57.907 154 17449.37 45.72 53977.84 88888.00 2008-06-02 09:53:58.407 154 17449.37 45.73 53977.85 88888.00 2008-06-02 09:53:58.907 154 17449.29 45.78 53977.80 88888.00 2008-06-02 09:53:59.407 154 17449.25 45.82 53977.81 88888.00 2008-06-02 09:53:59.907 154 17449.19 45.78 53977.78 88888.00 2008-06-02 09:54:00.407 154 17449.20 45.74 53977.79 88888.00 2008-06-02 09:54:00.907 154 17449.17 45.70 53977.79 88888.00 2008-06-02 09:54:01.407 154 17449.25 45.62 53977.79 88888.00 2008-06-02 09:54:01.907 154 17449.30 45.60 53977.85 88888.00 2008-06-02 09:54:02.407 154 17449.27 45.68 53977.89 88888.00 2008-06-02 09:54:02.907 154 17449.31 45.79 53977.81 88888.00 2008-06-02 09:54:03.407 154 17449.31 45.74 53977.88 88888.00 2008-06-02 09:54:03.907 154 17449.33 45.72 53977.95 88888.00 2008-06-02 09:54:04.407 154 17449.27 45.74 53977.90 88888.00 2008-06-02 09:54:04.907 154 17449.25 45.77 53977.94 88888.00 2008-06-02 09:54:05.407 154 17449.20 45.76 53977.90 88888.00 2008-06-02 09:54:05.907 154 17449.23 45.75 53977.80 88888.00 2008-06-02 09:54:06.407 154 17449.27 45.73 53977.81 88888.00 2008-06-02 09:54:06.907 154 17449.27 45.69 53977.94 88888.00 2008-06-02 09:54:07.407 154 17449.29 45.70 53977.95 88888.00 2008-06-02 09:54:07.907 154 17449.31 45.70 53978.02 88888.00 2008-06-02 09:54:08.407 154 17449.39 45.70 53978.02 88888.00 2008-06-02 09:54:08.907 154 17449.31 45.70 53978.03 88888.00 2008-06-02 09:54:09.407 154 17449.20 45.69 53978.04 88888.00 2008-06-02 09:54:09.907 154 17449.26 45.64 53977.93 88888.00 2008-06-02 09:54:10.407 154 17449.26 45.59 53977.85 88888.00 2008-06-02 09:54:10.907 154 17449.26 45.65 53977.94 88888.00 2008-06-02 09:54:11.407 154 17449.19 45.75 53977.93 88888.00 2008-06-02 09:54:11.907 154 17449.29 45.78 53977.92 88888.00 2008-06-02 09:54:12.407 154 17449.27 45.67 53977.94 88888.00 2008-06-02 09:54:12.907 154 17449.18 45.66 53977.91 88888.00 2008-06-02 09:54:13.407 154 17449.10 45.76 53977.84 88888.00 2008-06-02 09:54:13.907 154 17449.16 45.70 53977.90 88888.00 2008-06-02 09:54:14.407 154 17449.20 45.81 53977.93 88888.00 2008-06-02 09:54:14.907 154 17449.21 45.85 53977.94 88888.00 2008-06-02 09:54:15.407 154 17449.17 45.82 53977.95 88888.00 2008-06-02 09:54:15.907 154 17449.10 45.78 53977.95 88888.00 2008-06-02 09:54:16.407 154 17449.09 45.79 53978.02 88888.00 2008-06-02 09:54:16.907 154 17449.14 45.82 53978.02 88888.00 2008-06-02 09:54:17.407 154 17449.21 45.72 53978.04 88888.00 2008-06-02 09:54:17.907 154 17449.23 45.65 53978.04 88888.00 2008-06-02 09:54:18.407 154 17449.15 45.65 53978.12 88888.00 2008-06-02 09:54:18.907 154 17449.10 45.65 53978.14 88888.00 2008-06-02 09:54:19.407 154 17449.17 45.69 53978.13 88888.00 2008-06-02 09:54:19.907 154 17449.13 45.69 53978.01 88888.00 2008-06-02 09:54:20.407 154 17449.17 45.73 53977.95 88888.00 2008-06-02 09:54:20.907 154 17449.28 45.65 53977.99 88888.00 2008-06-02 09:54:21.407 154 17449.15 45.69 53978.03 88888.00 2008-06-02 09:54:21.907 154 17449.15 45.72 53978.09 88888.00 2008-06-02 09:54:22.407 154 17449.19 45.76 53978.00 88888.00 2008-06-02 09:54:22.907 154 17449.26 45.68 53978.04 88888.00 2008-06-02 09:54:23.407 154 17449.21 45.64 53978.05 88888.00 2008-06-02 09:54:23.907 154 17449.21 45.63 53978.12 88888.00 2008-06-02 09:54:24.407 154 17449.29 45.66 53978.21 88888.00 2008-06-02 09:54:24.907 154 17449.20 45.68 53978.16 88888.00 2008-06-02 09:54:25.407 154 17449.18 45.69 53978.09 88888.00 2008-06-02 09:54:25.907 154 17449.21 45.72 53978.04 88888.00 2008-06-02 09:54:26.407 154 17449.21 45.70 53977.91 88888.00 2008-06-02 09:54:26.907 154 17449.24 45.65 53977.85 88888.00 2008-06-02 09:54:27.407 154 17449.23 45.56 53977.88 88888.00 2008-06-02 09:54:27.907 154 17449.27 45.57 53977.88 88888.00 2008-06-02 09:54:28.407 154 17449.31 45.57 53977.88 88888.00 2008-06-02 09:54:28.907 154 17449.31 45.58 53977.91 88888.00 2008-06-02 09:54:29.407 154 17449.27 45.53 53977.81 88888.00 2008-06-02 09:54:29.907 154 17449.35 45.57 53977.80 88888.00 2008-06-02 09:54:30.407 154 17449.38 45.59 53977.87 88888.00 2008-06-02 09:54:30.907 154 17449.43 45.62 53977.94 88888.00 2008-06-02 09:54:31.407 154 17449.47 45.63 53978.03 88888.00 2008-06-02 09:54:31.907 154 17449.53 45.58 53977.95 88888.00 2008-06-02 09:54:32.407 154 17449.41 45.50 53977.98 88888.00 2008-06-02 09:54:32.907 154 17449.39 45.54 53977.93 88888.00 2008-06-02 09:54:33.407 154 17449.45 45.53 53977.98 88888.00 2008-06-02 09:54:33.907 154 17449.47 45.59 53977.98 88888.00 2008-06-02 09:54:34.407 154 17449.49 45.56 53977.90 88888.00 2008-06-02 09:54:34.907 154 17449.50 45.52 53977.92 88888.00 2008-06-02 09:54:35.407 154 17449.50 45.49 53977.95 88888.00 2008-06-02 09:54:35.907 154 17449.58 45.46 53977.90 88888.00 2008-06-02 09:54:36.407 154 17449.56 45.42 53977.88 88888.00 2008-06-02 09:54:36.907 154 17449.60 45.42 53977.94 88888.00 2008-06-02 09:54:37.407 154 17449.53 45.48 53977.93 88888.00 2008-06-02 09:54:37.907 154 17449.50 45.44 53977.89 88888.00 2008-06-02 09:54:38.407 154 17449.53 45.47 53977.85 88888.00 2008-06-02 09:54:38.907 154 17449.59 45.42 53977.84 88888.00 2008-06-02 09:54:39.407 154 17449.57 45.38 53977.81 88888.00 2008-06-02 09:54:39.907 154 17449.49 45.46 53977.80 88888.00 2008-06-02 09:54:40.407 154 17449.48 45.56 53977.76 88888.00 2008-06-02 09:54:40.907 154 17449.54 45.54 53977.77 88888.00 2008-06-02 09:54:41.407 154 17449.58 45.42 53977.74 88888.00 2008-06-02 09:54:41.907 154 17449.62 45.45 53977.80 88888.00 2008-06-02 09:54:42.407 154 17449.54 45.54 53977.79 88888.00 2008-06-02 09:54:42.907 154 17449.59 45.58 53977.81 88888.00 2008-06-02 09:54:43.407 154 17449.65 45.55 53977.81 88888.00 2008-06-02 09:54:43.907 154 17449.61 45.56 53977.82 88888.00 2008-06-02 09:54:44.407 154 17449.59 45.47 53977.95 88888.00 2008-06-02 09:54:44.907 154 17449.56 45.45 53977.91 88888.00 2008-06-02 09:54:45.407 154 17449.56 45.49 53977.91 88888.00 2008-06-02 09:54:45.907 154 17449.55 45.52 53977.85 88888.00 2008-06-02 09:54:46.407 154 17449.55 45.53 53977.85 88888.00 2008-06-02 09:54:46.907 154 17449.61 45.56 53977.81 88888.00 2008-06-02 09:54:47.407 154 17449.49 45.57 53977.88 88888.00 2008-06-02 09:54:47.907 154 17449.48 45.58 53977.89 88888.00 2008-06-02 09:54:48.407 154 17449.58 45.54 53977.84 88888.00 2008-06-02 09:54:48.907 154 17449.53 45.56 53977.83 88888.00 2008-06-02 09:54:49.407 154 17449.57 45.56 53977.85 88888.00 2008-06-02 09:54:49.907 154 17449.56 45.59 53977.87 88888.00 2008-06-02 09:54:50.407 154 17449.51 45.57 53977.85 88888.00 2008-06-02 09:54:50.907 154 17449.56 45.59 53977.92 88888.00 2008-06-02 09:54:51.407 154 17449.61 45.60 53977.96 88888.00 2008-06-02 09:54:51.907 154 17449.61 45.60 53978.03 88888.00 2008-06-02 09:54:52.407 154 17449.49 45.67 53978.09 88888.00 2008-06-02 09:54:52.907 154 17449.53 45.70 53978.03 88888.00 2008-06-02 09:54:53.407 154 17449.60 45.67 53978.00 88888.00 2008-06-02 09:54:53.907 154 17449.57 45.68 53978.03 88888.00 2008-06-02 09:54:54.407 154 17449.60 45.70 53977.98 88888.00 2008-06-02 09:54:54.907 154 17449.59 45.67 53977.95 88888.00 2008-06-02 09:54:55.407 154 17449.54 45.74 53977.92 88888.00 2008-06-02 09:54:55.907 154 17449.51 45.81 53978.00 88888.00 2008-06-02 09:54:56.407 154 17449.48 45.89 53978.04 88888.00 2008-06-02 09:54:56.907 154 17449.53 45.87 53978.13 88888.00 2008-06-02 09:54:57.407 154 17449.49 45.84 53978.15 88888.00 2008-06-02 09:54:57.907 154 17449.50 45.77 53978.18 88888.00 2008-06-02 09:54:58.407 154 17449.58 45.78 53978.14 88888.00 2008-06-02 09:54:58.907 154 17449.56 45.76 53978.13 88888.00 2008-06-02 09:54:59.407 154 17449.51 45.79 53978.18 88888.00 2008-06-02 09:54:59.907 154 17449.53 45.74 53978.09 88888.00 2008-06-02 09:55:00.407 154 17449.56 45.75 53978.12 88888.00 2008-06-02 09:55:00.907 154 17449.49 45.77 53978.15 88888.00 2008-06-02 09:55:01.407 154 17449.49 45.72 53978.09 88888.00 2008-06-02 09:55:01.907 154 17449.51 45.73 53978.17 88888.00 2008-06-02 09:55:02.407 154 17449.49 45.75 53978.07 88888.00 2008-06-02 09:55:02.907 154 17449.55 45.76 53978.00 88888.00 2008-06-02 09:55:03.407 154 17449.54 45.79 53978.04 88888.00 2008-06-02 09:55:03.907 154 17449.55 45.79 53978.10 88888.00 2008-06-02 09:55:04.407 154 17449.62 45.84 53978.07 88888.00 2008-06-02 09:55:04.907 154 17449.65 45.84 53978.03 88888.00 2008-06-02 09:55:05.407 154 17449.61 45.83 53978.02 88888.00 2008-06-02 09:55:05.907 154 17449.61 45.78 53977.96 88888.00 2008-06-02 09:55:06.407 154 17449.59 45.81 53977.98 88888.00 2008-06-02 09:55:06.907 154 17449.56 45.81 53978.10 88888.00 2008-06-02 09:55:07.407 154 17449.53 45.84 53978.11 88888.00 2008-06-02 09:55:07.907 154 17449.57 45.82 53978.09 88888.00 2008-06-02 09:55:08.407 154 17449.54 45.81 53978.09 88888.00 2008-06-02 09:55:08.907 154 17449.59 45.89 53978.13 88888.00 2008-06-02 09:55:09.407 154 17449.72 45.89 53978.06 88888.00 2008-06-02 09:55:09.907 154 17449.78 45.86 53978.04 88888.00 2008-06-02 09:55:10.407 154 17449.72 45.83 53977.98 88888.00 2008-06-02 09:55:10.907 154 17449.64 45.81 53978.06 88888.00 2008-06-02 09:55:11.407 154 17449.67 45.84 53978.19 88888.00 2008-06-02 09:55:11.907 154 17449.66 45.77 53978.13 88888.00 2008-06-02 09:55:12.407 154 17449.64 45.76 53978.07 88888.00 2008-06-02 09:55:12.907 154 17449.67 45.77 53978.06 88888.00 2008-06-02 09:55:13.407 154 17449.66 45.81 53978.05 88888.00 2008-06-02 09:55:13.907 154 17449.65 45.86 53978.10 88888.00 2008-06-02 09:55:14.407 154 17449.66 45.85 53978.17 88888.00 2008-06-02 09:55:14.907 154 17449.64 45.86 53978.13 88888.00 2008-06-02 09:55:15.407 154 17449.66 45.84 53978.07 88888.00 2008-06-02 09:55:15.907 154 17449.72 45.82 53978.09 88888.00 2008-06-02 09:55:16.407 154 17449.69 45.87 53978.06 88888.00 2008-06-02 09:55:16.907 154 17449.60 45.85 53978.10 88888.00 2008-06-02 09:55:17.407 154 17449.62 45.82 53978.03 88888.00 2008-06-02 09:55:17.907 154 17449.64 45.83 53978.11 88888.00 2008-06-02 09:55:18.407 154 17449.67 45.86 53978.12 88888.00 2008-06-02 09:55:18.907 154 17449.69 45.88 53978.11 88888.00 2008-06-02 09:55:19.407 154 17449.71 45.81 53978.09 88888.00 2008-06-02 09:55:19.907 154 17449.75 45.78 53978.12 88888.00 2008-06-02 09:55:20.407 154 17449.76 45.74 53978.06 88888.00 2008-06-02 09:55:20.907 154 17449.77 45.81 53978.06 88888.00 2008-06-02 09:55:21.407 154 17449.84 45.86 53978.18 88888.00 2008-06-02 09:55:21.907 154 17449.78 45.77 53978.15 88888.00 2008-06-02 09:55:22.407 154 17449.74 45.79 53978.09 88888.00 2008-06-02 09:55:22.907 154 17449.82 45.81 53978.14 88888.00 2008-06-02 09:55:23.407 154 17449.90 45.81 53978.24 88888.00 2008-06-02 09:55:23.907 154 17449.96 45.82 53978.24 88888.00 2008-06-02 09:55:24.407 154 17449.94 45.84 53978.18 88888.00 2008-06-02 09:55:24.907 154 17449.90 45.83 53978.17 88888.00 2008-06-02 09:55:25.407 154 17449.96 45.74 53978.15 88888.00 2008-06-02 09:55:25.907 154 17449.97 45.75 53978.17 88888.00 2008-06-02 09:55:26.407 154 17449.94 45.76 53978.18 88888.00 2008-06-02 09:55:26.907 154 17449.84 45.68 53978.19 88888.00 2008-06-02 09:55:27.407 154 17449.80 45.59 53978.26 88888.00 2008-06-02 09:55:27.907 154 17449.87 45.68 53978.28 88888.00 2008-06-02 09:55:28.407 154 17449.86 45.70 53978.32 88888.00 2008-06-02 09:55:28.907 154 17449.84 45.68 53978.28 88888.00 2008-06-02 09:55:29.407 154 17449.91 45.65 53978.28 88888.00 2008-06-02 09:55:29.907 154 17449.91 45.58 53978.28 88888.00 2008-06-02 09:55:30.407 154 17449.92 45.52 53978.24 88888.00 2008-06-02 09:55:30.907 154 17449.89 45.62 53978.16 88888.00 2008-06-02 09:55:31.407 154 17449.91 45.59 53978.18 88888.00 2008-06-02 09:55:31.907 154 17449.94 45.59 53978.24 88888.00 2008-06-02 09:55:32.407 154 17449.89 45.59 53978.26 88888.00 2008-06-02 09:55:32.907 154 17449.87 45.55 53978.26 88888.00 2008-06-02 09:55:33.407 154 17449.98 45.47 53978.25 88888.00 2008-06-02 09:55:33.907 154 17449.95 45.48 53978.26 88888.00 2008-06-02 09:55:34.407 154 17449.92 45.59 53978.14 88888.00 2008-06-02 09:55:34.907 154 17449.84 45.63 53978.14 88888.00 2008-06-02 09:55:35.407 154 17449.92 45.60 53978.07 88888.00 2008-06-02 09:55:35.907 154 17450.00 45.64 53978.14 88888.00 2008-06-02 09:55:36.407 154 17449.99 45.65 53978.18 88888.00 2008-06-02 09:55:36.907 154 17449.97 45.58 53978.12 88888.00 2008-06-02 09:55:37.407 154 17449.92 45.50 53978.06 88888.00 2008-06-02 09:55:37.907 154 17449.98 45.55 53978.11 88888.00 2008-06-02 09:55:38.407 154 17450.01 45.47 53978.19 88888.00 2008-06-02 09:55:38.907 154 17449.97 45.47 53978.13 88888.00 2008-06-02 09:55:39.407 154 17449.97 45.46 53978.19 88888.00 2008-06-02 09:55:39.907 154 17449.92 45.44 53978.34 88888.00 2008-06-02 09:55:40.407 154 17449.96 45.39 53978.28 88888.00 2008-06-02 09:55:40.907 154 17449.88 45.39 53978.21 88888.00 2008-06-02 09:55:41.407 154 17449.95 45.40 53978.15 88888.00 2008-06-02 09:55:41.907 154 17450.04 45.45 53978.16 88888.00 2008-06-02 09:55:42.407 154 17450.06 45.39 53978.28 88888.00 2008-06-02 09:55:42.907 154 17450.00 45.35 53978.39 88888.00 2008-06-02 09:55:43.407 154 17449.97 45.33 53978.36 88888.00 2008-06-02 09:55:43.907 154 17449.96 45.37 53978.35 88888.00 2008-06-02 09:55:44.407 154 17450.06 45.38 53978.27 88888.00 2008-06-02 09:55:44.907 154 17450.02 45.35 53978.25 88888.00 2008-06-02 09:55:45.407 154 17449.97 45.34 53978.26 88888.00 2008-06-02 09:55:45.907 154 17450.05 45.35 53978.23 88888.00 2008-06-02 09:55:46.407 154 17450.06 45.33 53978.27 88888.00 2008-06-02 09:55:46.907 154 17450.00 45.31 53978.21 88888.00 2008-06-02 09:55:47.407 154 17449.94 45.34 53978.28 88888.00 2008-06-02 09:55:47.907 154 17449.92 45.38 53978.29 88888.00 2008-06-02 09:55:48.407 154 17449.87 45.38 53978.35 88888.00 2008-06-02 09:55:48.907 154 17449.86 45.43 53978.34 88888.00 2008-06-02 09:55:49.407 154 17449.86 45.39 53978.32 88888.00 2008-06-02 09:55:49.907 154 17449.87 45.29 53978.23 88888.00 2008-06-02 09:55:50.407 154 17449.90 45.28 53978.22 88888.00 2008-06-02 09:55:50.907 154 17449.89 45.24 53978.14 88888.00 2008-06-02 09:55:51.407 154 17449.98 45.19 53978.12 88888.00 2008-06-02 09:55:51.907 154 17450.01 45.16 53978.16 88888.00 2008-06-02 09:55:52.407 154 17449.96 45.15 53978.22 88888.00 2008-06-02 09:55:52.907 154 17449.88 45.16 53978.17 88888.00 2008-06-02 09:55:53.407 154 17449.86 45.21 53978.15 88888.00 2008-06-02 09:55:53.907 154 17449.84 45.23 53978.18 88888.00 2008-06-02 09:55:54.407 154 17449.87 45.24 53978.19 88888.00 2008-06-02 09:55:54.907 154 17450.00 45.25 53978.17 88888.00 2008-06-02 09:55:55.407 154 17450.04 45.25 53978.25 88888.00 2008-06-02 09:55:55.907 154 17449.97 45.24 53978.27 88888.00 2008-06-02 09:55:56.407 154 17449.94 45.24 53978.28 88888.00 2008-06-02 09:55:56.907 154 17449.84 45.23 53978.36 88888.00 2008-06-02 09:55:57.407 154 17449.82 45.19 53978.41 88888.00 2008-06-02 09:55:57.907 154 17449.88 45.17 53978.38 88888.00 2008-06-02 09:55:58.407 154 17449.92 45.17 53978.30 88888.00 2008-06-02 09:55:58.907 154 17449.90 45.18 53978.37 88888.00 2008-06-02 09:55:59.407 154 17449.85 45.19 53978.45 88888.00 2008-06-02 09:55:59.907 154 17449.88 45.18 53978.38 88888.00 2008-06-02 09:56:00.407 154 17449.82 45.15 53978.38 88888.00 2008-06-02 09:56:00.907 154 17449.84 45.17 53978.36 88888.00 2008-06-02 09:56:01.407 154 17449.90 45.21 53978.41 88888.00 2008-06-02 09:56:01.907 154 17449.85 45.21 53978.39 88888.00 2008-06-02 09:56:02.407 154 17449.78 45.16 53978.27 88888.00 2008-06-02 09:56:02.907 154 17449.76 45.10 53978.35 88888.00 2008-06-02 09:56:03.407 154 17449.78 45.10 53978.36 88888.00 2008-06-02 09:56:03.907 154 17449.79 45.20 53978.33 88888.00 2008-06-02 09:56:04.407 154 17449.78 45.24 53978.36 88888.00 2008-06-02 09:56:04.907 154 17449.78 45.21 53978.40 88888.00 2008-06-02 09:56:05.407 154 17449.75 45.27 53978.35 88888.00 2008-06-02 09:56:05.907 154 17449.76 45.27 53978.32 88888.00 2008-06-02 09:56:06.407 154 17449.80 45.23 53978.37 88888.00 2008-06-02 09:56:06.907 154 17449.77 45.25 53978.41 88888.00 2008-06-02 09:56:07.407 154 17449.71 45.23 53978.38 88888.00 2008-06-02 09:56:07.907 154 17449.75 45.27 53978.33 88888.00 2008-06-02 09:56:08.407 154 17449.79 45.27 53978.30 88888.00 2008-06-02 09:56:08.907 154 17449.85 45.30 53978.35 88888.00 2008-06-02 09:56:09.407 154 17449.79 45.28 53978.33 88888.00 2008-06-02 09:56:09.907 154 17449.70 45.28 53978.33 88888.00 2008-06-02 09:56:10.407 154 17449.74 45.26 53978.35 88888.00 2008-06-02 09:56:10.907 154 17449.76 45.21 53978.32 88888.00 2008-06-02 09:56:11.407 154 17449.79 45.25 53978.29 88888.00 2008-06-02 09:56:11.907 154 17449.77 45.24 53978.33 88888.00 2008-06-02 09:56:12.407 154 17449.74 45.27 53978.35 88888.00 2008-06-02 09:56:12.907 154 17449.80 45.30 53978.39 88888.00 2008-06-02 09:56:13.407 154 17449.76 45.27 53978.36 88888.00 2008-06-02 09:56:13.907 154 17449.71 45.20 53978.25 88888.00 2008-06-02 09:56:14.407 154 17449.75 45.21 53978.22 88888.00 2008-06-02 09:56:14.907 154 17449.78 45.28 53978.24 88888.00 2008-06-02 09:56:15.407 154 17449.79 45.28 53978.34 88888.00 2008-06-02 09:56:15.907 154 17449.79 45.25 53978.29 88888.00 2008-06-02 09:56:16.407 154 17449.84 45.25 53978.40 88888.00 2008-06-02 09:56:16.907 154 17449.77 45.26 53978.32 88888.00 2008-06-02 09:56:17.407 154 17449.78 45.30 53978.26 88888.00 2008-06-02 09:56:17.907 154 17449.82 45.29 53978.22 88888.00 2008-06-02 09:56:18.407 154 17449.80 45.29 53978.22 88888.00 2008-06-02 09:56:18.907 154 17449.75 45.19 53978.22 88888.00 2008-06-02 09:56:19.407 154 17449.74 45.24 53978.36 88888.00 2008-06-02 09:56:19.907 154 17449.78 45.35 53978.39 88888.00 2008-06-02 09:56:20.407 154 17449.77 45.44 53978.34 88888.00 2008-06-02 09:56:20.907 154 17449.87 45.38 53978.30 88888.00 2008-06-02 09:56:21.407 154 17449.87 45.29 53978.32 88888.00 2008-06-02 09:56:21.907 154 17449.85 45.34 53978.33 88888.00 2008-06-02 09:56:22.407 154 17449.80 45.42 53978.32 88888.00 2008-06-02 09:56:22.907 154 17449.75 45.40 53978.30 88888.00 2008-06-02 09:56:23.407 154 17449.80 45.39 53978.35 88888.00 2008-06-02 09:56:23.907 154 17449.81 45.40 53978.45 88888.00 2008-06-02 09:56:24.407 154 17449.87 45.46 53978.45 88888.00 2008-06-02 09:56:24.907 154 17449.87 45.48 53978.38 88888.00 2008-06-02 09:56:25.407 154 17449.91 45.42 53978.30 88888.00 2008-06-02 09:56:25.907 154 17449.94 45.39 53978.33 88888.00 2008-06-02 09:56:26.407 154 17449.91 45.43 53978.36 88888.00 2008-06-02 09:56:26.907 154 17449.91 45.48 53978.32 88888.00 2008-06-02 09:56:27.407 154 17449.90 45.48 53978.34 88888.00 2008-06-02 09:56:27.907 154 17449.88 45.47 53978.32 88888.00 2008-06-02 09:56:28.407 154 17449.94 45.45 53978.29 88888.00 2008-06-02 09:56:28.907 154 17449.90 45.40 53978.29 88888.00 2008-06-02 09:56:29.407 154 17449.91 45.38 53978.38 88888.00 2008-06-02 09:56:29.907 154 17449.87 45.47 53978.50 88888.00 2008-06-02 09:56:30.407 154 17449.82 45.48 53978.46 88888.00 2008-06-02 09:56:30.907 154 17449.82 45.48 53978.41 88888.00 2008-06-02 09:56:31.407 154 17449.86 45.53 53978.43 88888.00 2008-06-02 09:56:31.907 154 17449.82 45.52 53978.51 88888.00 2008-06-02 09:56:32.407 154 17449.95 45.53 53978.51 88888.00 2008-06-02 09:56:32.907 154 17449.92 45.50 53978.47 88888.00 2008-06-02 09:56:33.407 154 17449.94 45.54 53978.47 88888.00 2008-06-02 09:56:33.907 154 17449.96 45.59 53978.47 88888.00 2008-06-02 09:56:34.407 154 17449.98 45.54 53978.43 88888.00 2008-06-02 09:56:34.907 154 17450.04 45.49 53978.36 88888.00 2008-06-02 09:56:35.407 154 17449.98 45.48 53978.45 88888.00 2008-06-02 09:56:35.907 154 17449.99 45.40 53978.37 88888.00 2008-06-02 09:56:36.407 154 17450.07 45.38 53978.35 88888.00 2008-06-02 09:56:36.907 154 17450.09 45.37 53978.41 88888.00 2008-06-02 09:56:37.407 154 17450.09 45.36 53978.40 88888.00 2008-06-02 09:56:37.907 154 17450.11 45.39 53978.47 88888.00 2008-06-02 09:56:38.407 154 17450.12 45.43 53978.49 88888.00 2008-06-02 09:56:38.907 154 17450.08 45.39 53978.36 88888.00 2008-06-02 09:56:39.407 154 17450.02 45.29 53978.35 88888.00 2008-06-02 09:56:39.907 154 17449.98 45.36 53978.36 88888.00 2008-06-02 09:56:40.407 154 17450.07 45.36 53978.35 88888.00 2008-06-02 09:56:40.907 154 17450.10 45.38 53978.26 88888.00 2008-06-02 09:56:41.407 154 17450.09 45.37 53978.26 88888.00 2008-06-02 09:56:41.907 154 17450.11 45.39 53978.30 88888.00 2008-06-02 09:56:42.407 154 17450.21 45.34 53978.26 88888.00 2008-06-02 09:56:42.907 154 17450.21 45.31 53978.23 88888.00 2008-06-02 09:56:43.407 154 17450.20 45.25 53978.23 88888.00 2008-06-02 09:56:43.907 154 17450.17 45.23 53978.36 88888.00 2008-06-02 09:56:44.404 154 17450.20 45.26 53978.32 88888.00 2008-06-02 09:56:44.904 154 17450.12 45.21 53978.27 88888.00 2008-06-02 09:56:45.404 154 17450.09 45.23 53978.26 88888.00 2008-06-02 09:56:45.904 154 17450.10 45.33 53978.36 88888.00 2008-06-02 09:56:46.404 154 17450.08 45.33 53978.40 88888.00 2008-06-02 09:56:46.904 154 17450.13 45.31 53978.49 88888.00 2008-06-02 09:56:47.404 154 17450.18 45.19 53978.49 88888.00 2008-06-02 09:56:47.904 154 17450.12 45.20 53978.47 88888.00 2008-06-02 09:56:48.404 154 17450.13 45.25 53978.26 88888.00 2008-06-02 09:56:48.904 154 17450.12 45.25 53978.18 88888.00 2008-06-02 09:56:49.404 154 17450.11 45.21 53978.19 88888.00 2008-06-02 09:56:49.904 154 17450.09 45.15 53978.27 88888.00 2008-06-02 09:56:50.404 154 17450.18 45.13 53978.24 88888.00 2008-06-02 09:56:50.904 154 17450.15 45.11 53978.26 88888.00 2008-06-02 09:56:51.404 154 17450.18 45.05 53978.23 88888.00 2008-06-02 09:56:51.904 154 17450.26 45.13 53978.37 88888.00 2008-06-02 09:56:52.404 154 17450.23 45.17 53978.48 88888.00 2008-06-02 09:56:52.904 154 17450.32 45.16 53978.52 88888.00 2008-06-02 09:56:53.404 154 17450.29 45.17 53978.56 88888.00 2008-06-02 09:56:53.904 154 17450.26 45.14 53978.50 88888.00 2008-06-02 09:56:54.404 154 17450.19 45.05 53978.46 88888.00 2008-06-02 09:56:54.904 154 17450.25 44.98 53978.46 88888.00 2008-06-02 09:56:55.404 154 17450.37 45.01 53978.40 88888.00 2008-06-02 09:56:55.904 154 17450.40 44.97 53978.38 88888.00 2008-06-02 09:56:56.404 154 17450.35 45.01 53978.36 88888.00 2008-06-02 09:56:56.904 154 17450.33 45.06 53978.39 88888.00 2008-06-02 09:56:57.404 154 17450.27 44.99 53978.39 88888.00 2008-06-02 09:56:57.904 154 17450.27 44.96 53978.39 88888.00 2008-06-02 09:56:58.404 154 17450.32 44.97 53978.38 88888.00 2008-06-02 09:56:58.904 154 17450.27 44.96 53978.33 88888.00 2008-06-02 09:56:59.404 154 17450.23 44.87 53978.34 88888.00 2008-06-02 09:56:59.904 154 17450.20 44.96 53978.34 88888.00 2008-06-02 09:57:00.404 154 17450.12 44.88 53978.38 88888.00 2008-06-02 09:57:00.904 154 17450.19 44.87 53978.37 88888.00 2008-06-02 09:57:01.404 154 17450.26 44.90 53978.35 88888.00 2008-06-02 09:57:01.904 154 17450.27 44.84 53978.37 88888.00 2008-06-02 09:57:02.404 154 17450.18 44.80 53978.43 88888.00 2008-06-02 09:57:02.904 154 17450.17 44.86 53978.45 88888.00 2008-06-02 09:57:03.404 154 17450.19 44.84 53978.45 88888.00 2008-06-02 09:57:03.904 154 17450.21 44.81 53978.50 88888.00 2008-06-02 09:57:04.404 154 17450.17 44.77 53978.56 88888.00 2008-06-02 09:57:04.904 154 17450.21 44.77 53978.58 88888.00 2008-06-02 09:57:05.404 154 17450.09 44.74 53978.61 88888.00 2008-06-02 09:57:05.904 154 17450.09 44.75 53978.62 88888.00 2008-06-02 09:57:06.404 154 17450.20 44.65 53978.62 88888.00 2008-06-02 09:57:06.904 154 17450.19 44.70 53978.49 88888.00 2008-06-02 09:57:07.404 154 17450.15 44.68 53978.44 88888.00 2008-06-02 09:57:07.904 154 17450.15 44.71 53978.45 88888.00 2008-06-02 09:57:08.404 154 17450.07 44.74 53978.43 88888.00 2008-06-02 09:57:08.904 154 17450.07 44.78 53978.39 88888.00 2008-06-02 09:57:09.404 154 17450.09 44.78 53978.24 88888.00 2008-06-02 09:57:09.904 154 17450.02 44.68 53978.27 88888.00 2008-06-02 09:57:10.404 154 17449.99 44.70 53978.36 88888.00 2008-06-02 09:57:10.904 154 17449.98 44.78 53978.37 88888.00 2008-06-02 09:57:11.404 154 17449.92 44.79 53978.47 88888.00 2008-06-02 09:57:11.904 154 17449.89 44.76 53978.49 88888.00 2008-06-02 09:57:12.404 154 17449.86 44.75 53978.44 88888.00 2008-06-02 09:57:12.904 154 17449.90 44.77 53978.38 88888.00 2008-06-02 09:57:13.404 154 17449.96 44.79 53978.50 88888.00 2008-06-02 09:57:13.904 154 17449.85 44.75 53978.47 88888.00 2008-06-02 09:57:14.404 154 17449.86 44.75 53978.44 88888.00 2008-06-02 09:57:14.904 154 17449.90 44.79 53978.39 88888.00 2008-06-02 09:57:15.404 154 17449.95 44.81 53978.45 88888.00 2008-06-02 09:57:15.904 154 17449.98 44.80 53978.48 88888.00 2008-06-02 09:57:16.404 154 17450.01 44.77 53978.44 88888.00 2008-06-02 09:57:16.904 154 17450.00 44.76 53978.38 88888.00 2008-06-02 09:57:17.404 154 17450.00 44.81 53978.40 88888.00 2008-06-02 09:57:17.904 154 17449.97 44.85 53978.45 88888.00 2008-06-02 09:57:18.404 154 17449.86 44.85 53978.49 88888.00 2008-06-02 09:57:18.904 154 17449.87 44.90 53978.51 88888.00 2008-06-02 09:57:19.404 154 17449.82 44.80 53978.54 88888.00 2008-06-02 09:57:19.904 154 17449.77 44.81 53978.49 88888.00 2008-06-02 09:57:20.404 154 17449.81 44.84 53978.44 88888.00 2008-06-02 09:57:20.904 154 17449.76 44.88 53978.45 88888.00 2008-06-02 09:57:21.404 154 17449.76 44.90 53978.50 88888.00 2008-06-02 09:57:21.904 154 17449.82 44.85 53978.49 88888.00 2008-06-02 09:57:22.404 154 17449.91 44.79 53978.47 88888.00 2008-06-02 09:57:22.904 154 17449.91 44.80 53978.48 88888.00 2008-06-02 09:57:23.404 154 17449.88 44.79 53978.50 88888.00 2008-06-02 09:57:23.904 154 17449.91 44.80 53978.58 88888.00 2008-06-02 09:57:24.404 154 17449.94 44.81 53978.59 88888.00 2008-06-02 09:57:24.904 154 17449.90 44.84 53978.62 88888.00 2008-06-02 09:57:25.404 154 17449.90 44.78 53978.71 88888.00 2008-06-02 09:57:25.904 154 17449.96 44.78 53978.67 88888.00 2008-06-02 09:57:26.404 154 17449.87 44.78 53978.70 88888.00 2008-06-02 09:57:26.904 154 17449.82 44.80 53978.65 88888.00 2008-06-02 09:57:27.404 154 17449.89 44.74 53978.68 88888.00 2008-06-02 09:57:27.904 154 17449.92 44.75 53978.71 88888.00 2008-06-02 09:57:28.404 154 17449.91 44.76 53978.67 88888.00 2008-06-02 09:57:28.904 154 17449.89 44.84 53978.65 88888.00 2008-06-02 09:57:29.404 154 17449.92 44.85 53978.68 88888.00 2008-06-02 09:57:29.904 154 17450.02 44.77 53978.68 88888.00 2008-06-02 09:57:30.404 154 17450.00 44.71 53978.70 88888.00 2008-06-02 09:57:30.904 154 17449.96 44.77 53978.69 88888.00 2008-06-02 09:57:31.404 154 17449.94 44.84 53978.65 88888.00 2008-06-02 09:57:31.904 154 17449.97 44.90 53978.62 88888.00 2008-06-02 09:57:32.404 154 17449.92 44.92 53978.57 88888.00 2008-06-02 09:57:32.904 154 17449.98 44.90 53978.61 88888.00 2008-06-02 09:57:33.404 154 17449.96 44.79 53978.56 88888.00 2008-06-02 09:57:33.904 154 17450.01 44.78 53978.51 88888.00 2008-06-02 09:57:34.404 154 17450.09 44.78 53978.59 88888.00 2008-06-02 09:57:34.904 154 17450.05 44.81 53978.71 88888.00 2008-06-02 09:57:35.404 154 17450.06 44.81 53978.70 88888.00 2008-06-02 09:57:35.904 154 17450.09 44.77 53978.72 88888.00 2008-06-02 09:57:36.404 154 17450.05 44.76 53978.80 88888.00 2008-06-02 09:57:36.904 154 17450.04 44.81 53978.77 88888.00 2008-06-02 09:57:37.404 154 17450.00 44.71 53978.61 88888.00 2008-06-02 09:57:37.904 154 17449.95 44.66 53978.57 88888.00 2008-06-02 09:57:38.404 154 17449.94 44.74 53978.74 88888.00 2008-06-02 09:57:38.904 154 17449.94 44.78 53978.71 88888.00 2008-06-02 09:57:39.404 154 17449.97 44.79 53978.72 88888.00 2008-06-02 09:57:39.904 154 17450.00 44.76 53978.77 88888.00 2008-06-02 09:57:40.404 154 17450.01 44.78 53978.77 88888.00 2008-06-02 09:57:40.904 154 17449.95 44.82 53978.73 88888.00 2008-06-02 09:57:41.404 154 17449.91 44.75 53978.72 88888.00 2008-06-02 09:57:41.904 154 17449.95 44.71 53978.79 88888.00 2008-06-02 09:57:42.404 154 17449.96 44.69 53978.90 88888.00 2008-06-02 09:57:42.904 154 17449.98 44.64 53978.86 88888.00 2008-06-02 09:57:43.404 154 17450.04 44.69 53978.77 88888.00 2008-06-02 09:57:43.904 154 17449.99 44.79 53978.69 88888.00 2008-06-02 09:57:44.404 154 17449.99 44.76 53978.65 88888.00 2008-06-02 09:57:44.904 154 17450.02 44.71 53978.65 88888.00 2008-06-02 09:57:45.404 154 17450.06 44.70 53978.68 88888.00 2008-06-02 09:57:45.904 154 17450.08 44.70 53978.77 88888.00 2008-06-02 09:57:46.404 154 17450.16 44.77 53978.79 88888.00 2008-06-02 09:57:46.904 154 17450.25 44.81 53978.79 88888.00 2008-06-02 09:57:47.404 154 17450.22 44.79 53978.75 88888.00 2008-06-02 09:57:47.904 154 17450.23 44.77 53978.80 88888.00 2008-06-02 09:57:48.404 154 17450.27 44.78 53978.74 88888.00 2008-06-02 09:57:48.904 154 17450.28 44.84 53978.62 88888.00 2008-06-02 09:57:49.404 154 17450.38 44.84 53978.66 88888.00 2008-06-02 09:57:49.904 154 17450.33 44.78 53978.78 88888.00 2008-06-02 09:57:50.404 154 17450.37 44.81 53978.84 88888.00 2008-06-02 09:57:50.904 154 17450.36 44.79 53978.80 88888.00 2008-06-02 09:57:51.404 154 17450.26 44.76 53978.81 88888.00 2008-06-02 09:57:51.904 154 17450.28 44.72 53978.74 88888.00 2008-06-02 09:57:52.404 154 17450.35 44.79 53978.70 88888.00 2008-06-02 09:57:52.904 154 17450.37 44.74 53978.72 88888.00 2008-06-02 09:57:53.404 154 17450.42 44.67 53978.62 88888.00 2008-06-02 09:57:53.904 154 17450.37 44.66 53978.65 88888.00 2008-06-02 09:57:54.404 154 17450.40 44.62 53978.65 88888.00 2008-06-02 09:57:54.904 154 17450.42 44.61 53978.58 88888.00 2008-06-02 09:57:55.404 154 17450.46 44.62 53978.68 88888.00 2008-06-02 09:57:55.904 154 17450.37 44.55 53978.69 88888.00 2008-06-02 09:57:56.404 154 17450.40 44.48 53978.71 88888.00 2008-06-02 09:57:56.904 154 17450.37 44.48 53978.73 88888.00 2008-06-02 09:57:57.404 154 17450.36 44.50 53978.68 88888.00 2008-06-02 09:57:57.904 154 17450.40 44.59 53978.58 88888.00 2008-06-02 09:57:58.404 154 17450.46 44.67 53978.62 88888.00 2008-06-02 09:57:58.904 154 17450.47 44.64 53978.59 88888.00 2008-06-02 09:57:59.404 154 17450.41 44.59 53978.60 88888.00 2008-06-02 09:57:59.904 154 17450.51 44.58 53978.74 88888.00 2008-06-02 09:58:00.404 154 17450.57 44.49 53978.75 88888.00 2008-06-02 09:58:00.904 154 17450.51 44.42 53978.66 88888.00 2008-06-02 09:58:01.404 154 17450.51 44.38 53978.69 88888.00 2008-06-02 09:58:01.904 154 17450.48 44.33 53978.73 88888.00 2008-06-02 09:58:02.404 154 17450.47 44.38 53978.72 88888.00 2008-06-02 09:58:02.904 154 17450.52 44.45 53978.69 88888.00 2008-06-02 09:58:03.404 154 17450.59 44.38 53978.73 88888.00 2008-06-02 09:58:03.904 154 17450.53 44.37 53978.65 88888.00 2008-06-02 09:58:04.404 154 17450.56 44.31 53978.55 88888.00 2008-06-02 09:58:04.904 154 17450.56 44.29 53978.48 88888.00 2008-06-02 09:58:05.404 154 17450.59 44.26 53978.54 88888.00 2008-06-02 09:58:05.904 154 17450.59 44.23 53978.56 88888.00 2008-06-02 09:58:06.404 154 17450.53 44.25 53978.56 88888.00 2008-06-02 09:58:06.904 154 17450.58 44.25 53978.59 88888.00 2008-06-02 09:58:07.404 154 17450.66 44.23 53978.62 88888.00 2008-06-02 09:58:07.904 154 17450.64 44.28 53978.68 88888.00 2008-06-02 09:58:08.404 154 17450.62 44.22 53978.77 88888.00 2008-06-02 09:58:08.904 154 17450.70 44.19 53978.73 88888.00 2008-06-02 09:58:09.404 154 17450.63 44.14 53978.68 88888.00 2008-06-02 09:58:09.904 154 17450.63 44.13 53978.69 88888.00 2008-06-02 09:58:10.404 154 17450.70 44.17 53978.77 88888.00 2008-06-02 09:58:10.904 154 17450.63 44.22 53978.83 88888.00 2008-06-02 09:58:11.404 154 17450.59 44.23 53978.73 88888.00 2008-06-02 09:58:11.904 154 17450.68 44.19 53978.61 88888.00 2008-06-02 09:58:12.404 154 17450.66 44.17 53978.62 88888.00 2008-06-02 09:58:12.904 154 17450.62 44.17 53978.77 88888.00 2008-06-02 09:58:13.404 154 17450.62 44.14 53978.78 88888.00 2008-06-02 09:58:13.904 154 17450.57 44.17 53978.72 88888.00 2008-06-02 09:58:14.404 154 17450.52 44.12 53978.77 88888.00 2008-06-02 09:58:14.904 154 17450.55 44.09 53978.84 88888.00 2008-06-02 09:58:15.404 154 17450.60 44.11 53978.89 88888.00 2008-06-02 09:58:15.904 154 17450.59 43.98 53978.81 88888.00 2008-06-02 09:58:16.404 154 17450.60 43.93 53978.77 88888.00 2008-06-02 09:58:16.904 154 17450.58 43.94 53978.78 88888.00 2008-06-02 09:58:17.404 154 17450.47 43.96 53978.82 88888.00 2008-06-02 09:58:17.904 154 17450.43 43.97 53978.79 88888.00 2008-06-02 09:58:18.404 154 17450.41 43.97 53978.67 88888.00 2008-06-02 09:58:18.904 154 17450.39 43.93 53978.62 88888.00 2008-06-02 09:58:19.404 154 17450.45 43.91 53978.66 88888.00 2008-06-02 09:58:19.904 154 17450.53 43.90 53978.63 88888.00 2008-06-02 09:58:20.404 154 17450.45 43.92 53978.66 88888.00 2008-06-02 09:58:20.904 154 17450.37 43.89 53978.73 88888.00 2008-06-02 09:58:21.404 154 17450.45 43.87 53978.74 88888.00 2008-06-02 09:58:21.904 154 17450.41 43.88 53978.70 88888.00 2008-06-02 09:58:22.404 154 17450.35 43.87 53978.68 88888.00 2008-06-02 09:58:22.904 154 17450.43 43.87 53978.77 88888.00 2008-06-02 09:58:23.404 154 17450.36 43.84 53978.79 88888.00 2008-06-02 09:58:23.904 154 17450.32 43.86 53978.80 88888.00 2008-06-02 09:58:24.404 154 17450.28 43.91 53978.84 88888.00 2008-06-02 09:58:24.904 154 17450.29 43.86 53978.84 88888.00 2008-06-02 09:58:25.404 154 17450.28 43.90 53978.78 88888.00 2008-06-02 09:58:25.904 154 17450.36 43.88 53978.71 88888.00 2008-06-02 09:58:26.404 154 17450.32 43.82 53978.73 88888.00 2008-06-02 09:58:26.904 154 17450.25 43.78 53978.74 88888.00 2008-06-02 09:58:27.404 154 17450.18 43.79 53978.86 88888.00 2008-06-02 09:58:27.904 154 17450.15 43.81 53978.81 88888.00 2008-06-02 09:58:28.404 154 17450.16 43.72 53978.79 88888.00 2008-06-02 09:58:28.904 154 17450.23 43.69 53978.85 88888.00 2008-06-02 09:58:29.404 154 17450.32 43.75 53978.96 88888.00 2008-06-02 09:58:29.904 154 17450.31 43.79 53978.90 88888.00 2008-06-02 09:58:30.404 154 17450.36 43.82 53978.81 88888.00 2008-06-02 09:58:30.904 154 17450.30 43.80 53978.77 88888.00 2008-06-02 09:58:31.404 154 17450.20 43.79 53978.83 88888.00 2008-06-02 09:58:31.904 154 17450.23 43.88 53978.79 88888.00 2008-06-02 09:58:32.404 154 17450.18 43.86 53978.78 88888.00 2008-06-02 09:58:32.904 154 17450.19 43.82 53978.82 88888.00 2008-06-02 09:58:33.404 154 17450.20 43.77 53978.85 88888.00 2008-06-02 09:58:33.904 154 17450.18 43.81 53978.91 88888.00 2008-06-02 09:58:34.404 154 17450.15 43.90 53978.94 88888.00 2008-06-02 09:58:34.904 154 17450.12 43.99 53978.88 88888.00 2008-06-02 09:58:35.404 154 17450.11 43.99 53978.90 88888.00 2008-06-02 09:58:35.904 154 17450.09 43.94 53978.85 88888.00 2008-06-02 09:58:36.404 154 17450.15 43.94 53978.79 88888.00 2008-06-02 09:58:36.904 154 17450.13 43.92 53978.78 88888.00 2008-06-02 09:58:37.404 154 17450.05 43.94 53978.89 88888.00 2008-06-02 09:58:37.904 154 17450.06 43.96 53978.82 88888.00 2008-06-02 09:58:38.404 154 17450.10 43.90 53978.83 88888.00 2008-06-02 09:58:38.904 154 17450.15 43.86 53978.89 88888.00 2008-06-02 09:58:39.404 154 17450.15 43.97 53978.89 88888.00 2008-06-02 09:58:39.904 154 17450.13 44.00 53978.89 88888.00 2008-06-02 09:58:40.404 154 17450.13 43.97 53978.92 88888.00 2008-06-02 09:58:40.904 154 17450.07 44.01 53978.93 88888.00 2008-06-02 09:58:41.404 154 17450.07 44.03 53978.84 88888.00 2008-06-02 09:58:41.904 154 17450.06 43.97 53978.94 88888.00 2008-06-02 09:58:42.404 154 17450.00 44.00 53979.04 88888.00 2008-06-02 09:58:42.904 154 17450.01 43.99 53979.05 88888.00 2008-06-02 09:58:43.404 154 17449.91 43.92 53979.07 88888.00 2008-06-02 09:58:43.904 154 17449.89 44.00 53979.01 88888.00 2008-06-02 09:58:44.404 154 17449.98 44.03 53979.05 88888.00 2008-06-02 09:58:44.904 154 17450.05 44.01 53978.99 88888.00 2008-06-02 09:58:45.404 154 17449.95 44.03 53978.97 88888.00 2008-06-02 09:58:45.904 154 17450.00 44.09 53978.96 88888.00 2008-06-02 09:58:46.404 154 17450.10 44.14 53978.89 88888.00 2008-06-02 09:58:46.904 154 17450.09 44.17 53978.95 88888.00 2008-06-02 09:58:47.404 154 17450.01 44.14 53978.97 88888.00 2008-06-02 09:58:47.904 154 17449.99 44.11 53978.91 88888.00 2008-06-02 09:58:48.404 154 17449.97 44.04 53978.91 88888.00 2008-06-02 09:58:48.904 154 17450.02 44.04 53978.91 88888.00 2008-06-02 09:58:49.404 154 17450.06 44.02 53978.94 88888.00 2008-06-02 09:58:49.904 154 17449.98 44.06 53978.93 88888.00 2008-06-02 09:58:50.404 154 17449.96 44.12 53978.97 88888.00 2008-06-02 09:58:50.904 154 17449.97 44.22 53978.93 88888.00 2008-06-02 09:58:51.404 154 17450.05 44.25 53979.02 88888.00 2008-06-02 09:58:51.904 154 17450.01 44.29 53979.01 88888.00 2008-06-02 09:58:52.404 154 17449.91 44.28 53978.94 88888.00 2008-06-02 09:58:52.904 154 17449.99 44.28 53978.94 88888.00 2008-06-02 09:58:53.404 154 17450.01 44.21 53978.90 88888.00 2008-06-02 09:58:53.904 154 17450.06 44.10 53978.84 88888.00 2008-06-02 09:58:54.404 154 17450.07 44.16 53978.90 88888.00 2008-06-02 09:58:54.904 154 17450.01 44.17 53979.01 88888.00 2008-06-02 09:58:55.404 154 17450.08 44.22 53979.01 88888.00 2008-06-02 09:58:55.904 154 17450.06 44.26 53979.07 88888.00 2008-06-02 09:58:56.404 154 17450.06 44.20 53979.08 88888.00 2008-06-02 09:58:56.904 154 17450.01 44.22 53979.02 88888.00 2008-06-02 09:58:57.404 154 17450.01 44.23 53978.97 88888.00 2008-06-02 09:58:57.904 154 17450.09 44.29 53978.99 88888.00 2008-06-02 09:58:58.404 154 17450.07 44.31 53978.95 88888.00 2008-06-02 09:58:58.904 154 17450.05 44.27 53978.88 88888.00 2008-06-02 09:58:59.404 154 17450.00 44.27 53978.86 88888.00 2008-06-02 09:58:59.904 154 17449.94 44.30 53978.93 88888.00 2008-06-02 09:59:00.404 154 17449.91 44.28 53978.92 88888.00 2008-06-02 09:59:00.904 154 17449.90 44.20 53978.94 88888.00 2008-06-02 09:59:01.404 154 17449.92 44.16 53978.92 88888.00 2008-06-02 09:59:01.904 154 17450.00 44.17 53978.94 88888.00 2008-06-02 09:59:02.404 154 17450.08 44.18 53979.01 88888.00 2008-06-02 09:59:02.904 154 17450.00 44.14 53978.94 88888.00 2008-06-02 09:59:03.404 154 17449.91 44.17 53978.90 88888.00 2008-06-02 09:59:03.904 154 17449.95 44.17 53978.93 88888.00 2008-06-02 09:59:04.404 154 17449.99 44.20 53978.91 88888.00 2008-06-02 09:59:04.904 154 17449.96 44.22 53978.85 88888.00 2008-06-02 09:59:05.404 154 17450.01 44.18 53978.85 88888.00 2008-06-02 09:59:05.904 154 17450.00 44.09 53978.84 88888.00 2008-06-02 09:59:06.404 154 17449.98 44.09 53978.91 88888.00 2008-06-02 09:59:06.904 154 17450.13 44.22 53978.94 88888.00 2008-06-02 09:59:07.404 154 17450.15 44.20 53978.85 88888.00 2008-06-02 09:59:07.904 154 17450.08 44.21 53978.91 88888.00 2008-06-02 09:59:08.404 154 17450.07 44.22 53978.89 88888.00 2008-06-02 09:59:08.904 154 17450.05 44.22 53978.86 88888.00 2008-06-02 09:59:09.404 154 17450.17 44.22 53978.93 88888.00 2008-06-02 09:59:09.904 154 17450.16 44.21 53978.99 88888.00 2008-06-02 09:59:10.404 154 17450.17 44.09 53979.02 88888.00 2008-06-02 09:59:10.904 154 17450.19 44.16 53978.96 88888.00 2008-06-02 09:59:11.404 154 17450.15 44.12 53979.01 88888.00 2008-06-02 09:59:11.904 154 17450.10 44.12 53978.99 88888.00 2008-06-02 09:59:12.404 154 17450.11 44.13 53978.97 88888.00 2008-06-02 09:59:12.904 154 17450.15 44.16 53978.95 88888.00 2008-06-02 09:59:13.404 154 17450.06 44.14 53978.92 88888.00 2008-06-02 09:59:13.904 154 17450.00 44.17 53978.86 88888.00 2008-06-02 09:59:14.404 154 17449.97 44.13 53978.83 88888.00 2008-06-02 09:59:14.904 154 17450.00 44.09 53978.89 88888.00 2008-06-02 09:59:15.404 154 17450.07 44.08 53978.97 88888.00 2008-06-02 09:59:15.904 154 17450.01 44.09 53979.00 88888.00 2008-06-02 09:59:16.404 154 17450.09 44.11 53978.97 88888.00 2008-06-02 09:59:16.904 154 17450.18 44.08 53978.84 88888.00 2008-06-02 09:59:17.404 154 17450.11 44.06 53978.80 88888.00 2008-06-02 09:59:17.904 154 17450.02 44.02 53978.82 88888.00 2008-06-02 09:59:18.404 154 17450.02 44.06 53978.88 88888.00 2008-06-02 09:59:18.904 154 17450.10 44.06 53978.86 88888.00 2008-06-02 09:59:19.404 154 17450.10 44.04 53978.86 88888.00 2008-06-02 09:59:19.904 154 17450.09 44.02 53978.80 88888.00 2008-06-02 09:59:20.404 154 17450.00 44.02 53978.83 88888.00 2008-06-02 09:59:20.904 154 17449.97 44.01 53978.85 88888.00 2008-06-02 09:59:21.404 154 17449.96 44.06 53978.90 88888.00 2008-06-02 09:59:21.904 154 17449.99 44.02 53978.92 88888.00 2008-06-02 09:59:22.404 154 17450.05 44.07 53978.91 88888.00 2008-06-02 09:59:22.904 154 17450.01 44.04 53978.91 88888.00 2008-06-02 09:59:23.404 154 17449.99 44.06 53978.96 88888.00 2008-06-02 09:59:23.904 154 17450.01 44.11 53978.95 88888.00 2008-06-02 09:59:24.404 154 17450.02 44.08 53978.84 88888.00 2008-06-02 09:59:24.904 154 17449.91 44.14 53978.84 88888.00 2008-06-02 09:59:25.404 154 17449.92 44.10 53978.82 88888.00 2008-06-02 09:59:25.904 154 17449.88 44.08 53978.85 88888.00 2008-06-02 09:59:26.404 154 17449.89 44.09 53978.79 88888.00 2008-06-02 09:59:26.904 154 17449.97 44.07 53978.81 88888.00 2008-06-02 09:59:27.404 154 17449.96 44.08 53978.79 88888.00 2008-06-02 09:59:27.904 154 17450.00 44.10 53978.78 88888.00 2008-06-02 09:59:28.404 154 17450.02 44.02 53978.85 88888.00 2008-06-02 09:59:28.904 154 17449.94 43.97 53978.85 88888.00 2008-06-02 09:59:29.404 154 17449.97 44.00 53978.84 88888.00 2008-06-02 09:59:29.904 154 17449.92 44.09 53978.83 88888.00 2008-06-02 09:59:30.404 154 17449.86 44.10 53978.91 88888.00 2008-06-02 09:59:30.904 154 17449.86 44.13 53978.89 88888.00 2008-06-02 09:59:31.404 154 17449.92 44.12 53978.80 88888.00 2008-06-02 09:59:31.904 154 17449.89 44.12 53978.70 88888.00 2008-06-02 09:59:32.404 154 17449.95 44.11 53978.69 88888.00 2008-06-02 09:59:32.904 154 17449.92 44.08 53978.70 88888.00 2008-06-02 09:59:33.404 154 17449.86 44.07 53978.78 88888.00 2008-06-02 09:59:33.904 154 17449.87 44.13 53978.78 88888.00 2008-06-02 09:59:34.404 154 17449.90 44.20 53978.86 88888.00 2008-06-02 09:59:34.904 154 17449.80 44.18 53978.92 88888.00 2008-06-02 09:59:35.404 154 17449.78 44.16 53978.83 88888.00 2008-06-02 09:59:35.904 154 17449.86 44.14 53978.85 88888.00 2008-06-02 09:59:36.404 154 17449.76 44.06 53978.90 88888.00 2008-06-02 09:59:36.904 154 17449.79 44.08 53979.00 88888.00 2008-06-02 09:59:37.404 154 17449.85 44.14 53979.06 88888.00 2008-06-02 09:59:37.904 154 17449.91 44.13 53979.12 88888.00 2008-06-02 09:59:38.404 154 17449.85 44.17 53979.08 88888.00 2008-06-02 09:59:38.904 154 17449.78 44.21 53979.03 88888.00 2008-06-02 09:59:39.404 154 17449.78 44.19 53979.12 88888.00 2008-06-02 09:59:39.904 154 17449.75 44.16 53979.11 88888.00 2008-06-02 09:59:40.404 154 17449.74 44.14 53979.06 88888.00 2008-06-02 09:59:40.904 154 17449.75 44.20 53979.04 88888.00 2008-06-02 09:59:41.404 154 17449.71 44.22 53979.08 88888.00 2008-06-02 09:59:41.904 154 17449.57 44.17 53979.12 88888.00 2008-06-02 09:59:42.404 154 17449.58 44.25 53979.11 88888.00 2008-06-02 09:59:42.904 154 17449.54 44.31 53979.05 88888.00 2008-06-02 09:59:43.404 154 17449.49 44.39 53979.03 88888.00 2008-06-02 09:59:43.904 154 17449.58 44.33 53979.08 88888.00 2008-06-02 09:59:44.404 154 17449.64 44.33 53979.08 88888.00 2008-06-02 09:59:44.904 154 17449.66 44.30 53979.15 88888.00 2008-06-02 09:59:45.404 154 17449.71 44.31 53979.08 88888.00 2008-06-02 09:59:45.904 154 17449.74 44.35 53979.07 88888.00 2008-06-02 09:59:46.404 154 17449.77 44.35 53978.95 88888.00 2008-06-02 09:59:46.904 154 17449.75 44.32 53979.02 88888.00 2008-06-02 09:59:47.404 154 17449.75 44.32 53979.10 88888.00 2008-06-02 09:59:47.904 154 17449.62 44.33 53978.99 88888.00 2008-06-02 09:59:48.404 154 17449.59 44.42 53979.01 88888.00 2008-06-02 09:59:48.904 154 17449.60 44.48 53979.04 88888.00 2008-06-02 09:59:49.404 154 17449.60 44.45 53979.01 88888.00 2008-06-02 09:59:49.904 154 17449.57 44.41 53978.94 88888.00 2008-06-02 09:59:50.404 154 17449.53 44.39 53979.01 88888.00 2008-06-02 09:59:50.904 154 17449.51 44.47 53978.94 88888.00 2008-06-02 09:59:51.404 154 17449.51 44.47 53979.00 88888.00 2008-06-02 09:59:51.904 154 17449.55 44.46 53979.07 88888.00 2008-06-02 09:59:52.404 154 17449.58 44.41 53979.00 88888.00 2008-06-02 09:59:52.904 154 17449.56 44.40 53978.95 88888.00 2008-06-02 09:59:53.404 154 17449.58 44.38 53979.03 88888.00 2008-06-02 09:59:53.904 154 17449.59 44.45 53979.00 88888.00 2008-06-02 09:59:54.404 154 17449.58 44.46 53978.94 88888.00 2008-06-02 09:59:54.904 154 17449.54 44.39 53978.92 88888.00 2008-06-02 09:59:55.404 154 17449.58 44.46 53978.91 88888.00 2008-06-02 09:59:55.904 154 17449.58 44.39 53978.91 88888.00 2008-06-02 09:59:56.404 154 17449.58 44.38 53978.89 88888.00 2008-06-02 09:59:56.904 154 17449.64 44.38 53978.82 88888.00 2008-06-02 09:59:57.404 154 17449.55 44.28 53978.89 88888.00 2008-06-02 09:59:57.904 154 17449.55 44.30 53978.92 88888.00 2008-06-02 09:59:58.404 154 17449.65 44.28 53978.88 88888.00 2008-06-02 09:59:58.904 154 17449.65 44.25 53978.81 88888.00 2008-06-02 09:59:59.404 154 17449.58 44.21 53978.89 88888.00 2008-06-02 09:59:59.904 154 17449.65 44.30 53978.88 88888.00 2008-06-02 10:00:00.404 154 17449.66 44.32 53978.82 88888.00 2008-06-02 10:00:00.904 154 17449.62 44.33 53978.80 88888.00 2008-06-02 10:00:01.404 154 17449.65 44.38 53978.88 88888.00 2008-06-02 10:00:01.904 154 17449.68 44.41 53978.95 88888.00 2008-06-02 10:00:02.404 154 17449.60 44.43 53979.01 88888.00 2008-06-02 10:00:02.904 154 17449.64 44.38 53978.95 88888.00 2008-06-02 10:00:03.401 154 17449.70 44.33 53978.99 88888.00 2008-06-02 10:00:03.901 154 17449.67 44.35 53978.99 88888.00 2008-06-02 10:00:04.401 154 17449.65 44.35 53978.94 88888.00 2008-06-02 10:00:04.901 154 17449.57 44.35 53979.01 88888.00 2008-06-02 10:00:05.401 154 17449.61 44.38 53979.05 88888.00 2008-06-02 10:00:05.901 154 17449.67 44.36 53979.02 88888.00 2008-06-02 10:00:06.401 154 17449.70 44.37 53979.05 88888.00 2008-06-02 10:00:06.901 154 17449.58 44.39 53978.92 88888.00 2008-06-02 10:00:07.401 154 17449.57 44.41 53978.73 88888.00 2008-06-02 10:00:07.901 154 17449.65 44.36 53978.71 88888.00 2008-06-02 10:00:07.401 154 17449.70 44.30 53978.80 88888.00 2008-06-02 10:00:08.901 154 17449.70 44.36 53978.77 88888.00 2008-06-02 10:00:09.401 154 17449.61 44.41 53978.85 88888.00 2008-06-02 10:00:09.901 154 17449.56 44.43 53978.85 88888.00 2008-06-02 10:00:10.401 154 17449.55 44.48 53978.81 88888.00 2008-06-02 10:00:10.901 154 17449.56 44.46 53978.84 88888.00 2008-06-02 10:00:11.401 154 17449.64 44.41 53978.90 88888.00 2008-06-02 10:00:11.901 154 17449.56 44.48 53978.89 88888.00 2008-06-02 10:00:12.401 154 17449.50 44.45 53978.85 88888.00 2008-06-02 10:00:12.901 154 17449.54 44.40 53978.83 88888.00 2008-06-02 10:00:13.401 154 17449.54 44.43 53978.78 88888.00 2008-06-02 10:00:13.901 154 17449.60 44.52 53978.77 88888.00 2008-06-02 10:00:14.401 154 17449.56 44.41 53978.77 88888.00 2008-06-02 10:00:14.901 154 17449.51 44.38 53978.80 88888.00 2008-06-02 10:00:15.401 154 17449.47 44.32 53978.85 88888.00 2008-06-02 10:00:15.901 154 17449.43 44.35 53978.92 88888.00 2008-06-02 10:00:16.401 154 17449.45 44.33 53978.93 88888.00 2008-06-02 10:00:16.901 154 17449.43 44.21 53978.88 88888.00 2008-06-02 10:00:17.401 154 17449.45 44.19 53978.86 88888.00 2008-06-02 10:00:17.901 154 17449.39 44.25 53978.84 88888.00 2008-06-02 10:00:18.401 154 17449.33 44.30 53978.88 88888.00 2008-06-02 10:00:18.901 154 17449.38 44.28 53978.91 88888.00 2008-06-02 10:00:19.401 154 17449.45 44.29 53978.95 88888.00 2008-06-02 10:00:19.901 154 17449.46 44.29 53978.94 88888.00 2008-06-02 10:00:20.401 154 17449.46 44.23 53978.92 88888.00 2008-06-02 10:00:20.901 154 17449.41 44.16 53978.82 88888.00 2008-06-02 10:00:21.401 154 17449.43 44.14 53978.79 88888.00 2008-06-02 10:00:21.901 154 17449.39 44.19 53978.79 88888.00 2008-06-02 10:00:22.401 154 17449.28 44.23 53978.83 88888.00 2008-06-02 10:00:22.901 154 17449.36 44.26 53978.94 88888.00 2008-06-02 10:00:23.401 154 17449.39 44.29 53978.99 88888.00 2008-06-02 10:00:23.901 154 17449.43 44.31 53978.94 88888.00 2008-06-02 10:00:24.401 154 17449.45 44.28 53979.03 88888.00 2008-06-02 10:00:24.901 154 17449.46 44.21 53979.01 88888.00 2008-06-02 10:00:25.401 154 17449.45 44.23 53979.03 88888.00 2008-06-02 10:00:25.901 154 17449.56 44.27 53978.97 88888.00 2008-06-02 10:00:26.401 154 17449.49 44.26 53978.92 88888.00 2008-06-02 10:00:26.901 154 17449.50 44.27 53978.93 88888.00 2008-06-02 10:00:27.401 154 17449.39 44.31 53978.94 88888.00 2008-06-02 10:00:27.901 154 17449.34 44.23 53978.90 88888.00 2008-06-02 10:00:28.401 154 17449.29 44.14 53978.78 88888.00 2008-06-02 10:00:28.901 154 17449.36 44.17 53978.74 88888.00 2008-06-02 10:00:29.401 154 17449.43 44.19 53978.81 88888.00 2008-06-02 10:00:29.901 154 17449.39 44.22 53978.88 88888.00 2008-06-02 10:00:30.401 154 17449.45 44.27 53978.88 88888.00 2008-06-02 10:00:30.901 154 17449.47 44.25 53978.91 88888.00 2008-06-02 10:00:31.401 154 17449.54 44.26 53978.92 88888.00 2008-06-02 10:00:31.901 154 17449.55 44.28 53978.94 88888.00 2008-06-02 10:00:32.401 154 17449.56 44.32 53979.03 88888.00 2008-06-02 10:00:32.901 154 17449.55 44.35 53979.06 88888.00 2008-06-02 10:00:33.401 154 17449.50 44.37 53979.01 88888.00 2008-06-02 10:00:33.901 154 17449.46 44.31 53978.99 88888.00 2008-06-02 10:00:34.401 154 17449.47 44.37 53978.97 88888.00 2008-06-02 10:00:34.901 154 17449.53 44.37 53978.94 88888.00 2008-06-02 10:00:35.401 154 17449.51 44.40 53978.97 88888.00 2008-06-02 10:00:35.901 154 17449.51 44.42 53979.06 88888.00 2008-06-02 10:00:36.401 154 17449.56 44.41 53979.10 88888.00 2008-06-02 10:00:36.901 154 17449.50 44.36 53979.07 88888.00 2008-06-02 10:00:37.401 154 17449.48 44.43 53979.04 88888.00 2008-06-02 10:00:37.901 154 17449.51 44.48 53978.95 88888.00 2008-06-02 10:00:38.401 154 17449.46 44.41 53978.99 88888.00 2008-06-02 10:00:38.901 154 17449.39 44.39 53979.03 88888.00 2008-06-02 10:00:39.401 154 17449.38 44.35 53979.02 88888.00 2008-06-02 10:00:39.901 154 17449.40 44.35 53979.11 88888.00 2008-06-02 10:00:40.401 154 17449.48 44.36 53979.14 88888.00 2008-06-02 10:00:40.901 154 17449.50 44.37 53979.10 88888.00 2008-06-02 10:00:41.401 154 17449.49 44.36 53979.11 88888.00 2008-06-02 10:00:41.901 154 17449.51 44.32 53979.08 88888.00 2008-06-02 10:00:42.401 154 17449.61 44.35 53979.16 88888.00 2008-06-02 10:00:42.901 154 17449.57 44.30 53979.17 88888.00 2008-06-02 10:00:43.401 154 17449.46 44.29 53979.14 88888.00 2008-06-02 10:00:43.901 154 17449.39 44.32 53979.05 88888.00 2008-06-02 10:00:44.401 154 17449.43 44.36 53979.07 88888.00 2008-06-02 10:00:44.901 154 17449.49 44.33 53979.10 88888.00 2008-06-02 10:00:45.401 154 17449.54 44.28 53979.14 88888.00 2008-06-02 10:00:45.901 154 17449.47 44.29 53979.18 88888.00 2008-06-02 10:00:46.401 154 17449.47 44.26 53979.14 88888.00 2008-06-02 10:00:46.901 154 17449.58 44.28 53979.11 88888.00 2008-06-02 10:00:47.401 154 17449.49 44.36 53979.12 88888.00 2008-06-02 10:00:47.901 154 17449.47 44.35 53979.00 88888.00 2008-06-02 10:00:48.401 154 17449.45 44.35 53978.94 88888.00 2008-06-02 10:00:48.901 154 17449.51 44.33 53979.02 88888.00 2008-06-02 10:00:49.401 154 17449.56 44.27 53979.05 88888.00 2008-06-02 10:00:49.901 154 17449.57 44.20 53979.13 88888.00 2008-06-02 10:00:50.401 154 17449.50 44.29 53979.12 88888.00 2008-06-02 10:00:50.901 154 17449.48 44.31 53979.19 88888.00 2008-06-02 10:00:51.401 154 17449.60 44.26 53979.02 88888.00 2008-06-02 10:00:51.901 154 17449.58 44.19 53979.04 88888.00 2008-06-02 10:00:52.401 154 17449.53 44.14 53979.13 88888.00 2008-06-02 10:00:52.901 154 17449.51 44.17 53979.17 88888.00 2008-06-02 10:00:53.401 154 17449.50 44.21 53979.25 88888.00 2008-06-02 10:00:53.901 154 17449.49 44.27 53979.26 88888.00 2008-06-02 10:00:54.401 154 17449.49 44.26 53979.31 88888.00 2008-06-02 10:00:54.901 154 17449.50 44.25 53979.24 88888.00 2008-06-02 10:00:55.401 154 17449.49 44.27 53979.28 88888.00 2008-06-02 10:00:55.901 154 17449.44 44.20 53979.33 88888.00 2008-06-02 10:00:56.401 154 17449.36 44.20 53979.26 88888.00 2008-06-02 10:00:56.901 154 17449.37 44.17 53979.27 88888.00 2008-06-02 10:00:57.401 154 17449.39 44.17 53979.24 88888.00 2008-06-02 10:00:57.901 154 17449.41 44.17 53979.22 88888.00 2008-06-02 10:00:58.401 154 17449.51 44.16 53979.24 88888.00 2008-06-02 10:00:58.901 154 17449.39 44.10 53979.25 88888.00 2008-06-02 10:00:59.401 154 17449.43 44.13 53979.28 88888.00 2008-06-02 10:00:59.901 154 17449.41 44.18 53979.33 88888.00 2008-06-02 10:01:00.401 154 17449.35 44.18 53979.30 88888.00 2008-06-02 10:01:00.901 154 17449.37 44.10 53979.37 88888.00 2008-06-02 10:01:01.401 154 17449.43 44.17 53979.27 88888.00 2008-06-02 10:01:01.901 154 17449.48 44.11 53979.21 88888.00 2008-06-02 10:01:02.401 154 17449.45 44.10 53979.15 88888.00 2008-06-02 10:01:02.901 154 17449.34 44.12 53979.18 88888.00 2008-06-02 10:01:03.401 154 17449.28 44.07 53979.12 88888.00 2008-06-02 10:01:03.901 154 17449.37 44.16 53979.08 88888.00 2008-06-02 10:01:04.401 154 17449.44 44.20 53979.10 88888.00 2008-06-02 10:01:04.901 154 17449.44 44.26 53979.15 88888.00 2008-06-02 10:01:05.401 154 17449.41 44.21 53979.16 88888.00 2008-06-02 10:01:05.901 154 17449.41 44.18 53979.15 88888.00 2008-06-02 10:01:06.401 154 17449.47 44.14 53979.23 88888.00 2008-06-02 10:01:06.901 154 17449.51 44.16 53979.18 88888.00 2008-06-02 10:01:07.401 154 17449.53 44.19 53979.12 88888.00 2008-06-02 10:01:07.901 154 17449.45 44.12 53979.10 88888.00 2008-06-02 10:01:08.401 154 17449.40 44.08 53979.12 88888.00 2008-06-02 10:01:08.901 154 17449.38 44.12 53979.10 88888.00 2008-06-02 10:01:09.401 154 17449.44 44.19 53979.05 88888.00 2008-06-02 10:01:09.901 154 17449.50 44.13 53979.11 88888.00 2008-06-02 10:01:10.401 154 17449.53 44.21 53979.10 88888.00 2008-06-02 10:01:10.901 154 17449.56 44.25 53979.08 88888.00 2008-06-02 10:01:11.401 154 17449.56 44.21 53979.12 88888.00 2008-06-02 10:01:11.901 154 17449.51 44.19 53979.17 88888.00 2008-06-02 10:01:12.401 154 17449.48 44.17 53979.14 88888.00 2008-06-02 10:01:12.901 154 17449.41 44.17 53979.12 88888.00 2008-06-02 10:01:13.401 154 17449.39 44.19 53979.12 88888.00 2008-06-02 10:01:13.901 154 17449.38 44.12 53979.07 88888.00 2008-06-02 10:01:14.401 154 17449.31 44.10 53979.03 88888.00 2008-06-02 10:01:14.901 154 17449.37 44.11 53979.03 88888.00 2008-06-02 10:01:15.401 154 17449.41 44.17 53979.02 88888.00 2008-06-02 10:01:15.901 154 17449.45 44.19 53978.95 88888.00 2008-06-02 10:01:16.401 154 17449.39 44.20 53978.99 88888.00 2008-06-02 10:01:16.901 154 17449.34 44.20 53978.90 88888.00 2008-06-02 10:01:17.401 154 17449.36 44.22 53978.91 88888.00 2008-06-02 10:01:17.901 154 17449.41 44.14 53979.02 88888.00 2008-06-02 10:01:18.401 154 17449.45 44.14 53978.97 88888.00 2008-06-02 10:01:18.901 154 17449.44 44.19 53978.95 88888.00 2008-06-02 10:01:19.401 154 17449.41 44.23 53979.00 88888.00 2008-06-02 10:01:19.901 154 17449.46 44.20 53979.02 88888.00 2008-06-02 10:01:20.401 154 17449.39 44.21 53978.92 88888.00 2008-06-02 10:01:20.901 154 17449.29 44.21 53978.95 88888.00 2008-06-02 10:01:21.401 154 17449.39 44.20 53978.97 88888.00 2008-06-02 10:01:21.901 154 17449.44 44.26 53978.93 88888.00 2008-06-02 10:01:22.401 154 17449.38 44.35 53978.94 88888.00 2008-06-02 10:01:22.901 154 17449.30 44.32 53979.03 88888.00 2008-06-02 10:01:23.401 154 17449.33 44.25 53979.04 88888.00 2008-06-02 10:01:23.901 154 17449.31 44.20 53979.01 88888.00 2008-06-02 10:01:24.401 154 17449.38 44.29 53979.01 88888.00 2008-06-02 10:01:24.901 154 17449.41 44.30 53979.11 88888.00 2008-06-02 10:01:25.401 154 17449.47 44.31 53979.05 88888.00 2008-06-02 10:01:25.901 154 17449.48 44.35 53979.08 88888.00 2008-06-02 10:01:26.401 154 17449.48 44.30 53979.21 88888.00 2008-06-02 10:01:26.901 154 17449.39 44.26 53979.22 88888.00 2008-06-02 10:01:27.401 154 17449.36 44.29 53979.24 88888.00 2008-06-02 10:01:27.901 154 17449.47 44.35 53979.30 88888.00 2008-06-02 10:01:28.401 154 17449.53 44.35 53979.26 88888.00 2008-06-02 10:01:28.901 154 17449.48 44.32 53979.13 88888.00 2008-06-02 10:01:29.401 154 17449.50 44.45 53979.14 88888.00 2008-06-02 10:01:29.901 154 17449.56 44.41 53979.14 88888.00 2008-06-02 10:01:30.401 154 17449.53 44.40 53979.08 88888.00 2008-06-02 10:01:30.901 154 17449.44 44.40 53979.21 88888.00 2008-06-02 10:01:31.401 154 17449.38 44.43 53979.30 88888.00 2008-06-02 10:01:31.901 154 17449.37 44.49 53979.31 88888.00 2008-06-02 10:01:32.401 154 17449.38 44.47 53979.27 88888.00 2008-06-02 10:01:32.901 154 17449.38 44.53 53979.24 88888.00 2008-06-02 10:01:33.401 154 17449.30 44.57 53979.23 88888.00 2008-06-02 10:01:33.901 154 17449.36 44.56 53979.21 88888.00 2008-06-02 10:01:34.401 154 17449.33 44.61 53979.21 88888.00 2008-06-02 10:01:34.901 154 17449.39 44.58 53979.17 88888.00 2008-06-02 10:01:35.401 154 17449.35 44.55 53979.11 88888.00 2008-06-02 10:01:35.901 154 17449.30 44.56 53979.16 88888.00 2008-06-02 10:01:36.401 154 17449.27 44.60 53979.29 88888.00 2008-06-02 10:01:36.901 154 17449.25 44.59 53979.33 88888.00 2008-06-02 10:01:37.401 154 17449.25 44.60 53979.30 88888.00 2008-06-02 10:01:37.901 154 17449.17 44.55 53979.24 88888.00 2008-06-02 10:01:38.401 154 17449.15 44.52 53979.24 88888.00 2008-06-02 10:01:38.901 154 17449.13 44.56 53979.14 88888.00 2008-06-02 10:01:39.401 154 17449.15 44.58 53979.11 88888.00 2008-06-02 10:01:39.901 154 17449.16 44.65 53979.18 88888.00 2008-06-02 10:01:40.401 154 17449.19 44.69 53979.15 88888.00 2008-06-02 10:01:40.901 154 17449.19 44.67 53979.18 88888.00 2008-06-02 10:01:41.401 154 17449.25 44.69 53979.15 88888.00 2008-06-02 10:01:41.901 154 17449.31 44.75 53979.11 88888.00 2008-06-02 10:01:42.401 154 17449.30 44.77 53979.11 88888.00 2008-06-02 10:01:42.901 154 17449.28 44.72 53979.22 88888.00 2008-06-02 10:01:43.401 154 17449.21 44.70 53979.33 88888.00 2008-06-02 10:01:43.901 154 17449.35 44.64 53979.31 88888.00 2008-06-02 10:01:44.401 154 17449.39 44.66 53979.22 88888.00 2008-06-02 10:01:44.901 154 17449.30 44.68 53979.21 88888.00 2008-06-02 10:01:45.401 154 17449.25 44.70 53979.22 88888.00 2008-06-02 10:01:45.901 154 17449.18 44.72 53979.29 88888.00 2008-06-02 10:01:46.401 154 17449.23 44.74 53979.27 88888.00 2008-06-02 10:01:46.901 154 17449.20 44.78 53979.21 88888.00 2008-06-02 10:01:47.401 154 17449.20 44.79 53979.23 88888.00 2008-06-02 10:01:47.901 154 17449.19 44.77 53979.21 88888.00 2008-06-02 10:01:48.401 154 17449.11 44.75 53979.26 88888.00 2008-06-02 10:01:48.901 154 17449.14 44.70 53979.23 88888.00 2008-06-02 10:01:49.401 154 17449.11 44.65 53979.26 88888.00 2008-06-02 10:01:49.901 154 17449.14 44.72 53979.29 88888.00 2008-06-02 10:01:50.401 154 17449.24 44.72 53979.31 88888.00 2008-06-02 10:01:50.901 154 17449.30 44.70 53979.33 88888.00 2008-06-02 10:01:51.401 154 17449.29 44.67 53979.26 88888.00 2008-06-02 10:01:51.901 154 17449.26 44.65 53979.31 88888.00 2008-06-02 10:01:52.401 154 17449.26 44.56 53979.27 88888.00 2008-06-02 10:01:52.901 154 17449.26 44.55 53979.22 88888.00 2008-06-02 10:01:53.401 154 17449.33 44.52 53979.18 88888.00 2008-06-02 10:01:53.901 154 17449.30 44.58 53979.13 88888.00 2008-06-02 10:01:54.401 154 17449.39 44.52 53979.19 88888.00 2008-06-02 10:01:54.901 154 17449.41 44.46 53979.19 88888.00 2008-06-02 10:01:55.401 154 17449.41 44.42 53979.15 88888.00 2008-06-02 10:01:55.901 154 17449.36 44.38 53979.08 88888.00 2008-06-02 10:01:56.401 154 17449.37 44.36 53979.10 88888.00 2008-06-02 10:01:56.901 154 17449.41 44.48 53979.14 88888.00 2008-06-02 10:01:57.401 154 17449.49 44.45 53979.10 88888.00 2008-06-02 10:01:57.901 154 17449.60 44.40 53979.10 88888.00 2008-06-02 10:01:58.401 154 17449.68 44.40 53979.30 88888.00 2008-06-02 10:01:58.901 154 17449.64 44.41 53979.39 88888.00 2008-06-02 10:01:59.401 154 17449.66 44.43 53979.34 88888.00 2008-06-02 10:01:59.901 154 17449.61 44.41 53979.28 88888.00 2008-06-02 10:02:00.401 154 17449.62 44.32 53979.28 88888.00 2008-06-02 10:02:00.901 154 17449.64 44.21 53979.30 88888.00 2008-06-02 10:02:01.401 154 17449.65 44.19 53979.26 88888.00 2008-06-02 10:02:01.901 154 17449.68 44.22 53979.21 88888.00 2008-06-02 10:02:02.401 154 17449.65 44.29 53979.11 88888.00 2008-06-02 10:02:02.901 154 17449.70 44.27 53979.13 88888.00 2008-06-02 10:02:03.401 154 17449.74 44.26 53979.03 88888.00 2008-06-02 10:02:03.901 154 17449.67 44.28 53979.04 88888.00 2008-06-02 10:02:04.401 154 17449.74 44.29 53979.11 88888.00 2008-06-02 10:02:04.901 154 17449.76 44.25 53979.22 88888.00 2008-06-02 10:02:05.401 154 17449.77 44.22 53979.11 88888.00 2008-06-02 10:02:05.901 154 17449.78 44.23 53979.02 88888.00 2008-06-02 10:02:06.401 154 17449.81 44.20 53979.10 88888.00 2008-06-02 10:02:06.901 154 17449.81 44.22 53979.17 88888.00 2008-06-02 10:02:07.401 154 17449.74 44.22 53979.22 88888.00 2008-06-02 10:02:07.901 154 17449.75 44.18 53979.21 88888.00 2008-06-02 10:02:08.401 154 17449.78 44.17 53979.11 88888.00 2008-06-02 10:02:08.901 154 17449.75 44.16 53978.99 88888.00 2008-06-02 10:02:09.401 154 17449.76 44.19 53979.08 88888.00 2008-06-02 10:02:09.901 154 17449.80 44.20 53979.12 88888.00 2008-06-02 10:02:10.401 154 17449.79 44.18 53979.04 88888.00 2008-06-02 10:02:10.901 154 17449.76 44.20 53979.11 88888.00 2008-06-02 10:02:11.401 154 17449.77 44.13 53979.21 88888.00 2008-06-02 10:02:11.901 154 17449.76 44.17 53979.18 88888.00 2008-06-02 10:02:12.401 154 17449.79 44.16 53979.19 88888.00 2008-06-02 10:02:12.901 154 17449.84 44.11 53979.19 88888.00 2008-06-02 10:02:13.401 154 17449.76 44.07 53979.18 88888.00 2008-06-02 10:02:13.901 154 17449.79 44.10 53979.21 88888.00 2008-06-02 10:02:14.401 154 17449.80 44.18 53979.18 88888.00 2008-06-02 10:02:14.901 154 17449.76 44.18 53979.10 88888.00 2008-06-02 10:02:15.401 154 17449.64 44.21 53979.16 88888.00 2008-06-02 10:02:15.901 154 17449.57 44.17 53979.12 88888.00 2008-06-02 10:02:16.401 154 17449.60 44.13 53979.10 88888.00 2008-06-02 10:02:16.901 154 17449.58 44.16 53979.18 88888.00 2008-06-02 10:02:17.401 154 17449.65 44.20 53979.28 88888.00 2008-06-02 10:02:17.901 154 17449.65 44.18 53979.24 88888.00 2008-06-02 10:02:18.401 154 17449.55 44.17 53979.29 88888.00 2008-06-02 10:02:18.901 154 17449.51 44.17 53979.29 88888.00 2008-06-02 10:02:19.401 154 17449.58 44.06 53979.27 88888.00 2008-06-02 10:02:19.901 154 17449.66 44.08 53979.17 88888.00 2008-06-02 10:02:20.401 154 17449.68 44.17 53979.17 88888.00 2008-06-02 10:02:20.901 154 17449.62 44.14 53979.25 88888.00 2008-06-02 10:02:21.401 154 17449.62 44.09 53979.26 88888.00 2008-06-02 10:02:21.901 154 17449.60 44.13 53979.21 88888.00 2008-06-02 10:02:22.401 154 17449.66 44.14 53979.23 88888.00 2008-06-02 10:02:22.901 154 17449.67 44.11 53979.33 88888.00 2008-06-02 10:02:23.401 154 17449.64 44.08 53979.42 88888.00 2008-06-02 10:02:23.901 154 17449.68 44.01 53979.41 88888.00 2008-06-02 10:02:24.401 154 17449.66 44.06 53979.33 88888.00 2008-06-02 10:02:24.901 154 17449.61 44.10 53979.25 88888.00 2008-06-02 10:02:25.401 154 17449.59 44.10 53979.21 88888.00 2008-06-02 10:02:25.901 154 17449.49 44.04 53979.21 88888.00 2008-06-02 10:02:26.401 154 17449.57 43.96 53979.26 88888.00 2008-06-02 10:02:26.901 154 17449.64 43.98 53979.21 88888.00 2008-06-02 10:02:27.401 154 17449.61 44.01 53979.28 88888.00 2008-06-02 10:02:27.901 154 17449.53 44.06 53979.37 88888.00 2008-06-02 10:02:28.401 154 17449.44 44.13 53979.35 88888.00 2008-06-02 10:02:28.901 154 17449.46 44.18 53979.27 88888.00 2008-06-02 10:02:29.401 154 17449.47 44.09 53979.24 88888.00 2008-06-02 10:02:29.901 154 17449.53 44.11 53979.25 88888.00 2008-06-02 10:02:30.401 154 17449.56 44.10 53979.27 88888.00 2008-06-02 10:02:30.901 154 17449.60 44.08 53979.29 88888.00 2008-06-02 10:02:31.401 154 17449.56 44.08 53979.27 88888.00 2008-06-02 10:02:31.901 154 17449.53 44.00 53979.30 88888.00 2008-06-02 10:02:32.401 154 17449.50 44.08 53979.28 88888.00 2008-06-02 10:02:32.901 154 17449.44 44.08 53979.38 88888.00 2008-06-02 10:02:33.401 154 17449.36 43.99 53979.46 88888.00 2008-06-02 10:02:33.901 154 17449.36 43.96 53979.55 88888.00 2008-06-02 10:02:34.401 154 17449.31 43.96 53979.51 88888.00 2008-06-02 10:02:34.901 154 17449.34 44.10 53979.51 88888.00 2008-06-02 10:02:35.401 154 17449.37 44.13 53979.40 88888.00 2008-06-02 10:02:35.901 154 17449.30 44.14 53979.35 88888.00 2008-06-02 10:02:36.401 154 17449.39 44.21 53979.39 88888.00 2008-06-02 10:02:36.901 154 17449.43 44.25 53979.39 88888.00 2008-06-02 10:02:37.401 154 17449.38 44.29 53979.46 88888.00 2008-06-02 10:02:37.901 154 17449.36 44.35 53979.35 88888.00 2008-06-02 10:02:38.401 154 17449.35 44.32 53979.35 88888.00 2008-06-02 10:02:38.901 154 17449.28 44.31 53979.40 88888.00 2008-06-02 10:02:39.401 154 17449.25 44.33 53979.51 88888.00 2008-06-02 10:02:39.901 154 17449.15 44.32 53979.52 88888.00 2008-06-02 10:02:40.401 154 17449.25 44.31 53979.50 88888.00 2008-06-02 10:02:40.901 154 17449.28 44.32 53979.41 88888.00 2008-06-02 10:02:41.401 154 17449.28 44.35 53979.45 88888.00 2008-06-02 10:02:41.901 154 17449.29 44.38 53979.41 88888.00 2008-06-02 10:02:42.401 154 17449.31 44.35 53979.41 88888.00 2008-06-02 10:02:42.901 154 17449.20 44.30 53979.39 88888.00 2008-06-02 10:02:43.401 154 17449.30 44.35 53979.41 88888.00 2008-06-02 10:02:43.901 154 17449.38 44.41 53979.48 88888.00 2008-06-02 10:02:44.401 154 17449.33 44.38 53979.44 88888.00 2008-06-02 10:02:44.901 154 17449.24 44.42 53979.41 88888.00 2008-06-02 10:02:45.401 154 17449.30 44.48 53979.35 88888.00 2008-06-02 10:02:45.901 154 17449.37 44.48 53979.33 88888.00 2008-06-02 10:02:46.401 154 17449.21 44.46 53979.31 88888.00 2008-06-02 10:02:46.901 154 17449.19 44.45 53979.33 88888.00 2008-06-02 10:02:47.401 154 17449.14 44.53 53979.33 88888.00 2008-06-02 10:02:47.901 154 17449.17 44.52 53979.30 88888.00 2008-06-02 10:02:48.401 154 17449.27 44.47 53979.31 88888.00 2008-06-02 10:02:48.901 154 17449.30 44.45 53979.31 88888.00 2008-06-02 10:02:49.401 154 17449.28 44.43 53979.45 88888.00 2008-06-02 10:02:49.901 154 17449.26 44.43 53979.34 88888.00 2008-06-02 10:02:50.401 154 17449.26 44.46 53979.22 88888.00 2008-06-02 10:02:50.901 154 17449.26 44.46 53979.19 88888.00 2008-06-02 10:02:51.401 154 17449.24 44.46 53979.22 88888.00 2008-06-02 10:02:51.901 154 17449.27 44.48 53979.24 88888.00 2008-06-02 10:02:52.401 154 17449.20 44.49 53979.28 88888.00 2008-06-02 10:02:52.901 154 17449.29 44.50 53979.34 88888.00 2008-06-02 10:02:53.401 154 17449.36 44.51 53979.36 88888.00 2008-06-02 10:02:53.901 154 17449.31 44.47 53979.34 88888.00 2008-06-02 10:02:54.401 154 17449.31 44.49 53979.34 88888.00 2008-06-02 10:02:54.901 154 17449.33 44.50 53979.29 88888.00 2008-06-02 10:02:55.401 154 17449.34 44.50 53979.26 88888.00 2008-06-02 10:02:55.901 154 17449.35 44.50 53979.36 88888.00 2008-06-02 10:02:56.401 154 17449.31 44.51 53979.31 88888.00 2008-06-02 10:02:56.901 154 17449.35 44.56 53979.25 88888.00 2008-06-02 10:02:57.401 154 17449.45 44.57 53979.25 88888.00 2008-06-02 10:02:57.901 154 17449.48 44.52 53979.22 88888.00 2008-06-02 10:02:58.401 154 17449.45 44.52 53979.29 88888.00 2008-06-02 10:02:58.901 154 17449.48 44.59 53979.34 88888.00 2008-06-02 10:02:59.401 154 17449.47 44.55 53979.38 88888.00 2008-06-02 10:02:59.901 154 17449.45 44.47 53979.39 88888.00 2008-06-02 10:03:00.401 154 17449.56 44.45 53979.41 88888.00 2008-06-02 10:03:00.901 154 17449.58 44.45 53979.41 88888.00 2008-06-02 10:03:01.401 154 17449.48 44.41 53979.38 88888.00 2008-06-02 10:03:01.901 154 17449.47 44.42 53979.34 88888.00 2008-06-02 10:03:02.401 154 17449.55 44.48 53979.29 88888.00 2008-06-02 10:03:02.901 154 17449.60 44.55 53979.38 88888.00 2008-06-02 10:03:03.401 154 17449.62 44.47 53979.42 88888.00 2008-06-02 10:03:03.901 154 17449.58 44.43 53979.44 88888.00 2008-06-02 10:03:04.401 154 17449.62 44.45 53979.41 88888.00 2008-06-02 10:03:04.901 154 17449.67 44.51 53979.45 88888.00 2008-06-02 10:03:05.401 154 17449.59 44.46 53979.39 88888.00 2008-06-02 10:03:05.901 154 17449.59 44.47 53979.38 88888.00 2008-06-02 10:03:06.401 154 17449.65 44.47 53979.31 88888.00 2008-06-02 10:03:06.901 154 17449.71 44.49 53979.28 88888.00 2008-06-02 10:03:07.401 154 17449.60 44.51 53979.36 88888.00 2008-06-02 10:03:07.901 154 17449.69 44.45 53979.40 88888.00 2008-06-02 10:03:08.401 154 17449.67 44.37 53979.42 88888.00 2008-06-02 10:03:08.901 154 17449.70 44.40 53979.46 88888.00 2008-06-02 10:03:09.401 154 17449.72 44.42 53979.44 88888.00 2008-06-02 10:03:09.901 154 17449.78 44.35 53979.46 88888.00 2008-06-02 10:03:10.401 154 17449.68 44.36 53979.55 88888.00 2008-06-02 10:03:10.901 154 17449.72 44.37 53979.56 88888.00 2008-06-02 10:03:11.401 154 17449.81 44.35 53979.53 88888.00 2008-06-02 10:03:11.901 154 17449.75 44.39 53979.56 88888.00 2008-06-02 10:03:12.401 154 17449.67 44.35 53979.64 88888.00 2008-06-02 10:03:12.901 154 17449.66 44.29 53979.71 88888.00 2008-06-02 10:03:13.401 154 17449.70 44.26 53979.68 88888.00 2008-06-02 10:03:13.901 154 17449.80 44.27 53979.67 88888.00 2008-06-02 10:03:14.401 154 17449.88 44.21 53979.62 88888.00 2008-06-02 10:03:14.901 154 17449.79 44.19 53979.56 88888.00 2008-06-02 10:03:15.401 154 17449.74 44.22 53979.61 88888.00 2008-06-02 10:03:15.901 154 17449.76 44.22 53979.60 88888.00 2008-06-02 10:03:16.401 154 17449.66 44.28 53979.63 88888.00 2008-06-02 10:03:16.901 154 17449.58 44.28 53979.69 88888.00 2008-06-02 10:03:17.401 154 17449.60 44.26 53979.61 88888.00 2008-06-02 10:03:17.901 154 17449.62 44.22 53979.55 88888.00 2008-06-02 10:03:18.401 154 17449.64 44.19 53979.50 88888.00 2008-06-02 10:03:18.901 154 17449.65 44.26 53979.52 88888.00 2008-06-02 10:03:19.401 154 17449.71 44.26 53979.46 88888.00 2008-06-02 10:03:19.901 154 17449.68 44.28 53979.56 88888.00 2008-06-02 10:03:20.398 154 17449.68 44.32 53979.64 88888.00 2008-06-02 10:03:20.908 154 17449.65 44.28 53979.63 88888.00 2008-06-02 10:03:21.408 154 17449.58 44.28 53979.60 88888.00 2008-06-02 10:03:21.908 154 17449.57 44.25 53979.61 88888.00 2008-06-02 10:03:22.408 154 17449.54 44.21 53979.63 88888.00 2008-06-02 10:03:22.908 154 17449.47 44.20 53979.62 88888.00 2008-06-02 10:03:23.408 154 17449.39 44.18 53979.48 88888.00 2008-06-02 10:03:23.908 154 17449.36 44.18 53979.47 88888.00 2008-06-02 10:03:24.408 154 17449.38 44.26 53979.47 88888.00 2008-06-02 10:03:24.908 154 17449.40 44.32 53979.64 88888.00 2008-06-02 10:03:25.408 154 17449.41 44.37 53979.66 88888.00 2008-06-02 10:03:25.908 154 17449.45 44.33 53979.63 88888.00 2008-06-02 10:03:26.408 154 17449.36 44.33 53979.66 88888.00 2008-06-02 10:03:26.908 154 17449.31 44.35 53979.62 88888.00 2008-06-02 10:03:27.408 154 17449.35 44.38 53979.62 88888.00 2008-06-02 10:03:27.908 154 17449.40 44.31 53979.62 88888.00 2008-06-02 10:03:28.408 154 17449.45 44.35 53979.58 88888.00 2008-06-02 10:03:28.908 154 17449.44 44.36 53979.61 88888.00 2008-06-02 10:03:29.408 154 17449.39 44.40 53979.62 88888.00 2008-06-02 10:03:29.908 154 17449.40 44.40 53979.64 88888.00 2008-06-02 10:03:30.408 154 17449.35 44.42 53979.56 88888.00 2008-06-02 10:03:30.908 154 17449.34 44.42 53979.57 88888.00 2008-06-02 10:03:31.408 154 17449.47 44.42 53979.64 88888.00 2008-06-02 10:03:31.908 154 17449.50 44.43 53979.84 88888.00 2008-06-02 10:03:32.408 154 17449.46 44.41 53979.85 88888.00 2008-06-02 10:03:32.908 154 17449.48 44.40 53979.68 88888.00 2008-06-02 10:03:33.408 154 17449.43 44.38 53979.62 88888.00 2008-06-02 10:03:33.908 154 17449.43 44.39 53979.61 88888.00 2008-06-02 10:03:34.408 154 17449.50 44.49 53979.58 88888.00 2008-06-02 10:03:34.908 154 17449.51 44.50 53979.61 88888.00 2008-06-02 10:03:35.408 154 17449.41 44.52 53979.64 88888.00 2008-06-02 10:03:35.908 154 17449.50 44.52 53979.70 88888.00 2008-06-02 10:03:36.408 154 17449.47 44.48 53979.66 88888.00 2008-06-02 10:03:36.908 154 17449.41 44.50 53979.71 88888.00 2008-06-02 10:03:37.408 154 17449.48 44.62 53979.77 88888.00 2008-06-02 10:03:37.908 154 17449.56 44.69 53979.74 88888.00 2008-06-02 10:03:38.408 154 17449.56 44.67 53979.62 88888.00 2008-06-02 10:03:38.908 154 17449.58 44.64 53979.56 88888.00 2008-06-02 10:03:39.408 154 17449.53 44.65 53979.63 88888.00 2008-06-02 10:03:39.908 154 17449.53 44.59 53979.60 88888.00 2008-06-02 10:03:40.408 154 17449.45 44.60 53979.47 88888.00 2008-06-02 10:03:40.908 154 17449.46 44.56 53979.47 88888.00 2008-06-02 10:03:41.408 154 17449.58 44.57 53979.61 88888.00 2008-06-02 10:03:41.908 154 17449.54 44.61 53979.69 88888.00 2008-06-02 10:03:42.408 154 17449.53 44.61 53979.68 88888.00 2008-06-02 10:03:42.908 154 17449.57 44.58 53979.62 88888.00 2008-06-02 10:03:43.408 154 17449.69 44.57 53979.59 88888.00 2008-06-02 10:03:43.908 154 17449.72 44.55 53979.62 88888.00 2008-06-02 10:03:44.408 154 17449.74 44.53 53979.60 88888.00 2008-06-02 10:03:44.908 154 17449.78 44.57 53979.60 88888.00 2008-06-02 10:03:45.408 154 17449.79 44.58 53979.67 88888.00 2008-06-02 10:03:45.908 154 17449.84 44.56 53979.67 88888.00 2008-06-02 10:03:46.408 154 17449.84 44.58 53979.64 88888.00 2008-06-02 10:03:46.908 154 17449.78 44.53 53979.71 88888.00 2008-06-02 10:03:47.408 154 17449.78 44.41 53979.58 88888.00 2008-06-02 10:03:47.908 154 17449.79 44.42 53979.56 88888.00 2008-06-02 10:03:48.408 154 17449.82 44.42 53979.62 88888.00 2008-06-02 10:03:48.908 154 17449.87 44.48 53979.48 88888.00 2008-06-02 10:03:49.408 154 17449.88 44.49 53979.42 88888.00 2008-06-02 10:03:49.908 154 17449.81 44.55 53979.45 88888.00 2008-06-02 10:03:50.408 154 17449.78 44.51 53979.47 88888.00 2008-06-02 10:03:50.908 154 17449.84 44.50 53979.48 88888.00 2008-06-02 10:03:51.408 154 17449.90 44.50 53979.39 88888.00 2008-06-02 10:03:51.908 154 17449.87 44.49 53979.48 88888.00 2008-06-02 10:03:52.408 154 17449.82 44.46 53979.49 88888.00 2008-06-02 10:03:52.908 154 17449.77 44.45 53979.47 88888.00 2008-06-02 10:03:53.408 154 17449.77 44.35 53979.47 88888.00 2008-06-02 10:03:53.908 154 17449.79 44.28 53979.50 88888.00 2008-06-02 10:03:54.408 154 17449.79 44.29 53979.47 88888.00 2008-06-02 10:03:54.908 154 17449.82 44.32 53979.56 88888.00 2008-06-02 10:03:55.408 154 17449.85 44.32 53979.49 88888.00 2008-06-02 10:03:55.908 154 17449.87 44.29 53979.51 88888.00 2008-06-02 10:03:56.408 154 17449.89 44.32 53979.41 88888.00 2008-06-02 10:03:56.908 154 17449.89 44.29 53979.38 88888.00 2008-06-02 10:03:57.408 154 17449.85 44.25 53979.40 88888.00 2008-06-02 10:03:57.908 154 17449.82 44.17 53979.47 88888.00 2008-06-02 10:03:58.408 154 17449.84 44.14 53979.57 88888.00 2008-06-02 10:03:58.908 154 17449.81 44.12 53979.45 88888.00 2008-06-02 10:03:59.408 154 17449.85 44.18 53979.51 88888.00 2008-06-02 10:03:59.908 154 17449.81 44.25 53979.58 88888.00 2008-06-02 10:04:00.408 154 17449.72 44.19 53979.56 88888.00 2008-06-02 10:04:00.908 154 17449.64 44.11 53979.42 88888.00 2008-06-02 10:04:01.408 154 17449.67 44.13 53979.40 88888.00 2008-06-02 10:04:01.908 154 17449.60 44.12 53979.46 88888.00 2008-06-02 10:04:02.408 154 17449.58 44.08 53979.58 88888.00 2008-06-02 10:04:02.908 154 17449.68 44.13 53979.57 88888.00 2008-06-02 10:04:03.408 154 17449.67 44.12 53979.55 88888.00 2008-06-02 10:04:03.908 154 17449.56 44.17 53979.56 88888.00 2008-06-02 10:04:04.408 154 17449.65 44.17 53979.56 88888.00 2008-06-02 10:04:04.908 154 17449.70 44.25 53979.63 88888.00 2008-06-02 10:04:05.408 154 17449.62 44.26 53979.70 88888.00 2008-06-02 10:04:05.908 154 17449.62 44.22 53979.59 88888.00 2008-06-02 10:04:06.408 154 17449.60 44.18 53979.57 88888.00 2008-06-02 10:04:06.908 154 17449.70 44.11 53979.56 88888.00 2008-06-02 10:04:07.408 154 17449.79 44.18 53979.58 88888.00 2008-06-02 10:04:07.908 154 17449.71 44.18 53979.60 88888.00 2008-06-02 10:04:08.408 154 17449.68 44.26 53979.62 88888.00 2008-06-02 10:04:08.908 154 17449.64 44.27 53979.59 88888.00 2008-06-02 10:04:09.408 154 17449.70 44.26 53979.60 88888.00 2008-06-02 10:04:09.908 154 17449.74 44.21 53979.64 88888.00 2008-06-02 10:04:10.408 154 17449.74 44.29 53979.57 88888.00 2008-06-02 10:04:10.908 154 17449.68 44.27 53979.62 88888.00 2008-06-02 10:04:11.408 154 17449.72 44.31 53979.62 88888.00 2008-06-02 10:04:11.908 154 17449.75 44.30 53979.59 88888.00 2008-06-02 10:04:12.408 154 17449.67 44.28 53979.57 88888.00 2008-06-02 10:04:12.908 154 17449.71 44.28 53979.53 88888.00 2008-06-02 10:04:13.408 154 17449.74 44.36 53979.50 88888.00 2008-06-02 10:04:13.908 154 17449.74 44.40 53979.59 88888.00 2008-06-02 10:04:14.408 154 17449.64 44.47 53979.61 88888.00 2008-06-02 10:04:14.908 154 17449.57 44.51 53979.64 88888.00 2008-06-02 10:04:15.408 154 17449.45 44.52 53979.61 88888.00 2008-06-02 10:04:15.908 154 17449.47 44.57 53979.61 88888.00 2008-06-02 10:04:16.408 154 17449.49 44.62 53979.60 88888.00 2008-06-02 10:04:16.908 154 17449.50 44.62 53979.52 88888.00 2008-06-02 10:04:17.408 154 17449.62 44.66 53979.58 88888.00 2008-06-02 10:04:17.908 154 17449.62 44.62 53979.64 88888.00 2008-06-02 10:04:18.408 154 17449.61 44.69 53979.62 88888.00 2008-06-02 10:04:18.908 154 17449.66 44.65 53979.66 88888.00 2008-06-02 10:04:19.408 154 17449.60 44.68 53979.75 88888.00 2008-06-02 10:04:19.908 154 17449.57 44.75 53979.75 88888.00 2008-06-02 10:04:20.408 154 17449.64 44.69 53979.81 88888.00 2008-06-02 10:04:20.908 154 17449.62 44.77 53979.72 88888.00 2008-06-02 10:04:21.408 154 17449.68 44.79 53979.61 88888.00 2008-06-02 10:04:21.908 154 17449.66 44.79 53979.67 88888.00 2008-06-02 10:04:22.408 154 17449.74 44.76 53979.66 88888.00 2008-06-02 10:04:22.908 154 17449.80 44.85 53979.60 88888.00 2008-06-02 10:04:23.408 154 17449.78 44.82 53979.63 88888.00 2008-06-02 10:04:23.908 154 17449.80 44.88 53979.66 88888.00 2008-06-02 10:04:24.408 154 17449.85 44.90 53979.70 88888.00 2008-06-02 10:04:24.908 154 17449.84 44.86 53979.78 88888.00 2008-06-02 10:04:25.408 154 17449.75 44.80 53979.74 88888.00 2008-06-02 10:04:25.908 154 17449.76 44.87 53979.73 88888.00 2008-06-02 10:04:26.408 154 17449.84 44.84 53979.78 88888.00 2008-06-02 10:04:26.908 154 17449.82 44.85 53979.74 88888.00 2008-06-02 10:04:27.408 154 17449.79 44.81 53979.72 88888.00 2008-06-02 10:04:27.908 154 17449.81 44.87 53979.69 88888.00 2008-06-02 10:04:28.408 154 17449.81 44.91 53979.63 88888.00 2008-06-02 10:04:28.908 154 17449.71 44.89 53979.67 88888.00 2008-06-02 10:04:29.408 154 17449.82 44.88 53979.70 88888.00 2008-06-02 10:04:29.908 154 17449.85 44.86 53979.63 88888.00 2008-06-02 10:04:30.408 154 17449.86 44.87 53979.64 88888.00 2008-06-02 10:04:30.908 154 17449.75 44.91 53979.61 88888.00 2008-06-02 10:04:31.408 154 17449.80 44.90 53979.58 88888.00 2008-06-02 10:04:31.908 154 17449.81 44.87 53979.48 88888.00 2008-06-02 10:04:32.408 154 17449.84 44.84 53979.56 88888.00 2008-06-02 10:04:32.908 154 17449.89 44.87 53979.60 88888.00 2008-06-02 10:04:33.408 154 17449.96 44.86 53979.68 88888.00 2008-06-02 10:04:33.908 154 17450.02 44.86 53979.72 88888.00 2008-06-02 10:04:34.408 154 17449.87 44.90 53979.71 88888.00 2008-06-02 10:04:34.908 154 17449.88 44.95 53979.77 88888.00 2008-06-02 10:04:35.408 154 17449.91 44.94 53979.75 88888.00 2008-06-02 10:04:35.908 154 17449.88 44.88 53979.71 88888.00 2008-06-02 10:04:36.408 154 17449.96 44.87 53979.68 88888.00 2008-06-02 10:04:36.908 154 17449.99 44.92 53979.68 88888.00 2008-06-02 10:04:37.408 154 17449.92 44.96 53979.63 88888.00 2008-06-02 10:04:37.908 154 17449.91 44.89 53979.64 88888.00 2008-06-02 10:04:38.408 154 17449.97 44.81 53979.69 88888.00 2008-06-02 10:04:38.908 154 17449.94 44.85 53979.69 88888.00 2008-06-02 10:04:39.408 154 17449.91 44.90 53979.72 88888.00 2008-06-02 10:04:39.908 154 17449.95 44.92 53979.73 88888.00 2008-06-02 10:04:40.408 154 17449.87 44.92 53979.80 88888.00 2008-06-02 10:04:40.908 154 17449.91 44.91 53979.77 88888.00 2008-06-02 10:04:41.408 154 17449.84 44.91 53979.70 88888.00 2008-06-02 10:04:41.908 154 17449.77 44.92 53979.67 88888.00 2008-06-02 10:04:42.408 154 17449.84 44.92 53979.72 88888.00 2008-06-02 10:04:42.908 154 17449.79 44.89 53979.75 88888.00 2008-06-02 10:04:43.408 154 17449.77 44.88 53979.72 88888.00 2008-06-02 10:04:43.908 154 17449.79 44.87 53979.72 88888.00 2008-06-02 10:04:44.408 154 17449.82 44.87 53979.71 88888.00 2008-06-02 10:04:44.908 154 17449.86 44.85 53979.74 88888.00 2008-06-02 10:04:45.408 154 17449.91 44.85 53979.79 88888.00 2008-06-02 10:04:45.908 154 17449.84 44.78 53979.78 88888.00 2008-06-02 10:04:46.408 154 17449.78 44.79 53979.67 88888.00 2008-06-02 10:04:46.908 154 17449.71 44.88 53979.64 88888.00 2008-06-02 10:04:47.408 154 17449.79 44.88 53979.63 88888.00 2008-06-02 10:04:47.908 154 17449.74 44.88 53979.60 88888.00 2008-06-02 10:04:48.408 154 17449.67 44.88 53979.77 88888.00 2008-06-02 10:04:48.908 154 17449.80 44.90 53979.78 88888.00 2008-06-02 10:04:49.408 154 17449.86 44.97 53979.80 88888.00 2008-06-02 10:04:49.908 154 17449.87 44.95 53979.84 88888.00 2008-06-02 10:04:50.408 154 17449.90 44.97 53979.82 88888.00 2008-06-02 10:04:50.908 154 17449.89 45.04 53979.83 88888.00 2008-06-02 10:04:51.408 154 17449.88 45.04 53979.73 88888.00 2008-06-02 10:04:51.908 154 17449.86 45.03 53979.70 88888.00 2008-06-02 10:04:52.408 154 17449.87 44.99 53979.62 88888.00 2008-06-02 10:04:52.908 154 17449.82 44.96 53979.60 88888.00 2008-06-02 10:04:53.408 154 17449.80 45.01 53979.66 88888.00 2008-06-02 10:04:53.908 154 17449.77 45.03 53979.57 88888.00 2008-06-02 10:04:54.408 154 17449.71 45.09 53979.57 88888.00 2008-06-02 10:04:54.908 154 17449.75 45.09 53979.72 88888.00 2008-06-02 10:04:55.408 154 17449.72 45.06 53979.73 88888.00 2008-06-02 10:04:55.908 154 17449.68 45.15 53979.67 88888.00 2008-06-02 10:04:56.408 154 17449.71 45.13 53979.83 88888.00 2008-06-02 10:04:56.908 154 17449.78 45.10 53979.78 88888.00 2008-06-02 10:04:57.408 154 17449.72 45.15 53979.75 88888.00 2008-06-02 10:04:57.908 154 17449.72 45.15 53979.71 88888.00 2008-06-02 10:04:58.408 154 17449.67 45.16 53979.64 88888.00 2008-06-02 10:04:58.908 154 17449.64 45.15 53979.66 88888.00 2008-06-02 10:04:59.408 154 17449.64 45.13 53979.66 88888.00 2008-06-02 10:04:59.908 154 17449.68 45.10 53979.66 88888.00 2008-06-02 10:05:00.408 154 17449.65 45.13 53979.71 88888.00 2008-06-02 10:05:00.908 154 17449.65 45.16 53979.73 88888.00 2008-06-02 10:05:01.408 154 17449.59 45.11 53979.75 88888.00 2008-06-02 10:05:01.908 154 17449.65 45.13 53979.70 88888.00 2008-06-02 10:05:02.408 154 17449.67 45.17 53979.68 88888.00 2008-06-02 10:05:02.908 154 17449.67 45.15 53979.74 88888.00 2008-06-02 10:05:03.408 154 17449.68 45.14 53979.79 88888.00 2008-06-02 10:05:03.908 154 17449.80 45.19 53979.67 88888.00 2008-06-02 10:05:04.408 154 17449.77 45.29 53979.60 88888.00 2008-06-02 10:05:04.908 154 17449.75 45.26 53979.70 88888.00 2008-06-02 10:05:05.408 154 17449.84 45.20 53979.79 88888.00 2008-06-02 10:05:05.908 154 17449.80 45.30 53979.69 88888.00 2008-06-02 10:05:06.408 154 17449.78 45.29 53979.68 88888.00 2008-06-02 10:05:06.908 154 17449.78 45.23 53979.73 88888.00 2008-06-02 10:05:07.408 154 17449.84 45.24 53979.81 88888.00 2008-06-02 10:05:07.908 154 17449.86 45.28 53979.74 88888.00 2008-06-02 10:05:08.408 154 17449.89 45.21 53979.67 88888.00 2008-06-02 10:05:08.908 154 17449.98 45.19 53979.69 88888.00 2008-06-02 10:05:09.408 154 17449.97 45.18 53979.70 88888.00 2008-06-02 10:05:09.908 154 17449.90 45.20 53979.67 88888.00 2008-06-02 10:05:10.408 154 17449.80 45.21 53979.63 88888.00 2008-06-02 10:05:10.908 154 17449.81 45.17 53979.72 88888.00 2008-06-02 10:05:11.408 154 17449.82 45.11 53979.77 88888.00 2008-06-02 10:05:11.908 154 17449.86 45.15 53979.84 88888.00 2008-06-02 10:05:12.408 154 17449.92 45.13 53979.94 88888.00 2008-06-02 10:05:12.908 154 17449.95 45.11 53979.96 88888.00 2008-06-02 10:05:13.408 154 17449.96 45.11 53979.92 88888.00 2008-06-02 10:05:13.908 154 17449.99 45.13 53979.87 88888.00 2008-06-02 10:05:14.408 154 17450.02 45.06 53979.86 88888.00 2008-06-02 10:05:14.908 154 17450.13 45.00 53979.83 88888.00 2008-06-02 10:05:15.408 154 17450.17 44.94 53979.84 88888.00 2008-06-02 10:05:15.908 154 17450.17 44.89 53979.92 88888.00 2008-06-02 10:05:16.408 154 17450.15 44.92 53979.95 88888.00 2008-06-02 10:05:16.908 154 17450.13 44.91 53979.94 88888.00 2008-06-02 10:05:17.408 154 17450.16 44.91 53979.84 88888.00 2008-06-02 10:05:17.908 154 17450.13 44.94 53979.84 88888.00 2008-06-02 10:05:18.408 154 17450.25 44.91 53979.81 88888.00 2008-06-02 10:05:18.908 154 17450.32 44.88 53979.82 88888.00 2008-06-02 10:05:19.408 154 17450.30 44.87 53979.92 88888.00 2008-06-02 10:05:19.908 154 17450.25 44.88 53979.86 88888.00 2008-06-02 10:05:20.408 154 17450.16 44.88 53979.90 88888.00 2008-06-02 10:05:20.908 154 17450.15 44.87 53979.86 88888.00 2008-06-02 10:05:21.408 154 17450.19 44.85 53979.81 88888.00 2008-06-02 10:05:21.908 154 17450.20 44.78 53979.85 88888.00 2008-06-02 10:05:22.408 154 17450.11 44.70 53979.82 88888.00 2008-06-02 10:05:22.908 154 17450.13 44.70 53979.67 88888.00 2008-06-02 10:05:23.408 154 17450.16 44.71 53979.62 88888.00 2008-06-02 10:05:23.908 154 17450.22 44.71 53979.64 88888.00 2008-06-02 10:05:24.408 154 17450.23 44.67 53979.72 88888.00 2008-06-02 10:05:24.908 154 17450.25 44.69 53979.74 88888.00 2008-06-02 10:05:25.408 154 17450.23 44.70 53979.72 88888.00 2008-06-02 10:05:25.908 154 17450.30 44.68 53979.69 88888.00 2008-06-02 10:05:26.408 154 17450.27 44.62 53979.66 88888.00 2008-06-02 10:05:26.908 154 17450.30 44.67 53979.64 88888.00 2008-06-02 10:05:27.408 154 17450.26 44.74 53979.69 88888.00 2008-06-02 10:05:27.908 154 17450.23 44.66 53979.73 88888.00 2008-06-02 10:05:28.408 154 17450.27 44.56 53979.62 88888.00 2008-06-02 10:05:28.908 154 17450.18 44.57 53979.63 88888.00 2008-06-02 10:05:29.408 154 17450.19 44.62 53979.70 88888.00 2008-06-02 10:05:29.908 154 17450.28 44.58 53979.77 88888.00 2008-06-02 10:05:30.408 154 17450.30 44.49 53979.84 88888.00 2008-06-02 10:05:30.908 154 17450.21 44.47 53979.77 88888.00 2008-06-02 10:05:31.408 154 17450.10 44.56 53979.60 88888.00 2008-06-02 10:05:31.908 154 17450.13 44.58 53979.63 88888.00 2008-06-02 10:05:32.408 154 17450.13 44.58 53979.69 88888.00 2008-06-02 10:05:32.908 154 17450.12 44.59 53979.69 88888.00 2008-06-02 10:05:33.408 154 17450.16 44.59 53979.78 88888.00 2008-06-02 10:05:33.908 154 17450.17 44.58 53979.75 88888.00 2008-06-02 10:05:34.408 154 17450.11 44.61 53979.78 88888.00 2008-06-02 10:05:34.908 154 17450.13 44.61 53979.67 88888.00 2008-06-02 10:05:35.408 154 17450.16 44.59 53979.67 88888.00 2008-06-02 10:05:35.908 154 17450.09 44.60 53979.72 88888.00 2008-06-02 10:05:36.408 154 17450.06 44.62 53979.73 88888.00 2008-06-02 10:05:36.908 154 17450.06 44.59 53979.62 88888.00 2008-06-02 10:05:37.408 154 17450.18 44.65 53979.61 88888.00 2008-06-02 10:05:37.908 154 17450.20 44.57 53979.58 88888.00 2008-06-02 10:05:38.408 154 17450.13 44.59 53979.75 88888.00 2008-06-02 10:05:38.908 154 17450.18 44.59 53979.79 88888.00 2008-06-02 10:05:39.408 154 17450.18 44.61 53979.85 88888.00 2008-06-02 10:05:39.908 154 17450.18 44.66 53979.84 88888.00 2008-06-02 10:05:40.408 154 17450.18 44.64 53979.89 88888.00 2008-06-02 10:05:40.908 154 17450.10 44.60 53979.86 88888.00 2008-06-02 10:05:41.408 154 17450.08 44.67 53979.80 88888.00 2008-06-02 10:05:41.908 154 17450.07 44.64 53979.77 88888.00 2008-06-02 10:05:42.408 154 17449.97 44.70 53979.77 88888.00 2008-06-02 10:05:42.908 154 17449.97 44.75 53979.69 88888.00 2008-06-02 10:05:43.408 154 17449.95 44.80 53979.74 88888.00 2008-06-02 10:05:43.908 154 17449.96 44.80 53979.85 88888.00 2008-06-02 10:05:44.408 154 17449.99 44.70 53979.86 88888.00 2008-06-02 10:05:44.908 154 17450.06 44.72 53979.89 88888.00 2008-06-02 10:05:45.408 154 17450.02 44.76 53979.79 88888.00 2008-06-02 10:05:45.908 154 17450.04 44.74 53979.79 88888.00 2008-06-02 10:05:46.408 154 17450.07 44.74 53979.86 88888.00 2008-06-02 10:05:46.908 154 17450.02 44.81 53979.94 88888.00 2008-06-02 10:05:47.408 154 17450.05 44.81 53979.87 88888.00 2008-06-02 10:05:47.908 154 17449.98 44.79 53979.89 88888.00 2008-06-02 10:05:48.408 154 17449.95 44.77 53979.82 88888.00 2008-06-02 10:05:48.908 154 17449.90 44.81 53979.79 88888.00 2008-06-02 10:05:49.408 154 17449.92 44.84 53979.87 88888.00 2008-06-02 10:05:49.908 154 17449.92 44.79 53979.91 88888.00 2008-06-02 10:05:50.408 154 17449.95 44.89 53979.93 88888.00 2008-06-02 10:05:50.908 154 17449.90 44.88 53979.84 88888.00 2008-06-02 10:05:51.408 154 17449.94 44.94 53979.73 88888.00 2008-06-02 10:05:51.908 154 17449.95 44.99 53979.77 88888.00 2008-06-02 10:05:52.408 154 17449.92 45.00 53979.92 88888.00 2008-06-02 10:05:52.908 154 17449.79 44.95 53979.92 88888.00 2008-06-02 10:05:53.408 154 17449.77 44.95 53979.82 88888.00 2008-06-02 10:05:53.908 154 17449.85 44.97 53979.82 88888.00 2008-06-02 10:05:54.408 154 17449.84 44.90 53979.75 88888.00 2008-06-02 10:05:54.908 154 17449.86 45.01 53979.73 88888.00 2008-06-02 10:05:55.408 154 17449.81 45.03 53979.80 88888.00 2008-06-02 10:05:55.908 154 17449.81 45.05 53979.83 88888.00 2008-06-02 10:05:56.408 154 17449.87 45.09 53979.83 88888.00 2008-06-02 10:05:56.908 154 17449.89 45.07 53979.82 88888.00 2008-06-02 10:05:57.408 154 17449.86 45.03 53979.85 88888.00 2008-06-02 10:05:57.908 154 17449.90 45.13 53980.04 88888.00 2008-06-02 10:05:58.408 154 17449.89 45.11 53980.06 88888.00 2008-06-02 10:05:58.908 154 17449.85 45.15 53980.02 88888.00 2008-06-02 10:05:59.408 154 17449.87 45.14 53980.02 88888.00 2008-06-02 10:05:59.908 154 17449.94 45.11 53980.00 88888.00 2008-06-02 10:06:00.408 154 17450.00 45.21 53979.91 88888.00 2008-06-02 10:06:00.908 154 17450.06 45.26 53979.86 88888.00 2008-06-02 10:06:01.408 154 17450.00 45.27 53979.80 88888.00 2008-06-02 10:06:01.908 154 17449.92 45.38 53979.85 88888.00 2008-06-02 10:06:02.408 154 17449.87 45.40 53979.82 88888.00 2008-06-02 10:06:02.908 154 17449.81 45.42 53979.84 88888.00 2008-06-02 10:06:03.408 154 17449.72 45.40 53979.78 88888.00 2008-06-02 10:06:03.908 154 17449.70 45.39 53979.84 88888.00 2008-06-02 10:06:04.408 154 17449.79 45.39 53979.83 88888.00 2008-06-02 10:06:04.908 154 17449.77 45.53 53979.83 88888.00 2008-06-02 10:06:05.408 154 17449.79 45.50 53979.86 88888.00 2008-06-02 10:06:05.908 154 17449.77 45.47 53979.86 88888.00 2008-06-02 10:06:06.408 154 17449.81 45.45 53979.91 88888.00 2008-06-02 10:06:06.908 154 17449.85 45.45 53979.98 88888.00 2008-06-02 10:06:07.408 154 17449.78 45.56 53980.00 88888.00 2008-06-02 10:06:07.908 154 17449.77 45.57 53979.97 88888.00 2008-06-02 10:06:08.408 154 17449.82 45.59 53980.00 88888.00 2008-06-02 10:06:08.908 154 17449.94 45.62 53980.01 88888.00 2008-06-02 10:06:09.408 154 17449.86 45.62 53979.95 88888.00 2008-06-02 10:06:09.908 154 17449.86 45.68 53980.00 88888.00 2008-06-02 10:06:10.408 154 17449.88 45.65 53980.12 88888.00 2008-06-02 10:06:10.908 154 17449.77 45.57 53980.14 88888.00 2008-06-02 10:06:11.408 154 17449.69 45.59 53980.00 88888.00 2008-06-02 10:06:11.908 154 17449.74 45.60 53979.91 88888.00 2008-06-02 10:06:12.408 154 17449.79 45.67 53979.86 88888.00 2008-06-02 10:06:12.908 154 17449.69 45.73 53979.80 88888.00 2008-06-02 10:06:13.408 154 17449.64 45.73 53979.92 88888.00 2008-06-02 10:06:13.908 154 17449.65 45.77 53979.96 88888.00 2008-06-02 10:06:14.408 154 17449.68 45.87 53979.93 88888.00 2008-06-02 10:06:14.908 154 17449.66 45.84 53979.89 88888.00 2008-06-02 10:06:15.408 154 17449.70 45.83 53979.89 88888.00 2008-06-02 10:06:15.908 154 17449.62 45.83 53979.91 88888.00 2008-06-02 10:06:16.408 154 17449.61 45.81 53980.01 88888.00 2008-06-02 10:06:16.908 154 17449.57 45.86 53979.93 88888.00 2008-06-02 10:06:17.408 154 17449.58 45.85 53979.91 88888.00 2008-06-02 10:06:17.908 154 17449.60 45.87 53979.92 88888.00 2008-06-02 10:06:18.408 154 17449.61 45.91 53979.94 88888.00 2008-06-02 10:06:18.908 154 17449.50 45.92 53979.97 88888.00 2008-06-02 10:06:19.408 154 17449.45 45.92 53979.95 88888.00 2008-06-02 10:06:19.908 154 17449.57 45.95 53979.92 88888.00 2008-06-02 10:06:20.408 154 17449.56 46.01 53979.89 88888.00 2008-06-02 10:06:20.908 154 17449.48 46.01 53979.91 88888.00 2008-06-02 10:06:21.408 154 17449.50 46.04 53979.93 88888.00 2008-06-02 10:06:21.908 154 17449.45 46.06 53980.02 88888.00 2008-06-02 10:06:22.408 154 17449.44 46.08 53980.12 88888.00 2008-06-02 10:06:22.908 154 17449.47 46.11 53980.05 88888.00 2008-06-02 10:06:23.408 154 17449.46 46.08 53980.00 88888.00 2008-06-02 10:06:23.908 154 17449.50 46.07 53980.12 88888.00 2008-06-02 10:06:24.408 154 17449.50 46.04 53980.08 88888.00 2008-06-02 10:06:24.908 154 17449.51 46.04 53980.01 88888.00 2008-06-02 10:06:25.408 154 17449.54 45.96 53979.97 88888.00 2008-06-02 10:06:25.908 154 17449.61 45.97 53980.00 88888.00 2008-06-02 10:06:26.408 154 17449.56 45.99 53980.07 88888.00 2008-06-02 10:06:26.908 154 17449.53 45.98 53980.04 88888.00 2008-06-02 10:06:27.408 154 17449.51 45.99 53979.97 88888.00 2008-06-02 10:06:27.908 154 17449.57 46.01 53980.01 88888.00 2008-06-02 10:06:28.408 154 17449.60 45.99 53980.03 88888.00 2008-06-02 10:06:28.908 154 17449.51 45.98 53980.16 88888.00 2008-06-02 10:06:29.408 154 17449.55 46.01 53980.07 88888.00 2008-06-02 10:06:29.908 154 17449.60 46.01 53979.90 88888.00 2008-06-02 10:06:30.408 154 17449.60 46.04 53979.89 88888.00 2008-06-02 10:06:30.908 154 17449.62 46.04 53980.02 88888.00 2008-06-02 10:06:31.408 154 17449.58 46.03 53980.11 88888.00 2008-06-02 10:06:31.908 154 17449.57 46.03 53980.01 88888.00 2008-06-02 10:06:32.408 154 17449.57 46.02 53979.89 88888.00 2008-06-02 10:06:32.908 154 17449.61 45.98 53979.95 88888.00 2008-06-02 10:06:33.408 154 17449.55 45.93 53979.93 88888.00 2008-06-02 10:06:33.908 154 17449.56 45.86 53979.91 88888.00 2008-06-02 10:06:34.408 154 17449.66 45.79 53979.95 88888.00 2008-06-02 10:06:34.908 154 17449.67 45.83 53980.02 88888.00 2008-06-02 10:06:35.408 154 17449.70 45.86 53979.95 88888.00 2008-06-02 10:06:35.908 154 17449.64 45.86 53979.92 88888.00 2008-06-02 10:06:36.408 154 17449.64 45.85 53979.97 88888.00 2008-06-02 10:06:36.908 154 17449.67 45.91 53979.95 88888.00 2008-06-02 10:06:37.408 154 17449.75 45.91 53979.96 88888.00 2008-06-02 10:06:37.908 154 17449.74 45.89 53980.04 88888.00 2008-06-02 10:06:38.408 154 17449.71 45.89 53980.20 88888.00 2008-06-02 10:06:38.908 154 17449.69 45.94 53980.16 88888.00 2008-06-02 10:06:39.405 154 17449.69 45.94 53980.09 88888.00 2008-06-02 10:06:39.905 154 17449.66 45.86 53980.06 88888.00 2008-06-02 10:06:40.405 154 17449.67 45.88 53980.05 88888.00 2008-06-02 10:06:40.905 154 17449.56 45.89 53980.01 88888.00 2008-06-02 10:06:41.405 154 17449.56 45.89 53980.02 88888.00 2008-06-02 10:06:41.905 154 17449.61 45.82 53980.09 88888.00 2008-06-02 10:06:42.405 154 17449.65 45.76 53980.02 88888.00 2008-06-02 10:06:42.905 154 17449.67 45.77 53979.93 88888.00 2008-06-02 10:06:43.405 154 17449.71 45.77 53979.94 88888.00 2008-06-02 10:06:43.905 154 17449.74 45.79 53979.98 88888.00 2008-06-02 10:06:44.405 154 17449.75 45.83 53980.00 88888.00 2008-06-02 10:06:44.905 154 17449.74 45.83 53979.96 88888.00 2008-06-02 10:06:45.405 154 17449.75 45.77 53979.90 88888.00 2008-06-02 10:06:45.905 154 17449.75 45.73 53979.96 88888.00 2008-06-02 10:06:46.405 154 17449.75 45.76 53979.82 88888.00 2008-06-02 10:06:46.905 154 17449.76 45.76 53979.84 88888.00 2008-06-02 10:06:47.405 154 17449.84 45.70 53979.91 88888.00 2008-06-02 10:06:47.905 154 17449.85 45.77 53979.92 88888.00 2008-06-02 10:06:48.405 154 17449.80 45.84 53979.84 88888.00 2008-06-02 10:06:48.905 154 17449.84 45.84 53979.91 88888.00 2008-06-02 10:06:49.405 154 17449.86 45.70 53979.91 88888.00 2008-06-02 10:06:49.905 154 17449.80 45.70 53979.87 88888.00 2008-06-02 10:06:50.405 154 17449.82 45.82 53979.93 88888.00 2008-06-02 10:06:50.905 154 17449.82 45.84 53979.93 88888.00 2008-06-02 10:06:51.405 154 17449.84 45.70 53980.05 88888.00 2008-06-02 10:06:51.905 154 17449.84 45.67 53979.97 88888.00 2008-06-02 10:06:52.405 154 17449.92 45.75 53979.93 88888.00 2008-06-02 10:06:52.905 154 17449.95 45.66 53979.84 88888.00 2008-06-02 10:06:53.405 154 17449.97 45.67 53979.87 88888.00 2008-06-02 10:06:53.905 154 17449.92 45.73 53979.94 88888.00 2008-06-02 10:06:54.405 154 17449.97 45.75 53979.91 88888.00 2008-06-02 10:06:54.905 154 17450.02 45.82 53980.00 88888.00 2008-06-02 10:06:55.405 154 17450.02 45.78 53980.00 88888.00 2008-06-02 10:06:55.905 154 17449.90 45.74 53979.94 88888.00 2008-06-02 10:06:56.405 154 17449.84 45.73 53979.93 88888.00 2008-06-02 10:06:56.905 154 17449.84 45.74 53979.94 88888.00 2008-06-02 10:06:57.405 154 17449.84 45.70 53980.02 88888.00 2008-06-02 10:06:57.905 154 17449.77 45.62 53980.02 88888.00 2008-06-02 10:06:58.405 154 17449.79 45.67 53980.04 88888.00 2008-06-02 10:06:58.905 154 17449.75 45.68 53980.11 88888.00 2008-06-02 10:06:59.405 154 17449.74 45.66 53980.05 88888.00 2008-06-02 10:06:59.905 154 17449.81 45.72 53980.08 88888.00 2008-06-02 10:07:00.405 154 17449.79 45.74 53980.09 88888.00 2008-06-02 10:07:00.905 154 17449.69 45.75 53980.02 88888.00 2008-06-02 10:07:01.405 154 17449.74 45.78 53980.03 88888.00 2008-06-02 10:07:01.905 154 17449.78 45.77 53980.15 88888.00 2008-06-02 10:07:02.405 154 17449.70 45.72 53980.09 88888.00 2008-06-02 10:07:02.905 154 17449.68 45.76 53980.01 88888.00 2008-06-02 10:07:03.405 154 17449.65 45.77 53980.03 88888.00 2008-06-02 10:07:03.905 154 17449.75 45.79 53980.13 88888.00 2008-06-02 10:07:04.405 154 17449.74 45.83 53980.16 88888.00 2008-06-02 10:07:04.905 154 17449.72 45.76 53980.23 88888.00 2008-06-02 10:07:05.405 154 17449.67 45.73 53980.19 88888.00 2008-06-02 10:07:05.905 154 17449.68 45.75 53980.07 88888.00 2008-06-02 10:07:06.405 154 17449.67 45.78 53980.06 88888.00 2008-06-02 10:07:06.905 154 17449.60 45.83 53980.09 88888.00 2008-06-02 10:07:07.405 154 17449.60 45.81 53980.07 88888.00 2008-06-02 10:07:07.905 154 17449.60 45.76 53980.06 88888.00 2008-06-02 10:07:08.405 154 17449.55 45.85 53980.14 88888.00 2008-06-02 10:07:08.905 154 17449.59 45.86 53980.23 88888.00 2008-06-02 10:07:09.405 154 17449.51 45.83 53980.12 88888.00 2008-06-02 10:07:09.905 154 17449.38 45.76 53980.12 88888.00 2008-06-02 10:07:10.405 154 17449.47 45.82 53980.12 88888.00 2008-06-02 10:07:10.905 154 17449.45 45.89 53980.12 88888.00 2008-06-02 10:07:11.405 154 17449.45 45.87 53980.02 88888.00 2008-06-02 10:07:11.905 154 17449.45 45.88 53980.08 88888.00 2008-06-02 10:07:12.405 154 17449.57 45.95 53980.12 88888.00 2008-06-02 10:07:12.905 154 17449.56 45.99 53980.12 88888.00 2008-06-02 10:07:13.405 154 17449.48 45.98 53980.18 88888.00 2008-06-02 10:07:13.905 154 17449.48 45.98 53980.06 88888.00 2008-06-02 10:07:14.405 154 17449.43 45.99 53980.07 88888.00 2008-06-02 10:07:14.905 154 17449.47 46.08 53980.18 88888.00 2008-06-02 10:07:15.405 154 17449.48 46.08 53980.22 88888.00 2008-06-02 10:07:15.905 154 17449.54 46.06 53980.20 88888.00 2008-06-02 10:07:16.405 154 17449.44 46.05 53980.20 88888.00 2008-06-02 10:07:16.905 154 17449.49 46.13 53980.24 88888.00 2008-06-02 10:07:17.405 154 17449.51 46.11 53980.22 88888.00 2008-06-02 10:07:17.905 154 17449.55 46.02 53980.18 88888.00 2008-06-02 10:07:18.405 154 17449.47 45.97 53980.15 88888.00 2008-06-02 10:07:18.905 154 17449.51 45.96 53980.16 88888.00 2008-06-02 10:07:19.405 154 17449.50 46.02 53980.09 88888.00 2008-06-02 10:07:19.905 154 17449.54 46.01 53980.17 88888.00 2008-06-02 10:07:20.405 154 17449.55 46.03 53980.27 88888.00 2008-06-02 10:07:20.905 154 17449.58 46.08 53980.24 88888.00 2008-06-02 10:07:21.405 154 17449.60 46.13 53980.20 88888.00 2008-06-02 10:07:21.905 154 17449.55 46.09 53980.16 88888.00 2008-06-02 10:07:22.405 154 17449.47 46.14 53980.27 88888.00 2008-06-02 10:07:22.905 154 17449.48 46.13 53980.34 88888.00 2008-06-02 10:07:23.405 154 17449.53 46.07 53980.28 88888.00 2008-06-02 10:07:23.905 154 17449.58 46.13 53980.22 88888.00 2008-06-02 10:07:24.405 154 17449.55 46.16 53980.16 88888.00 2008-06-02 10:07:24.905 154 17449.57 46.14 53980.20 88888.00 2008-06-02 10:07:25.405 154 17449.57 46.19 53980.26 88888.00 2008-06-02 10:07:25.905 154 17449.51 46.22 53980.29 88888.00 2008-06-02 10:07:26.405 154 17449.56 46.21 53980.24 88888.00 2008-06-02 10:07:26.905 154 17449.57 46.24 53980.17 88888.00 2008-06-02 10:07:27.405 154 17449.50 46.25 53980.18 88888.00 2008-06-02 10:07:27.905 154 17449.51 46.22 53980.15 88888.00 2008-06-02 10:07:28.405 154 17449.56 46.25 53980.20 88888.00 2008-06-02 10:07:28.905 154 17449.66 46.22 53980.20 88888.00 2008-06-02 10:07:29.405 154 17449.65 46.27 53980.26 88888.00 2008-06-02 10:07:29.905 154 17449.62 46.37 53980.25 88888.00 2008-06-02 10:07:30.405 154 17449.69 46.35 53980.20 88888.00 2008-06-02 10:07:30.905 154 17449.66 46.31 53980.22 88888.00 2008-06-02 10:07:31.405 154 17449.62 46.31 53980.28 88888.00 2008-06-02 10:07:31.905 154 17449.58 46.30 53980.28 88888.00 2008-06-02 10:07:32.405 154 17449.53 46.34 53980.24 88888.00 2008-06-02 10:07:32.905 154 17449.53 46.30 53980.19 88888.00 2008-06-02 10:07:33.405 154 17449.58 46.37 53980.22 88888.00 2008-06-02 10:07:33.905 154 17449.59 46.47 53980.19 88888.00 2008-06-02 10:07:34.405 154 17449.62 46.48 53980.20 88888.00 2008-06-02 10:07:34.905 154 17449.67 46.50 53980.23 88888.00 2008-06-02 10:07:35.405 154 17449.60 46.55 53980.28 88888.00 2008-06-02 10:07:35.905 154 17449.68 46.58 53980.38 88888.00 2008-06-02 10:07:36.405 154 17449.65 46.56 53980.32 88888.00 2008-06-02 10:07:36.905 154 17449.66 46.55 53980.39 88888.00 2008-06-02 10:07:37.405 154 17449.74 46.50 53980.39 88888.00 2008-06-02 10:07:37.905 154 17449.68 46.54 53980.41 88888.00 2008-06-02 10:07:38.405 154 17449.66 46.54 53980.37 88888.00 2008-06-02 10:07:38.905 154 17449.71 46.48 53980.40 88888.00 2008-06-02 10:07:39.405 154 17449.67 46.48 53980.39 88888.00 2008-06-02 10:07:39.905 154 17449.67 46.48 53980.31 88888.00 2008-06-02 10:07:40.405 154 17449.67 46.51 53980.36 88888.00 2008-06-02 10:07:40.905 154 17449.65 46.48 53980.31 88888.00 2008-06-02 10:07:41.405 154 17449.61 46.45 53980.36 88888.00 2008-06-02 10:07:41.905 154 17449.61 46.47 53980.37 88888.00 2008-06-02 10:07:42.405 154 17449.62 46.48 53980.31 88888.00 2008-06-02 10:07:42.905 154 17449.65 46.48 53980.28 88888.00 2008-06-02 10:07:43.405 154 17449.71 46.45 53980.37 88888.00 2008-06-02 10:07:43.905 154 17449.69 46.41 53980.30 88888.00 2008-06-02 10:07:44.405 154 17449.71 46.41 53980.25 88888.00 2008-06-02 10:07:44.905 154 17449.75 46.41 53980.12 88888.00 2008-06-02 10:07:45.405 154 17449.61 46.40 53980.12 88888.00 2008-06-02 10:07:45.905 154 17449.62 46.36 53980.20 88888.00 2008-06-02 10:07:46.405 154 17449.71 46.43 53980.26 88888.00 2008-06-02 10:07:46.905 154 17449.68 46.45 53980.22 88888.00 2008-06-02 10:07:47.405 154 17449.70 46.44 53980.22 88888.00 2008-06-02 10:07:47.905 154 17449.62 46.47 53980.16 88888.00 2008-06-02 10:07:48.405 154 17449.65 46.55 53980.20 88888.00 2008-06-02 10:07:48.905 154 17449.69 46.51 53980.24 88888.00 2008-06-02 10:07:49.405 154 17449.68 46.50 53980.27 88888.00 2008-06-02 10:07:49.905 154 17449.64 46.47 53980.24 88888.00 2008-06-02 10:07:50.405 154 17449.64 46.46 53980.35 88888.00 2008-06-02 10:07:50.905 154 17449.67 46.48 53980.32 88888.00 2008-06-02 10:07:51.405 154 17449.72 46.45 53980.28 88888.00 2008-06-02 10:07:51.905 154 17449.75 46.42 53980.18 88888.00 2008-06-02 10:07:52.405 154 17449.80 46.36 53980.22 88888.00 2008-06-02 10:07:52.905 154 17449.78 46.36 53980.22 88888.00 2008-06-02 10:07:53.405 154 17449.71 46.38 53980.23 88888.00 2008-06-02 10:07:53.905 154 17449.72 46.40 53980.27 88888.00 2008-06-02 10:07:54.405 154 17449.81 46.40 53980.25 88888.00 2008-06-02 10:07:54.905 154 17449.78 46.35 53980.16 88888.00 2008-06-02 10:07:55.405 154 17449.81 46.26 53980.26 88888.00 2008-06-02 10:07:55.905 154 17449.77 46.31 53980.29 88888.00 2008-06-02 10:07:56.405 154 17449.70 46.37 53980.37 88888.00 2008-06-02 10:07:56.905 154 17449.71 46.33 53980.31 88888.00 2008-06-02 10:07:57.405 154 17449.70 46.33 53980.35 88888.00 2008-06-02 10:07:57.905 154 17449.67 46.28 53980.47 88888.00 2008-06-02 10:07:58.405 154 17449.66 46.26 53980.47 88888.00 2008-06-02 10:07:58.905 154 17449.69 46.24 53980.35 88888.00 2008-06-02 10:07:59.405 154 17449.74 46.17 53980.29 88888.00 2008-06-02 10:07:59.905 154 17449.72 46.17 53980.35 88888.00 2008-06-02 10:08:00.405 154 17449.69 46.16 53980.26 88888.00 2008-06-02 10:08:00.905 154 17449.75 46.16 53980.35 88888.00 2008-06-02 10:08:01.405 154 17449.75 46.12 53980.45 88888.00 2008-06-02 10:08:01.905 154 17449.79 46.13 53980.49 88888.00 2008-06-02 10:08:02.405 154 17449.82 46.09 53980.50 88888.00 2008-06-02 10:08:02.905 154 17449.86 46.06 53980.51 88888.00 2008-06-02 10:08:03.405 154 17449.82 46.08 53980.38 88888.00 2008-06-02 10:08:03.905 154 17449.71 46.12 53980.37 88888.00 2008-06-02 10:08:04.405 154 17449.65 46.07 53980.36 88888.00 2008-06-02 10:08:04.905 154 17449.69 46.01 53980.40 88888.00 2008-06-02 10:08:05.405 154 17449.71 45.98 53980.35 88888.00 2008-06-02 10:08:05.905 154 17449.60 46.04 53980.29 88888.00 2008-06-02 10:08:06.405 154 17449.58 46.03 53980.31 88888.00 2008-06-02 10:08:06.905 154 17449.65 45.97 53980.28 88888.00 2008-06-02 10:08:07.405 154 17449.58 45.94 53980.27 88888.00 2008-06-02 10:08:07.905 154 17449.60 45.95 53980.29 88888.00 2008-06-02 10:08:08.405 154 17449.70 45.99 53980.36 88888.00 2008-06-02 10:08:08.905 154 17449.77 45.91 53980.46 88888.00 2008-06-02 10:08:09.405 154 17449.76 45.87 53980.43 88888.00 2008-06-02 10:08:09.905 154 17449.80 45.83 53980.43 88888.00 2008-06-02 10:08:10.405 154 17449.80 45.84 53980.46 88888.00 2008-06-02 10:08:10.905 154 17449.76 45.84 53980.51 88888.00 2008-06-02 10:08:11.405 154 17449.81 45.84 53980.54 88888.00 2008-06-02 10:08:11.905 154 17449.82 45.84 53980.54 88888.00 2008-06-02 10:08:12.405 154 17449.77 45.82 53980.52 88888.00 2008-06-02 10:08:12.905 154 17449.67 45.77 53980.43 88888.00 2008-06-02 10:08:13.405 154 17449.67 45.77 53980.45 88888.00 2008-06-02 10:08:13.905 154 17449.72 45.75 53980.46 88888.00 2008-06-02 10:08:14.405 154 17449.74 45.69 53980.58 88888.00 2008-06-02 10:08:14.905 154 17449.79 45.73 53980.53 88888.00 2008-06-02 10:08:15.405 154 17449.84 45.75 53980.51 88888.00 2008-06-02 10:08:15.905 154 17449.79 45.77 53980.52 88888.00 2008-06-02 10:08:16.405 154 17449.78 45.78 53980.54 88888.00 2008-06-02 10:08:16.905 154 17449.80 45.78 53980.47 88888.00 2008-06-02 10:08:17.405 154 17449.88 45.74 53980.50 88888.00 2008-06-02 10:08:17.905 154 17449.86 45.76 53980.56 88888.00 2008-06-02 10:08:18.405 154 17449.81 45.70 53980.46 88888.00 2008-06-02 10:08:18.905 154 17449.75 45.74 53980.45 88888.00 2008-06-02 10:08:19.405 154 17449.81 45.73 53980.50 88888.00 2008-06-02 10:08:19.905 154 17449.78 45.70 53980.49 88888.00 2008-06-02 10:08:20.405 154 17449.51 45.79 53980.52 88888.00 2008-06-02 10:08:20.905 154 17449.53 45.78 53980.54 88888.00 2008-06-02 10:08:21.405 154 17449.43 45.77 53980.49 88888.00 2008-06-02 10:08:21.905 154 17449.48 45.81 53980.45 88888.00 2008-06-02 10:08:22.405 154 17449.44 45.79 53980.52 88888.00 2008-06-02 10:08:22.905 154 17449.38 45.77 53980.48 88888.00 2008-06-02 10:08:23.405 154 17449.36 45.83 53980.57 88888.00 2008-06-02 10:08:23.905 154 17449.27 45.83 53980.59 88888.00 2008-06-02 10:08:24.405 154 17449.27 45.85 53980.59 88888.00 2008-06-02 10:08:24.905 154 17449.27 45.85 53980.61 88888.00 2008-06-02 10:08:25.405 154 17449.30 45.82 53980.70 88888.00 2008-06-02 10:08:25.905 154 17449.26 45.75 53980.59 88888.00 2008-06-02 10:08:26.405 154 17449.19 45.74 53980.51 88888.00 2008-06-02 10:08:26.905 154 17449.13 45.77 53980.43 88888.00 2008-06-02 10:08:27.405 154 17449.10 45.85 53980.48 88888.00 2008-06-02 10:08:27.905 154 17449.14 45.94 53980.52 88888.00 2008-06-02 10:08:28.405 154 17449.10 45.93 53980.54 88888.00 2008-06-02 10:08:28.905 154 17449.07 45.96 53980.52 88888.00 2008-06-02 10:08:29.405 154 17449.04 46.03 53980.48 88888.00 2008-06-02 10:08:29.905 154 17449.00 46.02 53980.53 88888.00 2008-06-02 10:08:30.405 154 17449.04 46.03 53980.54 88888.00 2008-06-02 10:08:30.905 154 17448.96 46.02 53980.53 88888.00 2008-06-02 10:08:31.405 154 17448.97 46.07 53980.56 88888.00 2008-06-02 10:08:31.905 154 17449.06 46.17 53980.57 88888.00 2008-06-02 10:08:32.405 154 17449.02 46.14 53980.59 88888.00 2008-06-02 10:08:32.905 154 17448.89 46.21 53980.52 88888.00 2008-06-02 10:08:33.405 154 17448.83 46.23 53980.56 88888.00 2008-06-02 10:08:33.905 154 17448.89 46.24 53980.64 88888.00 2008-06-02 10:08:34.405 154 17448.86 46.23 53980.60 88888.00 2008-06-02 10:08:34.905 154 17448.87 46.31 53980.74 88888.00 2008-06-02 10:08:35.405 154 17448.93 46.34 53980.75 88888.00 2008-06-02 10:08:35.905 154 17448.88 46.31 53980.75 88888.00 2008-06-02 10:08:36.405 154 17448.89 46.37 53980.81 88888.00 2008-06-02 10:08:36.905 154 17448.93 46.36 53980.83 88888.00 2008-06-02 10:08:37.405 154 17448.94 46.37 53980.78 88888.00 2008-06-02 10:08:37.905 154 17448.85 46.37 53980.71 88888.00 2008-06-02 10:08:38.405 154 17448.80 46.43 53980.67 88888.00 2008-06-02 10:08:38.905 154 17448.80 46.45 53980.71 88888.00 2008-06-02 10:08:39.405 154 17448.90 46.48 53980.76 88888.00 2008-06-02 10:08:39.905 154 17448.89 46.54 53980.78 88888.00 2008-06-02 10:08:40.405 154 17448.90 46.60 53980.70 88888.00 2008-06-02 10:08:40.905 154 17448.87 46.61 53980.59 88888.00 2008-06-02 10:08:41.405 154 17448.85 46.58 53980.61 88888.00 2008-06-02 10:08:41.905 154 17448.85 46.60 53980.61 88888.00 2008-06-02 10:08:42.405 154 17448.82 46.65 53980.63 88888.00 2008-06-02 10:08:42.905 154 17448.76 46.76 53980.63 88888.00 2008-06-02 10:08:43.405 154 17448.74 46.75 53980.54 88888.00 2008-06-02 10:08:43.905 154 17448.63 46.71 53980.52 88888.00 2008-06-02 10:08:44.405 154 17448.62 46.71 53980.56 88888.00 2008-06-02 10:08:44.905 154 17448.64 46.70 53980.65 88888.00 2008-06-02 10:08:45.405 154 17448.59 46.76 53980.78 88888.00 2008-06-02 10:08:45.905 154 17448.67 46.69 53980.80 88888.00 2008-06-02 10:08:46.405 154 17448.67 46.72 53980.79 88888.00 2008-06-02 10:08:46.905 154 17448.66 46.72 53980.81 88888.00 2008-06-02 10:08:47.405 154 17448.63 46.76 53980.78 88888.00 2008-06-02 10:08:47.905 154 17448.66 46.79 53980.74 88888.00 2008-06-02 10:08:48.405 154 17448.68 46.80 53980.78 88888.00 2008-06-02 10:08:48.905 154 17448.66 46.86 53980.73 88888.00 2008-06-02 10:08:49.405 154 17448.65 46.82 53980.65 88888.00 2008-06-02 10:08:49.905 154 17448.64 46.89 53980.63 88888.00 2008-06-02 10:08:50.405 154 17448.62 46.97 53980.61 88888.00 2008-06-02 10:08:50.905 154 17448.58 46.99 53980.64 88888.00 2008-06-02 10:08:51.405 154 17448.68 47.02 53980.65 88888.00 2008-06-02 10:08:51.905 154 17448.72 47.03 53980.69 88888.00 2008-06-02 10:08:52.405 154 17448.76 47.06 53980.67 88888.00 2008-06-02 10:08:52.905 154 17448.82 47.04 53980.67 88888.00 2008-06-02 10:08:53.405 154 17448.85 47.03 53980.64 88888.00 2008-06-02 10:08:53.905 154 17448.83 47.02 53980.68 88888.00 2008-06-02 10:08:54.405 154 17448.92 47.06 53980.61 88888.00 2008-06-02 10:08:54.905 154 17448.96 47.01 53980.62 88888.00 2008-06-02 10:08:55.405 154 17448.92 47.00 53980.67 88888.00 2008-06-02 10:08:55.905 154 17448.95 47.04 53980.54 88888.00 2008-06-02 10:08:56.405 154 17448.92 47.02 53980.52 88888.00 2008-06-02 10:08:56.905 154 17448.86 46.99 53980.58 88888.00 2008-06-02 10:08:57.405 154 17448.85 47.04 53980.58 88888.00 2008-06-02 10:08:57.905 154 17448.99 47.10 53980.54 88888.00 2008-06-02 10:08:58.405 154 17449.00 47.16 53980.53 88888.00 2008-06-02 10:08:58.905 154 17448.95 47.21 53980.48 88888.00 2008-06-02 10:08:59.405 154 17448.90 47.24 53980.50 88888.00 2008-06-02 10:08:59.905 154 17448.95 47.28 53980.46 88888.00 2008-06-02 10:09:00.405 154 17448.99 47.30 53980.34 88888.00 2008-06-02 10:09:00.905 154 17449.00 47.24 53980.36 88888.00 2008-06-02 10:09:01.405 154 17449.05 47.21 53980.49 88888.00 2008-06-02 10:09:01.905 154 17449.11 47.12 53980.48 88888.00 2008-06-02 10:09:02.405 154 17449.05 47.11 53980.47 88888.00 2008-06-02 10:09:02.905 154 17449.03 47.14 53980.51 88888.00 2008-06-02 10:09:03.405 154 17449.09 47.16 53980.57 88888.00 2008-06-02 10:09:03.905 154 17449.09 47.18 53980.46 88888.00 2008-06-02 10:09:04.405 154 17449.16 47.14 53980.52 88888.00 2008-06-02 10:09:04.905 154 17449.17 47.10 53980.49 88888.00 2008-06-02 10:09:05.405 154 17449.26 47.03 53980.48 88888.00 2008-06-02 10:09:05.905 154 17449.25 47.00 53980.50 88888.00 2008-06-02 10:09:06.405 154 17449.30 46.99 53980.46 88888.00 2008-06-02 10:09:06.905 154 17449.37 46.99 53980.45 88888.00 2008-06-02 10:09:07.405 154 17449.45 47.04 53980.36 88888.00 2008-06-02 10:09:07.905 154 17449.44 47.01 53980.42 88888.00 2008-06-02 10:09:08.405 154 17449.38 46.97 53980.53 88888.00 2008-06-02 10:09:08.905 154 17449.41 47.00 53980.50 88888.00 2008-06-02 10:09:09.405 154 17449.30 46.92 53980.31 88888.00 2008-06-02 10:09:09.905 154 17449.30 46.84 53980.25 88888.00 2008-06-02 10:09:10.405 154 17449.41 46.82 53980.27 88888.00 2008-06-02 10:09:10.905 154 17449.46 46.80 53980.28 88888.00 2008-06-02 10:09:11.405 154 17449.51 46.79 53980.34 88888.00 2008-06-02 10:09:11.905 154 17449.55 46.72 53980.41 88888.00 2008-06-02 10:09:12.405 154 17449.54 46.79 53980.49 88888.00 2008-06-02 10:09:12.905 154 17449.48 46.84 53980.52 88888.00 2008-06-02 10:09:13.405 154 17449.47 46.80 53980.53 88888.00 2008-06-02 10:09:13.905 154 17449.45 46.66 53980.43 88888.00 2008-06-02 10:09:14.405 154 17449.47 46.65 53980.37 88888.00 2008-06-02 10:09:14.905 154 17449.51 46.64 53980.39 88888.00 2008-06-02 10:09:15.405 154 17449.48 46.58 53980.42 88888.00 2008-06-02 10:09:15.905 154 17449.47 46.58 53980.46 88888.00 2008-06-02 10:09:16.405 154 17449.46 46.60 53980.48 88888.00 2008-06-02 10:09:16.905 154 17449.43 46.51 53980.46 88888.00 2008-06-02 10:09:17.405 154 17449.47 46.51 53980.51 88888.00 2008-06-02 10:09:17.905 154 17449.41 46.54 53980.53 88888.00 2008-06-02 10:09:18.405 154 17449.41 46.54 53980.53 88888.00 2008-06-02 10:09:18.905 154 17449.45 46.56 53980.53 88888.00 2008-06-02 10:09:19.405 154 17449.49 46.56 53980.48 88888.00 2008-06-02 10:09:19.905 154 17449.51 46.51 53980.50 88888.00 2008-06-02 10:09:20.405 154 17449.49 46.48 53980.65 88888.00 2008-06-02 10:09:20.905 154 17449.40 46.47 53980.63 88888.00 2008-06-02 10:09:21.405 154 17449.40 46.45 53980.50 88888.00 2008-06-02 10:09:21.905 154 17449.45 46.51 53980.46 88888.00 2008-06-02 10:09:22.405 154 17449.47 46.57 53980.57 88888.00 2008-06-02 10:09:22.905 154 17449.49 46.54 53980.70 88888.00 2008-06-02 10:09:23.405 154 17449.37 46.54 53980.69 88888.00 2008-06-02 10:09:23.905 154 17449.38 46.52 53980.65 88888.00 2008-06-02 10:09:24.405 154 17449.26 46.42 53980.64 88888.00 2008-06-02 10:09:24.905 154 17449.24 46.36 53980.64 88888.00 2008-06-02 10:09:25.405 154 17449.19 46.44 53980.71 88888.00 2008-06-02 10:09:25.905 154 17449.29 46.48 53980.76 88888.00 2008-06-02 10:09:26.405 154 17449.31 46.44 53980.72 88888.00 2008-06-02 10:09:26.905 154 17449.27 46.37 53980.74 88888.00 2008-06-02 10:09:27.405 154 17449.25 46.40 53980.74 88888.00 2008-06-02 10:09:27.905 154 17449.17 46.41 53980.79 88888.00 2008-06-02 10:09:28.405 154 17449.10 46.41 53980.71 88888.00 2008-06-02 10:09:28.905 154 17449.10 46.40 53980.67 88888.00 2008-06-02 10:09:29.405 154 17449.08 46.37 53980.54 88888.00 2008-06-02 10:09:29.905 154 17449.16 46.50 53980.58 88888.00 2008-06-02 10:09:30.405 154 17449.20 46.54 53980.58 88888.00 2008-06-02 10:09:30.905 154 17449.10 46.46 53980.62 88888.00 2008-06-02 10:09:31.405 154 17449.02 46.52 53980.59 88888.00 2008-06-02 10:09:31.905 154 17449.03 46.55 53980.63 88888.00 2008-06-02 10:09:32.405 154 17449.03 46.48 53980.74 88888.00 2008-06-02 10:09:32.905 154 17449.06 46.48 53980.70 88888.00 2008-06-02 10:09:33.405 154 17448.93 46.47 53980.68 88888.00 2008-06-02 10:09:33.905 154 17448.88 46.51 53980.64 88888.00 2008-06-02 10:09:34.405 154 17448.85 46.52 53980.68 88888.00 2008-06-02 10:09:34.905 154 17448.90 46.54 53980.64 88888.00 2008-06-02 10:09:35.405 154 17448.93 46.60 53980.54 88888.00 2008-06-02 10:09:35.905 154 17448.93 46.56 53980.53 88888.00 2008-06-02 10:09:36.405 154 17448.94 46.55 53980.56 88888.00 2008-06-02 10:09:36.905 154 17448.88 46.63 53980.64 88888.00 2008-06-02 10:09:37.405 154 17448.94 46.69 53980.65 88888.00 2008-06-02 10:09:37.905 154 17448.96 46.71 53980.65 88888.00 2008-06-02 10:09:38.405 154 17448.87 46.74 53980.65 88888.00 2008-06-02 10:09:38.905 154 17448.86 46.85 53980.67 88888.00 2008-06-02 10:09:39.405 154 17448.84 46.81 53980.69 88888.00 2008-06-02 10:09:39.905 154 17448.83 46.77 53980.75 88888.00 2008-06-02 10:09:40.405 154 17448.77 46.77 53980.65 88888.00 2008-06-02 10:09:40.905 154 17448.73 46.81 53980.69 88888.00 2008-06-02 10:09:41.405 154 17448.75 46.79 53980.63 88888.00 2008-06-02 10:09:41.905 154 17448.84 46.81 53980.60 88888.00 2008-06-02 10:09:42.405 154 17448.87 46.80 53980.65 88888.00 2008-06-02 10:09:42.905 154 17448.83 46.87 53980.68 88888.00 2008-06-02 10:09:43.405 154 17448.79 46.90 53980.68 88888.00 2008-06-02 10:09:43.905 154 17448.82 46.82 53980.65 88888.00 2008-06-02 10:09:44.405 154 17448.89 46.84 53980.68 88888.00 2008-06-02 10:09:44.905 154 17448.79 46.80 53980.64 88888.00 2008-06-02 10:09:45.405 154 17448.74 46.91 53980.64 88888.00 2008-06-02 10:09:45.905 154 17448.72 46.96 53980.60 88888.00 2008-06-02 10:09:46.405 154 17448.73 46.95 53980.56 88888.00 2008-06-02 10:09:46.905 154 17448.76 47.02 53980.64 88888.00 2008-06-02 10:09:47.405 154 17448.77 47.01 53980.65 88888.00 2008-06-02 10:09:47.905 154 17448.80 47.09 53980.61 88888.00 2008-06-02 10:09:48.405 154 17448.86 47.03 53980.69 88888.00 2008-06-02 10:09:48.905 154 17448.82 47.10 53980.59 88888.00 2008-06-02 10:09:49.405 154 17448.77 47.11 53980.56 88888.00 2008-06-02 10:09:49.905 154 17448.93 47.13 53980.52 88888.00 2008-06-02 10:09:50.405 154 17448.94 47.20 53980.56 88888.00 2008-06-02 10:09:50.905 154 17448.93 47.21 53980.64 88888.00 2008-06-02 10:09:51.405 154 17448.93 47.20 53980.63 88888.00 2008-06-02 10:09:51.905 154 17448.82 47.25 53980.72 88888.00 2008-06-02 10:09:52.405 154 17448.80 47.34 53980.70 88888.00 2008-06-02 10:09:52.905 154 17448.93 47.34 53980.67 88888.00 2008-06-02 10:09:53.405 154 17448.96 47.32 53980.71 88888.00 2008-06-02 10:09:53.905 154 17448.93 47.29 53980.65 88888.00 2008-06-02 10:09:54.405 154 17448.90 47.35 53980.58 88888.00 2008-06-02 10:09:54.905 154 17448.86 47.30 53980.64 88888.00 2008-06-02 10:09:55.405 154 17448.86 47.33 53980.72 88888.00 2008-06-02 10:09:55.905 154 17448.94 47.48 53980.67 88888.00 2008-06-02 10:09:56.405 154 17449.03 47.45 53980.63 88888.00 2008-06-02 10:09:56.905 154 17449.04 47.42 53980.75 88888.00 2008-06-02 10:09:57.405 154 17448.93 47.41 53980.84 88888.00 2008-06-02 10:09:57.905 154 17448.90 47.41 53980.79 88888.00 2008-06-02 10:09:58.402 154 17448.94 47.43 53980.74 88888.00 2008-06-02 10:09:58.902 154 17448.88 47.36 53980.71 88888.00 2008-06-02 10:09:59.402 154 17448.87 47.42 53980.70 88888.00 2008-06-02 10:09:59.902 154 17448.96 47.44 53980.65 88888.00 2008-06-02 10:10:00.402 154 17448.94 47.30 53980.60 88888.00 2008-06-02 10:10:00.902 154 17448.98 47.29 53980.54 88888.00 2008-06-02 10:10:01.402 154 17449.11 47.34 53980.56 88888.00 2008-06-02 10:10:01.902 154 17449.16 47.40 53980.63 88888.00 2008-06-02 10:10:02.402 154 17449.11 47.45 53980.62 88888.00 2008-06-02 10:10:02.902 154 17449.08 47.38 53980.67 88888.00 2008-06-02 10:10:03.402 154 17449.13 47.43 53980.78 88888.00 2008-06-02 10:10:03.902 154 17449.16 47.49 53980.72 88888.00 2008-06-02 10:10:04.402 154 17449.24 47.47 53980.71 88888.00 2008-06-02 10:10:04.902 154 17449.19 47.44 53980.65 88888.00 2008-06-02 10:10:05.402 154 17449.19 47.44 53980.59 88888.00 2008-06-02 10:10:05.902 154 17449.25 47.50 53980.57 88888.00 2008-06-02 10:10:06.402 154 17449.28 47.55 53980.64 88888.00 2008-06-02 10:10:06.902 154 17449.34 47.50 53980.63 88888.00 2008-06-02 10:10:07.402 154 17449.30 47.43 53980.72 88888.00 2008-06-02 10:10:07.902 154 17449.29 47.39 53980.65 88888.00 2008-06-02 10:10:08.402 154 17449.29 47.47 53980.61 88888.00 2008-06-02 10:10:08.902 154 17449.28 47.51 53980.60 88888.00 2008-06-02 10:10:09.402 154 17449.31 47.49 53980.60 88888.00 2008-06-02 10:10:09.902 154 17449.33 47.47 53980.61 88888.00 2008-06-02 10:10:10.402 154 17449.38 47.41 53980.61 88888.00 2008-06-02 10:10:10.902 154 17449.45 47.42 53980.49 88888.00 2008-06-02 10:10:11.402 154 17449.48 47.44 53980.57 88888.00 2008-06-02 10:10:11.902 154 17449.50 47.41 53980.61 88888.00 2008-06-02 10:10:12.402 154 17449.50 47.36 53980.52 88888.00 2008-06-02 10:10:12.902 154 17449.54 47.38 53980.53 88888.00 2008-06-02 10:10:13.402 154 17449.51 47.45 53980.51 88888.00 2008-06-02 10:10:13.902 154 17449.53 47.50 53980.48 88888.00 2008-06-02 10:10:14.402 154 17449.65 47.45 53980.49 88888.00 2008-06-02 10:10:14.902 154 17449.60 47.38 53980.41 88888.00 2008-06-02 10:10:15.402 154 17449.66 47.32 53980.51 88888.00 2008-06-02 10:10:15.902 154 17449.68 47.33 53980.48 88888.00 2008-06-02 10:10:16.402 154 17449.67 47.41 53980.42 88888.00 2008-06-02 10:10:16.902 154 17449.71 47.40 53980.49 88888.00 2008-06-02 10:10:17.402 154 17449.81 47.44 53980.62 88888.00 2008-06-02 10:10:17.902 154 17449.80 47.34 53980.57 88888.00 2008-06-02 10:10:18.402 154 17449.74 47.29 53980.51 88888.00 2008-06-02 10:10:18.902 154 17449.69 47.33 53980.53 88888.00 2008-06-02 10:10:19.402 154 17449.74 47.33 53980.56 88888.00 2008-06-02 10:10:19.902 154 17449.76 47.28 53980.56 88888.00 2008-06-02 10:10:20.402 154 17449.76 47.23 53980.64 88888.00 2008-06-02 10:10:20.902 154 17449.76 47.31 53980.57 88888.00 2008-06-02 10:10:21.402 154 17449.71 47.42 53980.57 88888.00 2008-06-02 10:10:21.902 154 17449.74 47.40 53980.61 88888.00 2008-06-02 10:10:22.402 154 17449.82 47.32 53980.58 88888.00 2008-06-02 10:10:22.902 154 17449.77 47.39 53980.64 88888.00 2008-06-02 10:10:23.402 154 17449.77 47.40 53980.67 88888.00 2008-06-02 10:10:23.902 154 17449.84 47.34 53980.69 88888.00 2008-06-02 10:10:24.402 154 17449.82 47.40 53980.65 88888.00 2008-06-02 10:10:24.902 154 17449.79 47.39 53980.58 88888.00 2008-06-02 10:10:25.402 154 17449.76 47.40 53980.52 88888.00 2008-06-02 10:10:25.902 154 17449.79 47.33 53980.41 88888.00 2008-06-02 10:10:26.402 154 17449.79 47.34 53980.45 88888.00 2008-06-02 10:10:26.902 154 17449.87 47.34 53980.52 88888.00 2008-06-02 10:10:27.402 154 17449.86 47.31 53980.57 88888.00 2008-06-02 10:10:27.902 154 17449.89 47.30 53980.58 88888.00 2008-06-02 10:10:28.402 154 17449.90 47.38 53980.58 88888.00 2008-06-02 10:10:28.902 154 17449.91 47.38 53980.59 88888.00 2008-06-02 10:10:29.402 154 17449.96 47.30 53980.61 88888.00 2008-06-02 10:10:29.902 154 17449.95 47.33 53980.69 88888.00 2008-06-02 10:10:30.402 154 17449.91 47.32 53980.68 88888.00 2008-06-02 10:10:30.902 154 17449.86 47.20 53980.64 88888.00 2008-06-02 10:10:31.402 154 17449.82 47.12 53980.64 88888.00 2008-06-02 10:10:31.902 154 17449.92 47.14 53980.63 88888.00 2008-06-02 10:10:32.402 154 17449.87 47.19 53980.62 88888.00 2008-06-02 10:10:32.902 154 17449.94 47.15 53980.64 88888.00 2008-06-02 10:10:33.402 154 17449.96 47.21 53980.72 88888.00 2008-06-02 10:10:33.902 154 17449.89 47.14 53980.76 88888.00 2008-06-02 10:10:34.402 154 17449.91 47.30 53980.69 88888.00 2008-06-02 10:10:34.902 154 17449.89 47.33 53980.71 88888.00 2008-06-02 10:10:35.402 154 17449.91 47.22 53980.68 88888.00 2008-06-02 10:10:35.902 154 17449.91 47.19 53980.60 88888.00 2008-06-02 10:10:36.402 154 17449.81 47.25 53980.64 88888.00 2008-06-02 10:10:36.902 154 17449.84 47.23 53980.70 88888.00 2008-06-02 10:10:37.402 154 17449.84 47.24 53980.80 88888.00 2008-06-02 10:10:37.902 154 17449.91 47.30 53980.76 88888.00 2008-06-02 10:10:38.402 154 17449.89 47.34 53980.78 88888.00 2008-06-02 10:10:38.902 154 17449.85 47.36 53980.71 88888.00 2008-06-02 10:10:39.402 154 17449.82 47.31 53980.67 88888.00 2008-06-02 10:10:39.902 154 17449.82 47.28 53980.71 88888.00 2008-06-02 10:10:40.402 154 17449.82 47.28 53980.73 88888.00 2008-06-02 10:10:40.902 154 17449.85 47.24 53980.76 88888.00 2008-06-02 10:10:41.402 154 17449.80 47.24 53980.70 88888.00 2008-06-02 10:10:41.902 154 17449.80 47.26 53980.75 88888.00 2008-06-02 10:10:42.402 154 17449.86 47.23 53980.67 88888.00 2008-06-02 10:10:42.902 154 17449.86 47.29 53980.65 88888.00 2008-06-02 10:10:43.402 154 17449.88 47.32 53980.72 88888.00 2008-06-02 10:10:43.902 154 17449.85 47.31 53980.74 88888.00 2008-06-02 10:10:44.402 154 17449.81 47.30 53980.75 88888.00 2008-06-02 10:10:44.902 154 17449.86 47.40 53980.76 88888.00 2008-06-02 10:10:45.402 154 17449.87 47.36 53980.74 88888.00 2008-06-02 10:10:45.902 154 17449.80 47.31 53980.71 88888.00 2008-06-02 10:10:46.402 154 17449.80 47.30 53980.65 88888.00 2008-06-02 10:10:46.902 154 17449.91 47.30 53980.64 88888.00 2008-06-02 10:10:47.402 154 17449.86 47.28 53980.71 88888.00 2008-06-02 10:10:47.902 154 17449.85 47.30 53980.76 88888.00 2008-06-02 10:10:48.402 154 17449.82 47.34 53980.83 88888.00 2008-06-02 10:10:48.902 154 17449.70 47.32 53980.76 88888.00 2008-06-02 10:10:49.402 154 17449.71 47.29 53980.69 88888.00 2008-06-02 10:10:49.902 154 17449.64 47.33 53980.69 88888.00 2008-06-02 10:10:50.402 154 17449.64 47.39 53980.75 88888.00 2008-06-02 10:10:50.902 154 17449.67 47.39 53980.64 88888.00 2008-06-02 10:10:51.402 154 17449.71 47.42 53980.54 88888.00 2008-06-02 10:10:51.902 154 17449.76 47.45 53980.53 88888.00 2008-06-02 10:10:52.402 154 17449.66 47.47 53980.57 88888.00 2008-06-02 10:10:52.902 154 17449.66 47.49 53980.60 88888.00 2008-06-02 10:10:53.402 154 17449.61 47.47 53980.53 88888.00 2008-06-02 10:10:53.902 154 17449.49 47.49 53980.61 88888.00 2008-06-02 10:10:54.402 154 17449.43 47.41 53980.62 88888.00 2008-06-02 10:10:54.902 154 17449.49 47.35 53980.60 88888.00 2008-06-02 10:10:55.402 154 17449.49 47.34 53980.61 88888.00 2008-06-02 10:10:55.902 154 17449.49 47.34 53980.64 88888.00 2008-06-02 10:10:56.402 154 17449.55 47.40 53980.68 88888.00 2008-06-02 10:10:56.902 154 17449.49 47.38 53980.64 88888.00 2008-06-02 10:10:57.402 154 17449.47 47.38 53980.60 88888.00 2008-06-02 10:10:57.902 154 17449.49 47.35 53980.67 88888.00 2008-06-02 10:10:58.402 154 17449.57 47.38 53980.73 88888.00 2008-06-02 10:10:58.902 154 17449.56 47.41 53980.70 88888.00 2008-06-02 10:10:59.402 154 17449.56 47.41 53980.59 88888.00 2008-06-02 10:10:59.902 154 17449.44 47.47 53980.62 88888.00 2008-06-02 10:11:00.402 154 17449.41 47.47 53980.62 88888.00 2008-06-02 10:11:00.902 154 17449.44 47.45 53980.72 88888.00 2008-06-02 10:11:01.402 154 17449.50 47.49 53980.71 88888.00 2008-06-02 10:11:01.902 154 17449.46 47.47 53980.63 88888.00 2008-06-02 10:11:02.402 154 17449.47 47.51 53980.62 88888.00 2008-06-02 10:11:02.902 154 17449.43 47.63 53980.69 88888.00 2008-06-02 10:11:03.402 154 17449.37 47.64 53980.72 88888.00 2008-06-02 10:11:03.902 154 17449.44 47.60 53980.67 88888.00 2008-06-02 10:11:04.402 154 17449.50 47.50 53980.65 88888.00 2008-06-02 10:11:04.902 154 17449.51 47.48 53980.70 88888.00 2008-06-02 10:11:05.402 154 17449.60 47.57 53980.74 88888.00 2008-06-02 10:11:05.902 154 17449.59 47.59 53980.85 88888.00 2008-06-02 10:11:06.402 154 17449.55 47.49 53980.79 88888.00 2008-06-02 10:11:06.902 154 17449.55 47.48 53980.79 88888.00 2008-06-02 10:11:07.402 154 17449.49 47.59 53980.82 88888.00 2008-06-02 10:11:07.902 154 17449.50 47.61 53980.80 88888.00 2008-06-02 10:11:08.402 154 17449.48 47.54 53980.79 88888.00 2008-06-02 10:11:08.902 154 17449.43 47.60 53980.80 88888.00 2008-06-02 10:11:09.402 154 17449.46 47.58 53980.81 88888.00 2008-06-02 10:11:09.902 154 17449.51 47.53 53980.74 88888.00 2008-06-02 10:11:10.402 154 17449.54 47.52 53980.73 88888.00 2008-06-02 10:11:10.902 154 17449.57 47.49 53980.72 88888.00 2008-06-02 10:11:11.402 154 17449.65 47.50 53980.71 88888.00 2008-06-02 10:11:11.902 154 17449.72 47.47 53980.72 88888.00 2008-06-02 10:11:12.402 154 17449.65 47.49 53980.83 88888.00 2008-06-02 10:11:12.902 154 17449.66 47.52 53980.73 88888.00 2008-06-02 10:11:13.402 154 17449.71 47.52 53980.68 88888.00 2008-06-02 10:11:13.902 154 17449.72 47.58 53980.75 88888.00 2008-06-02 10:11:14.402 154 17449.61 47.61 53980.63 88888.00 2008-06-02 10:11:14.902 154 17449.68 47.71 53980.61 88888.00 2008-06-02 10:11:15.402 154 17449.71 47.70 53980.70 88888.00 2008-06-02 10:11:15.902 154 17449.76 47.68 53980.76 88888.00 2008-06-02 10:11:16.402 154 17449.80 47.59 53980.74 88888.00 2008-06-02 10:11:16.902 154 17449.86 47.55 53980.76 88888.00 2008-06-02 10:11:17.402 154 17449.80 47.61 53980.85 88888.00 2008-06-02 10:11:17.902 154 17449.71 47.75 53980.84 88888.00 2008-06-02 10:11:18.402 154 17449.81 47.71 53980.86 88888.00 2008-06-02 10:11:18.902 154 17449.77 47.72 53980.85 88888.00 2008-06-02 10:11:19.402 154 17449.79 47.77 53980.84 88888.00 2008-06-02 10:11:19.902 154 17449.81 47.73 53980.81 88888.00 2008-06-02 10:11:20.402 154 17449.79 47.69 53980.81 88888.00 2008-06-02 10:11:20.902 154 17449.82 47.71 53980.71 88888.00 2008-06-02 10:11:21.402 154 17449.79 47.70 53980.76 88888.00 2008-06-02 10:11:21.902 154 17449.80 47.72 53980.85 88888.00 2008-06-02 10:11:22.402 154 17449.84 47.70 53980.84 88888.00 2008-06-02 10:11:22.902 154 17449.82 47.72 53980.73 88888.00 2008-06-02 10:11:23.402 154 17449.84 47.74 53980.65 88888.00 2008-06-02 10:11:23.902 154 17449.75 47.75 53980.59 88888.00 2008-06-02 10:11:24.402 154 17449.78 47.75 53980.67 88888.00 2008-06-02 10:11:24.902 154 17449.87 47.78 53980.73 88888.00 2008-06-02 10:11:25.402 154 17449.91 47.73 53980.63 88888.00 2008-06-02 10:11:25.902 154 17449.88 47.79 53980.63 88888.00 2008-06-02 10:11:26.402 154 17449.85 47.86 53980.63 88888.00 2008-06-02 10:11:26.902 154 17449.90 47.90 53980.69 88888.00 2008-06-02 10:11:27.402 154 17449.96 47.83 53980.75 88888.00 2008-06-02 10:11:27.902 154 17449.82 47.75 53980.85 88888.00 2008-06-02 10:11:28.402 154 17449.81 47.75 53980.73 88888.00 2008-06-02 10:11:28.902 154 17449.78 47.71 53980.70 88888.00 2008-06-02 10:11:29.402 154 17449.72 47.72 53980.74 88888.00 2008-06-02 10:11:29.902 154 17449.76 47.75 53980.74 88888.00 2008-06-02 10:11:30.402 154 17449.88 47.71 53980.72 88888.00 2008-06-02 10:11:30.902 154 17449.88 47.64 53980.79 88888.00 2008-06-02 10:11:31.402 154 17449.89 47.64 53980.78 88888.00 2008-06-02 10:11:31.902 154 17449.95 47.62 53980.75 88888.00 2008-06-02 10:11:32.402 154 17449.88 47.63 53980.75 88888.00 2008-06-02 10:11:32.902 154 17449.84 47.64 53980.82 88888.00 2008-06-02 10:11:33.402 154 17449.89 47.70 53980.80 88888.00 2008-06-02 10:11:33.902 154 17449.96 47.70 53980.75 88888.00 2008-06-02 10:11:34.402 154 17450.02 47.73 53980.80 88888.00 2008-06-02 10:11:34.902 154 17450.01 47.71 53980.90 88888.00 2008-06-02 10:11:35.402 154 17449.97 47.65 53980.91 88888.00 2008-06-02 10:11:35.902 154 17449.99 47.70 53980.80 88888.00 2008-06-02 10:11:36.402 154 17450.00 47.72 53980.83 88888.00 2008-06-02 10:11:36.902 154 17450.07 47.64 53980.91 88888.00 2008-06-02 10:11:37.402 154 17450.16 47.67 53980.85 88888.00 2008-06-02 10:11:37.902 154 17450.12 47.62 53980.81 88888.00 2008-06-02 10:11:38.402 154 17450.12 47.60 53980.75 88888.00 2008-06-02 10:11:38.902 154 17450.11 47.61 53980.74 88888.00 2008-06-02 10:11:39.402 154 17450.06 47.62 53980.79 88888.00 2008-06-02 10:11:39.902 154 17449.99 47.57 53980.75 88888.00 2008-06-02 10:11:40.402 154 17450.02 47.59 53980.76 88888.00 2008-06-02 10:11:40.902 154 17450.07 47.64 53980.74 88888.00 2008-06-02 10:11:41.402 154 17450.09 47.64 53980.78 88888.00 2008-06-02 10:11:41.902 154 17450.10 47.63 53980.82 88888.00 2008-06-02 10:11:42.402 154 17450.08 47.51 53980.79 88888.00 2008-06-02 10:11:42.902 154 17450.18 47.47 53980.76 88888.00 2008-06-02 10:11:43.402 154 17450.22 47.48 53980.75 88888.00 2008-06-02 10:11:43.902 154 17450.28 47.45 53980.78 88888.00 2008-06-02 10:11:44.402 154 17450.28 47.48 53980.81 88888.00 2008-06-02 10:11:44.902 154 17450.27 47.43 53980.82 88888.00 2008-06-02 10:11:45.402 154 17450.25 47.41 53980.84 88888.00 2008-06-02 10:11:45.902 154 17450.25 47.41 53980.87 88888.00 2008-06-02 10:11:46.402 154 17450.25 47.47 53980.78 88888.00 2008-06-02 10:11:46.902 154 17450.27 47.42 53980.83 88888.00 2008-06-02 10:11:47.402 154 17450.30 47.36 53980.86 88888.00 2008-06-02 10:11:47.902 154 17450.27 47.39 53980.87 88888.00 2008-06-02 10:11:48.402 154 17450.29 47.31 53980.93 88888.00 2008-06-02 10:11:48.902 154 17450.36 47.31 53980.94 88888.00 2008-06-02 10:11:49.402 154 17450.39 47.29 53980.97 88888.00 2008-06-02 10:11:49.902 154 17450.39 47.19 53980.95 88888.00 2008-06-02 10:11:50.402 154 17450.37 47.22 53980.93 88888.00 2008-06-02 10:11:50.902 154 17450.32 47.18 53980.94 88888.00 2008-06-02 10:11:51.402 154 17450.31 47.13 53980.96 88888.00 2008-06-02 10:11:51.902 154 17450.29 47.14 53980.96 88888.00 2008-06-02 10:11:52.402 154 17450.22 47.18 53981.02 88888.00 2008-06-02 10:11:52.902 154 17450.19 47.22 53981.03 88888.00 2008-06-02 10:11:53.402 154 17450.30 47.25 53981.01 88888.00 2008-06-02 10:11:53.902 154 17450.28 47.30 53981.01 88888.00 2008-06-02 10:11:54.402 154 17450.25 47.29 53980.98 88888.00 2008-06-02 10:11:54.902 154 17450.30 47.25 53980.92 88888.00 2008-06-02 10:11:55.402 154 17450.30 47.24 53980.99 88888.00 2008-06-02 10:11:55.902 154 17450.36 47.24 53980.99 88888.00 2008-06-02 10:11:56.402 154 17450.26 47.14 53980.95 88888.00 2008-06-02 10:11:56.902 154 17450.19 47.18 53980.90 88888.00 2008-06-02 10:11:57.402 154 17450.26 47.21 53980.94 88888.00 2008-06-02 10:11:57.902 154 17450.23 47.12 53980.96 88888.00 2008-06-02 10:11:58.402 154 17450.18 47.11 53980.94 88888.00 2008-06-02 10:11:58.902 154 17450.19 47.13 53980.92 88888.00 2008-06-02 10:11:59.402 154 17450.19 47.18 53980.84 88888.00 2008-06-02 10:11:59.902 154 17450.20 47.18 53980.87 88888.00 2008-06-02 10:12:00.402 154 17450.27 47.18 53980.88 88888.00 2008-06-02 10:12:00.902 154 17450.33 47.19 53980.90 88888.00 2008-06-02 10:12:01.402 154 17450.32 47.14 53980.86 88888.00 2008-06-02 10:12:01.902 154 17450.32 47.20 53980.87 88888.00 2008-06-02 10:12:02.402 154 17450.28 47.23 53980.88 88888.00 2008-06-02 10:12:02.902 154 17450.31 47.18 53980.95 88888.00 2008-06-02 10:12:03.402 154 17450.26 47.12 53980.97 88888.00 2008-06-02 10:12:03.902 154 17450.35 47.14 53980.97 88888.00 2008-06-02 10:12:04.402 154 17450.47 47.13 53980.96 88888.00 2008-06-02 10:12:04.902 154 17450.52 47.13 53980.94 88888.00 2008-06-02 10:12:05.402 154 17450.49 47.12 53980.83 88888.00 2008-06-02 10:12:05.902 154 17450.53 47.04 53980.81 88888.00 2008-06-02 10:12:06.402 154 17450.57 47.03 53980.82 88888.00 2008-06-02 10:12:06.902 154 17450.56 47.01 53980.94 88888.00 2008-06-02 10:12:07.402 154 17450.57 47.02 53981.02 88888.00 2008-06-02 10:12:07.902 154 17450.59 46.97 53980.92 88888.00 2008-06-02 10:12:08.402 154 17450.68 47.02 53980.95 88888.00 2008-06-02 10:12:08.902 154 17450.70 47.13 53980.99 88888.00 2008-06-02 10:12:09.402 154 17450.66 47.16 53980.90 88888.00 2008-06-02 10:12:09.902 154 17450.73 47.16 53980.91 88888.00 2008-06-02 10:12:10.402 154 17450.69 47.08 53980.91 88888.00 2008-06-02 10:12:10.902 154 17450.70 47.11 53980.93 88888.00 2008-06-02 10:12:11.402 154 17450.72 47.11 53980.95 88888.00 2008-06-02 10:12:11.902 154 17450.70 47.10 53980.85 88888.00 2008-06-02 10:12:12.402 154 17450.72 47.09 53980.93 88888.00 2008-06-02 10:12:12.902 154 17450.82 47.03 53980.91 88888.00 2008-06-02 10:12:13.402 154 17450.80 47.02 53980.81 88888.00 2008-06-02 10:12:13.902 154 17450.78 47.09 53980.86 88888.00 2008-06-02 10:12:14.402 154 17450.84 47.08 53980.90 88888.00 2008-06-02 10:12:14.902 154 17450.80 47.04 53980.87 88888.00 2008-06-02 10:12:15.402 154 17450.77 47.01 53980.90 88888.00 2008-06-02 10:12:15.902 154 17450.76 47.02 53980.87 88888.00 2008-06-02 10:12:16.402 154 17450.73 47.01 53980.93 88888.00 2008-06-02 10:12:16.902 154 17450.78 47.06 53980.91 88888.00 2008-06-02 10:12:17.402 154 17450.79 47.01 53980.93 88888.00 2008-06-02 10:12:17.902 154 17450.80 46.91 53980.87 88888.00 2008-06-02 10:12:18.402 154 17450.78 46.83 53980.96 88888.00 2008-06-02 10:12:18.902 154 17450.77 46.91 53980.87 88888.00 2008-06-02 10:12:19.402 154 17450.82 46.93 53980.90 88888.00 2008-06-02 10:12:19.902 154 17450.76 46.91 53980.87 88888.00 2008-06-02 10:12:20.402 154 17450.73 46.94 53980.92 88888.00 2008-06-02 10:12:20.902 154 17450.76 46.89 53981.02 88888.00 2008-06-02 10:12:21.402 154 17450.81 46.83 53981.02 88888.00 2008-06-02 10:12:21.902 154 17450.84 46.79 53980.93 88888.00 2008-06-02 10:12:22.402 154 17450.81 46.92 53980.91 88888.00 2008-06-02 10:12:22.902 154 17450.78 46.84 53981.02 88888.00 2008-06-02 10:12:23.402 154 17450.78 46.75 53981.04 88888.00 2008-06-02 10:12:23.902 154 17450.71 46.76 53981.04 88888.00 2008-06-02 10:12:24.402 154 17450.76 46.87 53981.10 88888.00 2008-06-02 10:12:24.902 154 17450.83 46.86 53981.08 88888.00 2008-06-02 10:12:25.402 154 17450.81 46.74 53981.08 88888.00 2008-06-02 10:12:25.902 154 17450.86 46.73 53981.03 88888.00 2008-06-02 10:12:26.402 154 17450.90 46.63 53980.97 88888.00 2008-06-02 10:12:26.902 154 17450.84 46.69 53980.91 88888.00 2008-06-02 10:12:27.402 154 17450.74 46.69 53980.93 88888.00 2008-06-02 10:12:27.902 154 17450.72 46.72 53981.03 88888.00 2008-06-02 10:12:28.402 154 17450.68 46.65 53981.06 88888.00 2008-06-02 10:12:28.902 154 17450.68 46.63 53981.06 88888.00 2008-06-02 10:12:29.402 154 17450.80 46.70 53981.05 88888.00 2008-06-02 10:12:29.902 154 17450.84 46.75 53980.97 88888.00 2008-06-02 10:12:30.402 154 17450.78 46.83 53980.95 88888.00 2008-06-02 10:12:30.902 154 17450.77 46.81 53981.04 88888.00 2008-06-02 10:12:31.402 154 17450.78 46.75 53981.14 88888.00 2008-06-02 10:12:31.902 154 17450.76 46.81 53981.16 88888.00 2008-06-02 10:12:32.402 154 17450.78 46.80 53981.16 88888.00 2008-06-02 10:12:32.902 154 17450.82 46.77 53981.17 88888.00 2008-06-02 10:12:33.402 154 17450.78 46.84 53981.25 88888.00 2008-06-02 10:12:33.902 154 17450.71 46.92 53981.25 88888.00 2008-06-02 10:12:34.402 154 17450.67 46.87 53981.24 88888.00 2008-06-02 10:12:34.902 154 17450.63 46.83 53981.17 88888.00 2008-06-02 10:12:35.402 154 17450.67 46.75 53981.02 88888.00 2008-06-02 10:12:35.902 154 17450.71 46.80 53981.04 88888.00 2008-06-02 10:12:36.402 154 17450.74 46.86 53981.13 88888.00 2008-06-02 10:12:36.902 154 17450.73 46.84 53981.18 88888.00 2008-06-02 10:12:37.402 154 17450.72 46.85 53981.13 88888.00 2008-06-02 10:12:37.902 154 17450.63 46.90 53981.08 88888.00 2008-06-02 10:12:38.402 154 17450.66 46.99 53981.17 88888.00 2008-06-02 10:12:38.902 154 17450.67 46.99 53981.20 88888.00 2008-06-02 10:12:39.402 154 17450.57 46.96 53981.19 88888.00 2008-06-02 10:12:39.902 154 17450.62 46.97 53981.10 88888.00 2008-06-02 10:12:40.402 154 17450.66 46.97 53981.13 88888.00 2008-06-02 10:12:40.902 154 17450.62 46.97 53981.14 88888.00 2008-06-02 10:12:41.402 154 17450.68 46.95 53981.24 88888.00 2008-06-02 10:12:41.902 154 17450.66 46.95 53981.31 88888.00 2008-06-02 10:12:42.402 154 17450.77 46.90 53981.23 88888.00 2008-06-02 10:12:42.902 154 17450.76 46.82 53981.19 88888.00 2008-06-02 10:12:43.402 154 17450.70 46.89 53981.08 88888.00 2008-06-02 10:12:43.902 154 17450.72 46.85 53981.10 88888.00 2008-06-02 10:12:44.402 154 17450.69 46.90 53981.16 88888.00 2008-06-02 10:12:44.902 154 17450.77 46.91 53981.16 88888.00 2008-06-02 10:12:45.402 154 17450.74 46.93 53981.20 88888.00 2008-06-02 10:12:45.902 154 17450.76 46.90 53981.20 88888.00 2008-06-02 10:12:46.402 154 17450.71 46.93 53981.15 88888.00 2008-06-02 10:12:46.902 154 17450.76 46.93 53981.16 88888.00 2008-06-02 10:12:47.402 154 17450.78 46.89 53981.15 88888.00 2008-06-02 10:12:47.902 154 17450.82 46.91 53981.13 88888.00 2008-06-02 10:12:48.402 154 17450.80 46.91 53981.12 88888.00 2008-06-02 10:12:48.902 154 17450.76 46.97 53981.06 88888.00 2008-06-02 10:12:49.402 154 17450.71 46.90 53981.07 88888.00 2008-06-02 10:12:49.902 154 17450.70 46.86 53981.14 88888.00 2008-06-02 10:12:50.402 154 17450.70 46.94 53981.09 88888.00 2008-06-02 10:12:50.902 154 17450.77 46.93 53981.06 88888.00 2008-06-02 10:12:51.402 154 17450.86 46.86 53981.04 88888.00 2008-06-02 10:12:51.902 154 17450.81 46.82 53981.06 88888.00 2008-06-02 10:12:52.402 154 17450.79 46.85 53981.05 88888.00 2008-06-02 10:12:52.902 154 17450.80 46.91 53981.13 88888.00 2008-06-02 10:12:53.402 154 17450.83 46.90 53981.13 88888.00 2008-06-02 10:12:53.902 154 17450.93 46.95 53981.20 88888.00 2008-06-02 10:12:54.402 154 17450.96 46.95 53981.24 88888.00 2008-06-02 10:12:54.902 154 17450.92 46.92 53981.20 88888.00 2008-06-02 10:12:55.402 154 17450.90 46.85 53981.18 88888.00 2008-06-02 10:12:55.902 154 17450.92 46.84 53981.12 88888.00 2008-06-02 10:12:56.402 154 17450.94 46.90 53981.15 88888.00 2008-06-02 10:12:56.902 154 17451.03 46.94 53981.19 88888.00 2008-06-02 10:12:57.402 154 17450.99 46.93 53981.18 88888.00 2008-06-02 10:12:57.902 154 17450.93 46.95 53981.16 88888.00 2008-06-02 10:12:58.402 154 17451.03 46.96 53981.14 88888.00 2008-06-02 10:12:58.902 154 17451.05 46.94 53981.12 88888.00 2008-06-02 10:12:59.402 154 17451.08 46.94 53981.16 88888.00 2008-06-02 10:12:59.902 154 17451.03 46.91 53981.25 88888.00 2008-06-02 10:13:00.402 154 17450.98 46.94 53981.28 88888.00 2008-06-02 10:13:00.902 154 17451.00 46.93 53981.29 88888.00 2008-06-02 10:13:01.402 154 17451.03 46.93 53981.31 88888.00 2008-06-02 10:13:01.902 154 17451.02 46.97 53981.30 88888.00 2008-06-02 10:13:02.402 154 17451.03 46.97 53981.25 88888.00 2008-06-02 10:13:02.902 154 17451.01 47.01 53981.31 88888.00 2008-06-02 10:13:03.402 154 17451.00 47.01 53981.36 88888.00 2008-06-02 10:13:03.902 154 17451.07 46.95 53981.41 88888.00 2008-06-02 10:13:04.402 154 17451.13 46.97 53981.38 88888.00 2008-06-02 10:13:04.902 154 17451.22 47.02 53981.46 88888.00 2008-06-02 10:13:05.402 154 17451.18 47.06 53981.55 88888.00 2008-06-02 10:13:05.902 154 17451.09 47.00 53981.48 88888.00 2008-06-02 10:13:06.402 154 17451.12 46.97 53981.44 88888.00 2008-06-02 10:13:06.902 154 17451.12 46.95 53981.38 88888.00 2008-06-02 10:13:07.402 154 17451.13 47.02 53981.24 88888.00 2008-06-02 10:13:07.902 154 17451.12 47.06 53981.25 88888.00 2008-06-02 10:13:08.402 154 17451.11 47.05 53981.25 88888.00 2008-06-02 10:13:08.902 154 17451.14 47.01 53981.26 88888.00 2008-06-02 10:13:09.402 154 17451.07 46.95 53981.28 88888.00 2008-06-02 10:13:09.902 154 17451.11 46.94 53981.31 88888.00 2008-06-02 10:13:10.402 154 17451.20 46.91 53981.26 88888.00 2008-06-02 10:13:10.902 154 17451.20 46.93 53981.34 88888.00 2008-06-02 10:13:11.402 154 17451.12 46.91 53981.39 88888.00 2008-06-02 10:13:11.902 154 17451.11 46.92 53981.37 88888.00 2008-06-02 10:13:12.402 154 17451.09 46.94 53981.32 88888.00 2008-06-02 10:13:12.902 154 17451.12 46.99 53981.30 88888.00 2008-06-02 10:13:13.402 154 17451.15 47.04 53981.32 88888.00 2008-06-02 10:13:13.902 154 17451.17 47.04 53981.34 88888.00 2008-06-02 10:13:14.402 154 17451.18 46.96 53981.37 88888.00 2008-06-02 10:13:14.902 154 17451.19 46.89 53981.32 88888.00 2008-06-02 10:13:15.399 154 17451.09 46.85 53981.34 88888.00 2008-06-02 10:13:15.909 154 17451.14 46.84 53981.35 88888.00 2008-06-02 10:13:16.409 154 17451.24 46.90 53981.38 88888.00 2008-06-02 10:13:16.909 154 17451.20 46.91 53981.32 88888.00 2008-06-02 10:13:17.409 154 17451.10 46.94 53981.29 88888.00 2008-06-02 10:13:17.909 154 17451.15 46.95 53981.24 88888.00 2008-06-02 10:13:18.409 154 17451.24 46.95 53981.34 88888.00 2008-06-02 10:13:18.909 154 17451.20 46.99 53981.37 88888.00 2008-06-02 10:13:19.409 154 17451.18 47.02 53981.34 88888.00 2008-06-02 10:13:19.909 154 17451.20 46.99 53981.35 88888.00 2008-06-02 10:13:20.409 154 17451.12 46.93 53981.29 88888.00 2008-06-02 10:13:20.909 154 17451.18 46.89 53981.30 88888.00 2008-06-02 10:13:21.409 154 17451.22 46.86 53981.35 88888.00 2008-06-02 10:13:21.909 154 17451.31 46.92 53981.27 88888.00 2008-06-02 10:13:22.409 154 17451.32 46.84 53981.28 88888.00 2008-06-02 10:13:22.909 154 17451.23 46.76 53981.28 88888.00 2008-06-02 10:13:23.409 154 17451.24 46.63 53981.39 88888.00 2008-06-02 10:13:23.909 154 17451.21 46.76 53981.35 88888.00 2008-06-02 10:13:24.409 154 17451.21 46.84 53981.32 88888.00 2008-06-02 10:13:24.909 154 17451.24 46.80 53981.35 88888.00 2008-06-02 10:13:25.409 154 17451.28 46.76 53981.40 88888.00 2008-06-02 10:13:25.909 154 17451.29 46.80 53981.38 88888.00 2008-06-02 10:13:26.409 154 17451.24 46.87 53981.43 88888.00 2008-06-02 10:13:26.909 154 17451.19 46.82 53981.40 88888.00 2008-06-02 10:13:27.409 154 17451.29 46.69 53981.50 88888.00 2008-06-02 10:13:27.909 154 17451.19 46.67 53981.50 88888.00 2008-06-02 10:13:28.409 154 17451.19 46.64 53981.49 88888.00 2008-06-02 10:13:28.909 154 17451.22 46.57 53981.37 88888.00 2008-06-02 10:13:29.409 154 17451.23 46.63 53981.40 88888.00 2008-06-02 10:13:29.909 154 17451.32 46.62 53981.40 88888.00 2008-06-02 10:13:30.409 154 17451.31 46.58 53981.43 88888.00 2008-06-02 10:13:30.909 154 17451.28 46.52 53981.46 88888.00 2008-06-02 10:13:31.409 154 17451.31 46.55 53981.36 88888.00 2008-06-02 10:13:31.909 154 17451.29 46.58 53981.30 88888.00 2008-06-02 10:13:32.409 154 17451.32 46.54 53981.19 88888.00 2008-06-02 10:13:32.909 154 17451.27 46.50 53981.26 88888.00 2008-06-02 10:13:33.409 154 17451.20 46.48 53981.30 88888.00 2008-06-02 10:13:33.909 154 17451.24 46.50 53981.30 88888.00 2008-06-02 10:13:34.409 154 17451.25 46.53 53981.37 88888.00 2008-06-02 10:13:34.909 154 17451.20 46.45 53981.42 88888.00 2008-06-02 10:13:35.409 154 17451.22 46.40 53981.38 88888.00 2008-06-02 10:13:35.909 154 17451.20 46.42 53981.34 88888.00 2008-06-02 10:13:36.409 154 17451.18 46.47 53981.34 88888.00 2008-06-02 10:13:36.909 154 17451.25 46.52 53981.31 88888.00 2008-06-02 10:13:37.409 154 17451.25 46.48 53981.37 88888.00 2008-06-02 10:13:37.909 154 17451.28 46.54 53981.32 88888.00 2008-06-02 10:13:38.409 154 17451.32 46.53 53981.28 88888.00 2008-06-02 10:13:38.909 154 17451.33 46.50 53981.29 88888.00 2008-06-02 10:13:39.409 154 17451.40 46.47 53981.37 88888.00 2008-06-02 10:13:39.909 154 17451.38 46.46 53981.42 88888.00 2008-06-02 10:13:40.409 154 17451.41 46.46 53981.37 88888.00 2008-06-02 10:13:40.909 154 17451.43 46.44 53981.40 88888.00 2008-06-02 10:13:41.409 154 17451.34 46.43 53981.40 88888.00 2008-06-02 10:13:41.909 154 17451.24 46.37 53981.39 88888.00 2008-06-02 10:13:42.409 154 17451.32 46.44 53981.40 88888.00 2008-06-02 10:13:42.909 154 17451.32 46.46 53981.40 88888.00 2008-06-02 10:13:43.409 154 17451.31 46.40 53981.47 88888.00 2008-06-02 10:13:43.909 154 17451.37 46.35 53981.43 88888.00 2008-06-02 10:13:44.409 154 17451.33 46.38 53981.36 88888.00 2008-06-02 10:13:44.909 154 17451.30 46.41 53981.31 88888.00 2008-06-02 10:13:45.409 154 17451.29 46.46 53981.39 88888.00 2008-06-02 10:13:45.909 154 17451.31 46.44 53981.41 88888.00 2008-06-02 10:13:46.409 154 17451.32 46.38 53981.31 88888.00 2008-06-02 10:13:46.909 154 17451.27 46.34 53981.32 88888.00 2008-06-02 10:13:47.409 154 17451.33 46.30 53981.39 88888.00 2008-06-02 10:13:47.909 154 17451.25 46.30 53981.43 88888.00 2008-06-02 10:13:48.409 154 17451.28 46.33 53981.39 88888.00 2008-06-02 10:13:48.909 154 17451.33 46.33 53981.40 88888.00 2008-06-02 10:13:49.409 154 17451.28 46.37 53981.36 88888.00 2008-06-02 10:13:49.909 154 17451.33 46.38 53981.38 88888.00 2008-06-02 10:13:50.409 154 17451.28 46.36 53981.36 88888.00 2008-06-02 10:13:50.909 154 17451.18 46.38 53981.50 88888.00 2008-06-02 10:13:51.409 154 17451.24 46.41 53981.49 88888.00 2008-06-02 10:13:51.909 154 17451.23 46.52 53981.48 88888.00 2008-06-02 10:13:52.409 154 17451.15 46.57 53981.43 88888.00 2008-06-02 10:13:52.909 154 17451.12 46.53 53981.41 88888.00 2008-06-02 10:13:53.409 154 17451.08 46.53 53981.37 88888.00 2008-06-02 10:13:53.909 154 17451.03 46.55 53981.35 88888.00 2008-06-02 10:13:54.409 154 17451.07 46.50 53981.24 88888.00 2008-06-02 10:13:54.909 154 17451.05 46.56 53981.30 88888.00 2008-06-02 10:13:55.409 154 17451.11 46.64 53981.32 88888.00 2008-06-02 10:13:55.909 154 17451.07 46.71 53981.42 88888.00 2008-06-02 10:13:56.409 154 17450.98 46.73 53981.46 88888.00 2008-06-02 10:13:56.909 154 17450.97 46.60 53981.57 88888.00 2008-06-02 10:13:57.409 154 17450.98 46.51 53981.46 88888.00 2008-06-02 10:13:57.909 154 17451.05 46.55 53981.52 88888.00 2008-06-02 10:13:58.409 154 17451.09 46.57 53981.61 88888.00 2008-06-02 10:13:58.909 154 17451.07 46.51 53981.63 88888.00 2008-06-02 10:13:59.409 154 17451.09 46.47 53981.64 88888.00 2008-06-02 10:13:59.909 154 17451.02 46.46 53981.61 88888.00 2008-06-02 10:14:00.409 154 17450.94 46.48 53981.53 88888.00 2008-06-02 10:14:00.909 154 17451.00 46.56 53981.55 88888.00 2008-06-02 10:14:01.409 154 17450.94 46.56 53981.60 88888.00 2008-06-02 10:14:01.909 154 17450.94 46.55 53981.54 88888.00 2008-06-02 10:14:02.409 154 17450.93 46.55 53981.48 88888.00 2008-06-02 10:14:02.909 154 17450.89 46.58 53981.48 88888.00 2008-06-02 10:14:03.409 154 17450.80 46.58 53981.49 88888.00 2008-06-02 10:14:03.909 154 17450.88 46.51 53981.50 88888.00 2008-06-02 10:14:04.409 154 17450.96 46.56 53981.49 88888.00 2008-06-02 10:14:04.909 154 17450.93 46.55 53981.50 88888.00 2008-06-02 10:14:05.409 154 17450.97 46.54 53981.46 88888.00 2008-06-02 10:14:05.909 154 17451.03 46.51 53981.40 88888.00 2008-06-02 10:14:06.409 154 17450.98 46.50 53981.35 88888.00 2008-06-02 10:14:06.909 154 17450.94 46.50 53981.42 88888.00 2008-06-02 10:14:07.409 154 17451.07 46.55 53981.46 88888.00 2008-06-02 10:14:07.909 154 17451.12 46.58 53981.46 88888.00 2008-06-02 10:14:08.409 154 17451.15 46.52 53981.51 88888.00 2008-06-02 10:14:08.909 154 17451.12 46.46 53981.50 88888.00 2008-06-02 10:14:09.409 154 17451.20 46.43 53981.57 88888.00 2008-06-02 10:14:09.909 154 17451.24 46.48 53981.52 88888.00 2008-06-02 10:14:10.409 154 17451.23 46.51 53981.47 88888.00 2008-06-02 10:14:10.909 154 17451.31 46.54 53981.49 88888.00 2008-06-02 10:14:11.409 154 17451.39 46.57 53981.41 88888.00 2008-06-02 10:14:11.909 154 17451.44 46.56 53981.40 88888.00 2008-06-02 10:14:12.409 154 17451.39 46.54 53981.38 88888.00 2008-06-02 10:14:12.909 154 17451.33 46.50 53981.38 88888.00 2008-06-02 10:14:13.409 154 17451.35 46.56 53981.43 88888.00 2008-06-02 10:14:13.909 154 17451.34 46.58 53981.55 88888.00 2008-06-02 10:14:14.409 154 17451.35 46.58 53981.47 88888.00 2008-06-02 10:14:14.909 154 17451.35 46.56 53981.41 88888.00 2008-06-02 10:14:15.409 154 17451.35 46.54 53981.40 88888.00 2008-06-02 10:14:15.909 154 17451.39 46.46 53981.39 88888.00 2008-06-02 10:14:16.409 154 17451.42 46.43 53981.41 88888.00 2008-06-02 10:14:16.909 154 17451.39 46.43 53981.44 88888.00 2008-06-02 10:14:17.409 154 17451.31 46.41 53981.42 88888.00 2008-06-02 10:14:17.909 154 17451.37 46.42 53981.40 88888.00 2008-06-02 10:14:18.409 154 17451.43 46.40 53981.40 88888.00 2008-06-02 10:14:18.909 154 17451.42 46.41 53981.37 88888.00 2008-06-02 10:14:19.409 154 17451.50 46.50 53981.28 88888.00 2008-06-02 10:14:19.909 154 17451.50 46.53 53981.39 88888.00 2008-06-02 10:14:20.409 154 17451.42 46.47 53981.51 88888.00 2008-06-02 10:14:20.909 154 17451.42 46.42 53981.64 88888.00 2008-06-02 10:14:21.409 154 17451.45 46.34 53981.66 88888.00 2008-06-02 10:14:21.909 154 17451.49 46.32 53981.62 88888.00 2008-06-02 10:14:22.409 154 17451.48 46.38 53981.59 88888.00 2008-06-02 10:14:22.909 154 17451.55 46.34 53981.64 88888.00 2008-06-02 10:14:23.409 154 17451.51 46.37 53981.59 88888.00 2008-06-02 10:14:23.909 154 17451.58 46.45 53981.57 88888.00 2008-06-02 10:14:24.409 154 17451.60 46.44 53981.58 88888.00 2008-06-02 10:14:24.909 154 17451.61 46.36 53981.69 88888.00 2008-06-02 10:14:25.409 154 17451.66 46.36 53981.54 88888.00 2008-06-02 10:14:25.909 154 17451.55 46.37 53981.60 88888.00 2008-06-02 10:14:26.409 154 17451.51 46.34 53981.66 88888.00 2008-06-02 10:14:26.909 154 17451.51 46.36 53981.64 88888.00 2008-06-02 10:14:27.409 154 17451.59 46.28 53981.69 88888.00 2008-06-02 10:14:27.909 154 17451.63 46.18 53981.58 88888.00 2008-06-02 10:14:28.409 154 17451.56 46.21 53981.58 88888.00 2008-06-02 10:14:28.909 154 17451.65 46.24 53981.63 88888.00 2008-06-02 10:14:29.409 154 17451.60 46.17 53981.69 88888.00 2008-06-02 10:14:29.909 154 17451.64 46.08 53981.73 88888.00 2008-06-02 10:14:30.409 154 17451.74 46.13 53981.76 88888.00 2008-06-02 10:14:30.909 154 17451.70 46.13 53981.81 88888.00 2008-06-02 10:14:31.409 154 17451.62 46.15 53981.82 88888.00 2008-06-02 10:14:31.909 154 17451.60 46.12 53981.77 88888.00 2008-06-02 10:14:32.409 154 17451.55 46.09 53981.76 88888.00 2008-06-02 10:14:32.909 154 17451.50 46.14 53981.66 88888.00 2008-06-02 10:14:33.409 154 17451.53 46.18 53981.58 88888.00 2008-06-02 10:14:33.909 154 17451.61 46.14 53981.54 88888.00 2008-06-02 10:14:34.409 154 17451.65 46.15 53981.65 88888.00 2008-06-02 10:14:34.909 154 17451.55 46.17 53981.68 88888.00 2008-06-02 10:14:35.409 154 17451.55 46.14 53981.68 88888.00 2008-06-02 10:14:35.909 154 17451.54 46.07 53981.71 88888.00 2008-06-02 10:14:36.409 154 17451.55 46.08 53981.68 88888.00 2008-06-02 10:14:36.909 154 17451.60 46.07 53981.60 88888.00 2008-06-02 10:14:37.409 154 17451.63 46.11 53981.54 88888.00 2008-06-02 10:14:37.909 154 17451.60 46.09 53981.59 88888.00 2008-06-02 10:14:38.409 154 17451.56 46.07 53981.62 88888.00 2008-06-02 10:14:38.909 154 17451.55 46.09 53981.66 88888.00 2008-06-02 10:14:39.409 154 17451.53 46.14 53981.72 88888.00 2008-06-02 10:14:39.909 154 17451.50 46.08 53981.65 88888.00 2008-06-02 10:14:40.409 154 17451.51 46.13 53981.69 88888.00 2008-06-02 10:14:40.909 154 17451.51 46.15 53981.74 88888.00 2008-06-02 10:14:41.409 154 17451.48 46.12 53981.75 88888.00 2008-06-02 10:14:41.909 154 17451.54 46.09 53981.77 88888.00 2008-06-02 10:14:42.409 154 17451.53 46.05 53981.83 88888.00 2008-06-02 10:14:42.909 154 17451.41 46.04 53981.80 88888.00 2008-06-02 10:14:43.409 154 17451.37 46.09 53981.73 88888.00 2008-06-02 10:14:43.909 154 17451.39 46.05 53981.80 88888.00 2008-06-02 10:14:44.409 154 17451.45 46.02 53981.79 88888.00 2008-06-02 10:14:44.909 154 17451.48 45.99 53981.74 88888.00 2008-06-02 10:14:45.409 154 17451.44 46.02 53981.74 88888.00 2008-06-02 10:14:45.909 154 17451.43 46.04 53981.76 88888.00 2008-06-02 10:14:46.409 154 17451.42 46.07 53981.64 88888.00 2008-06-02 10:14:46.909 154 17451.42 46.04 53981.66 88888.00 2008-06-02 10:14:47.409 154 17451.45 46.04 53981.79 88888.00 2008-06-02 10:14:47.909 154 17451.44 46.07 53981.72 88888.00 2008-06-02 10:14:48.409 154 17451.43 46.12 53981.75 88888.00 2008-06-02 10:14:48.909 154 17451.43 46.15 53981.71 88888.00 2008-06-02 10:14:49.409 154 17451.40 46.02 53981.62 88888.00 2008-06-02 10:14:49.909 154 17451.40 45.98 53981.62 88888.00 2008-06-02 10:14:50.409 154 17451.41 46.03 53981.70 88888.00 2008-06-02 10:14:50.909 154 17451.49 46.03 53981.73 88888.00 2008-06-02 10:14:51.409 154 17451.48 46.11 53981.73 88888.00 2008-06-02 10:14:51.909 154 17451.44 46.04 53981.66 88888.00 2008-06-02 10:14:52.409 154 17451.40 46.02 53981.66 88888.00 2008-06-02 10:14:52.909 154 17451.51 46.11 53981.69 88888.00 2008-06-02 10:14:53.409 154 17451.56 46.08 53981.61 88888.00 2008-06-02 10:14:53.909 154 17451.55 46.01 53981.58 88888.00 2008-06-02 10:14:54.409 154 17451.60 45.95 53981.63 88888.00 2008-06-02 10:14:54.909 154 17451.56 45.99 53981.68 88888.00 2008-06-02 10:14:55.409 154 17451.61 45.95 53981.63 88888.00 2008-06-02 10:14:55.909 154 17451.56 45.95 53981.69 88888.00 2008-06-02 10:14:56.409 154 17451.54 45.95 53981.62 88888.00 2008-06-02 10:14:56.909 154 17451.65 45.94 53981.58 88888.00 2008-06-02 10:14:57.409 154 17451.74 45.88 53981.63 88888.00 2008-06-02 10:14:57.909 154 17451.79 45.92 53981.58 88888.00 2008-06-02 10:14:58.409 154 17451.78 45.95 53981.59 88888.00 2008-06-02 10:14:58.909 154 17451.73 45.91 53981.66 88888.00 2008-06-02 10:14:59.409 154 17451.75 45.89 53981.72 88888.00 2008-06-02 10:14:59.909 154 17451.78 45.91 53981.72 88888.00 2008-06-02 10:15:00.409 154 17451.83 45.91 53981.72 88888.00 2008-06-02 10:15:00.909 154 17451.85 45.92 53981.71 88888.00 2008-06-02 10:15:01.409 154 17451.93 45.89 53981.76 88888.00 2008-06-02 10:15:01.909 154 17451.95 45.86 53981.77 88888.00 2008-06-02 10:15:02.409 154 17451.91 45.91 53981.71 88888.00 2008-06-02 10:15:02.909 154 17451.95 45.93 53981.84 88888.00 2008-06-02 10:15:03.409 154 17451.99 46.04 53981.93 88888.00 2008-06-02 10:15:03.909 154 17452.07 45.98 53981.84 88888.00 2008-06-02 10:15:04.409 154 17452.15 45.96 53981.80 88888.00 2008-06-02 10:15:04.909 154 17452.17 45.89 53981.74 88888.00 2008-06-02 10:15:05.409 154 17452.16 45.98 53981.59 88888.00 2008-06-02 10:15:05.909 154 17452.19 45.93 53981.71 88888.00 2008-06-02 10:15:06.409 154 17452.14 45.94 53981.82 88888.00 2008-06-02 10:15:06.909 154 17452.24 45.88 53981.85 88888.00 2008-06-02 10:15:07.409 154 17452.16 45.92 53981.91 88888.00 2008-06-02 10:15:07.909 154 17452.13 45.92 53981.93 88888.00 2008-06-02 10:15:08.409 154 17452.26 45.88 53981.86 88888.00 2008-06-02 10:15:08.909 154 17452.27 45.87 53981.87 88888.00 2008-06-02 10:15:09.409 154 17452.29 45.89 53981.83 88888.00 2008-06-02 10:15:09.909 154 17452.21 45.83 53981.84 88888.00 2008-06-02 10:15:10.409 154 17452.23 45.78 53981.83 88888.00 2008-06-02 10:15:10.909 154 17452.09 45.85 53981.75 88888.00 2008-06-02 10:15:11.409 154 17452.13 45.85 53981.75 88888.00 2008-06-02 10:15:11.909 154 17452.26 45.82 53981.87 88888.00 2008-06-02 10:15:12.409 154 17452.17 45.77 53981.86 88888.00 2008-06-02 10:15:12.909 154 17452.27 45.75 53981.76 88888.00 2008-06-02 10:15:13.409 154 17452.31 45.70 53981.70 88888.00 2008-06-02 10:15:13.909 154 17452.27 45.66 53981.71 88888.00 2008-06-02 10:15:14.409 154 17452.27 45.68 53981.73 88888.00 2008-06-02 10:15:14.909 154 17452.17 45.67 53981.79 88888.00 2008-06-02 10:15:15.409 154 17452.15 45.60 53981.86 88888.00 2008-06-02 10:15:15.909 154 17452.20 45.62 53981.75 88888.00 2008-06-02 10:15:16.409 154 17452.17 45.66 53981.71 88888.00 2008-06-02 10:15:16.909 154 17452.11 45.64 53981.66 88888.00 2008-06-02 10:15:17.409 154 17452.06 45.67 53981.80 88888.00 2008-06-02 10:15:17.909 154 17452.09 45.63 53981.77 88888.00 2008-06-02 10:15:18.409 154 17452.13 45.65 53981.73 88888.00 2008-06-02 10:15:18.909 154 17452.12 45.70 53981.69 88888.00 2008-06-02 10:15:19.409 154 17452.16 45.68 53981.80 88888.00 2008-06-02 10:15:19.909 154 17452.13 45.60 53981.75 88888.00 2008-06-02 10:15:20.409 154 17452.19 45.59 53981.79 88888.00 2008-06-02 10:15:20.909 154 17452.15 45.68 53981.72 88888.00 2008-06-02 10:15:21.409 154 17452.13 45.70 53981.73 88888.00 2008-06-02 10:15:21.909 154 17452.13 45.70 53981.72 88888.00 2008-06-02 10:15:22.409 154 17452.05 45.69 53981.74 88888.00 2008-06-02 10:15:22.909 154 17452.00 45.68 53981.69 88888.00 2008-06-02 10:15:23.409 154 17451.95 45.72 53981.68 88888.00 2008-06-02 10:15:23.909 154 17452.04 45.74 53981.72 88888.00 2008-06-02 10:15:24.409 154 17452.07 45.68 53981.79 88888.00 2008-06-02 10:15:24.909 154 17452.07 45.69 53981.75 88888.00 2008-06-02 10:15:25.409 154 17451.99 45.72 53981.81 88888.00 2008-06-02 10:15:25.909 154 17452.01 45.78 53981.81 88888.00 2008-06-02 10:15:26.409 154 17452.00 45.75 53981.85 88888.00 2008-06-02 10:15:26.909 154 17451.90 45.75 53981.85 88888.00 2008-06-02 10:15:27.409 154 17451.85 45.76 53981.79 88888.00 2008-06-02 10:15:27.909 154 17451.81 45.75 53981.75 88888.00 2008-06-02 10:15:28.409 154 17451.68 45.75 53981.70 88888.00 2008-06-02 10:15:28.909 154 17451.69 45.74 53981.72 88888.00 2008-06-02 10:15:29.409 154 17451.73 45.75 53981.68 88888.00 2008-06-02 10:15:29.909 154 17451.73 45.73 53981.70 88888.00 2008-06-02 10:15:30.409 154 17451.62 45.83 53981.74 88888.00 2008-06-02 10:15:30.909 154 17451.61 45.93 53981.72 88888.00 2008-06-02 10:15:31.409 154 17451.62 45.97 53981.81 88888.00 2008-06-02 10:15:31.909 154 17451.69 45.93 53981.79 88888.00 2008-06-02 10:15:32.409 154 17451.71 45.98 53981.72 88888.00 2008-06-02 10:15:32.909 154 17451.65 45.95 53981.84 88888.00 2008-06-02 10:15:33.409 154 17451.69 45.91 53981.84 88888.00 2008-06-02 10:15:33.909 154 17451.78 45.97 53981.79 88888.00 2008-06-02 10:15:34.409 154 17451.69 46.02 53981.81 88888.00 2008-06-02 10:15:34.909 154 17451.60 45.98 53981.76 88888.00 2008-06-02 10:15:35.409 154 17451.63 45.95 53981.83 88888.00 2008-06-02 10:15:35.909 154 17451.66 45.97 53981.86 88888.00 2008-06-02 10:15:36.409 154 17451.66 45.98 53981.86 88888.00 2008-06-02 10:15:36.909 154 17451.68 46.07 53981.88 88888.00 2008-06-02 10:15:37.409 154 17451.66 46.08 53981.90 88888.00 2008-06-02 10:15:37.909 154 17451.60 46.11 53981.82 88888.00 2008-06-02 10:15:38.409 154 17451.63 46.13 53981.82 88888.00 2008-06-02 10:15:38.909 154 17451.68 46.08 53981.80 88888.00 2008-06-02 10:15:39.409 154 17451.75 46.09 53981.84 88888.00 2008-06-02 10:15:39.909 154 17451.78 46.09 53981.87 88888.00 2008-06-02 10:15:40.409 154 17451.73 46.12 53981.80 88888.00 2008-06-02 10:15:40.909 154 17451.72 46.15 53981.76 88888.00 2008-06-02 10:15:41.409 154 17451.81 46.12 53981.81 88888.00 2008-06-02 10:15:41.909 154 17451.82 46.11 53981.76 88888.00 2008-06-02 10:15:42.409 154 17451.75 46.15 53981.83 88888.00 2008-06-02 10:15:42.909 154 17451.79 46.18 53981.84 88888.00 2008-06-02 10:15:43.409 154 17451.74 46.25 53981.88 88888.00 2008-06-02 10:15:43.909 154 17451.63 46.22 53981.83 88888.00 2008-06-02 10:15:44.409 154 17451.71 46.24 53981.74 88888.00 2008-06-02 10:15:44.909 154 17451.69 46.22 53981.73 88888.00 2008-06-02 10:15:45.409 154 17451.79 46.18 53981.69 88888.00 2008-06-02 10:15:45.909 154 17451.84 46.19 53981.73 88888.00 2008-06-02 10:15:46.409 154 17451.79 46.21 53981.81 88888.00 2008-06-02 10:15:46.909 154 17451.79 46.22 53981.88 88888.00 2008-06-02 10:15:47.409 154 17451.78 46.18 53981.93 88888.00 2008-06-02 10:15:47.909 154 17451.74 46.12 53981.86 88888.00 2008-06-02 10:15:48.409 154 17451.78 46.08 53981.86 88888.00 2008-06-02 10:15:48.909 154 17451.73 46.09 53981.92 88888.00 2008-06-02 10:15:49.409 154 17451.82 46.07 53981.96 88888.00 2008-06-02 10:15:49.909 154 17451.94 46.08 53982.07 88888.00 2008-06-02 10:15:50.409 154 17451.92 46.17 53982.02 88888.00 2008-06-02 10:15:50.909 154 17451.92 46.15 53981.94 88888.00 2008-06-02 10:15:51.409 154 17451.86 46.14 53981.94 88888.00 2008-06-02 10:15:51.909 154 17451.89 46.16 53981.93 88888.00 2008-06-02 10:15:52.409 154 17452.02 46.14 53981.93 88888.00 2008-06-02 10:15:52.909 154 17452.03 46.17 53981.95 88888.00 2008-06-02 10:15:53.409 154 17451.98 46.23 53981.85 88888.00 2008-06-02 10:15:53.909 154 17451.96 46.25 53981.86 88888.00 2008-06-02 10:15:54.409 154 17451.93 46.16 53981.82 88888.00 2008-06-02 10:15:54.909 154 17452.00 46.18 53981.86 88888.00 2008-06-02 10:15:55.409 154 17451.99 46.21 53981.85 88888.00 2008-06-02 10:15:55.909 154 17451.94 46.21 53981.85 88888.00 2008-06-02 10:15:56.409 154 17452.00 46.18 53981.87 88888.00 2008-06-02 10:15:56.909 154 17452.01 46.16 53981.81 88888.00 2008-06-02 10:15:57.409 154 17452.13 46.15 53981.90 88888.00 2008-06-02 10:15:57.909 154 17452.13 46.17 53982.00 88888.00 2008-06-02 10:15:58.409 154 17452.10 46.26 53981.97 88888.00 2008-06-02 10:15:58.909 154 17452.05 46.30 53981.99 88888.00 2008-06-02 10:15:59.409 154 17452.06 46.27 53981.96 88888.00 2008-06-02 10:15:59.909 154 17452.13 46.23 53981.97 88888.00 2008-06-02 10:16:00.409 154 17452.11 46.18 53981.87 88888.00 2008-06-02 10:16:00.909 154 17452.06 46.07 53981.84 88888.00 2008-06-02 10:16:01.409 154 17452.19 45.98 53981.94 88888.00 2008-06-02 10:16:01.909 154 17452.23 45.98 53981.99 88888.00 2008-06-02 10:16:02.409 154 17452.27 45.98 53981.95 88888.00 2008-06-02 10:16:02.909 154 17452.19 45.99 53981.95 88888.00 2008-06-02 10:16:03.409 154 17452.11 45.97 53981.99 88888.00 2008-06-02 10:16:03.909 154 17452.13 45.98 53981.99 88888.00 2008-06-02 10:16:04.409 154 17452.20 45.95 53981.93 88888.00 2008-06-02 10:16:04.909 154 17452.19 45.85 53981.93 88888.00 2008-06-02 10:16:05.409 154 17452.15 45.83 53981.96 88888.00 2008-06-02 10:16:05.909 154 17452.15 45.82 53981.94 88888.00 2008-06-02 10:16:06.409 154 17452.09 45.77 53981.95 88888.00 2008-06-02 10:16:06.909 154 17452.09 45.77 53982.05 88888.00 2008-06-02 10:16:07.409 154 17452.15 45.75 53982.06 88888.00 2008-06-02 10:16:07.909 154 17452.24 45.77 53982.02 88888.00 2008-06-02 10:16:08.409 154 17452.25 45.69 53981.98 88888.00 2008-06-02 10:16:08.909 154 17452.17 45.68 53981.94 88888.00 2008-06-02 10:16:09.409 154 17452.20 45.70 53981.92 88888.00 2008-06-02 10:16:09.909 154 17452.24 45.68 53981.98 88888.00 2008-06-02 10:16:10.409 154 17452.25 45.63 53981.93 88888.00 2008-06-02 10:16:10.909 154 17452.16 45.66 53981.82 88888.00 2008-06-02 10:16:11.409 154 17452.20 45.64 53981.84 88888.00 2008-06-02 10:16:11.909 154 17452.23 45.60 53981.83 88888.00 2008-06-02 10:16:12.409 154 17452.26 45.62 53981.83 88888.00 2008-06-02 10:16:12.909 154 17452.16 45.66 53981.95 88888.00 2008-06-02 10:16:13.409 154 17452.12 45.68 53981.97 88888.00 2008-06-02 10:16:13.909 154 17452.13 45.67 53981.96 88888.00 2008-06-02 10:16:14.409 154 17452.12 45.57 53981.96 88888.00 2008-06-02 10:16:14.909 154 17452.12 45.48 53981.96 88888.00 2008-06-02 10:16:15.409 154 17452.06 45.53 53981.99 88888.00 2008-06-02 10:16:15.909 154 17452.10 45.57 53982.02 88888.00 2008-06-02 10:16:16.409 154 17452.14 45.54 53981.97 88888.00 2008-06-02 10:16:16.909 154 17452.14 45.54 53981.96 88888.00 2008-06-02 10:16:17.409 154 17452.13 45.55 53981.93 88888.00 2008-06-02 10:16:17.909 154 17452.12 45.55 53981.91 88888.00 2008-06-02 10:16:18.409 154 17452.21 45.64 53981.93 88888.00 2008-06-02 10:16:18.909 154 17452.22 45.65 53981.94 88888.00 2008-06-02 10:16:19.409 154 17452.25 45.57 53981.97 88888.00 2008-06-02 10:16:19.909 154 17452.17 45.48 53981.99 88888.00 2008-06-02 10:16:20.409 154 17452.22 45.47 53982.03 88888.00 2008-06-02 10:16:20.909 154 17452.20 45.54 53981.98 88888.00 2008-06-02 10:16:21.409 154 17452.21 45.57 53981.99 88888.00 2008-06-02 10:16:21.909 154 17452.22 45.54 53982.02 88888.00 2008-06-02 10:16:22.409 154 17452.19 45.54 53982.11 88888.00 2008-06-02 10:16:22.909 154 17452.22 45.56 53982.10 88888.00 2008-06-02 10:16:23.409 154 17452.23 45.56 53982.15 88888.00 2008-06-02 10:16:23.909 154 17452.21 45.52 53982.16 88888.00 2008-06-02 10:16:24.409 154 17452.19 45.48 53982.10 88888.00 2008-06-02 10:16:24.909 154 17452.25 45.53 53982.10 88888.00 2008-06-02 10:16:25.409 154 17452.20 45.56 53982.16 88888.00 2008-06-02 10:16:25.909 154 17452.20 45.56 53982.14 88888.00 2008-06-02 10:16:26.409 154 17452.29 45.53 53982.03 88888.00 2008-06-02 10:16:26.909 154 17452.26 45.49 53982.15 88888.00 2008-06-02 10:16:27.409 154 17452.16 45.47 53982.05 88888.00 2008-06-02 10:16:27.909 154 17452.27 45.38 53981.93 88888.00 2008-06-02 10:16:28.409 154 17452.27 45.45 53981.94 88888.00 2008-06-02 10:16:28.909 154 17452.27 45.47 53981.95 88888.00 2008-06-02 10:16:29.409 154 17452.33 45.42 53981.87 88888.00 2008-06-02 10:16:29.909 154 17452.39 45.42 53981.98 88888.00 2008-06-02 10:16:30.409 154 17452.35 45.39 53982.02 88888.00 2008-06-02 10:16:30.909 154 17452.39 45.30 53982.02 88888.00 2008-06-02 10:16:31.409 154 17452.43 45.28 53981.84 88888.00 2008-06-02 10:16:31.909 154 17452.42 45.19 53981.80 88888.00 2008-06-02 10:16:32.409 154 17452.36 45.24 53981.79 88888.00 2008-06-02 10:16:32.909 154 17452.30 45.28 53981.76 88888.00 2008-06-02 10:16:33.409 154 17452.36 45.26 53981.86 88888.00 2008-06-02 10:16:33.909 154 17452.40 45.24 53981.90 88888.00 2008-06-02 10:16:34.409 154 17452.41 45.24 53981.84 88888.00 2008-06-02 10:16:34.909 154 17452.31 45.24 53981.92 88888.00 2008-06-02 10:16:35.406 154 17452.22 45.23 53982.09 88888.00 2008-06-02 10:16:35.906 154 17452.36 45.20 53982.22 88888.00 2008-06-02 10:16:36.406 154 17452.27 45.21 53982.09 88888.00 2008-06-02 10:16:36.906 154 17452.30 45.20 53982.09 88888.00 2008-06-02 10:16:37.406 154 17452.23 45.24 53982.10 88888.00 2008-06-02 10:16:37.906 154 17452.21 45.15 53982.02 88888.00 2008-06-02 10:16:38.406 154 17452.25 45.20 53981.97 88888.00 2008-06-02 10:16:38.906 154 17452.26 45.19 53982.02 88888.00 2008-06-02 10:16:39.406 154 17452.24 45.16 53981.97 88888.00 2008-06-02 10:16:39.906 154 17452.20 45.17 53982.14 88888.00 2008-06-02 10:16:40.406 154 17452.27 45.18 53982.09 88888.00 2008-06-02 10:16:40.906 154 17452.31 45.19 53982.00 88888.00 2008-06-02 10:16:41.406 154 17452.29 45.18 53981.97 88888.00 2008-06-02 10:16:41.906 154 17452.27 45.17 53982.02 88888.00 2008-06-02 10:16:42.406 154 17452.33 45.17 53982.06 88888.00 2008-06-02 10:16:42.906 154 17452.36 45.13 53982.03 88888.00 2008-06-02 10:16:43.406 154 17452.32 45.08 53981.93 88888.00 2008-06-02 10:16:43.906 154 17452.31 45.14 53981.92 88888.00 2008-06-02 10:16:44.406 154 17452.25 45.13 53981.96 88888.00 2008-06-02 10:16:44.906 154 17452.33 44.98 53982.02 88888.00 2008-06-02 10:16:45.406 154 17452.41 44.95 53982.02 88888.00 2008-06-02 10:16:45.906 154 17452.47 45.00 53982.04 88888.00 2008-06-02 10:16:46.406 154 17452.51 45.06 53982.02 88888.00 2008-06-02 10:16:46.906 154 17452.50 45.15 53982.04 88888.00 2008-06-02 10:16:47.406 154 17452.52 45.11 53982.03 88888.00 2008-06-02 10:16:47.906 154 17452.46 45.05 53981.99 88888.00 2008-06-02 10:16:48.406 154 17452.35 44.97 53982.10 88888.00 2008-06-02 10:16:48.906 154 17452.30 45.01 53982.09 88888.00 2008-06-02 10:16:49.406 154 17452.30 45.04 53982.09 88888.00 2008-06-02 10:16:49.906 154 17452.40 45.01 53982.02 88888.00 2008-06-02 10:16:50.406 154 17452.41 44.98 53981.94 88888.00 2008-06-02 10:16:50.906 154 17452.29 44.92 53981.93 88888.00 2008-06-02 10:16:51.406 154 17452.31 44.88 53982.05 88888.00 2008-06-02 10:16:51.906 154 17452.24 44.90 53982.13 88888.00 2008-06-02 10:16:52.406 154 17452.31 44.95 53982.09 88888.00 2008-06-02 10:16:52.906 154 17452.32 44.92 53982.00 88888.00 2008-06-02 10:16:53.406 154 17452.33 44.84 53981.97 88888.00 2008-06-02 10:16:53.906 154 17452.37 44.84 53982.02 88888.00 2008-06-02 10:16:54.406 154 17452.22 44.87 53981.97 88888.00 2008-06-02 10:16:54.906 154 17452.27 44.82 53982.04 88888.00 2008-06-02 10:16:55.406 154 17452.32 44.86 53982.08 88888.00 2008-06-02 10:16:55.906 154 17452.26 44.88 53982.08 88888.00 2008-06-02 10:16:56.406 154 17452.26 44.87 53982.15 88888.00 2008-06-02 10:16:56.906 154 17452.29 44.89 53982.20 88888.00 2008-06-02 10:16:57.406 154 17452.29 44.92 53982.20 88888.00 2008-06-02 10:16:57.906 154 17452.22 44.84 53982.22 88888.00 2008-06-02 10:16:58.406 154 17452.21 44.84 53982.19 88888.00 2008-06-02 10:16:58.906 154 17452.26 44.89 53982.27 88888.00 2008-06-02 10:16:59.406 154 17452.16 44.91 53982.20 88888.00 2008-06-02 10:16:59.906 154 17452.16 44.88 53982.10 88888.00 2008-06-02 10:17:00.406 154 17452.11 44.86 53982.10 88888.00 2008-06-02 10:17:00.906 154 17452.12 44.84 53982.07 88888.00 2008-06-02 10:17:01.406 154 17452.13 44.84 53982.06 88888.00 2008-06-02 10:17:01.906 154 17452.13 44.79 53982.20 88888.00 2008-06-02 10:17:02.406 154 17452.17 44.82 53982.10 88888.00 2008-06-02 10:17:02.906 154 17452.24 44.82 53982.04 88888.00 2008-06-02 10:17:03.406 154 17452.26 44.75 53982.09 88888.00 2008-06-02 10:17:03.906 154 17452.27 44.78 53982.03 88888.00 2008-06-02 10:17:04.406 154 17452.30 44.79 53981.97 88888.00 2008-06-02 10:17:04.906 154 17452.24 44.78 53982.05 88888.00 2008-06-02 10:17:05.406 154 17452.26 44.72 53982.04 88888.00 2008-06-02 10:17:05.906 154 17452.23 44.78 53982.03 88888.00 2008-06-02 10:17:06.406 154 17452.26 44.81 53982.05 88888.00 2008-06-02 10:17:06.906 154 17452.29 44.80 53982.05 88888.00 2008-06-02 10:17:07.406 154 17452.32 44.79 53981.94 88888.00 2008-06-02 10:17:07.906 154 17452.34 44.72 53981.90 88888.00 2008-06-02 10:17:08.406 154 17452.27 44.74 53981.95 88888.00 2008-06-02 10:17:08.906 154 17452.31 44.74 53982.04 88888.00 2008-06-02 10:17:09.406 154 17452.32 44.85 53982.00 88888.00 2008-06-02 10:17:09.906 154 17452.31 44.80 53981.91 88888.00 2008-06-02 10:17:10.406 154 17452.31 44.79 53981.93 88888.00 2008-06-02 10:17:10.906 154 17452.30 44.85 53982.03 88888.00 2008-06-02 10:17:11.406 154 17452.29 44.84 53982.05 88888.00 2008-06-02 10:17:11.906 154 17452.31 44.75 53982.04 88888.00 2008-06-02 10:17:12.406 154 17452.39 44.70 53981.97 88888.00 2008-06-02 10:17:12.906 154 17452.37 44.68 53982.05 88888.00 2008-06-02 10:17:13.406 154 17452.46 44.69 53982.11 88888.00 2008-06-02 10:17:13.906 154 17452.54 44.68 53981.99 88888.00 2008-06-02 10:17:14.406 154 17452.66 44.66 53981.93 88888.00 2008-06-02 10:17:14.906 154 17452.73 44.56 53981.91 88888.00 2008-06-02 10:17:15.406 154 17452.67 44.56 53981.92 88888.00 2008-06-02 10:17:15.906 154 17452.66 44.68 53981.86 88888.00 2008-06-02 10:17:16.406 154 17452.67 44.66 53981.88 88888.00 2008-06-02 10:17:16.906 154 17452.61 44.61 53981.99 88888.00 2008-06-02 10:17:17.406 154 17452.62 44.58 53981.90 88888.00 2008-06-02 10:17:17.906 154 17452.57 44.60 53981.98 88888.00 2008-06-02 10:17:18.406 154 17452.54 44.56 53981.98 88888.00 2008-06-02 10:17:18.906 154 17452.61 44.48 53982.05 88888.00 2008-06-02 10:17:19.406 154 17452.61 44.43 53982.00 88888.00 2008-06-02 10:17:19.906 154 17452.62 44.48 53982.02 88888.00 2008-06-02 10:17:20.406 154 17452.65 44.42 53981.97 88888.00 2008-06-02 10:17:20.906 154 17452.74 44.43 53981.94 88888.00 2008-06-02 10:17:21.406 154 17452.76 44.39 53981.93 88888.00 2008-06-02 10:17:21.906 154 17452.73 44.36 53981.94 88888.00 2008-06-02 10:17:22.406 154 17452.77 44.35 53981.92 88888.00 2008-06-02 10:17:22.906 154 17452.74 44.38 53981.97 88888.00 2008-06-02 10:17:23.406 154 17452.63 44.43 53981.95 88888.00 2008-06-02 10:17:23.906 154 17452.62 44.47 53981.94 88888.00 2008-06-02 10:17:24.406 154 17452.63 44.48 53981.97 88888.00 2008-06-02 10:17:24.906 154 17452.73 44.39 53982.03 88888.00 2008-06-02 10:17:25.406 154 17452.63 44.31 53982.03 88888.00 2008-06-02 10:17:25.906 154 17452.64 44.40 53981.94 88888.00 2008-06-02 10:17:26.406 154 17452.58 44.37 53981.94 88888.00 2008-06-02 10:17:26.906 154 17452.49 44.29 53981.92 88888.00 2008-06-02 10:17:27.406 154 17452.49 44.32 53981.90 88888.00 2008-06-02 10:17:27.906 154 17452.50 44.29 53981.93 88888.00 2008-06-02 10:17:28.406 154 17452.51 44.26 53981.88 88888.00 2008-06-02 10:17:28.906 154 17452.53 44.26 53981.83 88888.00 2008-06-02 10:17:29.406 154 17452.54 44.27 53981.88 88888.00 2008-06-02 10:17:29.906 154 17452.54 44.26 53981.97 88888.00 2008-06-02 10:17:30.406 154 17452.47 44.32 53982.00 88888.00 2008-06-02 10:17:30.906 154 17452.45 44.33 53981.97 88888.00 2008-06-02 10:17:31.406 154 17452.51 44.29 53982.05 88888.00 2008-06-02 10:17:31.906 154 17452.47 44.28 53982.10 88888.00 2008-06-02 10:17:32.406 154 17452.39 44.25 53982.10 88888.00 2008-06-02 10:17:32.906 154 17452.39 44.29 53982.07 88888.00 2008-06-02 10:17:33.406 154 17452.45 44.31 53982.03 88888.00 2008-06-02 10:17:33.906 154 17452.50 44.36 53982.09 88888.00 2008-06-02 10:17:34.406 154 17452.51 44.28 53981.99 88888.00 2008-06-02 10:17:34.906 154 17452.32 44.32 53982.02 88888.00 2008-06-02 10:17:35.406 154 17452.25 44.41 53982.10 88888.00 2008-06-02 10:17:35.906 154 17452.31 44.33 53982.04 88888.00 2008-06-02 10:17:36.406 154 17452.44 44.25 53981.95 88888.00 2008-06-02 10:17:36.906 154 17452.37 44.23 53981.93 88888.00 2008-06-02 10:17:37.406 154 17452.29 44.27 53981.99 88888.00 2008-06-02 10:17:37.906 154 17452.23 44.25 53981.94 88888.00 2008-06-02 10:17:38.406 154 17452.17 44.19 53981.94 88888.00 2008-06-02 10:17:38.906 154 17452.31 44.16 53982.00 88888.00 2008-06-02 10:17:39.406 154 17452.32 44.16 53981.91 88888.00 2008-06-02 10:17:39.906 154 17452.22 44.13 53981.90 88888.00 2008-06-02 10:17:40.406 154 17452.20 44.12 53981.96 88888.00 2008-06-02 10:17:40.906 154 17452.26 44.09 53981.95 88888.00 2008-06-02 10:17:41.406 154 17452.24 44.10 53982.10 88888.00 2008-06-02 10:17:41.906 154 17452.27 44.13 53982.06 88888.00 2008-06-02 10:17:42.406 154 17452.26 44.17 53982.02 88888.00 2008-06-02 10:17:42.906 154 17452.27 44.12 53982.14 88888.00 2008-06-02 10:17:43.406 154 17452.14 44.09 53982.22 88888.00 2008-06-02 10:17:43.906 154 17452.13 44.03 53982.21 88888.00 2008-06-02 10:17:44.406 154 17452.15 44.07 53982.21 88888.00 2008-06-02 10:17:44.906 154 17452.13 44.10 53982.22 88888.00 2008-06-02 10:17:45.406 154 17452.15 44.16 53982.24 88888.00 2008-06-02 10:17:45.906 154 17452.09 44.16 53982.24 88888.00 2008-06-02 10:17:46.406 154 17452.09 44.14 53982.27 88888.00 2008-06-02 10:17:46.906 154 17452.06 44.18 53982.18 88888.00 2008-06-02 10:17:47.406 154 17452.10 44.14 53982.11 88888.00 2008-06-02 10:17:47.906 154 17452.05 44.08 53982.18 88888.00 2008-06-02 10:17:48.406 154 17452.07 44.11 53982.24 88888.00 2008-06-02 10:17:48.906 154 17452.03 44.16 53982.18 88888.00 2008-06-02 10:17:49.406 154 17452.10 44.16 53982.15 88888.00 2008-06-02 10:17:49.906 154 17452.13 44.08 53982.15 88888.00 2008-06-02 10:17:50.406 154 17452.09 44.01 53982.06 88888.00 2008-06-02 10:17:50.906 154 17452.04 44.00 53982.07 88888.00 2008-06-02 10:17:51.406 154 17452.06 43.99 53982.16 88888.00 2008-06-02 10:17:51.906 154 17452.07 44.01 53982.19 88888.00 2008-06-02 10:17:52.406 154 17452.05 44.04 53982.19 88888.00 2008-06-02 10:17:52.906 154 17452.12 44.02 53982.11 88888.00 2008-06-02 10:17:53.406 154 17452.17 44.02 53982.08 88888.00 2008-06-02 10:17:53.906 154 17452.16 43.99 53982.07 88888.00 2008-06-02 10:17:54.406 154 17452.13 43.98 53982.09 88888.00 2008-06-02 10:17:54.906 154 17452.01 43.92 53982.06 88888.00 2008-06-02 10:17:55.406 154 17452.03 43.92 53982.05 88888.00 2008-06-02 10:17:55.906 154 17452.02 44.03 53982.08 88888.00 2008-06-02 10:17:56.406 154 17452.10 44.09 53982.16 88888.00 2008-06-02 10:17:56.906 154 17452.10 44.03 53982.19 88888.00 2008-06-02 10:17:57.406 154 17452.03 44.08 53982.18 88888.00 2008-06-02 10:17:57.906 154 17452.05 44.09 53982.17 88888.00 2008-06-02 10:17:58.406 154 17452.01 44.11 53982.08 88888.00 2008-06-02 10:17:58.906 154 17451.98 44.09 53982.10 88888.00 2008-06-02 10:17:59.406 154 17452.00 44.09 53982.06 88888.00 2008-06-02 10:17:59.906 154 17452.07 44.08 53982.03 88888.00 2008-06-02 10:18:00.406 154 17452.03 44.11 53982.10 88888.00 2008-06-02 10:18:00.906 154 17452.03 44.10 53982.07 88888.00 2008-06-02 10:18:01.406 154 17452.04 44.01 53982.05 88888.00 2008-06-02 10:18:01.906 154 17451.99 43.97 53982.04 88888.00 2008-06-02 10:18:02.406 154 17451.95 43.93 53982.02 88888.00 2008-06-02 10:18:02.906 154 17452.02 43.94 53982.02 88888.00 2008-06-02 10:18:03.406 154 17452.05 43.96 53981.97 88888.00 2008-06-02 10:18:03.906 154 17452.11 43.93 53981.93 88888.00 2008-06-02 10:18:04.406 154 17452.15 43.91 53982.00 88888.00 2008-06-02 10:18:04.906 154 17452.21 43.88 53981.98 88888.00 2008-06-02 10:18:05.406 154 17452.12 43.93 53981.96 88888.00 2008-06-02 10:18:05.906 154 17452.13 43.84 53982.06 88888.00 2008-06-02 10:18:06.406 154 17452.11 43.90 53982.06 88888.00 2008-06-02 10:18:06.906 154 17452.13 43.93 53982.05 88888.00 2008-06-02 10:18:07.406 154 17452.07 43.88 53982.04 88888.00 2008-06-02 10:18:07.906 154 17452.04 43.87 53982.08 88888.00 2008-06-02 10:18:08.406 154 17452.10 43.84 53982.16 88888.00 2008-06-02 10:18:08.906 154 17452.10 43.82 53982.06 88888.00 2008-06-02 10:18:09.406 154 17452.04 43.77 53982.05 88888.00 2008-06-02 10:18:09.906 154 17452.04 43.78 53981.97 88888.00 2008-06-02 10:18:10.406 154 17452.04 43.81 53982.11 88888.00 2008-06-02 10:18:10.906 154 17452.05 43.80 53982.08 88888.00 2008-06-02 10:18:11.406 154 17452.02 43.81 53982.10 88888.00 2008-06-02 10:18:11.906 154 17451.96 43.71 53982.19 88888.00 2008-06-02 10:18:12.406 154 17452.00 43.70 53982.11 88888.00 2008-06-02 10:18:12.906 154 17451.98 43.73 53982.06 88888.00 2008-06-02 10:18:13.406 154 17451.93 43.70 53982.02 88888.00 2008-06-02 10:18:13.906 154 17451.99 43.71 53982.13 88888.00 2008-06-02 10:18:14.406 154 17451.93 43.71 53982.16 88888.00 2008-06-02 10:18:14.906 154 17451.80 43.72 53982.13 88888.00 2008-06-02 10:18:15.406 154 17451.78 43.71 53982.13 88888.00 2008-06-02 10:18:15.906 154 17451.85 43.75 53982.08 88888.00 2008-06-02 10:18:16.406 154 17451.83 43.83 53982.09 88888.00 2008-06-02 10:18:16.906 154 17451.86 43.90 53982.06 88888.00 2008-06-02 10:18:17.406 154 17451.82 43.77 53982.11 88888.00 2008-06-02 10:18:17.906 154 17451.91 43.73 53982.16 88888.00 2008-06-02 10:18:18.406 154 17451.95 43.79 53982.18 88888.00 2008-06-02 10:18:18.906 154 17451.95 43.86 53982.04 88888.00 2008-06-02 10:18:19.406 154 17451.89 43.82 53982.05 88888.00 2008-06-02 10:18:19.906 154 17451.86 43.74 53982.19 88888.00 2008-06-02 10:18:20.406 154 17451.91 43.72 53982.22 88888.00 2008-06-02 10:18:20.906 154 17451.86 43.71 53982.13 88888.00 2008-06-02 10:18:21.406 154 17451.86 43.73 53982.11 88888.00 2008-06-02 10:18:21.906 154 17451.86 43.72 53982.15 88888.00 2008-06-02 10:18:22.406 154 17451.88 43.77 53982.13 88888.00 2008-06-02 10:18:22.906 154 17451.82 43.83 53982.16 88888.00 2008-06-02 10:18:23.406 154 17451.72 43.84 53982.08 88888.00 2008-06-02 10:18:23.906 154 17451.72 43.94 53982.11 88888.00 2008-06-02 10:18:24.406 154 17451.75 43.96 53982.16 88888.00 2008-06-02 10:18:24.906 154 17451.72 43.89 53982.21 88888.00 2008-06-02 10:18:25.406 154 17451.62 43.86 53982.29 88888.00 2008-06-02 10:18:25.906 154 17451.65 43.79 53982.33 88888.00 2008-06-02 10:18:26.406 154 17451.74 43.80 53982.29 88888.00 2008-06-02 10:18:26.906 154 17451.74 43.88 53982.30 88888.00 2008-06-02 10:18:27.406 154 17451.74 43.86 53982.26 88888.00 2008-06-02 10:18:27.906 154 17451.70 43.83 53982.18 88888.00 2008-06-02 10:18:28.406 154 17451.72 43.91 53982.13 88888.00 2008-06-02 10:18:28.906 154 17451.72 43.97 53982.10 88888.00 2008-06-02 10:18:29.406 154 17451.79 43.96 53982.11 88888.00 2008-06-02 10:18:29.906 154 17451.78 43.89 53982.09 88888.00 2008-06-02 10:18:30.406 154 17451.82 43.88 53982.08 88888.00 2008-06-02 10:18:30.906 154 17451.81 43.92 53982.14 88888.00 2008-06-02 10:18:31.406 154 17451.88 43.97 53982.22 88888.00 2008-06-02 10:18:31.906 154 17451.73 43.99 53982.21 88888.00 2008-06-02 10:18:32.406 154 17451.73 44.00 53982.21 88888.00 2008-06-02 10:18:32.906 154 17451.79 43.96 53982.20 88888.00 2008-06-02 10:18:33.406 154 17451.75 43.86 53982.13 88888.00 2008-06-02 10:18:33.906 154 17451.74 43.94 53982.22 88888.00 2008-06-02 10:18:34.406 154 17451.73 44.01 53982.27 88888.00 2008-06-02 10:18:34.906 154 17451.69 44.02 53982.25 88888.00 2008-06-02 10:18:35.406 154 17451.70 43.99 53982.28 88888.00 2008-06-02 10:18:35.906 154 17451.78 43.98 53982.27 88888.00 2008-06-02 10:18:36.406 154 17451.79 43.93 53982.11 88888.00 2008-06-02 10:18:36.906 154 17451.78 43.96 53982.09 88888.00 2008-06-02 10:18:37.406 154 17451.72 44.01 53982.24 88888.00 2008-06-02 10:18:37.906 154 17451.74 44.11 53982.13 88888.00 2008-06-02 10:18:38.406 154 17451.73 44.09 53982.07 88888.00 2008-06-02 10:18:38.906 154 17451.70 44.06 53982.05 88888.00 2008-06-02 10:18:39.406 154 17451.62 44.00 53982.07 88888.00 2008-06-02 10:18:39.906 154 17451.55 43.97 53982.15 88888.00 2008-06-02 10:18:40.406 154 17451.65 43.99 53982.04 88888.00 2008-06-02 10:18:40.906 154 17451.64 44.04 53982.13 88888.00 2008-06-02 10:18:41.406 154 17451.61 44.07 53982.26 88888.00 2008-06-02 10:18:41.906 154 17451.64 44.01 53982.25 88888.00 2008-06-02 10:18:42.406 154 17451.60 44.00 53982.21 88888.00 2008-06-02 10:18:42.906 154 17451.51 44.01 53982.14 88888.00 2008-06-02 10:18:43.406 154 17451.53 44.03 53982.14 88888.00 2008-06-02 10:18:43.906 154 17451.52 44.01 53982.17 88888.00 2008-06-02 10:18:44.406 154 17451.43 44.09 53982.16 88888.00 2008-06-02 10:18:44.906 154 17451.51 44.16 53982.17 88888.00 2008-06-02 10:18:45.406 154 17451.65 44.14 53982.21 88888.00 2008-06-02 10:18:45.906 154 17451.63 44.09 53982.15 88888.00 2008-06-02 10:18:46.406 154 17451.55 44.00 53982.07 88888.00 2008-06-02 10:18:46.906 154 17451.54 43.92 53982.08 88888.00 2008-06-02 10:18:47.406 154 17451.63 43.91 53982.15 88888.00 2008-06-02 10:18:47.906 154 17451.68 43.94 53982.26 88888.00 2008-06-02 10:18:48.406 154 17451.73 44.06 53982.21 88888.00 2008-06-02 10:18:48.906 154 17451.69 44.09 53982.17 88888.00 2008-06-02 10:18:49.406 154 17451.64 44.08 53982.20 88888.00 2008-06-02 10:18:49.906 154 17451.70 44.01 53982.16 88888.00 2008-06-02 10:18:50.406 154 17451.74 43.96 53982.15 88888.00 2008-06-02 10:18:50.906 154 17451.66 43.99 53982.06 88888.00 2008-06-02 10:18:51.406 154 17451.61 43.99 53982.02 88888.00 2008-06-02 10:18:51.906 154 17451.60 44.00 53982.16 88888.00 2008-06-02 10:18:52.406 154 17451.62 43.99 53982.16 88888.00 2008-06-02 10:18:52.906 154 17451.61 43.96 53982.15 88888.00 2008-06-02 10:18:53.406 154 17451.65 43.94 53982.19 88888.00 2008-06-02 10:18:53.906 154 17451.62 43.96 53982.21 88888.00 2008-06-02 10:18:54.406 154 17451.65 43.94 53982.24 88888.00 2008-06-02 10:18:54.906 154 17451.66 43.86 53982.25 88888.00 2008-06-02 10:18:55.406 154 17451.64 43.87 53982.06 88888.00 2008-06-02 10:18:55.906 154 17451.58 43.82 53982.04 88888.00 2008-06-02 10:18:56.406 154 17451.55 43.79 53982.08 88888.00 2008-06-02 10:18:56.906 154 17451.64 43.82 53982.08 88888.00 2008-06-02 10:18:57.406 154 17451.69 43.81 53982.00 88888.00 2008-06-02 10:18:57.906 154 17451.68 43.83 53981.98 88888.00 2008-06-02 10:18:58.406 154 17451.70 43.81 53982.02 88888.00 2008-06-02 10:18:58.906 154 17451.72 43.72 53981.95 88888.00 2008-06-02 10:18:59.406 154 17451.71 43.67 53981.95 88888.00 2008-06-02 10:18:59.906 154 17451.78 43.72 53981.98 88888.00 2008-06-02 10:19:00.406 154 17451.72 43.71 53982.10 88888.00 2008-06-02 10:19:00.906 154 17451.71 43.62 53982.05 88888.00 2008-06-02 10:19:01.406 154 17451.78 43.57 53981.94 88888.00 2008-06-02 10:19:01.906 154 17451.74 43.59 53981.92 88888.00 2008-06-02 10:19:02.406 154 17451.61 43.53 53982.02 88888.00 2008-06-02 10:19:02.906 154 17451.60 43.49 53982.05 88888.00 2008-06-02 10:19:03.406 154 17451.61 43.48 53981.94 88888.00 2008-06-02 10:19:03.906 154 17451.56 43.54 53981.86 88888.00 2008-06-02 10:19:04.406 154 17451.55 43.54 53981.98 88888.00 2008-06-02 10:19:04.906 154 17451.58 43.47 53982.04 88888.00 2008-06-02 10:19:05.406 154 17451.56 43.45 53982.07 88888.00 2008-06-02 10:19:05.906 154 17451.48 43.49 53982.17 88888.00 2008-06-02 10:19:06.406 154 17451.48 43.45 53982.18 88888.00 2008-06-02 10:19:06.906 154 17451.41 43.41 53982.09 88888.00 2008-06-02 10:19:07.406 154 17451.48 43.42 53982.03 88888.00 2008-06-02 10:19:07.906 154 17451.51 43.42 53981.93 88888.00 2008-06-02 10:19:08.406 154 17451.48 43.40 53981.95 88888.00 2008-06-02 10:19:08.906 154 17451.47 43.33 53982.05 88888.00 2008-06-02 10:19:09.406 154 17451.41 43.34 53982.06 88888.00 2008-06-02 10:19:09.906 154 17451.38 43.30 53982.11 88888.00 2008-06-02 10:19:10.406 154 17451.29 43.33 53982.10 88888.00 2008-06-02 10:19:10.906 154 17451.27 43.28 53981.92 88888.00 2008-06-02 10:19:11.406 154 17451.28 43.18 53981.83 88888.00 2008-06-02 10:19:11.906 154 17451.20 43.19 53981.93 88888.00 2008-06-02 10:19:12.406 154 17451.18 43.22 53981.93 88888.00 2008-06-02 10:19:12.906 154 17451.27 43.23 53981.90 88888.00 2008-06-02 10:19:13.406 154 17451.21 43.29 53981.87 88888.00 2008-06-02 10:19:13.906 154 17451.13 43.29 53981.96 88888.00 2008-06-02 10:19:14.406 154 17451.10 43.32 53982.00 88888.00 2008-06-02 10:19:14.906 154 17451.08 43.34 53982.03 88888.00 2008-06-02 10:19:15.406 154 17451.07 43.30 53982.02 88888.00 2008-06-02 10:19:15.906 154 17451.13 43.29 53982.07 88888.00 2008-06-02 10:19:16.406 154 17451.04 43.24 53981.97 88888.00 2008-06-02 10:19:16.906 154 17451.03 43.30 53982.00 88888.00 2008-06-02 10:19:17.406 154 17451.00 43.35 53981.94 88888.00 2008-06-02 10:19:17.906 154 17450.96 43.25 53981.91 88888.00 2008-06-02 10:19:18.406 154 17451.03 43.25 53981.95 88888.00 2008-06-02 10:19:18.906 154 17450.98 43.29 53981.98 88888.00 2008-06-02 10:19:19.406 154 17451.01 43.31 53981.99 88888.00 2008-06-02 10:19:19.906 154 17450.98 43.28 53982.08 88888.00 2008-06-02 10:19:20.406 154 17450.94 43.22 53982.09 88888.00 2008-06-02 10:19:20.906 154 17450.92 43.28 53982.05 88888.00 2008-06-02 10:19:21.406 154 17450.80 43.31 53982.02 88888.00 2008-06-02 10:19:21.906 154 17450.69 43.32 53981.99 88888.00 2008-06-02 10:19:22.406 154 17450.70 43.35 53981.97 88888.00 2008-06-02 10:19:22.906 154 17450.72 43.36 53982.03 88888.00 2008-06-02 10:19:23.406 154 17450.61 43.41 53982.00 88888.00 2008-06-02 10:19:23.906 154 17450.49 43.45 53981.98 88888.00 2008-06-02 10:19:24.406 154 17450.58 43.43 53982.05 88888.00 2008-06-02 10:19:24.906 154 17450.51 43.41 53982.09 88888.00 2008-06-02 10:19:25.406 154 17450.47 43.40 53982.04 88888.00 2008-06-02 10:19:25.906 154 17450.53 43.41 53982.04 88888.00 2008-06-02 10:19:26.406 154 17450.43 43.38 53982.08 88888.00 2008-06-02 10:19:26.906 154 17450.37 43.44 53982.10 88888.00 2008-06-02 10:19:27.406 154 17450.41 43.52 53982.09 88888.00 2008-06-02 10:19:27.906 154 17450.40 43.53 53981.96 88888.00 2008-06-02 10:19:28.406 154 17450.37 43.50 53982.03 88888.00 2008-06-02 10:19:28.906 154 17450.33 43.50 53982.05 88888.00 2008-06-02 10:19:29.406 154 17450.28 43.52 53982.05 88888.00 2008-06-02 10:19:29.906 154 17450.21 43.53 53982.05 88888.00 2008-06-02 10:19:30.406 154 17450.10 43.61 53982.03 88888.00 2008-06-02 10:19:30.906 154 17450.11 43.59 53982.06 88888.00 2008-06-02 10:19:31.406 154 17450.08 43.67 53982.05 88888.00 2008-06-02 10:19:31.906 154 17450.04 43.72 53982.00 88888.00 2008-06-02 10:19:32.406 154 17450.01 43.67 53981.96 88888.00 2008-06-02 10:19:32.906 154 17450.01 43.69 53982.05 88888.00 2008-06-02 10:19:33.406 154 17450.04 43.74 53981.99 88888.00 2008-06-02 10:19:33.906 154 17450.01 43.81 53982.00 88888.00 2008-06-02 10:19:34.406 154 17450.00 43.87 53982.15 88888.00 2008-06-02 10:19:34.906 154 17449.91 43.91 53982.21 88888.00 2008-06-02 10:19:35.406 154 17449.96 43.94 53982.19 88888.00 2008-06-02 10:19:35.906 154 17449.95 43.91 53982.13 88888.00 2008-06-02 10:19:36.406 154 17449.84 43.98 53982.07 88888.00 2008-06-02 10:19:36.906 154 17449.90 44.04 53982.11 88888.00 2008-06-02 10:19:37.406 154 17449.88 43.97 53982.11 88888.00 2008-06-02 10:19:37.906 154 17449.90 43.96 53982.15 88888.00 2008-06-02 10:19:38.406 154 17450.00 44.02 53982.10 88888.00 2008-06-02 10:19:38.906 154 17449.99 44.03 53982.13 88888.00 2008-06-02 10:19:39.406 154 17449.92 44.09 53982.11 88888.00 2008-06-02 10:19:39.906 154 17449.95 44.09 53982.14 88888.00 2008-06-02 10:19:40.406 154 17449.98 44.09 53982.18 88888.00 2008-06-02 10:19:40.906 154 17449.96 44.17 53982.17 88888.00 2008-06-02 10:19:41.406 154 17449.94 44.19 53982.10 88888.00 2008-06-02 10:19:41.906 154 17449.90 44.18 53982.02 88888.00 2008-06-02 10:19:42.406 154 17449.90 44.14 53982.10 88888.00 2008-06-02 10:19:42.906 154 17449.97 44.20 53982.02 88888.00 2008-06-02 10:19:43.406 154 17449.95 44.23 53981.97 88888.00 2008-06-02 10:19:43.906 154 17449.92 44.21 53982.05 88888.00 2008-06-02 10:19:44.406 154 17449.87 44.25 53982.17 88888.00 2008-06-02 10:19:44.906 154 17449.81 44.31 53982.08 88888.00 2008-06-02 10:19:45.406 154 17449.84 44.37 53982.07 88888.00 2008-06-02 10:19:45.906 154 17449.84 44.40 53982.18 88888.00 2008-06-02 10:19:46.406 154 17449.82 44.46 53982.13 88888.00 2008-06-02 10:19:46.906 154 17449.84 44.45 53981.99 88888.00 2008-06-02 10:19:47.406 154 17449.79 44.40 53981.98 88888.00 2008-06-02 10:19:47.906 154 17449.81 44.35 53981.96 88888.00 2008-06-02 10:19:48.406 154 17449.66 44.37 53982.02 88888.00 2008-06-02 10:19:48.906 154 17449.71 44.40 53982.08 88888.00 2008-06-02 10:19:49.406 154 17449.78 44.39 53982.04 88888.00 2008-06-02 10:19:49.906 154 17449.84 44.38 53982.03 88888.00 2008-06-02 10:19:50.406 154 17449.78 44.43 53982.07 88888.00 2008-06-02 10:19:50.906 154 17449.90 44.55 53982.07 88888.00 2008-06-02 10:19:51.406 154 17449.92 44.56 53982.16 88888.00 2008-06-02 10:19:51.906 154 17449.86 44.56 53982.16 88888.00 2008-06-02 10:19:52.406 154 17449.79 44.52 53982.19 88888.00 2008-06-02 10:19:52.906 154 17449.75 44.58 53982.22 88888.00 2008-06-02 10:19:53.403 154 17449.78 44.71 53982.19 88888.00 2008-06-02 10:19:53.903 154 17449.77 44.68 53982.05 88888.00 2008-06-02 10:19:54.403 154 17449.86 44.65 53982.02 88888.00 2008-06-02 10:19:54.903 154 17449.87 44.61 53982.02 88888.00 2008-06-02 10:19:55.403 154 17449.90 44.59 53982.07 88888.00 2008-06-02 10:19:55.903 154 17449.91 44.62 53982.17 88888.00 2008-06-02 10:19:56.403 154 17449.82 44.77 53982.13 88888.00 2008-06-02 10:19:56.903 154 17449.89 44.78 53982.19 88888.00 2008-06-02 10:19:57.403 154 17449.86 44.79 53982.21 88888.00 2008-06-02 10:19:57.903 154 17449.90 44.74 53982.18 88888.00 2008-06-02 10:19:58.403 154 17449.94 44.72 53982.17 88888.00 2008-06-02 10:19:58.903 154 17449.90 44.68 53982.10 88888.00 2008-06-02 10:19:59.403 154 17449.90 44.65 53982.05 88888.00 2008-06-02 10:19:59.903 154 17449.92 44.68 53982.00 88888.00 2008-06-02 10:20:00.403 154 17449.89 44.69 53982.10 88888.00 2008-06-02 10:20:00.903 154 17449.82 44.70 53982.15 88888.00 2008-06-02 10:20:01.403 154 17449.85 44.74 53982.09 88888.00 2008-06-02 10:20:01.903 154 17449.91 44.77 53982.06 88888.00 2008-06-02 10:20:02.403 154 17449.86 44.75 53982.03 88888.00 2008-06-02 10:20:02.903 154 17449.86 44.76 53981.96 88888.00 2008-06-02 10:20:03.403 154 17449.89 44.75 53981.93 88888.00 2008-06-02 10:20:03.903 154 17449.96 44.75 53981.93 88888.00 2008-06-02 10:20:04.403 154 17449.92 44.72 53982.00 88888.00 2008-06-02 10:20:04.903 154 17449.91 44.68 53981.95 88888.00 2008-06-02 10:20:05.403 154 17449.84 44.70 53981.93 88888.00 2008-06-02 10:20:05.903 154 17449.77 44.72 53981.92 88888.00 2008-06-02 10:20:06.403 154 17449.81 44.69 53981.86 88888.00 2008-06-02 10:20:06.903 154 17449.84 44.70 53981.81 88888.00 2008-06-02 10:20:07.403 154 17449.87 44.71 53981.92 88888.00 2008-06-02 10:20:07.903 154 17449.92 44.69 53982.04 88888.00 2008-06-02 10:20:08.403 154 17449.86 44.76 53981.96 88888.00 2008-06-02 10:20:08.903 154 17449.71 44.72 53981.91 88888.00 2008-06-02 10:20:09.403 154 17449.61 44.70 53981.90 88888.00 2008-06-02 10:20:09.903 154 17449.67 44.72 53981.94 88888.00 2008-06-02 10:20:10.403 154 17449.69 44.68 53981.92 88888.00 2008-06-02 10:20:10.903 154 17449.70 44.80 53981.93 88888.00 2008-06-02 10:20:11.403 154 17449.65 44.82 53981.97 88888.00 2008-06-02 10:20:11.903 154 17449.71 44.77 53981.93 88888.00 2008-06-02 10:20:12.403 154 17449.75 44.64 53981.94 88888.00 2008-06-02 10:20:12.903 154 17449.70 44.62 53981.93 88888.00 2008-06-02 10:20:13.403 154 17449.58 44.65 53981.91 88888.00 2008-06-02 10:20:13.903 154 17449.66 44.70 53981.87 88888.00 2008-06-02 10:20:14.403 154 17449.69 44.71 53981.84 88888.00 2008-06-02 10:20:14.903 154 17449.62 44.67 53981.75 88888.00 2008-06-02 10:20:15.403 154 17449.65 44.68 53981.74 88888.00 2008-06-02 10:20:15.903 154 17449.71 44.68 53981.75 88888.00 2008-06-02 10:20:16.403 154 17449.71 44.69 53981.72 88888.00 2008-06-02 10:20:16.903 154 17449.65 44.72 53981.72 88888.00 2008-06-02 10:20:17.403 154 17449.59 44.70 53981.75 88888.00 2008-06-02 10:20:17.903 154 17449.53 44.69 53981.75 88888.00 2008-06-02 10:20:18.403 154 17449.46 44.69 53981.83 88888.00 2008-06-02 10:20:18.903 154 17449.54 44.74 53981.86 88888.00 2008-06-02 10:20:19.403 154 17449.49 44.72 53981.82 88888.00 2008-06-02 10:20:19.903 154 17449.47 44.69 53981.86 88888.00 2008-06-02 10:20:20.403 154 17449.45 44.78 53981.92 88888.00 2008-06-02 10:20:20.903 154 17449.35 44.78 53982.00 88888.00 2008-06-02 10:20:21.403 154 17449.30 44.86 53981.98 88888.00 2008-06-02 10:20:21.903 154 17449.43 44.88 53981.95 88888.00 2008-06-02 10:20:22.403 154 17449.46 44.90 53982.02 88888.00 2008-06-02 10:20:22.903 154 17449.37 44.90 53982.00 88888.00 2008-06-02 10:20:23.403 154 17449.38 44.90 53981.99 88888.00 2008-06-02 10:20:23.903 154 17449.40 44.89 53981.91 88888.00 2008-06-02 10:20:24.403 154 17449.37 44.89 53981.99 88888.00 2008-06-02 10:20:24.903 154 17449.37 44.79 53982.06 88888.00 2008-06-02 10:20:25.403 154 17449.34 44.69 53982.00 88888.00 2008-06-02 10:20:25.903 154 17449.35 44.75 53982.02 88888.00 2008-06-02 10:20:26.403 154 17449.37 44.85 53981.95 88888.00 2008-06-02 10:20:26.903 154 17449.41 44.87 53981.99 88888.00 2008-06-02 10:20:27.403 154 17449.43 44.97 53981.97 88888.00 2008-06-02 10:20:27.903 154 17449.38 44.94 53981.94 88888.00 2008-06-02 10:20:28.403 154 17449.33 44.85 53981.93 88888.00 2008-06-02 10:20:28.903 154 17449.28 44.86 53981.90 88888.00 2008-06-02 10:20:29.403 154 17449.25 44.79 53981.84 88888.00 2008-06-02 10:20:29.903 154 17449.18 44.78 53981.93 88888.00 2008-06-02 10:20:30.403 154 17449.23 44.81 53981.97 88888.00 2008-06-02 10:20:30.903 154 17449.26 44.79 53981.95 88888.00 2008-06-02 10:20:31.403 154 17449.29 44.79 53981.90 88888.00 2008-06-02 10:20:31.903 154 17449.20 44.78 53981.95 88888.00 2008-06-02 10:20:32.403 154 17449.16 44.85 53981.90 88888.00 2008-06-02 10:20:32.903 154 17449.18 44.95 53981.87 88888.00 2008-06-02 10:20:33.403 154 17449.27 45.01 53981.83 88888.00 2008-06-02 10:20:33.903 154 17449.28 45.05 53981.74 88888.00 2008-06-02 10:20:34.403 154 17449.23 45.07 53981.80 88888.00 2008-06-02 10:20:34.903 154 17449.17 45.08 53981.90 88888.00 2008-06-02 10:20:35.403 154 17449.11 45.04 53981.80 88888.00 2008-06-02 10:20:35.903 154 17449.14 44.97 53981.74 88888.00 2008-06-02 10:20:36.403 154 17449.13 44.99 53981.66 88888.00 2008-06-02 10:20:36.903 154 17449.14 45.09 53981.70 88888.00 2008-06-02 10:20:37.403 154 17449.06 45.04 53981.65 88888.00 2008-06-02 10:20:37.903 154 17449.09 45.08 53981.66 88888.00 2008-06-02 10:20:38.403 154 17449.05 45.08 53981.62 88888.00 2008-06-02 10:20:38.903 154 17449.02 45.13 53981.53 88888.00 2008-06-02 10:20:39.403 154 17449.07 45.17 53981.64 88888.00 2008-06-02 10:20:39.903 154 17449.15 45.21 53981.72 88888.00 2008-06-02 10:20:40.403 154 17449.08 45.26 53981.76 88888.00 2008-06-02 10:20:40.903 154 17449.06 45.24 53981.79 88888.00 2008-06-02 10:20:41.403 154 17449.02 45.23 53981.84 88888.00 2008-06-02 10:20:41.903 154 17448.97 45.27 53981.84 88888.00 2008-06-02 10:20:42.403 154 17448.89 45.36 53981.79 88888.00 2008-06-02 10:20:42.903 154 17448.96 45.38 53981.77 88888.00 2008-06-02 10:20:43.403 154 17449.05 45.38 53981.77 88888.00 2008-06-02 10:20:43.903 154 17449.04 45.42 53981.77 88888.00 2008-06-02 10:20:44.403 154 17449.10 45.38 53981.80 88888.00 2008-06-02 10:20:44.903 154 17449.17 45.43 53981.80 88888.00 2008-06-02 10:20:45.403 154 17449.17 45.54 53981.75 88888.00 2008-06-02 10:20:45.903 154 17449.13 45.57 53981.72 88888.00 2008-06-02 10:20:46.403 154 17449.05 45.57 53981.75 88888.00 2008-06-02 10:20:46.903 154 17449.02 45.54 53981.74 88888.00 2008-06-02 10:20:47.403 154 17448.98 45.55 53981.83 88888.00 2008-06-02 10:20:47.903 154 17449.10 45.54 53981.82 88888.00 2008-06-02 10:20:48.403 154 17449.14 45.54 53981.77 88888.00 2008-06-02 10:20:48.903 154 17449.05 45.50 53981.72 88888.00 2008-06-02 10:20:49.403 154 17448.96 45.48 53981.72 88888.00 2008-06-02 10:20:49.903 154 17448.95 45.49 53981.77 88888.00 2008-06-02 10:20:50.403 154 17449.00 45.57 53981.72 88888.00 2008-06-02 10:20:50.903 154 17448.99 45.67 53981.70 88888.00 2008-06-02 10:20:51.403 154 17448.87 45.64 53981.68 88888.00 2008-06-02 10:20:51.903 154 17448.94 45.65 53981.75 88888.00 2008-06-02 10:20:52.403 154 17448.90 45.76 53981.83 88888.00 2008-06-02 10:20:52.903 154 17448.94 45.69 53981.84 88888.00 2008-06-02 10:20:53.403 154 17449.03 45.67 53981.79 88888.00 2008-06-02 10:20:53.903 154 17449.11 45.67 53981.82 88888.00 2008-06-02 10:20:54.403 154 17449.15 45.74 53981.92 88888.00 2008-06-02 10:20:54.903 154 17449.11 45.76 53981.87 88888.00 2008-06-02 10:20:55.403 154 17449.09 45.78 53981.77 88888.00 2008-06-02 10:20:55.903 154 17449.09 45.79 53981.69 88888.00 2008-06-02 10:20:56.403 154 17449.06 45.84 53981.70 88888.00 2008-06-02 10:20:56.903 154 17449.04 45.77 53981.79 88888.00 2008-06-02 10:20:57.403 154 17448.97 45.79 53981.79 88888.00 2008-06-02 10:20:57.903 154 17449.15 45.85 53981.74 88888.00 2008-06-02 10:20:58.403 154 17449.16 45.82 53981.74 88888.00 2008-06-02 10:20:58.903 154 17449.19 45.79 53981.73 88888.00 2008-06-02 10:20:59.403 154 17449.09 45.83 53981.58 88888.00 2008-06-02 10:20:59.903 154 17448.97 45.95 53981.53 88888.00 2008-06-02 10:21:00.403 154 17449.09 45.97 53981.63 88888.00 2008-06-02 10:21:00.903 154 17449.00 45.89 53981.63 88888.00 2008-06-02 10:21:01.403 154 17448.98 45.91 53981.66 88888.00 2008-06-02 10:21:01.903 154 17449.03 45.85 53981.58 88888.00 2008-06-02 10:21:02.403 154 17449.03 45.85 53981.53 88888.00 2008-06-02 10:21:02.903 154 17449.03 45.88 53981.57 88888.00 2008-06-02 10:21:03.403 154 17448.98 45.95 53981.60 88888.00 2008-06-02 10:21:03.903 154 17448.94 45.97 53981.64 88888.00 2008-06-02 10:21:04.403 154 17448.97 46.01 53981.66 88888.00 2008-06-02 10:21:04.903 154 17448.97 45.98 53981.61 88888.00 2008-06-02 10:21:05.403 154 17448.94 45.99 53981.55 88888.00 2008-06-02 10:21:05.903 154 17448.84 45.99 53981.53 88888.00 2008-06-02 10:21:06.403 154 17448.92 46.09 53981.55 88888.00 2008-06-02 10:21:06.903 154 17448.94 46.09 53981.52 88888.00 2008-06-02 10:21:07.403 154 17448.90 46.11 53981.55 88888.00 2008-06-02 10:21:07.903 154 17448.93 46.12 53981.51 88888.00 2008-06-02 10:21:08.403 154 17448.87 46.13 53981.47 88888.00 2008-06-02 10:21:08.903 154 17448.80 46.15 53981.54 88888.00 2008-06-02 10:21:09.403 154 17448.79 46.22 53981.60 88888.00 2008-06-02 10:21:09.903 154 17448.87 46.21 53981.69 88888.00 2008-06-02 10:21:10.403 154 17448.86 46.26 53981.53 88888.00 2008-06-02 10:21:10.903 154 17448.84 46.27 53981.61 88888.00 2008-06-02 10:21:11.403 154 17448.84 46.28 53981.69 88888.00 2008-06-02 10:21:11.903 154 17448.87 46.28 53981.63 88888.00 2008-06-02 10:21:12.403 154 17448.76 46.28 53981.66 88888.00 2008-06-02 10:21:12.903 154 17448.75 46.42 53981.60 88888.00 2008-06-02 10:21:13.403 154 17448.69 46.48 53981.61 88888.00 2008-06-02 10:21:13.903 154 17448.69 46.46 53981.61 88888.00 2008-06-02 10:21:14.403 154 17448.72 46.46 53981.60 88888.00 2008-06-02 10:21:14.903 154 17448.67 46.51 53981.54 88888.00 2008-06-02 10:21:15.403 154 17448.57 46.58 53981.59 88888.00 2008-06-02 10:21:15.903 154 17448.59 46.60 53981.65 88888.00 2008-06-02 10:21:16.403 154 17448.56 46.69 53981.64 88888.00 2008-06-02 10:21:16.903 154 17448.56 46.69 53981.64 88888.00 2008-06-02 10:21:17.403 154 17448.66 46.66 53981.74 88888.00 2008-06-02 10:21:17.903 154 17448.69 46.77 53981.83 88888.00 2008-06-02 10:21:18.403 154 17448.67 46.82 53981.79 88888.00 2008-06-02 10:21:18.903 154 17448.63 46.86 53981.76 88888.00 2008-06-02 10:21:19.403 154 17448.59 46.87 53981.75 88888.00 2008-06-02 10:21:19.903 154 17448.57 46.90 53981.77 88888.00 2008-06-02 10:21:20.403 154 17448.49 46.89 53981.74 88888.00 2008-06-02 10:21:20.903 154 17448.54 46.96 53981.68 88888.00 2008-06-02 10:21:21.403 154 17448.63 46.97 53981.64 88888.00 2008-06-02 10:21:21.903 154 17448.64 46.93 53981.65 88888.00 2008-06-02 10:21:22.403 154 17448.68 47.00 53981.74 88888.00 2008-06-02 10:21:22.903 154 17448.62 47.03 53981.62 88888.00 2008-06-02 10:21:23.403 154 17448.72 46.99 53981.54 88888.00 2008-06-02 10:21:23.903 154 17448.76 46.99 53981.53 88888.00 2008-06-02 10:21:24.403 154 17448.75 47.09 53981.61 88888.00 2008-06-02 10:21:24.903 154 17448.70 47.08 53981.59 88888.00 2008-06-02 10:21:25.403 154 17448.65 47.09 53981.54 88888.00 2008-06-02 10:21:25.903 154 17448.65 47.09 53981.55 88888.00 2008-06-02 10:21:26.403 154 17448.68 47.11 53981.62 88888.00 2008-06-02 10:21:26.903 154 17448.77 47.00 53981.55 88888.00 2008-06-02 10:21:27.403 154 17448.84 47.02 53981.52 88888.00 2008-06-02 10:21:27.903 154 17448.87 47.11 53981.55 88888.00 2008-06-02 10:21:28.403 154 17448.92 47.11 53981.54 88888.00 2008-06-02 10:21:28.903 154 17448.93 47.15 53981.55 88888.00 2008-06-02 10:21:29.403 154 17448.99 47.18 53981.54 88888.00 2008-06-02 10:21:29.903 154 17448.95 47.15 53981.60 88888.00 2008-06-02 10:21:30.403 154 17448.94 47.09 53981.53 88888.00 2008-06-02 10:21:30.903 154 17448.90 47.05 53981.54 88888.00 2008-06-02 10:21:31.403 154 17448.98 47.06 53981.53 88888.00 2008-06-02 10:21:31.903 154 17449.04 47.09 53981.58 88888.00 2008-06-02 10:21:32.403 154 17449.03 47.06 53981.58 88888.00 2008-06-02 10:21:32.903 154 17449.07 47.03 53981.54 88888.00 2008-06-02 10:21:33.403 154 17449.14 47.04 53981.53 88888.00 2008-06-02 10:21:33.903 154 17449.15 47.05 53981.61 88888.00 2008-06-02 10:21:34.403 154 17449.14 47.09 53981.70 88888.00 2008-06-02 10:21:34.903 154 17449.10 46.99 53981.65 88888.00 2008-06-02 10:21:35.403 154 17449.17 46.94 53981.54 88888.00 2008-06-02 10:21:35.903 154 17449.04 46.94 53981.52 88888.00 2008-06-02 10:21:36.403 154 17449.08 46.95 53981.48 88888.00 2008-06-02 10:21:36.903 154 17449.24 46.86 53981.61 88888.00 2008-06-02 10:21:37.403 154 17449.17 46.90 53981.75 88888.00 2008-06-02 10:21:37.903 154 17449.26 46.92 53981.66 88888.00 2008-06-02 10:21:38.403 154 17449.37 46.90 53981.55 88888.00 2008-06-02 10:21:38.903 154 17449.34 46.93 53981.59 88888.00 2008-06-02 10:21:39.403 154 17449.38 46.94 53981.54 88888.00 2008-06-02 10:21:39.903 154 17449.41 46.85 53981.55 88888.00 2008-06-02 10:21:40.403 154 17449.37 46.89 53981.50 88888.00 2008-06-02 10:21:40.903 154 17449.35 46.94 53981.46 88888.00 2008-06-02 10:21:41.403 154 17449.36 46.96 53981.44 88888.00 2008-06-02 10:21:41.903 154 17449.39 46.87 53981.54 88888.00 2008-06-02 10:21:42.403 154 17449.40 46.90 53981.52 88888.00 2008-06-02 10:21:42.903 154 17449.40 46.93 53981.44 88888.00 2008-06-02 10:21:43.403 154 17449.40 46.84 53981.54 88888.00 2008-06-02 10:21:43.903 154 17449.38 46.75 53981.52 88888.00 2008-06-02 10:21:44.403 154 17449.37 46.75 53981.40 88888.00 2008-06-02 10:21:44.903 154 17449.46 46.83 53981.37 88888.00 2008-06-02 10:21:45.403 154 17449.37 46.81 53981.41 88888.00 2008-06-02 10:21:45.903 154 17449.27 46.74 53981.47 88888.00 2008-06-02 10:21:46.403 154 17449.36 46.83 53981.46 88888.00 2008-06-02 10:21:46.903 154 17449.38 46.83 53981.39 88888.00 2008-06-02 10:21:47.403 154 17449.44 46.82 53981.37 88888.00 2008-06-02 10:21:47.903 154 17449.47 46.81 53981.32 88888.00 2008-06-02 10:21:48.403 154 17449.46 46.77 53981.41 88888.00 2008-06-02 10:21:48.903 154 17449.51 46.81 53981.42 88888.00 2008-06-02 10:21:49.403 154 17449.49 46.81 53981.40 88888.00 2008-06-02 10:21:49.903 154 17449.46 46.76 53981.41 88888.00 2008-06-02 10:21:50.403 154 17449.44 46.76 53981.32 88888.00 2008-06-02 10:21:50.903 154 17449.41 46.80 53981.34 88888.00 2008-06-02 10:21:51.403 154 17449.33 46.84 53981.41 88888.00 2008-06-02 10:21:51.903 154 17449.37 46.82 53981.48 88888.00 2008-06-02 10:21:52.403 154 17449.38 46.76 53981.48 88888.00 2008-06-02 10:21:52.903 154 17449.36 46.75 53981.49 88888.00 2008-06-02 10:21:53.403 154 17449.40 46.77 53981.49 88888.00 2008-06-02 10:21:53.903 154 17449.45 46.80 53981.43 88888.00 2008-06-02 10:21:54.403 154 17449.44 46.77 53981.41 88888.00 2008-06-02 10:21:54.903 154 17449.40 46.75 53981.48 88888.00 2008-06-02 10:21:55.403 154 17449.36 46.66 53981.58 88888.00 2008-06-02 10:21:55.903 154 17449.38 46.74 53981.55 88888.00 2008-06-02 10:21:56.403 154 17449.40 46.79 53981.55 88888.00 2008-06-02 10:21:56.903 154 17449.47 46.82 53981.49 88888.00 2008-06-02 10:21:57.403 154 17449.49 46.77 53981.50 88888.00 2008-06-02 10:21:57.903 154 17449.57 46.67 53981.55 88888.00 2008-06-02 10:21:58.403 154 17449.54 46.56 53981.49 88888.00 2008-06-02 10:21:58.903 154 17449.48 46.44 53981.49 88888.00 2008-06-02 10:21:59.403 154 17449.44 46.57 53981.52 88888.00 2008-06-02 10:21:59.903 154 17449.48 46.62 53981.48 88888.00 2008-06-02 10:22:00.403 154 17449.45 46.53 53981.50 88888.00 2008-06-02 10:22:00.903 154 17449.35 46.61 53981.57 88888.00 2008-06-02 10:22:01.403 154 17449.37 46.65 53981.62 88888.00 2008-06-02 10:22:01.903 154 17449.44 46.57 53981.53 88888.00 2008-06-02 10:22:02.403 154 17449.44 46.61 53981.57 88888.00 2008-06-02 10:22:02.903 154 17449.39 46.53 53981.53 88888.00 2008-06-02 10:22:03.403 154 17449.43 46.48 53981.47 88888.00 2008-06-02 10:22:03.903 154 17449.46 46.50 53981.41 88888.00 2008-06-02 10:22:04.403 154 17449.40 46.54 53981.49 88888.00 2008-06-02 10:22:04.903 154 17449.43 46.56 53981.49 88888.00 2008-06-02 10:22:05.403 154 17449.45 46.50 53981.43 88888.00 2008-06-02 10:22:05.903 154 17449.40 46.48 53981.49 88888.00 2008-06-02 10:22:06.403 154 17449.39 46.52 53981.53 88888.00 2008-06-02 10:22:06.903 154 17449.38 46.54 53981.50 88888.00 2008-06-02 10:22:07.403 154 17449.34 46.57 53981.48 88888.00 2008-06-02 10:22:07.903 154 17449.35 46.60 53981.49 88888.00 2008-06-02 10:22:08.403 154 17449.39 46.57 53981.60 88888.00 2008-06-02 10:22:08.903 154 17449.45 46.56 53981.50 88888.00 2008-06-02 10:22:09.403 154 17449.53 46.53 53981.35 88888.00 2008-06-02 10:22:09.903 154 17449.49 46.52 53981.48 88888.00 2008-06-02 10:22:10.403 154 17449.49 46.52 53981.52 88888.00 2008-06-02 10:22:10.903 154 17449.48 46.52 53981.50 88888.00 2008-06-02 10:22:11.403 154 17449.46 46.54 53981.51 88888.00 2008-06-02 10:22:11.903 154 17449.55 46.57 53981.48 88888.00 2008-06-02 10:22:12.403 154 17449.56 46.56 53981.49 88888.00 2008-06-02 10:22:12.903 154 17449.51 46.55 53981.53 88888.00 2008-06-02 10:22:13.403 154 17449.57 46.54 53981.44 88888.00 2008-06-02 10:22:13.903 154 17449.58 46.48 53981.38 88888.00 2008-06-02 10:22:14.403 154 17449.51 46.50 53981.42 88888.00 2008-06-02 10:22:14.903 154 17449.54 46.54 53981.40 88888.00 2008-06-02 10:22:15.403 154 17449.56 46.53 53981.40 88888.00 2008-06-02 10:22:15.903 154 17449.53 46.48 53981.48 88888.00 2008-06-02 10:22:16.403 154 17449.61 46.47 53981.38 88888.00 2008-06-02 10:22:16.903 154 17449.60 46.51 53981.37 88888.00 2008-06-02 10:22:17.403 154 17449.56 46.58 53981.36 88888.00 2008-06-02 10:22:17.903 154 17449.59 46.57 53981.32 88888.00 2008-06-02 10:22:18.403 154 17449.55 46.58 53981.34 88888.00 2008-06-02 10:22:18.903 154 17449.65 46.51 53981.39 88888.00 2008-06-02 10:22:19.403 154 17449.67 46.53 53981.42 88888.00 2008-06-02 10:22:19.903 154 17449.62 46.56 53981.51 88888.00 2008-06-02 10:22:20.403 154 17449.54 46.57 53981.42 88888.00 2008-06-02 10:22:20.903 154 17449.48 46.63 53981.41 88888.00 2008-06-02 10:22:21.403 154 17449.41 46.62 53981.39 88888.00 2008-06-02 10:22:21.903 154 17449.39 46.63 53981.37 88888.00 2008-06-02 10:22:22.403 154 17449.39 46.57 53981.37 88888.00 2008-06-02 10:22:22.903 154 17449.40 46.55 53981.36 88888.00 2008-06-02 10:22:23.403 154 17449.40 46.52 53981.36 88888.00 2008-06-02 10:22:23.903 154 17449.40 46.55 53981.29 88888.00 2008-06-02 10:22:24.403 154 17449.35 46.62 53981.32 88888.00 2008-06-02 10:22:24.903 154 17449.28 46.55 53981.38 88888.00 2008-06-02 10:22:25.403 154 17449.36 46.58 53981.40 88888.00 2008-06-02 10:22:25.903 154 17449.37 46.60 53981.43 88888.00 2008-06-02 10:22:26.403 154 17449.35 46.65 53981.41 88888.00 2008-06-02 10:22:26.903 154 17449.34 46.70 53981.31 88888.00 2008-06-02 10:22:27.403 154 17449.37 46.61 53981.32 88888.00 2008-06-02 10:22:27.903 154 17449.35 46.61 53981.39 88888.00 2008-06-02 10:22:28.403 154 17449.30 46.69 53981.37 88888.00 2008-06-02 10:22:28.903 154 17449.25 46.75 53981.43 88888.00 2008-06-02 10:22:29.403 154 17449.40 46.82 53981.41 88888.00 2008-06-02 10:22:29.903 154 17449.38 46.86 53981.40 88888.00 2008-06-02 10:22:30.403 154 17449.38 46.89 53981.48 88888.00 2008-06-02 10:22:30.903 154 17449.40 46.85 53981.39 88888.00 2008-06-02 10:22:31.403 154 17449.31 46.87 53981.39 88888.00 2008-06-02 10:22:31.903 154 17449.33 46.95 53981.39 88888.00 2008-06-02 10:22:32.403 154 17449.29 46.95 53981.39 88888.00 2008-06-02 10:22:32.903 154 17449.23 46.89 53981.43 88888.00 2008-06-02 10:22:33.403 154 17449.15 46.86 53981.48 88888.00 2008-06-02 10:22:33.903 154 17449.20 47.00 53981.46 88888.00 2008-06-02 10:22:34.403 154 17449.23 47.04 53981.51 88888.00 2008-06-02 10:22:34.903 154 17449.17 47.06 53981.55 88888.00 2008-06-02 10:22:35.403 154 17449.26 47.05 53981.52 88888.00 2008-06-02 10:22:35.903 154 17449.28 47.05 53981.38 88888.00 2008-06-02 10:22:36.403 154 17449.21 47.05 53981.37 88888.00 2008-06-02 10:22:36.903 154 17449.26 47.05 53981.43 88888.00 2008-06-02 10:22:37.403 154 17449.31 47.02 53981.47 88888.00 2008-06-02 10:22:37.903 154 17449.36 47.09 53981.38 88888.00 2008-06-02 10:22:38.403 154 17449.28 47.15 53981.41 88888.00 2008-06-02 10:22:38.903 154 17449.24 47.23 53981.52 88888.00 2008-06-02 10:22:39.403 154 17449.15 47.26 53981.50 88888.00 2008-06-02 10:22:39.903 154 17449.20 47.32 53981.52 88888.00 2008-06-02 10:22:40.403 154 17449.19 47.32 53981.50 88888.00 2008-06-02 10:22:40.903 154 17449.14 47.25 53981.39 88888.00 2008-06-02 10:22:41.403 154 17449.11 47.28 53981.28 88888.00 2008-06-02 10:22:41.903 154 17449.15 47.30 53981.30 88888.00 2008-06-02 10:22:42.403 154 17449.20 47.30 53981.36 88888.00 2008-06-02 10:22:42.903 154 17449.20 47.31 53981.32 88888.00 2008-06-02 10:22:43.403 154 17449.14 47.30 53981.34 88888.00 2008-06-02 10:22:43.903 154 17449.15 47.29 53981.32 88888.00 2008-06-02 10:22:44.403 154 17449.10 47.29 53981.31 88888.00 2008-06-02 10:22:44.903 154 17449.04 47.29 53981.34 88888.00 2008-06-02 10:22:45.403 154 17449.06 47.34 53981.34 88888.00 2008-06-02 10:22:45.903 154 17449.04 47.42 53981.34 88888.00 2008-06-02 10:22:46.403 154 17449.05 47.42 53981.41 88888.00 2008-06-02 10:22:46.903 154 17449.05 47.40 53981.46 88888.00 2008-06-02 10:22:47.403 154 17449.02 47.44 53981.40 88888.00 2008-06-02 10:22:47.903 154 17449.02 47.43 53981.42 88888.00 2008-06-02 10:22:48.403 154 17449.02 47.47 53981.40 88888.00 2008-06-02 10:22:48.903 154 17449.02 47.47 53981.37 88888.00 2008-06-02 10:22:49.403 154 17449.03 47.44 53981.40 88888.00 2008-06-02 10:22:49.903 154 17448.96 47.50 53981.44 88888.00 2008-06-02 10:22:50.403 154 17448.96 47.48 53981.47 88888.00 2008-06-02 10:22:50.903 154 17449.02 47.47 53981.42 88888.00 2008-06-02 10:22:51.403 154 17449.02 47.48 53981.40 88888.00 2008-06-02 10:22:51.903 154 17449.05 47.44 53981.50 88888.00 2008-06-02 10:22:52.403 154 17449.11 47.41 53981.48 88888.00 2008-06-02 10:22:52.903 154 17449.10 47.52 53981.39 88888.00 2008-06-02 10:22:53.403 154 17449.09 47.54 53981.30 88888.00 2008-06-02 10:22:53.903 154 17449.14 47.54 53981.43 88888.00 2008-06-02 10:22:54.403 154 17449.11 47.51 53981.40 88888.00 2008-06-02 10:22:54.903 154 17449.16 47.43 53981.41 88888.00 2008-06-02 10:22:55.403 154 17449.19 47.45 53981.61 88888.00 2008-06-02 10:22:55.903 154 17449.18 47.45 53981.57 88888.00 2008-06-02 10:22:56.403 154 17449.05 47.47 53981.58 88888.00 2008-06-02 10:22:56.903 154 17449.06 47.45 53981.53 88888.00 2008-06-02 10:22:57.403 154 17449.05 47.44 53981.47 88888.00 2008-06-02 10:22:57.903 154 17449.03 47.44 53981.49 88888.00 2008-06-02 10:22:58.403 154 17449.16 47.39 53981.37 88888.00 2008-06-02 10:22:58.903 154 17449.19 47.41 53981.26 88888.00 2008-06-02 10:22:59.403 154 17449.14 47.36 53981.25 88888.00 2008-06-02 10:22:59.903 154 17449.19 47.31 53981.31 88888.00 2008-06-02 10:23:00.403 154 17449.25 47.34 53981.36 88888.00 2008-06-02 10:23:00.903 154 17449.25 47.38 53981.29 88888.00 2008-06-02 10:23:01.403 154 17449.33 47.39 53981.25 88888.00 2008-06-02 10:23:01.903 154 17449.27 47.31 53981.28 88888.00 2008-06-02 10:23:02.403 154 17449.35 47.28 53981.29 88888.00 2008-06-02 10:23:02.903 154 17449.37 47.21 53981.37 88888.00 2008-06-02 10:23:03.403 154 17449.44 47.22 53981.31 88888.00 2008-06-02 10:23:03.903 154 17449.40 47.29 53981.35 88888.00 2008-06-02 10:23:04.403 154 17449.45 47.23 53981.40 88888.00 2008-06-02 10:23:04.903 154 17449.58 47.15 53981.49 88888.00 2008-06-02 10:23:05.403 154 17449.59 47.14 53981.41 88888.00 2008-06-02 10:23:05.903 154 17449.58 47.16 53981.40 88888.00 2008-06-02 10:23:06.403 154 17449.56 47.20 53981.44 88888.00 2008-06-02 10:23:06.903 154 17449.54 47.15 53981.38 88888.00 2008-06-02 10:23:07.403 154 17449.58 47.08 53981.42 88888.00 2008-06-02 10:23:07.903 154 17449.65 46.99 53981.40 88888.00 2008-06-02 10:23:08.403 154 17449.65 46.93 53981.39 88888.00 2008-06-02 10:23:08.903 154 17449.61 46.94 53981.40 88888.00 2008-06-02 10:23:09.403 154 17449.57 46.93 53981.32 88888.00 2008-06-02 10:23:09.903 154 17449.54 46.93 53981.26 88888.00 2008-06-02 10:23:10.403 154 17449.56 46.94 53981.27 88888.00 2008-06-02 10:23:10.903 154 17449.55 46.97 53981.25 88888.00 2008-06-02 10:23:11.403 154 17449.67 46.92 53981.34 88888.00 2008-06-02 10:23:11.903 154 17449.62 46.93 53981.34 88888.00 2008-06-02 10:23:12.403 154 17449.61 46.93 53981.27 88888.00 2008-06-02 10:23:12.903 154 17449.64 46.83 53981.27 88888.00 2008-06-02 10:23:13.400 154 17449.72 46.77 53981.25 88888.00 2008-06-02 10:23:13.900 154 17449.75 46.85 53981.24 88888.00 2008-06-02 10:23:14.400 154 17449.71 46.81 53981.24 88888.00 2008-06-02 10:23:14.900 154 17449.59 46.79 53981.20 88888.00 2008-06-02 10:23:15.400 154 17449.59 46.71 53981.18 88888.00 2008-06-02 10:23:15.900 154 17449.58 46.66 53981.36 88888.00 2008-06-02 10:23:16.400 154 17449.55 46.66 53981.42 88888.00 2008-06-02 10:23:16.900 154 17449.58 46.69 53981.37 88888.00 2008-06-02 10:23:17.400 154 17449.59 46.65 53981.34 88888.00 2008-06-02 10:23:17.900 154 17449.61 46.62 53981.36 88888.00 2008-06-02 10:23:18.400 154 17449.56 46.57 53981.37 88888.00 2008-06-02 10:23:18.900 154 17449.57 46.58 53981.36 88888.00 2008-06-02 10:23:19.400 154 17449.57 46.56 53981.28 88888.00 2008-06-02 10:23:19.900 154 17449.48 46.56 53981.28 88888.00 2008-06-02 10:23:20.400 154 17449.44 46.55 53981.28 88888.00 2008-06-02 10:23:20.900 154 17449.45 46.50 53981.34 88888.00 2008-06-02 10:23:21.400 154 17449.40 46.55 53981.43 88888.00 2008-06-02 10:23:21.900 154 17449.45 46.51 53981.44 88888.00 2008-06-02 10:23:22.400 154 17449.40 46.45 53981.42 88888.00 2008-06-02 10:23:22.900 154 17449.49 46.35 53981.41 88888.00 2008-06-02 10:23:23.400 154 17449.49 46.40 53981.43 88888.00 2008-06-02 10:23:23.900 154 17449.38 46.41 53981.41 88888.00 2008-06-02 10:23:24.400 154 17449.37 46.42 53981.43 88888.00 2008-06-02 10:23:24.900 154 17449.33 46.48 53981.50 88888.00 2008-06-02 10:23:25.400 154 17449.25 46.44 53981.54 88888.00 2008-06-02 10:23:25.900 154 17449.20 46.43 53981.50 88888.00 2008-06-02 10:23:26.400 154 17449.20 46.44 53981.48 88888.00 2008-06-02 10:23:26.900 154 17449.14 46.47 53981.41 88888.00 2008-06-02 10:23:27.400 154 17449.16 46.45 53981.49 88888.00 2008-06-02 10:23:27.900 154 17449.26 46.44 53981.39 88888.00 2008-06-02 10:23:28.400 154 17449.25 46.37 53981.38 88888.00 2008-06-02 10:23:28.900 154 17449.14 46.38 53981.42 88888.00 2008-06-02 10:23:29.400 154 17449.13 46.41 53981.53 88888.00 2008-06-02 10:23:29.900 154 17449.20 46.40 53981.50 88888.00 2008-06-02 10:23:30.400 154 17449.11 46.42 53981.48 88888.00 2008-06-02 10:23:30.900 154 17448.99 46.44 53981.41 88888.00 2008-06-02 10:23:31.400 154 17449.07 46.48 53981.40 88888.00 2008-06-02 10:23:31.900 154 17449.06 46.57 53981.42 88888.00 2008-06-02 10:23:32.400 154 17449.07 46.63 53981.59 88888.00 2008-06-02 10:23:32.900 154 17449.10 46.62 53981.53 88888.00 2008-06-02 10:23:33.400 154 17448.98 46.61 53981.49 88888.00 2008-06-02 10:23:33.900 154 17449.04 46.63 53981.51 88888.00 2008-06-02 10:23:34.400 154 17449.07 46.63 53981.61 88888.00 2008-06-02 10:23:34.900 154 17449.03 46.65 53981.58 88888.00 2008-06-02 10:23:35.400 154 17448.94 46.65 53981.62 88888.00 2008-06-02 10:23:35.900 154 17448.90 46.73 53981.57 88888.00 2008-06-02 10:23:36.400 154 17448.99 46.74 53981.49 88888.00 2008-06-02 10:23:36.900 154 17448.94 46.73 53981.50 88888.00 2008-06-02 10:23:37.400 154 17448.92 46.73 53981.50 88888.00 2008-06-02 10:23:37.900 154 17448.90 46.81 53981.40 88888.00 2008-06-02 10:23:38.400 154 17448.95 46.81 53981.36 88888.00 2008-06-02 10:23:38.900 154 17448.95 46.81 53981.39 88888.00 2008-06-02 10:23:39.400 154 17448.93 46.82 53981.38 88888.00 2008-06-02 10:23:39.900 154 17448.88 46.83 53981.37 88888.00 2008-06-02 10:23:40.400 154 17448.77 46.86 53981.35 88888.00 2008-06-02 10:23:40.900 154 17448.75 46.94 53981.37 88888.00 2008-06-02 10:23:41.400 154 17448.77 46.95 53981.36 88888.00 2008-06-02 10:23:41.900 154 17448.67 46.94 53981.40 88888.00 2008-06-02 10:23:42.400 154 17448.69 46.92 53981.41 88888.00 2008-06-02 10:23:42.900 154 17448.67 46.99 53981.44 88888.00 2008-06-02 10:23:43.400 154 17448.75 47.04 53981.48 88888.00 2008-06-02 10:23:43.900 154 17448.80 47.11 53981.52 88888.00 2008-06-02 10:23:44.400 154 17448.77 47.11 53981.40 88888.00 2008-06-02 10:23:44.900 154 17448.72 47.08 53981.46 88888.00 2008-06-02 10:23:45.400 154 17448.66 47.10 53981.29 88888.00 2008-06-02 10:23:45.900 154 17448.56 47.20 53981.24 88888.00 2008-06-02 10:23:46.400 154 17448.53 47.23 53981.27 88888.00 2008-06-02 10:23:46.900 154 17448.62 47.22 53981.32 88888.00 2008-06-02 10:23:47.400 154 17448.66 47.19 53981.31 88888.00 2008-06-02 10:23:47.900 154 17448.73 47.19 53981.40 88888.00 2008-06-02 10:23:48.400 154 17448.68 47.25 53981.41 88888.00 2008-06-02 10:23:48.900 154 17448.64 47.25 53981.43 88888.00 2008-06-02 10:23:49.400 154 17448.62 47.20 53981.49 88888.00 2008-06-02 10:23:49.900 154 17448.62 47.16 53981.52 88888.00 2008-06-02 10:23:50.400 154 17448.56 47.24 53981.46 88888.00 2008-06-02 10:23:50.900 154 17448.56 47.23 53981.40 88888.00 2008-06-02 10:23:51.400 154 17448.60 47.22 53981.46 88888.00 2008-06-02 10:23:51.900 154 17448.62 47.29 53981.50 88888.00 2008-06-02 10:23:52.400 154 17448.69 47.33 53981.47 88888.00 2008-06-02 10:23:52.900 154 17448.64 47.45 53981.49 88888.00 2008-06-02 10:23:53.400 154 17448.67 47.40 53981.49 88888.00 2008-06-02 10:23:53.900 154 17448.64 47.41 53981.54 88888.00 2008-06-02 10:23:54.400 154 17448.64 47.39 53981.50 88888.00 2008-06-02 10:23:54.900 154 17448.52 47.31 53981.55 88888.00 2008-06-02 10:23:55.400 154 17448.48 47.31 53981.53 88888.00 2008-06-02 10:23:55.900 154 17448.55 47.36 53981.54 88888.00 2008-06-02 10:23:56.400 154 17448.57 47.43 53981.59 88888.00 2008-06-02 10:23:56.900 154 17448.57 47.47 53981.55 88888.00 2008-06-02 10:23:57.400 154 17448.65 47.48 53981.57 88888.00 2008-06-02 10:23:57.900 154 17448.68 47.42 53981.54 88888.00 2008-06-02 10:23:58.400 154 17448.62 47.43 53981.52 88888.00 2008-06-02 10:23:58.900 154 17448.62 47.51 53981.63 88888.00 2008-06-02 10:23:59.400 154 17448.58 47.49 53981.66 88888.00 2008-06-02 10:23:59.900 154 17448.67 47.44 53981.65 88888.00 2008-06-02 10:24:00.400 154 17448.75 47.47 53981.50 88888.00 2008-06-02 10:24:00.900 154 17448.67 47.44 53981.47 88888.00 2008-06-02 10:24:01.400 154 17448.60 47.43 53981.50 88888.00 2008-06-02 10:24:01.900 154 17448.59 47.51 53981.50 88888.00 2008-06-02 10:24:02.400 154 17448.55 47.58 53981.49 88888.00 2008-06-02 10:24:02.900 154 17448.53 47.60 53981.49 88888.00 2008-06-02 10:24:03.400 154 17448.57 47.60 53981.55 88888.00 2008-06-02 10:24:03.900 154 17448.52 47.58 53981.43 88888.00 2008-06-02 10:24:04.400 154 17448.56 47.60 53981.41 88888.00 2008-06-02 10:24:04.900 154 17448.53 47.63 53981.42 88888.00 2008-06-02 10:24:05.400 154 17448.52 47.60 53981.42 88888.00 2008-06-02 10:24:05.900 154 17448.45 47.58 53981.43 88888.00 2008-06-02 10:24:06.400 154 17448.49 47.61 53981.46 88888.00 2008-06-02 10:24:06.900 154 17448.41 47.73 53981.44 88888.00 2008-06-02 10:24:07.400 154 17448.41 47.79 53981.43 88888.00 2008-06-02 10:24:07.900 154 17448.42 47.75 53981.44 88888.00 2008-06-02 10:24:08.400 154 17448.38 47.82 53981.42 88888.00 2008-06-02 10:24:08.900 154 17448.48 47.84 53981.39 88888.00 2008-06-02 10:24:09.400 154 17448.52 47.82 53981.40 88888.00 2008-06-02 10:24:09.900 154 17448.55 47.83 53981.32 88888.00 2008-06-02 10:24:10.400 154 17448.55 47.91 53981.32 88888.00 2008-06-02 10:24:10.900 154 17448.47 47.98 53981.37 88888.00 2008-06-02 10:24:11.400 154 17448.46 47.97 53981.43 88888.00 2008-06-02 10:24:11.900 154 17448.47 47.92 53981.47 88888.00 2008-06-02 10:24:12.400 154 17448.49 47.91 53981.51 88888.00 2008-06-02 10:24:12.900 154 17448.42 47.88 53981.60 88888.00 2008-06-02 10:24:13.400 154 17448.42 47.88 53981.62 88888.00 2008-06-02 10:24:13.900 154 17448.43 47.91 53981.54 88888.00 2008-06-02 10:24:14.400 154 17448.44 47.94 53981.50 88888.00 2008-06-02 10:24:14.900 154 17448.42 47.94 53981.52 88888.00 2008-06-02 10:24:15.400 154 17448.43 47.92 53981.61 88888.00 2008-06-02 10:24:15.900 154 17448.49 47.87 53981.53 88888.00 2008-06-02 10:24:16.400 154 17448.48 47.93 53981.51 88888.00 2008-06-02 10:24:16.900 154 17448.55 48.00 53981.50 88888.00 2008-06-02 10:24:17.400 154 17448.59 48.04 53981.51 88888.00 2008-06-02 10:24:17.900 154 17448.67 48.01 53981.51 88888.00 2008-06-02 10:24:18.400 154 17448.65 48.00 53981.55 88888.00 2008-06-02 10:24:18.900 154 17448.56 47.93 53981.62 88888.00 2008-06-02 10:24:19.400 154 17448.62 47.94 53981.58 88888.00 2008-06-02 10:24:19.900 154 17448.66 47.92 53981.50 88888.00 2008-06-02 10:24:20.400 154 17448.68 47.91 53981.58 88888.00 2008-06-02 10:24:20.900 154 17448.67 47.96 53981.60 88888.00 2008-06-02 10:24:21.400 154 17448.65 47.98 53981.59 88888.00 2008-06-02 10:24:21.900 154 17448.69 47.92 53981.58 88888.00 2008-06-02 10:24:22.400 154 17448.64 47.84 53981.54 88888.00 2008-06-02 10:24:22.900 154 17448.63 47.87 53981.52 88888.00 2008-06-02 10:24:23.400 154 17448.73 47.93 53981.54 88888.00 2008-06-02 10:24:23.900 154 17448.84 47.94 53981.65 88888.00 2008-06-02 10:24:24.400 154 17448.83 47.88 53981.69 88888.00 2008-06-02 10:24:24.900 154 17448.86 47.83 53981.64 88888.00 2008-06-02 10:24:25.400 154 17448.86 47.82 53981.62 88888.00 2008-06-02 10:24:25.900 154 17448.80 47.77 53981.60 88888.00 2008-06-02 10:24:26.400 154 17448.75 47.73 53981.58 88888.00 2008-06-02 10:24:26.900 154 17448.76 47.73 53981.52 88888.00 2008-06-02 10:24:27.400 154 17448.86 47.70 53981.49 88888.00 2008-06-02 10:24:27.900 154 17448.88 47.75 53981.49 88888.00 2008-06-02 10:24:28.400 154 17448.87 47.72 53981.48 88888.00 2008-06-02 10:24:28.900 154 17448.88 47.70 53981.53 88888.00 2008-06-02 10:24:29.400 154 17448.99 47.64 53981.51 88888.00 2008-06-02 10:24:29.900 154 17449.04 47.55 53981.49 88888.00 2008-06-02 10:24:30.400 154 17449.00 47.53 53981.47 88888.00 2008-06-02 10:24:30.900 154 17448.95 47.55 53981.38 88888.00 2008-06-02 10:24:31.400 154 17449.02 47.52 53981.39 88888.00 2008-06-02 10:24:31.900 154 17449.03 47.49 53981.37 88888.00 2008-06-02 10:24:32.400 154 17449.11 47.50 53981.31 88888.00 2008-06-02 10:24:32.900 154 17449.18 47.49 53981.44 88888.00 2008-06-02 10:24:33.400 154 17449.11 47.58 53981.55 88888.00 2008-06-02 10:24:33.900 154 17449.10 47.50 53981.51 88888.00 2008-06-02 10:24:34.400 154 17449.15 47.49 53981.42 88888.00 2008-06-02 10:24:34.900 154 17449.15 47.45 53981.51 88888.00 2008-06-02 10:24:35.400 154 17449.07 47.42 53981.47 88888.00 2008-06-02 10:24:35.900 154 17449.09 47.42 53981.49 88888.00 2008-06-02 10:24:36.400 154 17449.10 47.40 53981.53 88888.00 2008-06-02 10:24:36.900 154 17449.09 47.41 53981.46 88888.00 2008-06-02 10:24:37.400 154 17449.08 47.39 53981.35 88888.00 2008-06-02 10:24:37.900 154 17449.14 47.29 53981.41 88888.00 2008-06-02 10:24:38.400 154 17449.11 47.26 53981.40 88888.00 2008-06-02 10:24:38.900 154 17449.16 47.24 53981.41 88888.00 2008-06-02 10:24:39.400 154 17449.21 47.21 53981.41 88888.00 2008-06-02 10:24:39.900 154 17449.24 47.22 53981.44 88888.00 2008-06-02 10:24:40.400 154 17449.25 47.22 53981.44 88888.00 2008-06-02 10:24:40.900 154 17449.24 47.22 53981.40 88888.00 2008-06-02 10:24:41.400 154 17449.10 47.16 53981.32 88888.00 2008-06-02 10:24:41.900 154 17448.99 47.16 53981.40 88888.00 2008-06-02 10:24:42.400 154 17448.95 47.16 53981.37 88888.00 2008-06-02 10:24:42.900 154 17448.98 47.11 53981.36 88888.00 2008-06-02 10:24:43.400 154 17449.00 47.06 53981.36 88888.00 2008-06-02 10:24:43.900 154 17449.03 47.02 53981.46 88888.00 2008-06-02 10:24:44.400 154 17449.09 47.02 53981.39 88888.00 2008-06-02 10:24:44.900 154 17449.03 47.02 53981.41 88888.00 2008-06-02 10:24:45.400 154 17449.06 47.04 53981.41 88888.00 2008-06-02 10:24:45.900 154 17449.00 47.00 53981.42 88888.00 2008-06-02 10:24:46.400 154 17448.95 46.96 53981.54 88888.00 2008-06-02 10:24:46.900 154 17448.96 46.97 53981.49 88888.00 2008-06-02 10:24:47.400 154 17448.85 46.95 53981.51 88888.00 2008-06-02 10:24:47.900 154 17448.90 46.93 53981.50 88888.00 2008-06-02 10:24:48.400 154 17448.93 47.03 53981.41 88888.00 2008-06-02 10:24:48.900 154 17448.82 47.02 53981.34 88888.00 2008-06-02 10:24:49.400 154 17448.76 47.02 53981.39 88888.00 2008-06-02 10:24:49.900 154 17448.77 47.05 53981.47 88888.00 2008-06-02 10:24:50.400 154 17448.83 47.13 53981.46 88888.00 2008-06-02 10:24:50.900 154 17448.75 47.18 53981.53 88888.00 2008-06-02 10:24:51.400 154 17448.72 47.15 53981.60 88888.00 2008-06-02 10:24:51.900 154 17448.67 47.12 53981.50 88888.00 2008-06-02 10:24:52.400 154 17448.74 47.13 53981.40 88888.00 2008-06-02 10:24:52.900 154 17448.76 47.10 53981.44 88888.00 2008-06-02 10:24:53.400 154 17448.74 47.14 53981.44 88888.00 2008-06-02 10:24:53.900 154 17448.65 47.12 53981.50 88888.00 2008-06-02 10:24:54.400 154 17448.60 47.09 53981.60 88888.00 2008-06-02 10:24:54.900 154 17448.54 47.16 53981.61 88888.00 2008-06-02 10:24:55.400 154 17448.54 47.15 53981.69 88888.00 2008-06-02 10:24:55.900 154 17448.63 47.04 53981.66 88888.00 2008-06-02 10:24:56.400 154 17448.59 47.04 53981.54 88888.00 2008-06-02 10:24:56.900 154 17448.58 47.04 53981.50 88888.00 2008-06-02 10:24:57.400 154 17448.55 47.05 53981.59 88888.00 2008-06-02 10:24:57.900 154 17448.47 47.11 53981.53 88888.00 2008-06-02 10:24:58.400 154 17448.49 47.14 53981.53 88888.00 2008-06-02 10:24:58.900 154 17448.52 47.14 53981.57 88888.00 2008-06-02 10:24:59.400 154 17448.53 47.22 53981.50 88888.00 2008-06-02 10:24:59.900 154 17448.56 47.15 53981.54 88888.00 2008-06-02 10:25:00.400 154 17448.58 47.11 53981.53 88888.00 2008-06-02 10:25:00.900 154 17448.54 47.24 53981.54 88888.00 2008-06-02 10:25:01.400 154 17448.46 47.25 53981.54 88888.00 2008-06-02 10:25:01.900 154 17448.48 47.21 53981.55 88888.00 2008-06-02 10:25:02.400 154 17448.54 47.21 53981.58 88888.00 2008-06-02 10:25:02.900 154 17448.47 47.09 53981.61 88888.00 2008-06-02 10:25:03.400 154 17448.44 47.11 53981.61 88888.00 2008-06-02 10:25:03.900 154 17448.36 47.15 53981.64 88888.00 2008-06-02 10:25:04.400 154 17448.36 47.23 53981.61 88888.00 2008-06-02 10:25:04.900 154 17448.39 47.31 53981.62 88888.00 2008-06-02 10:25:05.400 154 17448.36 47.31 53981.79 88888.00 2008-06-02 10:25:05.900 154 17448.28 47.35 53981.75 88888.00 2008-06-02 10:25:06.400 154 17448.31 47.39 53981.64 88888.00 2008-06-02 10:25:06.900 154 17448.34 47.41 53981.53 88888.00 2008-06-02 10:25:07.400 154 17448.34 47.43 53981.58 88888.00 2008-06-02 10:25:07.900 154 17448.27 47.48 53981.65 88888.00 2008-06-02 10:25:08.400 154 17448.35 47.47 53981.61 88888.00 2008-06-02 10:25:08.900 154 17448.25 47.52 53981.54 88888.00 2008-06-02 10:25:09.400 154 17448.17 47.62 53981.61 88888.00 2008-06-02 10:25:09.900 154 17448.18 47.58 53981.73 88888.00 2008-06-02 10:25:10.400 154 17448.19 47.58 53981.70 88888.00 2008-06-02 10:25:10.900 154 17448.08 47.60 53981.61 88888.00 2008-06-02 10:25:11.400 154 17447.97 47.61 53981.64 88888.00 2008-06-02 10:25:11.900 154 17447.96 47.62 53981.69 88888.00 2008-06-02 10:25:12.400 154 17447.91 47.65 53981.64 88888.00 2008-06-02 10:25:12.900 154 17447.96 47.74 53981.61 88888.00 2008-06-02 10:25:13.400 154 17447.96 47.79 53981.58 88888.00 2008-06-02 10:25:13.900 154 17448.01 47.82 53981.50 88888.00 2008-06-02 10:25:14.400 154 17448.06 47.82 53981.47 88888.00 2008-06-02 10:25:14.900 154 17447.98 47.88 53981.44 88888.00 2008-06-02 10:25:15.400 154 17447.97 47.92 53981.49 88888.00 2008-06-02 10:25:15.900 154 17447.95 47.97 53981.58 88888.00 2008-06-02 10:25:16.400 154 17447.87 47.99 53981.52 88888.00 2008-06-02 10:25:16.900 154 17447.88 47.98 53981.55 88888.00 2008-06-02 10:25:17.400 154 17447.85 47.99 53981.51 88888.00 2008-06-02 10:25:17.900 154 17447.87 48.01 53981.49 88888.00 2008-06-02 10:25:18.400 154 17447.87 47.99 53981.48 88888.00 2008-06-02 10:25:18.900 154 17447.92 48.00 53981.52 88888.00 2008-06-02 10:25:19.400 154 17447.95 48.09 53981.59 88888.00 2008-06-02 10:25:19.900 154 17447.91 48.12 53981.60 88888.00 2008-06-02 10:25:20.400 154 17447.84 48.17 53981.58 88888.00 2008-06-02 10:25:20.900 154 17447.84 48.18 53981.57 88888.00 2008-06-02 10:25:21.400 154 17447.87 48.25 53981.57 88888.00 2008-06-02 10:25:21.900 154 17448.00 48.27 53981.46 88888.00 2008-06-02 10:25:22.400 154 17447.92 48.33 53981.42 88888.00 2008-06-02 10:25:22.900 154 17447.83 48.39 53981.36 88888.00 2008-06-02 10:25:23.400 154 17447.88 48.41 53981.40 88888.00 2008-06-02 10:25:23.900 154 17447.96 48.38 53981.43 88888.00 2008-06-02 10:25:24.400 154 17447.91 48.39 53981.39 88888.00 2008-06-02 10:25:24.900 154 17447.88 48.41 53981.39 88888.00 2008-06-02 10:25:25.400 154 17447.90 48.53 53981.52 88888.00 2008-06-02 10:25:25.900 154 17447.87 48.55 53981.48 88888.00 2008-06-02 10:25:26.400 154 17447.82 48.55 53981.40 88888.00 2008-06-02 10:25:26.900 154 17447.78 48.49 53981.48 88888.00 2008-06-02 10:25:27.400 154 17447.87 48.53 53981.47 88888.00 2008-06-02 10:25:27.900 154 17447.86 48.51 53981.46 88888.00 2008-06-02 10:25:28.400 154 17447.83 48.47 53981.50 88888.00 2008-06-02 10:25:28.900 154 17447.81 48.50 53981.52 88888.00 2008-06-02 10:25:29.400 154 17447.73 48.52 53981.49 88888.00 2008-06-02 10:25:29.900 154 17447.83 48.56 53981.47 88888.00 2008-06-02 10:25:30.400 154 17447.85 48.53 53981.44 88888.00 2008-06-02 10:25:30.900 154 17447.84 48.56 53981.43 88888.00 2008-06-02 10:25:31.400 154 17447.83 48.50 53981.48 88888.00 2008-06-02 10:25:31.900 154 17447.85 48.46 53981.60 88888.00 2008-06-02 10:25:32.400 154 17447.84 48.47 53981.60 88888.00 2008-06-02 10:25:32.900 154 17447.87 48.52 53981.63 88888.00 2008-06-02 10:25:33.400 154 17447.94 48.53 53981.71 88888.00 2008-06-02 10:25:33.900 154 17447.88 48.56 53981.59 88888.00 2008-06-02 10:25:34.400 154 17447.83 48.52 53981.58 88888.00 2008-06-02 10:25:34.900 154 17447.87 48.53 53981.63 88888.00 2008-06-02 10:25:35.400 154 17447.95 48.56 53981.64 88888.00 2008-06-02 10:25:35.900 154 17447.87 48.60 53981.52 88888.00 2008-06-02 10:25:36.400 154 17447.91 48.60 53981.57 88888.00 2008-06-02 10:25:36.900 154 17447.96 48.65 53981.58 88888.00 2008-06-02 10:25:37.400 154 17447.87 48.68 53981.43 88888.00 2008-06-02 10:25:37.900 154 17447.90 48.59 53981.46 88888.00 2008-06-02 10:25:38.400 154 17447.91 48.60 53981.51 88888.00 2008-06-02 10:25:38.900 154 17447.88 48.59 53981.47 88888.00 2008-06-02 10:25:39.400 154 17447.93 48.65 53981.49 88888.00 2008-06-02 10:25:39.900 154 17447.98 48.69 53981.54 88888.00 2008-06-02 10:25:40.400 154 17447.96 48.71 53981.52 88888.00 2008-06-02 10:25:40.900 154 17448.03 48.77 53981.49 88888.00 2008-06-02 10:25:41.400 154 17447.97 48.79 53981.58 88888.00 2008-06-02 10:25:41.900 154 17447.98 48.74 53981.55 88888.00 2008-06-02 10:25:42.400 154 17448.02 48.71 53981.55 88888.00 2008-06-02 10:25:42.900 154 17447.98 48.74 53981.54 88888.00 2008-06-02 10:25:43.400 154 17447.96 48.70 53981.62 88888.00 2008-06-02 10:25:43.900 154 17448.01 48.72 53981.63 88888.00 2008-06-02 10:25:44.400 154 17447.90 48.75 53981.63 88888.00 2008-06-02 10:25:44.900 154 17447.90 48.69 53981.68 88888.00 2008-06-02 10:25:45.400 154 17447.88 48.70 53981.62 88888.00 2008-06-02 10:25:45.900 154 17447.95 48.62 53981.59 88888.00 2008-06-02 10:25:46.400 154 17447.97 48.56 53981.63 88888.00 2008-06-02 10:25:46.900 154 17448.01 48.57 53981.58 88888.00 2008-06-02 10:25:47.400 154 17447.93 48.60 53981.55 88888.00 2008-06-02 10:25:47.900 154 17447.93 48.60 53981.58 88888.00 2008-06-02 10:25:48.400 154 17447.97 48.59 53981.55 88888.00 2008-06-02 10:25:48.900 154 17448.01 48.61 53981.63 88888.00 2008-06-02 10:25:49.400 154 17448.00 48.62 53981.61 88888.00 2008-06-02 10:25:49.900 154 17448.02 48.62 53981.61 88888.00 2008-06-02 10:25:50.400 154 17448.00 48.57 53981.57 88888.00 2008-06-02 10:25:50.900 154 17447.97 48.57 53981.52 88888.00 2008-06-02 10:25:51.400 154 17447.97 48.58 53981.51 88888.00 2008-06-02 10:25:51.900 154 17447.97 48.58 53981.51 88888.00 2008-06-02 10:25:52.400 154 17448.00 48.56 53981.54 88888.00 2008-06-02 10:25:52.900 154 17447.97 48.58 53981.58 88888.00 2008-06-02 10:25:53.400 154 17448.02 48.58 53981.57 88888.00 2008-06-02 10:25:53.900 154 17448.06 48.47 53981.52 88888.00 2008-06-02 10:25:54.400 154 17448.00 48.43 53981.50 88888.00 2008-06-02 10:25:54.900 154 17448.01 48.39 53981.48 88888.00 2008-06-02 10:25:55.400 154 17448.05 48.40 53981.58 88888.00 2008-06-02 10:25:55.900 154 17448.01 48.40 53981.51 88888.00 2008-06-02 10:25:56.400 154 17447.92 48.38 53981.52 88888.00 2008-06-02 10:25:56.900 154 17448.00 48.33 53981.52 88888.00 2008-06-02 10:25:57.400 154 17448.07 48.36 53981.51 88888.00 2008-06-02 10:25:57.900 154 17448.04 48.32 53981.52 88888.00 2008-06-02 10:25:58.400 154 17448.02 48.32 53981.62 88888.00 2008-06-02 10:25:58.900 154 17447.94 48.42 53981.55 88888.00 2008-06-02 10:25:59.400 154 17448.05 48.47 53981.51 88888.00 2008-06-02 10:25:59.900 154 17448.12 48.41 53981.48 88888.00 2008-06-02 10:26:00.400 154 17448.11 48.39 53981.50 88888.00 2008-06-02 10:26:00.900 154 17448.11 48.35 53981.55 88888.00 2008-06-02 10:26:01.400 154 17448.13 48.33 53981.58 88888.00 2008-06-02 10:26:01.900 154 17448.11 48.31 53981.50 88888.00 2008-06-02 10:26:02.400 154 17448.08 48.31 53981.40 88888.00 2008-06-02 10:26:02.900 154 17448.05 48.30 53981.46 88888.00 2008-06-02 10:26:03.400 154 17448.05 48.21 53981.54 88888.00 2008-06-02 10:26:03.900 154 17448.03 48.27 53981.58 88888.00 2008-06-02 10:26:04.400 154 17448.03 48.27 53981.46 88888.00 2008-06-02 10:26:04.900 154 17448.00 48.23 53981.40 88888.00 2008-06-02 10:26:05.400 154 17447.97 48.23 53981.37 88888.00 2008-06-02 10:26:05.900 154 17448.05 48.20 53981.40 88888.00 2008-06-02 10:26:06.400 154 17448.02 48.21 53981.58 88888.00 2008-06-02 10:26:06.900 154 17447.95 48.23 53981.62 88888.00 2008-06-02 10:26:07.400 154 17447.98 48.19 53981.55 88888.00 2008-06-02 10:26:07.900 154 17448.01 48.16 53981.52 88888.00 2008-06-02 10:26:08.400 154 17447.98 48.14 53981.59 88888.00 2008-06-02 10:26:08.900 154 17447.95 48.18 53981.63 88888.00 2008-06-02 10:26:09.400 154 17447.86 48.17 53981.55 88888.00 2008-06-02 10:26:09.900 154 17447.77 48.10 53981.53 88888.00 2008-06-02 10:26:10.400 154 17447.70 48.16 53981.58 88888.00 2008-06-02 10:26:10.900 154 17447.65 48.17 53981.60 88888.00 2008-06-02 10:26:11.400 154 17447.66 48.13 53981.63 88888.00 2008-06-02 10:26:11.900 154 17447.58 48.16 53981.58 88888.00 2008-06-02 10:26:12.400 154 17447.60 48.12 53981.61 88888.00 2008-06-02 10:26:12.900 154 17447.63 48.11 53981.61 88888.00 2008-06-02 10:26:13.400 154 17447.65 48.12 53981.60 88888.00 2008-06-02 10:26:13.900 154 17447.57 48.11 53981.61 88888.00 2008-06-02 10:26:14.400 154 17447.56 48.09 53981.54 88888.00 2008-06-02 10:26:14.900 154 17447.58 48.14 53981.61 88888.00 2008-06-02 10:26:15.400 154 17447.53 48.08 53981.65 88888.00 2008-06-02 10:26:15.900 154 17447.46 47.98 53981.66 88888.00 2008-06-02 10:26:16.400 154 17447.35 47.99 53981.72 88888.00 2008-06-02 10:26:16.900 154 17447.33 48.07 53981.76 88888.00 2008-06-02 10:26:17.400 154 17447.33 48.01 53981.80 88888.00 2008-06-02 10:26:17.900 154 17447.31 48.06 53981.74 88888.00 2008-06-02 10:26:18.400 154 17447.31 48.09 53981.70 88888.00 2008-06-02 10:26:18.900 154 17447.29 48.16 53981.71 88888.00 2008-06-02 10:26:19.400 154 17447.21 48.18 53981.75 88888.00 2008-06-02 10:26:19.900 154 17447.13 48.20 53981.62 88888.00 2008-06-02 10:26:20.400 154 17447.13 48.20 53981.58 88888.00 2008-06-02 10:26:20.900 154 17447.16 48.21 53981.65 88888.00 2008-06-02 10:26:21.400 154 17447.06 48.17 53981.73 88888.00 2008-06-02 10:26:21.900 154 17447.14 48.22 53981.68 88888.00 2008-06-02 10:26:22.400 154 17447.07 48.22 53981.65 88888.00 2008-06-02 10:26:22.900 154 17447.02 48.26 53981.65 88888.00 2008-06-02 10:26:23.400 154 17447.03 48.32 53981.70 88888.00 2008-06-02 10:26:23.900 154 17447.03 48.38 53981.66 88888.00 2008-06-02 10:26:24.400 154 17447.09 48.46 53981.59 88888.00 2008-06-02 10:26:24.900 154 17447.12 48.42 53981.68 88888.00 2008-06-02 10:26:25.400 154 17447.12 48.47 53981.66 88888.00 2008-06-02 10:26:25.900 154 17447.13 48.49 53981.62 88888.00 2008-06-02 10:26:26.400 154 17447.10 48.39 53981.58 88888.00 2008-06-02 10:26:26.900 154 17447.06 48.47 53981.53 88888.00 2008-06-02 10:26:27.400 154 17447.06 48.52 53981.59 88888.00 2008-06-02 10:26:27.900 154 17447.00 48.53 53981.55 88888.00 2008-06-02 10:26:28.400 154 17446.96 48.53 53981.52 88888.00 2008-06-02 10:26:28.900 154 17446.89 48.59 53981.57 88888.00 2008-06-02 10:26:29.400 154 17446.95 48.58 53981.59 88888.00 2008-06-02 10:26:29.900 154 17447.00 48.55 53981.66 88888.00 2008-06-02 10:26:30.400 154 17446.99 48.50 53981.62 88888.00 2008-06-02 10:26:30.900 154 17447.02 48.57 53981.54 88888.00 2008-06-02 10:26:31.400 154 17446.90 48.66 53981.59 88888.00 2008-06-02 10:26:31.900 154 17446.84 48.72 53981.50 88888.00 2008-06-02 10:26:32.397 154 17446.85 48.80 53981.46 88888.00 2008-06-02 10:26:32.907 154 17446.84 48.80 53981.47 88888.00 2008-06-02 10:26:33.407 154 17446.86 48.75 53981.51 88888.00 2008-06-02 10:26:33.907 154 17446.89 48.71 53981.51 88888.00 2008-06-02 10:26:34.407 154 17446.81 48.81 53981.46 88888.00 2008-06-02 10:26:34.907 154 17446.80 48.84 53981.51 88888.00 2008-06-02 10:26:35.407 154 17446.88 48.85 53981.57 88888.00 2008-06-02 10:26:35.907 154 17447.04 48.87 53981.53 88888.00 2008-06-02 10:26:36.407 154 17447.03 48.90 53981.53 88888.00 2008-06-02 10:26:36.907 154 17446.98 48.90 53981.52 88888.00 2008-06-02 10:26:37.407 154 17446.95 48.92 53981.53 88888.00 2008-06-02 10:26:37.907 154 17447.02 48.97 53981.51 88888.00 2008-06-02 10:26:38.407 154 17447.13 49.01 53981.43 88888.00 2008-06-02 10:26:38.907 154 17447.25 49.03 53981.48 88888.00 2008-06-02 10:26:39.407 154 17447.13 49.00 53981.43 88888.00 2008-06-02 10:26:39.907 154 17447.09 48.96 53981.47 88888.00 2008-06-02 10:26:40.407 154 17447.16 48.96 53981.39 88888.00 2008-06-02 10:26:40.907 154 17447.20 49.03 53981.25 88888.00 2008-06-02 10:26:41.407 154 17447.19 49.06 53981.23 88888.00 2008-06-02 10:26:41.907 154 17447.17 49.13 53981.24 88888.00 2008-06-02 10:26:42.407 154 17447.14 49.16 53981.35 88888.00 2008-06-02 10:26:42.907 154 17447.07 49.14 53981.43 88888.00 2008-06-02 10:26:43.407 154 17447.12 49.14 53981.40 88888.00 2008-06-02 10:26:43.907 154 17447.16 49.16 53981.29 88888.00 2008-06-02 10:26:44.407 154 17447.16 49.11 53981.31 88888.00 2008-06-02 10:26:44.907 154 17447.16 49.07 53981.36 88888.00 2008-06-02 10:26:45.407 154 17447.19 49.06 53981.42 88888.00 2008-06-02 10:26:45.907 154 17447.16 49.01 53981.51 88888.00 2008-06-02 10:26:46.407 154 17447.10 49.05 53981.51 88888.00 2008-06-02 10:26:46.907 154 17447.09 49.10 53981.37 88888.00 2008-06-02 10:26:47.407 154 17447.17 49.04 53981.31 88888.00 2008-06-02 10:26:47.907 154 17447.19 49.01 53981.34 88888.00 2008-06-02 10:26:48.407 154 17447.19 49.04 53981.32 88888.00 2008-06-02 10:26:48.907 154 17447.21 49.07 53981.41 88888.00 2008-06-02 10:26:49.407 154 17447.27 49.06 53981.39 88888.00 2008-06-02 10:26:49.907 154 17447.30 49.08 53981.30 88888.00 2008-06-02 10:26:50.407 154 17447.26 49.11 53981.37 88888.00 2008-06-02 10:26:50.907 154 17447.24 49.08 53981.51 88888.00 2008-06-02 10:26:51.407 154 17447.23 49.10 53981.52 88888.00 2008-06-02 10:26:51.907 154 17447.29 49.11 53981.54 88888.00 2008-06-02 10:26:52.407 154 17447.29 49.07 53981.40 88888.00 2008-06-02 10:26:52.907 154 17447.35 49.09 53981.40 88888.00 2008-06-02 10:26:53.407 154 17447.30 49.11 53981.34 88888.00 2008-06-02 10:26:53.907 154 17447.26 49.11 53981.32 88888.00 2008-06-02 10:26:54.407 154 17447.24 49.17 53981.43 88888.00 2008-06-02 10:26:54.907 154 17447.29 49.23 53981.52 88888.00 2008-06-02 10:26:55.407 154 17447.34 49.16 53981.47 88888.00 2008-06-02 10:26:55.907 154 17447.39 49.11 53981.41 88888.00 2008-06-02 10:26:56.407 154 17447.33 49.15 53981.41 88888.00 2008-06-02 10:26:56.907 154 17447.35 49.08 53981.44 88888.00 2008-06-02 10:26:57.407 154 17447.30 49.03 53981.51 88888.00 2008-06-02 10:26:57.907 154 17447.27 49.01 53981.53 88888.00 2008-06-02 10:26:58.407 154 17447.31 49.01 53981.48 88888.00 2008-06-02 10:26:58.907 154 17447.32 49.11 53981.43 88888.00 2008-06-02 10:26:59.407 154 17447.26 49.14 53981.50 88888.00 2008-06-02 10:26:59.907 154 17447.20 49.17 53981.53 88888.00 2008-06-02 10:27:00.407 154 17447.23 49.16 53981.48 88888.00 2008-06-02 10:27:00.907 154 17447.27 49.14 53981.43 88888.00 2008-06-02 10:27:01.407 154 17447.30 49.08 53981.48 88888.00 2008-06-02 10:27:01.907 154 17447.32 49.11 53981.47 88888.00 2008-06-02 10:27:02.407 154 17447.34 49.10 53981.50 88888.00 2008-06-02 10:27:02.907 154 17447.32 49.04 53981.46 88888.00 2008-06-02 10:27:03.407 154 17447.16 49.00 53981.37 88888.00 2008-06-02 10:27:03.907 154 17447.12 48.95 53981.48 88888.00 2008-06-02 10:27:04.407 154 17447.16 49.06 53981.46 88888.00 2008-06-02 10:27:04.907 154 17447.29 49.11 53981.55 88888.00 2008-06-02 10:27:05.407 154 17447.34 49.03 53981.59 88888.00 2008-06-02 10:27:05.907 154 17447.37 48.92 53981.50 88888.00 2008-06-02 10:27:06.407 154 17447.43 48.88 53981.47 88888.00 2008-06-02 10:27:06.907 154 17447.47 48.89 53981.47 88888.00 2008-06-02 10:27:07.407 154 17447.49 48.92 53981.38 88888.00 2008-06-02 10:27:07.907 154 17447.36 48.95 53981.32 88888.00 2008-06-02 10:27:08.407 154 17447.39 48.86 53981.31 88888.00 2008-06-02 10:27:08.907 154 17447.36 48.86 53981.37 88888.00 2008-06-02 10:27:09.407 154 17447.40 48.84 53981.38 88888.00 2008-06-02 10:27:09.907 154 17447.43 48.84 53981.48 88888.00 2008-06-02 10:27:10.407 154 17447.49 48.87 53981.48 88888.00 2008-06-02 10:27:10.907 154 17447.60 48.90 53981.34 88888.00 2008-06-02 10:27:11.407 154 17447.56 48.82 53981.35 88888.00 2008-06-02 10:27:11.907 154 17447.56 48.84 53981.41 88888.00 2008-06-02 10:27:12.407 154 17447.63 48.82 53981.40 88888.00 2008-06-02 10:27:12.907 154 17447.58 48.70 53981.31 88888.00 2008-06-02 10:27:13.407 154 17447.57 48.65 53981.24 88888.00 2008-06-02 10:27:13.907 154 17447.50 48.69 53981.25 88888.00 2008-06-02 10:27:14.407 154 17447.46 48.70 53981.30 88888.00 2008-06-02 10:27:14.907 154 17447.53 48.68 53981.36 88888.00 2008-06-02 10:27:15.407 154 17447.52 48.69 53981.34 88888.00 2008-06-02 10:27:15.907 154 17447.45 48.66 53981.30 88888.00 2008-06-02 10:27:16.407 154 17447.50 48.67 53981.28 88888.00 2008-06-02 10:27:16.907 154 17447.54 48.66 53981.28 88888.00 2008-06-02 10:27:17.407 154 17447.47 48.68 53981.38 88888.00 2008-06-02 10:27:17.907 154 17447.47 48.71 53981.30 88888.00 2008-06-02 10:27:18.407 154 17447.54 48.66 53981.28 88888.00 2008-06-02 10:27:18.907 154 17447.53 48.58 53981.28 88888.00 2008-06-02 10:27:19.407 154 17447.55 48.52 53981.29 88888.00 2008-06-02 10:27:19.907 154 17447.49 48.43 53981.34 88888.00 2008-06-02 10:27:20.407 154 17447.41 48.48 53981.39 88888.00 2008-06-02 10:27:20.907 154 17447.39 48.46 53981.28 88888.00 2008-06-02 10:27:21.407 154 17447.47 48.45 53981.25 88888.00 2008-06-02 10:27:21.907 154 17447.47 48.42 53981.26 88888.00 2008-06-02 10:27:22.407 154 17447.42 48.42 53981.30 88888.00 2008-06-02 10:27:22.907 154 17447.43 48.45 53981.31 88888.00 2008-06-02 10:27:23.407 154 17447.42 48.47 53981.20 88888.00 2008-06-02 10:27:23.907 154 17447.37 48.45 53981.16 88888.00 2008-06-02 10:27:24.407 154 17447.40 48.39 53981.17 88888.00 2008-06-02 10:27:24.907 154 17447.35 48.37 53981.26 88888.00 2008-06-02 10:27:25.407 154 17447.35 48.39 53981.27 88888.00 2008-06-02 10:27:25.907 154 17447.33 48.43 53981.31 88888.00 2008-06-02 10:27:26.407 154 17447.31 48.49 53981.44 88888.00 2008-06-02 10:27:26.907 154 17447.29 48.45 53981.50 88888.00 2008-06-02 10:27:27.407 154 17447.29 48.42 53981.46 88888.00 2008-06-02 10:27:27.907 154 17447.25 48.37 53981.35 88888.00 2008-06-02 10:27:28.407 154 17447.20 48.38 53981.37 88888.00 2008-06-02 10:27:28.907 154 17447.25 48.42 53981.35 88888.00 2008-06-02 10:27:29.407 154 17447.25 48.38 53981.41 88888.00 2008-06-02 10:27:29.907 154 17447.15 48.40 53981.48 88888.00 2008-06-02 10:27:30.407 154 17447.15 48.39 53981.46 88888.00 2008-06-02 10:27:30.907 154 17447.10 48.38 53981.39 88888.00 2008-06-02 10:27:31.407 154 17447.01 48.45 53981.35 88888.00 2008-06-02 10:27:31.907 154 17447.01 48.37 53981.38 88888.00 2008-06-02 10:27:32.407 154 17447.00 48.31 53981.40 88888.00 2008-06-02 10:27:32.907 154 17447.06 48.31 53981.47 88888.00 2008-06-02 10:27:33.407 154 17447.11 48.36 53981.54 88888.00 2008-06-02 10:27:33.907 154 17447.05 48.38 53981.47 88888.00 2008-06-02 10:27:34.407 154 17446.90 48.43 53981.46 88888.00 2008-06-02 10:27:34.907 154 17446.85 48.53 53981.42 88888.00 2008-06-02 10:27:35.407 154 17446.91 48.53 53981.46 88888.00 2008-06-02 10:27:35.907 154 17446.89 48.50 53981.47 88888.00 2008-06-02 10:27:36.407 154 17446.78 48.48 53981.52 88888.00 2008-06-02 10:27:36.907 154 17446.78 48.55 53981.50 88888.00 2008-06-02 10:27:37.407 154 17446.82 48.62 53981.41 88888.00 2008-06-02 10:27:37.907 154 17446.89 48.65 53981.44 88888.00 2008-06-02 10:27:38.407 154 17446.90 48.65 53981.51 88888.00 2008-06-02 10:27:38.907 154 17446.80 48.64 53981.39 88888.00 2008-06-02 10:27:39.407 154 17446.74 48.66 53981.39 88888.00 2008-06-02 10:27:39.907 154 17446.65 48.66 53981.44 88888.00 2008-06-02 10:27:40.407 154 17446.56 48.72 53981.50 88888.00 2008-06-02 10:27:40.907 154 17446.53 48.74 53981.49 88888.00 2008-06-02 10:27:41.407 154 17446.51 48.80 53981.44 88888.00 2008-06-02 10:27:41.907 154 17446.48 48.85 53981.42 88888.00 2008-06-02 10:27:42.407 154 17446.50 48.85 53981.44 88888.00 2008-06-02 10:27:42.907 154 17446.48 48.88 53981.43 88888.00 2008-06-02 10:27:43.407 154 17446.54 48.87 53981.46 88888.00 2008-06-02 10:27:43.907 154 17446.53 48.88 53981.49 88888.00 2008-06-02 10:27:44.407 154 17446.52 48.98 53981.46 88888.00 2008-06-02 10:27:44.907 154 17446.43 48.99 53981.47 88888.00 2008-06-02 10:27:45.407 154 17446.37 49.03 53981.44 88888.00 2008-06-02 10:27:45.907 154 17446.30 49.00 53981.47 88888.00 2008-06-02 10:27:46.407 154 17446.28 48.97 53981.48 88888.00 2008-06-02 10:27:46.907 154 17446.19 48.98 53981.46 88888.00 2008-06-02 10:27:47.407 154 17446.18 49.03 53981.42 88888.00 2008-06-02 10:27:47.907 154 17446.17 49.11 53981.43 88888.00 2008-06-02 10:27:48.407 154 17446.13 49.16 53981.46 88888.00 2008-06-02 10:27:48.907 154 17446.12 49.13 53981.49 88888.00 2008-06-02 10:27:49.407 154 17446.15 49.14 53981.51 88888.00 2008-06-02 10:27:49.907 154 17446.21 49.19 53981.39 88888.00 2008-06-02 10:27:50.407 154 17446.23 49.31 53981.48 88888.00 2008-06-02 10:27:50.907 154 17446.22 49.28 53981.58 88888.00 2008-06-02 10:27:51.407 154 17446.15 49.25 53981.65 88888.00 2008-06-02 10:27:51.907 154 17446.20 49.21 53981.52 88888.00 2008-06-02 10:27:52.407 154 17446.28 49.18 53981.52 88888.00 2008-06-02 10:27:52.907 154 17446.21 49.17 53981.57 88888.00 2008-06-02 10:27:53.407 154 17446.19 49.29 53981.48 88888.00 2008-06-02 10:27:53.907 154 17446.23 49.37 53981.54 88888.00 2008-06-02 10:27:54.407 154 17446.28 49.37 53981.65 88888.00 2008-06-02 10:27:54.907 154 17446.24 49.40 53981.63 88888.00 2008-06-02 10:27:55.407 154 17446.14 49.43 53981.59 88888.00 2008-06-02 10:27:55.907 154 17446.13 49.52 53981.44 88888.00 2008-06-02 10:27:56.407 154 17446.15 49.53 53981.36 88888.00 2008-06-02 10:27:56.907 154 17446.19 49.44 53981.36 88888.00 2008-06-02 10:27:57.407 154 17446.28 49.43 53981.36 88888.00 2008-06-02 10:27:57.907 154 17446.19 49.58 53981.29 88888.00 2008-06-02 10:27:58.407 154 17446.11 49.58 53981.29 88888.00 2008-06-02 10:27:58.907 154 17446.14 49.63 53981.36 88888.00 2008-06-02 10:27:59.407 154 17446.14 49.67 53981.41 88888.00 2008-06-02 10:27:59.907 154 17446.13 49.72 53981.42 88888.00 2008-06-02 10:28:00.407 154 17446.12 49.78 53981.40 88888.00 2008-06-02 10:28:00.907 154 17446.14 49.86 53981.31 88888.00 2008-06-02 10:28:01.407 154 17446.18 49.86 53981.36 88888.00 2008-06-02 10:28:01.907 154 17446.12 49.88 53981.47 88888.00 2008-06-02 10:28:02.407 154 17446.10 49.83 53981.34 88888.00 2008-06-02 10:28:02.907 154 17446.07 49.88 53981.28 88888.00 2008-06-02 10:28:03.407 154 17446.08 49.92 53981.29 88888.00 2008-06-02 10:28:03.907 154 17446.04 49.88 53981.37 88888.00 2008-06-02 10:28:04.407 154 17446.10 49.92 53981.37 88888.00 2008-06-02 10:28:04.907 154 17446.10 49.94 53981.39 88888.00 2008-06-02 10:28:05.407 154 17446.07 49.94 53981.43 88888.00 2008-06-02 10:28:05.907 154 17446.04 49.95 53981.43 88888.00 2008-06-02 10:28:06.407 154 17445.99 50.01 53981.42 88888.00 2008-06-02 10:28:06.907 154 17446.04 50.07 53981.41 88888.00 2008-06-02 10:28:07.407 154 17446.05 50.08 53981.39 88888.00 2008-06-02 10:28:07.907 154 17446.11 49.99 53981.52 88888.00 2008-06-02 10:28:08.407 154 17446.12 50.04 53981.58 88888.00 2008-06-02 10:28:08.907 154 17446.11 50.08 53981.52 88888.00 2008-06-02 10:28:09.407 154 17446.07 50.06 53981.57 88888.00 2008-06-02 10:28:09.907 154 17446.11 50.12 53981.57 88888.00 2008-06-02 10:28:10.407 154 17446.04 50.13 53981.46 88888.00 2008-06-02 10:28:10.907 154 17446.08 50.19 53981.44 88888.00 2008-06-02 10:28:11.407 154 17446.09 50.19 53981.41 88888.00 2008-06-02 10:28:11.907 154 17446.08 50.26 53981.50 88888.00 2008-06-02 10:28:12.407 154 17446.20 50.26 53981.52 88888.00 2008-06-02 10:28:12.907 154 17446.25 50.23 53981.42 88888.00 2008-06-02 10:28:13.407 154 17446.20 50.15 53981.36 88888.00 2008-06-02 10:28:13.907 154 17446.23 50.17 53981.37 88888.00 2008-06-02 10:28:14.407 154 17446.27 50.18 53981.39 88888.00 2008-06-02 10:28:14.907 154 17446.27 50.18 53981.46 88888.00 2008-06-02 10:28:15.407 154 17446.25 50.21 53981.46 88888.00 2008-06-02 10:28:15.907 154 17446.25 50.22 53981.44 88888.00 2008-06-02 10:28:16.407 154 17446.22 50.27 53981.44 88888.00 2008-06-02 10:28:16.907 154 17446.30 50.28 53981.46 88888.00 2008-06-02 10:28:17.407 154 17446.34 50.35 53981.41 88888.00 2008-06-02 10:28:17.907 154 17446.33 50.38 53981.53 88888.00 2008-06-02 10:28:18.407 154 17446.25 50.37 53981.58 88888.00 2008-06-02 10:28:18.907 154 17446.25 50.33 53981.53 88888.00 2008-06-02 10:28:19.407 154 17446.25 50.22 53981.41 88888.00 2008-06-02 10:28:19.907 154 17446.30 50.19 53981.28 88888.00 2008-06-02 10:28:20.407 154 17446.35 50.25 53981.26 88888.00 2008-06-02 10:28:20.907 154 17446.44 50.23 53981.20 88888.00 2008-06-02 10:28:21.407 154 17446.40 50.17 53981.29 88888.00 2008-06-02 10:28:21.907 154 17446.43 50.23 53981.36 88888.00 2008-06-02 10:28:22.407 154 17446.41 50.19 53981.31 88888.00 2008-06-02 10:28:22.907 154 17446.40 50.19 53981.32 88888.00 2008-06-02 10:28:23.407 154 17446.45 50.23 53981.26 88888.00 2008-06-02 10:28:23.907 154 17446.48 50.23 53981.37 88888.00 2008-06-02 10:28:24.407 154 17446.47 50.23 53981.40 88888.00 2008-06-02 10:28:24.907 154 17446.56 50.31 53981.48 88888.00 2008-06-02 10:28:25.407 154 17446.45 50.28 53981.41 88888.00 2008-06-02 10:28:25.907 154 17446.45 50.28 53981.41 88888.00 2008-06-02 10:28:26.407 154 17446.51 50.24 53981.46 88888.00 2008-06-02 10:28:26.907 154 17446.62 50.31 53981.41 88888.00 2008-06-02 10:28:27.407 154 17446.62 50.28 53981.37 88888.00 2008-06-02 10:28:27.907 154 17446.63 50.32 53981.34 88888.00 2008-06-02 10:28:28.407 154 17446.68 50.25 53981.28 88888.00 2008-06-02 10:28:28.907 154 17446.80 50.22 53981.31 88888.00 2008-06-02 10:28:29.407 154 17446.75 50.26 53981.36 88888.00 2008-06-02 10:28:29.907 154 17446.66 50.21 53981.31 88888.00 2008-06-02 10:28:30.407 154 17446.64 50.16 53981.36 88888.00 2008-06-02 10:28:30.907 154 17446.70 50.09 53981.34 88888.00 2008-06-02 10:28:31.407 154 17446.66 50.14 53981.41 88888.00 2008-06-02 10:28:31.907 154 17446.61 50.17 53981.36 88888.00 2008-06-02 10:28:32.407 154 17446.66 50.13 53981.30 88888.00 2008-06-02 10:28:32.907 154 17446.71 50.01 53981.37 88888.00 2008-06-02 10:28:33.407 154 17446.70 49.97 53981.40 88888.00 2008-06-02 10:28:33.907 154 17446.70 49.95 53981.40 88888.00 2008-06-02 10:28:34.407 154 17446.74 49.91 53981.44 88888.00 2008-06-02 10:28:34.907 154 17446.75 49.86 53981.42 88888.00 2008-06-02 10:28:35.407 154 17446.72 49.96 53981.39 88888.00 2008-06-02 10:28:35.907 154 17446.75 49.99 53981.41 88888.00 2008-06-02 10:28:36.407 154 17446.75 49.97 53981.41 88888.00 2008-06-02 10:28:36.907 154 17446.74 49.96 53981.42 88888.00 2008-06-02 10:28:37.407 154 17446.79 49.88 53981.39 88888.00 2008-06-02 10:28:37.907 154 17446.74 49.91 53981.35 88888.00 2008-06-02 10:28:38.407 154 17446.68 49.86 53981.34 88888.00 2008-06-02 10:28:38.907 154 17446.73 49.88 53981.38 88888.00 2008-06-02 10:28:39.407 154 17446.72 49.88 53981.36 88888.00 2008-06-02 10:28:39.907 154 17446.78 49.94 53981.32 88888.00 2008-06-02 10:28:40.407 154 17446.84 49.92 53981.27 88888.00 2008-06-02 10:28:40.907 154 17446.74 49.88 53981.38 88888.00 2008-06-02 10:28:41.407 154 17446.71 49.89 53981.46 88888.00 2008-06-02 10:28:41.907 154 17446.72 49.91 53981.41 88888.00 2008-06-02 10:28:42.407 154 17446.70 49.86 53981.41 88888.00 2008-06-02 10:28:42.907 154 17446.66 49.85 53981.49 88888.00 2008-06-02 10:28:43.407 154 17446.69 49.88 53981.39 88888.00 2008-06-02 10:28:43.907 154 17446.72 49.87 53981.36 88888.00 2008-06-02 10:28:44.407 154 17446.71 49.87 53981.35 88888.00 2008-06-02 10:28:44.907 154 17446.62 49.95 53981.38 88888.00 2008-06-02 10:28:45.407 154 17446.59 49.95 53981.44 88888.00 2008-06-02 10:28:45.907 154 17446.62 49.93 53981.46 88888.00 2008-06-02 10:28:46.407 154 17446.71 49.95 53981.47 88888.00 2008-06-02 10:28:46.907 154 17446.73 49.93 53981.41 88888.00 2008-06-02 10:28:47.407 154 17446.81 49.84 53981.44 88888.00 2008-06-02 10:28:47.907 154 17446.73 49.81 53981.47 88888.00 2008-06-02 10:28:48.407 154 17446.70 49.84 53981.49 88888.00 2008-06-02 10:28:48.907 154 17446.72 49.87 53981.49 88888.00 2008-06-02 10:28:49.407 154 17446.72 49.81 53981.46 88888.00 2008-06-02 10:28:49.907 154 17446.81 49.86 53981.41 88888.00 2008-06-02 10:28:50.407 154 17446.80 49.85 53981.35 88888.00 2008-06-02 10:28:50.907 154 17446.75 49.84 53981.38 88888.00 2008-06-02 10:28:51.407 154 17446.79 49.73 53981.39 88888.00 2008-06-02 10:28:51.907 154 17446.78 49.72 53981.36 88888.00 2008-06-02 10:28:52.407 154 17446.71 49.74 53981.30 88888.00 2008-06-02 10:28:52.907 154 17446.66 49.72 53981.27 88888.00 2008-06-02 10:28:53.407 154 17446.74 49.82 53981.28 88888.00 2008-06-02 10:28:53.907 154 17446.71 49.78 53981.24 88888.00 2008-06-02 10:28:54.407 154 17446.68 49.69 53981.29 88888.00 2008-06-02 10:28:54.907 154 17446.68 49.69 53981.28 88888.00 2008-06-02 10:28:55.407 154 17446.70 49.77 53981.37 88888.00 2008-06-02 10:28:55.907 154 17446.71 49.66 53981.37 88888.00 2008-06-02 10:28:56.407 154 17446.72 49.64 53981.32 88888.00 2008-06-02 10:28:56.907 154 17446.79 49.73 53981.40 88888.00 2008-06-02 10:28:57.407 154 17446.71 49.75 53981.39 88888.00 2008-06-02 10:28:57.907 154 17446.73 49.73 53981.46 88888.00 2008-06-02 10:28:58.407 154 17446.80 49.72 53981.53 88888.00 2008-06-02 10:28:58.907 154 17446.78 49.72 53981.44 88888.00 2008-06-02 10:28:59.407 154 17446.73 49.75 53981.42 88888.00 2008-06-02 10:28:59.907 154 17446.79 49.69 53981.31 88888.00 2008-06-02 10:29:00.407 154 17446.75 49.69 53981.42 88888.00 2008-06-02 10:29:00.907 154 17446.72 49.65 53981.44 88888.00 2008-06-02 10:29:01.407 154 17446.66 49.68 53981.40 88888.00 2008-06-02 10:29:01.907 154 17446.72 49.76 53981.38 88888.00 2008-06-02 10:29:02.407 154 17446.68 49.74 53981.48 88888.00 2008-06-02 10:29:02.907 154 17446.65 49.70 53981.40 88888.00 2008-06-02 10:29:03.407 154 17446.66 49.66 53981.38 88888.00 2008-06-02 10:29:03.907 154 17446.63 49.65 53981.35 88888.00 2008-06-02 10:29:04.407 154 17446.66 49.69 53981.25 88888.00 2008-06-02 10:29:04.907 154 17446.65 49.66 53981.25 88888.00 2008-06-02 10:29:05.407 154 17446.63 49.73 53981.29 88888.00 2008-06-02 10:29:05.907 154 17446.73 49.70 53981.36 88888.00 2008-06-02 10:29:06.407 154 17446.73 49.67 53981.34 88888.00 2008-06-02 10:29:06.907 154 17446.71 49.62 53981.35 88888.00 2008-06-02 10:29:07.407 154 17446.69 49.57 53981.31 88888.00 2008-06-02 10:29:07.907 154 17446.70 49.57 53981.24 88888.00 2008-06-02 10:29:08.407 154 17446.70 49.65 53981.14 88888.00 2008-06-02 10:29:08.907 154 17446.75 49.60 53981.29 88888.00 2008-06-02 10:29:09.407 154 17446.71 49.58 53981.29 88888.00 2008-06-02 10:29:09.907 154 17446.63 49.57 53981.32 88888.00 2008-06-02 10:29:10.407 154 17446.61 49.57 53981.43 88888.00 2008-06-02 10:29:10.907 154 17446.61 49.62 53981.30 88888.00 2008-06-02 10:29:11.407 154 17446.59 49.65 53981.38 88888.00 2008-06-02 10:29:11.907 154 17446.61 49.65 53981.50 88888.00 2008-06-02 10:29:12.407 154 17446.63 49.68 53981.47 88888.00 2008-06-02 10:29:12.907 154 17446.62 49.63 53981.42 88888.00 2008-06-02 10:29:13.407 154 17446.63 49.62 53981.44 88888.00 2008-06-02 10:29:13.907 154 17446.68 49.66 53981.38 88888.00 2008-06-02 10:29:14.407 154 17446.61 49.74 53981.44 88888.00 2008-06-02 10:29:14.907 154 17446.54 49.77 53981.49 88888.00 2008-06-02 10:29:15.407 154 17446.56 49.69 53981.46 88888.00 2008-06-02 10:29:15.907 154 17446.62 49.70 53981.46 88888.00 2008-06-02 10:29:16.407 154 17446.51 49.74 53981.42 88888.00 2008-06-02 10:29:16.907 154 17446.54 49.73 53981.49 88888.00 2008-06-02 10:29:17.407 154 17446.59 49.72 53981.50 88888.00 2008-06-02 10:29:17.907 154 17446.62 49.73 53981.40 88888.00 2008-06-02 10:29:18.407 154 17446.64 49.73 53981.28 88888.00 2008-06-02 10:29:18.907 154 17446.68 49.67 53981.30 88888.00 2008-06-02 10:29:19.407 154 17446.71 49.63 53981.50 88888.00 2008-06-02 10:29:19.907 154 17446.76 49.66 53981.54 88888.00 2008-06-02 10:29:20.407 154 17446.74 49.75 53981.54 88888.00 2008-06-02 10:29:20.907 154 17446.72 49.77 53981.46 88888.00 2008-06-02 10:29:21.407 154 17446.73 49.67 53981.42 88888.00 2008-06-02 10:29:21.907 154 17446.72 49.65 53981.39 88888.00 2008-06-02 10:29:22.407 154 17446.69 49.59 53981.43 88888.00 2008-06-02 10:29:22.907 154 17446.63 49.67 53981.53 88888.00 2008-06-02 10:29:23.407 154 17446.58 49.66 53981.36 88888.00 2008-06-02 10:29:23.907 154 17446.59 49.74 53981.38 88888.00 2008-06-02 10:29:24.407 154 17446.63 49.78 53981.43 88888.00 2008-06-02 10:29:24.907 154 17446.68 49.72 53981.53 88888.00 2008-06-02 10:29:25.407 154 17446.68 49.73 53981.47 88888.00 2008-06-02 10:29:25.907 154 17446.62 49.73 53981.41 88888.00 2008-06-02 10:29:26.407 154 17446.63 49.73 53981.42 88888.00 2008-06-02 10:29:26.907 154 17446.63 49.77 53981.42 88888.00 2008-06-02 10:29:27.407 154 17446.63 49.78 53981.40 88888.00 2008-06-02 10:29:27.907 154 17446.64 49.77 53981.48 88888.00 2008-06-02 10:29:28.407 154 17446.70 49.84 53981.59 88888.00 2008-06-02 10:29:28.907 154 17446.74 49.85 53981.49 88888.00 2008-06-02 10:29:29.407 154 17446.70 49.87 53981.42 88888.00 2008-06-02 10:29:29.907 154 17446.65 49.83 53981.37 88888.00 2008-06-02 10:29:30.407 154 17446.70 49.77 53981.37 88888.00 2008-06-02 10:29:30.907 154 17446.70 49.82 53981.36 88888.00 2008-06-02 10:29:31.407 154 17446.72 49.81 53981.43 88888.00 2008-06-02 10:29:31.907 154 17446.72 49.88 53981.51 88888.00 2008-06-02 10:29:32.407 154 17446.65 49.86 53981.46 88888.00 2008-06-02 10:29:32.907 154 17446.63 49.88 53981.46 88888.00 2008-06-02 10:29:33.407 154 17446.69 49.86 53981.42 88888.00 2008-06-02 10:29:33.907 154 17446.65 49.78 53981.37 88888.00 2008-06-02 10:29:34.407 154 17446.69 49.77 53981.38 88888.00 2008-06-02 10:29:34.907 154 17446.75 49.74 53981.48 88888.00 2008-06-02 10:29:35.407 154 17446.78 49.83 53981.46 88888.00 2008-06-02 10:29:35.907 154 17446.78 49.88 53981.40 88888.00 2008-06-02 10:29:36.407 154 17446.72 49.85 53981.34 88888.00 2008-06-02 10:29:36.907 154 17446.69 49.81 53981.40 88888.00 2008-06-02 10:29:37.407 154 17446.73 49.79 53981.42 88888.00 2008-06-02 10:29:37.907 154 17446.78 49.83 53981.42 88888.00 2008-06-02 10:29:38.407 154 17446.83 49.81 53981.43 88888.00 2008-06-02 10:29:38.907 154 17446.90 49.83 53981.39 88888.00 2008-06-02 10:29:39.407 154 17446.83 49.86 53981.37 88888.00 2008-06-02 10:29:39.907 154 17446.84 49.84 53981.37 88888.00 2008-06-02 10:29:40.407 154 17446.84 49.84 53981.28 88888.00 2008-06-02 10:29:40.907 154 17446.89 49.82 53981.31 88888.00 2008-06-02 10:29:41.407 154 17446.92 49.83 53981.41 88888.00 2008-06-02 10:29:41.907 154 17446.91 49.81 53981.35 88888.00 2008-06-02 10:29:42.407 154 17446.90 49.88 53981.27 88888.00 2008-06-02 10:29:42.907 154 17446.90 49.91 53981.37 88888.00 2008-06-02 10:29:43.407 154 17446.98 49.92 53981.35 88888.00 2008-06-02 10:29:43.907 154 17447.00 49.87 53981.30 88888.00 2008-06-02 10:29:44.407 154 17446.96 49.82 53981.30 88888.00 2008-06-02 10:29:44.907 154 17446.94 49.76 53981.27 88888.00 2008-06-02 10:29:45.407 154 17447.04 49.78 53981.29 88888.00 2008-06-02 10:29:45.907 154 17447.12 49.73 53981.23 88888.00 2008-06-02 10:29:46.407 154 17447.09 49.74 53981.20 88888.00 2008-06-02 10:29:46.907 154 17447.09 49.73 53981.14 88888.00 2008-06-02 10:29:47.407 154 17447.07 49.68 53981.03 88888.00 2008-06-02 10:29:47.907 154 17447.07 49.68 53981.17 88888.00 2008-06-02 10:29:48.407 154 17447.07 49.70 53981.30 88888.00 2008-06-02 10:29:48.907 154 17446.99 49.63 53981.26 88888.00 2008-06-02 10:29:49.407 154 17446.99 49.56 53981.19 88888.00 2008-06-02 10:29:49.907 154 17447.04 49.54 53981.20 88888.00 2008-06-02 10:29:50.407 154 17446.96 49.59 53981.19 88888.00 2008-06-02 10:29:50.907 154 17446.96 49.59 53981.14 88888.00 2008-06-02 10:29:51.404 154 17447.10 49.54 53981.20 88888.00 2008-06-02 10:29:51.904 154 17447.11 49.55 53981.25 88888.00 2008-06-02 10:29:52.404 154 17447.14 49.52 53981.28 88888.00 2008-06-02 10:29:52.904 154 17447.13 49.49 53981.28 88888.00 2008-06-02 10:29:53.404 154 17447.24 49.46 53981.24 88888.00 2008-06-02 10:29:53.904 154 17447.34 49.48 53981.19 88888.00 2008-06-02 10:29:54.404 154 17447.39 49.48 53981.06 88888.00 2008-06-02 10:29:54.904 154 17447.35 49.44 53981.07 88888.00 2008-06-02 10:29:55.404 154 17447.29 49.46 53981.18 88888.00 2008-06-02 10:29:55.904 154 17447.25 49.54 53981.18 88888.00 2008-06-02 10:29:56.404 154 17447.33 49.56 53981.24 88888.00 2008-06-02 10:29:56.904 154 17447.31 49.52 53981.20 88888.00 2008-06-02 10:29:57.404 154 17447.24 49.46 53981.24 88888.00 2008-06-02 10:29:57.904 154 17447.25 49.44 53981.14 88888.00 2008-06-02 10:29:58.404 154 17447.31 49.40 53981.18 88888.00 2008-06-02 10:29:58.904 154 17447.23 49.44 53981.16 88888.00 2008-06-02 10:29:59.404 154 17447.30 49.50 53981.23 88888.00 2008-06-02 10:29:59.904 154 17447.34 49.47 53981.34 88888.00 2008-06-02 10:30:00.404 154 17447.39 49.37 53981.26 88888.00 2008-06-02 10:30:00.904 154 17447.40 49.36 53981.15 88888.00 2008-06-02 10:30:01.404 154 17447.35 49.36 53981.16 88888.00 2008-06-02 10:30:01.904 154 17447.34 49.34 53981.19 88888.00 2008-06-02 10:30:02.404 154 17447.36 49.36 53981.19 88888.00 2008-06-02 10:30:02.904 154 17447.39 49.28 53981.25 88888.00 2008-06-02 10:30:03.404 154 17447.36 49.20 53981.34 88888.00 2008-06-02 10:30:03.904 154 17447.43 49.25 53981.32 88888.00 2008-06-02 10:30:04.404 154 17447.43 49.29 53981.30 88888.00 2008-06-02 10:30:04.904 154 17447.45 49.24 53981.23 88888.00 2008-06-02 10:30:05.404 154 17447.45 49.20 53981.17 88888.00 2008-06-02 10:30:05.904 154 17447.34 49.25 53981.18 88888.00 2008-06-02 10:30:06.404 154 17447.39 49.26 53981.19 88888.00 2008-06-02 10:30:06.904 154 17447.42 49.20 53981.20 88888.00 2008-06-02 10:30:07.404 154 17447.41 49.16 53981.23 88888.00 2008-06-02 10:30:07.904 154 17447.34 49.24 53981.12 88888.00 2008-06-02 10:30:08.404 154 17447.36 49.24 53981.09 88888.00 2008-06-02 10:30:08.904 154 17447.39 49.20 53981.14 88888.00 2008-06-02 10:30:09.404 154 17447.41 49.19 53981.18 88888.00 2008-06-02 10:30:09.904 154 17447.35 49.20 53981.12 88888.00 2008-06-02 10:30:10.404 154 17447.36 49.25 53981.08 88888.00 2008-06-02 10:30:10.904 154 17447.37 49.20 53981.16 88888.00 2008-06-02 10:30:11.404 154 17447.37 49.11 53981.28 88888.00 2008-06-02 10:30:11.904 154 17447.39 49.07 53981.19 88888.00 2008-06-02 10:30:12.404 154 17447.43 49.09 53981.18 88888.00 2008-06-02 10:30:12.904 154 17447.47 49.07 53981.26 88888.00 2008-06-02 10:30:13.404 154 17447.42 49.07 53981.19 88888.00 2008-06-02 10:30:13.904 154 17447.49 49.05 53981.14 88888.00 2008-06-02 10:30:14.404 154 17447.47 49.08 53981.23 88888.00 2008-06-02 10:30:14.904 154 17447.39 49.10 53981.34 88888.00 2008-06-02 10:30:15.404 154 17447.42 49.06 53981.29 88888.00 2008-06-02 10:30:15.904 154 17447.42 49.00 53981.29 88888.00 2008-06-02 10:30:16.404 154 17447.43 49.01 53981.28 88888.00 2008-06-02 10:30:16.904 154 17447.41 49.04 53981.35 88888.00 2008-06-02 10:30:17.404 154 17447.41 49.03 53981.37 88888.00 2008-06-02 10:30:17.904 154 17447.37 49.06 53981.25 88888.00 2008-06-02 10:30:18.404 154 17447.40 48.97 53981.25 88888.00 2008-06-02 10:30:18.904 154 17447.36 48.94 53981.30 88888.00 2008-06-02 10:30:19.404 154 17447.34 48.99 53981.21 88888.00 2008-06-02 10:30:19.904 154 17447.34 49.01 53981.23 88888.00 2008-06-02 10:30:20.404 154 17447.30 49.05 53981.24 88888.00 2008-06-02 10:30:20.904 154 17447.27 49.07 53981.16 88888.00 2008-06-02 10:30:21.404 154 17447.26 49.05 53981.18 88888.00 2008-06-02 10:30:21.904 154 17447.24 49.13 53981.21 88888.00 2008-06-02 10:30:22.404 154 17447.33 49.08 53981.26 88888.00 2008-06-02 10:30:22.904 154 17447.33 49.04 53981.31 88888.00 2008-06-02 10:30:23.404 154 17447.27 49.07 53981.27 88888.00 2008-06-02 10:30:23.904 154 17447.26 49.06 53981.25 88888.00 2008-06-02 10:30:24.404 154 17447.25 49.00 53981.20 88888.00 2008-06-02 10:30:24.904 154 17447.21 49.00 53981.16 88888.00 2008-06-02 10:30:25.404 154 17447.14 48.97 53981.17 88888.00 2008-06-02 10:30:25.904 154 17447.12 49.06 53981.09 88888.00 2008-06-02 10:30:26.404 154 17447.15 49.07 53981.12 88888.00 2008-06-02 10:30:26.904 154 17447.13 49.16 53981.14 88888.00 2008-06-02 10:30:27.404 154 17447.17 49.15 53981.25 88888.00 2008-06-02 10:30:27.904 154 17447.20 49.13 53981.31 88888.00 2008-06-02 10:30:28.404 154 17447.09 49.15 53981.27 88888.00 2008-06-02 10:30:28.904 154 17447.11 49.17 53981.13 88888.00 2008-06-02 10:30:29.404 154 17447.17 49.14 53981.21 88888.00 2008-06-02 10:30:29.904 154 17447.20 49.17 53981.27 88888.00 2008-06-02 10:30:30.404 154 17447.25 49.25 53981.18 88888.00 2008-06-02 10:30:30.904 154 17447.29 49.26 53981.27 88888.00 2008-06-02 10:30:31.404 154 17447.23 49.33 53981.29 88888.00 2008-06-02 10:30:31.904 154 17447.30 49.39 53981.20 88888.00 2008-06-02 10:30:32.404 154 17447.25 49.42 53981.18 88888.00 2008-06-02 10:30:32.904 154 17447.26 49.36 53981.25 88888.00 2008-06-02 10:30:33.404 154 17447.32 49.28 53981.35 88888.00 2008-06-02 10:30:33.904 154 17447.29 49.36 53981.28 88888.00 2008-06-02 10:30:34.404 154 17447.35 49.29 53981.34 88888.00 2008-06-02 10:30:34.904 154 17447.37 49.19 53981.29 88888.00 2008-06-02 10:30:35.404 154 17447.40 49.25 53981.29 88888.00 2008-06-02 10:30:35.904 154 17447.35 49.26 53981.26 88888.00 2008-06-02 10:30:36.404 154 17447.34 49.18 53981.30 88888.00 2008-06-02 10:30:36.904 154 17447.50 49.13 53981.36 88888.00 2008-06-02 10:30:37.404 154 17447.42 49.19 53981.31 88888.00 2008-06-02 10:30:37.904 154 17447.32 49.16 53981.24 88888.00 2008-06-02 10:30:38.404 154 17447.23 49.20 53981.19 88888.00 2008-06-02 10:30:38.904 154 17447.31 49.28 53981.19 88888.00 2008-06-02 10:30:39.404 154 17447.25 49.28 53981.21 88888.00 2008-06-02 10:30:39.904 154 17447.30 49.28 53981.07 88888.00 2008-06-02 10:30:40.404 154 17447.41 49.34 53981.03 88888.00 2008-06-02 10:30:40.904 154 17447.37 49.31 53981.12 88888.00 2008-06-02 10:30:41.404 154 17447.36 49.29 53981.16 88888.00 2008-06-02 10:30:41.904 154 17447.42 49.20 53981.14 88888.00 2008-06-02 10:30:42.404 154 17447.37 49.24 53981.17 88888.00 2008-06-02 10:30:42.904 154 17447.34 49.30 53981.14 88888.00 2008-06-02 10:30:43.404 154 17447.35 49.34 53981.15 88888.00 2008-06-02 10:30:43.904 154 17447.33 49.31 53981.17 88888.00 2008-06-02 10:30:44.404 154 17447.35 49.28 53981.24 88888.00 2008-06-02 10:30:44.904 154 17447.33 49.29 53981.34 88888.00 2008-06-02 10:30:45.404 154 17447.35 49.36 53981.40 88888.00 2008-06-02 10:30:45.904 154 17447.36 49.34 53981.39 88888.00 2008-06-02 10:30:46.404 154 17447.43 49.36 53981.37 88888.00 2008-06-02 10:30:46.904 154 17447.44 49.38 53981.38 88888.00 2008-06-02 10:30:47.404 154 17447.44 49.33 53981.36 88888.00 2008-06-02 10:30:47.904 154 17447.43 49.34 53981.31 88888.00 2008-06-02 10:30:48.404 154 17447.42 49.35 53981.31 88888.00 2008-06-02 10:30:48.904 154 17447.39 49.38 53981.20 88888.00 2008-06-02 10:30:49.404 154 17447.41 49.38 53981.19 88888.00 2008-06-02 10:30:49.904 154 17447.41 49.34 53981.29 88888.00 2008-06-02 10:30:50.404 154 17447.43 49.28 53981.26 88888.00 2008-06-02 10:30:50.904 154 17447.43 49.28 53981.17 88888.00 2008-06-02 10:30:51.404 154 17447.44 49.24 53981.12 88888.00 2008-06-02 10:30:51.904 154 17447.41 49.25 53981.14 88888.00 2008-06-02 10:30:52.404 154 17447.36 49.30 53981.27 88888.00 2008-06-02 10:30:52.904 154 17447.32 49.29 53981.37 88888.00 2008-06-02 10:30:53.404 154 17447.40 49.26 53981.34 88888.00 2008-06-02 10:30:53.904 154 17447.40 49.25 53981.31 88888.00 2008-06-02 10:30:54.404 154 17447.40 49.24 53981.35 88888.00 2008-06-02 10:30:54.904 154 17447.43 49.23 53981.35 88888.00 2008-06-02 10:30:55.404 154 17447.46 49.27 53981.28 88888.00 2008-06-02 10:30:55.904 154 17447.51 49.27 53981.13 88888.00 2008-06-02 10:30:56.404 154 17447.54 49.26 53981.07 88888.00 2008-06-02 10:30:56.904 154 17447.60 49.26 53981.17 88888.00 2008-06-02 10:30:57.404 154 17447.65 49.35 53981.20 88888.00 2008-06-02 10:30:57.904 154 17447.70 49.38 53981.19 88888.00 2008-06-02 10:30:58.404 154 17447.64 49.37 53981.20 88888.00 2008-06-02 10:30:58.904 154 17447.75 49.31 53981.18 88888.00 2008-06-02 10:30:59.404 154 17447.72 49.34 53981.21 88888.00 2008-06-02 10:30:59.904 154 17447.72 49.37 53981.23 88888.00 2008-06-02 10:31:00.404 154 17447.75 49.35 53981.27 88888.00 2008-06-02 10:31:00.904 154 17447.82 49.28 53981.29 88888.00 2008-06-02 10:31:01.404 154 17447.74 49.30 53981.29 88888.00 2008-06-02 10:31:01.904 154 17447.78 49.31 53981.24 88888.00 2008-06-02 10:31:02.404 154 17447.71 49.23 53981.30 88888.00 2008-06-02 10:31:02.904 154 17447.68 49.25 53981.31 88888.00 2008-06-02 10:31:03.404 154 17447.62 49.24 53981.27 88888.00 2008-06-02 10:31:03.904 154 17447.63 49.24 53981.25 88888.00 2008-06-02 10:31:04.404 154 17447.60 49.23 53981.37 88888.00 2008-06-02 10:31:04.904 154 17447.64 49.09 53981.27 88888.00 2008-06-02 10:31:05.404 154 17447.70 49.08 53981.29 88888.00 2008-06-02 10:31:05.904 154 17447.61 49.15 53981.26 88888.00 2008-06-02 10:31:06.404 154 17447.64 49.18 53981.19 88888.00 2008-06-02 10:31:06.904 154 17447.67 49.16 53981.23 88888.00 2008-06-02 10:31:07.404 154 17447.68 49.13 53981.35 88888.00 2008-06-02 10:31:07.904 154 17447.65 49.08 53981.27 88888.00 2008-06-02 10:31:08.404 154 17447.65 49.04 53981.23 88888.00 2008-06-02 10:31:08.904 154 17447.68 49.13 53981.26 88888.00 2008-06-02 10:31:09.404 154 17447.61 49.10 53981.24 88888.00 2008-06-02 10:31:09.904 154 17447.56 49.07 53981.27 88888.00 2008-06-02 10:31:10.404 154 17447.57 48.92 53981.29 88888.00 2008-06-02 10:31:10.904 154 17447.63 48.87 53981.27 88888.00 2008-06-02 10:31:11.404 154 17447.62 48.95 53981.23 88888.00 2008-06-02 10:31:11.904 154 17447.77 49.06 53981.16 88888.00 2008-06-02 10:31:12.404 154 17447.78 49.01 53981.17 88888.00 2008-06-02 10:31:12.904 154 17447.64 49.06 53981.15 88888.00 2008-06-02 10:31:13.404 154 17447.62 49.01 53981.21 88888.00 2008-06-02 10:31:13.904 154 17447.63 48.97 53981.25 88888.00 2008-06-02 10:31:14.404 154 17447.60 49.01 53981.32 88888.00 2008-06-02 10:31:14.904 154 17447.57 49.04 53981.35 88888.00 2008-06-02 10:31:15.404 154 17447.63 49.01 53981.34 88888.00 2008-06-02 10:31:15.904 154 17447.62 48.96 53981.31 88888.00 2008-06-02 10:31:16.404 154 17447.67 48.87 53981.27 88888.00 2008-06-02 10:31:16.904 154 17447.53 48.88 53981.47 88888.00 2008-06-02 10:31:17.404 154 17447.51 48.88 53981.43 88888.00 2008-06-02 10:31:17.904 154 17447.45 48.95 53981.31 88888.00 2008-06-02 10:31:18.404 154 17447.50 48.98 53981.31 88888.00 2008-06-02 10:31:18.904 154 17447.57 48.98 53981.40 88888.00 2008-06-02 10:31:19.404 154 17447.57 49.00 53981.49 88888.00 2008-06-02 10:31:19.904 154 17447.57 49.03 53981.43 88888.00 2008-06-02 10:31:20.404 154 17447.62 49.07 53981.34 88888.00 2008-06-02 10:31:20.904 154 17447.61 49.05 53981.41 88888.00 2008-06-02 10:31:21.404 154 17447.58 48.99 53981.38 88888.00 2008-06-02 10:31:21.904 154 17447.63 48.91 53981.38 88888.00 2008-06-02 10:31:22.404 154 17447.65 48.90 53981.39 88888.00 2008-06-02 10:31:22.904 154 17447.71 48.92 53981.35 88888.00 2008-06-02 10:31:23.404 154 17447.71 48.90 53981.41 88888.00 2008-06-02 10:31:23.904 154 17447.67 48.89 53981.38 88888.00 2008-06-02 10:31:24.404 154 17447.57 48.87 53981.31 88888.00 2008-06-02 10:31:24.904 154 17447.60 48.87 53981.27 88888.00 2008-06-02 10:31:25.404 154 17447.64 48.88 53981.30 88888.00 2008-06-02 10:31:25.904 154 17447.63 48.92 53981.27 88888.00 2008-06-02 10:31:26.404 154 17447.64 48.91 53981.31 88888.00 2008-06-02 10:31:26.904 154 17447.72 48.89 53981.35 88888.00 2008-06-02 10:31:27.404 154 17447.67 48.88 53981.35 88888.00 2008-06-02 10:31:27.904 154 17447.65 48.80 53981.37 88888.00 2008-06-02 10:31:28.404 154 17447.65 48.92 53981.46 88888.00 2008-06-02 10:31:28.904 154 17447.64 48.94 53981.38 88888.00 2008-06-02 10:31:29.404 154 17447.65 48.86 53981.29 88888.00 2008-06-02 10:31:29.904 154 17447.62 48.87 53981.35 88888.00 2008-06-02 10:31:30.404 154 17447.66 48.94 53981.42 88888.00 2008-06-02 10:31:30.904 154 17447.57 48.96 53981.38 88888.00 2008-06-02 10:31:31.404 154 17447.63 49.00 53981.35 88888.00 2008-06-02 10:31:31.904 154 17447.68 48.98 53981.39 88888.00 2008-06-02 10:31:32.404 154 17447.76 48.98 53981.40 88888.00 2008-06-02 10:31:32.904 154 17447.82 48.92 53981.38 88888.00 2008-06-02 10:31:33.404 154 17447.81 48.88 53981.35 88888.00 2008-06-02 10:31:33.904 154 17447.80 48.91 53981.39 88888.00 2008-06-02 10:31:34.404 154 17447.74 48.97 53981.37 88888.00 2008-06-02 10:31:34.904 154 17447.76 48.95 53981.31 88888.00 2008-06-02 10:31:35.404 154 17447.74 48.91 53981.34 88888.00 2008-06-02 10:31:35.904 154 17447.76 48.96 53981.38 88888.00 2008-06-02 10:31:36.404 154 17447.71 49.06 53981.43 88888.00 2008-06-02 10:31:36.904 154 17447.71 49.07 53981.37 88888.00 2008-06-02 10:31:37.404 154 17447.73 48.98 53981.34 88888.00 2008-06-02 10:31:37.904 154 17447.76 48.98 53981.39 88888.00 2008-06-02 10:31:38.404 154 17447.61 49.03 53981.37 88888.00 2008-06-02 10:31:38.904 154 17447.60 48.99 53981.29 88888.00 2008-06-02 10:31:39.404 154 17447.70 48.99 53981.19 88888.00 2008-06-02 10:31:39.904 154 17447.73 49.05 53981.20 88888.00 2008-06-02 10:31:40.404 154 17447.63 48.97 53981.20 88888.00 2008-06-02 10:31:40.904 154 17447.62 48.84 53981.24 88888.00 2008-06-02 10:31:41.404 154 17447.66 48.89 53981.36 88888.00 2008-06-02 10:31:41.904 154 17447.70 48.87 53981.36 88888.00 2008-06-02 10:31:42.404 154 17447.71 48.85 53981.38 88888.00 2008-06-02 10:31:42.904 154 17447.73 48.81 53981.32 88888.00 2008-06-02 10:31:43.404 154 17447.71 48.85 53981.31 88888.00 2008-06-02 10:31:43.904 154 17447.70 48.90 53981.37 88888.00 2008-06-02 10:31:44.404 154 17447.66 48.90 53981.38 88888.00 2008-06-02 10:31:44.904 154 17447.64 48.99 53981.35 88888.00 2008-06-02 10:31:45.404 154 17447.64 49.06 53981.29 88888.00 2008-06-02 10:31:45.904 154 17447.70 48.91 53981.26 88888.00 2008-06-02 10:31:46.404 154 17447.70 48.80 53981.26 88888.00 2008-06-02 10:31:46.904 154 17447.72 48.86 53981.29 88888.00 2008-06-02 10:31:47.404 154 17447.73 48.89 53981.28 88888.00 2008-06-02 10:31:47.904 154 17447.70 48.82 53981.34 88888.00 2008-06-02 10:31:48.404 154 17447.68 48.76 53981.38 88888.00 2008-06-02 10:31:48.904 154 17447.77 48.88 53981.41 88888.00 2008-06-02 10:31:49.404 154 17447.75 48.94 53981.41 88888.00 2008-06-02 10:31:49.904 154 17447.70 48.96 53981.27 88888.00 2008-06-02 10:31:50.404 154 17447.67 48.92 53981.28 88888.00 2008-06-02 10:31:50.904 154 17447.70 48.86 53981.30 88888.00 2008-06-02 10:31:51.404 154 17447.70 48.94 53981.24 88888.00 2008-06-02 10:31:51.904 154 17447.68 48.94 53981.27 88888.00 2008-06-02 10:31:52.404 154 17447.71 48.94 53981.25 88888.00 2008-06-02 10:31:52.904 154 17447.73 48.92 53981.20 88888.00 2008-06-02 10:31:53.404 154 17447.77 48.91 53981.21 88888.00 2008-06-02 10:31:53.904 154 17447.87 48.95 53981.38 88888.00 2008-06-02 10:31:54.404 154 17447.83 48.92 53981.37 88888.00 2008-06-02 10:31:54.904 154 17447.73 48.95 53981.48 88888.00 2008-06-02 10:31:55.404 154 17447.76 48.89 53981.58 88888.00 2008-06-02 10:31:55.904 154 17447.73 48.85 53981.52 88888.00 2008-06-02 10:31:56.404 154 17447.72 48.79 53981.41 88888.00 2008-06-02 10:31:56.904 154 17447.77 48.87 53981.41 88888.00 2008-06-02 10:31:57.404 154 17447.81 48.85 53981.42 88888.00 2008-06-02 10:31:57.904 154 17447.74 48.77 53981.49 88888.00 2008-06-02 10:31:58.404 154 17447.75 48.76 53981.55 88888.00 2008-06-02 10:31:58.904 154 17447.80 48.79 53981.52 88888.00 2008-06-02 10:31:59.404 154 17447.91 48.78 53981.49 88888.00 2008-06-02 10:31:59.904 154 17447.96 48.79 53981.44 88888.00 2008-06-02 10:32:00.404 154 17447.90 48.78 53981.44 88888.00 2008-06-02 10:32:00.904 154 17447.84 48.75 53981.51 88888.00 2008-06-02 10:32:01.404 154 17447.83 48.71 53981.47 88888.00 2008-06-02 10:32:01.904 154 17447.84 48.67 53981.50 88888.00 2008-06-02 10:32:02.404 154 17447.92 48.69 53981.39 88888.00 2008-06-02 10:32:02.904 154 17447.91 48.69 53981.42 88888.00 2008-06-02 10:32:03.404 154 17447.87 48.60 53981.50 88888.00 2008-06-02 10:32:03.904 154 17447.78 48.65 53981.54 88888.00 2008-06-02 10:32:04.404 154 17447.88 48.70 53981.48 88888.00 2008-06-02 10:32:04.904 154 17447.90 48.66 53981.44 88888.00 2008-06-02 10:32:05.404 154 17447.82 48.65 53981.48 88888.00 2008-06-02 10:32:05.904 154 17447.94 48.59 53981.44 88888.00 2008-06-02 10:32:06.404 154 17447.88 48.58 53981.49 88888.00 2008-06-02 10:32:06.904 154 17447.91 48.52 53981.52 88888.00 2008-06-02 10:32:07.404 154 17447.94 48.45 53981.54 88888.00 2008-06-02 10:32:07.904 154 17448.00 48.49 53981.48 88888.00 2008-06-02 10:32:08.404 154 17448.04 48.48 53981.39 88888.00 2008-06-02 10:32:08.904 154 17447.96 48.50 53981.31 88888.00 2008-06-02 10:32:09.404 154 17447.97 48.60 53981.35 88888.00 2008-06-02 10:32:09.904 154 17448.02 48.56 53981.38 88888.00 2008-06-02 10:32:10.404 154 17448.12 48.52 53981.39 88888.00 2008-06-02 10:32:10.904 154 17448.03 48.55 53981.35 88888.00 2008-06-02 10:32:11.404 154 17448.04 48.52 53981.41 88888.00 2008-06-02 10:32:11.904 154 17448.13 48.48 53981.40 88888.00 2008-06-02 10:32:12.404 154 17448.08 48.46 53981.34 88888.00 2008-06-02 10:32:12.904 154 17448.05 48.49 53981.31 88888.00 2008-06-02 10:32:13.404 154 17448.00 48.46 53981.23 88888.00 2008-06-02 10:32:13.904 154 17448.00 48.42 53981.36 88888.00 2008-06-02 10:32:14.404 154 17448.02 48.48 53981.40 88888.00 2008-06-02 10:32:14.904 154 17447.97 48.49 53981.42 88888.00 2008-06-02 10:32:15.404 154 17447.95 48.49 53981.40 88888.00 2008-06-02 10:32:15.904 154 17448.02 48.45 53981.35 88888.00 2008-06-02 10:32:16.404 154 17448.03 48.49 53981.34 88888.00 2008-06-02 10:32:16.904 154 17448.02 48.51 53981.30 88888.00 2008-06-02 10:32:17.404 154 17447.97 48.40 53981.34 88888.00 2008-06-02 10:32:17.904 154 17447.82 48.38 53981.34 88888.00 2008-06-02 10:32:18.404 154 17447.85 48.36 53981.43 88888.00 2008-06-02 10:32:18.904 154 17447.94 48.32 53981.52 88888.00 2008-06-02 10:32:19.404 154 17447.96 48.29 53981.48 88888.00 2008-06-02 10:32:19.904 154 17448.05 48.31 53981.44 88888.00 2008-06-02 10:32:20.404 154 17448.11 48.29 53981.48 88888.00 2008-06-02 10:32:20.904 154 17448.01 48.31 53981.63 88888.00 2008-06-02 10:32:21.404 154 17448.06 48.32 53981.63 88888.00 2008-06-02 10:32:21.904 154 17448.12 48.36 53981.65 88888.00 2008-06-02 10:32:22.404 154 17448.11 48.38 53981.65 88888.00 2008-06-02 10:32:22.904 154 17448.11 48.33 53981.55 88888.00 2008-06-02 10:32:23.404 154 17448.03 48.23 53981.59 88888.00 2008-06-02 10:32:23.904 154 17447.95 48.22 53981.58 88888.00 2008-06-02 10:32:24.404 154 17447.95 48.27 53981.55 88888.00 2008-06-02 10:32:24.904 154 17447.93 48.36 53981.50 88888.00 2008-06-02 10:32:25.404 154 17447.94 48.37 53981.47 88888.00 2008-06-02 10:32:25.904 154 17447.95 48.28 53981.43 88888.00 2008-06-02 10:32:26.404 154 17448.00 48.27 53981.38 88888.00 2008-06-02 10:32:26.904 154 17447.97 48.30 53981.40 88888.00 2008-06-02 10:32:27.404 154 17448.11 48.27 53981.34 88888.00 2008-06-02 10:32:27.904 154 17448.15 48.27 53981.40 88888.00 2008-06-02 10:32:28.404 154 17448.16 48.32 53981.42 88888.00 2008-06-02 10:32:28.904 154 17448.06 48.35 53981.47 88888.00 2008-06-02 10:32:29.404 154 17448.03 48.29 53981.42 88888.00 2008-06-02 10:32:29.904 154 17448.12 48.29 53981.46 88888.00 2008-06-02 10:32:30.404 154 17448.12 48.32 53981.59 88888.00 2008-06-02 10:32:30.904 154 17448.12 48.37 53981.53 88888.00 2008-06-02 10:32:31.404 154 17448.15 48.33 53981.48 88888.00 2008-06-02 10:32:31.904 154 17448.16 48.32 53981.49 88888.00 2008-06-02 10:32:32.404 154 17448.16 48.30 53981.46 88888.00 2008-06-02 10:32:32.904 154 17448.24 48.21 53981.39 88888.00 2008-06-02 10:32:33.404 154 17448.21 48.22 53981.34 88888.00 2008-06-02 10:32:33.904 154 17448.16 48.14 53981.35 88888.00 2008-06-02 10:32:34.404 154 17448.18 48.14 53981.31 88888.00 2008-06-02 10:32:34.904 154 17448.14 48.16 53981.32 88888.00 2008-06-02 10:32:35.404 154 17448.14 48.18 53981.29 88888.00 2008-06-02 10:32:35.904 154 17448.21 48.22 53981.37 88888.00 2008-06-02 10:32:36.404 154 17448.27 48.26 53981.40 88888.00 2008-06-02 10:32:36.904 154 17448.28 48.30 53981.40 88888.00 2008-06-02 10:32:37.404 154 17448.33 48.28 53981.40 88888.00 2008-06-02 10:32:37.904 154 17448.33 48.18 53981.41 88888.00 2008-06-02 10:32:38.404 154 17448.32 48.22 53981.37 88888.00 2008-06-02 10:32:38.904 154 17448.27 48.29 53981.35 88888.00 2008-06-02 10:32:39.404 154 17448.29 48.27 53981.31 88888.00 2008-06-02 10:32:39.904 154 17448.35 48.25 53981.29 88888.00 2008-06-02 10:32:40.404 154 17448.41 48.23 53981.35 88888.00 2008-06-02 10:32:40.904 154 17448.32 48.20 53981.39 88888.00 2008-06-02 10:32:41.404 154 17448.27 48.14 53981.48 88888.00 2008-06-02 10:32:41.904 154 17448.25 48.09 53981.47 88888.00 2008-06-02 10:32:42.404 154 17448.29 48.08 53981.31 88888.00 2008-06-02 10:32:42.904 154 17448.26 48.14 53981.25 88888.00 2008-06-02 10:32:43.404 154 17448.26 48.19 53981.24 88888.00 2008-06-02 10:32:43.904 154 17448.25 48.13 53981.28 88888.00 2008-06-02 10:32:44.404 154 17448.27 48.10 53981.35 88888.00 2008-06-02 10:32:44.904 154 17448.32 48.18 53981.34 88888.00 2008-06-02 10:32:45.404 154 17448.29 48.19 53981.30 88888.00 2008-06-02 10:32:45.904 154 17448.29 48.13 53981.34 88888.00 2008-06-02 10:32:46.404 154 17448.42 48.13 53981.31 88888.00 2008-06-02 10:32:46.904 154 17448.37 48.17 53981.30 88888.00 2008-06-02 10:32:47.404 154 17448.18 48.19 53981.28 88888.00 2008-06-02 10:32:47.904 154 17448.23 48.19 53981.38 88888.00 2008-06-02 10:32:48.404 154 17448.26 48.18 53981.44 88888.00 2008-06-02 10:32:48.904 154 17448.25 48.18 53981.44 88888.00 2008-06-02 10:32:49.404 154 17448.29 48.18 53981.43 88888.00 2008-06-02 10:32:49.904 154 17448.29 48.17 53981.42 88888.00 2008-06-02 10:32:50.404 154 17448.25 48.13 53981.50 88888.00 2008-06-02 10:32:50.904 154 17448.26 48.08 53981.55 88888.00 2008-06-02 10:32:51.404 154 17448.26 48.06 53981.60 88888.00 2008-06-02 10:32:51.904 154 17448.19 48.16 53981.55 88888.00 2008-06-02 10:32:52.404 154 17448.12 48.14 53981.48 88888.00 2008-06-02 10:32:52.904 154 17448.14 48.16 53981.52 88888.00 2008-06-02 10:32:53.404 154 17448.18 48.12 53981.46 88888.00 2008-06-02 10:32:53.904 154 17448.16 48.13 53981.40 88888.00 2008-06-02 10:32:54.404 154 17448.15 48.17 53981.39 88888.00 2008-06-02 10:32:54.904 154 17448.31 48.07 53981.41 88888.00 2008-06-02 10:32:55.404 154 17448.36 48.06 53981.44 88888.00 2008-06-02 10:32:55.904 154 17448.37 48.10 53981.41 88888.00 2008-06-02 10:32:56.404 154 17448.35 48.17 53981.37 88888.00 2008-06-02 10:32:56.904 154 17448.38 48.21 53981.42 88888.00 2008-06-02 10:32:57.404 154 17448.39 48.25 53981.49 88888.00 2008-06-02 10:32:57.904 154 17448.37 48.21 53981.44 88888.00 2008-06-02 10:32:58.404 154 17448.37 48.16 53981.44 88888.00 2008-06-02 10:32:58.904 154 17448.31 48.06 53981.50 88888.00 2008-06-02 10:32:59.404 154 17448.28 48.08 53981.43 88888.00 2008-06-02 10:32:59.904 154 17448.27 48.12 53981.49 88888.00 2008-06-02 10:33:00.404 154 17448.28 48.10 53981.55 88888.00 2008-06-02 10:33:00.904 154 17448.25 48.03 53981.57 88888.00 2008-06-02 10:33:01.404 154 17448.15 48.04 53981.55 88888.00 2008-06-02 10:33:01.904 154 17448.13 48.07 53981.57 88888.00 2008-06-02 10:33:02.404 154 17448.25 48.06 53981.51 88888.00 2008-06-02 10:33:02.904 154 17448.28 48.09 53981.49 88888.00 2008-06-02 10:33:03.404 154 17448.25 48.04 53981.39 88888.00 2008-06-02 10:33:03.904 154 17448.22 48.00 53981.48 88888.00 2008-06-02 10:33:04.404 154 17448.16 47.96 53981.58 88888.00 2008-06-02 10:33:04.904 154 17448.13 48.00 53981.58 88888.00 2008-06-02 10:33:05.404 154 17448.11 48.01 53981.55 88888.00 2008-06-02 10:33:05.904 154 17448.14 48.00 53981.58 88888.00 2008-06-02 10:33:06.404 154 17448.19 47.99 53981.55 88888.00 2008-06-02 10:33:06.904 154 17448.25 48.01 53981.59 88888.00 2008-06-02 10:33:07.404 154 17448.24 48.00 53981.65 88888.00 2008-06-02 10:33:07.904 154 17448.08 48.03 53981.60 88888.00 2008-06-02 10:33:08.404 154 17448.06 48.02 53981.57 88888.00 2008-06-02 10:33:08.904 154 17448.17 48.06 53981.52 88888.00 2008-06-02 10:33:09.404 154 17448.09 47.99 53981.53 88888.00 2008-06-02 10:33:09.904 154 17448.04 47.93 53981.54 88888.00 2008-06-02 10:33:10.404 154 17448.05 47.98 53981.63 88888.00 2008-06-02 10:33:10.904 154 17448.12 47.98 53981.75 88888.00 2008-06-02 10:33:11.401 154 17448.11 48.04 53981.73 88888.00 2008-06-02 10:33:11.901 154 17448.05 48.02 53981.58 88888.00 2008-06-02 10:33:12.401 154 17448.03 48.08 53981.64 88888.00 2008-06-02 10:33:12.901 154 17448.08 48.08 53981.58 88888.00 2008-06-02 10:33:13.401 154 17448.11 48.00 53981.50 88888.00 2008-06-02 10:33:13.901 154 17448.06 48.01 53981.50 88888.00 2008-06-02 10:33:14.401 154 17448.08 47.94 53981.49 88888.00 2008-06-02 10:33:14.901 154 17448.07 47.99 53981.51 88888.00 2008-06-02 10:33:15.401 154 17448.16 48.02 53981.48 88888.00 2008-06-02 10:33:15.901 154 17448.17 47.99 53981.51 88888.00 2008-06-02 10:33:16.401 154 17448.05 48.03 53981.52 88888.00 2008-06-02 10:33:16.901 154 17447.98 48.03 53981.54 88888.00 2008-06-02 10:33:17.401 154 17447.98 48.02 53981.70 88888.00 2008-06-02 10:33:17.901 154 17448.06 48.00 53981.64 88888.00 2008-06-02 10:33:18.401 154 17448.03 48.04 53981.59 88888.00 2008-06-02 10:33:18.901 154 17448.15 48.01 53981.59 88888.00 2008-06-02 10:33:19.401 154 17448.25 47.96 53981.58 88888.00 2008-06-02 10:33:19.901 154 17448.21 47.98 53981.53 88888.00 2008-06-02 10:33:20.401 154 17448.23 47.94 53981.58 88888.00 2008-06-02 10:33:20.901 154 17448.25 48.00 53981.64 88888.00 2008-06-02 10:33:21.401 154 17448.27 48.06 53981.61 88888.00 2008-06-02 10:33:21.901 154 17448.26 48.07 53981.54 88888.00 2008-06-02 10:33:22.401 154 17448.35 47.98 53981.41 88888.00 2008-06-02 10:33:22.901 154 17448.27 48.02 53981.42 88888.00 2008-06-02 10:33:23.401 154 17448.19 48.00 53981.53 88888.00 2008-06-02 10:33:23.901 154 17448.27 47.99 53981.57 88888.00 2008-06-02 10:33:24.401 154 17448.26 47.93 53981.60 88888.00 2008-06-02 10:33:24.901 154 17448.18 47.89 53981.52 88888.00 2008-06-02 10:33:25.401 154 17448.16 47.84 53981.44 88888.00 2008-06-02 10:33:25.901 154 17448.18 47.91 53981.43 88888.00 2008-06-02 10:33:26.401 154 17448.14 47.93 53981.46 88888.00 2008-06-02 10:33:26.901 154 17448.17 47.90 53981.54 88888.00 2008-06-02 10:33:27.401 154 17448.15 47.98 53981.59 88888.00 2008-06-02 10:33:27.901 154 17448.14 47.94 53981.64 88888.00 2008-06-02 10:33:28.401 154 17448.27 47.89 53981.50 88888.00 2008-06-02 10:33:28.901 154 17448.23 47.92 53981.53 88888.00 2008-06-02 10:33:29.401 154 17448.23 47.84 53981.69 88888.00 2008-06-02 10:33:29.901 154 17448.25 47.82 53981.72 88888.00 2008-06-02 10:33:30.401 154 17448.24 47.91 53981.68 88888.00 2008-06-02 10:33:30.901 154 17448.27 47.89 53981.73 88888.00 2008-06-02 10:33:31.401 154 17448.26 47.89 53981.74 88888.00 2008-06-02 10:33:31.901 154 17448.25 47.90 53981.75 88888.00 2008-06-02 10:33:32.401 154 17448.21 47.92 53981.59 88888.00 2008-06-02 10:33:32.901 154 17448.19 47.90 53981.58 88888.00 2008-06-02 10:33:33.401 154 17448.21 47.89 53981.57 88888.00 2008-06-02 10:33:33.901 154 17448.24 47.91 53981.53 88888.00 2008-06-02 10:33:34.401 154 17448.25 47.92 53981.65 88888.00 2008-06-02 10:33:34.901 154 17448.32 47.91 53981.65 88888.00 2008-06-02 10:33:35.401 154 17448.41 47.92 53981.64 88888.00 2008-06-02 10:33:35.901 154 17448.34 47.92 53981.73 88888.00 2008-06-02 10:33:36.401 154 17448.28 47.84 53981.74 88888.00 2008-06-02 10:33:36.901 154 17448.33 47.77 53981.64 88888.00 2008-06-02 10:33:37.401 154 17448.38 47.82 53981.51 88888.00 2008-06-02 10:33:37.901 154 17448.27 47.82 53981.47 88888.00 2008-06-02 10:33:38.401 154 17448.26 47.78 53981.42 88888.00 2008-06-02 10:33:38.901 154 17448.28 47.77 53981.55 88888.00 2008-06-02 10:33:39.401 154 17448.32 47.75 53981.54 88888.00 2008-06-02 10:33:39.901 154 17448.29 47.87 53981.49 88888.00 2008-06-02 10:33:40.401 154 17448.26 47.82 53981.50 88888.00 2008-06-02 10:33:40.901 154 17448.29 47.77 53981.59 88888.00 2008-06-02 10:33:41.401 154 17448.27 47.81 53981.51 88888.00 2008-06-02 10:33:41.901 154 17448.26 47.73 53981.54 88888.00 2008-06-02 10:33:42.401 154 17448.32 47.70 53981.61 88888.00 2008-06-02 10:33:42.901 154 17448.33 47.72 53981.58 88888.00 2008-06-02 10:33:43.401 154 17448.37 47.80 53981.65 88888.00 2008-06-02 10:33:43.901 154 17448.22 47.81 53981.68 88888.00 2008-06-02 10:33:44.401 154 17448.15 47.74 53981.65 88888.00 2008-06-02 10:33:44.901 154 17448.13 47.73 53981.60 88888.00 2008-06-02 10:33:45.401 154 17448.07 47.75 53981.58 88888.00 2008-06-02 10:33:45.901 154 17448.06 47.79 53981.52 88888.00 2008-06-02 10:33:46.401 154 17448.16 47.71 53981.40 88888.00 2008-06-02 10:33:46.901 154 17448.15 47.64 53981.43 88888.00 2008-06-02 10:33:47.401 154 17448.14 47.69 53981.58 88888.00 2008-06-02 10:33:47.901 154 17448.24 47.72 53981.57 88888.00 2008-06-02 10:33:48.401 154 17448.31 47.64 53981.63 88888.00 2008-06-02 10:33:48.901 154 17448.29 47.67 53981.58 88888.00 2008-06-02 10:33:49.401 154 17448.22 47.72 53981.58 88888.00 2008-06-02 10:33:49.901 154 17448.27 47.73 53981.55 88888.00 2008-06-02 10:33:50.401 154 17448.26 47.68 53981.50 88888.00 2008-06-02 10:33:50.901 154 17448.25 47.71 53981.55 88888.00 2008-06-02 10:33:51.401 154 17448.23 47.73 53981.58 88888.00 2008-06-02 10:33:51.901 154 17448.28 47.77 53981.64 88888.00 2008-06-02 10:33:52.401 154 17448.36 47.71 53981.61 88888.00 2008-06-02 10:33:52.901 154 17448.35 47.68 53981.62 88888.00 2008-06-02 10:33:53.401 154 17448.31 47.68 53981.66 88888.00 2008-06-02 10:33:53.901 154 17448.29 47.61 53981.60 88888.00 2008-06-02 10:33:54.401 154 17448.28 47.69 53981.61 88888.00 2008-06-02 10:33:54.901 154 17448.23 47.74 53981.70 88888.00 2008-06-02 10:33:55.401 154 17448.28 47.73 53981.59 88888.00 2008-06-02 10:33:55.901 154 17448.34 47.65 53981.60 88888.00 2008-06-02 10:33:56.401 154 17448.29 47.68 53981.65 88888.00 2008-06-02 10:33:56.901 154 17448.25 47.71 53981.68 88888.00 2008-06-02 10:33:57.401 154 17448.21 47.71 53981.73 88888.00 2008-06-02 10:33:57.901 154 17448.27 47.63 53981.68 88888.00 2008-06-02 10:33:58.401 154 17448.29 47.63 53981.64 88888.00 2008-06-02 10:33:58.901 154 17448.31 47.64 53981.65 88888.00 2008-06-02 10:33:59.401 154 17448.25 47.64 53981.66 88888.00 2008-06-02 10:33:59.901 154 17448.23 47.62 53981.66 88888.00 2008-06-02 10:34:00.401 154 17448.23 47.61 53981.58 88888.00 2008-06-02 10:34:00.901 154 17448.29 47.59 53981.60 88888.00 2008-06-02 10:34:01.401 154 17448.35 47.53 53981.73 88888.00 2008-06-02 10:34:01.901 154 17448.33 47.61 53981.73 88888.00 2008-06-02 10:34:02.401 154 17448.29 47.62 53981.68 88888.00 2008-06-02 10:34:02.901 154 17448.24 47.57 53981.61 88888.00 2008-06-02 10:34:03.401 154 17448.22 47.58 53981.60 88888.00 2008-06-02 10:34:03.901 154 17448.16 47.59 53981.70 88888.00 2008-06-02 10:34:04.401 154 17448.15 47.58 53981.74 88888.00 2008-06-02 10:34:04.901 154 17448.25 47.59 53981.72 88888.00 2008-06-02 10:34:05.401 154 17448.32 47.55 53981.76 88888.00 2008-06-02 10:34:05.901 154 17448.34 47.54 53981.73 88888.00 2008-06-02 10:34:06.401 154 17448.29 47.57 53981.70 88888.00 2008-06-02 10:34:06.901 154 17448.28 47.50 53981.71 88888.00 2008-06-02 10:34:07.401 154 17448.29 47.48 53981.71 88888.00 2008-06-02 10:34:07.901 154 17448.31 47.45 53981.69 88888.00 2008-06-02 10:34:08.401 154 17448.27 47.54 53981.59 88888.00 2008-06-02 10:34:08.901 154 17448.29 47.58 53981.57 88888.00 2008-06-02 10:34:09.401 154 17448.21 47.55 53981.62 88888.00 2008-06-02 10:34:09.901 154 17448.21 47.49 53981.63 88888.00 2008-06-02 10:34:10.401 154 17448.25 47.47 53981.58 88888.00 2008-06-02 10:34:10.901 154 17448.22 47.50 53981.64 88888.00 2008-06-02 10:34:11.401 154 17448.21 47.52 53981.65 88888.00 2008-06-02 10:34:11.901 154 17448.13 47.48 53981.59 88888.00 2008-06-02 10:34:12.401 154 17448.18 47.45 53981.52 88888.00 2008-06-02 10:34:12.901 154 17448.15 47.47 53981.43 88888.00 2008-06-02 10:34:13.401 154 17448.23 47.36 53981.40 88888.00 2008-06-02 10:34:13.901 154 17448.28 47.29 53981.46 88888.00 2008-06-02 10:34:14.401 154 17448.25 47.33 53981.55 88888.00 2008-06-02 10:34:14.901 154 17448.26 47.32 53981.51 88888.00 2008-06-02 10:34:15.401 154 17448.29 47.39 53981.49 88888.00 2008-06-02 10:34:15.901 154 17448.36 47.33 53981.55 88888.00 2008-06-02 10:34:16.401 154 17448.41 47.35 53981.61 88888.00 2008-06-02 10:34:16.901 154 17448.39 47.39 53981.63 88888.00 2008-06-02 10:34:17.401 154 17448.43 47.40 53981.66 88888.00 2008-06-02 10:34:17.901 154 17448.44 47.30 53981.59 88888.00 2008-06-02 10:34:18.401 154 17448.37 47.28 53981.57 88888.00 2008-06-02 10:34:18.901 154 17448.42 47.32 53981.57 88888.00 2008-06-02 10:34:19.401 154 17448.41 47.32 53981.59 88888.00 2008-06-02 10:34:19.901 154 17448.33 47.28 53981.66 88888.00 2008-06-02 10:34:20.401 154 17448.32 47.30 53981.61 88888.00 2008-06-02 10:34:20.901 154 17448.38 47.25 53981.60 88888.00 2008-06-02 10:34:21.401 154 17448.43 47.23 53981.66 88888.00 2008-06-02 10:34:21.901 154 17448.47 47.20 53981.58 88888.00 2008-06-02 10:34:22.401 154 17448.44 47.22 53981.50 88888.00 2008-06-02 10:34:22.901 154 17448.44 47.22 53981.58 88888.00 2008-06-02 10:34:23.401 154 17448.56 47.21 53981.63 88888.00 2008-06-02 10:34:23.901 154 17448.60 47.16 53981.69 88888.00 2008-06-02 10:34:24.401 154 17448.53 47.18 53981.71 88888.00 2008-06-02 10:34:24.901 154 17448.49 47.14 53981.61 88888.00 2008-06-02 10:34:25.401 154 17448.48 47.21 53981.62 88888.00 2008-06-02 10:34:25.901 154 17448.45 47.18 53981.63 88888.00 2008-06-02 10:34:26.401 154 17448.51 47.15 53981.62 88888.00 2008-06-02 10:34:26.901 154 17448.57 47.11 53981.64 88888.00 2008-06-02 10:34:27.401 154 17448.56 47.05 53981.66 88888.00 2008-06-02 10:34:27.901 154 17448.60 47.10 53981.68 88888.00 2008-06-02 10:34:28.401 154 17448.66 47.08 53981.72 88888.00 2008-06-02 10:34:28.901 154 17448.56 47.04 53981.61 88888.00 2008-06-02 10:34:29.401 154 17448.55 47.05 53981.61 88888.00 2008-06-02 10:34:29.901 154 17448.56 47.02 53981.62 88888.00 2008-06-02 10:34:30.401 154 17448.53 46.97 53981.52 88888.00 2008-06-02 10:34:30.901 154 17448.54 46.95 53981.53 88888.00 2008-06-02 10:34:31.401 154 17448.66 46.96 53981.63 88888.00 2008-06-02 10:34:31.901 154 17448.54 46.91 53981.60 88888.00 2008-06-02 10:34:32.401 154 17448.55 46.87 53981.55 88888.00 2008-06-02 10:34:32.901 154 17448.58 46.89 53981.58 88888.00 2008-06-02 10:34:33.401 154 17448.57 46.91 53981.61 88888.00 2008-06-02 10:34:33.901 154 17448.64 46.89 53981.64 88888.00 2008-06-02 10:34:34.401 154 17448.53 46.86 53981.53 88888.00 2008-06-02 10:34:34.901 154 17448.54 46.86 53981.52 88888.00 2008-06-02 10:34:35.401 154 17448.53 46.82 53981.57 88888.00 2008-06-02 10:34:35.901 154 17448.60 46.89 53981.58 88888.00 2008-06-02 10:34:36.401 154 17448.58 46.93 53981.63 88888.00 2008-06-02 10:34:36.901 154 17448.58 46.91 53981.65 88888.00 2008-06-02 10:34:37.401 154 17448.55 46.92 53981.64 88888.00 2008-06-02 10:34:37.901 154 17448.54 46.92 53981.61 88888.00 2008-06-02 10:34:38.401 154 17448.57 46.87 53981.72 88888.00 2008-06-02 10:34:38.901 154 17448.67 46.82 53981.75 88888.00 2008-06-02 10:34:39.401 154 17448.70 46.83 53981.68 88888.00 2008-06-02 10:34:39.901 154 17448.66 46.85 53981.66 88888.00 2008-06-02 10:34:40.401 154 17448.68 46.76 53981.64 88888.00 2008-06-02 10:34:40.901 154 17448.64 46.66 53981.60 88888.00 2008-06-02 10:34:41.401 154 17448.69 46.72 53981.72 88888.00 2008-06-02 10:34:41.901 154 17448.66 46.73 53981.70 88888.00 2008-06-02 10:34:42.401 154 17448.74 46.73 53981.61 88888.00 2008-06-02 10:34:42.901 154 17448.76 46.74 53981.63 88888.00 2008-06-02 10:34:43.401 154 17448.79 46.76 53981.60 88888.00 2008-06-02 10:34:43.901 154 17448.80 46.81 53981.62 88888.00 2008-06-02 10:34:44.401 154 17448.75 46.77 53981.62 88888.00 2008-06-02 10:34:44.901 154 17448.66 46.75 53981.60 88888.00 2008-06-02 10:34:45.401 154 17448.75 46.76 53981.55 88888.00 2008-06-02 10:34:45.901 154 17448.74 46.76 53981.59 88888.00 2008-06-02 10:34:46.401 154 17448.75 46.82 53981.62 88888.00 2008-06-02 10:34:46.901 154 17448.70 46.76 53981.54 88888.00 2008-06-02 10:34:47.401 154 17448.69 46.73 53981.62 88888.00 2008-06-02 10:34:47.901 154 17448.69 46.75 53981.61 88888.00 2008-06-02 10:34:48.401 154 17448.73 46.74 53981.53 88888.00 2008-06-02 10:34:48.901 154 17448.83 46.72 53981.55 88888.00 2008-06-02 10:34:49.401 154 17448.80 46.76 53981.61 88888.00 2008-06-02 10:34:49.901 154 17448.76 46.76 53981.61 88888.00 2008-06-02 10:34:50.401 154 17448.67 46.72 53981.62 88888.00 2008-06-02 10:34:50.901 154 17448.65 46.71 53981.63 88888.00 2008-06-02 10:34:51.401 154 17448.64 46.72 53981.65 88888.00 2008-06-02 10:34:51.901 154 17448.62 46.75 53981.55 88888.00 2008-06-02 10:34:52.401 154 17448.53 46.74 53981.57 88888.00 2008-06-02 10:34:52.901 154 17448.56 46.64 53981.63 88888.00 2008-06-02 10:34:53.401 154 17448.60 46.65 53981.54 88888.00 2008-06-02 10:34:53.901 154 17448.67 46.72 53981.50 88888.00 2008-06-02 10:34:54.401 154 17448.69 46.81 53981.60 88888.00 2008-06-02 10:34:54.901 154 17448.69 46.84 53981.62 88888.00 2008-06-02 10:34:55.401 154 17448.73 46.84 53981.58 88888.00 2008-06-02 10:34:55.901 154 17448.74 46.84 53981.55 88888.00 2008-06-02 10:34:56.401 154 17448.72 46.84 53981.50 88888.00 2008-06-02 10:34:56.901 154 17448.67 46.85 53981.44 88888.00 2008-06-02 10:34:57.401 154 17448.63 46.91 53981.51 88888.00 2008-06-02 10:34:57.901 154 17448.66 46.97 53981.47 88888.00 2008-06-02 10:34:58.401 154 17448.67 47.05 53981.49 88888.00 2008-06-02 10:34:58.901 154 17448.65 47.05 53981.50 88888.00 2008-06-02 10:34:59.401 154 17448.68 47.00 53981.48 88888.00 2008-06-02 10:34:59.901 154 17448.59 47.01 53981.54 88888.00 2008-06-02 10:35:00.401 154 17448.52 47.04 53981.68 88888.00 2008-06-02 10:35:00.901 154 17448.52 47.06 53981.69 88888.00 2008-06-02 10:35:01.401 154 17448.54 47.12 53981.55 88888.00 2008-06-02 10:35:01.901 154 17448.55 47.12 53981.60 88888.00 2008-06-02 10:35:02.401 154 17448.51 47.11 53981.54 88888.00 2008-06-02 10:35:02.901 154 17448.48 47.15 53981.60 88888.00 2008-06-02 10:35:03.401 154 17448.43 47.14 53981.62 88888.00 2008-06-02 10:35:03.901 154 17448.41 47.13 53981.61 88888.00 2008-06-02 10:35:04.401 154 17448.37 47.18 53981.65 88888.00 2008-06-02 10:35:04.901 154 17448.37 47.13 53981.60 88888.00 2008-06-02 10:35:05.401 154 17448.37 47.08 53981.61 88888.00 2008-06-02 10:35:05.901 154 17448.41 47.05 53981.77 88888.00 2008-06-02 10:35:06.401 154 17448.57 47.12 53981.76 88888.00 2008-06-02 10:35:06.901 154 17448.56 47.16 53981.76 88888.00 2008-06-02 10:35:07.401 154 17448.47 47.14 53981.72 88888.00 2008-06-02 10:35:07.901 154 17448.44 47.15 53981.69 88888.00 2008-06-02 10:35:08.401 154 17448.36 47.15 53981.64 88888.00 2008-06-02 10:35:08.901 154 17448.28 47.18 53981.70 88888.00 2008-06-02 10:35:09.401 154 17448.29 47.23 53981.70 88888.00 2008-06-02 10:35:09.901 154 17448.28 47.25 53981.62 88888.00 2008-06-02 10:35:10.401 154 17448.23 47.21 53981.60 88888.00 2008-06-02 10:35:10.901 154 17448.21 47.18 53981.73 88888.00 2008-06-02 10:35:11.401 154 17448.24 47.21 53981.80 88888.00 2008-06-02 10:35:11.901 154 17448.13 47.26 53981.84 88888.00 2008-06-02 10:35:12.401 154 17448.13 47.28 53981.76 88888.00 2008-06-02 10:35:12.901 154 17448.14 47.20 53981.75 88888.00 2008-06-02 10:35:13.401 154 17448.11 47.21 53981.80 88888.00 2008-06-02 10:35:13.901 154 17448.05 47.36 53981.74 88888.00 2008-06-02 10:35:14.401 154 17448.02 47.32 53981.63 88888.00 2008-06-02 10:35:14.901 154 17448.06 47.31 53981.63 88888.00 2008-06-02 10:35:15.401 154 17448.15 47.32 53981.74 88888.00 2008-06-02 10:35:15.901 154 17448.11 47.23 53981.71 88888.00 2008-06-02 10:35:16.401 154 17448.06 47.25 53981.69 88888.00 2008-06-02 10:35:16.901 154 17448.02 47.29 53981.63 88888.00 2008-06-02 10:35:17.401 154 17448.04 47.32 53981.58 88888.00 2008-06-02 10:35:17.901 154 17448.05 47.30 53981.60 88888.00 2008-06-02 10:35:18.401 154 17447.98 47.28 53981.68 88888.00 2008-06-02 10:35:18.901 154 17448.00 47.39 53981.69 88888.00 2008-06-02 10:35:19.401 154 17448.08 47.39 53981.68 88888.00 2008-06-02 10:35:19.901 154 17448.09 47.44 53981.66 88888.00 2008-06-02 10:35:20.401 154 17448.16 47.50 53981.66 88888.00 2008-06-02 10:35:20.901 154 17448.12 47.55 53981.69 88888.00 2008-06-02 10:35:21.401 154 17448.15 47.55 53981.73 88888.00 2008-06-02 10:35:21.901 154 17448.13 47.49 53981.73 88888.00 2008-06-02 10:35:22.401 154 17448.14 47.55 53981.70 88888.00 2008-06-02 10:35:22.901 154 17448.09 47.55 53981.68 88888.00 2008-06-02 10:35:23.401 154 17448.06 47.62 53981.61 88888.00 2008-06-02 10:35:23.901 154 17448.07 47.62 53981.63 88888.00 2008-06-02 10:35:24.401 154 17448.15 47.63 53981.70 88888.00 2008-06-02 10:35:24.901 154 17448.14 47.63 53981.65 88888.00 2008-06-02 10:35:25.401 154 17448.03 47.63 53981.64 88888.00 2008-06-02 10:35:25.901 154 17447.94 47.57 53981.64 88888.00 2008-06-02 10:35:26.401 154 17447.98 47.59 53981.62 88888.00 2008-06-02 10:35:26.901 154 17448.11 47.55 53981.62 88888.00 2008-06-02 10:35:27.401 154 17448.07 47.60 53981.66 88888.00 2008-06-02 10:35:27.901 154 17448.05 47.60 53981.65 88888.00 2008-06-02 10:35:28.401 154 17448.00 47.59 53981.80 88888.00 2008-06-02 10:35:28.901 154 17447.98 47.64 53981.70 88888.00 2008-06-02 10:35:29.401 154 17447.90 47.68 53981.75 88888.00 2008-06-02 10:35:29.901 154 17447.96 47.65 53981.76 88888.00 2008-06-02 10:35:30.401 154 17447.97 47.69 53981.73 88888.00 2008-06-02 10:35:30.901 154 17447.94 47.73 53981.75 88888.00 2008-06-02 10:35:31.401 154 17447.96 47.75 53981.87 88888.00 2008-06-02 10:35:31.901 154 17447.92 47.74 53981.91 88888.00 2008-06-02 10:35:32.401 154 17447.87 47.78 53981.80 88888.00 2008-06-02 10:35:32.901 154 17447.85 47.86 53981.79 88888.00 2008-06-02 10:35:33.401 154 17447.85 47.94 53981.63 88888.00 2008-06-02 10:35:33.901 154 17447.87 47.91 53981.66 88888.00 2008-06-02 10:35:34.401 154 17447.88 47.98 53981.68 88888.00 2008-06-02 10:35:34.901 154 17447.87 48.01 53981.63 88888.00 2008-06-02 10:35:35.401 154 17447.83 47.97 53981.69 88888.00 2008-06-02 10:35:35.901 154 17447.73 47.97 53981.63 88888.00 2008-06-02 10:35:36.401 154 17447.73 47.92 53981.59 88888.00 2008-06-02 10:35:36.901 154 17447.87 47.90 53981.55 88888.00 2008-06-02 10:35:37.401 154 17448.02 47.94 53981.66 88888.00 2008-06-02 10:35:37.901 154 17448.01 48.00 53981.59 88888.00 2008-06-02 10:35:38.401 154 17447.96 48.03 53981.57 88888.00 2008-06-02 10:35:38.901 154 17448.00 48.03 53981.61 88888.00 2008-06-02 10:35:39.401 154 17448.03 48.03 53981.64 88888.00 2008-06-02 10:35:39.901 154 17448.04 48.08 53981.66 88888.00 2008-06-02 10:35:40.401 154 17448.00 48.06 53981.70 88888.00 2008-06-02 10:35:40.901 154 17447.97 48.02 53981.66 88888.00 2008-06-02 10:35:41.401 154 17448.01 47.92 53981.59 88888.00 2008-06-02 10:35:41.901 154 17447.96 47.96 53981.68 88888.00 2008-06-02 10:35:42.401 154 17448.01 48.03 53981.72 88888.00 2008-06-02 10:35:42.901 154 17448.09 48.06 53981.65 88888.00 2008-06-02 10:35:43.401 154 17448.03 48.04 53981.61 88888.00 2008-06-02 10:35:43.901 154 17447.98 47.97 53981.68 88888.00 2008-06-02 10:35:44.401 154 17448.08 47.98 53981.73 88888.00 2008-06-02 10:35:44.901 154 17448.08 48.09 53981.76 88888.00 2008-06-02 10:35:45.401 154 17448.07 48.10 53981.69 88888.00 2008-06-02 10:35:45.901 154 17448.07 48.03 53981.62 88888.00 2008-06-02 10:35:46.401 154 17448.03 47.99 53981.64 88888.00 2008-06-02 10:35:46.901 154 17448.06 47.91 53981.66 88888.00 2008-06-02 10:35:47.401 154 17448.12 47.88 53981.64 88888.00 2008-06-02 10:35:47.901 154 17448.14 47.93 53981.69 88888.00 2008-06-02 10:35:48.401 154 17448.15 48.02 53981.71 88888.00 2008-06-02 10:35:48.901 154 17448.04 48.01 53981.68 88888.00 2008-06-02 10:35:49.401 154 17448.03 47.97 53981.69 88888.00 2008-06-02 10:35:49.901 154 17448.07 47.96 53981.73 88888.00 2008-06-02 10:35:50.401 154 17448.08 47.96 53981.74 88888.00 2008-06-02 10:35:50.901 154 17448.13 47.96 53981.73 88888.00 2008-06-02 10:35:51.401 154 17448.14 48.00 53981.71 88888.00 2008-06-02 10:35:51.901 154 17448.17 48.03 53981.71 88888.00 2008-06-02 10:35:52.401 154 17448.15 48.04 53981.66 88888.00 2008-06-02 10:35:52.901 154 17448.15 48.04 53981.60 88888.00 2008-06-02 10:35:53.401 154 17448.16 48.03 53981.66 88888.00 2008-06-02 10:35:53.901 154 17448.07 48.02 53981.71 88888.00 2008-06-02 10:35:54.401 154 17448.17 47.93 53981.65 88888.00 2008-06-02 10:35:54.901 154 17448.24 47.94 53981.72 88888.00 2008-06-02 10:35:55.401 154 17448.16 47.89 53981.65 88888.00 2008-06-02 10:35:55.901 154 17448.12 47.79 53981.70 88888.00 2008-06-02 10:35:56.401 154 17448.17 47.86 53981.77 88888.00 2008-06-02 10:35:56.901 154 17448.17 47.90 53981.74 88888.00 2008-06-02 10:35:57.401 154 17448.13 47.87 53981.73 88888.00 2008-06-02 10:35:57.901 154 17448.15 47.87 53981.69 88888.00 2008-06-02 10:35:58.401 154 17448.13 47.90 53981.64 88888.00 2008-06-02 10:35:58.901 154 17448.17 47.94 53981.79 88888.00 2008-06-02 10:35:59.401 154 17448.14 47.92 53981.72 88888.00 2008-06-02 10:35:59.901 154 17448.15 47.91 53981.65 88888.00 2008-06-02 10:36:00.401 154 17448.16 47.90 53981.77 88888.00 2008-06-02 10:36:00.901 154 17448.15 47.86 53981.77 88888.00 2008-06-02 10:36:01.401 154 17448.15 47.92 53981.71 88888.00 2008-06-02 10:36:01.901 154 17448.18 47.96 53981.73 88888.00 2008-06-02 10:36:02.401 154 17448.15 47.97 53981.74 88888.00 2008-06-02 10:36:02.901 154 17448.16 47.92 53981.83 88888.00 2008-06-02 10:36:03.401 154 17448.18 47.97 53981.90 88888.00 2008-06-02 10:36:03.901 154 17448.17 47.99 53981.84 88888.00 2008-06-02 10:36:04.401 154 17448.18 48.00 53981.81 88888.00 2008-06-02 10:36:04.901 154 17448.26 48.08 53981.82 88888.00 2008-06-02 10:36:05.401 154 17448.21 48.02 53981.75 88888.00 2008-06-02 10:36:05.901 154 17448.16 48.01 53981.76 88888.00 2008-06-02 10:36:06.401 154 17448.14 47.98 53981.86 88888.00 2008-06-02 10:36:06.901 154 17448.14 47.96 53981.87 88888.00 2008-06-02 10:36:07.401 154 17448.14 48.02 53981.83 88888.00 2008-06-02 10:36:07.901 154 17448.14 48.04 53981.82 88888.00 2008-06-02 10:36:08.401 154 17448.14 48.02 53981.86 88888.00 2008-06-02 10:36:08.901 154 17448.11 48.00 53981.90 88888.00 2008-06-02 10:36:09.401 154 17448.04 48.00 53981.84 88888.00 2008-06-02 10:36:09.901 154 17448.03 47.99 53981.76 88888.00 2008-06-02 10:36:10.401 154 17448.04 48.01 53981.71 88888.00 2008-06-02 10:36:10.901 154 17448.01 48.06 53981.72 88888.00 2008-06-02 10:36:11.401 154 17448.06 48.00 53981.72 88888.00 2008-06-02 10:36:11.901 154 17448.08 48.02 53981.74 88888.00 2008-06-02 10:36:12.401 154 17448.07 48.04 53981.74 88888.00 2008-06-02 10:36:12.901 154 17448.16 47.98 53981.70 88888.00 2008-06-02 10:36:13.401 154 17448.23 48.04 53981.72 88888.00 2008-06-02 10:36:13.901 154 17448.26 48.02 53981.68 88888.00 2008-06-02 10:36:14.401 154 17448.18 48.03 53981.69 88888.00 2008-06-02 10:36:14.901 154 17448.17 47.98 53981.68 88888.00 2008-06-02 10:36:15.401 154 17448.19 47.94 53981.75 88888.00 2008-06-02 10:36:15.901 154 17448.25 47.96 53981.80 88888.00 2008-06-02 10:36:16.401 154 17448.15 47.99 53981.79 88888.00 2008-06-02 10:36:16.901 154 17448.11 48.06 53981.62 88888.00 2008-06-02 10:36:17.401 154 17448.12 48.00 53981.59 88888.00 2008-06-02 10:36:17.901 154 17448.06 48.02 53981.60 88888.00 2008-06-02 10:36:18.401 154 17448.04 48.06 53981.55 88888.00 2008-06-02 10:36:18.901 154 17448.14 48.07 53981.74 88888.00 2008-06-02 10:36:19.401 154 17448.07 48.06 53981.86 88888.00 2008-06-02 10:36:19.901 154 17448.05 48.07 53981.84 88888.00 2008-06-02 10:36:20.401 154 17448.11 48.04 53981.74 88888.00 2008-06-02 10:36:20.901 154 17448.11 47.98 53981.72 88888.00 2008-06-02 10:36:21.401 154 17448.17 48.00 53981.81 88888.00 2008-06-02 10:36:21.901 154 17448.22 47.97 53981.74 88888.00 2008-06-02 10:36:22.401 154 17448.27 47.98 53981.59 88888.00 2008-06-02 10:36:22.901 154 17448.31 48.01 53981.66 88888.00 2008-06-02 10:36:23.401 154 17448.29 48.01 53981.71 88888.00 2008-06-02 10:36:23.901 154 17448.32 48.00 53981.69 88888.00 2008-06-02 10:36:24.401 154 17448.29 48.04 53981.68 88888.00 2008-06-02 10:36:24.901 154 17448.24 48.00 53981.73 88888.00 2008-06-02 10:36:25.401 154 17448.26 47.98 53981.71 88888.00 2008-06-02 10:36:25.901 154 17448.28 47.97 53981.81 88888.00 2008-06-02 10:36:26.401 154 17448.29 48.02 53981.77 88888.00 2008-06-02 10:36:26.901 154 17448.28 48.03 53981.62 88888.00 2008-06-02 10:36:27.401 154 17448.23 48.06 53981.66 88888.00 2008-06-02 10:36:27.901 154 17448.24 48.12 53981.66 88888.00 2008-06-02 10:36:28.401 154 17448.22 48.11 53981.72 88888.00 2008-06-02 10:36:28.901 154 17448.15 48.13 53981.68 88888.00 2008-06-02 10:36:29.401 154 17448.23 48.12 53981.77 88888.00 2008-06-02 10:36:29.901 154 17448.25 48.18 53981.75 88888.00 2008-06-02 10:36:30.401 154 17448.31 48.14 53981.70 88888.00 2008-06-02 10:36:30.901 154 17448.34 48.03 53981.68 88888.00 2008-06-02 10:36:31.398 154 17448.35 48.00 53981.69 88888.00 2008-06-02 10:36:31.908 154 17448.36 48.13 53981.72 88888.00 2008-06-02 10:36:32.408 154 17448.34 48.18 53981.72 88888.00 2008-06-02 10:36:32.908 154 17448.28 48.19 53981.65 88888.00 2008-06-02 10:36:33.408 154 17448.24 48.16 53981.58 88888.00 2008-06-02 10:36:33.908 154 17448.23 48.17 53981.66 88888.00 2008-06-02 10:36:34.408 154 17448.31 48.19 53981.68 88888.00 2008-06-02 10:36:34.908 154 17448.41 48.22 53981.75 88888.00 2008-06-02 10:36:35.408 154 17448.39 48.18 53981.80 88888.00 2008-06-02 10:36:35.908 154 17448.44 48.18 53981.79 88888.00 2008-06-02 10:36:36.408 154 17448.35 48.13 53981.74 88888.00 2008-06-02 10:36:36.908 154 17448.32 48.19 53981.75 88888.00 2008-06-02 10:36:37.408 154 17448.33 48.10 53981.71 88888.00 2008-06-02 10:36:37.908 154 17448.29 48.03 53981.73 88888.00 2008-06-02 10:36:38.408 154 17448.25 48.03 53981.84 88888.00 2008-06-02 10:36:38.908 154 17448.29 48.06 53981.73 88888.00 2008-06-02 10:36:39.408 154 17448.41 48.10 53981.69 88888.00 2008-06-02 10:36:39.908 154 17448.38 48.16 53981.73 88888.00 2008-06-02 10:36:40.408 154 17448.39 48.09 53981.72 88888.00 2008-06-02 10:36:40.908 154 17448.44 48.08 53981.74 88888.00 2008-06-02 10:36:41.408 154 17448.48 48.09 53981.70 88888.00 2008-06-02 10:36:41.908 154 17448.41 48.12 53981.65 88888.00 2008-06-02 10:36:42.408 154 17448.47 48.08 53981.69 88888.00 2008-06-02 10:36:42.908 154 17448.48 48.06 53981.72 88888.00 2008-06-02 10:36:43.408 154 17448.48 48.12 53981.71 88888.00 2008-06-02 10:36:43.908 154 17448.43 48.17 53981.74 88888.00 2008-06-02 10:36:44.408 154 17448.44 48.11 53981.79 88888.00 2008-06-02 10:36:44.908 154 17448.44 48.12 53981.77 88888.00 2008-06-02 10:36:45.408 154 17448.48 48.10 53981.75 88888.00 2008-06-02 10:36:45.908 154 17448.56 48.07 53981.70 88888.00 2008-06-02 10:36:46.408 154 17448.59 48.03 53981.59 88888.00 2008-06-02 10:36:46.908 154 17448.57 47.92 53981.63 88888.00 2008-06-02 10:36:47.408 154 17448.60 47.89 53981.74 88888.00 2008-06-02 10:36:47.908 154 17448.60 47.90 53981.76 88888.00 2008-06-02 10:36:48.408 154 17448.64 47.93 53981.74 88888.00 2008-06-02 10:36:48.908 154 17448.65 47.99 53981.69 88888.00 2008-06-02 10:36:49.408 154 17448.67 47.96 53981.72 88888.00 2008-06-02 10:36:49.908 154 17448.73 47.97 53981.73 88888.00 2008-06-02 10:36:50.408 154 17448.70 47.98 53981.75 88888.00 2008-06-02 10:36:50.908 154 17448.59 47.89 53981.77 88888.00 2008-06-02 10:36:51.408 154 17448.54 47.82 53981.88 88888.00 2008-06-02 10:36:51.908 154 17448.51 47.72 53982.02 88888.00 2008-06-02 10:36:52.408 154 17448.49 47.69 53982.02 88888.00 2008-06-02 10:36:52.908 154 17448.44 47.72 53981.88 88888.00 2008-06-02 10:36:53.408 154 17448.47 47.73 53981.75 88888.00 2008-06-02 10:36:53.908 154 17448.49 47.80 53981.66 88888.00 2008-06-02 10:36:54.408 154 17448.54 47.86 53981.60 88888.00 2008-06-02 10:36:54.908 154 17448.43 47.81 53981.68 88888.00 2008-06-02 10:36:55.408 154 17448.52 47.79 53981.75 88888.00 2008-06-02 10:36:55.908 154 17448.58 47.81 53981.75 88888.00 2008-06-02 10:36:56.408 154 17448.56 47.84 53981.82 88888.00 2008-06-02 10:36:56.908 154 17448.57 47.89 53981.87 88888.00 2008-06-02 10:36:57.408 154 17448.52 47.93 53981.87 88888.00 2008-06-02 10:36:57.908 154 17448.38 47.93 53981.81 88888.00 2008-06-02 10:36:58.408 154 17448.49 47.93 53981.75 88888.00 2008-06-02 10:36:58.908 154 17448.48 48.00 53981.76 88888.00 2008-06-02 10:36:59.408 154 17448.49 47.99 53981.81 88888.00 2008-06-02 10:36:59.908 154 17448.53 47.92 53981.83 88888.00 2008-06-02 10:37:00.408 154 17448.57 47.91 53981.84 88888.00 2008-06-02 10:37:00.908 154 17448.54 47.96 53981.81 88888.00 2008-06-02 10:37:01.408 154 17448.52 47.93 53981.74 88888.00 2008-06-02 10:37:01.908 154 17448.53 47.99 53981.71 88888.00 2008-06-02 10:37:02.408 154 17448.52 47.98 53981.73 88888.00 2008-06-02 10:37:02.908 154 17448.54 47.97 53981.69 88888.00 2008-06-02 10:37:03.408 154 17448.55 47.99 53981.73 88888.00 2008-06-02 10:37:03.908 154 17448.55 47.88 53981.68 88888.00 2008-06-02 10:37:04.408 154 17448.56 47.79 53981.70 88888.00 2008-06-02 10:37:04.908 154 17448.55 47.84 53981.71 88888.00 2008-06-02 10:37:05.408 154 17448.56 47.91 53981.79 88888.00 2008-06-02 10:37:05.908 154 17448.57 47.96 53981.77 88888.00 2008-06-02 10:37:06.408 154 17448.52 47.96 53981.80 88888.00 2008-06-02 10:37:06.908 154 17448.62 47.93 53981.74 88888.00 2008-06-02 10:37:07.408 154 17448.63 47.87 53981.75 88888.00 2008-06-02 10:37:07.908 154 17448.63 47.81 53981.75 88888.00 2008-06-02 10:37:08.408 154 17448.64 47.84 53981.77 88888.00 2008-06-02 10:37:08.908 154 17448.60 47.82 53981.81 88888.00 2008-06-02 10:37:09.408 154 17448.58 47.81 53981.82 88888.00 2008-06-02 10:37:09.908 154 17448.52 47.83 53981.79 88888.00 2008-06-02 10:37:10.408 154 17448.53 47.86 53981.81 88888.00 2008-06-02 10:37:10.908 154 17448.54 47.82 53981.84 88888.00 2008-06-02 10:37:11.408 154 17448.58 47.77 53981.72 88888.00 2008-06-02 10:37:11.908 154 17448.58 47.75 53981.81 88888.00 2008-06-02 10:37:12.408 154 17448.58 47.81 53981.86 88888.00 2008-06-02 10:37:12.908 154 17448.58 47.72 53981.83 88888.00 2008-06-02 10:37:13.408 154 17448.59 47.74 53981.81 88888.00 2008-06-02 10:37:13.908 154 17448.54 47.82 53981.72 88888.00 2008-06-02 10:37:14.408 154 17448.52 47.80 53981.65 88888.00 2008-06-02 10:37:14.908 154 17448.56 47.83 53981.74 88888.00 2008-06-02 10:37:15.408 154 17448.54 47.89 53981.70 88888.00 2008-06-02 10:37:15.908 154 17448.56 47.86 53981.74 88888.00 2008-06-02 10:37:16.408 154 17448.58 47.86 53981.80 88888.00 2008-06-02 10:37:16.908 154 17448.56 47.84 53981.85 88888.00 2008-06-02 10:37:17.408 154 17448.58 47.90 53981.84 88888.00 2008-06-02 10:37:17.908 154 17448.64 47.87 53981.77 88888.00 2008-06-02 10:37:18.408 154 17448.60 47.88 53981.71 88888.00 2008-06-02 10:37:18.908 154 17448.64 47.91 53981.73 88888.00 2008-06-02 10:37:19.408 154 17448.64 47.89 53981.83 88888.00 2008-06-02 10:37:19.908 154 17448.62 47.94 53981.81 88888.00 2008-06-02 10:37:20.408 154 17448.69 48.00 53981.69 88888.00 2008-06-02 10:37:20.908 154 17448.67 48.04 53981.79 88888.00 2008-06-02 10:37:21.408 154 17448.59 48.01 53981.83 88888.00 2008-06-02 10:37:21.908 154 17448.64 48.04 53981.77 88888.00 2008-06-02 10:37:22.408 154 17448.59 48.03 53981.81 88888.00 2008-06-02 10:37:22.908 154 17448.64 48.00 53981.79 88888.00 2008-06-02 10:37:23.408 154 17448.68 48.00 53981.81 88888.00 2008-06-02 10:37:23.908 154 17448.59 48.09 53981.72 88888.00 2008-06-02 10:37:24.408 154 17448.64 48.14 53981.73 88888.00 2008-06-02 10:37:24.908 154 17448.66 48.13 53981.79 88888.00 2008-06-02 10:37:25.408 154 17448.58 48.10 53981.70 88888.00 2008-06-02 10:37:25.908 154 17448.64 48.14 53981.69 88888.00 2008-06-02 10:37:26.408 154 17448.67 48.18 53981.80 88888.00 2008-06-02 10:37:26.908 154 17448.62 48.17 53981.86 88888.00 2008-06-02 10:37:27.408 154 17448.63 48.02 53981.81 88888.00 2008-06-02 10:37:27.908 154 17448.60 48.03 53981.77 88888.00 2008-06-02 10:37:28.408 154 17448.57 48.09 53981.71 88888.00 2008-06-02 10:37:28.908 154 17448.60 48.09 53981.76 88888.00 2008-06-02 10:37:29.408 154 17448.60 48.18 53981.75 88888.00 2008-06-02 10:37:29.908 154 17448.57 48.16 53981.68 88888.00 2008-06-02 10:37:30.408 154 17448.54 48.07 53981.76 88888.00 2008-06-02 10:37:30.908 154 17448.57 48.14 53981.75 88888.00 2008-06-02 10:37:31.408 154 17448.58 48.07 53981.82 88888.00 2008-06-02 10:37:31.908 154 17448.59 48.07 53981.88 88888.00 2008-06-02 10:37:32.408 154 17448.63 48.02 53981.93 88888.00 2008-06-02 10:37:32.908 154 17448.53 48.00 53981.83 88888.00 2008-06-02 10:37:33.408 154 17448.53 48.08 53981.81 88888.00 2008-06-02 10:37:33.908 154 17448.67 48.18 53981.83 88888.00 2008-06-02 10:37:34.408 154 17448.67 48.17 53981.85 88888.00 2008-06-02 10:37:34.908 154 17448.58 48.12 53981.87 88888.00 2008-06-02 10:37:35.408 154 17448.54 48.13 53981.82 88888.00 2008-06-02 10:37:35.908 154 17448.57 48.11 53981.79 88888.00 2008-06-02 10:37:36.408 154 17448.60 48.08 53981.79 88888.00 2008-06-02 10:37:36.908 154 17448.57 48.04 53981.76 88888.00 2008-06-02 10:37:37.408 154 17448.48 48.06 53981.82 88888.00 2008-06-02 10:37:37.908 154 17448.49 48.12 53981.75 88888.00 2008-06-02 10:37:38.408 154 17448.53 48.25 53981.77 88888.00 2008-06-02 10:37:38.908 154 17448.47 48.21 53981.81 88888.00 2008-06-02 10:37:39.408 154 17448.49 48.20 53981.79 88888.00 2008-06-02 10:37:39.908 154 17448.51 48.13 53981.74 88888.00 2008-06-02 10:37:40.408 154 17448.58 48.20 53981.84 88888.00 2008-06-02 10:37:40.908 154 17448.54 48.27 53981.91 88888.00 2008-06-02 10:37:41.408 154 17448.53 48.22 53981.87 88888.00 2008-06-02 10:37:41.908 154 17448.43 48.21 53981.85 88888.00 2008-06-02 10:37:42.408 154 17448.41 48.26 53981.88 88888.00 2008-06-02 10:37:42.908 154 17448.44 48.23 53981.88 88888.00 2008-06-02 10:37:43.408 154 17448.52 48.41 53981.86 88888.00 2008-06-02 10:37:43.908 154 17448.53 48.36 53981.83 88888.00 2008-06-02 10:37:44.408 154 17448.56 48.31 53981.83 88888.00 2008-06-02 10:37:44.908 154 17448.57 48.32 53981.82 88888.00 2008-06-02 10:37:45.408 154 17448.60 48.36 53981.90 88888.00 2008-06-02 10:37:45.908 154 17448.55 48.37 53981.92 88888.00 2008-06-02 10:37:46.408 154 17448.48 48.39 53981.93 88888.00 2008-06-02 10:37:46.908 154 17448.46 48.43 53981.90 88888.00 2008-06-02 10:37:47.408 154 17448.46 48.46 53981.86 88888.00 2008-06-02 10:37:47.908 154 17448.54 48.47 53981.82 88888.00 2008-06-02 10:37:48.408 154 17448.57 48.38 53981.80 88888.00 2008-06-02 10:37:48.908 154 17448.60 48.37 53981.81 88888.00 2008-06-02 10:37:49.408 154 17448.60 48.41 53981.83 88888.00 2008-06-02 10:37:49.908 154 17448.60 48.39 53981.93 88888.00 2008-06-02 10:37:50.408 154 17448.57 48.37 53981.94 88888.00 2008-06-02 10:37:50.908 154 17448.54 48.38 53981.97 88888.00 2008-06-02 10:37:51.408 154 17448.54 48.39 53981.94 88888.00 2008-06-02 10:37:51.908 154 17448.63 48.45 53981.91 88888.00 2008-06-02 10:37:52.408 154 17448.54 48.46 53981.96 88888.00 2008-06-02 10:37:52.908 154 17448.51 48.48 53982.03 88888.00 2008-06-02 10:37:53.408 154 17448.55 48.53 53982.07 88888.00 2008-06-02 10:37:53.908 154 17448.58 48.58 53981.96 88888.00 2008-06-02 10:37:54.408 154 17448.49 48.55 53981.91 88888.00 2008-06-02 10:37:54.908 154 17448.43 48.46 53981.87 88888.00 2008-06-02 10:37:55.408 154 17448.52 48.41 53981.86 88888.00 2008-06-02 10:37:55.908 154 17448.55 48.47 53981.79 88888.00 2008-06-02 10:37:56.408 154 17448.57 48.58 53981.72 88888.00 2008-06-02 10:37:56.908 154 17448.54 48.59 53981.69 88888.00 2008-06-02 10:37:57.408 154 17448.49 48.57 53981.59 88888.00 2008-06-02 10:37:57.908 154 17448.46 48.57 53981.65 88888.00 2008-06-02 10:37:58.408 154 17448.46 48.55 53981.64 88888.00 2008-06-02 10:37:58.908 154 17448.51 48.56 53981.63 88888.00 2008-06-02 10:37:59.408 154 17448.45 48.55 53981.70 88888.00 2008-06-02 10:37:59.908 154 17448.56 48.46 53981.66 88888.00 2008-06-02 10:38:00.408 154 17448.58 48.41 53981.69 88888.00 2008-06-02 10:38:00.908 154 17448.58 48.46 53981.75 88888.00 2008-06-02 10:38:01.408 154 17448.68 48.50 53981.74 88888.00 2008-06-02 10:38:01.908 154 17448.75 48.49 53981.76 88888.00 2008-06-02 10:38:02.408 154 17448.75 48.38 53981.72 88888.00 2008-06-02 10:38:02.908 154 17448.73 48.36 53981.74 88888.00 2008-06-02 10:38:03.408 154 17448.76 48.38 53981.71 88888.00 2008-06-02 10:38:03.908 154 17448.89 48.35 53981.72 88888.00 2008-06-02 10:38:04.408 154 17448.84 48.32 53981.68 88888.00 2008-06-02 10:38:04.908 154 17448.78 48.36 53981.79 88888.00 2008-06-02 10:38:05.408 154 17448.88 48.43 53981.83 88888.00 2008-06-02 10:38:05.908 154 17448.98 48.38 53981.74 88888.00 2008-06-02 10:38:06.408 154 17448.92 48.40 53981.55 88888.00 2008-06-02 10:38:06.908 154 17449.00 48.41 53981.43 88888.00 2008-06-02 10:38:07.408 154 17449.06 48.47 53981.47 88888.00 2008-06-02 10:38:07.908 154 17449.08 48.40 53981.60 88888.00 2008-06-02 10:38:08.408 154 17449.09 48.41 53981.68 88888.00 2008-06-02 10:38:08.908 154 17449.20 48.42 53981.71 88888.00 2008-06-02 10:38:09.408 154 17449.14 48.37 53981.75 88888.00 2008-06-02 10:38:09.908 154 17449.15 48.36 53981.77 88888.00 2008-06-02 10:38:10.408 154 17449.23 48.38 53981.79 88888.00 2008-06-02 10:38:10.908 154 17449.23 48.32 53981.71 88888.00 2008-06-02 10:38:11.408 154 17449.29 48.32 53981.80 88888.00 2008-06-02 10:38:11.908 154 17449.30 48.36 53981.91 88888.00 2008-06-02 10:38:12.408 154 17449.28 48.33 53981.83 88888.00 2008-06-02 10:38:12.908 154 17449.26 48.31 53981.66 88888.00 2008-06-02 10:38:13.408 154 17449.33 48.32 53981.68 88888.00 2008-06-02 10:38:13.908 154 17449.29 48.22 53981.76 88888.00 2008-06-02 10:38:14.408 154 17449.29 48.14 53981.82 88888.00 2008-06-02 10:38:14.908 154 17449.26 48.23 53981.73 88888.00 2008-06-02 10:38:15.408 154 17449.21 48.25 53981.77 88888.00 2008-06-02 10:38:15.908 154 17449.31 48.21 53981.70 88888.00 2008-06-02 10:38:16.408 154 17449.29 48.22 53981.74 88888.00 2008-06-02 10:38:16.908 154 17449.33 48.17 53981.80 88888.00 2008-06-02 10:38:17.408 154 17449.29 48.13 53981.75 88888.00 2008-06-02 10:38:17.908 154 17449.27 48.06 53981.75 88888.00 2008-06-02 10:38:18.408 154 17449.38 47.99 53981.86 88888.00 2008-06-02 10:38:18.908 154 17449.40 48.01 53981.90 88888.00 2008-06-02 10:38:19.408 154 17449.36 48.01 53981.85 88888.00 2008-06-02 10:38:19.908 154 17449.36 48.03 53981.72 88888.00 2008-06-02 10:38:20.408 154 17449.33 48.06 53981.76 88888.00 2008-06-02 10:38:20.908 154 17449.37 48.04 53981.75 88888.00 2008-06-02 10:38:21.408 154 17449.44 47.94 53981.74 88888.00 2008-06-02 10:38:21.908 154 17449.47 47.96 53981.82 88888.00 2008-06-02 10:38:22.408 154 17449.58 47.99 53981.74 88888.00 2008-06-02 10:38:22.908 154 17449.64 47.96 53981.66 88888.00 2008-06-02 10:38:23.408 154 17449.64 48.01 53981.66 88888.00 2008-06-02 10:38:23.908 154 17449.64 47.96 53981.61 88888.00 2008-06-02 10:38:24.408 154 17449.64 47.91 53981.68 88888.00 2008-06-02 10:38:24.908 154 17449.65 47.96 53981.73 88888.00 2008-06-02 10:38:25.408 154 17449.62 47.94 53981.71 88888.00 2008-06-02 10:38:25.908 154 17449.56 47.99 53981.71 88888.00 2008-06-02 10:38:26.408 154 17449.58 48.01 53981.73 88888.00 2008-06-02 10:38:26.908 154 17449.66 48.00 53981.66 88888.00 2008-06-02 10:38:27.408 154 17449.64 47.88 53981.68 88888.00 2008-06-02 10:38:27.908 154 17449.66 47.83 53981.65 88888.00 2008-06-02 10:38:28.408 154 17449.68 47.86 53981.69 88888.00 2008-06-02 10:38:28.908 154 17449.65 47.82 53981.69 88888.00 2008-06-02 10:38:29.408 154 17449.67 47.74 53981.64 88888.00 2008-06-02 10:38:29.908 154 17449.69 47.73 53981.70 88888.00 2008-06-02 10:38:30.408 154 17449.70 47.75 53981.66 88888.00 2008-06-02 10:38:30.908 154 17449.60 47.67 53981.72 88888.00 2008-06-02 10:38:31.408 154 17449.51 47.59 53981.80 88888.00 2008-06-02 10:38:31.908 154 17449.49 47.62 53981.79 88888.00 2008-06-02 10:38:32.408 154 17449.49 47.65 53981.66 88888.00 2008-06-02 10:38:32.908 154 17449.55 47.72 53981.74 88888.00 2008-06-02 10:38:33.408 154 17449.54 47.70 53981.81 88888.00 2008-06-02 10:38:33.908 154 17449.65 47.67 53981.77 88888.00 2008-06-02 10:38:34.408 154 17449.59 47.74 53981.72 88888.00 2008-06-02 10:38:34.908 154 17449.56 47.69 53981.74 88888.00 2008-06-02 10:38:35.408 154 17449.60 47.65 53981.83 88888.00 2008-06-02 10:38:35.908 154 17449.58 47.69 53981.90 88888.00 2008-06-02 10:38:36.408 154 17449.61 47.75 53981.94 88888.00 2008-06-02 10:38:36.908 154 17449.53 47.74 53981.96 88888.00 2008-06-02 10:38:37.408 154 17449.49 47.77 53981.93 88888.00 2008-06-02 10:38:37.908 154 17449.46 47.79 53981.92 88888.00 2008-06-02 10:38:38.408 154 17449.44 47.86 53981.86 88888.00 2008-06-02 10:38:38.908 154 17449.51 47.84 53981.84 88888.00 2008-06-02 10:38:39.408 154 17449.47 47.82 53981.86 88888.00 2008-06-02 10:38:39.908 154 17449.48 47.87 53981.85 88888.00 2008-06-02 10:38:40.408 154 17449.49 47.83 53981.87 88888.00 2008-06-02 10:38:40.908 154 17449.56 47.82 53981.88 88888.00 2008-06-02 10:38:41.408 154 17449.60 47.78 53981.94 88888.00 2008-06-02 10:38:41.908 154 17449.50 47.74 53981.88 88888.00 2008-06-02 10:38:42.408 154 17449.56 47.75 53981.84 88888.00 2008-06-02 10:38:42.908 154 17449.51 47.75 53981.92 88888.00 2008-06-02 10:38:43.408 154 17449.49 47.75 53982.02 88888.00 2008-06-02 10:38:43.908 154 17449.45 47.78 53982.00 88888.00 2008-06-02 10:38:44.408 154 17449.45 47.81 53982.02 88888.00 2008-06-02 10:38:44.908 154 17449.40 47.81 53982.05 88888.00 2008-06-02 10:38:45.408 154 17449.36 47.93 53981.98 88888.00 2008-06-02 10:38:45.908 154 17449.40 47.92 53981.95 88888.00 2008-06-02 10:38:46.408 154 17449.55 47.87 53981.96 88888.00 2008-06-02 10:38:46.908 154 17449.59 47.86 53981.88 88888.00 2008-06-02 10:38:47.408 154 17449.59 47.86 53981.83 88888.00 2008-06-02 10:38:47.908 154 17449.54 47.90 53981.79 88888.00 2008-06-02 10:38:48.408 154 17449.48 47.92 53981.77 88888.00 2008-06-02 10:38:48.908 154 17449.44 48.06 53981.75 88888.00 2008-06-02 10:38:49.408 154 17449.48 48.00 53981.71 88888.00 2008-06-02 10:38:49.908 154 17449.53 47.91 53981.72 88888.00 2008-06-02 10:38:50.408 154 17449.53 47.91 53981.77 88888.00 2008-06-02 10:38:50.908 154 17449.56 47.91 53981.93 88888.00 2008-06-02 10:38:51.408 154 17449.51 47.94 53981.88 88888.00 2008-06-02 10:38:51.908 154 17449.56 48.02 53981.91 88888.00 2008-06-02 10:38:52.408 154 17449.61 48.01 53981.88 88888.00 2008-06-02 10:38:52.908 154 17449.56 47.93 53981.91 88888.00 2008-06-02 10:38:53.408 154 17449.60 47.90 53981.94 88888.00 2008-06-02 10:38:53.908 154 17449.59 47.93 53981.85 88888.00 2008-06-02 10:38:54.408 154 17449.60 47.94 53981.79 88888.00 2008-06-02 10:38:54.908 154 17449.66 47.91 53981.80 88888.00 2008-06-02 10:38:55.408 154 17449.56 47.91 53981.84 88888.00 2008-06-02 10:38:55.908 154 17449.58 47.97 53981.80 88888.00 2008-06-02 10:38:56.408 154 17449.56 48.00 53981.90 88888.00 2008-06-02 10:38:56.908 154 17449.60 47.94 53981.85 88888.00 2008-06-02 10:38:57.408 154 17449.58 47.91 53981.82 88888.00 2008-06-02 10:38:57.908 154 17449.58 47.97 53981.92 88888.00 2008-06-02 10:38:58.408 154 17449.57 47.89 53981.86 88888.00 2008-06-02 10:38:58.908 154 17449.61 47.84 53981.83 88888.00 2008-06-02 10:38:59.408 154 17449.64 47.91 53981.83 88888.00 2008-06-02 10:38:59.908 154 17449.65 47.98 53981.80 88888.00 2008-06-02 10:39:00.408 154 17449.64 47.97 53981.83 88888.00 2008-06-02 10:39:00.908 154 17449.60 47.91 53981.88 88888.00 2008-06-02 10:39:01.408 154 17449.64 47.93 53981.88 88888.00 2008-06-02 10:39:01.908 154 17449.60 48.00 53981.81 88888.00 2008-06-02 10:39:02.408 154 17449.61 47.96 53981.83 88888.00 2008-06-02 10:39:02.908 154 17449.62 47.89 53981.96 88888.00 2008-06-02 10:39:03.408 154 17449.58 47.87 53981.88 88888.00 2008-06-02 10:39:03.908 154 17449.68 47.91 53981.84 88888.00 2008-06-02 10:39:04.408 154 17449.64 47.89 53981.84 88888.00 2008-06-02 10:39:04.908 154 17449.68 47.88 53981.85 88888.00 2008-06-02 10:39:05.408 154 17449.75 47.89 53981.85 88888.00 2008-06-02 10:39:05.908 154 17449.67 47.81 53981.96 88888.00 2008-06-02 10:39:06.408 154 17449.77 47.83 53981.91 88888.00 2008-06-02 10:39:06.908 154 17449.88 47.78 53981.76 88888.00 2008-06-02 10:39:07.408 154 17449.82 47.74 53981.74 88888.00 2008-06-02 10:39:07.908 154 17449.81 47.80 53981.61 88888.00 2008-06-02 10:39:08.408 154 17449.90 47.86 53981.74 88888.00 2008-06-02 10:39:08.908 154 17449.98 47.84 53981.85 88888.00 2008-06-02 10:39:09.408 154 17449.96 47.73 53981.87 88888.00 2008-06-02 10:39:09.908 154 17449.91 47.71 53981.86 88888.00 2008-06-02 10:39:10.408 154 17449.98 47.73 53981.92 88888.00 2008-06-02 10:39:10.908 154 17450.02 47.75 53981.96 88888.00 2008-06-02 10:39:11.408 154 17450.00 47.71 53981.93 88888.00 2008-06-02 10:39:11.908 154 17449.92 47.72 53981.93 88888.00 2008-06-02 10:39:12.408 154 17449.89 47.74 53981.98 88888.00 2008-06-02 10:39:12.908 154 17449.95 47.69 53981.92 88888.00 2008-06-02 10:39:13.408 154 17449.90 47.64 53981.90 88888.00 2008-06-02 10:39:13.908 154 17449.94 47.63 53981.91 88888.00 2008-06-02 10:39:14.408 154 17449.92 47.59 53981.85 88888.00 2008-06-02 10:39:14.908 154 17449.98 47.57 53981.75 88888.00 2008-06-02 10:39:15.408 154 17449.99 47.59 53981.81 88888.00 2008-06-02 10:39:15.908 154 17450.00 47.67 53981.75 88888.00 2008-06-02 10:39:16.408 154 17450.09 47.67 53981.68 88888.00 2008-06-02 10:39:16.908 154 17450.13 47.62 53981.66 88888.00 2008-06-02 10:39:17.408 154 17450.09 47.59 53981.70 88888.00 2008-06-02 10:39:17.908 154 17450.13 47.58 53981.75 88888.00 2008-06-02 10:39:18.408 154 17450.17 47.58 53981.80 88888.00 2008-06-02 10:39:18.908 154 17450.17 47.63 53981.72 88888.00 2008-06-02 10:39:19.408 154 17450.18 47.62 53981.75 88888.00 2008-06-02 10:39:19.908 154 17450.19 47.64 53981.86 88888.00 2008-06-02 10:39:20.408 154 17450.22 47.64 53981.79 88888.00 2008-06-02 10:39:20.908 154 17450.23 47.62 53981.83 88888.00 2008-06-02 10:39:21.408 154 17450.15 47.60 53981.88 88888.00 2008-06-02 10:39:21.908 154 17450.21 47.59 53981.87 88888.00 2008-06-02 10:39:22.408 154 17450.22 47.55 53981.91 88888.00 2008-06-02 10:39:22.908 154 17450.11 47.50 53982.05 88888.00 2008-06-02 10:39:23.408 154 17450.20 47.49 53982.04 88888.00 2008-06-02 10:39:23.908 154 17450.23 47.43 53981.98 88888.00 2008-06-02 10:39:24.408 154 17450.25 47.44 53981.90 88888.00 2008-06-02 10:39:24.908 154 17450.26 47.50 53981.90 88888.00 2008-06-02 10:39:25.408 154 17450.27 47.47 53981.97 88888.00 2008-06-02 10:39:25.908 154 17450.29 47.47 53981.99 88888.00 2008-06-02 10:39:26.408 154 17450.30 47.50 53981.92 88888.00 2008-06-02 10:39:26.908 154 17450.27 47.47 53981.93 88888.00 2008-06-02 10:39:27.408 154 17450.28 47.52 53981.98 88888.00 2008-06-02 10:39:27.908 154 17450.33 47.44 53982.02 88888.00 2008-06-02 10:39:28.408 154 17450.31 47.36 53981.99 88888.00 2008-06-02 10:39:28.908 154 17450.23 47.42 53981.95 88888.00 2008-06-02 10:39:29.408 154 17450.25 47.41 53982.03 88888.00 2008-06-02 10:39:29.908 154 17450.32 47.41 53982.09 88888.00 2008-06-02 10:39:30.408 154 17450.38 47.36 53981.99 88888.00 2008-06-02 10:39:30.908 154 17450.36 47.36 53982.04 88888.00 2008-06-02 10:39:31.408 154 17450.22 47.47 53981.96 88888.00 2008-06-02 10:39:31.908 154 17450.27 47.40 53981.94 88888.00 2008-06-02 10:39:32.408 154 17450.31 47.36 53981.91 88888.00 2008-06-02 10:39:32.908 154 17450.31 47.38 53981.87 88888.00 2008-06-02 10:39:33.408 154 17450.37 47.40 53981.86 88888.00 2008-06-02 10:39:33.908 154 17450.43 47.30 53981.84 88888.00 2008-06-02 10:39:34.408 154 17450.38 47.26 53981.83 88888.00 2008-06-02 10:39:34.908 154 17450.32 47.28 53981.85 88888.00 2008-06-02 10:39:35.408 154 17450.30 47.28 53981.88 88888.00 2008-06-02 10:39:35.908 154 17450.41 47.34 53981.84 88888.00 2008-06-02 10:39:36.408 154 17450.37 47.36 53981.81 88888.00 2008-06-02 10:39:36.908 154 17450.42 47.35 53981.80 88888.00 2008-06-02 10:39:37.408 154 17450.48 47.36 53981.85 88888.00 2008-06-02 10:39:37.908 154 17450.50 47.33 53981.86 88888.00 2008-06-02 10:39:38.408 154 17450.43 47.36 53981.90 88888.00 2008-06-02 10:39:38.908 154 17450.41 47.25 53981.95 88888.00 2008-06-02 10:39:39.408 154 17450.57 47.22 53981.95 88888.00 2008-06-02 10:39:39.908 154 17450.52 47.22 53981.93 88888.00 2008-06-02 10:39:40.408 154 17450.42 47.25 53981.90 88888.00 2008-06-02 10:39:40.908 154 17450.37 47.33 53981.93 88888.00 2008-06-02 10:39:41.408 154 17450.42 47.31 53981.99 88888.00 2008-06-02 10:39:41.908 154 17450.48 47.23 53982.05 88888.00 2008-06-02 10:39:42.408 154 17450.51 47.28 53982.14 88888.00 2008-06-02 10:39:42.908 154 17450.55 47.23 53982.16 88888.00 2008-06-02 10:39:43.408 154 17450.47 47.29 53982.16 88888.00 2008-06-02 10:39:43.908 154 17450.48 47.29 53982.18 88888.00 2008-06-02 10:39:44.408 154 17450.50 47.22 53982.15 88888.00 2008-06-02 10:39:44.908 154 17450.45 47.18 53982.19 88888.00 2008-06-02 10:39:45.408 154 17450.49 47.24 53982.28 88888.00 2008-06-02 10:39:45.908 154 17450.49 47.31 53982.32 88888.00 2008-06-02 10:39:46.408 154 17450.50 47.32 53982.28 88888.00 2008-06-02 10:39:46.908 154 17450.55 47.29 53982.26 88888.00 2008-06-02 10:39:47.408 154 17450.56 47.25 53982.21 88888.00 2008-06-02 10:39:47.908 154 17450.56 47.22 53982.17 88888.00 2008-06-02 10:39:48.408 154 17450.52 47.21 53982.09 88888.00 2008-06-02 10:39:48.908 154 17450.53 47.30 53982.07 88888.00 2008-06-02 10:39:49.408 154 17450.72 47.19 53982.07 88888.00 2008-06-02 10:39:49.908 154 17450.62 47.22 53982.07 88888.00 2008-06-02 10:39:50.408 154 17450.57 47.19 53982.08 88888.00 2008-06-02 10:39:50.908 154 17450.51 47.21 53982.05 88888.00 2008-06-02 10:39:51.405 154 17450.53 47.21 53982.06 88888.00 2008-06-02 10:39:51.905 154 17450.56 47.30 53982.08 88888.00 2008-06-02 10:39:52.405 154 17450.52 47.34 53982.07 88888.00 2008-06-02 10:39:52.905 154 17450.57 47.33 53982.04 88888.00 2008-06-02 10:39:53.405 154 17450.56 47.32 53982.11 88888.00 2008-06-02 10:39:53.905 154 17450.47 47.33 53982.09 88888.00 2008-06-02 10:39:54.405 154 17450.46 47.38 53982.10 88888.00 2008-06-02 10:39:54.905 154 17450.53 47.39 53982.19 88888.00 2008-06-02 10:39:55.405 154 17450.48 47.36 53982.22 88888.00 2008-06-02 10:39:55.905 154 17450.42 47.40 53982.19 88888.00 2008-06-02 10:39:56.405 154 17450.41 47.39 53982.16 88888.00 2008-06-02 10:39:56.905 154 17450.45 47.45 53982.17 88888.00 2008-06-02 10:39:57.405 154 17450.51 47.49 53982.10 88888.00 2008-06-02 10:39:57.905 154 17450.58 47.45 53982.13 88888.00 2008-06-02 10:39:58.405 154 17450.55 47.49 53982.10 88888.00 2008-06-02 10:39:58.905 154 17450.52 47.45 53982.14 88888.00 2008-06-02 10:39:59.405 154 17450.58 47.43 53982.13 88888.00 2008-06-02 10:39:59.905 154 17450.59 47.48 53982.10 88888.00 2008-06-02 10:40:00.405 154 17450.52 47.49 53982.09 88888.00 2008-06-02 10:40:00.905 154 17450.45 47.45 53982.13 88888.00 2008-06-02 10:40:01.405 154 17450.51 47.48 53982.17 88888.00 2008-06-02 10:40:01.905 154 17450.50 47.48 53982.14 88888.00 2008-06-02 10:40:02.405 154 17450.60 47.45 53982.03 88888.00 2008-06-02 10:40:02.905 154 17450.58 47.54 53982.00 88888.00 2008-06-02 10:40:03.405 154 17450.55 47.55 53982.06 88888.00 2008-06-02 10:40:03.905 154 17450.55 47.54 53982.16 88888.00 2008-06-02 10:40:04.405 154 17450.59 47.55 53982.16 88888.00 2008-06-02 10:40:04.905 154 17450.72 47.60 53982.09 88888.00 2008-06-02 10:40:05.405 154 17450.83 47.69 53982.08 88888.00 2008-06-02 10:40:05.905 154 17450.78 47.67 53982.03 88888.00 2008-06-02 10:40:06.405 154 17450.86 47.72 53982.02 88888.00 2008-06-02 10:40:06.905 154 17450.83 47.69 53982.02 88888.00 2008-06-02 10:40:07.405 154 17450.79 47.63 53982.08 88888.00 2008-06-02 10:40:07.905 154 17450.71 47.61 53982.08 88888.00 2008-06-02 10:40:08.405 154 17450.73 47.61 53982.06 88888.00 2008-06-02 10:40:08.905 154 17450.79 47.65 53982.08 88888.00 2008-06-02 10:40:09.405 154 17450.78 47.72 53982.04 88888.00 2008-06-02 10:40:09.905 154 17450.76 47.73 53982.10 88888.00 2008-06-02 10:40:10.405 154 17450.77 47.63 53982.19 88888.00 2008-06-02 10:40:10.905 154 17450.76 47.54 53982.06 88888.00 2008-06-02 10:40:11.405 154 17450.88 47.54 53981.97 88888.00 2008-06-02 10:40:11.905 154 17450.88 47.53 53982.02 88888.00 2008-06-02 10:40:12.405 154 17450.76 47.55 53981.98 88888.00 2008-06-02 10:40:12.905 154 17450.74 47.53 53981.95 88888.00 2008-06-02 10:40:13.405 154 17450.71 47.53 53982.10 88888.00 2008-06-02 10:40:13.905 154 17450.80 47.51 53982.04 88888.00 2008-06-02 10:40:14.405 154 17450.88 47.48 53981.97 88888.00 2008-06-02 10:40:14.905 154 17450.80 47.55 53982.02 88888.00 2008-06-02 10:40:15.405 154 17450.79 47.55 53982.03 88888.00 2008-06-02 10:40:15.905 154 17450.80 47.52 53982.02 88888.00 2008-06-02 10:40:16.405 154 17450.83 47.50 53981.98 88888.00 2008-06-02 10:40:16.905 154 17450.89 47.45 53981.97 88888.00 2008-06-02 10:40:17.405 154 17450.90 47.40 53982.02 88888.00 2008-06-02 10:40:17.905 154 17450.98 47.40 53982.05 88888.00 2008-06-02 10:40:18.405 154 17451.01 47.41 53982.16 88888.00 2008-06-02 10:40:18.905 154 17450.98 47.44 53982.16 88888.00 2008-06-02 10:40:19.405 154 17450.91 47.35 53982.11 88888.00 2008-06-02 10:40:19.905 154 17450.90 47.41 53982.07 88888.00 2008-06-02 10:40:20.405 154 17451.01 47.43 53981.98 88888.00 2008-06-02 10:40:20.905 154 17451.04 47.34 53982.02 88888.00 2008-06-02 10:40:21.405 154 17451.01 47.38 53982.10 88888.00 2008-06-02 10:40:21.905 154 17451.02 47.34 53982.20 88888.00 2008-06-02 10:40:22.405 154 17450.94 47.31 53982.17 88888.00 2008-06-02 10:40:22.905 154 17450.96 47.31 53982.11 88888.00 2008-06-02 10:40:23.405 154 17451.02 47.24 53982.18 88888.00 2008-06-02 10:40:23.905 154 17450.98 47.20 53982.17 88888.00 2008-06-02 10:40:24.405 154 17451.03 47.18 53982.04 88888.00 2008-06-02 10:40:24.905 154 17451.02 47.14 53982.05 88888.00 2008-06-02 10:40:25.405 154 17451.10 47.19 53982.10 88888.00 2008-06-02 10:40:25.905 154 17451.11 47.14 53982.17 88888.00 2008-06-02 10:40:26.405 154 17451.20 47.18 53982.10 88888.00 2008-06-02 10:40:26.905 154 17451.30 47.14 53982.08 88888.00 2008-06-02 10:40:27.405 154 17451.19 47.12 53982.09 88888.00 2008-06-02 10:40:27.905 154 17451.27 47.08 53982.07 88888.00 2008-06-02 10:40:28.405 154 17451.31 47.11 53981.98 88888.00 2008-06-02 10:40:28.905 154 17451.23 47.15 53981.96 88888.00 2008-06-02 10:40:29.405 154 17451.21 47.13 53982.08 88888.00 2008-06-02 10:40:29.905 154 17451.18 47.14 53982.02 88888.00 2008-06-02 10:40:30.405 154 17451.21 47.18 53981.99 88888.00 2008-06-02 10:40:30.905 154 17451.27 47.10 53982.00 88888.00 2008-06-02 10:40:31.405 154 17451.32 47.10 53982.02 88888.00 2008-06-02 10:40:31.905 154 17451.37 47.14 53982.07 88888.00 2008-06-02 10:40:32.405 154 17451.38 47.11 53982.07 88888.00 2008-06-02 10:40:32.905 154 17451.41 47.15 53981.94 88888.00 2008-06-02 10:40:33.405 154 17451.42 47.11 53981.90 88888.00 2008-06-02 10:40:33.905 154 17451.35 47.05 53981.98 88888.00 2008-06-02 10:40:34.405 154 17451.33 47.01 53982.05 88888.00 2008-06-02 10:40:34.905 154 17451.29 47.00 53982.06 88888.00 2008-06-02 10:40:35.405 154 17451.38 46.95 53982.08 88888.00 2008-06-02 10:40:35.905 154 17451.45 46.95 53981.98 88888.00 2008-06-02 10:40:36.405 154 17451.43 47.00 53981.96 88888.00 2008-06-02 10:40:36.905 154 17451.42 47.02 53981.98 88888.00 2008-06-02 10:40:37.405 154 17451.40 46.94 53981.96 88888.00 2008-06-02 10:40:37.905 154 17451.43 46.85 53982.10 88888.00 2008-06-02 10:40:38.405 154 17451.39 46.85 53982.05 88888.00 2008-06-02 10:40:38.905 154 17451.37 46.93 53981.99 88888.00 2008-06-02 10:40:39.405 154 17451.31 46.93 53982.05 88888.00 2008-06-02 10:40:39.905 154 17451.35 46.94 53982.15 88888.00 2008-06-02 10:40:40.405 154 17451.41 46.99 53982.16 88888.00 2008-06-02 10:40:40.905 154 17451.38 46.96 53982.07 88888.00 2008-06-02 10:40:41.405 154 17451.32 46.87 53982.10 88888.00 2008-06-02 10:40:41.905 154 17451.32 46.90 53982.03 88888.00 2008-06-02 10:40:42.405 154 17451.33 46.91 53982.02 88888.00 2008-06-02 10:40:42.905 154 17451.34 46.82 53982.10 88888.00 2008-06-02 10:40:43.405 154 17451.43 46.81 53982.08 88888.00 2008-06-02 10:40:43.905 154 17451.37 46.75 53982.06 88888.00 2008-06-02 10:40:44.405 154 17451.41 46.83 53982.07 88888.00 2008-06-02 10:40:44.905 154 17451.38 46.79 53982.06 88888.00 2008-06-02 10:40:45.405 154 17451.34 46.75 53982.17 88888.00 2008-06-02 10:40:45.905 154 17451.31 46.80 53982.14 88888.00 2008-06-02 10:40:46.405 154 17451.33 46.80 53982.10 88888.00 2008-06-02 10:40:46.905 154 17451.33 46.81 53982.16 88888.00 2008-06-02 10:40:47.405 154 17451.31 46.83 53982.19 88888.00 2008-06-02 10:40:47.905 154 17451.28 46.80 53982.10 88888.00 2008-06-02 10:40:48.405 154 17451.33 46.84 53982.11 88888.00 2008-06-02 10:40:48.905 154 17451.33 46.85 53982.11 88888.00 2008-06-02 10:40:49.405 154 17451.32 46.79 53982.15 88888.00 2008-06-02 10:40:49.905 154 17451.32 46.71 53982.14 88888.00 2008-06-02 10:40:50.405 154 17451.23 46.72 53982.05 88888.00 2008-06-02 10:40:50.905 154 17451.32 46.72 53982.09 88888.00 2008-06-02 10:40:51.405 154 17451.32 46.77 53982.10 88888.00 2008-06-02 10:40:51.905 154 17451.39 46.84 53982.07 88888.00 2008-06-02 10:40:52.405 154 17451.42 46.81 53982.11 88888.00 2008-06-02 10:40:52.905 154 17451.41 46.79 53982.19 88888.00 2008-06-02 10:40:53.405 154 17451.41 46.74 53982.21 88888.00 2008-06-02 10:40:53.905 154 17451.44 46.72 53982.08 88888.00 2008-06-02 10:40:54.405 154 17451.47 46.75 53982.10 88888.00 2008-06-02 10:40:54.905 154 17451.51 46.81 53982.13 88888.00 2008-06-02 10:40:55.405 154 17451.56 46.82 53982.17 88888.00 2008-06-02 10:40:55.905 154 17451.48 46.81 53982.14 88888.00 2008-06-02 10:40:56.405 154 17451.51 46.74 53982.13 88888.00 2008-06-02 10:40:56.905 154 17451.54 46.72 53982.11 88888.00 2008-06-02 10:40:57.405 154 17451.56 46.70 53982.18 88888.00 2008-06-02 10:40:57.905 154 17451.49 46.72 53982.20 88888.00 2008-06-02 10:40:58.405 154 17451.55 46.75 53982.17 88888.00 2008-06-02 10:40:58.905 154 17451.52 46.75 53982.24 88888.00 2008-06-02 10:40:59.405 154 17451.52 46.60 53982.28 88888.00 2008-06-02 10:40:59.905 154 17451.60 46.52 53982.18 88888.00 2008-06-02 10:41:00.405 154 17451.60 46.54 53982.10 88888.00 2008-06-02 10:41:00.905 154 17451.64 46.62 53982.07 88888.00 2008-06-02 10:41:01.405 154 17451.54 46.63 53982.09 88888.00 2008-06-02 10:41:01.905 154 17451.65 46.64 53982.16 88888.00 2008-06-02 10:41:02.405 154 17451.63 46.61 53982.13 88888.00 2008-06-02 10:41:02.905 154 17451.63 46.53 53982.14 88888.00 2008-06-02 10:41:03.405 154 17451.63 46.51 53982.15 88888.00 2008-06-02 10:41:03.905 154 17451.69 46.51 53982.09 88888.00 2008-06-02 10:41:04.405 154 17451.69 46.48 53982.15 88888.00 2008-06-02 10:41:04.905 154 17451.70 46.47 53982.22 88888.00 2008-06-02 10:41:05.405 154 17451.66 46.52 53982.39 88888.00 2008-06-02 10:41:05.905 154 17451.73 46.42 53982.32 88888.00 2008-06-02 10:41:06.405 154 17451.74 46.41 53982.22 88888.00 2008-06-02 10:41:06.905 154 17451.76 46.37 53982.19 88888.00 2008-06-02 10:41:07.405 154 17451.78 46.35 53982.17 88888.00 2008-06-02 10:41:07.905 154 17451.70 46.36 53982.21 88888.00 2008-06-02 10:41:08.405 154 17451.68 46.43 53982.31 88888.00 2008-06-02 10:41:08.905 154 17451.64 46.47 53982.21 88888.00 2008-06-02 10:41:09.405 154 17451.66 46.43 53982.18 88888.00 2008-06-02 10:41:09.905 154 17451.70 46.42 53982.20 88888.00 2008-06-02 10:41:10.405 154 17451.73 46.47 53982.27 88888.00 2008-06-02 10:41:10.905 154 17451.75 46.45 53982.28 88888.00 2008-06-02 10:41:11.405 154 17451.70 46.38 53982.31 88888.00 2008-06-02 10:41:11.905 154 17451.69 46.40 53982.26 88888.00 2008-06-02 10:41:12.405 154 17451.70 46.35 53982.26 88888.00 2008-06-02 10:41:12.905 154 17451.68 46.35 53982.24 88888.00 2008-06-02 10:41:13.405 154 17451.61 46.32 53982.17 88888.00 2008-06-02 10:41:13.905 154 17451.68 46.30 53982.22 88888.00 2008-06-02 10:41:14.405 154 17451.72 46.31 53982.22 88888.00 2008-06-02 10:41:14.905 154 17451.78 46.31 53982.28 88888.00 2008-06-02 10:41:15.405 154 17451.69 46.26 53982.25 88888.00 2008-06-02 10:41:15.905 154 17451.70 46.27 53982.31 88888.00 2008-06-02 10:41:16.405 154 17451.78 46.31 53982.27 88888.00 2008-06-02 10:41:16.905 154 17451.72 46.31 53982.16 88888.00 2008-06-02 10:41:17.405 154 17451.74 46.24 53982.22 88888.00 2008-06-02 10:41:17.905 154 17451.78 46.37 53982.18 88888.00 2008-06-02 10:41:18.405 154 17451.71 46.43 53982.11 88888.00 2008-06-02 10:41:18.905 154 17451.71 46.41 53982.07 88888.00 2008-06-02 10:41:19.405 154 17451.72 46.40 53982.09 88888.00 2008-06-02 10:41:19.905 154 17451.63 46.38 53982.21 88888.00 2008-06-02 10:41:20.405 154 17451.60 46.44 53982.22 88888.00 2008-06-02 10:41:20.905 154 17451.61 46.47 53982.25 88888.00 2008-06-02 10:41:21.405 154 17451.70 46.47 53982.28 88888.00 2008-06-02 10:41:21.905 154 17451.68 46.36 53982.24 88888.00 2008-06-02 10:41:22.405 154 17451.54 46.33 53982.14 88888.00 2008-06-02 10:41:22.905 154 17451.47 46.41 53982.16 88888.00 2008-06-02 10:41:23.405 154 17451.53 46.43 53982.33 88888.00 2008-06-02 10:41:23.905 154 17451.63 46.42 53982.26 88888.00 2008-06-02 10:41:24.405 154 17451.45 46.52 53982.24 88888.00 2008-06-02 10:41:24.905 154 17451.34 46.51 53982.20 88888.00 2008-06-02 10:41:25.405 154 17451.37 46.57 53982.10 88888.00 2008-06-02 10:41:25.905 154 17451.38 46.57 53982.16 88888.00 2008-06-02 10:41:26.405 154 17451.43 46.58 53982.24 88888.00 2008-06-02 10:41:26.905 154 17451.40 46.57 53982.28 88888.00 2008-06-02 10:41:27.405 154 17451.35 46.56 53982.13 88888.00 2008-06-02 10:41:27.905 154 17451.44 46.55 53982.19 88888.00 2008-06-02 10:41:28.405 154 17451.50 46.60 53982.17 88888.00 2008-06-02 10:41:28.905 154 17451.40 46.65 53982.19 88888.00 2008-06-02 10:41:29.405 154 17451.33 46.67 53982.14 88888.00 2008-06-02 10:41:29.905 154 17451.31 46.72 53982.07 88888.00 2008-06-02 10:41:30.405 154 17451.30 46.73 53982.13 88888.00 2008-06-02 10:41:30.905 154 17451.38 46.73 53982.26 88888.00 2008-06-02 10:41:31.405 154 17451.30 46.82 53982.22 88888.00 2008-06-02 10:41:31.905 154 17451.31 46.82 53982.21 88888.00 2008-06-02 10:41:32.405 154 17451.31 46.86 53982.22 88888.00 2008-06-02 10:41:32.905 154 17451.33 46.87 53982.24 88888.00 2008-06-02 10:41:33.405 154 17451.34 46.84 53982.22 88888.00 2008-06-02 10:41:33.905 154 17451.32 46.87 53982.31 88888.00 2008-06-02 10:41:34.405 154 17451.35 46.97 53982.35 88888.00 2008-06-02 10:41:34.905 154 17451.43 47.02 53982.37 88888.00 2008-06-02 10:41:35.405 154 17451.41 47.00 53982.36 88888.00 2008-06-02 10:41:35.905 154 17451.31 47.08 53982.28 88888.00 2008-06-02 10:41:36.405 154 17451.32 47.11 53982.25 88888.00 2008-06-02 10:41:36.905 154 17451.33 47.09 53982.37 88888.00 2008-06-02 10:41:37.405 154 17451.38 47.03 53982.27 88888.00 2008-06-02 10:41:37.905 154 17451.37 47.03 53982.32 88888.00 2008-06-02 10:41:38.405 154 17451.38 47.09 53982.29 88888.00 2008-06-02 10:41:38.905 154 17451.28 47.05 53982.26 88888.00 2008-06-02 10:41:39.405 154 17451.23 47.01 53982.30 88888.00 2008-06-02 10:41:39.905 154 17451.33 47.04 53982.28 88888.00 2008-06-02 10:41:40.405 154 17451.41 47.16 53982.24 88888.00 2008-06-02 10:41:40.905 154 17451.38 47.23 53982.24 88888.00 2008-06-02 10:41:41.405 154 17451.38 47.18 53982.28 88888.00 2008-06-02 10:41:41.905 154 17451.47 47.22 53982.26 88888.00 2008-06-02 10:41:42.405 154 17451.50 47.25 53982.14 88888.00 2008-06-02 10:41:42.905 154 17451.49 47.25 53982.09 88888.00 2008-06-02 10:41:43.405 154 17451.51 47.25 53982.11 88888.00 2008-06-02 10:41:43.905 154 17451.62 47.25 53982.18 88888.00 2008-06-02 10:41:44.405 154 17451.64 47.29 53982.17 88888.00 2008-06-02 10:41:44.905 154 17451.74 47.30 53982.24 88888.00 2008-06-02 10:41:45.405 154 17451.78 47.33 53982.24 88888.00 2008-06-02 10:41:45.905 154 17451.86 47.31 53982.19 88888.00 2008-06-02 10:41:46.405 154 17451.89 47.31 53982.25 88888.00 2008-06-02 10:41:46.905 154 17451.84 47.25 53982.18 88888.00 2008-06-02 10:41:47.405 154 17451.86 47.20 53982.09 88888.00 2008-06-02 10:41:47.905 154 17451.92 47.10 53982.10 88888.00 2008-06-02 10:41:48.405 154 17452.06 47.06 53982.24 88888.00 2008-06-02 10:41:48.905 154 17452.06 47.11 53982.18 88888.00 2008-06-02 10:41:49.405 154 17452.03 47.13 53982.11 88888.00 2008-06-02 10:41:49.905 154 17452.01 47.11 53982.16 88888.00 2008-06-02 10:41:50.405 154 17452.07 47.02 53982.16 88888.00 2008-06-02 10:41:50.905 154 17452.07 47.01 53982.09 88888.00 2008-06-02 10:41:51.405 154 17452.12 47.00 53982.20 88888.00 2008-06-02 10:41:51.905 154 17452.09 46.93 53982.26 88888.00 2008-06-02 10:41:52.405 154 17452.12 46.95 53982.30 88888.00 2008-06-02 10:41:52.905 154 17452.13 46.92 53982.28 88888.00 2008-06-02 10:41:53.405 154 17452.16 46.92 53982.33 88888.00 2008-06-02 10:41:53.905 154 17452.31 46.93 53982.45 88888.00 2008-06-02 10:41:54.405 154 17452.42 46.89 53982.45 88888.00 2008-06-02 10:41:54.905 154 17452.45 46.89 53982.41 88888.00 2008-06-02 10:41:55.405 154 17452.49 46.91 53982.33 88888.00 2008-06-02 10:41:55.905 154 17452.53 46.89 53982.29 88888.00 2008-06-02 10:41:56.405 154 17452.55 46.87 53982.28 88888.00 2008-06-02 10:41:56.905 154 17452.54 46.83 53982.20 88888.00 2008-06-02 10:41:57.405 154 17452.49 46.85 53982.15 88888.00 2008-06-02 10:41:57.905 154 17452.50 46.87 53982.21 88888.00 2008-06-02 10:41:58.405 154 17452.51 46.81 53982.22 88888.00 2008-06-02 10:41:58.905 154 17452.46 46.74 53982.11 88888.00 2008-06-02 10:41:59.405 154 17452.54 46.72 53982.13 88888.00 2008-06-02 10:41:59.905 154 17452.57 46.74 53982.25 88888.00 2008-06-02 10:42:00.405 154 17452.52 46.75 53982.19 88888.00 2008-06-02 10:42:00.905 154 17452.50 46.66 53982.15 88888.00 2008-06-02 10:42:01.405 154 17452.53 46.65 53982.24 88888.00 2008-06-02 10:42:01.905 154 17452.64 46.51 53982.35 88888.00 2008-06-02 10:42:02.405 154 17452.65 46.44 53982.37 88888.00 2008-06-02 10:42:02.905 154 17452.70 46.48 53982.30 88888.00 2008-06-02 10:42:03.405 154 17452.71 46.56 53982.25 88888.00 2008-06-02 10:42:03.905 154 17452.66 46.52 53982.35 88888.00 2008-06-02 10:42:04.405 154 17452.75 46.42 53982.32 88888.00 2008-06-02 10:42:04.905 154 17452.81 46.37 53982.25 88888.00 2008-06-02 10:42:05.405 154 17452.80 46.37 53982.29 88888.00 2008-06-02 10:42:05.905 154 17452.84 46.36 53982.43 88888.00 2008-06-02 10:42:06.405 154 17452.83 46.30 53982.45 88888.00 2008-06-02 10:42:06.905 154 17452.83 46.24 53982.48 88888.00 2008-06-02 10:42:07.405 154 17452.88 46.19 53982.43 88888.00 2008-06-02 10:42:07.905 154 17452.88 46.21 53982.37 88888.00 2008-06-02 10:42:08.405 154 17452.81 46.24 53982.31 88888.00 2008-06-02 10:42:08.905 154 17452.85 46.16 53982.37 88888.00 2008-06-02 10:42:09.405 154 17452.84 46.07 53982.35 88888.00 2008-06-02 10:42:09.905 154 17452.90 45.97 53982.33 88888.00 2008-06-02 10:42:10.405 154 17452.93 45.99 53982.30 88888.00 2008-06-02 10:42:10.905 154 17452.85 46.04 53982.31 88888.00 2008-06-02 10:42:11.405 154 17452.81 45.97 53982.31 88888.00 2008-06-02 10:42:11.905 154 17452.83 45.86 53982.29 88888.00 2008-06-02 10:42:12.405 154 17452.73 45.83 53982.41 88888.00 2008-06-02 10:42:12.905 154 17452.67 45.84 53982.37 88888.00 2008-06-02 10:42:13.405 154 17452.80 45.87 53982.36 88888.00 2008-06-02 10:42:13.905 154 17452.84 45.91 53982.32 88888.00 2008-06-02 10:42:14.405 154 17452.80 45.82 53982.43 88888.00 2008-06-02 10:42:14.905 154 17452.81 45.77 53982.43 88888.00 2008-06-02 10:42:15.405 154 17452.87 45.83 53982.37 88888.00 2008-06-02 10:42:15.905 154 17452.87 45.78 53982.37 88888.00 2008-06-02 10:42:16.405 154 17452.82 45.79 53982.42 88888.00 2008-06-02 10:42:16.905 154 17452.80 45.69 53982.35 88888.00 2008-06-02 10:42:17.405 154 17452.80 45.74 53982.37 88888.00 2008-06-02 10:42:17.905 154 17452.76 45.68 53982.40 88888.00 2008-06-02 10:42:18.405 154 17452.74 45.65 53982.35 88888.00 2008-06-02 10:42:18.905 154 17452.72 45.66 53982.26 88888.00 2008-06-02 10:42:19.405 154 17452.70 45.67 53982.24 88888.00 2008-06-02 10:42:19.905 154 17452.66 45.69 53982.28 88888.00 2008-06-02 10:42:20.405 154 17452.56 45.62 53982.22 88888.00 2008-06-02 10:42:20.905 154 17452.46 45.55 53982.22 88888.00 2008-06-02 10:42:21.405 154 17452.47 45.60 53982.36 88888.00 2008-06-02 10:42:21.905 154 17452.47 45.63 53982.36 88888.00 2008-06-02 10:42:22.405 154 17452.50 45.66 53982.37 88888.00 2008-06-02 10:42:22.905 154 17452.53 45.69 53982.37 88888.00 2008-06-02 10:42:23.405 154 17452.49 45.73 53982.38 88888.00 2008-06-02 10:42:23.905 154 17452.44 45.65 53982.42 88888.00 2008-06-02 10:42:24.405 154 17452.50 45.60 53982.44 88888.00 2008-06-02 10:42:24.905 154 17452.54 45.64 53982.42 88888.00 2008-06-02 10:42:25.405 154 17452.53 45.70 53982.41 88888.00 2008-06-02 10:42:25.905 154 17452.47 45.77 53982.39 88888.00 2008-06-02 10:42:26.405 154 17452.52 45.76 53982.37 88888.00 2008-06-02 10:42:26.905 154 17452.44 45.73 53982.48 88888.00 2008-06-02 10:42:27.405 154 17452.37 45.78 53982.50 88888.00 2008-06-02 10:42:27.905 154 17452.35 45.87 53982.48 88888.00 2008-06-02 10:42:28.405 154 17452.39 45.85 53982.54 88888.00 2008-06-02 10:42:28.905 154 17452.41 45.82 53982.54 88888.00 2008-06-02 10:42:29.405 154 17452.41 45.88 53982.45 88888.00 2008-06-02 10:42:29.905 154 17452.35 45.92 53982.45 88888.00 2008-06-02 10:42:30.405 154 17452.24 45.94 53982.54 88888.00 2008-06-02 10:42:30.905 154 17452.19 46.01 53982.54 88888.00 2008-06-02 10:42:31.405 154 17452.19 46.04 53982.55 88888.00 2008-06-02 10:42:31.905 154 17452.19 46.05 53982.47 88888.00 2008-06-02 10:42:32.405 154 17452.13 46.13 53982.48 88888.00 2008-06-02 10:42:32.905 154 17452.15 46.11 53982.44 88888.00 2008-06-02 10:42:33.405 154 17452.13 46.11 53982.33 88888.00 2008-06-02 10:42:33.905 154 17452.06 46.06 53982.36 88888.00 2008-06-02 10:42:34.405 154 17452.12 46.04 53982.37 88888.00 2008-06-02 10:42:34.905 154 17452.14 46.08 53982.38 88888.00 2008-06-02 10:42:35.405 154 17452.11 46.17 53982.44 88888.00 2008-06-02 10:42:35.905 154 17452.04 46.18 53982.42 88888.00 2008-06-02 10:42:36.405 154 17452.11 46.22 53982.43 88888.00 2008-06-02 10:42:36.905 154 17452.15 46.26 53982.42 88888.00 2008-06-02 10:42:37.405 154 17452.10 46.34 53982.40 88888.00 2008-06-02 10:42:37.905 154 17452.12 46.36 53982.42 88888.00 2008-06-02 10:42:38.405 154 17452.05 46.32 53982.37 88888.00 2008-06-02 10:42:38.905 154 17452.05 46.33 53982.35 88888.00 2008-06-02 10:42:39.405 154 17452.01 46.36 53982.37 88888.00 2008-06-02 10:42:39.905 154 17451.95 46.44 53982.41 88888.00 2008-06-02 10:42:40.405 154 17451.95 46.45 53982.42 88888.00 2008-06-02 10:42:40.905 154 17452.03 46.50 53982.42 88888.00 2008-06-02 10:42:41.405 154 17452.09 46.50 53982.30 88888.00 2008-06-02 10:42:41.905 154 17452.16 46.48 53982.28 88888.00 2008-06-02 10:42:42.405 154 17452.13 46.55 53982.35 88888.00 2008-06-02 10:42:42.905 154 17452.09 46.54 53982.32 88888.00 2008-06-02 10:42:43.405 154 17452.02 46.52 53982.32 88888.00 2008-06-02 10:42:43.905 154 17451.98 46.54 53982.31 88888.00 2008-06-02 10:42:44.405 154 17452.03 46.56 53982.32 88888.00 2008-06-02 10:42:44.905 154 17452.06 46.52 53982.29 88888.00 2008-06-02 10:42:45.405 154 17452.17 46.54 53982.37 88888.00 2008-06-02 10:42:45.905 154 17452.07 46.55 53982.29 88888.00 2008-06-02 10:42:46.405 154 17452.01 46.55 53982.39 88888.00 2008-06-02 10:42:46.905 154 17452.05 46.57 53982.47 88888.00 2008-06-02 10:42:47.405 154 17452.00 46.60 53982.44 88888.00 2008-06-02 10:42:47.905 154 17452.02 46.62 53982.38 88888.00 2008-06-02 10:42:48.405 154 17452.07 46.60 53982.49 88888.00 2008-06-02 10:42:48.905 154 17452.09 46.61 53982.55 88888.00 2008-06-02 10:42:49.405 154 17452.04 46.65 53982.54 88888.00 2008-06-02 10:42:49.905 154 17452.02 46.71 53982.51 88888.00 2008-06-02 10:42:50.405 154 17452.05 46.65 53982.49 88888.00 2008-06-02 10:42:50.905 154 17452.09 46.58 53982.43 88888.00 2008-06-02 10:42:51.405 154 17452.13 46.60 53982.49 88888.00 2008-06-02 10:42:51.905 154 17452.09 46.64 53982.48 88888.00 2008-06-02 10:42:52.405 154 17452.14 46.69 53982.47 88888.00 2008-06-02 10:42:52.905 154 17452.20 46.71 53982.41 88888.00 2008-06-02 10:42:53.405 154 17452.21 46.73 53982.47 88888.00 2008-06-02 10:42:53.905 154 17452.12 46.70 53982.47 88888.00 2008-06-02 10:42:54.405 154 17452.13 46.72 53982.50 88888.00 2008-06-02 10:42:54.905 154 17452.13 46.70 53982.48 88888.00 2008-06-02 10:42:55.405 154 17452.14 46.69 53982.54 88888.00 2008-06-02 10:42:55.905 154 17452.15 46.80 53982.54 88888.00 2008-06-02 10:42:56.405 154 17452.13 46.84 53982.63 88888.00 2008-06-02 10:42:56.905 154 17452.20 46.87 53982.59 88888.00 2008-06-02 10:42:57.405 154 17452.26 46.81 53982.56 88888.00 2008-06-02 10:42:57.905 154 17452.24 46.82 53982.52 88888.00 2008-06-02 10:42:58.405 154 17452.24 46.77 53982.60 88888.00 2008-06-02 10:42:58.905 154 17452.36 46.75 53982.63 88888.00 2008-06-02 10:42:59.405 154 17452.37 46.82 53982.63 88888.00 2008-06-02 10:42:59.905 154 17452.35 46.76 53982.56 88888.00 2008-06-02 10:43:00.405 154 17452.35 46.75 53982.56 88888.00 2008-06-02 10:43:00.905 154 17452.35 46.76 53982.59 88888.00 2008-06-02 10:43:01.405 154 17452.36 46.76 53982.50 88888.00 2008-06-02 10:43:01.905 154 17452.37 46.79 53982.40 88888.00 2008-06-02 10:43:02.405 154 17452.31 46.77 53982.51 88888.00 2008-06-02 10:43:02.905 154 17452.22 46.73 53982.55 88888.00 2008-06-02 10:43:03.405 154 17452.29 46.74 53982.52 88888.00 2008-06-02 10:43:03.905 154 17452.36 46.58 53982.52 88888.00 2008-06-02 10:43:04.405 154 17452.40 46.54 53982.60 88888.00 2008-06-02 10:43:04.905 154 17452.43 46.58 53982.55 88888.00 2008-06-02 10:43:05.405 154 17452.45 46.62 53982.56 88888.00 2008-06-02 10:43:05.905 154 17452.55 46.61 53982.52 88888.00 2008-06-02 10:43:06.405 154 17452.54 46.48 53982.52 88888.00 2008-06-02 10:43:06.905 154 17452.52 46.45 53982.54 88888.00 2008-06-02 10:43:07.405 154 17452.54 46.40 53982.48 88888.00 2008-06-02 10:43:07.905 154 17452.57 46.38 53982.50 88888.00 2008-06-02 10:43:08.405 154 17452.54 46.38 53982.44 88888.00 2008-06-02 10:43:08.905 154 17452.58 46.38 53982.48 88888.00 2008-06-02 10:43:09.405 154 17452.61 46.24 53982.45 88888.00 2008-06-02 10:43:09.905 154 17452.71 46.16 53982.45 88888.00 2008-06-02 10:43:10.405 154 17452.70 46.14 53982.45 88888.00 2008-06-02 10:43:10.905 154 17452.74 46.12 53982.43 88888.00 2008-06-02 10:43:11.402 154 17452.75 46.12 53982.49 88888.00 2008-06-02 10:43:11.902 154 17452.83 46.08 53982.59 88888.00 2008-06-02 10:43:12.402 154 17452.90 46.09 53982.64 88888.00 2008-06-02 10:43:12.902 154 17452.86 46.09 53982.51 88888.00 2008-06-02 10:43:13.402 154 17452.88 46.04 53982.44 88888.00 2008-06-02 10:43:13.902 154 17452.91 45.99 53982.47 88888.00 2008-06-02 10:43:14.402 154 17452.87 45.92 53982.42 88888.00 2008-06-02 10:43:14.902 154 17452.94 45.85 53982.55 88888.00 2008-06-02 10:43:15.402 154 17452.94 45.86 53982.61 88888.00 2008-06-02 10:43:15.902 154 17452.85 45.91 53982.64 88888.00 2008-06-02 10:43:16.402 154 17452.87 45.84 53982.56 88888.00 2008-06-02 10:43:16.902 154 17452.92 45.84 53982.54 88888.00 2008-06-02 10:43:17.402 154 17452.95 45.83 53982.52 88888.00 2008-06-02 10:43:17.902 154 17452.87 45.79 53982.47 88888.00 2008-06-02 10:43:18.402 154 17452.92 45.72 53982.48 88888.00 2008-06-02 10:43:18.902 154 17453.02 45.73 53982.52 88888.00 2008-06-02 10:43:19.402 154 17452.98 45.78 53982.58 88888.00 2008-06-02 10:43:19.902 154 17452.94 45.75 53982.52 88888.00 2008-06-02 10:43:20.402 154 17452.90 45.70 53982.52 88888.00 2008-06-02 10:43:20.902 154 17452.93 45.70 53982.60 88888.00 2008-06-02 10:43:21.402 154 17453.00 45.69 53982.54 88888.00 2008-06-02 10:43:21.902 154 17452.93 45.70 53982.53 88888.00 2008-06-02 10:43:22.402 154 17452.94 45.74 53982.55 88888.00 2008-06-02 10:43:22.902 154 17452.95 45.69 53982.53 88888.00 2008-06-02 10:43:23.402 154 17452.87 45.66 53982.50 88888.00 2008-06-02 10:43:23.902 154 17452.92 45.69 53982.55 88888.00 2008-06-02 10:43:24.402 154 17452.91 45.73 53982.45 88888.00 2008-06-02 10:43:24.902 154 17452.87 45.73 53982.47 88888.00 2008-06-02 10:43:25.402 154 17452.90 45.68 53982.52 88888.00 2008-06-02 10:43:25.902 154 17452.93 45.73 53982.55 88888.00 2008-06-02 10:43:26.402 154 17452.92 45.77 53982.63 88888.00 2008-06-02 10:43:26.902 154 17452.91 45.82 53982.54 88888.00 2008-06-02 10:43:27.402 154 17452.78 45.79 53982.55 88888.00 2008-06-02 10:43:27.902 154 17452.82 45.73 53982.59 88888.00 2008-06-02 10:43:28.402 154 17452.85 45.73 53982.63 88888.00 2008-06-02 10:43:28.902 154 17452.84 45.76 53982.66 88888.00 2008-06-02 10:43:29.402 154 17452.77 45.78 53982.78 88888.00 2008-06-02 10:43:29.902 154 17452.78 45.82 53982.88 88888.00 2008-06-02 10:43:30.402 154 17452.82 45.86 53982.70 88888.00 2008-06-02 10:43:30.902 154 17452.81 45.84 53982.72 88888.00 2008-06-02 10:43:31.402 154 17452.74 45.83 53982.60 88888.00 2008-06-02 10:43:31.902 154 17452.72 45.88 53982.63 88888.00 2008-06-02 10:43:32.402 154 17452.67 45.82 53982.72 88888.00 2008-06-02 10:43:32.902 154 17452.75 45.82 53982.73 88888.00 2008-06-02 10:43:33.402 154 17452.78 45.87 53982.70 88888.00 2008-06-02 10:43:33.902 154 17452.76 45.94 53982.74 88888.00 2008-06-02 10:43:34.402 154 17452.66 45.96 53982.76 88888.00 2008-06-02 10:43:34.902 154 17452.65 46.02 53982.65 88888.00 2008-06-02 10:43:35.402 154 17452.73 46.01 53982.58 88888.00 2008-06-02 10:43:35.902 154 17452.67 46.03 53982.64 88888.00 2008-06-02 10:43:36.402 154 17452.64 46.05 53982.67 88888.00 2008-06-02 10:43:36.902 154 17452.57 46.09 53982.64 88888.00 2008-06-02 10:43:37.402 154 17452.55 46.04 53982.56 88888.00 2008-06-02 10:43:37.902 154 17452.55 46.08 53982.55 88888.00 2008-06-02 10:43:38.402 154 17452.49 46.17 53982.56 88888.00 2008-06-02 10:43:38.902 154 17452.45 46.22 53982.48 88888.00 2008-06-02 10:43:39.402 154 17452.49 46.33 53982.49 88888.00 2008-06-02 10:43:39.902 154 17452.55 46.32 53982.56 88888.00 2008-06-02 10:43:40.402 154 17452.55 46.31 53982.55 88888.00 2008-06-02 10:43:40.902 154 17452.49 46.32 53982.59 88888.00 2008-06-02 10:43:41.402 154 17452.45 46.37 53982.56 88888.00 2008-06-02 10:43:41.902 154 17452.39 46.36 53982.59 88888.00 2008-06-02 10:43:42.402 154 17452.36 46.38 53982.61 88888.00 2008-06-02 10:43:42.902 154 17452.36 46.44 53982.55 88888.00 2008-06-02 10:43:43.402 154 17452.43 46.34 53982.56 88888.00 2008-06-02 10:43:43.902 154 17452.30 46.31 53982.59 88888.00 2008-06-02 10:43:44.402 154 17452.31 46.40 53982.69 88888.00 2008-06-02 10:43:44.902 154 17452.34 46.46 53982.71 88888.00 2008-06-02 10:43:45.402 154 17452.21 46.44 53982.62 88888.00 2008-06-02 10:43:45.902 154 17452.25 46.46 53982.60 88888.00 2008-06-02 10:43:46.402 154 17452.30 46.48 53982.65 88888.00 2008-06-02 10:43:46.902 154 17452.20 46.54 53982.64 88888.00 2008-06-02 10:43:47.402 154 17452.12 46.58 53982.66 88888.00 2008-06-02 10:43:47.902 154 17452.23 46.57 53982.66 88888.00 2008-06-02 10:43:48.402 154 17452.36 46.57 53982.64 88888.00 2008-06-02 10:43:48.902 154 17452.30 46.54 53982.56 88888.00 2008-06-02 10:43:49.402 154 17452.25 46.51 53982.69 88888.00 2008-06-02 10:43:49.902 154 17452.27 46.61 53982.85 88888.00 2008-06-02 10:43:50.402 154 17452.20 46.60 53982.84 88888.00 2008-06-02 10:43:50.902 154 17452.25 46.62 53982.80 88888.00 2008-06-02 10:43:51.402 154 17452.33 46.61 53982.69 88888.00 2008-06-02 10:43:51.902 154 17452.32 46.65 53982.50 88888.00 2008-06-02 10:43:52.402 154 17452.33 46.70 53982.44 88888.00 2008-06-02 10:43:52.902 154 17452.33 46.72 53982.59 88888.00 2008-06-02 10:43:53.402 154 17452.23 46.72 53982.63 88888.00 2008-06-02 10:43:53.902 154 17452.25 46.79 53982.66 88888.00 2008-06-02 10:43:54.402 154 17452.27 46.89 53982.73 88888.00 2008-06-02 10:43:54.902 154 17452.27 46.87 53982.81 88888.00 2008-06-02 10:43:55.402 154 17452.36 46.92 53982.73 88888.00 2008-06-02 10:43:55.902 154 17452.33 46.94 53982.66 88888.00 2008-06-02 10:43:56.402 154 17452.25 46.96 53982.70 88888.00 2008-06-02 10:43:56.902 154 17452.27 46.97 53982.66 88888.00 2008-06-02 10:43:57.402 154 17452.31 46.89 53982.62 88888.00 2008-06-02 10:43:57.902 154 17452.24 46.84 53982.62 88888.00 2008-06-02 10:43:58.402 154 17452.23 46.85 53982.72 88888.00 2008-06-02 10:43:58.902 154 17452.23 46.89 53982.75 88888.00 2008-06-02 10:43:59.402 154 17452.14 46.83 53982.67 88888.00 2008-06-02 10:43:59.902 154 17452.10 46.92 53982.64 88888.00 2008-06-02 10:44:00.402 154 17452.12 46.96 53982.64 88888.00 2008-06-02 10:44:00.902 154 17452.20 46.97 53982.64 88888.00 2008-06-02 10:44:01.402 154 17452.17 47.00 53982.61 88888.00 2008-06-02 10:44:01.902 154 17452.21 47.03 53982.65 88888.00 2008-06-02 10:44:02.402 154 17452.22 47.02 53982.70 88888.00 2008-06-02 10:44:02.902 154 17452.24 46.95 53982.83 88888.00 2008-06-02 10:44:03.402 154 17452.23 46.93 53982.85 88888.00 2008-06-02 10:44:03.902 154 17452.29 46.95 53982.80 88888.00 2008-06-02 10:44:04.402 154 17452.34 47.01 53982.81 88888.00 2008-06-02 10:44:04.902 154 17452.27 46.95 53982.77 88888.00 2008-06-02 10:44:05.402 154 17452.23 47.02 53982.71 88888.00 2008-06-02 10:44:05.902 154 17452.32 47.00 53982.76 88888.00 2008-06-02 10:44:06.402 154 17452.35 47.02 53982.76 88888.00 2008-06-02 10:44:06.902 154 17452.33 47.01 53982.71 88888.00 2008-06-02 10:44:07.402 154 17452.40 47.06 53982.74 88888.00 2008-06-02 10:44:07.902 154 17452.44 47.12 53982.77 88888.00 2008-06-02 10:44:08.402 154 17452.51 47.14 53982.70 88888.00 2008-06-02 10:44:08.902 154 17452.49 47.11 53982.59 88888.00 2008-06-02 10:44:09.402 154 17452.46 47.09 53982.60 88888.00 2008-06-02 10:44:09.902 154 17452.49 47.11 53982.48 88888.00 2008-06-02 10:44:10.402 154 17452.45 47.09 53982.54 88888.00 2008-06-02 10:44:10.902 154 17452.41 47.09 53982.65 88888.00 2008-06-02 10:44:11.402 154 17452.40 47.11 53982.64 88888.00 2008-06-02 10:44:11.902 154 17452.43 47.06 53982.60 88888.00 2008-06-02 10:44:12.402 154 17452.54 47.02 53982.65 88888.00 2008-06-02 10:44:12.902 154 17452.55 47.04 53982.65 88888.00 2008-06-02 10:44:13.402 154 17452.58 47.02 53982.59 88888.00 2008-06-02 10:44:13.902 154 17452.66 46.93 53982.62 88888.00 2008-06-02 10:44:14.402 154 17452.71 46.91 53982.70 88888.00 2008-06-02 10:44:14.902 154 17452.75 46.91 53982.69 88888.00 2008-06-02 10:44:15.402 154 17452.76 46.91 53982.81 88888.00 2008-06-02 10:44:15.902 154 17452.75 46.94 53982.78 88888.00 2008-06-02 10:44:16.402 154 17452.76 46.89 53982.77 88888.00 2008-06-02 10:44:16.902 154 17452.76 46.84 53982.81 88888.00 2008-06-02 10:44:17.402 154 17452.75 46.81 53982.82 88888.00 2008-06-02 10:44:17.902 154 17452.73 46.85 53982.86 88888.00 2008-06-02 10:44:18.402 154 17452.74 46.84 53982.84 88888.00 2008-06-02 10:44:18.902 154 17452.73 46.85 53982.84 88888.00 2008-06-02 10:44:19.402 154 17452.77 46.81 53982.82 88888.00 2008-06-02 10:44:19.902 154 17452.71 46.73 53982.80 88888.00 2008-06-02 10:44:20.402 154 17452.72 46.74 53982.72 88888.00 2008-06-02 10:44:20.902 154 17452.73 46.72 53982.72 88888.00 2008-06-02 10:44:21.402 154 17452.70 46.66 53982.72 88888.00 2008-06-02 10:44:21.902 154 17452.67 46.63 53982.65 88888.00 2008-06-02 10:44:22.402 154 17452.75 46.69 53982.66 88888.00 2008-06-02 10:44:22.902 154 17452.72 46.65 53982.77 88888.00 2008-06-02 10:44:23.402 154 17452.74 46.60 53982.80 88888.00 2008-06-02 10:44:23.902 154 17452.78 46.54 53982.87 88888.00 2008-06-02 10:44:24.402 154 17452.71 46.50 53982.80 88888.00 2008-06-02 10:44:24.902 154 17452.72 46.55 53982.76 88888.00 2008-06-02 10:44:25.402 154 17452.67 46.57 53982.80 88888.00 2008-06-02 10:44:25.902 154 17452.65 46.58 53982.75 88888.00 2008-06-02 10:44:26.402 154 17452.68 46.65 53982.75 88888.00 2008-06-02 10:44:26.902 154 17452.73 46.65 53982.64 88888.00 2008-06-02 10:44:27.402 154 17452.70 46.62 53982.61 88888.00 2008-06-02 10:44:27.902 154 17452.67 46.55 53982.54 88888.00 2008-06-02 10:44:28.402 154 17452.67 46.54 53982.66 88888.00 2008-06-02 10:44:28.902 154 17452.80 46.56 53982.65 88888.00 2008-06-02 10:44:29.402 154 17452.81 46.56 53982.63 88888.00 2008-06-02 10:44:29.902 154 17452.73 46.46 53982.61 88888.00 2008-06-02 10:44:30.402 154 17452.80 46.43 53982.63 88888.00 2008-06-02 10:44:30.902 154 17452.84 46.47 53982.67 88888.00 2008-06-02 10:44:31.402 154 17452.94 46.50 53982.64 88888.00 2008-06-02 10:44:31.902 154 17452.92 46.56 53982.64 88888.00 2008-06-02 10:44:32.402 154 17452.96 46.71 53982.73 88888.00 2008-06-02 10:44:32.902 154 17452.88 46.60 53982.69 88888.00 2008-06-02 10:44:33.402 154 17452.90 46.48 53982.65 88888.00 2008-06-02 10:44:33.902 154 17452.85 46.54 53982.69 88888.00 2008-06-02 10:44:34.402 154 17452.82 46.52 53982.65 88888.00 2008-06-02 10:44:34.902 154 17452.86 46.56 53982.74 88888.00 2008-06-02 10:44:35.402 154 17452.86 46.61 53982.63 88888.00 2008-06-02 10:44:35.902 154 17452.91 46.62 53982.65 88888.00 2008-06-02 10:44:36.402 154 17452.88 46.65 53982.65 88888.00 2008-06-02 10:44:36.902 154 17452.91 46.65 53982.62 88888.00 2008-06-02 10:44:37.402 154 17452.88 46.62 53982.65 88888.00 2008-06-02 10:44:37.902 154 17452.81 46.53 53982.71 88888.00 2008-06-02 10:44:38.402 154 17452.80 46.45 53982.66 88888.00 2008-06-02 10:44:38.902 154 17452.87 46.41 53982.67 88888.00 2008-06-02 10:44:39.402 154 17452.94 46.44 53982.71 88888.00 2008-06-02 10:44:39.902 154 17452.92 46.46 53982.73 88888.00 2008-06-02 10:44:40.402 154 17452.91 46.48 53982.71 88888.00 2008-06-02 10:44:40.902 154 17452.92 46.48 53982.69 88888.00 2008-06-02 10:44:41.402 154 17452.91 46.46 53982.69 88888.00 2008-06-02 10:44:41.902 154 17452.83 46.48 53982.66 88888.00 2008-06-02 10:44:42.402 154 17452.92 46.42 53982.61 88888.00 2008-06-02 10:44:42.902 154 17452.91 46.38 53982.58 88888.00 2008-06-02 10:44:43.402 154 17452.83 46.34 53982.63 88888.00 2008-06-02 10:44:43.902 154 17452.81 46.27 53982.61 88888.00 2008-06-02 10:44:44.402 154 17452.84 46.31 53982.72 88888.00 2008-06-02 10:44:44.902 154 17452.87 46.37 53982.58 88888.00 2008-06-02 10:44:45.402 154 17452.88 46.38 53982.63 88888.00 2008-06-02 10:44:45.902 154 17452.91 46.38 53982.63 88888.00 2008-06-02 10:44:46.402 154 17452.86 46.24 53982.58 88888.00 2008-06-02 10:44:46.902 154 17452.94 46.13 53982.62 88888.00 2008-06-02 10:44:47.402 154 17452.88 46.15 53982.63 88888.00 2008-06-02 10:44:47.902 154 17453.00 46.19 53982.66 88888.00 2008-06-02 10:44:48.402 154 17453.02 46.16 53982.70 88888.00 2008-06-02 10:44:48.902 154 17452.97 46.17 53982.55 88888.00 2008-06-02 10:44:49.402 154 17452.87 46.24 53982.63 88888.00 2008-06-02 10:44:49.902 154 17452.97 46.28 53982.70 88888.00 2008-06-02 10:44:50.402 154 17452.96 46.25 53982.75 88888.00 2008-06-02 10:44:50.902 154 17452.92 46.18 53982.74 88888.00 2008-06-02 10:44:51.402 154 17452.87 46.12 53982.77 88888.00 2008-06-02 10:44:51.902 154 17452.87 46.11 53982.85 88888.00 2008-06-02 10:44:52.402 154 17452.88 46.15 53982.85 88888.00 2008-06-02 10:44:52.902 154 17452.82 46.15 53982.76 88888.00 2008-06-02 10:44:53.402 154 17452.83 46.13 53982.76 88888.00 2008-06-02 10:44:53.902 154 17452.90 46.16 53982.76 88888.00 2008-06-02 10:44:54.402 154 17452.91 46.14 53982.72 88888.00 2008-06-02 10:44:54.902 154 17452.93 46.17 53982.70 88888.00 2008-06-02 10:44:55.402 154 17452.93 46.19 53982.74 88888.00 2008-06-02 10:44:55.902 154 17452.91 46.13 53982.83 88888.00 2008-06-02 10:44:56.402 154 17452.95 46.14 53982.88 88888.00 2008-06-02 10:44:56.902 154 17452.96 46.16 53982.88 88888.00 2008-06-02 10:44:57.402 154 17452.92 46.11 53982.88 88888.00 2008-06-02 10:44:57.902 154 17452.90 46.06 53982.92 88888.00 2008-06-02 10:44:58.402 154 17452.85 46.08 53982.93 88888.00 2008-06-02 10:44:58.902 154 17452.87 46.09 53982.95 88888.00 2008-06-02 10:44:59.402 154 17452.76 46.07 53982.81 88888.00 2008-06-02 10:44:59.902 154 17452.77 46.08 53982.77 88888.00 2008-06-02 10:45:00.402 154 17452.78 46.05 53982.75 88888.00 2008-06-02 10:45:00.902 154 17452.77 46.06 53982.74 88888.00 2008-06-02 10:45:01.402 154 17452.73 46.07 53982.80 88888.00 2008-06-02 10:45:01.902 154 17452.82 46.06 53982.85 88888.00 2008-06-02 10:45:02.402 154 17452.84 46.07 53982.83 88888.00 2008-06-02 10:45:02.902 154 17452.80 46.12 53982.87 88888.00 2008-06-02 10:45:03.402 154 17452.75 46.16 53982.83 88888.00 2008-06-02 10:45:03.902 154 17452.78 46.12 53982.78 88888.00 2008-06-02 10:45:04.402 154 17452.80 46.06 53982.82 88888.00 2008-06-02 10:45:04.902 154 17452.83 46.11 53982.93 88888.00 2008-06-02 10:45:05.402 154 17452.83 46.13 53982.77 88888.00 2008-06-02 10:45:05.902 154 17452.77 46.13 53982.77 88888.00 2008-06-02 10:45:06.402 154 17452.82 46.11 53982.76 88888.00 2008-06-02 10:45:06.902 154 17452.92 46.13 53982.67 88888.00 2008-06-02 10:45:07.402 154 17452.90 46.12 53982.70 88888.00 2008-06-02 10:45:07.902 154 17452.83 46.11 53982.70 88888.00 2008-06-02 10:45:08.402 154 17452.95 46.18 53982.65 88888.00 2008-06-02 10:45:08.902 154 17453.00 46.21 53982.72 88888.00 2008-06-02 10:45:09.402 154 17452.80 46.21 53982.80 88888.00 2008-06-02 10:45:09.902 154 17452.75 46.17 53982.77 88888.00 2008-06-02 10:45:10.402 154 17452.77 46.21 53982.89 88888.00 2008-06-02 10:45:10.902 154 17452.88 46.19 53982.89 88888.00 2008-06-02 10:45:11.402 154 17452.81 46.18 53982.82 88888.00 2008-06-02 10:45:11.902 154 17452.84 46.15 53982.85 88888.00 2008-06-02 10:45:12.402 154 17452.88 46.21 53982.87 88888.00 2008-06-02 10:45:12.902 154 17452.87 46.28 53982.83 88888.00 2008-06-02 10:45:13.402 154 17452.84 46.25 53982.85 88888.00 2008-06-02 10:45:13.902 154 17452.86 46.13 53982.82 88888.00 2008-06-02 10:45:14.402 154 17452.87 46.19 53982.83 88888.00 2008-06-02 10:45:14.902 154 17452.87 46.17 53982.80 88888.00 2008-06-02 10:45:15.402 154 17452.84 46.14 53982.78 88888.00 2008-06-02 10:45:15.902 154 17452.84 46.22 53982.81 88888.00 2008-06-02 10:45:16.402 154 17452.87 46.26 53982.81 88888.00 2008-06-02 10:45:16.902 154 17452.84 46.25 53982.80 88888.00 2008-06-02 10:45:17.402 154 17452.85 46.30 53982.80 88888.00 2008-06-02 10:45:17.902 154 17452.87 46.31 53982.73 88888.00 2008-06-02 10:45:18.402 154 17452.83 46.31 53982.66 88888.00 2008-06-02 10:45:18.902 154 17452.82 46.36 53982.75 88888.00 2008-06-02 10:45:19.402 154 17452.84 46.42 53982.86 88888.00 2008-06-02 10:45:19.902 154 17452.96 46.43 53982.80 88888.00 2008-06-02 10:45:20.402 154 17452.91 46.46 53982.72 88888.00 2008-06-02 10:45:20.902 154 17452.90 46.43 53982.81 88888.00 2008-06-02 10:45:21.402 154 17452.91 46.38 53982.89 88888.00 2008-06-02 10:45:21.902 154 17452.92 46.43 53982.82 88888.00 2008-06-02 10:45:22.402 154 17452.93 46.40 53982.78 88888.00 2008-06-02 10:45:22.902 154 17452.97 46.44 53982.75 88888.00 2008-06-02 10:45:23.402 154 17452.94 46.50 53982.72 88888.00 2008-06-02 10:45:23.902 154 17452.92 46.47 53982.80 88888.00 2008-06-02 10:45:24.402 154 17452.93 46.41 53982.86 88888.00 2008-06-02 10:45:24.902 154 17452.97 46.45 53982.89 88888.00 2008-06-02 10:45:25.402 154 17452.92 46.45 53982.81 88888.00 2008-06-02 10:45:25.902 154 17452.86 46.44 53982.82 88888.00 2008-06-02 10:45:26.402 154 17452.86 46.43 53982.89 88888.00 2008-06-02 10:45:26.902 154 17452.90 46.42 53982.95 88888.00 2008-06-02 10:45:27.402 154 17452.95 46.43 53982.93 88888.00 2008-06-02 10:45:27.902 154 17452.87 46.45 53982.92 88888.00 2008-06-02 10:45:28.402 154 17452.87 46.46 53982.97 88888.00 2008-06-02 10:45:28.902 154 17452.90 46.36 53982.95 88888.00 2008-06-02 10:45:29.402 154 17452.90 46.43 53982.91 88888.00 2008-06-02 10:45:29.902 154 17452.88 46.50 53982.92 88888.00 2008-06-02 10:45:30.402 154 17452.96 46.48 53982.91 88888.00 2008-06-02 10:45:30.902 154 17452.94 46.42 53983.01 88888.00 2008-06-02 10:45:31.402 154 17452.97 46.36 53983.01 88888.00 2008-06-02 10:45:31.902 154 17453.02 46.31 53983.06 88888.00 2008-06-02 10:45:32.402 154 17453.00 46.32 53982.99 88888.00 2008-06-02 10:45:32.902 154 17452.94 46.28 53983.06 88888.00 2008-06-02 10:45:33.402 154 17452.87 46.24 53983.04 88888.00 2008-06-02 10:45:33.902 154 17452.91 46.28 53982.98 88888.00 2008-06-02 10:45:34.402 154 17453.00 46.25 53982.92 88888.00 2008-06-02 10:45:34.902 154 17453.08 46.31 53982.93 88888.00 2008-06-02 10:45:35.402 154 17453.13 46.28 53982.93 88888.00 2008-06-02 10:45:35.902 154 17453.09 46.34 53983.05 88888.00 2008-06-02 10:45:36.402 154 17453.15 46.38 53983.04 88888.00 2008-06-02 10:45:36.902 154 17453.17 46.30 53983.03 88888.00 2008-06-02 10:45:37.402 154 17453.12 46.21 53982.93 88888.00 2008-06-02 10:45:37.902 154 17453.15 46.13 53982.99 88888.00 2008-06-02 10:45:38.402 154 17453.14 46.13 53983.07 88888.00 2008-06-02 10:45:38.902 154 17453.17 46.07 53983.01 88888.00 2008-06-02 10:45:39.402 154 17453.18 45.99 53982.98 88888.00 2008-06-02 10:45:39.902 154 17453.27 45.99 53982.96 88888.00 2008-06-02 10:45:40.402 154 17453.27 46.03 53982.95 88888.00 2008-06-02 10:45:40.902 154 17453.24 46.07 53982.98 88888.00 2008-06-02 10:45:41.402 154 17453.32 46.03 53982.98 88888.00 2008-06-02 10:45:41.902 154 17453.33 46.05 53982.91 88888.00 2008-06-02 10:45:42.402 154 17453.36 46.13 53982.92 88888.00 2008-06-02 10:45:42.902 154 17453.41 46.08 53983.01 88888.00 2008-06-02 10:45:43.402 154 17453.41 46.08 53982.99 88888.00 2008-06-02 10:45:43.902 154 17453.37 46.02 53982.93 88888.00 2008-06-02 10:45:44.402 154 17453.39 45.95 53982.80 88888.00 2008-06-02 10:45:44.902 154 17453.44 45.97 53982.70 88888.00 2008-06-02 10:45:45.402 154 17453.43 45.94 53982.81 88888.00 2008-06-02 10:45:45.902 154 17453.34 45.91 53982.84 88888.00 2008-06-02 10:45:46.402 154 17453.37 45.94 53982.81 88888.00 2008-06-02 10:45:46.902 154 17453.43 45.88 53982.87 88888.00 2008-06-02 10:45:47.402 154 17453.43 45.87 53982.97 88888.00 2008-06-02 10:45:47.902 154 17453.48 45.92 53983.04 88888.00 2008-06-02 10:45:48.402 154 17453.42 45.94 53982.98 88888.00 2008-06-02 10:45:48.902 154 17453.38 45.95 53982.91 88888.00 2008-06-02 10:45:49.402 154 17453.45 45.86 53982.95 88888.00 2008-06-02 10:45:49.902 154 17453.42 45.77 53982.92 88888.00 2008-06-02 10:45:50.402 154 17453.37 45.68 53982.89 88888.00 2008-06-02 10:45:50.902 154 17453.29 45.66 53982.91 88888.00 2008-06-02 10:45:51.402 154 17453.29 45.63 53982.88 88888.00 2008-06-02 10:45:51.902 154 17453.29 45.59 53982.83 88888.00 2008-06-02 10:45:52.402 154 17453.35 45.59 53982.73 88888.00 2008-06-02 10:45:52.902 154 17453.38 45.53 53982.74 88888.00 2008-06-02 10:45:53.402 154 17453.37 45.49 53982.77 88888.00 2008-06-02 10:45:53.902 154 17453.42 45.62 53982.78 88888.00 2008-06-02 10:45:54.402 154 17453.36 45.60 53982.78 88888.00 2008-06-02 10:45:54.902 154 17453.33 45.55 53982.71 88888.00 2008-06-02 10:45:55.402 154 17453.34 45.60 53982.78 88888.00 2008-06-02 10:45:55.902 154 17453.36 45.55 53982.71 88888.00 2008-06-02 10:45:56.402 154 17453.45 45.46 53982.74 88888.00 2008-06-02 10:45:56.902 154 17453.39 45.45 53982.73 88888.00 2008-06-02 10:45:57.402 154 17453.38 45.44 53982.70 88888.00 2008-06-02 10:45:57.902 154 17453.38 45.46 53982.81 88888.00 2008-06-02 10:45:58.402 154 17453.38 45.50 53982.81 88888.00 2008-06-02 10:45:58.902 154 17453.36 45.56 53982.82 88888.00 2008-06-02 10:45:59.402 154 17453.38 45.56 53982.84 88888.00 2008-06-02 10:45:59.902 154 17453.41 45.58 53982.87 88888.00 2008-06-02 10:46:00.402 154 17453.41 45.56 53982.93 88888.00 2008-06-02 10:46:00.902 154 17453.44 45.49 53982.93 88888.00 2008-06-02 10:46:01.402 154 17453.44 45.46 53982.93 88888.00 2008-06-02 10:46:01.902 154 17453.45 45.40 53982.89 88888.00 2008-06-02 10:46:02.402 154 17453.42 45.43 53982.98 88888.00 2008-06-02 10:46:02.902 154 17453.46 45.48 53982.93 88888.00 2008-06-02 10:46:03.402 154 17453.42 45.49 53982.95 88888.00 2008-06-02 10:46:03.902 154 17453.38 45.48 53982.98 88888.00 2008-06-02 10:46:04.402 154 17453.35 45.50 53982.96 88888.00 2008-06-02 10:46:04.902 154 17453.27 45.44 53982.92 88888.00 2008-06-02 10:46:05.402 154 17453.27 45.40 53982.93 88888.00 2008-06-02 10:46:05.902 154 17453.36 45.36 53982.82 88888.00 2008-06-02 10:46:06.402 154 17453.41 45.39 53982.80 88888.00 2008-06-02 10:46:06.902 154 17453.37 45.45 53982.87 88888.00 2008-06-02 10:46:07.402 154 17453.36 45.39 53982.89 88888.00 2008-06-02 10:46:07.902 154 17453.32 45.37 53982.92 88888.00 2008-06-02 10:46:08.402 154 17453.37 45.30 53982.97 88888.00 2008-06-02 10:46:08.902 154 17453.35 45.38 53982.94 88888.00 2008-06-02 10:46:09.402 154 17453.31 45.43 53982.94 88888.00 2008-06-02 10:46:09.902 154 17453.27 45.39 53982.80 88888.00 2008-06-02 10:46:10.402 154 17453.19 45.35 53982.83 88888.00 2008-06-02 10:46:10.902 154 17453.17 45.30 53982.95 88888.00 2008-06-02 10:46:11.402 154 17453.25 45.34 53982.85 88888.00 2008-06-02 10:46:11.902 154 17453.25 45.36 53982.83 88888.00 2008-06-02 10:46:12.402 154 17453.33 45.43 53982.93 88888.00 2008-06-02 10:46:12.902 154 17453.38 45.33 53982.97 88888.00 2008-06-02 10:46:13.402 154 17453.38 45.28 53982.96 88888.00 2008-06-02 10:46:13.902 154 17453.34 45.33 53982.93 88888.00 2008-06-02 10:46:14.402 154 17453.33 45.33 53982.88 88888.00 2008-06-02 10:46:14.902 154 17453.38 45.29 53982.96 88888.00 2008-06-02 10:46:15.402 154 17453.39 45.33 53983.03 88888.00 2008-06-02 10:46:15.902 154 17453.36 45.40 53982.99 88888.00 2008-06-02 10:46:16.402 154 17453.36 45.37 53983.01 88888.00 2008-06-02 10:46:16.902 154 17453.24 45.38 53983.06 88888.00 2008-06-02 10:46:17.402 154 17453.17 45.39 53983.12 88888.00 2008-06-02 10:46:17.902 154 17453.23 45.33 53983.10 88888.00 2008-06-02 10:46:18.402 154 17453.23 45.30 53983.04 88888.00 2008-06-02 10:46:18.902 154 17453.22 45.38 53983.00 88888.00 2008-06-02 10:46:19.402 154 17453.22 45.47 53983.05 88888.00 2008-06-02 10:46:19.902 154 17453.15 45.42 53983.08 88888.00 2008-06-02 10:46:20.402 154 17453.23 45.37 53983.12 88888.00 2008-06-02 10:46:20.902 154 17453.39 45.49 53983.16 88888.00 2008-06-02 10:46:21.402 154 17453.33 45.56 53983.16 88888.00 2008-06-02 10:46:21.902 154 17453.34 45.43 53983.11 88888.00 2008-06-02 10:46:22.402 154 17453.42 45.45 53983.06 88888.00 2008-06-02 10:46:22.902 154 17453.44 45.49 53983.01 88888.00 2008-06-02 10:46:23.402 154 17453.35 45.48 53982.95 88888.00 2008-06-02 10:46:23.902 154 17453.38 45.50 53982.89 88888.00 2008-06-02 10:46:24.402 154 17453.25 45.40 53982.92 88888.00 2008-06-02 10:46:24.902 154 17453.31 45.47 53982.98 88888.00 2008-06-02 10:46:25.402 154 17453.42 45.47 53983.01 88888.00 2008-06-02 10:46:25.902 154 17453.44 45.50 53983.05 88888.00 2008-06-02 10:46:26.402 154 17453.31 45.54 53983.07 88888.00 2008-06-02 10:46:26.902 154 17453.28 45.56 53983.14 88888.00 2008-06-02 10:46:27.402 154 17453.32 45.59 53983.06 88888.00 2008-06-02 10:46:27.902 154 17453.33 45.52 53983.05 88888.00 2008-06-02 10:46:28.402 154 17453.29 45.49 53982.98 88888.00 2008-06-02 10:46:28.902 154 17453.32 45.40 53983.01 88888.00 2008-06-02 10:46:29.402 154 17453.34 45.40 53983.08 88888.00 2008-06-02 10:46:29.902 154 17453.42 45.42 53983.05 88888.00 2008-06-02 10:46:30.402 154 17453.36 45.46 53983.03 88888.00 2008-06-02 10:46:30.902 154 17453.23 45.50 53983.05 88888.00 2008-06-02 10:46:31.402 154 17453.33 45.50 53983.07 88888.00 2008-06-02 10:46:31.902 154 17453.39 45.48 53983.01 88888.00 2008-06-02 10:46:32.399 154 17453.34 45.43 53982.98 88888.00 2008-06-02 10:46:32.909 154 17453.28 45.40 53982.97 88888.00 2008-06-02 10:46:33.409 154 17453.28 45.42 53983.05 88888.00 2008-06-02 10:46:33.909 154 17453.39 45.52 53983.04 88888.00 2008-06-02 10:46:34.409 154 17453.37 45.59 53982.99 88888.00 2008-06-02 10:46:34.909 154 17453.38 45.55 53983.05 88888.00 2008-06-02 10:46:35.409 154 17453.38 45.50 53983.09 88888.00 2008-06-02 10:46:35.909 154 17453.46 45.47 53983.12 88888.00 2008-06-02 10:46:36.409 154 17453.46 45.38 53982.98 88888.00 2008-06-02 10:46:36.909 154 17453.42 45.36 53982.89 88888.00 2008-06-02 10:46:37.409 154 17453.48 45.38 53982.91 88888.00 2008-06-02 10:46:37.909 154 17453.59 45.38 53982.89 88888.00 2008-06-02 10:46:38.409 154 17453.64 45.39 53982.92 88888.00 2008-06-02 10:46:38.909 154 17453.52 45.30 53982.94 88888.00 2008-06-02 10:46:39.409 154 17453.44 45.27 53982.93 88888.00 2008-06-02 10:46:39.909 154 17453.46 45.25 53982.98 88888.00 2008-06-02 10:46:40.409 154 17453.56 45.26 53982.96 88888.00 2008-06-02 10:46:40.909 154 17453.60 45.28 53982.92 88888.00 2008-06-02 10:46:41.409 154 17453.64 45.28 53982.96 88888.00 2008-06-02 10:46:41.909 154 17453.57 45.23 53982.89 88888.00 2008-06-02 10:46:42.409 154 17453.57 45.29 53982.97 88888.00 2008-06-02 10:46:42.909 154 17453.56 45.24 53983.04 88888.00 2008-06-02 10:46:43.409 154 17453.56 45.20 53983.03 88888.00 2008-06-02 10:46:43.909 154 17453.60 45.19 53982.92 88888.00 2008-06-02 10:46:44.409 154 17453.62 45.23 53982.89 88888.00 2008-06-02 10:46:44.909 154 17453.58 45.23 53982.86 88888.00 2008-06-02 10:46:45.409 154 17453.60 45.25 53982.96 88888.00 2008-06-02 10:46:45.909 154 17453.67 45.30 53982.96 88888.00 2008-06-02 10:46:46.409 154 17453.69 45.26 53982.88 88888.00 2008-06-02 10:46:46.909 154 17453.67 45.25 53982.94 88888.00 2008-06-02 10:46:47.409 154 17453.64 45.28 53982.93 88888.00 2008-06-02 10:46:47.909 154 17453.64 45.25 53982.93 88888.00 2008-06-02 10:46:48.409 154 17453.67 45.30 53982.94 88888.00 2008-06-02 10:46:48.909 154 17453.76 45.30 53982.85 88888.00 2008-06-02 10:46:49.409 154 17453.78 45.29 53982.73 88888.00 2008-06-02 10:46:49.909 154 17453.73 45.20 53982.85 88888.00 2008-06-02 10:46:50.409 154 17453.75 45.08 53982.87 88888.00 2008-06-02 10:46:50.909 154 17453.79 45.15 53982.83 88888.00 2008-06-02 10:46:51.409 154 17453.75 45.11 53982.76 88888.00 2008-06-02 10:46:51.909 154 17453.72 45.08 53982.78 88888.00 2008-06-02 10:46:52.409 154 17453.78 45.07 53982.88 88888.00 2008-06-02 10:46:52.909 154 17453.85 45.11 53982.81 88888.00 2008-06-02 10:46:53.409 154 17453.87 45.09 53982.84 88888.00 2008-06-02 10:46:53.909 154 17453.78 45.14 53982.91 88888.00 2008-06-02 10:46:54.409 154 17453.75 45.18 53982.89 88888.00 2008-06-02 10:46:54.909 154 17453.83 45.18 53982.89 88888.00 2008-06-02 10:46:55.409 154 17453.76 45.13 53982.89 88888.00 2008-06-02 10:46:55.909 154 17453.78 45.10 53982.91 88888.00 2008-06-02 10:46:56.409 154 17453.70 45.13 53982.88 88888.00 2008-06-02 10:46:56.909 154 17453.76 45.07 53982.96 88888.00 2008-06-02 10:46:57.409 154 17453.72 45.04 53983.01 88888.00 2008-06-02 10:46:57.909 154 17453.69 45.10 53983.07 88888.00 2008-06-02 10:46:58.409 154 17453.67 45.18 53983.07 88888.00 2008-06-02 10:46:58.909 154 17453.74 45.21 53983.09 88888.00 2008-06-02 10:46:59.409 154 17453.73 45.21 53983.15 88888.00 2008-06-02 10:46:59.909 154 17453.66 45.11 53983.16 88888.00 2008-06-02 10:47:00.409 154 17453.68 45.16 53983.09 88888.00 2008-06-02 10:47:00.909 154 17453.72 45.17 53983.12 88888.00 2008-06-02 10:47:01.409 154 17453.68 45.13 53983.11 88888.00 2008-06-02 10:47:01.909 154 17453.64 45.10 53983.01 88888.00 2008-06-02 10:47:02.409 154 17453.54 45.14 53983.11 88888.00 2008-06-02 10:47:02.909 154 17453.58 45.10 53983.07 88888.00 2008-06-02 10:47:03.409 154 17453.65 45.10 53982.97 88888.00 2008-06-02 10:47:03.909 154 17453.59 45.10 53982.93 88888.00 2008-06-02 10:47:04.409 154 17453.62 45.10 53982.93 88888.00 2008-06-02 10:47:04.909 154 17453.59 45.10 53982.89 88888.00 2008-06-02 10:47:05.409 154 17453.65 45.17 53982.93 88888.00 2008-06-02 10:47:05.909 154 17453.65 45.18 53982.96 88888.00 2008-06-02 10:47:06.409 154 17453.74 45.19 53982.98 88888.00 2008-06-02 10:47:06.909 154 17453.73 45.19 53982.98 88888.00 2008-06-02 10:47:07.409 154 17453.65 45.21 53983.00 88888.00 2008-06-02 10:47:07.909 154 17453.74 45.25 53982.97 88888.00 2008-06-02 10:47:08.409 154 17453.75 45.27 53982.96 88888.00 2008-06-02 10:47:08.909 154 17453.74 45.29 53982.97 88888.00 2008-06-02 10:47:09.409 154 17453.68 45.30 53982.93 88888.00 2008-06-02 10:47:09.909 154 17453.70 45.29 53982.95 88888.00 2008-06-02 10:47:10.409 154 17453.80 45.36 53983.04 88888.00 2008-06-02 10:47:10.909 154 17453.84 45.35 53983.09 88888.00 2008-06-02 10:47:11.409 154 17453.79 45.30 53983.04 88888.00 2008-06-02 10:47:11.909 154 17453.75 45.27 53982.99 88888.00 2008-06-02 10:47:12.409 154 17453.86 45.21 53983.07 88888.00 2008-06-02 10:47:12.909 154 17453.93 45.21 53983.16 88888.00 2008-06-02 10:47:13.409 154 17453.92 45.25 53983.12 88888.00 2008-06-02 10:47:13.909 154 17453.92 45.24 53983.11 88888.00 2008-06-02 10:47:14.409 154 17453.88 45.24 53983.05 88888.00 2008-06-02 10:47:14.909 154 17453.90 45.28 53983.12 88888.00 2008-06-02 10:47:15.409 154 17453.95 45.33 53983.11 88888.00 2008-06-02 10:47:15.909 154 17454.02 45.31 53983.09 88888.00 2008-06-02 10:47:16.409 154 17453.97 45.17 53983.14 88888.00 2008-06-02 10:47:16.909 154 17453.93 45.16 53983.17 88888.00 2008-06-02 10:47:17.409 154 17453.90 45.19 53983.07 88888.00 2008-06-02 10:47:17.909 154 17453.90 45.21 53982.97 88888.00 2008-06-02 10:47:18.409 154 17453.92 45.16 53983.10 88888.00 2008-06-02 10:47:18.909 154 17453.82 45.08 53983.18 88888.00 2008-06-02 10:47:19.409 154 17453.80 45.15 53983.22 88888.00 2008-06-02 10:47:19.909 154 17453.79 45.15 53983.19 88888.00 2008-06-02 10:47:20.409 154 17453.75 45.26 53983.14 88888.00 2008-06-02 10:47:20.909 154 17453.83 45.34 53983.10 88888.00 2008-06-02 10:47:21.409 154 17453.89 45.24 53983.07 88888.00 2008-06-02 10:47:21.909 154 17453.84 45.21 53983.00 88888.00 2008-06-02 10:47:22.409 154 17453.85 45.20 53983.00 88888.00 2008-06-02 10:47:22.909 154 17453.88 45.17 53983.09 88888.00 2008-06-02 10:47:23.409 154 17454.00 45.16 53983.17 88888.00 2008-06-02 10:47:23.909 154 17453.98 45.19 53983.17 88888.00 2008-06-02 10:47:24.409 154 17453.88 45.26 53983.17 88888.00 2008-06-02 10:47:24.909 154 17453.82 45.24 53983.06 88888.00 2008-06-02 10:47:25.409 154 17453.83 45.21 53983.09 88888.00 2008-06-02 10:47:25.909 154 17453.89 45.20 53983.07 88888.00 2008-06-02 10:47:26.409 154 17453.89 45.24 53983.01 88888.00 2008-06-02 10:47:26.909 154 17453.75 45.20 53983.07 88888.00 2008-06-02 10:47:27.409 154 17453.76 45.21 53983.09 88888.00 2008-06-02 10:47:27.909 154 17453.84 45.23 53983.05 88888.00 2008-06-02 10:47:28.409 154 17453.86 45.19 53982.97 88888.00 2008-06-02 10:47:28.909 154 17453.77 45.21 53983.05 88888.00 2008-06-02 10:47:29.409 154 17453.72 45.28 53983.09 88888.00 2008-06-02 10:47:29.909 154 17453.76 45.27 53983.16 88888.00 2008-06-02 10:47:30.409 154 17453.75 45.27 53983.09 88888.00 2008-06-02 10:47:30.909 154 17453.80 45.28 53983.15 88888.00 2008-06-02 10:47:31.409 154 17453.88 45.27 53983.15 88888.00 2008-06-02 10:47:31.909 154 17453.89 45.31 53983.27 88888.00 2008-06-02 10:47:32.409 154 17453.98 45.28 53983.29 88888.00 2008-06-02 10:47:32.909 154 17454.00 45.30 53983.17 88888.00 2008-06-02 10:47:33.409 154 17453.99 45.30 53983.10 88888.00 2008-06-02 10:47:33.909 154 17453.98 45.23 53983.15 88888.00 2008-06-02 10:47:34.409 154 17453.95 45.24 53983.18 88888.00 2008-06-02 10:47:34.909 154 17453.98 45.25 53983.12 88888.00 2008-06-02 10:47:35.409 154 17454.03 45.26 53983.07 88888.00 2008-06-02 10:47:35.909 154 17454.02 45.28 53983.08 88888.00 2008-06-02 10:47:36.409 154 17454.03 45.28 53983.05 88888.00 2008-06-02 10:47:36.909 154 17454.00 45.31 53983.14 88888.00 2008-06-02 10:47:37.409 154 17454.00 45.31 53983.05 88888.00 2008-06-02 10:47:37.909 154 17454.05 45.27 53982.98 88888.00 2008-06-02 10:47:38.409 154 17454.03 45.19 53982.99 88888.00 2008-06-02 10:47:38.909 154 17453.99 45.27 53983.05 88888.00 2008-06-02 10:47:39.409 154 17453.96 45.24 53983.18 88888.00 2008-06-02 10:47:39.909 154 17453.98 45.21 53983.12 88888.00 2008-06-02 10:47:40.409 154 17453.94 45.25 53983.07 88888.00 2008-06-02 10:47:40.909 154 17453.97 45.25 53983.12 88888.00 2008-06-02 10:47:41.409 154 17454.02 45.26 53982.98 88888.00 2008-06-02 10:47:41.909 154 17453.90 45.29 53982.98 88888.00 2008-06-02 10:47:42.409 154 17453.94 45.33 53983.03 88888.00 2008-06-02 10:47:42.909 154 17454.07 45.20 53983.04 88888.00 2008-06-02 10:47:43.409 154 17454.08 45.17 53983.09 88888.00 2008-06-02 10:47:43.909 154 17454.08 45.16 53983.09 88888.00 2008-06-02 10:47:44.409 154 17454.06 45.23 53983.14 88888.00 2008-06-02 10:47:44.909 154 17453.99 45.29 53983.10 88888.00 2008-06-02 10:47:45.409 154 17453.88 45.31 53983.03 88888.00 2008-06-02 10:47:45.909 154 17453.92 45.26 53983.10 88888.00 2008-06-02 10:47:46.409 154 17453.99 45.20 53983.07 88888.00 2008-06-02 10:47:46.909 154 17453.92 45.18 53983.18 88888.00 2008-06-02 10:47:47.409 154 17453.86 45.26 53983.23 88888.00 2008-06-02 10:47:47.909 154 17453.87 45.25 53983.26 88888.00 2008-06-02 10:47:48.409 154 17453.90 45.26 53983.30 88888.00 2008-06-02 10:47:48.909 154 17453.83 45.21 53983.34 88888.00 2008-06-02 10:47:49.409 154 17453.79 45.23 53983.33 88888.00 2008-06-02 10:47:49.909 154 17453.84 45.18 53983.26 88888.00 2008-06-02 10:47:50.409 154 17453.90 45.23 53983.27 88888.00 2008-06-02 10:47:50.909 154 17453.96 45.18 53983.22 88888.00 2008-06-02 10:47:51.409 154 17453.95 45.14 53983.27 88888.00 2008-06-02 10:47:51.909 154 17453.84 45.15 53983.23 88888.00 2008-06-02 10:47:52.409 154 17453.86 45.08 53983.12 88888.00 2008-06-02 10:47:52.909 154 17453.83 45.13 53983.11 88888.00 2008-06-02 10:47:53.409 154 17453.82 45.14 53983.11 88888.00 2008-06-02 10:47:53.909 154 17453.87 45.13 53983.19 88888.00 2008-06-02 10:47:54.409 154 17453.86 45.11 53983.27 88888.00 2008-06-02 10:47:54.909 154 17453.79 45.13 53983.28 88888.00 2008-06-02 10:47:55.409 154 17453.84 45.06 53983.29 88888.00 2008-06-02 10:47:55.909 154 17453.89 45.05 53983.25 88888.00 2008-06-02 10:47:56.409 154 17453.92 45.07 53983.26 88888.00 2008-06-02 10:47:56.909 154 17453.93 45.13 53983.22 88888.00 2008-06-02 10:47:57.409 154 17453.96 45.06 53983.27 88888.00 2008-06-02 10:47:57.909 154 17453.90 45.03 53983.28 88888.00 2008-06-02 10:47:58.409 154 17453.92 45.05 53983.27 88888.00 2008-06-02 10:47:58.909 154 17453.96 45.00 53983.25 88888.00 2008-06-02 10:47:59.409 154 17454.04 44.99 53983.22 88888.00 2008-06-02 10:47:59.909 154 17454.03 45.03 53983.34 88888.00 2008-06-02 10:48:00.409 154 17453.98 45.01 53983.33 88888.00 2008-06-02 10:48:00.909 154 17454.00 45.04 53983.32 88888.00 2008-06-02 10:48:01.409 154 17454.03 45.00 53983.28 88888.00 2008-06-02 10:48:01.909 154 17454.07 44.97 53983.26 88888.00 2008-06-02 10:48:02.409 154 17454.08 44.97 53983.28 88888.00 2008-06-02 10:48:02.909 154 17454.00 44.91 53983.27 88888.00 2008-06-02 10:48:03.409 154 17453.99 44.90 53983.25 88888.00 2008-06-02 10:48:03.909 154 17454.02 44.95 53983.14 88888.00 2008-06-02 10:48:04.409 154 17454.04 45.00 53983.17 88888.00 2008-06-02 10:48:04.909 154 17454.05 45.01 53983.17 88888.00 2008-06-02 10:48:05.409 154 17454.05 44.96 53983.27 88888.00 2008-06-02 10:48:05.909 154 17454.07 44.97 53983.38 88888.00 2008-06-02 10:48:06.409 154 17454.08 44.97 53983.39 88888.00 2008-06-02 10:48:06.909 154 17454.05 44.92 53983.17 88888.00 2008-06-02 10:48:07.409 154 17454.06 44.95 53983.14 88888.00 2008-06-02 10:48:07.909 154 17454.03 45.01 53983.14 88888.00 2008-06-02 10:48:08.409 154 17453.95 44.95 53983.10 88888.00 2008-06-02 10:48:08.909 154 17453.94 44.95 53983.16 88888.00 2008-06-02 10:48:09.409 154 17453.99 44.87 53983.14 88888.00 2008-06-02 10:48:09.909 154 17453.94 44.87 53983.05 88888.00 2008-06-02 10:48:10.409 154 17453.92 44.95 53983.03 88888.00 2008-06-02 10:48:10.909 154 17453.85 45.03 53983.10 88888.00 2008-06-02 10:48:11.409 154 17453.77 44.99 53983.21 88888.00 2008-06-02 10:48:11.909 154 17453.72 44.91 53983.18 88888.00 2008-06-02 10:48:12.409 154 17453.80 44.89 53983.21 88888.00 2008-06-02 10:48:12.909 154 17453.82 44.87 53983.22 88888.00 2008-06-02 10:48:13.409 154 17453.84 44.85 53983.25 88888.00 2008-06-02 10:48:13.909 154 17453.92 44.90 53983.27 88888.00 2008-06-02 10:48:14.409 154 17453.86 44.99 53983.27 88888.00 2008-06-02 10:48:14.909 154 17453.82 45.00 53983.19 88888.00 2008-06-02 10:48:15.409 154 17453.92 44.92 53983.16 88888.00 2008-06-02 10:48:15.909 154 17453.89 44.91 53983.18 88888.00 2008-06-02 10:48:16.409 154 17453.87 44.91 53983.26 88888.00 2008-06-02 10:48:16.909 154 17453.85 44.99 53983.23 88888.00 2008-06-02 10:48:17.409 154 17453.85 44.99 53983.12 88888.00 2008-06-02 10:48:17.909 154 17453.85 45.03 53983.16 88888.00 2008-06-02 10:48:18.409 154 17453.90 45.07 53983.14 88888.00 2008-06-02 10:48:18.909 154 17453.98 45.00 53983.14 88888.00 2008-06-02 10:48:19.409 154 17453.90 44.97 53983.18 88888.00 2008-06-02 10:48:19.909 154 17453.83 44.91 53983.27 88888.00 2008-06-02 10:48:20.409 154 17453.82 44.94 53983.28 88888.00 2008-06-02 10:48:20.909 154 17453.79 44.87 53983.28 88888.00 2008-06-02 10:48:21.409 154 17453.88 44.90 53983.21 88888.00 2008-06-02 10:48:21.909 154 17453.88 44.96 53983.19 88888.00 2008-06-02 10:48:22.409 154 17453.86 44.98 53983.21 88888.00 2008-06-02 10:48:22.909 154 17453.90 44.97 53983.22 88888.00 2008-06-02 10:48:23.409 154 17453.87 45.00 53983.27 88888.00 2008-06-02 10:48:23.909 154 17453.87 44.97 53983.20 88888.00 2008-06-02 10:48:24.409 154 17453.89 44.94 53983.21 88888.00 2008-06-02 10:48:24.909 154 17453.86 44.91 53983.23 88888.00 2008-06-02 10:48:25.409 154 17453.85 44.96 53983.23 88888.00 2008-06-02 10:48:25.909 154 17453.80 44.99 53983.18 88888.00 2008-06-02 10:48:26.409 154 17453.79 45.03 53983.26 88888.00 2008-06-02 10:48:26.909 154 17453.86 45.03 53983.19 88888.00 2008-06-02 10:48:27.409 154 17453.80 44.99 53983.19 88888.00 2008-06-02 10:48:27.909 154 17453.78 45.01 53983.23 88888.00 2008-06-02 10:48:28.409 154 17453.86 44.97 53983.32 88888.00 2008-06-02 10:48:28.909 154 17453.96 44.96 53983.39 88888.00 2008-06-02 10:48:29.409 154 17453.96 44.95 53983.32 88888.00 2008-06-02 10:48:29.909 154 17453.98 45.01 53983.30 88888.00 2008-06-02 10:48:30.409 154 17454.00 45.06 53983.33 88888.00 2008-06-02 10:48:30.909 154 17453.99 45.08 53983.30 88888.00 2008-06-02 10:48:31.409 154 17453.92 45.07 53983.36 88888.00 2008-06-02 10:48:31.909 154 17453.95 45.03 53983.32 88888.00 2008-06-02 10:48:32.409 154 17453.97 45.01 53983.42 88888.00 2008-06-02 10:48:32.909 154 17453.97 45.01 53983.40 88888.00 2008-06-02 10:48:33.409 154 17453.90 45.06 53983.31 88888.00 2008-06-02 10:48:33.909 154 17454.00 45.00 53983.33 88888.00 2008-06-02 10:48:34.409 154 17453.99 45.01 53983.37 88888.00 2008-06-02 10:48:34.909 154 17453.97 44.95 53983.37 88888.00 2008-06-02 10:48:35.409 154 17453.98 44.94 53983.33 88888.00 2008-06-02 10:48:35.909 154 17454.02 44.90 53983.34 88888.00 2008-06-02 10:48:36.409 154 17454.05 44.97 53983.37 88888.00 2008-06-02 10:48:36.909 154 17454.04 44.95 53983.25 88888.00 2008-06-02 10:48:37.409 154 17453.99 44.98 53983.23 88888.00 2008-06-02 10:48:37.909 154 17453.92 44.97 53983.20 88888.00 2008-06-02 10:48:38.409 154 17453.92 44.99 53983.23 88888.00 2008-06-02 10:48:38.909 154 17453.92 44.97 53983.30 88888.00 2008-06-02 10:48:39.409 154 17453.99 44.99 53983.33 88888.00 2008-06-02 10:48:39.909 154 17454.07 45.00 53983.30 88888.00 2008-06-02 10:48:40.409 154 17454.07 44.95 53983.38 88888.00 2008-06-02 10:48:40.909 154 17454.14 45.00 53983.39 88888.00 2008-06-02 10:48:41.409 154 17454.05 45.03 53983.42 88888.00 2008-06-02 10:48:41.909 154 17453.96 44.99 53983.51 88888.00 2008-06-02 10:48:42.409 154 17453.96 44.90 53983.53 88888.00 2008-06-02 10:48:42.909 154 17453.94 44.91 53983.52 88888.00 2008-06-02 10:48:43.409 154 17453.94 44.94 53983.44 88888.00 2008-06-02 10:48:43.909 154 17453.99 44.87 53983.44 88888.00 2008-06-02 10:48:44.409 154 17453.93 44.82 53983.49 88888.00 2008-06-02 10:48:44.909 154 17453.93 44.92 53983.50 88888.00 2008-06-02 10:48:45.409 154 17453.99 44.94 53983.43 88888.00 2008-06-02 10:48:45.909 154 17453.98 44.99 53983.44 88888.00 2008-06-02 10:48:46.409 154 17453.89 44.91 53983.47 88888.00 2008-06-02 10:48:46.909 154 17453.95 44.86 53983.45 88888.00 2008-06-02 10:48:47.409 154 17453.99 44.84 53983.52 88888.00 2008-06-02 10:48:47.909 154 17453.92 44.80 53983.57 88888.00 2008-06-02 10:48:48.409 154 17453.85 44.94 53983.52 88888.00 2008-06-02 10:48:48.909 154 17453.84 44.91 53983.53 88888.00 2008-06-02 10:48:49.409 154 17453.92 44.95 53983.44 88888.00 2008-06-02 10:48:49.909 154 17453.89 44.98 53983.36 88888.00 2008-06-02 10:48:50.409 154 17453.83 44.97 53983.29 88888.00 2008-06-02 10:48:50.909 154 17453.82 45.05 53983.39 88888.00 2008-06-02 10:48:51.409 154 17453.82 44.99 53983.55 88888.00 2008-06-02 10:48:51.909 154 17453.76 44.95 53983.48 88888.00 2008-06-02 10:48:52.409 154 17453.77 44.96 53983.36 88888.00 2008-06-02 10:48:52.909 154 17453.76 44.95 53983.41 88888.00 2008-06-02 10:48:53.409 154 17453.76 44.98 53983.48 88888.00 2008-06-02 10:48:53.909 154 17453.72 44.98 53983.52 88888.00 2008-06-02 10:48:54.409 154 17453.74 45.03 53983.50 88888.00 2008-06-02 10:48:54.909 154 17453.66 44.97 53983.49 88888.00 2008-06-02 10:48:55.409 154 17453.67 44.98 53983.48 88888.00 2008-06-02 10:48:55.909 154 17453.70 44.95 53983.44 88888.00 2008-06-02 10:48:56.409 154 17453.75 44.87 53983.45 88888.00 2008-06-02 10:48:56.909 154 17453.68 44.94 53983.44 88888.00 2008-06-02 10:48:57.409 154 17453.65 45.03 53983.51 88888.00 2008-06-02 10:48:57.909 154 17453.57 44.99 53983.53 88888.00 2008-06-02 10:48:58.409 154 17453.60 44.92 53983.48 88888.00 2008-06-02 10:48:58.909 154 17453.54 44.95 53983.44 88888.00 2008-06-02 10:48:59.409 154 17453.54 45.01 53983.42 88888.00 2008-06-02 10:48:59.909 154 17453.47 45.04 53983.38 88888.00 2008-06-02 10:49:00.409 154 17453.54 44.95 53983.42 88888.00 2008-06-02 10:49:00.909 154 17453.56 44.97 53983.44 88888.00 2008-06-02 10:49:01.409 154 17453.53 44.89 53983.43 88888.00 2008-06-02 10:49:01.909 154 17453.48 44.89 53983.34 88888.00 2008-06-02 10:49:02.409 154 17453.54 44.95 53983.28 88888.00 2008-06-02 10:49:02.909 154 17453.52 45.07 53983.38 88888.00 2008-06-02 10:49:03.409 154 17453.47 45.05 53983.40 88888.00 2008-06-02 10:49:03.909 154 17453.42 44.99 53983.38 88888.00 2008-06-02 10:49:04.409 154 17453.38 45.00 53983.36 88888.00 2008-06-02 10:49:04.909 154 17453.42 45.06 53983.33 88888.00 2008-06-02 10:49:05.409 154 17453.39 44.98 53983.33 88888.00 2008-06-02 10:49:05.909 154 17453.41 45.03 53983.43 88888.00 2008-06-02 10:49:06.409 154 17453.41 44.97 53983.53 88888.00 2008-06-02 10:49:06.909 154 17453.35 44.95 53983.52 88888.00 2008-06-02 10:49:07.409 154 17453.37 45.03 53983.50 88888.00 2008-06-02 10:49:07.909 154 17453.36 45.03 53983.48 88888.00 2008-06-02 10:49:08.409 154 17453.39 45.10 53983.51 88888.00 2008-06-02 10:49:08.909 154 17453.47 45.09 53983.42 88888.00 2008-06-02 10:49:09.409 154 17453.47 45.08 53983.37 88888.00 2008-06-02 10:49:09.909 154 17453.53 45.09 53983.41 88888.00 2008-06-02 10:49:10.409 154 17453.46 45.03 53983.48 88888.00 2008-06-02 10:49:10.909 154 17453.48 45.00 53983.47 88888.00 2008-06-02 10:49:11.409 154 17453.46 45.01 53983.49 88888.00 2008-06-02 10:49:11.909 154 17453.47 45.05 53983.50 88888.00 2008-06-02 10:49:12.409 154 17453.49 45.08 53983.48 88888.00 2008-06-02 10:49:12.909 154 17453.45 45.11 53983.44 88888.00 2008-06-02 10:49:13.409 154 17453.42 45.15 53983.30 88888.00 2008-06-02 10:49:13.909 154 17453.46 45.08 53983.29 88888.00 2008-06-02 10:49:14.409 154 17453.44 45.09 53983.32 88888.00 2008-06-02 10:49:14.909 154 17453.44 45.11 53983.31 88888.00 2008-06-02 10:49:15.409 154 17453.53 45.09 53983.39 88888.00 2008-06-02 10:49:15.909 154 17453.58 45.11 53983.44 88888.00 2008-06-02 10:49:16.409 154 17453.55 45.16 53983.51 88888.00 2008-06-02 10:49:16.909 154 17453.47 45.16 53983.53 88888.00 2008-06-02 10:49:17.409 154 17453.47 45.10 53983.50 88888.00 2008-06-02 10:49:17.909 154 17453.59 45.06 53983.53 88888.00 2008-06-02 10:49:18.409 154 17453.63 45.07 53983.47 88888.00 2008-06-02 10:49:18.909 154 17453.52 45.10 53983.31 88888.00 2008-06-02 10:49:19.409 154 17453.45 45.13 53983.27 88888.00 2008-06-02 10:49:19.909 154 17453.55 45.10 53983.39 88888.00 2008-06-02 10:49:20.409 154 17453.58 45.08 53983.40 88888.00 2008-06-02 10:49:20.909 154 17453.54 45.13 53983.42 88888.00 2008-06-02 10:49:21.409 154 17453.49 45.16 53983.37 88888.00 2008-06-02 10:49:21.909 154 17453.57 45.16 53983.32 88888.00 2008-06-02 10:49:22.409 154 17453.60 45.20 53983.39 88888.00 2008-06-02 10:49:22.909 154 17453.47 45.18 53983.29 88888.00 2008-06-02 10:49:23.409 154 17453.54 45.11 53983.28 88888.00 2008-06-02 10:49:23.909 154 17453.59 45.11 53983.25 88888.00 2008-06-02 10:49:24.409 154 17453.59 45.09 53983.23 88888.00 2008-06-02 10:49:24.909 154 17453.56 45.16 53983.21 88888.00 2008-06-02 10:49:25.409 154 17453.53 45.13 53983.26 88888.00 2008-06-02 10:49:25.909 154 17453.55 45.11 53983.25 88888.00 2008-06-02 10:49:26.409 154 17453.47 45.03 53983.21 88888.00 2008-06-02 10:49:26.909 154 17453.44 45.07 53983.21 88888.00 2008-06-02 10:49:27.409 154 17453.43 45.14 53983.20 88888.00 2008-06-02 10:49:27.909 154 17453.37 45.13 53983.22 88888.00 2008-06-02 10:49:28.409 154 17453.38 45.13 53983.22 88888.00 2008-06-02 10:49:28.909 154 17453.41 45.18 53983.18 88888.00 2008-06-02 10:49:29.409 154 17453.37 45.24 53983.21 88888.00 2008-06-02 10:49:29.909 154 17453.31 45.26 53983.31 88888.00 2008-06-02 10:49:30.409 154 17453.36 45.24 53983.28 88888.00 2008-06-02 10:49:30.909 154 17453.35 45.23 53983.38 88888.00 2008-06-02 10:49:31.409 154 17453.35 45.23 53983.42 88888.00 2008-06-02 10:49:31.909 154 17453.37 45.29 53983.43 88888.00 2008-06-02 10:49:32.409 154 17453.37 45.27 53983.48 88888.00 2008-06-02 10:49:32.909 154 17453.32 45.36 53983.36 88888.00 2008-06-02 10:49:33.409 154 17453.28 45.42 53983.36 88888.00 2008-06-02 10:49:33.909 154 17453.35 45.31 53983.33 88888.00 2008-06-02 10:49:34.409 154 17453.34 45.33 53983.32 88888.00 2008-06-02 10:49:34.909 154 17453.28 45.37 53983.39 88888.00 2008-06-02 10:49:35.409 154 17453.21 45.29 53983.34 88888.00 2008-06-02 10:49:35.909 154 17453.22 45.37 53983.41 88888.00 2008-06-02 10:49:36.409 154 17453.14 45.40 53983.51 88888.00 2008-06-02 10:49:36.909 154 17453.12 45.42 53983.60 88888.00 2008-06-02 10:49:37.409 154 17453.16 45.35 53983.43 88888.00 2008-06-02 10:49:37.909 154 17453.22 45.30 53983.48 88888.00 2008-06-02 10:49:38.409 154 17453.22 45.31 53983.45 88888.00 2008-06-02 10:49:38.909 154 17453.24 45.35 53983.40 88888.00 2008-06-02 10:49:39.409 154 17453.29 45.39 53983.33 88888.00 2008-06-02 10:49:39.909 154 17453.25 45.37 53983.42 88888.00 2008-06-02 10:49:40.409 154 17453.25 45.35 53983.45 88888.00 2008-06-02 10:49:40.909 154 17453.35 45.36 53983.45 88888.00 2008-06-02 10:49:41.409 154 17453.33 45.36 53983.50 88888.00 2008-06-02 10:49:41.909 154 17453.29 45.40 53983.50 88888.00 2008-06-02 10:49:42.409 154 17453.24 45.35 53983.45 88888.00 2008-06-02 10:49:42.909 154 17453.15 45.37 53983.51 88888.00 2008-06-02 10:49:43.409 154 17453.19 45.38 53983.50 88888.00 2008-06-02 10:49:43.909 154 17453.21 45.40 53983.45 88888.00 2008-06-02 10:49:44.409 154 17453.27 45.40 53983.45 88888.00 2008-06-02 10:49:44.909 154 17453.26 45.42 53983.50 88888.00 2008-06-02 10:49:45.409 154 17453.22 45.43 53983.49 88888.00 2008-06-02 10:49:45.909 154 17453.21 45.50 53983.51 88888.00 2008-06-02 10:49:46.409 154 17453.18 45.53 53983.43 88888.00 2008-06-02 10:49:46.909 154 17453.17 45.52 53983.30 88888.00 2008-06-02 10:49:47.409 154 17453.14 45.54 53983.25 88888.00 2008-06-02 10:49:47.909 154 17453.21 45.52 53983.43 88888.00 2008-06-02 10:49:48.409 154 17453.15 45.56 53983.51 88888.00 2008-06-02 10:49:48.909 154 17453.13 45.52 53983.48 88888.00 2008-06-02 10:49:49.409 154 17453.19 45.49 53983.50 88888.00 2008-06-02 10:49:49.909 154 17453.23 45.52 53983.55 88888.00 2008-06-02 10:49:50.409 154 17453.16 45.54 53983.51 88888.00 2008-06-02 10:49:50.909 154 17453.16 45.50 53983.48 88888.00 2008-06-02 10:49:51.406 154 17453.17 45.52 53983.50 88888.00 2008-06-02 10:49:51.906 154 17453.17 45.58 53983.50 88888.00 2008-06-02 10:49:52.406 154 17453.11 45.53 53983.41 88888.00 2008-06-02 10:49:52.906 154 17453.21 45.50 53983.38 88888.00 2008-06-02 10:49:53.406 154 17453.18 45.52 53983.38 88888.00 2008-06-02 10:49:53.906 154 17453.12 45.43 53983.34 88888.00 2008-06-02 10:49:54.406 154 17453.15 45.39 53983.39 88888.00 2008-06-02 10:49:54.906 154 17453.19 45.44 53983.33 88888.00 2008-06-02 10:49:55.406 154 17453.26 45.50 53983.43 88888.00 2008-06-02 10:49:55.906 154 17453.27 45.50 53983.39 88888.00 2008-06-02 10:49:56.406 154 17453.34 45.47 53983.47 88888.00 2008-06-02 10:49:56.906 154 17453.37 45.54 53983.57 88888.00 2008-06-02 10:49:57.406 154 17453.26 45.59 53983.55 88888.00 2008-06-02 10:49:57.906 154 17453.22 45.65 53983.55 88888.00 2008-06-02 10:49:58.406 154 17453.27 45.58 53983.51 88888.00 2008-06-02 10:49:58.906 154 17453.25 45.58 53983.42 88888.00 2008-06-02 10:49:59.406 154 17453.28 45.54 53983.45 88888.00 2008-06-02 10:49:59.906 154 17453.32 45.55 53983.40 88888.00 2008-06-02 10:50:00.406 154 17453.24 45.57 53983.40 88888.00 2008-06-02 10:50:00.906 154 17453.25 45.59 53983.41 88888.00 2008-06-02 10:50:01.406 154 17453.29 45.53 53983.34 88888.00 2008-06-02 10:50:01.906 154 17453.27 45.56 53983.39 88888.00 2008-06-02 10:50:02.406 154 17453.26 45.59 53983.37 88888.00 2008-06-02 10:50:02.906 154 17453.23 45.56 53983.42 88888.00 2008-06-02 10:50:03.406 154 17453.22 45.63 53983.40 88888.00 2008-06-02 10:50:03.906 154 17453.36 45.72 53983.32 88888.00 2008-06-02 10:50:04.406 154 17453.34 45.76 53983.27 88888.00 2008-06-02 10:50:04.906 154 17453.29 45.75 53983.25 88888.00 2008-06-02 10:50:05.406 154 17453.32 45.75 53983.29 88888.00 2008-06-02 10:50:05.906 154 17453.19 45.64 53983.26 88888.00 2008-06-02 10:50:06.406 154 17453.25 45.72 53983.22 88888.00 2008-06-02 10:50:06.906 154 17453.22 45.68 53983.30 88888.00 2008-06-02 10:50:07.406 154 17453.28 45.76 53983.41 88888.00 2008-06-02 10:50:07.906 154 17453.37 45.84 53983.39 88888.00 2008-06-02 10:50:08.406 154 17453.31 45.83 53983.43 88888.00 2008-06-02 10:50:08.906 154 17453.28 45.88 53983.31 88888.00 2008-06-02 10:50:09.406 154 17453.28 45.83 53983.32 88888.00 2008-06-02 10:50:09.906 154 17453.31 45.75 53983.36 88888.00 2008-06-02 10:50:10.406 154 17453.28 45.69 53983.30 88888.00 2008-06-02 10:50:10.906 154 17453.27 45.70 53983.17 88888.00 2008-06-02 10:50:11.406 154 17453.31 45.70 53983.25 88888.00 2008-06-02 10:50:11.906 154 17453.41 45.75 53983.43 88888.00 2008-06-02 10:50:12.406 154 17453.33 45.73 53983.49 88888.00 2008-06-02 10:50:12.906 154 17453.28 45.75 53983.42 88888.00 2008-06-02 10:50:13.406 154 17453.27 45.74 53983.45 88888.00 2008-06-02 10:50:13.906 154 17453.21 45.75 53983.50 88888.00 2008-06-02 10:50:14.406 154 17453.27 45.73 53983.39 88888.00 2008-06-02 10:50:14.906 154 17453.33 45.72 53983.30 88888.00 2008-06-02 10:50:15.406 154 17453.37 45.74 53983.33 88888.00 2008-06-02 10:50:15.906 154 17453.33 45.72 53983.31 88888.00 2008-06-02 10:50:16.406 154 17453.31 45.78 53983.27 88888.00 2008-06-02 10:50:16.906 154 17453.34 45.88 53983.33 88888.00 2008-06-02 10:50:17.406 154 17453.37 45.86 53983.37 88888.00 2008-06-02 10:50:17.906 154 17453.38 45.84 53983.34 88888.00 2008-06-02 10:50:18.406 154 17453.39 45.88 53983.33 88888.00 2008-06-02 10:50:18.906 154 17453.38 45.94 53983.23 88888.00 2008-06-02 10:50:19.406 154 17453.51 45.99 53983.20 88888.00 2008-06-02 10:50:19.906 154 17453.44 45.99 53983.18 88888.00 2008-06-02 10:50:20.406 154 17453.46 45.95 53983.29 88888.00 2008-06-02 10:50:20.906 154 17453.48 45.97 53983.33 88888.00 2008-06-02 10:50:21.406 154 17453.47 46.02 53983.27 88888.00 2008-06-02 10:50:21.906 154 17453.53 46.05 53983.34 88888.00 2008-06-02 10:50:22.406 154 17453.55 46.09 53983.31 88888.00 2008-06-02 10:50:22.906 154 17453.52 46.01 53983.37 88888.00 2008-06-02 10:50:23.406 154 17453.44 46.04 53983.37 88888.00 2008-06-02 10:50:23.906 154 17453.43 46.09 53983.32 88888.00 2008-06-02 10:50:24.406 154 17453.42 46.08 53983.27 88888.00 2008-06-02 10:50:24.906 154 17453.42 46.14 53983.33 88888.00 2008-06-02 10:50:25.406 154 17453.41 46.15 53983.37 88888.00 2008-06-02 10:50:25.906 154 17453.37 46.21 53983.33 88888.00 2008-06-02 10:50:26.406 154 17453.37 46.14 53983.33 88888.00 2008-06-02 10:50:26.906 154 17453.38 46.16 53983.37 88888.00 2008-06-02 10:50:27.406 154 17453.34 46.13 53983.34 88888.00 2008-06-02 10:50:27.906 154 17453.37 46.11 53983.25 88888.00 2008-06-02 10:50:28.406 154 17453.32 46.16 53983.28 88888.00 2008-06-02 10:50:28.906 154 17453.32 46.11 53983.29 88888.00 2008-06-02 10:50:29.406 154 17453.29 46.12 53983.25 88888.00 2008-06-02 10:50:29.906 154 17453.33 46.07 53983.21 88888.00 2008-06-02 10:50:30.406 154 17453.28 46.07 53983.32 88888.00 2008-06-02 10:50:30.906 154 17453.18 46.05 53983.33 88888.00 2008-06-02 10:50:31.406 154 17453.26 46.04 53983.29 88888.00 2008-06-02 10:50:31.906 154 17453.31 46.09 53983.38 88888.00 2008-06-02 10:50:32.406 154 17453.33 46.08 53983.26 88888.00 2008-06-02 10:50:32.906 154 17453.33 46.09 53983.27 88888.00 2008-06-02 10:50:33.406 154 17453.32 46.16 53983.39 88888.00 2008-06-02 10:50:33.906 154 17453.29 46.18 53983.36 88888.00 2008-06-02 10:50:34.406 154 17453.28 46.18 53983.41 88888.00 2008-06-02 10:50:34.906 154 17453.31 46.09 53983.42 88888.00 2008-06-02 10:50:35.406 154 17453.37 46.07 53983.37 88888.00 2008-06-02 10:50:35.906 154 17453.36 46.09 53983.36 88888.00 2008-06-02 10:50:36.406 154 17453.36 46.15 53983.40 88888.00 2008-06-02 10:50:36.906 154 17453.26 46.19 53983.39 88888.00 2008-06-02 10:50:37.406 154 17453.28 46.13 53983.32 88888.00 2008-06-02 10:50:37.906 154 17453.24 46.13 53983.32 88888.00 2008-06-02 10:50:38.406 154 17453.24 46.17 53983.25 88888.00 2008-06-02 10:50:38.906 154 17453.28 46.17 53983.29 88888.00 2008-06-02 10:50:39.406 154 17453.28 46.15 53983.25 88888.00 2008-06-02 10:50:39.906 154 17453.19 46.17 53983.29 88888.00 2008-06-02 10:50:40.406 154 17453.13 46.26 53983.34 88888.00 2008-06-02 10:50:40.906 154 17453.14 46.26 53983.30 88888.00 2008-06-02 10:50:41.406 154 17453.17 46.28 53983.32 88888.00 2008-06-02 10:50:41.906 154 17453.19 46.28 53983.25 88888.00 2008-06-02 10:50:42.406 154 17453.16 46.24 53983.11 88888.00 2008-06-02 10:50:42.906 154 17453.11 46.27 53983.16 88888.00 2008-06-02 10:50:43.406 154 17453.14 46.31 53983.23 88888.00 2008-06-02 10:50:43.906 154 17453.12 46.34 53983.19 88888.00 2008-06-02 10:50:44.406 154 17453.14 46.36 53983.14 88888.00 2008-06-02 10:50:44.906 154 17453.11 46.33 53983.15 88888.00 2008-06-02 10:50:45.406 154 17453.16 46.33 53983.34 88888.00 2008-06-02 10:50:45.906 154 17453.16 46.32 53983.34 88888.00 2008-06-02 10:50:46.406 154 17453.12 46.35 53983.22 88888.00 2008-06-02 10:50:46.906 154 17453.12 46.40 53983.25 88888.00 2008-06-02 10:50:47.406 154 17453.14 46.42 53983.33 88888.00 2008-06-02 10:50:47.906 154 17453.16 46.41 53983.34 88888.00 2008-06-02 10:50:48.406 154 17453.19 46.41 53983.34 88888.00 2008-06-02 10:50:48.906 154 17453.25 46.43 53983.32 88888.00 2008-06-02 10:50:49.406 154 17453.28 46.45 53983.32 88888.00 2008-06-02 10:50:49.906 154 17453.23 46.46 53983.26 88888.00 2008-06-02 10:50:50.406 154 17453.25 46.52 53983.23 88888.00 2008-06-02 10:50:50.906 154 17453.31 46.52 53983.33 88888.00 2008-06-02 10:50:51.406 154 17453.34 46.53 53983.37 88888.00 2008-06-02 10:50:51.906 154 17453.36 46.52 53983.33 88888.00 2008-06-02 10:50:52.406 154 17453.36 46.58 53983.34 88888.00 2008-06-02 10:50:52.906 154 17453.23 46.53 53983.33 88888.00 2008-06-02 10:50:53.406 154 17453.22 46.52 53983.32 88888.00 2008-06-02 10:50:53.906 154 17453.32 46.56 53983.32 88888.00 2008-06-02 10:50:54.406 154 17453.36 46.61 53983.41 88888.00 2008-06-02 10:50:54.906 154 17453.33 46.63 53983.43 88888.00 2008-06-02 10:50:55.406 154 17453.25 46.71 53983.37 88888.00 2008-06-02 10:50:55.906 154 17453.29 46.72 53983.42 88888.00 2008-06-02 10:50:56.406 154 17453.29 46.66 53983.45 88888.00 2008-06-02 10:50:56.906 154 17453.32 46.61 53983.47 88888.00 2008-06-02 10:50:57.406 154 17453.36 46.66 53983.49 88888.00 2008-06-02 10:50:57.906 154 17453.24 46.67 53983.39 88888.00 2008-06-02 10:50:58.406 154 17453.17 46.70 53983.33 88888.00 2008-06-02 10:50:58.906 154 17453.28 46.64 53983.20 88888.00 2008-06-02 10:50:59.406 154 17453.26 46.65 53983.19 88888.00 2008-06-02 10:50:59.906 154 17453.31 46.63 53983.20 88888.00 2008-06-02 10:51:00.406 154 17453.34 46.57 53983.20 88888.00 2008-06-02 10:51:00.906 154 17453.35 46.58 53983.20 88888.00 2008-06-02 10:51:01.406 154 17453.41 46.58 53983.22 88888.00 2008-06-02 10:51:01.906 154 17453.41 46.67 53983.22 88888.00 2008-06-02 10:51:02.406 154 17453.43 46.69 53983.22 88888.00 2008-06-02 10:51:02.906 154 17453.44 46.74 53983.34 88888.00 2008-06-02 10:51:03.406 154 17453.46 46.75 53983.39 88888.00 2008-06-02 10:51:03.906 154 17453.42 46.71 53983.26 88888.00 2008-06-02 10:51:04.406 154 17453.35 46.73 53983.32 88888.00 2008-06-02 10:51:04.906 154 17453.31 46.76 53983.40 88888.00 2008-06-02 10:51:05.406 154 17453.32 46.75 53983.40 88888.00 2008-06-02 10:51:05.906 154 17453.36 46.65 53983.41 88888.00 2008-06-02 10:51:06.406 154 17453.35 46.55 53983.30 88888.00 2008-06-02 10:51:06.906 154 17453.34 46.63 53983.27 88888.00 2008-06-02 10:51:07.406 154 17453.33 46.66 53983.30 88888.00 2008-06-02 10:51:07.906 154 17453.37 46.66 53983.36 88888.00 2008-06-02 10:51:08.406 154 17453.37 46.70 53983.41 88888.00 2008-06-02 10:51:08.906 154 17453.43 46.74 53983.39 88888.00 2008-06-02 10:51:09.406 154 17453.49 46.75 53983.33 88888.00 2008-06-02 10:51:09.906 154 17453.48 46.75 53983.37 88888.00 2008-06-02 10:51:10.406 154 17453.41 46.71 53983.38 88888.00 2008-06-02 10:51:10.906 154 17453.36 46.74 53983.33 88888.00 2008-06-02 10:51:11.406 154 17453.43 46.74 53983.29 88888.00 2008-06-02 10:51:11.906 154 17453.39 46.64 53983.30 88888.00 2008-06-02 10:51:12.406 154 17453.48 46.62 53983.30 88888.00 2008-06-02 10:51:12.906 154 17453.54 46.62 53983.33 88888.00 2008-06-02 10:51:13.406 154 17453.54 46.66 53983.33 88888.00 2008-06-02 10:51:13.906 154 17453.46 46.61 53983.33 88888.00 2008-06-02 10:51:14.406 154 17453.46 46.53 53983.33 88888.00 2008-06-02 10:51:14.906 154 17453.45 46.52 53983.36 88888.00 2008-06-02 10:51:15.406 154 17453.48 46.56 53983.44 88888.00 2008-06-02 10:51:15.906 154 17453.44 46.62 53983.47 88888.00 2008-06-02 10:51:16.406 154 17453.52 46.64 53983.50 88888.00 2008-06-02 10:51:16.906 154 17453.54 46.62 53983.49 88888.00 2008-06-02 10:51:17.406 154 17453.45 46.57 53983.39 88888.00 2008-06-02 10:51:17.906 154 17453.46 46.57 53983.45 88888.00 2008-06-02 10:51:18.406 154 17453.49 46.55 53983.47 88888.00 2008-06-02 10:51:18.906 154 17453.48 46.54 53983.37 88888.00 2008-06-02 10:51:19.406 154 17453.56 46.48 53983.27 88888.00 2008-06-02 10:51:19.906 154 17453.55 46.50 53983.27 88888.00 2008-06-02 10:51:20.406 154 17453.37 46.53 53983.33 88888.00 2008-06-02 10:51:20.906 154 17453.39 46.53 53983.31 88888.00 2008-06-02 10:51:21.406 154 17453.53 46.48 53983.31 88888.00 2008-06-02 10:51:21.906 154 17453.48 46.50 53983.36 88888.00 2008-06-02 10:51:22.406 154 17453.51 46.47 53983.37 88888.00 2008-06-02 10:51:22.906 154 17453.41 46.53 53983.47 88888.00 2008-06-02 10:51:23.406 154 17453.42 46.53 53983.42 88888.00 2008-06-02 10:51:23.906 154 17453.49 46.52 53983.44 88888.00 2008-06-02 10:51:24.406 154 17453.53 46.51 53983.44 88888.00 2008-06-02 10:51:24.906 154 17453.54 46.43 53983.47 88888.00 2008-06-02 10:51:25.406 154 17453.49 46.50 53983.54 88888.00 2008-06-02 10:51:25.906 154 17453.46 46.47 53983.43 88888.00 2008-06-02 10:51:26.406 154 17453.45 46.44 53983.45 88888.00 2008-06-02 10:51:26.906 154 17453.47 46.50 53983.33 88888.00 2008-06-02 10:51:27.406 154 17453.46 46.54 53983.34 88888.00 2008-06-02 10:51:27.906 154 17453.51 46.57 53983.41 88888.00 2008-06-02 10:51:28.406 154 17453.52 46.58 53983.37 88888.00 2008-06-02 10:51:28.906 154 17453.55 46.57 53983.33 88888.00 2008-06-02 10:51:29.406 154 17453.63 46.51 53983.43 88888.00 2008-06-02 10:51:29.906 154 17453.59 46.54 53983.38 88888.00 2008-06-02 10:51:30.406 154 17453.62 46.48 53983.36 88888.00 2008-06-02 10:51:30.906 154 17453.63 46.54 53983.39 88888.00 2008-06-02 10:51:31.406 154 17453.59 46.54 53983.29 88888.00 2008-06-02 10:51:31.906 154 17453.58 46.51 53983.25 88888.00 2008-06-02 10:51:32.406 154 17453.62 46.51 53983.22 88888.00 2008-06-02 10:51:32.906 154 17453.67 46.50 53983.18 88888.00 2008-06-02 10:51:33.406 154 17453.64 46.48 53983.21 88888.00 2008-06-02 10:51:33.906 154 17453.64 46.44 53983.33 88888.00 2008-06-02 10:51:34.406 154 17453.73 46.40 53983.39 88888.00 2008-06-02 10:51:34.906 154 17453.65 46.36 53983.39 88888.00 2008-06-02 10:51:35.406 154 17453.60 46.37 53983.34 88888.00 2008-06-02 10:51:35.906 154 17453.63 46.41 53983.38 88888.00 2008-06-02 10:51:36.406 154 17453.60 46.42 53983.44 88888.00 2008-06-02 10:51:36.906 154 17453.60 46.45 53983.52 88888.00 2008-06-02 10:51:37.406 154 17453.62 46.40 53983.49 88888.00 2008-06-02 10:51:37.906 154 17453.57 46.35 53983.41 88888.00 2008-06-02 10:51:38.406 154 17453.57 46.32 53983.33 88888.00 2008-06-02 10:51:38.906 154 17453.51 46.33 53983.34 88888.00 2008-06-02 10:51:39.406 154 17453.58 46.35 53983.41 88888.00 2008-06-02 10:51:39.906 154 17453.65 46.26 53983.40 88888.00 2008-06-02 10:51:40.406 154 17453.63 46.28 53983.42 88888.00 2008-06-02 10:51:40.906 154 17453.59 46.22 53983.42 88888.00 2008-06-02 10:51:41.406 154 17453.60 46.15 53983.36 88888.00 2008-06-02 10:51:41.906 154 17453.59 46.22 53983.26 88888.00 2008-06-02 10:51:42.406 154 17453.60 46.25 53983.19 88888.00 2008-06-02 10:51:42.906 154 17453.62 46.26 53983.32 88888.00 2008-06-02 10:51:43.406 154 17453.51 46.18 53983.37 88888.00 2008-06-02 10:51:43.906 154 17453.54 46.25 53983.31 88888.00 2008-06-02 10:51:44.406 154 17453.57 46.31 53983.22 88888.00 2008-06-02 10:51:44.906 154 17453.55 46.27 53983.19 88888.00 2008-06-02 10:51:45.406 154 17453.56 46.25 53983.23 88888.00 2008-06-02 10:51:45.906 154 17453.62 46.27 53983.23 88888.00 2008-06-02 10:51:46.406 154 17453.68 46.25 53983.20 88888.00 2008-06-02 10:51:46.906 154 17453.76 46.22 53983.22 88888.00 2008-06-02 10:51:47.406 154 17453.75 46.21 53983.21 88888.00 2008-06-02 10:51:47.906 154 17453.70 46.19 53983.23 88888.00 2008-06-02 10:51:48.406 154 17453.64 46.26 53983.29 88888.00 2008-06-02 10:51:48.906 154 17453.66 46.12 53983.23 88888.00 2008-06-02 10:51:49.406 154 17453.75 46.13 53983.25 88888.00 2008-06-02 10:51:49.906 154 17453.76 46.22 53983.32 88888.00 2008-06-02 10:51:50.406 154 17453.79 46.24 53983.19 88888.00 2008-06-02 10:51:50.906 154 17453.79 46.21 53983.22 88888.00 2008-06-02 10:51:51.406 154 17453.80 46.14 53983.28 88888.00 2008-06-02 10:51:51.906 154 17453.78 46.18 53983.29 88888.00 2008-06-02 10:51:52.406 154 17453.87 46.17 53983.27 88888.00 2008-06-02 10:51:52.906 154 17453.85 46.17 53983.28 88888.00 2008-06-02 10:51:53.406 154 17453.85 46.14 53983.27 88888.00 2008-06-02 10:51:53.906 154 17453.84 46.07 53983.23 88888.00 2008-06-02 10:51:54.406 154 17453.93 46.02 53983.20 88888.00 2008-06-02 10:51:54.906 154 17453.99 45.98 53983.26 88888.00 2008-06-02 10:51:55.406 154 17454.00 45.98 53983.25 88888.00 2008-06-02 10:51:55.906 154 17454.04 45.99 53983.33 88888.00 2008-06-02 10:51:56.406 154 17453.94 45.95 53983.42 88888.00 2008-06-02 10:51:56.906 154 17453.97 45.88 53983.42 88888.00 2008-06-02 10:51:57.406 154 17453.85 45.91 53983.34 88888.00 2008-06-02 10:51:57.906 154 17453.79 45.95 53983.40 88888.00 2008-06-02 10:51:58.406 154 17453.84 45.99 53983.43 88888.00 2008-06-02 10:51:58.906 154 17453.92 45.96 53983.41 88888.00 2008-06-02 10:51:59.406 154 17453.86 45.97 53983.44 88888.00 2008-06-02 10:51:59.906 154 17453.85 45.99 53983.39 88888.00 2008-06-02 10:52:00.406 154 17453.83 45.99 53983.26 88888.00 2008-06-02 10:52:00.906 154 17453.83 45.95 53983.21 88888.00 2008-06-02 10:52:01.406 154 17453.82 45.87 53983.19 88888.00 2008-06-02 10:52:01.906 154 17453.85 45.84 53983.17 88888.00 2008-06-02 10:52:02.406 154 17453.82 45.83 53983.16 88888.00 2008-06-02 10:52:02.906 154 17453.74 45.82 53983.07 88888.00 2008-06-02 10:52:03.406 154 17453.73 45.82 53983.10 88888.00 2008-06-02 10:52:03.906 154 17453.74 45.94 53983.11 88888.00 2008-06-02 10:52:04.406 154 17453.72 45.95 53983.19 88888.00 2008-06-02 10:52:04.906 154 17453.74 45.93 53983.25 88888.00 2008-06-02 10:52:05.406 154 17453.85 45.94 53983.26 88888.00 2008-06-02 10:52:05.906 154 17453.92 45.93 53983.29 88888.00 2008-06-02 10:52:06.406 154 17453.95 46.02 53983.27 88888.00 2008-06-02 10:52:06.906 154 17454.00 45.97 53983.32 88888.00 2008-06-02 10:52:07.406 154 17454.00 46.04 53983.36 88888.00 2008-06-02 10:52:07.906 154 17454.09 45.93 53983.32 88888.00 2008-06-02 10:52:08.406 154 17454.10 45.86 53983.40 88888.00 2008-06-02 10:52:08.906 154 17454.00 45.91 53983.40 88888.00 2008-06-02 10:52:09.406 154 17453.92 45.86 53983.34 88888.00 2008-06-02 10:52:09.906 154 17453.89 45.82 53983.32 88888.00 2008-06-02 10:52:10.406 154 17454.00 45.87 53983.21 88888.00 2008-06-02 10:52:10.906 154 17454.11 45.92 53983.22 88888.00 2008-06-02 10:52:11.406 154 17454.08 45.87 53983.26 88888.00 2008-06-02 10:52:11.906 154 17454.03 45.87 53983.21 88888.00 2008-06-02 10:52:12.406 154 17454.03 45.98 53983.25 88888.00 2008-06-02 10:52:12.906 154 17454.00 46.01 53983.36 88888.00 2008-06-02 10:52:13.406 154 17454.00 45.91 53983.27 88888.00 2008-06-02 10:52:13.906 154 17453.98 45.86 53983.25 88888.00 2008-06-02 10:52:14.406 154 17453.99 45.92 53983.21 88888.00 2008-06-02 10:52:14.906 154 17454.03 45.93 53983.34 88888.00 2008-06-02 10:52:15.406 154 17454.06 45.85 53983.36 88888.00 2008-06-02 10:52:15.906 154 17454.07 45.88 53983.33 88888.00 2008-06-02 10:52:16.406 154 17454.08 45.96 53983.30 88888.00 2008-06-02 10:52:16.906 154 17454.13 45.97 53983.29 88888.00 2008-06-02 10:52:17.406 154 17454.10 45.94 53983.34 88888.00 2008-06-02 10:52:17.906 154 17454.03 45.91 53983.37 88888.00 2008-06-02 10:52:18.406 154 17454.07 45.91 53983.30 88888.00 2008-06-02 10:52:18.906 154 17454.08 45.95 53983.33 88888.00 2008-06-02 10:52:19.406 154 17454.03 45.97 53983.30 88888.00 2008-06-02 10:52:19.906 154 17454.04 46.04 53983.29 88888.00 2008-06-02 10:52:20.406 154 17453.99 46.01 53983.34 88888.00 2008-06-02 10:52:20.906 154 17454.08 45.98 53983.39 88888.00 2008-06-02 10:52:21.406 154 17454.08 46.02 53983.34 88888.00 2008-06-02 10:52:21.906 154 17454.06 46.03 53983.32 88888.00 2008-06-02 10:52:22.406 154 17454.02 46.02 53983.33 88888.00 2008-06-02 10:52:22.906 154 17453.86 45.99 53983.30 88888.00 2008-06-02 10:52:23.406 154 17453.86 46.01 53983.29 88888.00 2008-06-02 10:52:23.906 154 17453.96 46.02 53983.21 88888.00 2008-06-02 10:52:24.406 154 17454.04 46.02 53983.18 88888.00 2008-06-02 10:52:24.906 154 17454.03 45.95 53983.23 88888.00 2008-06-02 10:52:25.406 154 17454.05 45.98 53983.26 88888.00 2008-06-02 10:52:25.906 154 17454.08 45.95 53983.28 88888.00 2008-06-02 10:52:26.406 154 17454.05 45.98 53983.31 88888.00 2008-06-02 10:52:26.906 154 17454.09 46.02 53983.41 88888.00 2008-06-02 10:52:27.406 154 17454.14 45.98 53983.45 88888.00 2008-06-02 10:52:27.906 154 17454.08 46.04 53983.42 88888.00 2008-06-02 10:52:28.406 154 17454.07 46.03 53983.38 88888.00 2008-06-02 10:52:28.906 154 17454.04 46.04 53983.27 88888.00 2008-06-02 10:52:29.406 154 17453.99 46.08 53983.18 88888.00 2008-06-02 10:52:29.906 154 17454.00 46.06 53983.17 88888.00 2008-06-02 10:52:30.406 154 17453.96 46.05 53983.30 88888.00 2008-06-02 10:52:30.906 154 17454.04 46.02 53983.34 88888.00 2008-06-02 10:52:31.406 154 17454.05 45.91 53983.29 88888.00 2008-06-02 10:52:31.906 154 17454.00 45.88 53983.25 88888.00 2008-06-02 10:52:32.406 154 17453.98 45.91 53983.19 88888.00 2008-06-02 10:52:32.906 154 17453.99 45.95 53983.28 88888.00 2008-06-02 10:52:33.406 154 17453.99 45.95 53983.30 88888.00 2008-06-02 10:52:33.906 154 17453.99 45.99 53983.30 88888.00 2008-06-02 10:52:34.406 154 17454.03 45.93 53983.33 88888.00 2008-06-02 10:52:34.906 154 17454.04 45.85 53983.34 88888.00 2008-06-02 10:52:35.406 154 17453.99 45.93 53983.45 88888.00 2008-06-02 10:52:35.906 154 17454.03 45.96 53983.43 88888.00 2008-06-02 10:52:36.406 154 17454.06 45.86 53983.42 88888.00 2008-06-02 10:52:36.906 154 17454.05 45.84 53983.39 88888.00 2008-06-02 10:52:37.406 154 17454.06 45.81 53983.38 88888.00 2008-06-02 10:52:37.906 154 17454.07 45.85 53983.27 88888.00 2008-06-02 10:52:38.406 154 17454.05 45.89 53983.25 88888.00 2008-06-02 10:52:38.906 154 17454.10 45.97 53983.29 88888.00 2008-06-02 10:52:39.406 154 17454.10 46.04 53983.27 88888.00 2008-06-02 10:52:39.906 154 17454.11 45.99 53983.30 88888.00 2008-06-02 10:52:40.406 154 17454.20 45.95 53983.40 88888.00 2008-06-02 10:52:40.906 154 17454.26 45.97 53983.37 88888.00 2008-06-02 10:52:41.406 154 17454.20 46.02 53983.44 88888.00 2008-06-02 10:52:41.906 154 17454.20 46.05 53983.43 88888.00 2008-06-02 10:52:42.406 154 17454.07 45.99 53983.33 88888.00 2008-06-02 10:52:42.906 154 17454.04 45.91 53983.32 88888.00 2008-06-02 10:52:43.406 154 17454.09 45.95 53983.38 88888.00 2008-06-02 10:52:43.906 154 17454.11 45.86 53983.40 88888.00 2008-06-02 10:52:44.406 154 17454.11 45.79 53983.39 88888.00 2008-06-02 10:52:44.906 154 17454.06 45.83 53983.45 88888.00 2008-06-02 10:52:45.406 154 17453.97 45.85 53983.34 88888.00 2008-06-02 10:52:45.906 154 17454.02 45.99 53983.29 88888.00 2008-06-02 10:52:46.406 154 17454.08 45.97 53983.39 88888.00 2008-06-02 10:52:46.906 154 17454.02 46.04 53983.41 88888.00 2008-06-02 10:52:47.406 154 17454.07 46.07 53983.33 88888.00 2008-06-02 10:52:47.906 154 17454.03 46.05 53983.38 88888.00 2008-06-02 10:52:48.406 154 17453.99 46.06 53983.33 88888.00 2008-06-02 10:52:48.906 154 17453.97 46.03 53983.19 88888.00 2008-06-02 10:52:49.406 154 17453.92 45.94 53983.22 88888.00 2008-06-02 10:52:49.906 154 17453.98 45.96 53983.22 88888.00 2008-06-02 10:52:50.406 154 17453.97 45.95 53983.30 88888.00 2008-06-02 10:52:50.906 154 17453.98 46.03 53983.34 88888.00 2008-06-02 10:52:51.406 154 17453.99 45.97 53983.30 88888.00 2008-06-02 10:52:51.906 154 17454.00 46.01 53983.32 88888.00 2008-06-02 10:52:52.406 154 17454.03 46.04 53983.20 88888.00 2008-06-02 10:52:52.906 154 17454.02 46.06 53983.25 88888.00 2008-06-02 10:52:53.406 154 17454.03 46.07 53983.25 88888.00 2008-06-02 10:52:53.906 154 17454.03 46.05 53983.16 88888.00 2008-06-02 10:52:54.406 154 17454.09 46.02 53983.21 88888.00 2008-06-02 10:52:54.906 154 17454.10 46.02 53983.26 88888.00 2008-06-02 10:52:55.406 154 17454.04 45.97 53983.27 88888.00 2008-06-02 10:52:55.906 154 17454.08 45.99 53983.21 88888.00 2008-06-02 10:52:56.406 154 17454.02 46.04 53983.16 88888.00 2008-06-02 10:52:56.906 154 17453.99 46.04 53983.25 88888.00 2008-06-02 10:52:57.406 154 17453.97 46.12 53983.30 88888.00 2008-06-02 10:52:57.906 154 17453.99 46.06 53983.32 88888.00 2008-06-02 10:52:58.406 154 17454.09 46.04 53983.31 88888.00 2008-06-02 10:52:58.906 154 17454.03 46.01 53983.31 88888.00 2008-06-02 10:52:59.406 154 17453.99 45.95 53983.37 88888.00 2008-06-02 10:52:59.906 154 17454.05 45.87 53983.32 88888.00 2008-06-02 10:53:00.406 154 17454.00 45.95 53983.28 88888.00 2008-06-02 10:53:00.906 154 17453.95 46.04 53983.28 88888.00 2008-06-02 10:53:01.406 154 17453.86 45.95 53983.28 88888.00 2008-06-02 10:53:01.906 154 17453.96 45.94 53983.28 88888.00 2008-06-02 10:53:02.406 154 17454.00 45.94 53983.25 88888.00 2008-06-02 10:53:02.906 154 17453.96 45.91 53983.25 88888.00 2008-06-02 10:53:03.406 154 17454.00 45.97 53983.25 88888.00 2008-06-02 10:53:03.906 154 17453.95 45.94 53983.20 88888.00 2008-06-02 10:53:04.406 154 17454.04 45.93 53983.22 88888.00 2008-06-02 10:53:04.906 154 17454.06 46.01 53983.21 88888.00 2008-06-02 10:53:05.406 154 17454.04 46.04 53983.25 88888.00 2008-06-02 10:53:05.906 154 17453.96 46.01 53983.30 88888.00 2008-06-02 10:53:06.406 154 17454.03 45.95 53983.37 88888.00 2008-06-02 10:53:06.906 154 17453.94 45.96 53983.25 88888.00 2008-06-02 10:53:07.406 154 17453.92 45.97 53983.14 88888.00 2008-06-02 10:53:07.906 154 17454.00 45.89 53983.23 88888.00 2008-06-02 10:53:08.406 154 17453.93 45.86 53983.27 88888.00 2008-06-02 10:53:08.906 154 17453.98 45.91 53983.27 88888.00 2008-06-02 10:53:09.406 154 17453.99 45.87 53983.31 88888.00 2008-06-02 10:53:09.906 154 17454.07 45.91 53983.29 88888.00 2008-06-02 10:53:10.406 154 17453.98 45.95 53983.18 88888.00 2008-06-02 10:53:10.906 154 17453.93 45.93 53983.16 88888.00 2008-06-02 10:53:11.406 154 17453.94 45.86 53983.25 88888.00 2008-06-02 10:53:11.906 154 17453.99 45.83 53983.27 88888.00 2008-06-02 10:53:12.406 154 17453.99 45.86 53983.28 88888.00 2008-06-02 10:53:12.906 154 17454.00 45.93 53983.30 88888.00 2008-06-02 10:53:13.403 154 17453.98 45.88 53983.23 88888.00 2008-06-02 10:53:13.903 154 17454.04 45.86 53983.22 88888.00 2008-06-02 10:53:14.403 154 17453.96 45.85 53983.30 88888.00 2008-06-02 10:53:14.903 154 17453.98 45.86 53983.37 88888.00 2008-06-02 10:53:15.403 154 17454.02 45.92 53983.36 88888.00 2008-06-02 10:53:15.903 154 17454.06 45.95 53983.42 88888.00 2008-06-02 10:53:16.403 154 17454.06 45.91 53983.33 88888.00 2008-06-02 10:53:16.903 154 17453.99 45.92 53983.26 88888.00 2008-06-02 10:53:17.403 154 17453.97 45.95 53983.32 88888.00 2008-06-02 10:53:17.903 154 17454.04 45.88 53983.36 88888.00 2008-06-02 10:53:18.403 154 17454.05 45.84 53983.30 88888.00 2008-06-02 10:53:18.903 154 17454.04 45.86 53983.29 88888.00 2008-06-02 10:53:19.403 154 17454.03 45.95 53983.30 88888.00 2008-06-02 10:53:19.903 154 17454.11 45.93 53983.28 88888.00 2008-06-02 10:53:20.403 154 17454.08 45.92 53983.25 88888.00 2008-06-02 10:53:20.903 154 17454.09 45.89 53983.25 88888.00 2008-06-02 10:53:21.403 154 17454.03 45.87 53983.17 88888.00 2008-06-02 10:53:21.903 154 17453.99 45.83 53983.22 88888.00 2008-06-02 10:53:22.403 154 17453.99 45.78 53983.25 88888.00 2008-06-02 10:53:22.903 154 17454.04 45.86 53983.33 88888.00 2008-06-02 10:53:23.403 154 17454.06 45.92 53983.45 88888.00 2008-06-02 10:53:23.903 154 17454.20 45.88 53983.38 88888.00 2008-06-02 10:53:24.403 154 17454.23 45.82 53983.43 88888.00 2008-06-02 10:53:24.903 154 17454.27 45.89 53983.51 88888.00 2008-06-02 10:53:25.403 154 17454.21 45.87 53983.34 88888.00 2008-06-02 10:53:25.903 154 17454.18 45.79 53983.28 88888.00 2008-06-02 10:53:26.403 154 17454.20 45.73 53983.25 88888.00 2008-06-02 10:53:26.903 154 17454.18 45.79 53983.20 88888.00 2008-06-02 10:53:27.403 154 17454.19 45.88 53983.14 88888.00 2008-06-02 10:53:27.903 154 17454.27 45.87 53983.20 88888.00 2008-06-02 10:53:28.403 154 17454.28 45.79 53983.22 88888.00 2008-06-02 10:53:28.903 154 17454.28 45.78 53983.31 88888.00 2008-06-02 10:53:29.403 154 17454.35 45.73 53983.32 88888.00 2008-06-02 10:53:29.903 154 17454.21 45.75 53983.38 88888.00 2008-06-02 10:53:30.403 154 17454.20 45.77 53983.41 88888.00 2008-06-02 10:53:30.903 154 17454.29 45.77 53983.33 88888.00 2008-06-02 10:53:31.403 154 17454.30 45.85 53983.34 88888.00 2008-06-02 10:53:31.903 154 17454.38 45.74 53983.25 88888.00 2008-06-02 10:53:32.403 154 17454.37 45.68 53983.19 88888.00 2008-06-02 10:53:32.903 154 17454.31 45.72 53983.23 88888.00 2008-06-02 10:53:33.403 154 17454.31 45.68 53983.23 88888.00 2008-06-02 10:53:33.903 154 17454.31 45.68 53983.27 88888.00 2008-06-02 10:53:34.403 154 17454.28 45.70 53983.32 88888.00 2008-06-02 10:53:34.903 154 17454.33 45.73 53983.38 88888.00 2008-06-02 10:53:35.403 154 17454.35 45.58 53983.41 88888.00 2008-06-02 10:53:35.903 154 17454.31 45.57 53983.39 88888.00 2008-06-02 10:53:36.403 154 17454.26 45.53 53983.34 88888.00 2008-06-02 10:53:36.903 154 17454.27 45.52 53983.47 88888.00 2008-06-02 10:53:37.403 154 17454.30 45.58 53983.41 88888.00 2008-06-02 10:53:37.903 154 17454.38 45.63 53983.47 88888.00 2008-06-02 10:53:38.403 154 17454.35 45.60 53983.51 88888.00 2008-06-02 10:53:38.903 154 17454.28 45.54 53983.43 88888.00 2008-06-02 10:53:39.403 154 17454.33 45.56 53983.39 88888.00 2008-06-02 10:53:39.903 154 17454.31 45.54 53983.40 88888.00 2008-06-02 10:53:40.403 154 17454.30 45.50 53983.42 88888.00 2008-06-02 10:53:40.903 154 17454.36 45.53 53983.49 88888.00 2008-06-02 10:53:41.403 154 17454.36 45.55 53983.49 88888.00 2008-06-02 10:53:41.903 154 17454.31 45.57 53983.42 88888.00 2008-06-02 10:53:42.403 154 17454.35 45.59 53983.42 88888.00 2008-06-02 10:53:42.903 154 17454.33 45.62 53983.48 88888.00 2008-06-02 10:53:43.403 154 17454.37 45.60 53983.40 88888.00 2008-06-02 10:53:43.903 154 17454.36 45.64 53983.33 88888.00 2008-06-02 10:53:44.403 154 17454.35 45.67 53983.25 88888.00 2008-06-02 10:53:44.903 154 17454.37 45.59 53983.28 88888.00 2008-06-02 10:53:45.403 154 17454.38 45.56 53983.27 88888.00 2008-06-02 10:53:45.903 154 17454.36 45.49 53983.28 88888.00 2008-06-02 10:53:46.403 154 17454.39 45.54 53983.29 88888.00 2008-06-02 10:53:46.903 154 17454.51 45.55 53983.37 88888.00 2008-06-02 10:53:47.403 154 17454.48 45.57 53983.42 88888.00 2008-06-02 10:53:47.903 154 17454.36 45.57 53983.26 88888.00 2008-06-02 10:53:48.403 154 17454.36 45.59 53983.15 88888.00 2008-06-02 10:53:48.903 154 17454.34 45.54 53983.25 88888.00 2008-06-02 10:53:49.403 154 17454.38 45.58 53983.31 88888.00 2008-06-02 10:53:49.903 154 17454.40 45.59 53983.30 88888.00 2008-06-02 10:53:50.403 154 17454.44 45.64 53983.41 88888.00 2008-06-02 10:53:50.903 154 17454.44 45.63 53983.44 88888.00 2008-06-02 10:53:51.403 154 17454.44 45.60 53983.40 88888.00 2008-06-02 10:53:51.903 154 17454.44 45.59 53983.37 88888.00 2008-06-02 10:53:52.403 154 17454.53 45.56 53983.42 88888.00 2008-06-02 10:53:52.903 154 17454.53 45.60 53983.44 88888.00 2008-06-02 10:53:53.403 154 17454.48 45.55 53983.42 88888.00 2008-06-02 10:53:53.903 154 17454.41 45.55 53983.45 88888.00 2008-06-02 10:53:54.403 154 17454.37 45.54 53983.43 88888.00 2008-06-02 10:53:54.903 154 17454.38 45.49 53983.44 88888.00 2008-06-02 10:53:55.403 154 17454.43 45.47 53983.41 88888.00 2008-06-02 10:53:55.903 154 17454.47 45.54 53983.39 88888.00 2008-06-02 10:53:56.403 154 17454.43 45.53 53983.26 88888.00 2008-06-02 10:53:56.903 154 17454.51 45.49 53983.25 88888.00 2008-06-02 10:53:57.403 154 17454.56 45.45 53983.20 88888.00 2008-06-02 10:53:57.903 154 17454.51 45.48 53983.20 88888.00 2008-06-02 10:53:58.403 154 17454.58 45.58 53983.25 88888.00 2008-06-02 10:53:58.903 154 17454.58 45.56 53983.30 88888.00 2008-06-02 10:53:59.403 154 17454.55 45.48 53983.37 88888.00 2008-06-02 10:53:59.903 154 17454.61 45.47 53983.37 88888.00 2008-06-02 10:54:00.403 154 17454.59 45.52 53983.29 88888.00 2008-06-02 10:54:00.903 154 17454.58 45.52 53983.34 88888.00 2008-06-02 10:54:01.403 154 17454.59 45.54 53983.36 88888.00 2008-06-02 10:54:01.903 154 17454.55 45.50 53983.47 88888.00 2008-06-02 10:54:02.403 154 17454.54 45.54 53983.42 88888.00 2008-06-02 10:54:02.903 154 17454.58 45.55 53983.21 88888.00 2008-06-02 10:54:03.403 154 17454.53 45.54 53983.16 88888.00 2008-06-02 10:54:03.903 154 17454.46 45.49 53983.25 88888.00 2008-06-02 10:54:04.403 154 17454.50 45.48 53983.32 88888.00 2008-06-02 10:54:04.903 154 17454.54 45.47 53983.33 88888.00 2008-06-02 10:54:05.403 154 17454.62 45.50 53983.43 88888.00 2008-06-02 10:54:05.903 154 17454.61 45.49 53983.36 88888.00 2008-06-02 10:54:06.403 154 17454.54 45.44 53983.32 88888.00 2008-06-02 10:54:06.903 154 17454.58 45.34 53983.38 88888.00 2008-06-02 10:54:07.403 154 17454.58 45.33 53983.33 88888.00 2008-06-02 10:54:07.903 154 17454.60 45.36 53983.32 88888.00 2008-06-02 10:54:08.403 154 17454.61 45.31 53983.31 88888.00 2008-06-02 10:54:08.903 154 17454.64 45.31 53983.33 88888.00 2008-06-02 10:54:09.403 154 17454.70 45.30 53983.37 88888.00 2008-06-02 10:54:09.903 154 17454.71 45.36 53983.33 88888.00 2008-06-02 10:54:10.403 154 17454.68 45.38 53983.37 88888.00 2008-06-02 10:54:10.903 154 17454.61 45.44 53983.30 88888.00 2008-06-02 10:54:11.403 154 17454.65 45.40 53983.20 88888.00 2008-06-02 10:54:11.903 154 17454.68 45.40 53983.31 88888.00 2008-06-02 10:54:12.403 154 17454.62 45.42 53983.34 88888.00 2008-06-02 10:54:12.903 154 17454.59 45.38 53983.29 88888.00 2008-06-02 10:54:13.403 154 17454.61 45.49 53983.33 88888.00 2008-06-02 10:54:13.903 154 17454.56 45.44 53983.32 88888.00 2008-06-02 10:54:14.403 154 17454.54 45.33 53983.34 88888.00 2008-06-02 10:54:14.903 154 17454.53 45.30 53983.39 88888.00 2008-06-02 10:54:15.403 154 17454.59 45.33 53983.44 88888.00 2008-06-02 10:54:15.903 154 17454.67 45.34 53983.44 88888.00 2008-06-02 10:54:16.403 154 17454.66 45.36 53983.36 88888.00 2008-06-02 10:54:16.903 154 17454.56 45.36 53983.43 88888.00 2008-06-02 10:54:17.403 154 17454.66 45.31 53983.48 88888.00 2008-06-02 10:54:17.903 154 17454.65 45.29 53983.47 88888.00 2008-06-02 10:54:18.403 154 17454.66 45.33 53983.41 88888.00 2008-06-02 10:54:18.903 154 17454.75 45.31 53983.33 88888.00 2008-06-02 10:54:19.403 154 17454.71 45.28 53983.38 88888.00 2008-06-02 10:54:19.903 154 17454.65 45.38 53983.44 88888.00 2008-06-02 10:54:20.403 154 17454.75 45.42 53983.53 88888.00 2008-06-02 10:54:20.903 154 17454.70 45.31 53983.50 88888.00 2008-06-02 10:54:21.403 154 17454.67 45.31 53983.55 88888.00 2008-06-02 10:54:21.903 154 17454.69 45.40 53983.55 88888.00 2008-06-02 10:54:22.403 154 17454.66 45.38 53983.50 88888.00 2008-06-02 10:54:22.903 154 17454.65 45.37 53983.47 88888.00 2008-06-02 10:54:23.403 154 17454.75 45.27 53983.53 88888.00 2008-06-02 10:54:23.903 154 17454.75 45.31 53983.54 88888.00 2008-06-02 10:54:24.403 154 17454.71 45.23 53983.61 88888.00 2008-06-02 10:54:24.903 154 17454.62 45.27 53983.62 88888.00 2008-06-02 10:54:25.403 154 17454.66 45.28 53983.52 88888.00 2008-06-02 10:54:25.903 154 17454.71 45.35 53983.54 88888.00 2008-06-02 10:54:26.403 154 17454.70 45.34 53983.61 88888.00 2008-06-02 10:54:26.903 154 17454.72 45.25 53983.65 88888.00 2008-06-02 10:54:27.403 154 17454.78 45.21 53983.60 88888.00 2008-06-02 10:54:27.903 154 17454.85 45.25 53983.65 88888.00 2008-06-02 10:54:28.403 154 17454.89 45.26 53983.60 88888.00 2008-06-02 10:54:28.903 154 17454.84 45.18 53983.57 88888.00 2008-06-02 10:54:29.403 154 17454.71 45.23 53983.57 88888.00 2008-06-02 10:54:29.903 154 17454.79 45.33 53983.57 88888.00 2008-06-02 10:54:30.403 154 17454.85 45.28 53983.62 88888.00 2008-06-02 10:54:30.903 154 17454.80 45.21 53983.61 88888.00 2008-06-02 10:54:31.403 154 17454.70 45.13 53983.52 88888.00 2008-06-02 10:54:31.903 154 17454.68 45.16 53983.57 88888.00 2008-06-02 10:54:32.403 154 17454.75 45.27 53983.60 88888.00 2008-06-02 10:54:32.903 154 17454.81 45.25 53983.60 88888.00 2008-06-02 10:54:33.403 154 17454.77 45.28 53983.63 88888.00 2008-06-02 10:54:33.903 154 17454.76 45.15 53983.54 88888.00 2008-06-02 10:54:34.403 154 17454.74 45.14 53983.53 88888.00 2008-06-02 10:54:34.903 154 17454.69 45.18 53983.50 88888.00 2008-06-02 10:54:35.403 154 17454.71 45.19 53983.44 88888.00 2008-06-02 10:54:35.903 154 17454.65 45.19 53983.44 88888.00 2008-06-02 10:54:36.403 154 17454.60 45.08 53983.51 88888.00 2008-06-02 10:54:36.903 154 17454.58 45.05 53983.52 88888.00 2008-06-02 10:54:37.403 154 17454.62 45.05 53983.54 88888.00 2008-06-02 10:54:37.903 154 17454.62 45.01 53983.60 88888.00 2008-06-02 10:54:38.403 154 17454.62 44.98 53983.53 88888.00 2008-06-02 10:54:38.903 154 17454.62 44.94 53983.41 88888.00 2008-06-02 10:54:39.403 154 17454.75 44.92 53983.48 88888.00 2008-06-02 10:54:39.903 154 17454.77 44.87 53983.49 88888.00 2008-06-02 10:54:40.403 154 17454.61 44.96 53983.36 88888.00 2008-06-02 10:54:40.903 154 17454.67 45.03 53983.36 88888.00 2008-06-02 10:54:41.403 154 17454.68 44.98 53983.42 88888.00 2008-06-02 10:54:41.903 154 17454.71 44.99 53983.43 88888.00 2008-06-02 10:54:42.403 154 17454.64 44.99 53983.54 88888.00 2008-06-02 10:54:42.903 154 17454.64 44.96 53983.51 88888.00 2008-06-02 10:54:43.403 154 17454.59 44.95 53983.38 88888.00 2008-06-02 10:54:43.903 154 17454.61 44.90 53983.34 88888.00 2008-06-02 10:54:44.403 154 17454.56 44.92 53983.38 88888.00 2008-06-02 10:54:44.903 154 17454.53 44.96 53983.33 88888.00 2008-06-02 10:54:45.403 154 17454.53 44.97 53983.33 88888.00 2008-06-02 10:54:45.903 154 17454.61 44.90 53983.36 88888.00 2008-06-02 10:54:46.403 154 17454.61 44.90 53983.42 88888.00 2008-06-02 10:54:46.903 154 17454.64 44.92 53983.43 88888.00 2008-06-02 10:54:47.403 154 17454.66 44.90 53983.41 88888.00 2008-06-02 10:54:47.903 154 17454.65 44.95 53983.41 88888.00 2008-06-02 10:54:48.403 154 17454.58 44.91 53983.38 88888.00 2008-06-02 10:54:48.903 154 17454.59 44.96 53983.51 88888.00 2008-06-02 10:54:49.403 154 17454.64 44.96 53983.49 88888.00 2008-06-02 10:54:49.903 154 17454.64 45.05 53983.43 88888.00 2008-06-02 10:54:50.403 154 17454.66 45.00 53983.41 88888.00 2008-06-02 10:54:50.903 154 17454.64 44.90 53983.37 88888.00 2008-06-02 10:54:51.403 154 17454.60 44.84 53983.38 88888.00 2008-06-02 10:54:51.903 154 17454.59 44.84 53983.41 88888.00 2008-06-02 10:54:52.403 154 17454.64 44.84 53983.39 88888.00 2008-06-02 10:54:52.903 154 17454.62 44.80 53983.33 88888.00 2008-06-02 10:54:53.403 154 17454.59 44.82 53983.34 88888.00 2008-06-02 10:54:53.903 154 17454.61 44.85 53983.43 88888.00 2008-06-02 10:54:54.403 154 17454.70 44.82 53983.50 88888.00 2008-06-02 10:54:54.903 154 17454.74 44.90 53983.54 88888.00 2008-06-02 10:54:55.403 154 17454.74 44.88 53983.51 88888.00 2008-06-02 10:54:55.903 154 17454.72 44.85 53983.56 88888.00 2008-06-02 10:54:56.403 154 17454.72 44.89 53983.56 88888.00 2008-06-02 10:54:56.903 154 17454.75 44.86 53983.51 88888.00 2008-06-02 10:54:57.403 154 17454.71 44.78 53983.51 88888.00 2008-06-02 10:54:57.903 154 17454.65 44.85 53983.55 88888.00 2008-06-02 10:54:58.403 154 17454.69 44.88 53983.55 88888.00 2008-06-02 10:54:58.903 154 17454.72 44.94 53983.44 88888.00 2008-06-02 10:54:59.403 154 17454.70 44.97 53983.45 88888.00 2008-06-02 10:54:59.903 154 17454.65 44.98 53983.49 88888.00 2008-06-02 10:55:00.403 154 17454.65 45.00 53983.44 88888.00 2008-06-02 10:55:00.903 154 17454.65 44.96 53983.40 88888.00 2008-06-02 10:55:01.403 154 17454.64 44.92 53983.33 88888.00 2008-06-02 10:55:01.903 154 17454.59 44.94 53983.41 88888.00 2008-06-02 10:55:02.403 154 17454.62 44.99 53983.45 88888.00 2008-06-02 10:55:02.903 154 17454.75 45.05 53983.48 88888.00 2008-06-02 10:55:03.403 154 17454.74 45.05 53983.50 88888.00 2008-06-02 10:55:03.903 154 17454.70 44.99 53983.51 88888.00 2008-06-02 10:55:04.403 154 17454.62 44.97 53983.65 88888.00 2008-06-02 10:55:04.903 154 17454.67 44.96 53983.63 88888.00 2008-06-02 10:55:05.403 154 17454.72 44.94 53983.45 88888.00 2008-06-02 10:55:05.903 154 17454.76 44.96 53983.40 88888.00 2008-06-02 10:55:06.403 154 17454.69 45.03 53983.55 88888.00 2008-06-02 10:55:06.903 154 17454.69 45.06 53983.51 88888.00 2008-06-02 10:55:07.403 154 17454.68 45.06 53983.52 88888.00 2008-06-02 10:55:07.903 154 17454.67 45.09 53983.44 88888.00 2008-06-02 10:55:08.403 154 17454.69 45.07 53983.47 88888.00 2008-06-02 10:55:08.903 154 17454.71 45.05 53983.50 88888.00 2008-06-02 10:55:09.403 154 17454.79 45.06 53983.56 88888.00 2008-06-02 10:55:09.903 154 17454.75 45.06 53983.51 88888.00 2008-06-02 10:55:10.403 154 17454.80 45.03 53983.60 88888.00 2008-06-02 10:55:10.903 154 17454.80 45.01 53983.51 88888.00 2008-06-02 10:55:11.403 154 17454.72 44.94 53983.53 88888.00 2008-06-02 10:55:11.903 154 17454.68 44.97 53983.50 88888.00 2008-06-02 10:55:12.403 154 17454.74 45.00 53983.47 88888.00 2008-06-02 10:55:12.903 154 17454.70 44.99 53983.42 88888.00 2008-06-02 10:55:13.403 154 17454.75 45.01 53983.37 88888.00 2008-06-02 10:55:13.903 154 17454.79 45.06 53983.44 88888.00 2008-06-02 10:55:14.403 154 17454.86 45.06 53983.41 88888.00 2008-06-02 10:55:14.903 154 17454.86 45.01 53983.42 88888.00 2008-06-02 10:55:15.403 154 17454.88 45.03 53983.43 88888.00 2008-06-02 10:55:15.903 154 17454.80 45.07 53983.44 88888.00 2008-06-02 10:55:16.403 154 17454.79 44.96 53983.53 88888.00 2008-06-02 10:55:16.903 154 17454.79 44.94 53983.61 88888.00 2008-06-02 10:55:17.403 154 17454.81 44.92 53983.70 88888.00 2008-06-02 10:55:17.903 154 17454.84 44.92 53983.75 88888.00 2008-06-02 10:55:18.403 154 17454.88 44.99 53983.70 88888.00 2008-06-02 10:55:18.903 154 17454.87 44.99 53983.67 88888.00 2008-06-02 10:55:19.403 154 17454.92 44.95 53983.68 88888.00 2008-06-02 10:55:19.903 154 17454.85 44.86 53983.61 88888.00 2008-06-02 10:55:20.403 154 17454.79 44.86 53983.56 88888.00 2008-06-02 10:55:20.903 154 17454.74 44.95 53983.55 88888.00 2008-06-02 10:55:21.403 154 17454.85 44.89 53983.60 88888.00 2008-06-02 10:55:21.903 154 17454.96 44.91 53983.67 88888.00 2008-06-02 10:55:22.403 154 17454.99 44.90 53983.71 88888.00 2008-06-02 10:55:22.903 154 17454.98 44.90 53983.65 88888.00 2008-06-02 10:55:23.403 154 17454.97 44.88 53983.66 88888.00 2008-06-02 10:55:23.903 154 17455.00 45.00 53983.67 88888.00 2008-06-02 10:55:24.403 154 17454.91 44.96 53983.68 88888.00 2008-06-02 10:55:24.903 154 17454.88 44.88 53983.72 88888.00 2008-06-02 10:55:25.403 154 17454.91 44.90 53983.67 88888.00 2008-06-02 10:55:25.903 154 17454.87 44.99 53983.62 88888.00 2008-06-02 10:55:26.403 154 17454.85 44.97 53983.57 88888.00 2008-06-02 10:55:26.903 154 17454.87 44.91 53983.55 88888.00 2008-06-02 10:55:27.403 154 17454.88 44.96 53983.64 88888.00 2008-06-02 10:55:27.903 154 17454.80 44.97 53983.76 88888.00 2008-06-02 10:55:28.403 154 17454.85 44.96 53983.74 88888.00 2008-06-02 10:55:28.903 154 17454.82 44.96 53983.74 88888.00 2008-06-02 10:55:29.403 154 17454.81 44.96 53983.75 88888.00 2008-06-02 10:55:29.903 154 17454.79 44.95 53983.68 88888.00 2008-06-02 10:55:30.403 154 17454.77 45.00 53983.66 88888.00 2008-06-02 10:55:30.903 154 17454.79 45.04 53983.60 88888.00 2008-06-02 10:55:31.403 154 17454.80 45.07 53983.53 88888.00 2008-06-02 10:55:31.903 154 17454.84 45.05 53983.55 88888.00 2008-06-02 10:55:32.403 154 17454.84 45.03 53983.62 88888.00 2008-06-02 10:55:32.903 154 17454.87 45.05 53983.55 88888.00 2008-06-02 10:55:33.403 154 17454.86 45.13 53983.61 88888.00 2008-06-02 10:55:33.903 154 17454.88 45.03 53983.59 88888.00 2008-06-02 10:55:34.403 154 17454.88 45.05 53983.55 88888.00 2008-06-02 10:55:34.903 154 17454.89 45.06 53983.72 88888.00 2008-06-02 10:55:35.403 154 17454.91 45.06 53983.68 88888.00 2008-06-02 10:55:35.903 154 17454.86 45.05 53983.64 88888.00 2008-06-02 10:55:36.403 154 17454.86 45.07 53983.62 88888.00 2008-06-02 10:55:36.903 154 17454.94 45.04 53983.62 88888.00 2008-06-02 10:55:37.403 154 17454.99 45.05 53983.64 88888.00 2008-06-02 10:55:37.903 154 17454.97 45.00 53983.71 88888.00 2008-06-02 10:55:38.403 154 17454.88 44.92 53983.71 88888.00 2008-06-02 10:55:38.903 154 17454.91 44.84 53983.66 88888.00 2008-06-02 10:55:39.403 154 17454.88 44.88 53983.63 88888.00 2008-06-02 10:55:39.903 154 17454.92 44.88 53983.60 88888.00 2008-06-02 10:55:40.403 154 17454.88 44.85 53983.60 88888.00 2008-06-02 10:55:40.903 154 17454.88 44.91 53983.59 88888.00 2008-06-02 10:55:41.403 154 17454.86 44.96 53983.54 88888.00 2008-06-02 10:55:41.903 154 17454.90 44.94 53983.57 88888.00 2008-06-02 10:55:42.403 154 17454.96 44.86 53983.63 88888.00 2008-06-02 10:55:42.903 154 17454.91 44.74 53983.65 88888.00 2008-06-02 10:55:43.403 154 17454.89 44.76 53983.65 88888.00 2008-06-02 10:55:43.903 154 17454.79 44.76 53983.70 88888.00 2008-06-02 10:55:44.403 154 17454.74 44.84 53983.72 88888.00 2008-06-02 10:55:44.903 154 17454.74 44.82 53983.65 88888.00 2008-06-02 10:55:45.403 154 17454.79 44.92 53983.70 88888.00 2008-06-02 10:55:45.903 154 17454.82 44.95 53983.74 88888.00 2008-06-02 10:55:46.403 154 17454.78 44.91 53983.71 88888.00 2008-06-02 10:55:46.903 154 17454.90 44.86 53983.75 88888.00 2008-06-02 10:55:47.403 154 17454.85 44.89 53983.79 88888.00 2008-06-02 10:55:47.903 154 17454.78 44.84 53983.73 88888.00 2008-06-02 10:55:48.403 154 17454.66 44.86 53983.72 88888.00 2008-06-02 10:55:48.903 154 17454.72 44.96 53983.63 88888.00 2008-06-02 10:55:49.403 154 17454.84 44.92 53983.64 88888.00 2008-06-02 10:55:49.903 154 17454.86 44.96 53983.62 88888.00 2008-06-02 10:55:50.403 154 17454.85 44.99 53983.60 88888.00 2008-06-02 10:55:50.903 154 17454.88 45.03 53983.61 88888.00 2008-06-02 10:55:51.403 154 17454.82 44.90 53983.57 88888.00 2008-06-02 10:55:51.903 154 17454.78 44.90 53983.59 88888.00 2008-06-02 10:55:52.403 154 17454.84 44.90 53983.66 88888.00 2008-06-02 10:55:52.903 154 17454.88 45.00 53983.62 88888.00 2008-06-02 10:55:53.403 154 17454.84 45.00 53983.61 88888.00 2008-06-02 10:55:53.903 154 17454.82 45.00 53983.65 88888.00 2008-06-02 10:55:54.403 154 17454.82 45.08 53983.68 88888.00 2008-06-02 10:55:54.903 154 17454.87 45.09 53983.63 88888.00 2008-06-02 10:55:55.403 154 17454.91 45.04 53983.56 88888.00 2008-06-02 10:55:55.903 154 17454.91 45.08 53983.59 88888.00 2008-06-02 10:55:56.403 154 17454.90 45.14 53983.68 88888.00 2008-06-02 10:55:56.903 154 17454.89 45.09 53983.70 88888.00 2008-06-02 10:55:57.403 154 17454.88 45.09 53983.70 88888.00 2008-06-02 10:55:57.903 154 17454.91 45.08 53983.68 88888.00 2008-06-02 10:55:58.403 154 17454.87 45.04 53983.64 88888.00 2008-06-02 10:55:58.903 154 17454.82 44.99 53983.60 88888.00 2008-06-02 10:55:59.403 154 17454.84 45.03 53983.64 88888.00 2008-06-02 10:55:59.903 154 17454.72 44.97 53983.68 88888.00 2008-06-02 10:56:00.403 154 17454.68 44.97 53983.68 88888.00 2008-06-02 10:56:00.903 154 17454.76 44.92 53983.75 88888.00 2008-06-02 10:56:01.403 154 17454.64 44.95 53983.77 88888.00 2008-06-02 10:56:01.903 154 17454.71 44.98 53983.77 88888.00 2008-06-02 10:56:02.403 154 17454.72 44.98 53983.84 88888.00 2008-06-02 10:56:02.903 154 17454.75 44.99 53983.93 88888.00 2008-06-02 10:56:03.403 154 17454.74 45.04 53983.86 88888.00 2008-06-02 10:56:03.903 154 17454.67 45.06 53983.86 88888.00 2008-06-02 10:56:04.403 154 17454.64 45.04 53983.71 88888.00 2008-06-02 10:56:04.903 154 17454.68 45.05 53983.68 88888.00 2008-06-02 10:56:05.403 154 17454.75 45.16 53983.68 88888.00 2008-06-02 10:56:05.903 154 17454.76 45.24 53983.53 88888.00 2008-06-02 10:56:06.403 154 17454.74 45.30 53983.57 88888.00 2008-06-02 10:56:06.903 154 17454.68 45.29 53983.64 88888.00 2008-06-02 10:56:07.403 154 17454.65 45.28 53983.61 88888.00 2008-06-02 10:56:07.903 154 17454.68 45.28 53983.57 88888.00 2008-06-02 10:56:08.403 154 17454.70 45.20 53983.59 88888.00 2008-06-02 10:56:08.903 154 17454.70 45.16 53983.62 88888.00 2008-06-02 10:56:09.403 154 17454.66 45.18 53983.64 88888.00 2008-06-02 10:56:09.903 154 17454.66 45.16 53983.66 88888.00 2008-06-02 10:56:10.403 154 17454.64 45.15 53983.67 88888.00 2008-06-02 10:56:10.903 154 17454.67 45.15 53983.71 88888.00 2008-06-02 10:56:11.403 154 17454.64 45.16 53983.73 88888.00 2008-06-02 10:56:11.903 154 17454.65 45.13 53983.68 88888.00 2008-06-02 10:56:12.403 154 17454.76 45.24 53983.66 88888.00 2008-06-02 10:56:12.903 154 17454.67 45.31 53983.72 88888.00 2008-06-02 10:56:13.403 154 17454.69 45.29 53983.67 88888.00 2008-06-02 10:56:13.903 154 17454.68 45.31 53983.60 88888.00 2008-06-02 10:56:14.403 154 17454.69 45.34 53983.67 88888.00 2008-06-02 10:56:14.903 154 17454.65 45.36 53983.73 88888.00 2008-06-02 10:56:15.403 154 17454.58 45.27 53983.72 88888.00 2008-06-02 10:56:15.903 154 17454.60 45.26 53983.74 88888.00 2008-06-02 10:56:16.403 154 17454.56 45.29 53983.73 88888.00 2008-06-02 10:56:16.903 154 17454.55 45.29 53983.61 88888.00 2008-06-02 10:56:17.403 154 17454.61 45.36 53983.61 88888.00 2008-06-02 10:56:17.903 154 17454.64 45.34 53983.70 88888.00 2008-06-02 10:56:18.403 154 17454.66 45.34 53983.62 88888.00 2008-06-02 10:56:18.903 154 17454.55 45.30 53983.72 88888.00 2008-06-02 10:56:19.403 154 17454.54 45.33 53983.68 88888.00 2008-06-02 10:56:19.903 154 17454.61 45.31 53983.54 88888.00 2008-06-02 10:56:20.403 154 17454.58 45.28 53983.59 88888.00 2008-06-02 10:56:20.903 154 17454.58 45.40 53983.56 88888.00 2008-06-02 10:56:21.403 154 17454.53 45.49 53983.61 88888.00 2008-06-02 10:56:21.903 154 17454.49 45.48 53983.64 88888.00 2008-06-02 10:56:22.403 154 17454.41 45.53 53983.63 88888.00 2008-06-02 10:56:22.903 154 17454.37 45.48 53983.57 88888.00 2008-06-02 10:56:23.403 154 17454.44 45.39 53983.55 88888.00 2008-06-02 10:56:23.903 154 17454.50 45.39 53983.55 88888.00 2008-06-02 10:56:24.403 154 17454.54 45.45 53983.61 88888.00 2008-06-02 10:56:24.903 154 17454.57 45.48 53983.67 88888.00 2008-06-02 10:56:25.403 154 17454.57 45.46 53983.79 88888.00 2008-06-02 10:56:25.903 154 17454.55 45.45 53983.72 88888.00 2008-06-02 10:56:26.403 154 17454.53 45.48 53983.65 88888.00 2008-06-02 10:56:26.903 154 17454.44 45.55 53983.65 88888.00 2008-06-02 10:56:27.403 154 17454.43 45.58 53983.74 88888.00 2008-06-02 10:56:27.903 154 17454.57 45.59 53983.70 88888.00 2008-06-02 10:56:28.403 154 17454.64 45.56 53983.75 88888.00 2008-06-02 10:56:28.903 154 17454.60 45.47 53983.74 88888.00 2008-06-02 10:56:29.403 154 17454.60 45.46 53983.68 88888.00 2008-06-02 10:56:29.903 154 17454.65 45.54 53983.76 88888.00 2008-06-02 10:56:30.403 154 17454.65 45.59 53983.81 88888.00 2008-06-02 10:56:30.903 154 17454.60 45.69 53983.76 88888.00 2008-06-02 10:56:31.403 154 17454.64 45.65 53983.77 88888.00 2008-06-02 10:56:31.903 154 17454.64 45.60 53983.76 88888.00 2008-06-02 10:56:32.403 154 17454.62 45.56 53983.77 88888.00 2008-06-02 10:56:32.903 154 17454.65 45.62 53983.83 88888.00 2008-06-02 10:56:33.403 154 17454.66 45.66 53983.83 88888.00 2008-06-02 10:56:33.903 154 17454.60 45.67 53983.71 88888.00 2008-06-02 10:56:34.400 154 17454.65 45.64 53983.66 88888.00 2008-06-02 10:56:34.900 154 17454.60 45.58 53983.76 88888.00 2008-06-02 10:56:35.400 154 17454.60 45.63 53983.71 88888.00 2008-06-02 10:56:35.900 154 17454.64 45.66 53983.68 88888.00 2008-06-02 10:56:36.400 154 17454.72 45.56 53983.73 88888.00 2008-06-02 10:56:36.900 154 17454.76 45.59 53983.74 88888.00 2008-06-02 10:56:37.400 154 17454.71 45.62 53983.73 88888.00 2008-06-02 10:56:37.900 154 17454.71 45.63 53983.76 88888.00 2008-06-02 10:56:38.400 154 17454.74 45.62 53983.70 88888.00 2008-06-02 10:56:38.900 154 17454.76 45.63 53983.82 88888.00 2008-06-02 10:56:39.400 154 17454.79 45.65 53983.79 88888.00 2008-06-02 10:56:39.900 154 17454.75 45.67 53983.75 88888.00 2008-06-02 10:56:40.400 154 17454.76 45.59 53983.63 88888.00 2008-06-02 10:56:40.900 154 17454.79 45.49 53983.67 88888.00 2008-06-02 10:56:41.400 154 17454.77 45.50 53983.67 88888.00 2008-06-02 10:56:41.900 154 17454.75 45.55 53983.70 88888.00 2008-06-02 10:56:42.400 154 17454.74 45.58 53983.65 88888.00 2008-06-02 10:56:42.900 154 17454.80 45.65 53983.64 88888.00 2008-06-02 10:56:43.400 154 17454.81 45.64 53983.66 88888.00 2008-06-02 10:56:43.900 154 17454.70 45.66 53983.68 88888.00 2008-06-02 10:56:44.400 154 17454.74 45.70 53983.63 88888.00 2008-06-02 10:56:44.900 154 17454.69 45.70 53983.62 88888.00 2008-06-02 10:56:45.400 154 17454.68 45.65 53983.77 88888.00 2008-06-02 10:56:45.900 154 17454.78 45.60 53983.83 88888.00 2008-06-02 10:56:46.400 154 17454.64 45.60 53983.77 88888.00 2008-06-02 10:56:46.900 154 17454.59 45.60 53983.74 88888.00 2008-06-02 10:56:47.400 154 17454.75 45.59 53983.70 88888.00 2008-06-02 10:56:47.900 154 17454.79 45.63 53983.63 88888.00 2008-06-02 10:56:48.400 154 17454.77 45.62 53983.57 88888.00 2008-06-02 10:56:48.900 154 17454.78 45.57 53983.57 88888.00 2008-06-02 10:56:49.400 154 17454.80 45.59 53983.60 88888.00 2008-06-02 10:56:49.900 154 17454.82 45.65 53983.67 88888.00 2008-06-02 10:56:50.400 154 17454.85 45.60 53983.67 88888.00 2008-06-02 10:56:50.900 154 17454.88 45.62 53983.64 88888.00 2008-06-02 10:56:51.400 154 17454.88 45.67 53983.66 88888.00 2008-06-02 10:56:51.900 154 17454.92 45.66 53983.75 88888.00 2008-06-02 10:56:52.400 154 17454.94 45.62 53983.77 88888.00 2008-06-02 10:56:52.900 154 17454.89 45.64 53983.77 88888.00 2008-06-02 10:56:53.400 154 17454.90 45.73 53983.78 88888.00 2008-06-02 10:56:53.900 154 17454.79 45.70 53983.77 88888.00 2008-06-02 10:56:54.400 154 17454.69 45.69 53983.76 88888.00 2008-06-02 10:56:54.900 154 17454.75 45.69 53983.68 88888.00 2008-06-02 10:56:55.400 154 17454.81 45.72 53983.74 88888.00 2008-06-02 10:56:55.900 154 17454.75 45.69 53983.72 88888.00 2008-06-02 10:56:56.400 154 17454.71 45.78 53983.74 88888.00 2008-06-02 10:56:56.900 154 17454.70 45.79 53983.79 88888.00 2008-06-02 10:56:57.400 154 17454.77 45.76 53983.83 88888.00 2008-06-02 10:56:57.900 154 17454.77 45.70 53983.85 88888.00 2008-06-02 10:56:58.400 154 17454.65 45.72 53983.79 88888.00 2008-06-02 10:56:58.900 154 17454.62 45.69 53983.77 88888.00 2008-06-02 10:56:59.400 154 17454.65 45.58 53983.71 88888.00 2008-06-02 10:56:59.900 154 17454.66 45.56 53983.66 88888.00 2008-06-02 10:57:00.400 154 17454.71 45.67 53983.70 88888.00 2008-06-02 10:57:00.900 154 17454.70 45.77 53983.73 88888.00 2008-06-02 10:57:01.400 154 17454.74 45.70 53983.71 88888.00 2008-06-02 10:57:01.900 154 17454.79 45.64 53983.68 88888.00 2008-06-02 10:57:02.400 154 17454.86 45.65 53983.74 88888.00 2008-06-02 10:57:02.900 154 17454.78 45.73 53983.68 88888.00 2008-06-02 10:57:03.400 154 17454.78 45.76 53983.70 88888.00 2008-06-02 10:57:03.900 154 17454.72 45.74 53983.61 88888.00 2008-06-02 10:57:04.400 154 17454.80 45.72 53983.59 88888.00 2008-06-02 10:57:04.900 154 17454.70 45.75 53983.64 88888.00 2008-06-02 10:57:05.400 154 17454.74 45.72 53983.63 88888.00 2008-06-02 10:57:05.900 154 17454.77 45.65 53983.71 88888.00 2008-06-02 10:57:06.400 154 17454.79 45.62 53983.72 88888.00 2008-06-02 10:57:06.900 154 17454.74 45.68 53983.70 88888.00 2008-06-02 10:57:07.400 154 17454.75 45.67 53983.68 88888.00 2008-06-02 10:57:07.900 154 17454.72 45.65 53983.64 88888.00 2008-06-02 10:57:08.400 154 17454.75 45.63 53983.76 88888.00 2008-06-02 10:57:08.900 154 17454.70 45.68 53983.85 88888.00 2008-06-02 10:57:09.400 154 17454.78 45.76 53983.79 88888.00 2008-06-02 10:57:09.900 154 17454.82 45.70 53983.87 88888.00 2008-06-02 10:57:10.400 154 17454.85 45.68 53983.84 88888.00 2008-06-02 10:57:10.900 154 17454.84 45.67 53983.78 88888.00 2008-06-02 10:57:11.400 154 17454.87 45.67 53983.76 88888.00 2008-06-02 10:57:11.900 154 17454.79 45.67 53983.63 88888.00 2008-06-02 10:57:12.400 154 17454.72 45.70 53983.64 88888.00 2008-06-02 10:57:12.900 154 17454.69 45.79 53983.62 88888.00 2008-06-02 10:57:13.400 154 17454.69 45.83 53983.67 88888.00 2008-06-02 10:57:13.900 154 17454.77 45.77 53983.55 88888.00 2008-06-02 10:57:14.400 154 17454.74 45.78 53983.57 88888.00 2008-06-02 10:57:14.900 154 17454.66 45.77 53983.55 88888.00 2008-06-02 10:57:15.400 154 17454.71 45.77 53983.51 88888.00 2008-06-02 10:57:15.900 154 17454.69 45.82 53983.65 88888.00 2008-06-02 10:57:16.400 154 17454.77 45.74 53983.66 88888.00 2008-06-02 10:57:16.900 154 17454.81 45.70 53983.71 88888.00 2008-06-02 10:57:17.400 154 17454.80 45.70 53983.68 88888.00 2008-06-02 10:57:17.900 154 17454.79 45.75 53983.66 88888.00 2008-06-02 10:57:18.400 154 17454.82 45.75 53983.71 88888.00 2008-06-02 10:57:18.900 154 17454.77 45.74 53983.72 88888.00 2008-06-02 10:57:19.400 154 17454.70 45.77 53983.70 88888.00 2008-06-02 10:57:19.900 154 17454.70 45.81 53983.70 88888.00 2008-06-02 10:57:20.400 154 17454.68 45.81 53983.71 88888.00 2008-06-02 10:57:20.900 154 17454.71 45.76 53983.65 88888.00 2008-06-02 10:57:21.400 154 17454.74 45.70 53983.57 88888.00 2008-06-02 10:57:21.900 154 17454.69 45.70 53983.57 88888.00 2008-06-02 10:57:22.400 154 17454.69 45.77 53983.53 88888.00 2008-06-02 10:57:22.900 154 17454.70 45.84 53983.64 88888.00 2008-06-02 10:57:23.400 154 17454.75 45.82 53983.67 88888.00 2008-06-02 10:57:23.900 154 17454.79 45.74 53983.63 88888.00 2008-06-02 10:57:24.400 154 17454.79 45.77 53983.67 88888.00 2008-06-02 10:57:24.900 154 17454.75 45.84 53983.61 88888.00 2008-06-02 10:57:25.400 154 17454.71 45.79 53983.68 88888.00 2008-06-02 10:57:25.900 154 17454.68 45.83 53983.60 88888.00 2008-06-02 10:57:26.400 154 17454.60 45.79 53983.52 88888.00 2008-06-02 10:57:26.900 154 17454.61 45.79 53983.61 88888.00 2008-06-02 10:57:27.400 154 17454.62 45.83 53983.65 88888.00 2008-06-02 10:57:27.900 154 17454.67 45.79 53983.63 88888.00 2008-06-02 10:57:28.400 154 17454.68 45.82 53983.66 88888.00 2008-06-02 10:57:28.900 154 17454.59 45.89 53983.70 88888.00 2008-06-02 10:57:29.400 154 17454.60 45.86 53983.67 88888.00 2008-06-02 10:57:29.900 154 17454.67 45.86 53983.68 88888.00 2008-06-02 10:57:30.400 154 17454.64 45.83 53983.56 88888.00 2008-06-02 10:57:30.900 154 17454.62 45.79 53983.62 88888.00 2008-06-02 10:57:31.400 154 17454.60 45.69 53983.70 88888.00 2008-06-02 10:57:31.900 154 17454.61 45.75 53983.75 88888.00 2008-06-02 10:57:32.400 154 17454.64 45.83 53983.70 88888.00 2008-06-02 10:57:32.900 154 17454.61 45.85 53983.84 88888.00 2008-06-02 10:57:33.400 154 17454.68 45.77 53983.82 88888.00 2008-06-02 10:57:33.900 154 17454.61 45.78 53983.72 88888.00 2008-06-02 10:57:34.400 154 17454.55 45.82 53983.74 88888.00 2008-06-02 10:57:34.900 154 17454.60 45.75 53983.72 88888.00 2008-06-02 10:57:35.400 154 17454.62 45.68 53983.76 88888.00 2008-06-02 10:57:35.900 154 17454.60 45.68 53983.77 88888.00 2008-06-02 10:57:36.400 154 17454.56 45.60 53983.73 88888.00 2008-06-02 10:57:36.900 154 17454.50 45.66 53983.71 88888.00 2008-06-02 10:57:37.400 154 17454.46 45.70 53983.67 88888.00 2008-06-02 10:57:37.900 154 17454.53 45.72 53983.71 88888.00 2008-06-02 10:57:38.400 154 17454.54 45.72 53983.79 88888.00 2008-06-02 10:57:38.900 154 17454.47 45.70 53983.71 88888.00 2008-06-02 10:57:39.400 154 17454.53 45.66 53983.67 88888.00 2008-06-02 10:57:39.900 154 17454.61 45.63 53983.74 88888.00 2008-06-02 10:57:40.400 154 17454.64 45.67 53983.77 88888.00 2008-06-02 10:57:40.900 154 17454.67 45.70 53983.76 88888.00 2008-06-02 10:57:41.400 154 17454.59 45.70 53983.79 88888.00 2008-06-02 10:57:41.900 154 17454.58 45.69 53983.79 88888.00 2008-06-02 10:57:42.400 154 17454.65 45.75 53983.75 88888.00 2008-06-02 10:57:42.900 154 17454.66 45.75 53983.72 88888.00 2008-06-02 10:57:43.400 154 17454.62 45.76 53983.74 88888.00 2008-06-02 10:57:43.900 154 17454.68 45.72 53983.86 88888.00 2008-06-02 10:57:44.400 154 17454.61 45.73 53983.81 88888.00 2008-06-02 10:57:44.900 154 17454.60 45.66 53983.77 88888.00 2008-06-02 10:57:45.400 154 17454.57 45.62 53983.81 88888.00 2008-06-02 10:57:45.900 154 17454.55 45.69 53983.72 88888.00 2008-06-02 10:57:46.400 154 17454.59 45.67 53983.71 88888.00 2008-06-02 10:57:46.900 154 17454.59 45.78 53983.79 88888.00 2008-06-02 10:57:47.400 154 17454.60 45.84 53983.77 88888.00 2008-06-02 10:57:47.900 154 17454.59 45.82 53983.65 88888.00 2008-06-02 10:57:48.400 154 17454.57 45.86 53983.68 88888.00 2008-06-02 10:57:48.900 154 17454.49 45.88 53983.72 88888.00 2008-06-02 10:57:49.400 154 17454.54 45.84 53983.68 88888.00 2008-06-02 10:57:49.900 154 17454.53 45.77 53983.76 88888.00 2008-06-02 10:57:50.400 154 17454.57 45.81 53983.67 88888.00 2008-06-02 10:57:50.900 154 17454.60 45.77 53983.72 88888.00 2008-06-02 10:57:51.400 154 17454.65 45.77 53983.77 88888.00 2008-06-02 10:57:51.900 154 17454.56 45.77 53983.83 88888.00 2008-06-02 10:57:52.400 154 17454.53 45.76 53983.84 88888.00 2008-06-02 10:57:52.900 154 17454.57 45.78 53983.85 88888.00 2008-06-02 10:57:53.400 154 17454.62 45.85 53983.77 88888.00 2008-06-02 10:57:53.900 154 17454.62 45.87 53983.75 88888.00 2008-06-02 10:57:54.400 154 17454.61 45.91 53983.77 88888.00 2008-06-02 10:57:54.900 154 17454.56 45.92 53983.95 88888.00 2008-06-02 10:57:55.400 154 17454.61 45.86 53983.86 88888.00 2008-06-02 10:57:55.900 154 17454.57 45.79 53983.79 88888.00 2008-06-02 10:57:56.400 154 17454.54 45.77 53983.89 88888.00 2008-06-02 10:57:56.900 154 17454.57 45.81 53983.89 88888.00 2008-06-02 10:57:57.400 154 17454.66 45.86 53983.82 88888.00 2008-06-02 10:57:57.900 154 17454.64 45.92 53983.87 88888.00 2008-06-02 10:57:58.400 154 17454.60 45.91 53983.95 88888.00 2008-06-02 10:57:58.900 154 17454.58 45.93 53983.95 88888.00 2008-06-02 10:57:59.400 154 17454.54 45.91 53983.95 88888.00 2008-06-02 10:57:59.900 154 17454.53 45.88 53983.99 88888.00 2008-06-02 10:58:00.400 154 17454.55 45.91 53984.03 88888.00 2008-06-02 10:58:00.900 154 17454.53 45.93 53983.96 88888.00 2008-06-02 10:58:01.400 154 17454.49 45.97 53983.96 88888.00 2008-06-02 10:58:01.900 154 17454.47 45.92 53983.89 88888.00 2008-06-02 10:58:02.400 154 17454.43 45.86 53983.86 88888.00 2008-06-02 10:58:02.900 154 17454.37 45.78 53983.94 88888.00 2008-06-02 10:58:03.400 154 17454.37 45.77 53983.86 88888.00 2008-06-02 10:58:03.900 154 17454.47 45.85 53983.87 88888.00 2008-06-02 10:58:04.400 154 17454.47 45.88 53983.86 88888.00 2008-06-02 10:58:04.900 154 17454.35 45.89 53983.88 88888.00 2008-06-02 10:58:05.400 154 17454.29 45.92 53983.94 88888.00 2008-06-02 10:58:05.900 154 17454.23 45.93 53984.03 88888.00 2008-06-02 10:58:06.400 154 17454.25 45.95 53983.84 88888.00 2008-06-02 10:58:06.900 154 17454.29 45.96 53983.82 88888.00 2008-06-02 10:58:07.400 154 17454.36 45.91 53983.82 88888.00 2008-06-02 10:58:07.900 154 17454.34 45.89 53983.77 88888.00 2008-06-02 10:58:08.400 154 17454.35 45.95 53983.84 88888.00 2008-06-02 10:58:08.900 154 17454.40 45.99 53983.94 88888.00 2008-06-02 10:58:09.400 154 17454.50 46.01 53983.88 88888.00 2008-06-02 10:58:09.900 154 17454.44 46.09 53983.87 88888.00 2008-06-02 10:58:10.400 154 17454.39 46.16 53983.89 88888.00 2008-06-02 10:58:10.900 154 17454.39 46.08 53983.84 88888.00 2008-06-02 10:58:11.400 154 17454.34 46.07 53983.79 88888.00 2008-06-02 10:58:11.900 154 17454.30 46.08 53983.77 88888.00 2008-06-02 10:58:12.400 154 17454.34 46.11 53983.75 88888.00 2008-06-02 10:58:12.900 154 17454.29 46.08 53983.78 88888.00 2008-06-02 10:58:13.400 154 17454.26 46.03 53983.72 88888.00 2008-06-02 10:58:13.900 154 17454.26 46.02 53983.73 88888.00 2008-06-02 10:58:14.400 154 17454.26 46.04 53983.83 88888.00 2008-06-02 10:58:14.900 154 17454.23 46.01 53983.76 88888.00 2008-06-02 10:58:15.400 154 17454.17 45.95 53983.67 88888.00 2008-06-02 10:58:15.900 154 17454.21 45.97 53983.78 88888.00 2008-06-02 10:58:16.400 154 17454.29 46.08 53983.84 88888.00 2008-06-02 10:58:16.900 154 17454.24 46.07 53983.85 88888.00 2008-06-02 10:58:17.400 154 17454.24 46.06 53983.88 88888.00 2008-06-02 10:58:17.900 154 17454.29 46.08 53983.83 88888.00 2008-06-02 10:58:18.400 154 17454.40 46.03 53983.79 88888.00 2008-06-02 10:58:18.900 154 17454.43 46.06 53983.82 88888.00 2008-06-02 10:58:19.400 154 17454.45 46.15 53983.84 88888.00 2008-06-02 10:58:19.900 154 17454.40 46.14 53983.81 88888.00 2008-06-02 10:58:20.400 154 17454.39 46.15 53983.83 88888.00 2008-06-02 10:58:20.900 154 17454.34 46.11 53983.78 88888.00 2008-06-02 10:58:21.400 154 17454.34 46.06 53983.82 88888.00 2008-06-02 10:58:21.900 154 17454.38 46.09 53983.76 88888.00 2008-06-02 10:58:22.400 154 17454.28 46.14 53983.79 88888.00 2008-06-02 10:58:22.900 154 17454.26 46.22 53983.79 88888.00 2008-06-02 10:58:23.400 154 17454.31 46.30 53983.86 88888.00 2008-06-02 10:58:23.900 154 17454.26 46.31 53983.93 88888.00 2008-06-02 10:58:24.400 154 17454.17 46.24 53983.98 88888.00 2008-06-02 10:58:24.900 154 17454.14 46.22 53983.90 88888.00 2008-06-02 10:58:25.400 154 17454.13 46.18 53983.86 88888.00 2008-06-02 10:58:25.900 154 17454.08 46.17 53983.84 88888.00 2008-06-02 10:58:26.400 154 17454.13 46.17 53983.83 88888.00 2008-06-02 10:58:26.900 154 17454.21 46.14 53983.81 88888.00 2008-06-02 10:58:27.400 154 17454.18 46.15 53983.83 88888.00 2008-06-02 10:58:27.900 154 17454.24 46.18 53983.79 88888.00 2008-06-02 10:58:28.400 154 17454.24 46.23 53983.77 88888.00 2008-06-02 10:58:28.900 154 17454.20 46.26 53983.90 88888.00 2008-06-02 10:58:29.400 154 17454.21 46.31 53983.89 88888.00 2008-06-02 10:58:29.900 154 17454.19 46.30 53983.77 88888.00 2008-06-02 10:58:30.400 154 17454.26 46.32 53983.83 88888.00 2008-06-02 10:58:30.900 154 17454.27 46.36 53983.96 88888.00 2008-06-02 10:58:31.400 154 17454.27 46.32 53983.95 88888.00 2008-06-02 10:58:31.900 154 17454.28 46.27 53983.95 88888.00 2008-06-02 10:58:32.400 154 17454.28 46.34 53983.90 88888.00 2008-06-02 10:58:32.900 154 17454.26 46.36 53983.87 88888.00 2008-06-02 10:58:33.400 154 17454.26 46.31 53983.94 88888.00 2008-06-02 10:58:33.900 154 17454.26 46.28 53983.97 88888.00 2008-06-02 10:58:34.400 154 17454.30 46.27 53983.97 88888.00 2008-06-02 10:58:34.900 154 17454.29 46.35 53983.89 88888.00 2008-06-02 10:58:35.400 154 17454.33 46.31 53983.88 88888.00 2008-06-02 10:58:35.900 154 17454.40 46.31 53983.98 88888.00 2008-06-02 10:58:36.400 154 17454.44 46.30 53983.94 88888.00 2008-06-02 10:58:36.900 154 17454.46 46.32 53983.98 88888.00 2008-06-02 10:58:37.400 154 17454.36 46.38 53983.95 88888.00 2008-06-02 10:58:37.900 154 17454.35 46.40 53983.93 88888.00 2008-06-02 10:58:38.400 154 17454.37 46.34 53983.96 88888.00 2008-06-02 10:58:38.900 154 17454.40 46.31 53983.93 88888.00 2008-06-02 10:58:39.400 154 17454.44 46.26 53983.93 88888.00 2008-06-02 10:58:39.900 154 17454.44 46.27 53983.97 88888.00 2008-06-02 10:58:40.400 154 17454.45 46.38 53983.98 88888.00 2008-06-02 10:58:40.900 154 17454.40 46.43 53983.95 88888.00 2008-06-02 10:58:41.400 154 17454.40 46.40 53983.86 88888.00 2008-06-02 10:58:41.900 154 17454.44 46.37 53983.89 88888.00 2008-06-02 10:58:42.400 154 17454.43 46.33 53984.03 88888.00 2008-06-02 10:58:42.900 154 17454.46 46.35 53984.05 88888.00 2008-06-02 10:58:43.400 154 17454.40 46.33 53983.98 88888.00 2008-06-02 10:58:43.900 154 17454.43 46.31 53983.92 88888.00 2008-06-02 10:58:44.400 154 17454.45 46.31 53983.90 88888.00 2008-06-02 10:58:44.900 154 17454.54 46.38 53983.81 88888.00 2008-06-02 10:58:45.400 154 17454.57 46.37 53983.77 88888.00 2008-06-02 10:58:45.900 154 17454.58 46.37 53983.83 88888.00 2008-06-02 10:58:46.400 154 17454.50 46.40 53983.81 88888.00 2008-06-02 10:58:46.900 154 17454.56 46.40 53983.85 88888.00 2008-06-02 10:58:47.400 154 17454.60 46.37 53983.85 88888.00 2008-06-02 10:58:47.900 154 17454.65 46.41 53983.75 88888.00 2008-06-02 10:58:48.400 154 17454.62 46.40 53983.81 88888.00 2008-06-02 10:58:48.900 154 17454.60 46.38 53983.88 88888.00 2008-06-02 10:58:49.400 154 17454.61 46.38 53983.82 88888.00 2008-06-02 10:58:49.900 154 17454.60 46.35 53983.87 88888.00 2008-06-02 10:58:50.400 154 17454.64 46.30 53983.97 88888.00 2008-06-02 10:58:50.900 154 17454.69 46.31 53983.84 88888.00 2008-06-02 10:58:51.400 154 17454.72 46.34 53983.76 88888.00 2008-06-02 10:58:51.900 154 17454.72 46.26 53983.78 88888.00 2008-06-02 10:58:52.400 154 17454.62 46.18 53983.86 88888.00 2008-06-02 10:58:52.900 154 17454.53 46.16 53983.97 88888.00 2008-06-02 10:58:53.400 154 17454.54 46.23 53983.89 88888.00 2008-06-02 10:58:53.900 154 17454.55 46.30 53983.95 88888.00 2008-06-02 10:58:54.400 154 17454.59 46.23 53984.00 88888.00 2008-06-02 10:58:54.900 154 17454.59 46.22 53984.00 88888.00 2008-06-02 10:58:55.400 154 17454.61 46.24 53983.96 88888.00 2008-06-02 10:58:55.900 154 17454.51 46.28 53983.93 88888.00 2008-06-02 10:58:56.400 154 17454.62 46.26 53983.97 88888.00 2008-06-02 10:58:56.900 154 17454.66 46.25 53984.07 88888.00 2008-06-02 10:58:57.400 154 17454.64 46.28 53983.98 88888.00 2008-06-02 10:58:57.900 154 17454.62 46.34 53983.89 88888.00 2008-06-02 10:58:58.400 154 17454.58 46.33 53983.87 88888.00 2008-06-02 10:58:58.900 154 17454.61 46.30 53983.96 88888.00 2008-06-02 10:58:59.400 154 17454.68 46.31 53983.99 88888.00 2008-06-02 10:58:59.900 154 17454.74 46.34 53984.07 88888.00 2008-06-02 10:59:00.400 154 17454.69 46.31 53984.03 88888.00 2008-06-02 10:59:00.900 154 17454.61 46.31 53983.95 88888.00 2008-06-02 10:59:01.400 154 17454.56 46.27 53983.97 88888.00 2008-06-02 10:59:01.900 154 17454.60 46.33 53983.95 88888.00 2008-06-02 10:59:02.400 154 17454.61 46.37 53984.00 88888.00 2008-06-02 10:59:02.900 154 17454.60 46.35 53984.06 88888.00 2008-06-02 10:59:03.400 154 17454.58 46.33 53984.16 88888.00 2008-06-02 10:59:03.900 154 17454.58 46.36 53984.12 88888.00 2008-06-02 10:59:04.400 154 17454.58 46.41 53983.97 88888.00 2008-06-02 10:59:04.900 154 17454.67 46.31 53984.01 88888.00 2008-06-02 10:59:05.400 154 17454.67 46.26 53983.92 88888.00 2008-06-02 10:59:05.900 154 17454.60 46.28 53983.93 88888.00 2008-06-02 10:59:06.400 154 17454.57 46.26 53983.98 88888.00 2008-06-02 10:59:06.900 154 17454.56 46.22 53983.99 88888.00 2008-06-02 10:59:07.400 154 17454.74 46.16 53983.96 88888.00 2008-06-02 10:59:07.900 154 17454.68 46.22 53984.00 88888.00 2008-06-02 10:59:08.400 154 17454.53 46.22 53984.03 88888.00 2008-06-02 10:59:08.900 154 17454.46 46.24 53984.06 88888.00 2008-06-02 10:59:09.400 154 17454.53 46.23 53984.05 88888.00 2008-06-02 10:59:09.900 154 17454.65 46.18 53984.09 88888.00 2008-06-02 10:59:10.400 154 17454.68 46.21 53984.10 88888.00 2008-06-02 10:59:10.900 154 17454.62 46.21 53984.05 88888.00 2008-06-02 10:59:11.400 154 17454.64 46.22 53984.06 88888.00 2008-06-02 10:59:11.900 154 17454.64 46.23 53984.10 88888.00 2008-06-02 10:59:12.400 154 17454.64 46.28 53984.15 88888.00 2008-06-02 10:59:12.900 154 17454.55 46.30 53984.12 88888.00 2008-06-02 10:59:13.400 154 17454.58 46.21 53984.07 88888.00 2008-06-02 10:59:13.900 154 17454.64 46.12 53984.07 88888.00 2008-06-02 10:59:14.400 154 17454.72 46.08 53984.01 88888.00 2008-06-02 10:59:14.900 154 17454.67 46.12 53984.06 88888.00 2008-06-02 10:59:15.400 154 17454.71 46.09 53984.07 88888.00 2008-06-02 10:59:15.900 154 17454.68 46.13 53984.12 88888.00 2008-06-02 10:59:16.400 154 17454.60 46.13 53984.16 88888.00 2008-06-02 10:59:16.900 154 17454.62 46.08 53984.12 88888.00 2008-06-02 10:59:17.400 154 17454.58 46.13 53984.16 88888.00 2008-06-02 10:59:17.900 154 17454.62 46.08 53984.19 88888.00 2008-06-02 10:59:18.400 154 17454.75 46.02 53984.11 88888.00 2008-06-02 10:59:18.900 154 17454.79 46.03 53984.11 88888.00 2008-06-02 10:59:19.400 154 17454.69 46.01 53984.17 88888.00 2008-06-02 10:59:19.900 154 17454.62 45.96 53984.16 88888.00 2008-06-02 10:59:20.400 154 17454.68 45.94 53984.10 88888.00 2008-06-02 10:59:20.900 154 17454.64 46.01 53984.15 88888.00 2008-06-02 10:59:21.400 154 17454.58 45.95 53984.06 88888.00 2008-06-02 10:59:21.900 154 17454.53 45.88 53984.12 88888.00 2008-06-02 10:59:22.400 154 17454.57 45.92 53984.13 88888.00 2008-06-02 10:59:22.900 154 17454.64 45.89 53984.17 88888.00 2008-06-02 10:59:23.400 154 17454.72 45.88 53984.22 88888.00 2008-06-02 10:59:23.900 154 17454.67 45.84 53984.23 88888.00 2008-06-02 10:59:24.400 154 17454.65 45.86 53984.19 88888.00 2008-06-02 10:59:24.900 154 17454.58 45.88 53984.17 88888.00 2008-06-02 10:59:25.400 154 17454.49 45.81 53984.12 88888.00 2008-06-02 10:59:25.900 154 17454.51 45.77 53984.12 88888.00 2008-06-02 10:59:26.400 154 17454.44 45.84 53984.19 88888.00 2008-06-02 10:59:26.900 154 17454.40 45.87 53984.16 88888.00 2008-06-02 10:59:27.400 154 17454.44 45.87 53984.21 88888.00 2008-06-02 10:59:27.900 154 17454.39 45.86 53984.26 88888.00 2008-06-02 10:59:28.400 154 17454.45 45.87 53984.22 88888.00 2008-06-02 10:59:28.900 154 17454.50 45.91 53984.22 88888.00 2008-06-02 10:59:29.400 154 17454.50 45.86 53984.11 88888.00 2008-06-02 10:59:29.900 154 17454.49 45.83 53984.12 88888.00 2008-06-02 10:59:30.400 154 17454.41 45.83 53984.17 88888.00 2008-06-02 10:59:30.900 154 17454.37 45.82 53984.21 88888.00 2008-06-02 10:59:31.400 154 17454.36 45.83 53984.30 88888.00 2008-06-02 10:59:31.900 154 17454.34 45.89 53984.24 88888.00 2008-06-02 10:59:32.400 154 17454.34 45.92 53984.15 88888.00 2008-06-02 10:59:32.900 154 17454.38 45.92 53984.09 88888.00 2008-06-02 10:59:33.400 154 17454.46 45.93 53984.17 88888.00 2008-06-02 10:59:33.900 154 17454.43 45.84 53984.18 88888.00 2008-06-02 10:59:34.400 154 17454.38 45.87 53984.18 88888.00 2008-06-02 10:59:34.900 154 17454.40 45.95 53984.18 88888.00 2008-06-02 10:59:35.400 154 17454.35 45.98 53984.07 88888.00 2008-06-02 10:59:35.900 154 17454.36 45.95 53984.00 88888.00 2008-06-02 10:59:36.400 154 17454.35 45.95 53984.00 88888.00 2008-06-02 10:59:36.900 154 17454.35 45.96 53984.09 88888.00 2008-06-02 10:59:37.400 154 17454.28 45.98 53984.08 88888.00 2008-06-02 10:59:37.900 154 17454.26 45.96 53984.06 88888.00 2008-06-02 10:59:38.400 154 17454.28 45.96 53984.06 88888.00 2008-06-02 10:59:38.900 154 17454.18 46.03 53984.04 88888.00 2008-06-02 10:59:39.400 154 17454.13 46.08 53984.06 88888.00 2008-06-02 10:59:39.900 154 17454.18 46.04 53984.07 88888.00 2008-06-02 10:59:40.400 154 17454.26 46.06 53984.16 88888.00 2008-06-02 10:59:40.900 154 17454.25 46.07 53984.19 88888.00 2008-06-02 10:59:41.400 154 17454.24 46.08 53984.23 88888.00 2008-06-02 10:59:41.900 154 17454.26 46.05 53984.28 88888.00 2008-06-02 10:59:42.400 154 17454.23 46.14 53984.24 88888.00 2008-06-02 10:59:42.900 154 17454.19 46.16 53984.12 88888.00 2008-06-02 10:59:43.400 154 17454.24 46.06 53984.12 88888.00 2008-06-02 10:59:43.900 154 17454.19 46.13 53984.12 88888.00 2008-06-02 10:59:44.400 154 17454.18 46.13 53984.06 88888.00 2008-06-02 10:59:44.900 154 17454.21 46.13 53984.09 88888.00 2008-06-02 10:59:45.400 154 17454.24 46.15 53984.19 88888.00 2008-06-02 10:59:45.900 154 17454.28 46.17 53984.16 88888.00 2008-06-02 10:59:46.400 154 17454.31 46.21 53984.18 88888.00 2008-06-02 10:59:46.900 154 17454.17 46.17 53984.15 88888.00 2008-06-02 10:59:47.400 154 17454.08 46.22 53984.13 88888.00 2008-06-02 10:59:47.900 154 17454.07 46.16 53984.16 88888.00 2008-06-02 10:59:48.400 154 17454.06 46.14 53984.10 88888.00 2008-06-02 10:59:48.900 154 17454.02 46.13 53984.10 88888.00 2008-06-02 10:59:49.400 154 17454.09 46.13 53984.15 88888.00 2008-06-02 10:59:49.900 154 17454.07 46.15 53984.12 88888.00 2008-06-02 10:59:50.400 154 17454.09 46.16 53984.19 88888.00 2008-06-02 10:59:50.900 154 17454.10 46.11 53984.13 88888.00 2008-06-02 10:59:51.400 154 17454.11 46.17 53984.10 88888.00 2008-06-02 10:59:51.900 154 17454.14 46.26 53984.13 88888.00 2008-06-02 10:59:52.400 154 17454.10 46.31 53984.22 88888.00 2008-06-02 10:59:52.900 154 17454.17 46.33 53984.23 88888.00 2008-06-02 10:59:53.400 154 17454.14 46.32 53984.17 88888.00 2008-06-02 10:59:53.900 154 17454.10 46.33 53984.13 88888.00 2008-06-02 10:59:54.400 154 17454.11 46.43 53984.05 88888.00 2008-06-02 10:59:54.900 154 17454.23 46.46 53984.05 88888.00 2008-06-02 10:59:55.397 154 17454.24 46.38 53984.11 88888.00 2008-06-02 10:59:55.907 154 17454.25 46.27 53984.08 88888.00 2008-06-02 10:59:56.407 154 17454.33 46.26 53984.18 88888.00 2008-06-02 10:59:56.907 154 17454.30 46.28 53984.24 88888.00 2008-06-02 10:59:57.407 154 17454.19 46.30 53984.30 88888.00 2008-06-02 10:59:57.907 154 17454.17 46.40 53984.23 88888.00 2008-06-02 10:59:58.407 154 17454.19 46.44 53984.24 88888.00 2008-06-02 10:59:58.907 154 17454.17 46.50 53984.26 88888.00 2008-06-02 10:59:59.407 154 17454.16 46.51 53984.21 88888.00 2008-06-02 10:59:59.907 154 17454.10 46.45 53984.18 88888.00 2008-06-02 11:00:00.407 154 17454.11 46.40 53984.26 88888.00 2008-06-02 11:00:00.907 154 17454.13 46.41 53984.28 88888.00 2008-06-02 11:00:01.407 154 17454.17 46.47 53984.27 88888.00 2008-06-02 11:00:01.907 154 17454.21 46.48 53984.31 88888.00 2008-06-02 11:00:02.407 154 17454.25 46.44 53984.34 88888.00 2008-06-02 11:00:02.907 154 17454.26 46.44 53984.28 88888.00 2008-06-02 11:00:03.407 154 17454.19 46.44 53984.30 88888.00 2008-06-02 11:00:03.907 154 17454.20 46.50 53984.38 88888.00 2008-06-02 11:00:04.407 154 17454.30 46.50 53984.49 88888.00 2008-06-02 11:00:04.907 154 17454.30 46.53 53984.45 88888.00 2008-06-02 11:00:05.407 154 17454.21 46.55 53984.29 88888.00 2008-06-02 11:00:05.907 154 17454.26 46.57 53984.30 88888.00 2008-06-02 11:00:06.407 154 17454.28 46.56 53984.31 88888.00 2008-06-02 11:00:06.907 154 17454.23 46.53 53984.24 88888.00 2008-06-02 11:00:07.407 154 17454.25 46.57 53984.20 88888.00 2008-06-02 11:00:07.907 154 17454.19 46.61 53984.19 88888.00 2008-06-02 11:00:08.407 154 17454.19 46.60 53984.12 88888.00 2008-06-02 11:00:08.907 154 17454.28 46.51 53984.23 88888.00 2008-06-02 11:00:09.407 154 17454.31 46.52 53984.31 88888.00 2008-06-02 11:00:09.907 154 17454.20 46.58 53984.35 88888.00 2008-06-02 11:00:10.407 154 17454.20 46.62 53984.39 88888.00 2008-06-02 11:00:10.907 154 17454.19 46.57 53984.30 88888.00 2008-06-02 11:00:11.407 154 17454.16 46.58 53984.23 88888.00 2008-06-02 11:00:11.907 154 17454.13 46.50 53984.19 88888.00 2008-06-02 11:00:12.407 154 17454.14 46.52 53984.31 88888.00 2008-06-02 11:00:12.907 154 17454.18 46.53 53984.21 88888.00 2008-06-02 11:00:13.407 154 17454.25 46.61 53984.23 88888.00 2008-06-02 11:00:13.907 154 17454.28 46.61 53984.20 88888.00 2008-06-02 11:00:14.407 154 17454.37 46.55 53984.16 88888.00 2008-06-02 11:00:14.907 154 17454.33 46.52 53984.28 88888.00 2008-06-02 11:00:15.407 154 17454.27 46.58 53984.21 88888.00 2008-06-02 11:00:15.907 154 17454.27 46.57 53984.18 88888.00 2008-06-02 11:00:16.407 154 17454.33 46.58 53984.24 88888.00 2008-06-02 11:00:16.907 154 17454.33 46.57 53984.30 88888.00 2008-06-02 11:00:17.407 154 17454.19 46.56 53984.28 88888.00 2008-06-02 11:00:17.907 154 17454.17 46.54 53984.20 88888.00 2008-06-02 11:00:18.407 154 17454.21 46.58 53984.17 88888.00 2008-06-02 11:00:18.907 154 17454.21 46.56 53984.19 88888.00 2008-06-02 11:00:19.407 154 17454.17 46.57 53984.23 88888.00 2008-06-02 11:00:19.907 154 17454.25 46.61 53984.27 88888.00 2008-06-02 11:00:20.407 154 17454.40 46.63 53984.18 88888.00 2008-06-02 11:00:20.907 154 17454.35 46.60 53984.21 88888.00 2008-06-02 11:00:21.407 154 17454.31 46.58 53984.17 88888.00 2008-06-02 11:00:21.907 154 17454.33 46.56 53984.17 88888.00 2008-06-02 11:00:22.407 154 17454.29 46.56 53984.21 88888.00 2008-06-02 11:00:22.907 154 17454.26 46.50 53984.24 88888.00 2008-06-02 11:00:23.407 154 17454.31 46.53 53984.26 88888.00 2008-06-02 11:00:23.907 154 17454.24 46.58 53984.17 88888.00 2008-06-02 11:00:24.407 154 17454.20 46.55 53984.08 88888.00 2008-06-02 11:00:24.907 154 17454.28 46.51 53984.16 88888.00 2008-06-02 11:00:25.407 154 17454.31 46.57 53984.13 88888.00 2008-06-02 11:00:25.907 154 17454.19 46.62 53984.11 88888.00 2008-06-02 11:00:26.407 154 17454.26 46.60 53984.13 88888.00 2008-06-02 11:00:26.907 154 17454.27 46.64 53984.08 88888.00 2008-06-02 11:00:27.407 154 17454.29 46.54 53984.00 88888.00 2008-06-02 11:00:27.907 154 17454.24 46.47 53984.00 88888.00 2008-06-02 11:00:28.407 154 17454.26 46.57 53984.08 88888.00 2008-06-02 11:00:28.907 154 17454.17 46.54 53984.04 88888.00 2008-06-02 11:00:29.407 154 17454.16 46.56 53984.06 88888.00 2008-06-02 11:00:29.907 154 17454.25 46.57 53984.11 88888.00 2008-06-02 11:00:30.407 154 17454.30 46.58 53984.11 88888.00 2008-06-02 11:00:30.907 154 17454.14 46.58 53984.11 88888.00 2008-06-02 11:00:31.407 154 17454.14 46.57 53984.19 88888.00 2008-06-02 11:00:31.907 154 17454.17 46.65 53984.20 88888.00 2008-06-02 11:00:32.407 154 17454.16 46.65 53984.32 88888.00 2008-06-02 11:00:32.907 154 17454.13 46.64 53984.33 88888.00 2008-06-02 11:00:33.407 154 17454.13 46.72 53984.21 88888.00 2008-06-02 11:00:33.907 154 17454.14 46.67 53984.27 88888.00 2008-06-02 11:00:34.407 154 17454.05 46.58 53984.31 88888.00 2008-06-02 11:00:34.907 154 17454.05 46.61 53984.30 88888.00 2008-06-02 11:00:35.407 154 17454.03 46.63 53984.27 88888.00 2008-06-02 11:00:35.907 154 17454.08 46.61 53984.29 88888.00 2008-06-02 11:00:36.407 154 17454.16 46.62 53984.21 88888.00 2008-06-02 11:00:36.907 154 17454.11 46.56 53984.21 88888.00 2008-06-02 11:00:37.407 154 17454.13 46.57 53984.19 88888.00 2008-06-02 11:00:37.907 154 17454.23 46.56 53984.22 88888.00 2008-06-02 11:00:38.407 154 17454.19 46.66 53984.32 88888.00 2008-06-02 11:00:38.907 154 17454.09 46.69 53984.32 88888.00 2008-06-02 11:00:39.407 154 17454.05 46.65 53984.35 88888.00 2008-06-02 11:00:39.907 154 17454.13 46.67 53984.29 88888.00 2008-06-02 11:00:40.407 154 17454.17 46.66 53984.26 88888.00 2008-06-02 11:00:40.907 154 17454.16 46.70 53984.29 88888.00 2008-06-02 11:00:41.407 154 17454.21 46.64 53984.34 88888.00 2008-06-02 11:00:41.907 154 17454.19 46.54 53984.24 88888.00 2008-06-02 11:00:42.407 154 17454.09 46.55 53984.21 88888.00 2008-06-02 11:00:42.907 154 17453.99 46.57 53984.18 88888.00 2008-06-02 11:00:43.407 154 17453.90 46.57 53984.20 88888.00 2008-06-02 11:00:43.907 154 17453.97 46.62 53984.15 88888.00 2008-06-02 11:00:44.407 154 17453.98 46.66 53984.13 88888.00 2008-06-02 11:00:44.907 154 17454.03 46.65 53984.15 88888.00 2008-06-02 11:00:45.407 154 17454.00 46.67 53984.23 88888.00 2008-06-02 11:00:45.907 154 17454.04 46.67 53984.22 88888.00 2008-06-02 11:00:46.407 154 17454.07 46.71 53984.12 88888.00 2008-06-02 11:00:46.907 154 17454.00 46.76 53984.11 88888.00 2008-06-02 11:00:47.407 154 17454.04 46.77 53984.15 88888.00 2008-06-02 11:00:47.907 154 17454.07 46.79 53984.15 88888.00 2008-06-02 11:00:48.407 154 17454.05 46.75 53984.20 88888.00 2008-06-02 11:00:48.907 154 17454.06 46.75 53984.31 88888.00 2008-06-02 11:00:49.407 154 17454.07 46.72 53984.23 88888.00 2008-06-02 11:00:49.907 154 17454.13 46.76 53984.19 88888.00 2008-06-02 11:00:50.407 154 17454.16 46.71 53984.20 88888.00 2008-06-02 11:00:50.907 154 17454.18 46.74 53984.19 88888.00 2008-06-02 11:00:51.407 154 17454.17 46.74 53984.16 88888.00 2008-06-02 11:00:51.907 154 17454.25 46.79 53984.21 88888.00 2008-06-02 11:00:52.407 154 17454.23 46.91 53984.20 88888.00 2008-06-02 11:00:52.907 154 17454.23 46.87 53984.22 88888.00 2008-06-02 11:00:53.407 154 17454.14 46.82 53984.27 88888.00 2008-06-02 11:00:53.907 154 17454.20 46.80 53984.21 88888.00 2008-06-02 11:00:54.407 154 17454.20 46.75 53984.10 88888.00 2008-06-02 11:00:54.907 154 17454.11 46.76 53984.17 88888.00 2008-06-02 11:00:55.407 154 17454.26 46.76 53984.23 88888.00 2008-06-02 11:00:55.907 154 17454.26 46.84 53984.19 88888.00 2008-06-02 11:00:56.407 154 17454.20 46.84 53984.13 88888.00 2008-06-02 11:00:56.907 154 17454.16 46.92 53984.15 88888.00 2008-06-02 11:00:57.407 154 17454.24 46.89 53984.15 88888.00 2008-06-02 11:00:57.907 154 17454.21 46.83 53984.10 88888.00 2008-06-02 11:00:58.407 154 17454.17 46.89 53984.12 88888.00 2008-06-02 11:00:58.907 154 17454.06 46.89 53984.16 88888.00 2008-06-02 11:00:59.407 154 17454.05 46.82 53984.12 88888.00 2008-06-02 11:00:59.907 154 17454.13 46.79 53984.01 88888.00 2008-06-02 11:01:00.407 154 17454.15 46.80 53984.05 88888.00 2008-06-02 11:01:00.907 154 17454.16 46.92 53984.11 88888.00 2008-06-02 11:01:01.407 154 17454.17 46.91 53984.18 88888.00 2008-06-02 11:01:01.907 154 17454.09 46.90 53984.13 88888.00 2008-06-02 11:01:02.407 154 17454.15 46.90 53984.17 88888.00 2008-06-02 11:01:02.907 154 17454.17 46.90 53984.12 88888.00 2008-06-02 11:01:03.407 154 17454.08 46.91 53984.08 88888.00 2008-06-02 11:01:03.907 154 17454.05 46.89 53984.09 88888.00 2008-06-02 11:01:04.407 154 17454.07 46.94 53984.10 88888.00 2008-06-02 11:01:04.907 154 17454.02 46.96 53984.12 88888.00 2008-06-02 11:01:05.407 154 17454.06 47.02 53984.13 88888.00 2008-06-02 11:01:05.907 154 17454.14 47.01 53984.17 88888.00 2008-06-02 11:01:06.407 154 17454.17 46.92 53984.15 88888.00 2008-06-02 11:01:06.907 154 17454.20 46.92 53984.13 88888.00 2008-06-02 11:01:07.407 154 17454.26 46.97 53984.08 88888.00 2008-06-02 11:01:07.907 154 17454.20 47.02 53984.04 88888.00 2008-06-02 11:01:08.407 154 17454.19 46.99 53983.97 88888.00 2008-06-02 11:01:08.907 154 17454.36 46.93 53983.93 88888.00 2008-06-02 11:01:09.407 154 17454.39 46.97 53984.01 88888.00 2008-06-02 11:01:09.907 154 17454.40 46.99 53984.04 88888.00 2008-06-02 11:01:10.407 154 17454.29 46.95 53984.06 88888.00 2008-06-02 11:01:10.907 154 17454.25 46.91 53984.10 88888.00 2008-06-02 11:01:11.407 154 17454.31 46.91 53984.10 88888.00 2008-06-02 11:01:11.907 154 17454.34 46.91 53984.05 88888.00 2008-06-02 11:01:12.407 154 17454.34 46.93 53983.93 88888.00 2008-06-02 11:01:12.907 154 17454.37 46.93 53983.99 88888.00 2008-06-02 11:01:13.407 154 17454.31 46.95 53984.03 88888.00 2008-06-02 11:01:13.907 154 17454.25 47.02 53984.01 88888.00 2008-06-02 11:01:14.407 154 17454.29 47.06 53984.05 88888.00 2008-06-02 11:01:14.907 154 17454.25 46.99 53984.01 88888.00 2008-06-02 11:01:15.407 154 17454.16 46.99 53983.95 88888.00 2008-06-02 11:01:15.907 154 17454.16 46.99 53983.90 88888.00 2008-06-02 11:01:16.407 154 17454.21 47.01 53984.00 88888.00 2008-06-02 11:01:16.907 154 17454.26 46.95 53984.08 88888.00 2008-06-02 11:01:17.407 154 17454.25 46.94 53984.07 88888.00 2008-06-02 11:01:17.907 154 17454.25 46.92 53984.04 88888.00 2008-06-02 11:01:18.407 154 17454.25 46.95 53983.94 88888.00 2008-06-02 11:01:18.907 154 17454.29 47.01 53984.07 88888.00 2008-06-02 11:01:19.407 154 17454.29 47.06 53984.06 88888.00 2008-06-02 11:01:19.907 154 17454.30 47.04 53983.99 88888.00 2008-06-02 11:01:20.407 154 17454.39 47.06 53983.98 88888.00 2008-06-02 11:01:20.907 154 17454.37 47.05 53984.05 88888.00 2008-06-02 11:01:21.407 154 17454.35 47.05 53984.11 88888.00 2008-06-02 11:01:21.907 154 17454.44 47.00 53984.15 88888.00 2008-06-02 11:01:22.407 154 17454.50 46.97 53984.16 88888.00 2008-06-02 11:01:22.907 154 17454.44 46.99 53984.16 88888.00 2008-06-02 11:01:23.407 154 17454.34 47.05 53984.18 88888.00 2008-06-02 11:01:23.907 154 17454.35 47.12 53984.21 88888.00 2008-06-02 11:01:24.407 154 17454.31 47.11 53984.13 88888.00 2008-06-02 11:01:24.907 154 17454.28 47.09 53984.16 88888.00 2008-06-02 11:01:25.407 154 17454.29 47.09 53984.16 88888.00 2008-06-02 11:01:25.907 154 17454.41 47.08 53984.22 88888.00 2008-06-02 11:01:26.407 154 17454.44 47.14 53984.19 88888.00 2008-06-02 11:01:26.907 154 17454.29 47.16 53984.10 88888.00 2008-06-02 11:01:27.407 154 17454.28 47.10 53984.11 88888.00 2008-06-02 11:01:27.907 154 17454.28 47.08 53984.05 88888.00 2008-06-02 11:01:28.407 154 17454.18 47.04 53984.05 88888.00 2008-06-02 11:01:28.907 154 17454.15 47.03 53984.11 88888.00 2008-06-02 11:01:29.407 154 17454.18 47.03 53984.09 88888.00 2008-06-02 11:01:29.907 154 17454.23 47.01 53984.17 88888.00 2008-06-02 11:01:30.407 154 17454.21 47.01 53984.17 88888.00 2008-06-02 11:01:30.907 154 17454.26 47.03 53984.12 88888.00 2008-06-02 11:01:31.407 154 17454.26 47.06 53984.07 88888.00 2008-06-02 11:01:31.907 154 17454.31 47.08 53984.05 88888.00 2008-06-02 11:01:32.407 154 17454.29 47.11 53984.05 88888.00 2008-06-02 11:01:32.907 154 17454.18 47.14 53984.12 88888.00 2008-06-02 11:01:33.407 154 17454.26 47.13 53984.11 88888.00 2008-06-02 11:01:33.907 154 17454.33 47.18 53984.00 88888.00 2008-06-02 11:01:34.407 154 17454.36 47.21 53984.00 88888.00 2008-06-02 11:01:34.907 154 17454.26 47.19 53984.03 88888.00 2008-06-02 11:01:35.407 154 17454.25 47.21 53984.13 88888.00 2008-06-02 11:01:35.907 154 17454.35 47.19 53984.21 88888.00 2008-06-02 11:01:36.407 154 17454.45 47.23 53984.28 88888.00 2008-06-02 11:01:36.907 154 17454.44 47.24 53984.21 88888.00 2008-06-02 11:01:37.407 154 17454.44 47.28 53984.15 88888.00 2008-06-02 11:01:37.907 154 17454.41 47.19 53984.18 88888.00 2008-06-02 11:01:38.407 154 17454.46 47.12 53984.16 88888.00 2008-06-02 11:01:38.907 154 17454.39 47.14 53984.10 88888.00 2008-06-02 11:01:39.407 154 17454.44 47.20 53984.15 88888.00 2008-06-02 11:01:39.907 154 17454.50 47.16 53984.16 88888.00 2008-06-02 11:01:40.407 154 17454.40 47.18 53984.21 88888.00 2008-06-02 11:01:40.907 154 17454.43 47.16 53984.17 88888.00 2008-06-02 11:01:41.407 154 17454.46 47.16 53984.13 88888.00 2008-06-02 11:01:41.907 154 17454.40 47.15 53984.08 88888.00 2008-06-02 11:01:42.407 154 17454.44 47.18 53984.12 88888.00 2008-06-02 11:01:42.907 154 17454.36 47.18 53984.09 88888.00 2008-06-02 11:01:43.407 154 17454.38 47.14 53984.08 88888.00 2008-06-02 11:01:43.907 154 17454.39 47.14 53984.17 88888.00 2008-06-02 11:01:44.407 154 17454.36 47.14 53984.16 88888.00 2008-06-02 11:01:44.907 154 17454.40 47.08 53984.15 88888.00 2008-06-02 11:01:45.407 154 17454.45 47.11 53984.21 88888.00 2008-06-02 11:01:45.907 154 17454.38 47.12 53984.19 88888.00 2008-06-02 11:01:46.407 154 17454.40 47.11 53984.17 88888.00 2008-06-02 11:01:46.907 154 17454.37 47.14 53984.15 88888.00 2008-06-02 11:01:47.407 154 17454.39 47.11 53984.12 88888.00 2008-06-02 11:01:47.907 154 17454.39 47.11 53984.09 88888.00 2008-06-02 11:01:48.407 154 17454.36 47.05 53984.06 88888.00 2008-06-02 11:01:48.907 154 17454.36 47.08 53984.03 88888.00 2008-06-02 11:01:49.407 154 17454.34 47.02 53984.09 88888.00 2008-06-02 11:01:49.907 154 17454.49 47.00 53984.18 88888.00 2008-06-02 11:01:50.407 154 17454.56 47.00 53984.27 88888.00 2008-06-02 11:01:50.907 154 17454.53 47.09 53984.19 88888.00 2008-06-02 11:01:51.407 154 17454.47 47.10 53984.19 88888.00 2008-06-02 11:01:51.907 154 17454.47 47.09 53984.17 88888.00 2008-06-02 11:01:52.407 154 17454.50 47.05 53984.21 88888.00 2008-06-02 11:01:52.907 154 17454.44 47.01 53984.12 88888.00 2008-06-02 11:01:53.407 154 17454.40 47.03 53984.28 88888.00 2008-06-02 11:01:53.907 154 17454.40 47.04 53984.30 88888.00 2008-06-02 11:01:54.407 154 17454.48 47.06 53984.17 88888.00 2008-06-02 11:01:54.907 154 17454.58 47.09 53984.11 88888.00 2008-06-02 11:01:55.407 154 17454.64 47.03 53984.13 88888.00 2008-06-02 11:01:55.907 154 17454.62 47.03 53984.07 88888.00 2008-06-02 11:01:56.407 154 17454.65 46.97 53984.09 88888.00 2008-06-02 11:01:56.907 154 17454.68 47.01 53984.19 88888.00 2008-06-02 11:01:57.407 154 17454.69 47.03 53984.26 88888.00 2008-06-02 11:01:57.907 154 17454.64 47.02 53984.21 88888.00 2008-06-02 11:01:58.407 154 17454.61 47.06 53984.21 88888.00 2008-06-02 11:01:58.907 154 17454.59 47.04 53984.21 88888.00 2008-06-02 11:01:59.407 154 17454.65 46.97 53984.11 88888.00 2008-06-02 11:01:59.907 154 17454.76 46.93 53984.09 88888.00 2008-06-02 11:02:00.407 154 17454.70 46.86 53984.17 88888.00 2008-06-02 11:02:00.907 154 17454.69 46.87 53984.11 88888.00 2008-06-02 11:02:01.407 154 17454.64 46.94 53984.16 88888.00 2008-06-02 11:02:01.907 154 17454.68 47.03 53984.13 88888.00 2008-06-02 11:02:02.407 154 17454.61 47.00 53984.09 88888.00 2008-06-02 11:02:02.907 154 17454.61 46.95 53984.07 88888.00 2008-06-02 11:02:03.407 154 17454.54 46.92 53984.03 88888.00 2008-06-02 11:02:03.907 154 17454.51 46.94 53984.07 88888.00 2008-06-02 11:02:04.407 154 17454.53 46.93 53984.18 88888.00 2008-06-02 11:02:04.907 154 17454.54 46.94 53984.16 88888.00 2008-06-02 11:02:05.407 154 17454.45 46.89 53984.13 88888.00 2008-06-02 11:02:05.907 154 17454.43 46.87 53984.20 88888.00 2008-06-02 11:02:06.407 154 17454.48 46.83 53984.20 88888.00 2008-06-02 11:02:06.907 154 17454.47 46.86 53984.13 88888.00 2008-06-02 11:02:07.407 154 17454.49 46.87 53984.15 88888.00 2008-06-02 11:02:07.907 154 17454.39 46.92 53984.20 88888.00 2008-06-02 11:02:08.407 154 17454.24 46.89 53984.22 88888.00 2008-06-02 11:02:08.907 154 17454.21 46.87 53984.20 88888.00 2008-06-02 11:02:09.407 154 17454.33 46.93 53984.06 88888.00 2008-06-02 11:02:09.907 154 17454.46 46.90 53984.05 88888.00 2008-06-02 11:02:10.407 154 17454.46 46.91 53984.07 88888.00 2008-06-02 11:02:10.907 154 17454.46 46.89 53984.16 88888.00 2008-06-02 11:02:11.407 154 17454.44 46.86 53984.19 88888.00 2008-06-02 11:02:11.907 154 17454.41 46.89 53984.20 88888.00 2008-06-02 11:02:12.407 154 17454.35 46.93 53984.18 88888.00 2008-06-02 11:02:12.907 154 17454.36 46.97 53984.08 88888.00 2008-06-02 11:02:13.407 154 17454.38 47.02 53984.12 88888.00 2008-06-02 11:02:13.907 154 17454.44 46.96 53984.15 88888.00 2008-06-02 11:02:14.407 154 17454.37 47.01 53984.12 88888.00 2008-06-02 11:02:14.907 154 17454.31 47.01 53984.12 88888.00 2008-06-02 11:02:15.407 154 17454.41 46.96 53984.16 88888.00 2008-06-02 11:02:15.907 154 17454.49 46.94 53984.09 88888.00 2008-06-02 11:02:16.407 154 17454.45 46.95 53984.12 88888.00 2008-06-02 11:02:16.907 154 17454.38 46.89 53984.16 88888.00 2008-06-02 11:02:17.407 154 17454.35 46.94 53984.12 88888.00 2008-06-02 11:02:17.907 154 17454.39 46.85 53984.21 88888.00 2008-06-02 11:02:18.407 154 17454.48 46.87 53984.23 88888.00 2008-06-02 11:02:18.907 154 17454.48 46.91 53984.23 88888.00 2008-06-02 11:02:19.407 154 17454.38 46.86 53984.37 88888.00 2008-06-02 11:02:19.907 154 17454.43 46.85 53984.33 88888.00 2008-06-02 11:02:20.407 154 17454.48 46.90 53984.24 88888.00 2008-06-02 11:02:20.907 154 17454.47 46.92 53984.24 88888.00 2008-06-02 11:02:21.407 154 17454.47 46.92 53984.28 88888.00 2008-06-02 11:02:21.907 154 17454.58 46.94 53984.21 88888.00 2008-06-02 11:02:22.407 154 17454.57 46.92 53984.20 88888.00 2008-06-02 11:02:22.907 154 17454.58 47.01 53984.21 88888.00 2008-06-02 11:02:23.407 154 17454.53 46.99 53984.16 88888.00 2008-06-02 11:02:23.907 154 17454.53 47.03 53984.05 88888.00 2008-06-02 11:02:24.407 154 17454.53 46.96 53983.98 88888.00 2008-06-02 11:02:24.907 154 17454.38 47.02 53984.06 88888.00 2008-06-02 11:02:25.407 154 17454.37 47.01 53984.07 88888.00 2008-06-02 11:02:25.907 154 17454.48 47.06 53984.06 88888.00 2008-06-02 11:02:26.407 154 17454.50 47.14 53984.05 88888.00 2008-06-02 11:02:26.907 154 17454.55 47.10 53984.09 88888.00 2008-06-02 11:02:27.407 154 17454.53 47.11 53984.13 88888.00 2008-06-02 11:02:27.907 154 17454.50 47.11 53984.16 88888.00 2008-06-02 11:02:28.407 154 17454.55 47.09 53984.15 88888.00 2008-06-02 11:02:28.907 154 17454.55 47.05 53984.10 88888.00 2008-06-02 11:02:29.407 154 17454.47 47.06 53984.03 88888.00 2008-06-02 11:02:29.907 154 17454.51 47.09 53984.03 88888.00 2008-06-02 11:02:30.407 154 17454.57 47.06 53984.15 88888.00 2008-06-02 11:02:30.907 154 17454.54 47.04 53984.15 88888.00 2008-06-02 11:02:31.407 154 17454.54 46.92 53984.09 88888.00 2008-06-02 11:02:31.907 154 17454.58 46.93 53984.04 88888.00 2008-06-02 11:02:32.407 154 17454.59 46.96 53984.03 88888.00 2008-06-02 11:02:32.907 154 17454.47 46.94 53984.09 88888.00 2008-06-02 11:02:33.407 154 17454.53 46.97 53984.10 88888.00 2008-06-02 11:02:33.907 154 17454.58 46.95 53984.03 88888.00 2008-06-02 11:02:34.407 154 17454.60 46.93 53984.10 88888.00 2008-06-02 11:02:34.907 154 17454.59 47.05 53984.12 88888.00 2008-06-02 11:02:35.407 154 17454.59 47.08 53984.10 88888.00 2008-06-02 11:02:35.907 154 17454.58 47.11 53984.09 88888.00 2008-06-02 11:02:36.407 154 17454.53 47.10 53984.07 88888.00 2008-06-02 11:02:36.907 154 17454.55 47.08 53984.03 88888.00 2008-06-02 11:02:37.407 154 17454.47 47.10 53983.98 88888.00 2008-06-02 11:02:37.907 154 17454.43 47.19 53983.97 88888.00 2008-06-02 11:02:38.407 154 17454.39 47.13 53984.09 88888.00 2008-06-02 11:02:38.907 154 17454.47 47.10 53984.04 88888.00 2008-06-02 11:02:39.407 154 17454.49 47.13 53983.97 88888.00 2008-06-02 11:02:39.907 154 17454.55 47.12 53984.12 88888.00 2008-06-02 11:02:40.407 154 17454.60 47.14 53984.13 88888.00 2008-06-02 11:02:40.907 154 17454.69 47.20 53984.11 88888.00 2008-06-02 11:02:41.407 154 17454.74 47.22 53984.12 88888.00 2008-06-02 11:02:41.907 154 17454.67 47.22 53984.11 88888.00 2008-06-02 11:02:42.407 154 17454.62 47.15 53984.12 88888.00 2008-06-02 11:02:42.907 154 17454.57 47.05 53984.22 88888.00 2008-06-02 11:02:43.407 154 17454.59 47.01 53984.11 88888.00 2008-06-02 11:02:43.907 154 17454.61 47.09 53984.08 88888.00 2008-06-02 11:02:44.407 154 17454.61 47.04 53984.05 88888.00 2008-06-02 11:02:44.907 154 17454.53 47.00 53984.04 88888.00 2008-06-02 11:02:45.407 154 17454.50 47.06 53984.03 88888.00 2008-06-02 11:02:45.907 154 17454.59 47.11 53984.07 88888.00 2008-06-02 11:02:46.407 154 17454.68 47.13 53984.11 88888.00 2008-06-02 11:02:46.907 154 17454.69 47.14 53984.18 88888.00 2008-06-02 11:02:47.407 154 17454.58 47.18 53984.19 88888.00 2008-06-02 11:02:47.907 154 17454.49 47.24 53984.11 88888.00 2008-06-02 11:02:48.407 154 17454.47 47.24 53984.10 88888.00 2008-06-02 11:02:48.907 154 17454.54 47.22 53984.17 88888.00 2008-06-02 11:02:49.407 154 17454.65 47.23 53984.10 88888.00 2008-06-02 11:02:49.907 154 17454.68 47.20 53984.21 88888.00 2008-06-02 11:02:50.407 154 17454.66 47.16 53984.18 88888.00 2008-06-02 11:02:50.907 154 17454.64 47.20 53984.03 88888.00 2008-06-02 11:02:51.407 154 17454.59 47.23 53984.06 88888.00 2008-06-02 11:02:51.907 154 17454.54 47.28 53984.07 88888.00 2008-06-02 11:02:52.407 154 17454.61 47.32 53984.03 88888.00 2008-06-02 11:02:52.907 154 17454.59 47.33 53984.11 88888.00 2008-06-02 11:02:53.407 154 17454.51 47.36 53984.15 88888.00 2008-06-02 11:02:53.907 154 17454.50 47.32 53984.09 88888.00 2008-06-02 11:02:54.407 154 17454.45 47.35 53984.11 88888.00 2008-06-02 11:02:54.907 154 17454.43 47.33 53984.11 88888.00 2008-06-02 11:02:55.407 154 17454.38 47.31 53984.21 88888.00 2008-06-02 11:02:55.907 154 17454.40 47.29 53984.22 88888.00 2008-06-02 11:02:56.407 154 17454.37 47.31 53984.20 88888.00 2008-06-02 11:02:56.907 154 17454.30 47.40 53984.15 88888.00 2008-06-02 11:02:57.407 154 17454.30 47.43 53984.19 88888.00 2008-06-02 11:02:57.907 154 17454.33 47.38 53984.23 88888.00 2008-06-02 11:02:58.407 154 17454.38 47.38 53984.30 88888.00 2008-06-02 11:02:58.907 154 17454.35 47.29 53984.24 88888.00 2008-06-02 11:02:59.407 154 17454.34 47.30 53984.26 88888.00 2008-06-02 11:02:59.907 154 17454.35 47.39 53984.28 88888.00 2008-06-02 11:03:00.407 154 17454.36 47.40 53984.24 88888.00 2008-06-02 11:03:00.907 154 17454.47 47.40 53984.26 88888.00 2008-06-02 11:03:01.407 154 17454.49 47.45 53984.23 88888.00 2008-06-02 11:03:01.907 154 17454.50 47.38 53984.23 88888.00 2008-06-02 11:03:02.407 154 17454.53 47.40 53984.19 88888.00 2008-06-02 11:03:02.907 154 17454.47 47.40 53984.26 88888.00 2008-06-02 11:03:03.407 154 17454.47 47.35 53984.32 88888.00 2008-06-02 11:03:03.907 154 17454.43 47.32 53984.29 88888.00 2008-06-02 11:03:04.407 154 17454.48 47.29 53984.31 88888.00 2008-06-02 11:03:04.907 154 17454.58 47.32 53984.26 88888.00 2008-06-02 11:03:05.407 154 17454.51 47.32 53984.28 88888.00 2008-06-02 11:03:05.907 154 17454.46 47.36 53984.26 88888.00 2008-06-02 11:03:06.407 154 17454.46 47.36 53984.32 88888.00 2008-06-02 11:03:06.907 154 17454.45 47.32 53984.41 88888.00 2008-06-02 11:03:07.407 154 17454.56 47.28 53984.39 88888.00 2008-06-02 11:03:07.907 154 17454.56 47.29 53984.39 88888.00 2008-06-02 11:03:08.407 154 17454.55 47.28 53984.43 88888.00 2008-06-02 11:03:08.907 154 17454.53 47.36 53984.46 88888.00 2008-06-02 11:03:09.407 154 17454.51 47.36 53984.39 88888.00 2008-06-02 11:03:09.907 154 17454.54 47.29 53984.35 88888.00 2008-06-02 11:03:10.407 154 17454.62 47.26 53984.39 88888.00 2008-06-02 11:03:10.907 154 17454.58 47.22 53984.38 88888.00 2008-06-02 11:03:11.407 154 17454.53 47.29 53984.35 88888.00 2008-06-02 11:03:11.907 154 17454.53 47.33 53984.33 88888.00 2008-06-02 11:03:12.407 154 17454.48 47.33 53984.38 88888.00 2008-06-02 11:03:12.907 154 17454.51 47.33 53984.28 88888.00 2008-06-02 11:03:13.407 154 17454.43 47.40 53984.26 88888.00 2008-06-02 11:03:13.907 154 17454.47 47.35 53984.33 88888.00 2008-06-02 11:03:14.407 154 17454.45 47.29 53984.38 88888.00 2008-06-02 11:03:14.907 154 17454.47 47.32 53984.37 88888.00 2008-06-02 11:03:15.407 154 17454.48 47.29 53984.32 88888.00 2008-06-02 11:03:15.907 154 17454.51 47.26 53984.24 88888.00 2008-06-02 11:03:16.404 154 17454.57 47.29 53984.22 88888.00 2008-06-02 11:03:16.904 154 17454.55 47.21 53984.26 88888.00 2008-06-02 11:03:17.404 154 17454.45 47.19 53984.27 88888.00 2008-06-02 11:03:17.904 154 17454.41 47.13 53984.34 88888.00 2008-06-02 11:03:18.404 154 17454.47 47.19 53984.29 88888.00 2008-06-02 11:03:18.904 154 17454.51 47.20 53984.30 88888.00 2008-06-02 11:03:19.404 154 17454.45 47.23 53984.31 88888.00 2008-06-02 11:03:19.904 154 17454.46 47.23 53984.40 88888.00 2008-06-02 11:03:20.404 154 17454.50 47.29 53984.33 88888.00 2008-06-02 11:03:20.904 154 17454.48 47.26 53984.30 88888.00 2008-06-02 11:03:21.404 154 17454.50 47.23 53984.35 88888.00 2008-06-02 11:03:21.904 154 17454.58 47.18 53984.35 88888.00 2008-06-02 11:03:22.404 154 17454.56 47.09 53984.31 88888.00 2008-06-02 11:03:22.904 154 17454.51 47.13 53984.34 88888.00 2008-06-02 11:03:23.404 154 17454.65 47.19 53984.34 88888.00 2008-06-02 11:03:23.904 154 17454.70 47.15 53984.27 88888.00 2008-06-02 11:03:24.404 154 17454.62 47.14 53984.27 88888.00 2008-06-02 11:03:24.904 154 17454.61 47.19 53984.22 88888.00 2008-06-02 11:03:25.404 154 17454.58 47.19 53984.26 88888.00 2008-06-02 11:03:25.904 154 17454.59 47.18 53984.23 88888.00 2008-06-02 11:03:26.404 154 17454.58 47.18 53984.16 88888.00 2008-06-02 11:03:26.904 154 17454.67 47.13 53984.20 88888.00 2008-06-02 11:03:27.404 154 17454.76 47.13 53984.23 88888.00 2008-06-02 11:03:27.904 154 17454.76 47.15 53984.12 88888.00 2008-06-02 11:03:28.404 154 17454.75 47.09 53984.18 88888.00 2008-06-02 11:03:28.904 154 17454.77 47.03 53984.09 88888.00 2008-06-02 11:03:29.404 154 17454.68 47.09 53984.13 88888.00 2008-06-02 11:03:29.904 154 17454.68 47.14 53984.24 88888.00 2008-06-02 11:03:30.404 154 17454.70 47.08 53984.26 88888.00 2008-06-02 11:03:30.904 154 17454.66 47.03 53984.31 88888.00 2008-06-02 11:03:31.404 154 17454.66 46.99 53984.29 88888.00 2008-06-02 11:03:31.904 154 17454.62 47.03 53984.29 88888.00 2008-06-02 11:03:32.404 154 17454.62 47.10 53984.27 88888.00 2008-06-02 11:03:32.904 154 17454.61 47.01 53984.31 88888.00 2008-06-02 11:03:33.404 154 17454.69 47.01 53984.30 88888.00 2008-06-02 11:03:33.904 154 17454.70 47.02 53984.38 88888.00 2008-06-02 11:03:34.404 154 17454.68 47.05 53984.30 88888.00 2008-06-02 11:03:34.904 154 17454.57 47.09 53984.28 88888.00 2008-06-02 11:03:35.404 154 17454.57 47.10 53984.17 88888.00 2008-06-02 11:03:35.904 154 17454.62 47.04 53984.15 88888.00 2008-06-02 11:03:36.404 154 17454.61 47.01 53984.16 88888.00 2008-06-02 11:03:36.904 154 17454.65 46.99 53984.18 88888.00 2008-06-02 11:03:37.404 154 17454.68 47.02 53984.16 88888.00 2008-06-02 11:03:37.904 154 17454.68 47.12 53984.18 88888.00 2008-06-02 11:03:38.404 154 17454.74 47.08 53984.20 88888.00 2008-06-02 11:03:38.904 154 17454.72 47.03 53984.30 88888.00 2008-06-02 11:03:39.404 154 17454.68 47.03 53984.22 88888.00 2008-06-02 11:03:39.904 154 17454.69 47.08 53984.16 88888.00 2008-06-02 11:03:40.404 154 17454.74 47.05 53984.24 88888.00 2008-06-02 11:03:40.904 154 17454.79 47.11 53984.24 88888.00 2008-06-02 11:03:41.404 154 17454.82 47.13 53984.21 88888.00 2008-06-02 11:03:41.904 154 17454.82 47.16 53984.09 88888.00 2008-06-02 11:03:42.404 154 17454.71 47.18 53984.20 88888.00 2008-06-02 11:03:42.904 154 17454.62 47.16 53984.23 88888.00 2008-06-02 11:03:43.404 154 17454.61 47.16 53984.17 88888.00 2008-06-02 11:03:43.904 154 17454.55 47.15 53984.12 88888.00 2008-06-02 11:03:44.404 154 17454.59 47.13 53984.11 88888.00 2008-06-02 11:03:44.904 154 17454.59 47.10 53984.18 88888.00 2008-06-02 11:03:45.404 154 17454.59 47.03 53984.28 88888.00 2008-06-02 11:03:45.904 154 17454.51 47.03 53984.27 88888.00 2008-06-02 11:03:46.404 154 17454.44 47.01 53984.23 88888.00 2008-06-02 11:03:46.904 154 17454.48 47.03 53984.22 88888.00 2008-06-02 11:03:47.404 154 17454.53 47.04 53984.19 88888.00 2008-06-02 11:03:47.904 154 17454.60 47.01 53984.23 88888.00 2008-06-02 11:03:48.404 154 17454.65 46.92 53984.30 88888.00 2008-06-02 11:03:48.904 154 17454.68 46.90 53984.29 88888.00 2008-06-02 11:03:49.404 154 17454.50 46.93 53984.32 88888.00 2008-06-02 11:03:49.904 154 17454.45 46.92 53984.26 88888.00 2008-06-02 11:03:50.404 154 17454.59 46.95 53984.26 88888.00 2008-06-02 11:03:50.904 154 17454.58 46.94 53984.21 88888.00 2008-06-02 11:03:51.404 154 17454.58 46.92 53984.18 88888.00 2008-06-02 11:03:51.904 154 17454.60 46.91 53984.19 88888.00 2008-06-02 11:03:52.404 154 17454.54 46.93 53984.23 88888.00 2008-06-02 11:03:52.904 154 17454.46 46.85 53984.16 88888.00 2008-06-02 11:03:53.404 154 17454.51 46.86 53984.12 88888.00 2008-06-02 11:03:53.904 154 17454.67 46.89 53984.27 88888.00 2008-06-02 11:03:54.404 154 17454.71 46.80 53984.27 88888.00 2008-06-02 11:03:54.904 154 17454.68 46.84 53984.23 88888.00 2008-06-02 11:03:55.404 154 17454.62 46.89 53984.20 88888.00 2008-06-02 11:03:55.904 154 17454.68 46.85 53984.21 88888.00 2008-06-02 11:03:56.404 154 17454.66 46.84 53984.16 88888.00 2008-06-02 11:03:56.904 154 17454.65 46.75 53984.16 88888.00 2008-06-02 11:03:57.404 154 17454.76 46.72 53984.22 88888.00 2008-06-02 11:03:57.904 154 17454.71 46.77 53984.34 88888.00 2008-06-02 11:03:58.404 154 17454.62 46.82 53984.39 88888.00 2008-06-02 11:03:58.904 154 17454.67 46.84 53984.34 88888.00 2008-06-02 11:03:59.404 154 17454.75 46.81 53984.30 88888.00 2008-06-02 11:03:59.904 154 17454.76 46.84 53984.31 88888.00 2008-06-02 11:04:00.404 154 17454.74 46.79 53984.24 88888.00 2008-06-02 11:04:00.904 154 17454.71 46.71 53984.16 88888.00 2008-06-02 11:04:01.404 154 17454.84 46.67 53984.21 88888.00 2008-06-02 11:04:01.904 154 17454.85 46.71 53984.24 88888.00 2008-06-02 11:04:02.404 154 17454.74 46.74 53984.22 88888.00 2008-06-02 11:04:02.904 154 17454.72 46.75 53984.22 88888.00 2008-06-02 11:04:03.404 154 17454.71 46.74 53984.18 88888.00 2008-06-02 11:04:03.904 154 17454.74 46.76 53984.35 88888.00 2008-06-02 11:04:04.404 154 17454.74 46.75 53984.35 88888.00 2008-06-02 11:04:04.904 154 17454.72 46.74 53984.35 88888.00 2008-06-02 11:04:05.404 154 17454.78 46.82 53984.33 88888.00 2008-06-02 11:04:05.904 154 17454.85 46.80 53984.30 88888.00 2008-06-02 11:04:06.404 154 17454.81 46.76 53984.30 88888.00 2008-06-02 11:04:06.904 154 17454.75 46.73 53984.26 88888.00 2008-06-02 11:04:07.404 154 17454.71 46.74 53984.08 88888.00 2008-06-02 11:04:07.904 154 17454.78 46.73 53984.09 88888.00 2008-06-02 11:04:08.404 154 17454.76 46.81 53984.12 88888.00 2008-06-02 11:04:08.904 154 17454.75 46.70 53984.21 88888.00 2008-06-02 11:04:09.404 154 17454.79 46.64 53984.23 88888.00 2008-06-02 11:04:09.904 154 17454.71 46.58 53984.28 88888.00 2008-06-02 11:04:10.404 154 17454.66 46.65 53984.29 88888.00 2008-06-02 11:04:10.904 154 17454.70 46.64 53984.20 88888.00 2008-06-02 11:04:11.404 154 17454.60 46.67 53984.20 88888.00 2008-06-02 11:04:11.904 154 17454.65 46.69 53984.12 88888.00 2008-06-02 11:04:12.404 154 17454.70 46.76 53984.11 88888.00 2008-06-02 11:04:12.904 154 17454.74 46.79 53984.21 88888.00 2008-06-02 11:04:13.404 154 17454.72 46.80 53984.11 88888.00 2008-06-02 11:04:13.904 154 17454.76 46.70 53984.21 88888.00 2008-06-02 11:04:14.404 154 17454.76 46.63 53984.12 88888.00 2008-06-02 11:04:14.904 154 17454.71 46.54 53984.03 88888.00 2008-06-02 11:04:15.404 154 17454.65 46.53 53984.06 88888.00 2008-06-02 11:04:15.904 154 17454.68 46.51 53984.00 88888.00 2008-06-02 11:04:16.404 154 17454.70 46.61 53984.05 88888.00 2008-06-02 11:04:16.904 154 17454.78 46.56 53984.05 88888.00 2008-06-02 11:04:17.404 154 17454.76 46.52 53984.11 88888.00 2008-06-02 11:04:17.904 154 17454.76 46.47 53984.15 88888.00 2008-06-02 11:04:18.404 154 17454.76 46.45 53984.15 88888.00 2008-06-02 11:04:18.904 154 17454.79 46.57 53984.13 88888.00 2008-06-02 11:04:19.404 154 17454.87 46.60 53984.18 88888.00 2008-06-02 11:04:19.904 154 17454.92 46.51 53984.20 88888.00 2008-06-02 11:04:20.404 154 17454.90 46.52 53984.11 88888.00 2008-06-02 11:04:20.904 154 17454.86 46.53 53984.04 88888.00 2008-06-02 11:04:21.404 154 17454.87 46.51 53984.11 88888.00 2008-06-02 11:04:21.904 154 17454.96 46.45 53984.20 88888.00 2008-06-02 11:04:22.404 154 17454.96 46.40 53984.17 88888.00 2008-06-02 11:04:22.904 154 17454.96 46.43 53984.16 88888.00 2008-06-02 11:04:23.404 154 17454.95 46.37 53984.06 88888.00 2008-06-02 11:04:23.904 154 17454.86 46.31 53984.11 88888.00 2008-06-02 11:04:24.404 154 17454.84 46.37 53984.16 88888.00 2008-06-02 11:04:24.904 154 17454.86 46.34 53984.16 88888.00 2008-06-02 11:04:25.404 154 17454.85 46.31 53984.07 88888.00 2008-06-02 11:04:25.904 154 17454.88 46.31 53983.99 88888.00 2008-06-02 11:04:26.404 154 17454.87 46.30 53984.07 88888.00 2008-06-02 11:04:26.904 154 17454.74 46.23 53984.17 88888.00 2008-06-02 11:04:27.404 154 17454.81 46.23 53984.21 88888.00 2008-06-02 11:04:27.904 154 17454.82 46.26 53984.24 88888.00 2008-06-02 11:04:28.404 154 17454.78 46.32 53984.29 88888.00 2008-06-02 11:04:28.904 154 17454.86 46.26 53984.28 88888.00 2008-06-02 11:04:29.404 154 17454.87 46.18 53984.26 88888.00 2008-06-02 11:04:29.904 154 17454.92 46.11 53984.19 88888.00 2008-06-02 11:04:30.404 154 17454.97 46.13 53984.20 88888.00 2008-06-02 11:04:30.904 154 17454.98 46.21 53984.23 88888.00 2008-06-02 11:04:31.404 154 17454.88 46.21 53984.26 88888.00 2008-06-02 11:04:31.904 154 17454.86 46.13 53984.22 88888.00 2008-06-02 11:04:32.404 154 17454.88 46.09 53984.20 88888.00 2008-06-02 11:04:32.904 154 17454.85 46.13 53984.23 88888.00 2008-06-02 11:04:33.404 154 17454.87 46.12 53984.08 88888.00 2008-06-02 11:04:33.904 154 17454.86 46.13 53984.13 88888.00 2008-06-02 11:04:34.404 154 17454.85 46.13 53984.19 88888.00 2008-06-02 11:04:34.904 154 17454.88 46.06 53984.23 88888.00 2008-06-02 11:04:35.404 154 17454.89 46.11 53984.40 88888.00 2008-06-02 11:04:35.904 154 17454.86 46.16 53984.39 88888.00 2008-06-02 11:04:36.404 154 17454.81 46.17 53984.31 88888.00 2008-06-02 11:04:36.904 154 17454.86 46.15 53984.37 88888.00 2008-06-02 11:04:37.404 154 17454.90 46.12 53984.50 88888.00 2008-06-02 11:04:37.904 154 17454.88 46.08 53984.39 88888.00 2008-06-02 11:04:38.404 154 17454.92 46.05 53984.28 88888.00 2008-06-02 11:04:38.904 154 17454.89 46.15 53984.24 88888.00 2008-06-02 11:04:39.404 154 17454.92 46.16 53984.23 88888.00 2008-06-02 11:04:39.904 154 17454.92 46.15 53984.27 88888.00 2008-06-02 11:04:40.404 154 17454.88 46.17 53984.33 88888.00 2008-06-02 11:04:40.904 154 17454.87 46.15 53984.27 88888.00 2008-06-02 11:04:41.404 154 17454.87 46.14 53984.24 88888.00 2008-06-02 11:04:41.904 154 17454.85 46.23 53984.19 88888.00 2008-06-02 11:04:42.404 154 17454.82 46.21 53984.16 88888.00 2008-06-02 11:04:42.904 154 17454.79 46.16 53984.13 88888.00 2008-06-02 11:04:43.404 154 17454.75 46.12 53984.10 88888.00 2008-06-02 11:04:43.904 154 17454.84 46.09 53984.09 88888.00 2008-06-02 11:04:44.404 154 17454.91 46.11 53984.17 88888.00 2008-06-02 11:04:44.904 154 17454.91 46.19 53984.18 88888.00 2008-06-02 11:04:45.404 154 17454.88 46.21 53984.16 88888.00 2008-06-02 11:04:45.904 154 17454.82 46.08 53984.19 88888.00 2008-06-02 11:04:46.404 154 17454.82 46.06 53984.20 88888.00 2008-06-02 11:04:46.904 154 17454.81 46.18 53984.22 88888.00 2008-06-02 11:04:47.404 154 17454.86 46.19 53984.18 88888.00 2008-06-02 11:04:47.904 154 17454.85 46.17 53984.10 88888.00 2008-06-02 11:04:48.404 154 17454.80 46.17 53984.15 88888.00 2008-06-02 11:04:48.904 154 17454.84 46.18 53984.26 88888.00 2008-06-02 11:04:49.404 154 17455.01 46.21 53984.28 88888.00 2008-06-02 11:04:49.904 154 17454.99 46.22 53984.29 88888.00 2008-06-02 11:04:50.404 154 17454.94 46.17 53984.19 88888.00 2008-06-02 11:04:50.904 154 17454.91 46.17 53984.21 88888.00 2008-06-02 11:04:51.404 154 17454.87 46.17 53984.28 88888.00 2008-06-02 11:04:51.904 154 17454.88 46.13 53984.27 88888.00 2008-06-02 11:04:52.404 154 17454.89 46.14 53984.30 88888.00 2008-06-02 11:04:52.904 154 17454.84 46.11 53984.30 88888.00 2008-06-02 11:04:53.404 154 17454.91 46.13 53984.23 88888.00 2008-06-02 11:04:53.904 154 17454.94 46.23 53984.19 88888.00 2008-06-02 11:04:54.404 154 17454.85 46.21 53984.18 88888.00 2008-06-02 11:04:54.904 154 17454.86 46.13 53984.18 88888.00 2008-06-02 11:04:55.404 154 17454.88 46.08 53984.27 88888.00 2008-06-02 11:04:55.904 154 17454.85 46.01 53984.27 88888.00 2008-06-02 11:04:56.404 154 17454.94 46.05 53984.26 88888.00 2008-06-02 11:04:56.904 154 17454.81 46.09 53984.19 88888.00 2008-06-02 11:04:57.404 154 17454.85 46.12 53984.16 88888.00 2008-06-02 11:04:57.904 154 17454.91 46.12 53984.18 88888.00 2008-06-02 11:04:58.404 154 17454.78 46.08 53984.19 88888.00 2008-06-02 11:04:58.904 154 17454.72 46.07 53984.18 88888.00 2008-06-02 11:04:59.404 154 17454.74 46.03 53984.16 88888.00 2008-06-02 11:04:59.904 154 17454.76 46.02 53984.16 88888.00 2008-06-02 11:05:00.404 154 17454.76 46.05 53984.12 88888.00 2008-06-02 11:05:00.904 154 17454.82 46.06 53984.13 88888.00 2008-06-02 11:05:01.404 154 17454.85 46.04 53984.18 88888.00 2008-06-02 11:05:01.904 154 17454.80 46.08 53984.13 88888.00 2008-06-02 11:05:02.404 154 17454.84 46.09 53984.17 88888.00 2008-06-02 11:05:02.904 154 17454.84 46.12 53984.22 88888.00 2008-06-02 11:05:03.404 154 17454.88 46.14 53984.23 88888.00 2008-06-02 11:05:03.904 154 17454.84 46.15 53984.19 88888.00 2008-06-02 11:05:04.404 154 17454.79 46.17 53984.17 88888.00 2008-06-02 11:05:04.904 154 17454.78 46.14 53984.22 88888.00 2008-06-02 11:05:05.404 154 17454.71 46.13 53984.21 88888.00 2008-06-02 11:05:05.904 154 17454.75 46.19 53984.19 88888.00 2008-06-02 11:05:06.404 154 17454.86 46.15 53984.20 88888.00 2008-06-02 11:05:06.904 154 17454.94 46.11 53984.12 88888.00 2008-06-02 11:05:07.404 154 17454.92 46.05 53984.24 88888.00 2008-06-02 11:05:07.904 154 17454.95 46.02 53984.33 88888.00 2008-06-02 11:05:08.404 154 17454.90 45.99 53984.32 88888.00 2008-06-02 11:05:08.904 154 17454.90 46.01 53984.38 88888.00 2008-06-02 11:05:09.404 154 17454.94 46.02 53984.38 88888.00 2008-06-02 11:05:09.904 154 17454.96 46.05 53984.35 88888.00 2008-06-02 11:05:10.404 154 17454.92 46.12 53984.40 88888.00 2008-06-02 11:05:10.904 154 17454.96 46.09 53984.38 88888.00 2008-06-02 11:05:11.404 154 17455.02 46.05 53984.40 88888.00 2008-06-02 11:05:11.904 154 17455.05 46.02 53984.39 88888.00 2008-06-02 11:05:12.404 154 17455.02 46.11 53984.22 88888.00 2008-06-02 11:05:12.904 154 17454.98 46.11 53984.15 88888.00 2008-06-02 11:05:13.404 154 17455.01 46.07 53984.23 88888.00 2008-06-02 11:05:13.904 154 17455.00 46.09 53984.32 88888.00 2008-06-02 11:05:14.404 154 17454.97 46.05 53984.34 88888.00 2008-06-02 11:05:14.904 154 17455.02 46.13 53984.31 88888.00 2008-06-02 11:05:15.404 154 17455.01 46.07 53984.33 88888.00 2008-06-02 11:05:15.904 154 17454.97 46.04 53984.44 88888.00 2008-06-02 11:05:16.404 154 17455.05 46.05 53984.29 88888.00 2008-06-02 11:05:16.904 154 17454.96 46.06 53984.27 88888.00 2008-06-02 11:05:17.404 154 17454.92 46.07 53984.40 88888.00 2008-06-02 11:05:17.904 154 17454.98 46.02 53984.39 88888.00 2008-06-02 11:05:18.404 154 17455.10 46.03 53984.33 88888.00 2008-06-02 11:05:18.904 154 17455.15 45.98 53984.37 88888.00 2008-06-02 11:05:19.404 154 17455.07 46.05 53984.34 88888.00 2008-06-02 11:05:19.904 154 17455.05 46.03 53984.30 88888.00 2008-06-02 11:05:20.404 154 17455.10 45.95 53984.27 88888.00 2008-06-02 11:05:20.904 154 17455.10 45.86 53984.28 88888.00 2008-06-02 11:05:21.404 154 17455.08 45.84 53984.23 88888.00 2008-06-02 11:05:21.904 154 17455.06 45.86 53984.29 88888.00 2008-06-02 11:05:22.404 154 17455.09 45.95 53984.23 88888.00 2008-06-02 11:05:22.904 154 17455.05 46.06 53984.24 88888.00 2008-06-02 11:05:23.404 154 17455.02 45.98 53984.28 88888.00 2008-06-02 11:05:23.904 154 17455.06 45.93 53984.27 88888.00 2008-06-02 11:05:24.404 154 17455.08 45.83 53984.34 88888.00 2008-06-02 11:05:24.904 154 17455.08 45.81 53984.30 88888.00 2008-06-02 11:05:25.404 154 17455.10 45.82 53984.28 88888.00 2008-06-02 11:05:25.904 154 17455.13 45.83 53984.33 88888.00 2008-06-02 11:05:26.404 154 17455.10 45.86 53984.39 88888.00 2008-06-02 11:05:26.904 154 17455.12 45.86 53984.27 88888.00 2008-06-02 11:05:27.404 154 17455.17 45.78 53984.19 88888.00 2008-06-02 11:05:27.904 154 17455.17 45.78 53984.10 88888.00 2008-06-02 11:05:28.404 154 17455.10 45.82 53984.12 88888.00 2008-06-02 11:05:28.904 154 17455.06 45.83 53984.22 88888.00 2008-06-02 11:05:29.404 154 17455.06 45.81 53984.26 88888.00 2008-06-02 11:05:29.904 154 17455.02 45.83 53984.27 88888.00 2008-06-02 11:05:30.404 154 17455.04 45.84 53984.27 88888.00 2008-06-02 11:05:30.904 154 17455.04 45.89 53984.18 88888.00 2008-06-02 11:05:31.404 154 17455.11 45.83 53984.22 88888.00 2008-06-02 11:05:31.904 154 17455.10 45.79 53984.24 88888.00 2008-06-02 11:05:32.404 154 17455.15 45.83 53984.27 88888.00 2008-06-02 11:05:32.904 154 17455.15 45.79 53984.18 88888.00 2008-06-02 11:05:33.404 154 17455.15 45.78 53984.13 88888.00 2008-06-02 11:05:33.904 154 17455.17 45.76 53984.17 88888.00 2008-06-02 11:05:34.404 154 17455.12 45.68 53984.16 88888.00 2008-06-02 11:05:34.904 154 17455.09 45.67 53984.13 88888.00 2008-06-02 11:05:35.404 154 17455.07 45.70 53984.16 88888.00 2008-06-02 11:05:35.904 154 17455.05 45.69 53984.20 88888.00 2008-06-02 11:05:36.404 154 17455.02 45.72 53984.20 88888.00 2008-06-02 11:05:36.904 154 17455.15 45.76 53984.16 88888.00 2008-06-02 11:05:37.404 154 17455.16 45.77 53984.13 88888.00 2008-06-02 11:05:37.904 154 17455.13 45.76 53984.11 88888.00 2008-06-02 11:05:38.404 154 17455.13 45.84 53984.22 88888.00 2008-06-02 11:05:38.904 154 17455.19 45.84 53984.18 88888.00 2008-06-02 11:05:39.404 154 17455.23 45.82 53984.18 88888.00 2008-06-02 11:05:39.904 154 17455.18 45.78 53984.27 88888.00 2008-06-02 11:05:40.404 154 17455.13 45.77 53984.19 88888.00 2008-06-02 11:05:40.904 154 17455.13 45.81 53984.08 88888.00 2008-06-02 11:05:41.404 154 17455.13 45.78 53984.13 88888.00 2008-06-02 11:05:41.904 154 17455.16 45.79 53984.22 88888.00 2008-06-02 11:05:42.404 154 17455.18 45.81 53984.26 88888.00 2008-06-02 11:05:42.904 154 17455.16 45.84 53984.22 88888.00 2008-06-02 11:05:43.404 154 17455.23 45.84 53984.21 88888.00 2008-06-02 11:05:43.904 154 17455.18 45.83 53984.22 88888.00 2008-06-02 11:05:44.404 154 17455.17 45.86 53984.21 88888.00 2008-06-02 11:05:44.904 154 17455.29 45.87 53984.15 88888.00 2008-06-02 11:05:45.404 154 17455.31 45.77 53984.09 88888.00 2008-06-02 11:05:45.904 154 17455.32 45.77 53984.20 88888.00 2008-06-02 11:05:46.404 154 17455.31 45.82 53984.29 88888.00 2008-06-02 11:05:46.904 154 17455.31 45.86 53984.23 88888.00 2008-06-02 11:05:47.404 154 17455.21 45.86 53984.23 88888.00 2008-06-02 11:05:47.904 154 17455.15 45.79 53984.23 88888.00 2008-06-02 11:05:48.404 154 17455.17 45.72 53984.19 88888.00 2008-06-02 11:05:48.904 154 17455.13 45.72 53984.26 88888.00 2008-06-02 11:05:49.404 154 17455.13 45.75 53984.26 88888.00 2008-06-02 11:05:49.904 154 17455.10 45.77 53984.21 88888.00 2008-06-02 11:05:50.404 154 17455.15 45.75 53984.17 88888.00 2008-06-02 11:05:50.904 154 17455.19 45.70 53984.04 88888.00 2008-06-02 11:05:51.404 154 17455.17 45.77 53984.10 88888.00 2008-06-02 11:05:51.904 154 17455.10 45.78 53984.21 88888.00 2008-06-02 11:05:52.404 154 17455.00 45.77 53984.26 88888.00 2008-06-02 11:05:52.904 154 17455.09 45.84 53984.12 88888.00 2008-06-02 11:05:53.404 154 17455.12 45.87 53984.04 88888.00 2008-06-02 11:05:53.904 154 17455.16 45.82 53984.06 88888.00 2008-06-02 11:05:54.404 154 17455.28 45.82 53984.04 88888.00 2008-06-02 11:05:54.904 154 17455.31 45.83 53984.00 88888.00 2008-06-02 11:05:55.404 154 17455.23 45.86 53984.01 88888.00 2008-06-02 11:05:55.904 154 17455.25 45.87 53984.04 88888.00 2008-06-02 11:05:56.404 154 17455.20 45.82 53983.97 88888.00 2008-06-02 11:05:56.904 154 17455.12 45.81 53984.10 88888.00 2008-06-02 11:05:57.404 154 17455.22 45.78 53984.15 88888.00 2008-06-02 11:05:57.904 154 17455.22 45.81 53984.12 88888.00 2008-06-02 11:05:58.404 154 17455.25 45.82 53984.18 88888.00 2008-06-02 11:05:58.904 154 17455.27 45.77 53984.13 88888.00 2008-06-02 11:05:59.404 154 17455.30 45.77 53984.18 88888.00 2008-06-02 11:05:59.904 154 17455.32 45.73 53984.21 88888.00 2008-06-02 11:06:00.404 154 17455.30 45.64 53984.22 88888.00 2008-06-02 11:06:00.904 154 17455.25 45.63 53984.19 88888.00 2008-06-02 11:06:01.404 154 17455.21 45.77 53984.23 88888.00 2008-06-02 11:06:01.904 154 17455.31 45.77 53984.28 88888.00 2008-06-02 11:06:02.404 154 17455.29 45.78 53984.39 88888.00 2008-06-02 11:06:02.904 154 17455.23 45.77 53984.44 88888.00 2008-06-02 11:06:03.404 154 17455.21 45.77 53984.30 88888.00 2008-06-02 11:06:03.904 154 17455.23 45.78 53984.18 88888.00 2008-06-02 11:06:04.404 154 17455.22 45.85 53984.24 88888.00 2008-06-02 11:06:04.904 154 17455.19 45.83 53984.31 88888.00 2008-06-02 11:06:05.404 154 17455.17 45.88 53984.26 88888.00 2008-06-02 11:06:05.904 154 17455.21 45.86 53984.26 88888.00 2008-06-02 11:06:06.404 154 17455.19 45.84 53984.19 88888.00 2008-06-02 11:06:06.904 154 17455.16 45.77 53984.30 88888.00 2008-06-02 11:06:07.404 154 17455.27 45.70 53984.38 88888.00 2008-06-02 11:06:07.904 154 17455.31 45.77 53984.43 88888.00 2008-06-02 11:06:08.404 154 17455.19 45.85 53984.41 88888.00 2008-06-02 11:06:08.904 154 17455.12 45.84 53984.49 88888.00 2008-06-02 11:06:09.404 154 17455.08 45.81 53984.49 88888.00 2008-06-02 11:06:09.904 154 17455.06 45.85 53984.32 88888.00 2008-06-02 11:06:10.404 154 17455.06 45.88 53984.30 88888.00 2008-06-02 11:06:10.904 154 17455.09 45.84 53984.38 88888.00 2008-06-02 11:06:11.404 154 17455.12 45.92 53984.37 88888.00 2008-06-02 11:06:11.904 154 17455.08 45.91 53984.43 88888.00 2008-06-02 11:06:12.404 154 17455.16 45.89 53984.54 88888.00 2008-06-02 11:06:12.904 154 17455.19 45.94 53984.53 88888.00 2008-06-02 11:06:13.404 154 17455.20 45.86 53984.48 88888.00 2008-06-02 11:06:13.904 154 17455.25 45.86 53984.49 88888.00 2008-06-02 11:06:14.404 154 17455.19 45.91 53984.44 88888.00 2008-06-02 11:06:14.904 154 17455.09 45.87 53984.48 88888.00 2008-06-02 11:06:15.404 154 17455.16 45.87 53984.43 88888.00 2008-06-02 11:06:15.904 154 17455.18 45.87 53984.45 88888.00 2008-06-02 11:06:16.404 154 17455.17 45.87 53984.45 88888.00 2008-06-02 11:06:16.904 154 17455.23 45.86 53984.46 88888.00 2008-06-02 11:06:17.404 154 17455.18 45.84 53984.35 88888.00 2008-06-02 11:06:17.904 154 17455.18 45.87 53984.34 88888.00 2008-06-02 11:06:18.404 154 17455.20 45.86 53984.39 88888.00 2008-06-02 11:06:18.904 154 17455.18 45.93 53984.34 88888.00 2008-06-02 11:06:19.404 154 17455.12 45.95 53984.32 88888.00 2008-06-02 11:06:19.904 154 17455.18 45.92 53984.30 88888.00 2008-06-02 11:06:20.404 154 17455.26 45.86 53984.31 88888.00 2008-06-02 11:06:20.904 154 17455.20 45.92 53984.38 88888.00 2008-06-02 11:06:21.404 154 17455.19 45.92 53984.38 88888.00 2008-06-02 11:06:21.904 154 17455.22 45.86 53984.38 88888.00 2008-06-02 11:06:22.404 154 17455.22 45.88 53984.46 88888.00 2008-06-02 11:06:22.904 154 17455.32 45.85 53984.41 88888.00 2008-06-02 11:06:23.404 154 17455.46 45.77 53984.26 88888.00 2008-06-02 11:06:23.904 154 17455.48 45.78 53984.26 88888.00 2008-06-02 11:06:24.404 154 17455.49 45.81 53984.28 88888.00 2008-06-02 11:06:24.904 154 17455.42 45.74 53984.29 88888.00 2008-06-02 11:06:25.404 154 17455.41 45.64 53984.27 88888.00 2008-06-02 11:06:25.904 154 17455.47 45.62 53984.28 88888.00 2008-06-02 11:06:26.404 154 17455.43 45.59 53984.33 88888.00 2008-06-02 11:06:26.904 154 17455.31 45.66 53984.38 88888.00 2008-06-02 11:06:27.404 154 17455.30 45.64 53984.43 88888.00 2008-06-02 11:06:27.904 154 17455.38 45.66 53984.33 88888.00 2008-06-02 11:06:28.404 154 17455.38 45.69 53984.26 88888.00 2008-06-02 11:06:28.904 154 17455.33 45.68 53984.21 88888.00 2008-06-02 11:06:29.404 154 17455.38 45.69 53984.19 88888.00 2008-06-02 11:06:29.904 154 17455.38 45.68 53984.21 88888.00 2008-06-02 11:06:30.404 154 17455.50 45.69 53984.32 88888.00 2008-06-02 11:06:30.904 154 17455.47 45.72 53984.32 88888.00 2008-06-02 11:06:31.404 154 17455.41 45.70 53984.33 88888.00 2008-06-02 11:06:31.904 154 17455.28 45.73 53984.33 88888.00 2008-06-02 11:06:32.404 154 17455.25 45.69 53984.35 88888.00 2008-06-02 11:06:32.904 154 17455.21 45.66 53984.42 88888.00 2008-06-02 11:06:33.404 154 17455.16 45.69 53984.38 88888.00 2008-06-02 11:06:33.904 154 17455.23 45.73 53984.30 88888.00 2008-06-02 11:06:34.404 154 17455.27 45.68 53984.30 88888.00 2008-06-02 11:06:34.904 154 17455.30 45.67 53984.35 88888.00 2008-06-02 11:06:35.404 154 17455.27 45.59 53984.43 88888.00 2008-06-02 11:06:35.904 154 17455.25 45.59 53984.39 88888.00 2008-06-02 11:06:36.404 154 17455.22 45.58 53984.49 88888.00 2008-06-02 11:06:36.904 154 17455.30 45.58 53984.46 88888.00 2008-06-02 11:06:37.404 154 17455.28 45.54 53984.44 88888.00 2008-06-02 11:06:37.904 154 17455.38 45.55 53984.42 88888.00 2008-06-02 11:06:38.401 154 17455.56 45.57 53984.50 88888.00 2008-06-02 11:06:38.901 154 17455.50 45.56 53984.45 88888.00 2008-06-02 11:06:39.401 154 17455.51 45.50 53984.35 88888.00 2008-06-02 11:06:39.901 154 17455.52 45.59 53984.31 88888.00 2008-06-02 11:06:40.401 154 17455.57 45.59 53984.38 88888.00 2008-06-02 11:06:40.901 154 17455.57 45.66 53984.29 88888.00 2008-06-02 11:06:41.401 154 17455.49 45.62 53984.30 88888.00 2008-06-02 11:06:41.901 154 17455.52 45.57 53984.40 88888.00 2008-06-02 11:06:42.401 154 17455.46 45.50 53984.40 88888.00 2008-06-02 11:06:42.901 154 17455.50 45.59 53984.44 88888.00 2008-06-02 11:06:43.401 154 17455.50 45.55 53984.35 88888.00 2008-06-02 11:06:43.901 154 17455.47 45.53 53984.27 88888.00 2008-06-02 11:06:44.401 154 17455.42 45.55 53984.28 88888.00 2008-06-02 11:06:44.901 154 17455.39 45.52 53984.35 88888.00 2008-06-02 11:06:45.401 154 17455.39 45.49 53984.32 88888.00 2008-06-02 11:06:45.901 154 17455.43 45.46 53984.27 88888.00 2008-06-02 11:06:46.401 154 17455.43 45.54 53984.35 88888.00 2008-06-02 11:06:46.901 154 17455.48 45.58 53984.31 88888.00 2008-06-02 11:06:47.401 154 17455.55 45.63 53984.31 88888.00 2008-06-02 11:06:47.901 154 17455.68 45.59 53984.38 88888.00 2008-06-02 11:06:48.401 154 17455.74 45.59 53984.35 88888.00 2008-06-02 11:06:48.901 154 17455.66 45.53 53984.39 88888.00 2008-06-02 11:06:49.401 154 17455.62 45.52 53984.51 88888.00 2008-06-02 11:06:49.901 154 17455.74 45.50 53984.44 88888.00 2008-06-02 11:06:50.401 154 17455.74 45.48 53984.34 88888.00 2008-06-02 11:06:50.901 154 17455.68 45.50 53984.29 88888.00 2008-06-02 11:06:51.401 154 17455.63 45.53 53984.32 88888.00 2008-06-02 11:06:51.901 154 17455.58 45.57 53984.28 88888.00 2008-06-02 11:06:52.401 154 17455.58 45.53 53984.16 88888.00 2008-06-02 11:06:52.901 154 17455.59 45.48 53984.11 88888.00 2008-06-02 11:06:53.401 154 17455.67 45.47 53984.10 88888.00 2008-06-02 11:06:53.901 154 17455.67 45.49 53984.16 88888.00 2008-06-02 11:06:54.401 154 17455.67 45.50 53984.22 88888.00 2008-06-02 11:06:54.901 154 17455.64 45.47 53984.17 88888.00 2008-06-02 11:06:55.401 154 17455.66 45.50 53984.22 88888.00 2008-06-02 11:06:55.901 154 17455.59 45.46 53984.34 88888.00 2008-06-02 11:06:56.401 154 17455.53 45.40 53984.34 88888.00 2008-06-02 11:06:56.901 154 17455.49 45.42 53984.33 88888.00 2008-06-02 11:06:57.401 154 17455.52 45.44 53984.29 88888.00 2008-06-02 11:06:57.901 154 17455.57 45.36 53984.26 88888.00 2008-06-02 11:06:58.401 154 17455.57 45.40 53984.23 88888.00 2008-06-02 11:06:58.901 154 17455.51 45.39 53984.17 88888.00 2008-06-02 11:06:59.401 154 17455.53 45.37 53984.16 88888.00 2008-06-02 11:06:59.901 154 17455.58 45.38 53984.06 88888.00 2008-06-02 11:07:00.401 154 17455.57 45.46 53984.05 88888.00 2008-06-02 11:07:00.901 154 17455.57 45.38 53984.19 88888.00 2008-06-02 11:07:01.401 154 17455.58 45.39 53984.26 88888.00 2008-06-02 11:07:01.901 154 17455.57 45.43 53984.26 88888.00 2008-06-02 11:07:02.401 154 17455.52 45.39 53984.24 88888.00 2008-06-02 11:07:02.901 154 17455.47 45.39 53984.18 88888.00 2008-06-02 11:07:03.401 154 17455.45 45.38 53984.18 88888.00 2008-06-02 11:07:03.901 154 17455.56 45.37 53984.21 88888.00 2008-06-02 11:07:04.401 154 17455.59 45.44 53984.39 88888.00 2008-06-02 11:07:04.901 154 17455.60 45.46 53984.50 88888.00 2008-06-02 11:07:05.401 154 17455.67 45.45 53984.42 88888.00 2008-06-02 11:07:05.901 154 17455.68 45.43 53984.42 88888.00 2008-06-02 11:07:06.401 154 17455.67 45.42 53984.39 88888.00 2008-06-02 11:07:06.901 154 17455.55 45.42 53984.34 88888.00 2008-06-02 11:07:07.401 154 17455.49 45.34 53984.23 88888.00 2008-06-02 11:07:07.901 154 17455.53 45.26 53984.30 88888.00 2008-06-02 11:07:08.401 154 17455.58 45.26 53984.44 88888.00 2008-06-02 11:07:08.901 154 17455.66 45.30 53984.43 88888.00 2008-06-02 11:07:09.401 154 17455.60 45.28 53984.42 88888.00 2008-06-02 11:07:09.901 154 17455.60 45.24 53984.34 88888.00 2008-06-02 11:07:10.401 154 17455.73 45.19 53984.22 88888.00 2008-06-02 11:07:10.901 154 17455.68 45.23 53984.27 88888.00 2008-06-02 11:07:11.401 154 17455.62 45.25 53984.35 88888.00 2008-06-02 11:07:11.901 154 17455.60 45.24 53984.41 88888.00 2008-06-02 11:07:12.401 154 17455.55 45.21 53984.38 88888.00 2008-06-02 11:07:12.901 154 17455.56 45.21 53984.43 88888.00 2008-06-02 11:07:13.401 154 17455.59 45.16 53984.48 88888.00 2008-06-02 11:07:13.901 154 17455.55 45.13 53984.51 88888.00 2008-06-02 11:07:14.401 154 17455.50 45.18 53984.49 88888.00 2008-06-02 11:07:14.901 154 17455.63 45.17 53984.56 88888.00 2008-06-02 11:07:15.401 154 17455.62 45.20 53984.51 88888.00 2008-06-02 11:07:15.901 154 17455.62 45.24 53984.54 88888.00 2008-06-02 11:07:16.401 154 17455.67 45.14 53984.51 88888.00 2008-06-02 11:07:16.901 154 17455.60 45.09 53984.51 88888.00 2008-06-02 11:07:17.401 154 17455.53 45.11 53984.55 88888.00 2008-06-02 11:07:17.901 154 17455.57 45.13 53984.54 88888.00 2008-06-02 11:07:18.401 154 17455.60 45.07 53984.52 88888.00 2008-06-02 11:07:18.901 154 17455.60 45.00 53984.52 88888.00 2008-06-02 11:07:19.401 154 17455.52 45.01 53984.43 88888.00 2008-06-02 11:07:19.901 154 17455.66 44.99 53984.52 88888.00 2008-06-02 11:07:20.401 154 17455.71 45.06 53984.46 88888.00 2008-06-02 11:07:20.901 154 17455.76 45.10 53984.49 88888.00 2008-06-02 11:07:21.401 154 17455.78 45.15 53984.44 88888.00 2008-06-02 11:07:21.901 154 17455.77 45.09 53984.51 88888.00 2008-06-02 11:07:22.401 154 17455.73 45.03 53984.61 88888.00 2008-06-02 11:07:22.901 154 17455.61 44.96 53984.52 88888.00 2008-06-02 11:07:23.401 154 17455.66 44.99 53984.54 88888.00 2008-06-02 11:07:23.901 154 17455.69 44.99 53984.56 88888.00 2008-06-02 11:07:24.401 154 17455.67 45.01 53984.45 88888.00 2008-06-02 11:07:24.901 154 17455.71 44.98 53984.48 88888.00 2008-06-02 11:07:25.401 154 17455.71 45.05 53984.52 88888.00 2008-06-02 11:07:25.901 154 17455.69 45.01 53984.55 88888.00 2008-06-02 11:07:26.401 154 17455.70 44.98 53984.60 88888.00 2008-06-02 11:07:26.901 154 17455.71 44.96 53984.66 88888.00 2008-06-02 11:07:27.401 154 17455.78 44.96 53984.64 88888.00 2008-06-02 11:07:27.901 154 17455.72 44.96 53984.60 88888.00 2008-06-02 11:07:28.401 154 17455.76 44.88 53984.49 88888.00 2008-06-02 11:07:28.901 154 17455.70 44.85 53984.53 88888.00 2008-06-02 11:07:29.401 154 17455.61 44.92 53984.57 88888.00 2008-06-02 11:07:29.901 154 17455.66 44.97 53984.56 88888.00 2008-06-02 11:07:30.401 154 17455.61 44.95 53984.53 88888.00 2008-06-02 11:07:30.901 154 17455.67 44.98 53984.52 88888.00 2008-06-02 11:07:31.401 154 17455.70 44.96 53984.51 88888.00 2008-06-02 11:07:31.901 154 17455.63 44.92 53984.54 88888.00 2008-06-02 11:07:32.401 154 17455.68 44.96 53984.49 88888.00 2008-06-02 11:07:32.901 154 17455.70 44.91 53984.41 88888.00 2008-06-02 11:07:33.401 154 17455.63 44.85 53984.38 88888.00 2008-06-02 11:07:33.901 154 17455.66 44.81 53984.40 88888.00 2008-06-02 11:07:34.401 154 17455.73 44.78 53984.52 88888.00 2008-06-02 11:07:34.901 154 17455.73 44.86 53984.63 88888.00 2008-06-02 11:07:35.401 154 17455.72 44.85 53984.60 88888.00 2008-06-02 11:07:35.901 154 17455.71 44.81 53984.54 88888.00 2008-06-02 11:07:36.401 154 17455.78 44.89 53984.54 88888.00 2008-06-02 11:07:36.901 154 17455.84 44.96 53984.61 88888.00 2008-06-02 11:07:37.401 154 17455.80 44.96 53984.72 88888.00 2008-06-02 11:07:37.901 154 17455.73 44.96 53984.74 88888.00 2008-06-02 11:07:38.401 154 17455.72 44.91 53984.63 88888.00 2008-06-02 11:07:38.901 154 17455.78 44.82 53984.61 88888.00 2008-06-02 11:07:39.401 154 17455.76 44.80 53984.54 88888.00 2008-06-02 11:07:39.901 154 17455.67 44.80 53984.58 88888.00 2008-06-02 11:07:40.401 154 17455.67 44.84 53984.54 88888.00 2008-06-02 11:07:40.901 154 17455.68 44.89 53984.48 88888.00 2008-06-02 11:07:41.401 154 17455.69 44.79 53984.58 88888.00 2008-06-02 11:07:41.901 154 17455.72 44.77 53984.53 88888.00 2008-06-02 11:07:42.401 154 17455.64 44.80 53984.45 88888.00 2008-06-02 11:07:42.901 154 17455.72 44.80 53984.42 88888.00 2008-06-02 11:07:43.401 154 17455.73 44.80 53984.51 88888.00 2008-06-02 11:07:43.901 154 17455.78 44.74 53984.48 88888.00 2008-06-02 11:07:44.401 154 17455.78 44.70 53984.57 88888.00 2008-06-02 11:07:44.901 154 17455.68 44.76 53984.58 88888.00 2008-06-02 11:07:45.401 154 17455.71 44.81 53984.52 88888.00 2008-06-02 11:07:45.901 154 17455.79 44.86 53984.48 88888.00 2008-06-02 11:07:46.401 154 17455.80 44.86 53984.48 88888.00 2008-06-02 11:07:46.901 154 17455.87 44.91 53984.42 88888.00 2008-06-02 11:07:47.401 154 17455.89 44.89 53984.42 88888.00 2008-06-02 11:07:47.901 154 17455.88 44.90 53984.53 88888.00 2008-06-02 11:07:48.401 154 17455.87 44.84 53984.53 88888.00 2008-06-02 11:07:48.901 154 17455.82 44.86 53984.53 88888.00 2008-06-02 11:07:49.401 154 17455.83 44.86 53984.49 88888.00 2008-06-02 11:07:49.901 154 17455.86 44.87 53984.45 88888.00 2008-06-02 11:07:50.401 154 17455.84 44.86 53984.48 88888.00 2008-06-02 11:07:50.901 154 17455.76 44.86 53984.54 88888.00 2008-06-02 11:07:51.401 154 17455.79 44.79 53984.63 88888.00 2008-06-02 11:07:51.901 154 17455.82 44.77 53984.57 88888.00 2008-06-02 11:07:52.401 154 17455.74 44.79 53984.51 88888.00 2008-06-02 11:07:52.901 154 17455.74 44.77 53984.51 88888.00 2008-06-02 11:07:53.401 154 17455.76 44.80 53984.54 88888.00 2008-06-02 11:07:53.901 154 17455.74 44.75 53984.53 88888.00 2008-06-02 11:07:54.401 154 17455.71 44.76 53984.57 88888.00 2008-06-02 11:07:54.901 154 17455.74 44.77 53984.62 88888.00 2008-06-02 11:07:55.401 154 17455.81 44.77 53984.66 88888.00 2008-06-02 11:07:55.901 154 17455.86 44.76 53984.62 88888.00 2008-06-02 11:07:56.401 154 17455.78 44.75 53984.54 88888.00 2008-06-02 11:07:56.901 154 17455.72 44.72 53984.58 88888.00 2008-06-02 11:07:57.401 154 17455.71 44.69 53984.56 88888.00 2008-06-02 11:07:57.901 154 17455.73 44.70 53984.57 88888.00 2008-06-02 11:07:58.401 154 17455.72 44.70 53984.54 88888.00 2008-06-02 11:07:58.901 154 17455.79 44.69 53984.58 88888.00 2008-06-02 11:07:59.401 154 17455.84 44.65 53984.62 88888.00 2008-06-02 11:07:59.901 154 17455.79 44.61 53984.53 88888.00 2008-06-02 11:08:00.401 154 17455.70 44.64 53984.52 88888.00 2008-06-02 11:08:00.901 154 17455.67 44.66 53984.37 88888.00 2008-06-02 11:08:01.401 154 17455.69 44.70 53984.35 88888.00 2008-06-02 11:08:01.901 154 17455.63 44.71 53984.41 88888.00 2008-06-02 11:08:02.401 154 17455.71 44.62 53984.49 88888.00 2008-06-02 11:08:02.901 154 17455.68 44.60 53984.54 88888.00 2008-06-02 11:08:03.401 154 17455.71 44.61 53984.55 88888.00 2008-06-02 11:08:03.901 154 17455.79 44.58 53984.56 88888.00 2008-06-02 11:08:04.401 154 17455.78 44.61 53984.51 88888.00 2008-06-02 11:08:04.901 154 17455.74 44.62 53984.49 88888.00 2008-06-02 11:08:05.401 154 17455.71 44.64 53984.48 88888.00 2008-06-02 11:08:05.901 154 17455.73 44.65 53984.51 88888.00 2008-06-02 11:08:06.401 154 17455.69 44.66 53984.52 88888.00 2008-06-02 11:08:06.901 154 17455.68 44.68 53984.51 88888.00 2008-06-02 11:08:07.401 154 17455.63 44.68 53984.49 88888.00 2008-06-02 11:08:07.901 154 17455.67 44.69 53984.44 88888.00 2008-06-02 11:08:08.401 154 17455.71 44.75 53984.52 88888.00 2008-06-02 11:08:08.901 154 17455.77 44.74 53984.55 88888.00 2008-06-02 11:08:09.401 154 17455.74 44.74 53984.54 88888.00 2008-06-02 11:08:09.901 154 17455.73 44.77 53984.60 88888.00 2008-06-02 11:08:10.401 154 17455.70 44.72 53984.60 88888.00 2008-06-02 11:08:10.901 154 17455.67 44.72 53984.53 88888.00 2008-06-02 11:08:11.401 154 17455.67 44.71 53984.56 88888.00 2008-06-02 11:08:11.901 154 17455.73 44.77 53984.57 88888.00 2008-06-02 11:08:12.401 154 17455.73 44.71 53984.54 88888.00 2008-06-02 11:08:12.901 154 17455.67 44.72 53984.48 88888.00 2008-06-02 11:08:13.401 154 17455.68 44.74 53984.42 88888.00 2008-06-02 11:08:13.901 154 17455.71 44.75 53984.46 88888.00 2008-06-02 11:08:14.401 154 17455.69 44.69 53984.49 88888.00 2008-06-02 11:08:14.901 154 17455.72 44.61 53984.49 88888.00 2008-06-02 11:08:15.401 154 17455.77 44.59 53984.44 88888.00 2008-06-02 11:08:15.901 154 17455.76 44.64 53984.50 88888.00 2008-06-02 11:08:16.401 154 17455.68 44.62 53984.55 88888.00 2008-06-02 11:08:16.901 154 17455.71 44.64 53984.53 88888.00 2008-06-02 11:08:17.401 154 17455.78 44.64 53984.53 88888.00 2008-06-02 11:08:17.901 154 17455.73 44.60 53984.50 88888.00 2008-06-02 11:08:18.401 154 17455.79 44.59 53984.56 88888.00 2008-06-02 11:08:18.901 154 17455.77 44.52 53984.56 88888.00 2008-06-02 11:08:19.401 154 17455.80 44.57 53984.46 88888.00 2008-06-02 11:08:19.901 154 17455.86 44.65 53984.35 88888.00 2008-06-02 11:08:20.401 154 17455.92 44.68 53984.29 88888.00 2008-06-02 11:08:20.901 154 17455.88 44.67 53984.32 88888.00 2008-06-02 11:08:21.401 154 17455.86 44.71 53984.35 88888.00 2008-06-02 11:08:21.901 154 17455.82 44.67 53984.38 88888.00 2008-06-02 11:08:22.401 154 17455.86 44.66 53984.39 88888.00 2008-06-02 11:08:22.901 154 17455.84 44.61 53984.40 88888.00 2008-06-02 11:08:23.401 154 17455.84 44.58 53984.42 88888.00 2008-06-02 11:08:23.901 154 17455.74 44.58 53984.46 88888.00 2008-06-02 11:08:24.401 154 17455.67 44.66 53984.49 88888.00 2008-06-02 11:08:24.901 154 17455.67 44.60 53984.45 88888.00 2008-06-02 11:08:25.401 154 17455.58 44.62 53984.55 88888.00 2008-06-02 11:08:25.901 154 17455.64 44.70 53984.56 88888.00 2008-06-02 11:08:26.401 154 17455.63 44.75 53984.54 88888.00 2008-06-02 11:08:26.901 154 17455.60 44.80 53984.51 88888.00 2008-06-02 11:08:27.401 154 17455.72 44.87 53984.44 88888.00 2008-06-02 11:08:27.901 154 17455.78 44.84 53984.45 88888.00 2008-06-02 11:08:28.401 154 17455.80 44.82 53984.55 88888.00 2008-06-02 11:08:28.901 154 17455.82 44.77 53984.54 88888.00 2008-06-02 11:08:29.401 154 17455.80 44.74 53984.57 88888.00 2008-06-02 11:08:29.901 154 17455.77 44.80 53984.57 88888.00 2008-06-02 11:08:30.401 154 17455.77 44.80 53984.54 88888.00 2008-06-02 11:08:30.901 154 17455.76 44.82 53984.55 88888.00 2008-06-02 11:08:31.401 154 17455.70 44.77 53984.56 88888.00 2008-06-02 11:08:31.901 154 17455.64 44.72 53984.52 88888.00 2008-06-02 11:08:32.401 154 17455.70 44.68 53984.53 88888.00 2008-06-02 11:08:32.901 154 17455.74 44.75 53984.53 88888.00 2008-06-02 11:08:33.401 154 17455.78 44.77 53984.48 88888.00 2008-06-02 11:08:33.901 154 17455.78 44.79 53984.54 88888.00 2008-06-02 11:08:34.401 154 17455.70 44.81 53984.50 88888.00 2008-06-02 11:08:34.901 154 17455.72 44.79 53984.50 88888.00 2008-06-02 11:08:35.401 154 17455.77 44.79 53984.53 88888.00 2008-06-02 11:08:35.901 154 17455.64 44.86 53984.55 88888.00 2008-06-02 11:08:36.401 154 17455.67 44.88 53984.63 88888.00 2008-06-02 11:08:36.901 154 17455.74 44.86 53984.63 88888.00 2008-06-02 11:08:37.401 154 17455.79 44.78 53984.72 88888.00 2008-06-02 11:08:37.901 154 17455.73 44.77 53984.64 88888.00 2008-06-02 11:08:38.401 154 17455.73 44.75 53984.64 88888.00 2008-06-02 11:08:38.901 154 17455.68 44.78 53984.72 88888.00 2008-06-02 11:08:39.401 154 17455.62 44.82 53984.71 88888.00 2008-06-02 11:08:39.901 154 17455.60 44.86 53984.73 88888.00 2008-06-02 11:08:40.401 154 17455.61 44.84 53984.66 88888.00 2008-06-02 11:08:40.901 154 17455.68 44.80 53984.54 88888.00 2008-06-02 11:08:41.401 154 17455.69 44.80 53984.57 88888.00 2008-06-02 11:08:41.901 154 17455.64 44.75 53984.65 88888.00 2008-06-02 11:08:42.401 154 17455.61 44.78 53984.61 88888.00 2008-06-02 11:08:42.901 154 17455.62 44.76 53984.66 88888.00 2008-06-02 11:08:43.401 154 17455.63 44.76 53984.63 88888.00 2008-06-02 11:08:43.901 154 17455.62 44.79 53984.60 88888.00 2008-06-02 11:08:44.401 154 17455.71 44.90 53984.63 88888.00 2008-06-02 11:08:44.901 154 17455.74 44.92 53984.71 88888.00 2008-06-02 11:08:45.401 154 17455.68 44.90 53984.65 88888.00 2008-06-02 11:08:45.901 154 17455.67 44.89 53984.67 88888.00 2008-06-02 11:08:46.401 154 17455.64 44.84 53984.74 88888.00 2008-06-02 11:08:46.901 154 17455.61 44.87 53984.56 88888.00 2008-06-02 11:08:47.401 154 17455.74 44.92 53984.53 88888.00 2008-06-02 11:08:47.901 154 17455.79 44.97 53984.63 88888.00 2008-06-02 11:08:48.401 154 17455.72 44.82 53984.63 88888.00 2008-06-02 11:08:48.901 154 17455.71 44.85 53984.54 88888.00 2008-06-02 11:08:49.401 154 17455.69 44.86 53984.53 88888.00 2008-06-02 11:08:49.901 154 17455.67 44.91 53984.56 88888.00 2008-06-02 11:08:50.401 154 17455.67 44.92 53984.56 88888.00 2008-06-02 11:08:50.901 154 17455.63 44.94 53984.53 88888.00 2008-06-02 11:08:51.401 154 17455.67 44.88 53984.64 88888.00 2008-06-02 11:08:51.901 154 17455.64 44.88 53984.61 88888.00 2008-06-02 11:08:52.401 154 17455.61 44.89 53984.54 88888.00 2008-06-02 11:08:52.901 154 17455.59 44.90 53984.61 88888.00 2008-06-02 11:08:53.401 154 17455.52 44.82 53984.68 88888.00 2008-06-02 11:08:53.901 154 17455.57 44.85 53984.67 88888.00 2008-06-02 11:08:54.401 154 17455.57 44.88 53984.63 88888.00 2008-06-02 11:08:54.901 154 17455.63 44.88 53984.60 88888.00 2008-06-02 11:08:55.401 154 17455.66 44.92 53984.55 88888.00 2008-06-02 11:08:55.901 154 17455.59 44.98 53984.57 88888.00 2008-06-02 11:08:56.401 154 17455.55 44.97 53984.57 88888.00 2008-06-02 11:08:56.901 154 17455.60 44.99 53984.52 88888.00 2008-06-02 11:08:57.401 154 17455.69 44.87 53984.54 88888.00 2008-06-02 11:08:57.901 154 17455.68 44.81 53984.62 88888.00 2008-06-02 11:08:58.401 154 17455.58 44.87 53984.65 88888.00 2008-06-02 11:08:58.901 154 17455.56 44.86 53984.65 88888.00 2008-06-02 11:08:59.401 154 17455.53 44.87 53984.71 88888.00 2008-06-02 11:08:59.901 154 17455.57 44.87 53984.73 88888.00 2008-06-02 11:09:00.401 154 17455.66 44.88 53984.66 88888.00 2008-06-02 11:09:00.901 154 17455.72 44.90 53984.54 88888.00 2008-06-02 11:09:01.401 154 17455.68 44.97 53984.58 88888.00 2008-06-02 11:09:01.901 154 17455.68 44.97 53984.52 88888.00 2008-06-02 11:09:02.401 154 17455.71 44.94 53984.39 88888.00 2008-06-02 11:09:02.901 154 17455.63 44.90 53984.53 88888.00 2008-06-02 11:09:03.401 154 17455.55 44.96 53984.58 88888.00 2008-06-02 11:09:03.901 154 17455.56 44.95 53984.53 88888.00 2008-06-02 11:09:04.401 154 17455.61 44.94 53984.55 88888.00 2008-06-02 11:09:04.901 154 17455.61 44.94 53984.53 88888.00 2008-06-02 11:09:05.401 154 17455.66 44.92 53984.53 88888.00 2008-06-02 11:09:05.901 154 17455.66 44.95 53984.63 88888.00 2008-06-02 11:09:06.401 154 17455.64 44.89 53984.75 88888.00 2008-06-02 11:09:06.901 154 17455.67 44.86 53984.69 88888.00 2008-06-02 11:09:07.401 154 17455.72 44.89 53984.67 88888.00 2008-06-02 11:09:07.901 154 17455.72 44.98 53984.64 88888.00 2008-06-02 11:09:08.401 154 17455.70 44.99 53984.62 88888.00 2008-06-02 11:09:08.901 154 17455.71 45.03 53984.68 88888.00 2008-06-02 11:09:09.401 154 17455.74 44.98 53984.78 88888.00 2008-06-02 11:09:09.901 154 17455.68 44.97 53984.73 88888.00 2008-06-02 11:09:10.401 154 17455.61 45.01 53984.64 88888.00 2008-06-02 11:09:10.901 154 17455.63 45.03 53984.76 88888.00 2008-06-02 11:09:11.401 154 17455.66 45.00 53984.68 88888.00 2008-06-02 11:09:11.901 154 17455.70 45.00 53984.73 88888.00 2008-06-02 11:09:12.401 154 17455.76 44.97 53984.72 88888.00 2008-06-02 11:09:12.901 154 17455.67 45.04 53984.65 88888.00 2008-06-02 11:09:13.401 154 17455.66 44.97 53984.74 88888.00 2008-06-02 11:09:13.901 154 17455.63 45.01 53984.76 88888.00 2008-06-02 11:09:14.401 154 17455.63 44.99 53984.67 88888.00 2008-06-02 11:09:14.901 154 17455.71 45.01 53984.64 88888.00 2008-06-02 11:09:15.401 154 17455.68 44.91 53984.65 88888.00 2008-06-02 11:09:15.901 154 17455.68 44.90 53984.57 88888.00 2008-06-02 11:09:16.401 154 17455.58 44.97 53984.57 88888.00 2008-06-02 11:09:16.901 154 17455.69 44.92 53984.63 88888.00 2008-06-02 11:09:17.401 154 17455.62 44.91 53984.66 88888.00 2008-06-02 11:09:17.901 154 17455.57 44.96 53984.57 88888.00 2008-06-02 11:09:18.401 154 17455.52 44.91 53984.58 88888.00 2008-06-02 11:09:18.901 154 17455.53 44.94 53984.51 88888.00 2008-06-02 11:09:19.401 154 17455.59 44.91 53984.45 88888.00 2008-06-02 11:09:19.901 154 17455.63 44.97 53984.49 88888.00 2008-06-02 11:09:20.401 154 17455.63 44.97 53984.56 88888.00 2008-06-02 11:09:20.901 154 17455.63 45.03 53984.55 88888.00 2008-06-02 11:09:21.401 154 17455.59 45.03 53984.54 88888.00 2008-06-02 11:09:21.901 154 17455.60 44.96 53984.61 88888.00 2008-06-02 11:09:22.401 154 17455.59 44.94 53984.72 88888.00 2008-06-02 11:09:22.901 154 17455.53 44.90 53984.60 88888.00 2008-06-02 11:09:23.401 154 17455.55 44.92 53984.71 88888.00 2008-06-02 11:09:23.901 154 17455.59 44.97 53984.67 88888.00 2008-06-02 11:09:24.401 154 17455.59 45.03 53984.63 88888.00 2008-06-02 11:09:24.901 154 17455.63 45.13 53984.64 88888.00 2008-06-02 11:09:25.401 154 17455.67 45.09 53984.68 88888.00 2008-06-02 11:09:25.901 154 17455.67 45.06 53984.64 88888.00 2008-06-02 11:09:26.401 154 17455.69 45.05 53984.60 88888.00 2008-06-02 11:09:26.901 154 17455.61 45.04 53984.65 88888.00 2008-06-02 11:09:27.401 154 17455.58 45.09 53984.65 88888.00 2008-06-02 11:09:27.901 154 17455.63 45.10 53984.60 88888.00 2008-06-02 11:09:28.401 154 17455.62 45.14 53984.60 88888.00 2008-06-02 11:09:28.901 154 17455.64 45.06 53984.68 88888.00 2008-06-02 11:09:29.401 154 17455.63 45.05 53984.66 88888.00 2008-06-02 11:09:29.901 154 17455.62 45.06 53984.65 88888.00 2008-06-02 11:09:30.401 154 17455.57 45.09 53984.60 88888.00 2008-06-02 11:09:30.901 154 17455.69 45.06 53984.66 88888.00 2008-06-02 11:09:31.401 154 17455.77 45.03 53984.62 88888.00 2008-06-02 11:09:31.901 154 17455.70 45.01 53984.65 88888.00 2008-06-02 11:09:32.401 154 17455.71 44.96 53984.72 88888.00 2008-06-02 11:09:32.901 154 17455.68 44.96 53984.61 88888.00 2008-06-02 11:09:33.401 154 17455.61 44.94 53984.60 88888.00 2008-06-02 11:09:33.901 154 17455.51 44.96 53984.56 88888.00 2008-06-02 11:09:34.401 154 17455.39 44.97 53984.61 88888.00 2008-06-02 11:09:34.901 154 17455.40 45.05 53984.57 88888.00 2008-06-02 11:09:35.401 154 17455.51 45.08 53984.65 88888.00 2008-06-02 11:09:35.901 154 17455.50 45.08 53984.65 88888.00 2008-06-02 11:09:36.401 154 17455.49 45.07 53984.76 88888.00 2008-06-02 11:09:36.901 154 17455.48 45.01 53984.72 88888.00 2008-06-02 11:09:37.401 154 17455.56 44.92 53984.65 88888.00 2008-06-02 11:09:37.901 154 17455.64 44.96 53984.65 88888.00 2008-06-02 11:09:38.401 154 17455.62 45.04 53984.73 88888.00 2008-06-02 11:09:38.901 154 17455.56 45.05 53984.78 88888.00 2008-06-02 11:09:39.401 154 17455.53 45.09 53984.75 88888.00 2008-06-02 11:09:39.901 154 17455.59 45.13 53984.64 88888.00 2008-06-02 11:09:40.401 154 17455.55 45.11 53984.65 88888.00 2008-06-02 11:09:40.901 154 17455.55 45.09 53984.68 88888.00 2008-06-02 11:09:41.401 154 17455.55 45.10 53984.57 88888.00 2008-06-02 11:09:41.901 154 17455.55 45.18 53984.64 88888.00 2008-06-02 11:09:42.401 154 17455.55 45.21 53984.68 88888.00 2008-06-02 11:09:42.901 154 17455.50 45.17 53984.65 88888.00 2008-06-02 11:09:43.401 154 17455.38 45.17 53984.62 88888.00 2008-06-02 11:09:43.901 154 17455.23 45.24 53984.65 88888.00 2008-06-02 11:09:44.401 154 17455.31 45.27 53984.66 88888.00 2008-06-02 11:09:44.901 154 17455.32 45.25 53984.67 88888.00 2008-06-02 11:09:45.401 154 17455.27 45.29 53984.61 88888.00 2008-06-02 11:09:45.901 154 17455.27 45.28 53984.62 88888.00 2008-06-02 11:09:46.401 154 17455.19 45.30 53984.64 88888.00 2008-06-02 11:09:46.901 154 17455.16 45.25 53984.56 88888.00 2008-06-02 11:09:47.401 154 17455.20 45.21 53984.54 88888.00 2008-06-02 11:09:47.901 154 17455.20 45.17 53984.68 88888.00 2008-06-02 11:09:48.401 154 17455.17 45.25 53984.72 88888.00 2008-06-02 11:09:48.901 154 17455.22 45.28 53984.62 88888.00 2008-06-02 11:09:49.401 154 17455.29 45.33 53984.63 88888.00 2008-06-02 11:09:49.901 154 17455.33 45.35 53984.63 88888.00 2008-06-02 11:09:50.401 154 17455.28 45.40 53984.60 88888.00 2008-06-02 11:09:50.901 154 17455.22 45.37 53984.56 88888.00 2008-06-02 11:09:51.401 154 17455.32 45.37 53984.63 88888.00 2008-06-02 11:09:51.901 154 17455.36 45.38 53984.55 88888.00 2008-06-02 11:09:52.401 154 17455.28 45.33 53984.61 88888.00 2008-06-02 11:09:52.901 154 17455.27 45.40 53984.76 88888.00 2008-06-02 11:09:53.401 154 17455.32 45.42 53984.80 88888.00 2008-06-02 11:09:53.901 154 17455.36 45.45 53984.78 88888.00 2008-06-02 11:09:54.401 154 17455.35 45.43 53984.73 88888.00 2008-06-02 11:09:54.901 154 17455.26 45.50 53984.67 88888.00 2008-06-02 11:09:55.401 154 17455.32 45.52 53984.72 88888.00 2008-06-02 11:09:55.901 154 17455.30 45.54 53984.68 88888.00 2008-06-02 11:09:56.401 154 17455.30 45.52 53984.66 88888.00 2008-06-02 11:09:56.901 154 17455.27 45.40 53984.67 88888.00 2008-06-02 11:09:57.401 154 17455.25 45.35 53984.74 88888.00 2008-06-02 11:09:57.901 154 17455.26 45.36 53984.80 88888.00 2008-06-02 11:09:58.401 154 17455.26 45.38 53984.85 88888.00 2008-06-02 11:09:58.901 154 17455.21 45.33 53984.77 88888.00 2008-06-02 11:09:59.398 154 17455.19 45.37 53984.80 88888.00 2008-06-02 11:09:59.908 154 17455.15 45.47 53984.76 88888.00 2008-06-02 11:10:00.408 154 17455.13 45.44 53984.65 88888.00 2008-06-02 11:10:00.908 154 17455.07 45.48 53984.68 88888.00 2008-06-02 11:10:01.408 154 17455.09 45.53 53984.65 88888.00 2008-06-02 11:10:01.908 154 17455.12 45.57 53984.64 88888.00 2008-06-02 11:10:02.408 154 17455.09 45.60 53984.68 88888.00 2008-06-02 11:10:02.908 154 17455.06 45.65 53984.66 88888.00 2008-06-02 11:10:03.408 154 17455.12 45.65 53984.65 88888.00 2008-06-02 11:10:03.908 154 17455.18 45.62 53984.67 88888.00 2008-06-02 11:10:04.408 154 17455.16 45.68 53984.72 88888.00 2008-06-02 11:10:04.908 154 17455.07 45.78 53984.57 88888.00 2008-06-02 11:10:05.408 154 17455.06 45.77 53984.61 88888.00 2008-06-02 11:10:05.908 154 17454.99 45.73 53984.62 88888.00 2008-06-02 11:10:06.408 154 17454.97 45.74 53984.65 88888.00 2008-06-02 11:10:06.908 154 17454.92 45.78 53984.73 88888.00 2008-06-02 11:10:07.408 154 17454.88 45.74 53984.80 88888.00 2008-06-02 11:10:07.908 154 17454.86 45.73 53984.75 88888.00 2008-06-02 11:10:08.408 154 17454.92 45.81 53984.67 88888.00 2008-06-02 11:10:08.908 154 17455.00 45.84 53984.69 88888.00 2008-06-02 11:10:09.408 154 17455.08 45.86 53984.80 88888.00 2008-06-02 11:10:09.908 154 17455.11 45.92 53984.77 88888.00 2008-06-02 11:10:10.408 154 17455.07 45.99 53984.66 88888.00 2008-06-02 11:10:10.908 154 17454.97 45.96 53984.71 88888.00 2008-06-02 11:10:11.408 154 17454.99 45.99 53984.71 88888.00 2008-06-02 11:10:11.908 154 17454.95 45.93 53984.78 88888.00 2008-06-02 11:10:12.408 154 17454.96 45.93 53984.79 88888.00 2008-06-02 11:10:12.908 154 17454.88 45.97 53984.75 88888.00 2008-06-02 11:10:13.408 154 17454.96 46.01 53984.76 88888.00 2008-06-02 11:10:13.908 154 17455.00 46.04 53984.79 88888.00 2008-06-02 11:10:14.408 154 17454.96 46.02 53984.74 88888.00 2008-06-02 11:10:14.908 154 17455.00 46.06 53984.76 88888.00 2008-06-02 11:10:15.408 154 17454.99 46.07 53984.82 88888.00 2008-06-02 11:10:15.908 154 17454.96 46.04 53984.82 88888.00 2008-06-02 11:10:16.408 154 17454.91 46.03 53984.69 88888.00 2008-06-02 11:10:16.908 154 17454.94 45.97 53984.76 88888.00 2008-06-02 11:10:17.408 154 17454.92 46.01 53984.89 88888.00 2008-06-02 11:10:17.908 154 17454.95 46.06 53984.93 88888.00 2008-06-02 11:10:18.408 154 17454.96 46.13 53984.95 88888.00 2008-06-02 11:10:18.908 154 17455.01 46.11 53984.90 88888.00 2008-06-02 11:10:19.408 154 17455.06 46.07 53984.84 88888.00 2008-06-02 11:10:19.908 154 17455.00 46.11 53984.90 88888.00 2008-06-02 11:10:20.408 154 17454.95 46.07 53984.84 88888.00 2008-06-02 11:10:20.908 154 17454.96 46.11 53984.83 88888.00 2008-06-02 11:10:21.408 154 17455.07 46.12 53984.84 88888.00 2008-06-02 11:10:21.908 154 17455.05 46.04 53984.78 88888.00 2008-06-02 11:10:22.408 154 17454.97 46.12 53984.86 88888.00 2008-06-02 11:10:22.908 154 17454.94 46.25 53984.90 88888.00 2008-06-02 11:10:23.408 154 17454.89 46.25 53984.76 88888.00 2008-06-02 11:10:23.908 154 17454.86 46.25 53984.84 88888.00 2008-06-02 11:10:24.408 154 17454.89 46.28 53984.89 88888.00 2008-06-02 11:10:24.908 154 17454.99 46.27 53984.96 88888.00 2008-06-02 11:10:25.408 154 17455.04 46.18 53984.99 88888.00 2008-06-02 11:10:25.908 154 17455.04 46.19 53984.99 88888.00 2008-06-02 11:10:26.408 154 17454.95 46.19 53984.96 88888.00 2008-06-02 11:10:26.908 154 17454.94 46.14 53984.98 88888.00 2008-06-02 11:10:27.408 154 17454.99 46.13 53984.88 88888.00 2008-06-02 11:10:27.908 154 17454.99 46.13 53984.90 88888.00 2008-06-02 11:10:28.408 154 17454.96 46.18 53984.80 88888.00 2008-06-02 11:10:28.908 154 17454.94 46.25 53984.74 88888.00 2008-06-02 11:10:29.408 154 17454.98 46.25 53984.71 88888.00 2008-06-02 11:10:29.908 154 17455.06 46.27 53984.77 88888.00 2008-06-02 11:10:30.408 154 17455.06 46.37 53984.76 88888.00 2008-06-02 11:10:30.908 154 17455.00 46.32 53984.82 88888.00 2008-06-02 11:10:31.408 154 17454.91 46.37 53984.83 88888.00 2008-06-02 11:10:31.908 154 17454.90 46.33 53984.83 88888.00 2008-06-02 11:10:32.408 154 17454.77 46.30 53984.86 88888.00 2008-06-02 11:10:32.908 154 17454.78 46.31 53984.94 88888.00 2008-06-02 11:10:33.408 154 17454.82 46.34 53984.93 88888.00 2008-06-02 11:10:33.908 154 17454.82 46.37 53984.99 88888.00 2008-06-02 11:10:34.408 154 17454.79 46.31 53984.87 88888.00 2008-06-02 11:10:34.908 154 17454.79 46.19 53984.90 88888.00 2008-06-02 11:10:35.408 154 17454.84 46.24 53984.93 88888.00 2008-06-02 11:10:35.908 154 17454.77 46.36 53984.87 88888.00 2008-06-02 11:10:36.408 154 17454.76 46.34 53984.80 88888.00 2008-06-02 11:10:36.908 154 17454.87 46.40 53984.88 88888.00 2008-06-02 11:10:37.408 154 17454.90 46.38 53984.86 88888.00 2008-06-02 11:10:37.908 154 17454.85 46.36 53984.88 88888.00 2008-06-02 11:10:38.408 154 17454.90 46.33 53984.87 88888.00 2008-06-02 11:10:38.908 154 17454.85 46.32 53984.85 88888.00 2008-06-02 11:10:39.408 154 17454.87 46.40 53984.83 88888.00 2008-06-02 11:10:39.908 154 17454.89 46.40 53984.80 88888.00 2008-06-02 11:10:40.408 154 17454.87 46.30 53984.88 88888.00 2008-06-02 11:10:40.908 154 17454.82 46.31 53984.87 88888.00 2008-06-02 11:10:41.408 154 17454.88 46.31 53984.78 88888.00 2008-06-02 11:10:41.908 154 17454.81 46.36 53984.68 88888.00 2008-06-02 11:10:42.408 154 17454.77 46.38 53984.68 88888.00 2008-06-02 11:10:42.908 154 17454.80 46.42 53984.72 88888.00 2008-06-02 11:10:43.408 154 17454.72 46.41 53984.77 88888.00 2008-06-02 11:10:43.908 154 17454.71 46.43 53984.78 88888.00 2008-06-02 11:10:44.408 154 17454.82 46.44 53984.74 88888.00 2008-06-02 11:10:44.908 154 17454.71 46.36 53984.76 88888.00 2008-06-02 11:10:45.408 154 17454.65 46.35 53984.72 88888.00 2008-06-02 11:10:45.908 154 17454.70 46.33 53984.65 88888.00 2008-06-02 11:10:46.408 154 17454.86 46.34 53984.67 88888.00 2008-06-02 11:10:46.908 154 17454.87 46.28 53984.75 88888.00 2008-06-02 11:10:47.408 154 17454.84 46.26 53984.75 88888.00 2008-06-02 11:10:47.908 154 17454.80 46.32 53984.72 88888.00 2008-06-02 11:10:48.408 154 17454.84 46.33 53984.69 88888.00 2008-06-02 11:10:48.908 154 17454.81 46.30 53984.71 88888.00 2008-06-02 11:10:49.408 154 17454.75 46.31 53984.88 88888.00 2008-06-02 11:10:49.908 154 17454.70 46.32 53985.00 88888.00 2008-06-02 11:10:50.408 154 17454.67 46.35 53984.93 88888.00 2008-06-02 11:10:50.908 154 17454.61 46.25 53984.95 88888.00 2008-06-02 11:10:51.408 154 17454.57 46.32 53985.04 88888.00 2008-06-02 11:10:51.908 154 17454.67 46.34 53984.95 88888.00 2008-06-02 11:10:52.408 154 17454.59 46.33 53984.87 88888.00 2008-06-02 11:10:52.908 154 17454.62 46.36 53984.83 88888.00 2008-06-02 11:10:53.408 154 17454.66 46.48 53984.79 88888.00 2008-06-02 11:10:53.908 154 17454.59 46.40 53984.86 88888.00 2008-06-02 11:10:54.408 154 17454.55 46.36 53984.89 88888.00 2008-06-02 11:10:54.908 154 17454.55 46.33 53984.91 88888.00 2008-06-02 11:10:55.408 154 17454.61 46.36 53984.88 88888.00 2008-06-02 11:10:55.908 154 17454.61 46.40 53984.80 88888.00 2008-06-02 11:10:56.408 154 17454.66 46.42 53984.77 88888.00 2008-06-02 11:10:56.908 154 17454.61 46.46 53984.79 88888.00 2008-06-02 11:10:57.408 154 17454.70 46.48 53984.69 88888.00 2008-06-02 11:10:57.908 154 17454.61 46.44 53984.72 88888.00 2008-06-02 11:10:58.408 154 17454.51 46.41 53984.78 88888.00 2008-06-02 11:10:58.908 154 17454.47 46.41 53984.74 88888.00 2008-06-02 11:10:59.408 154 17454.50 46.51 53984.79 88888.00 2008-06-02 11:10:59.908 154 17454.60 46.52 53984.75 88888.00 2008-06-02 11:11:00.408 154 17454.64 46.54 53984.86 88888.00 2008-06-02 11:11:00.908 154 17454.57 46.53 53984.85 88888.00 2008-06-02 11:11:01.408 154 17454.51 46.53 53984.80 88888.00 2008-06-02 11:11:01.908 154 17454.46 46.54 53984.79 88888.00 2008-06-02 11:11:02.408 154 17454.55 46.54 53984.79 88888.00 2008-06-02 11:11:02.908 154 17454.57 46.54 53984.79 88888.00 2008-06-02 11:11:03.408 154 17454.51 46.67 53984.84 88888.00 2008-06-02 11:11:03.908 154 17454.53 46.60 53984.84 88888.00 2008-06-02 11:11:04.408 154 17454.56 46.54 53984.87 88888.00 2008-06-02 11:11:04.908 154 17454.55 46.55 53984.89 88888.00 2008-06-02 11:11:05.408 154 17454.54 46.66 53984.88 88888.00 2008-06-02 11:11:05.908 154 17454.58 46.77 53984.78 88888.00 2008-06-02 11:11:06.408 154 17454.55 46.76 53984.69 88888.00 2008-06-02 11:11:06.908 154 17454.59 46.79 53984.68 88888.00 2008-06-02 11:11:07.408 154 17454.60 46.73 53984.68 88888.00 2008-06-02 11:11:07.908 154 17454.65 46.66 53984.67 88888.00 2008-06-02 11:11:08.408 154 17454.65 46.71 53984.66 88888.00 2008-06-02 11:11:08.908 154 17454.56 46.77 53984.67 88888.00 2008-06-02 11:11:09.408 154 17454.54 46.72 53984.66 88888.00 2008-06-02 11:11:09.908 154 17454.51 46.69 53984.54 88888.00 2008-06-02 11:11:10.408 154 17454.64 46.65 53984.62 88888.00 2008-06-02 11:11:10.908 154 17454.66 46.72 53984.64 88888.00 2008-06-02 11:11:11.408 154 17454.58 46.73 53984.71 88888.00 2008-06-02 11:11:11.908 154 17454.57 46.66 53984.75 88888.00 2008-06-02 11:11:12.408 154 17454.61 46.61 53984.74 88888.00 2008-06-02 11:11:12.908 154 17454.55 46.65 53984.79 88888.00 2008-06-02 11:11:13.408 154 17454.49 46.73 53984.78 88888.00 2008-06-02 11:11:13.908 154 17454.49 46.73 53984.71 88888.00 2008-06-02 11:11:14.408 154 17454.47 46.73 53984.76 88888.00 2008-06-02 11:11:14.908 154 17454.50 46.79 53984.75 88888.00 2008-06-02 11:11:15.408 154 17454.51 46.72 53984.66 88888.00 2008-06-02 11:11:15.908 154 17454.44 46.69 53984.68 88888.00 2008-06-02 11:11:16.408 154 17454.47 46.71 53984.78 88888.00 2008-06-02 11:11:16.908 154 17454.44 46.75 53984.76 88888.00 2008-06-02 11:11:17.408 154 17454.51 46.81 53984.74 88888.00 2008-06-02 11:11:17.908 154 17454.51 46.87 53984.78 88888.00 2008-06-02 11:11:18.408 154 17454.53 46.85 53984.87 88888.00 2008-06-02 11:11:18.908 154 17454.47 46.81 53984.85 88888.00 2008-06-02 11:11:19.408 154 17454.44 46.79 53984.83 88888.00 2008-06-02 11:11:19.908 154 17454.44 46.81 53984.76 88888.00 2008-06-02 11:11:20.408 154 17454.44 46.83 53984.75 88888.00 2008-06-02 11:11:20.908 154 17454.47 46.85 53984.76 88888.00 2008-06-02 11:11:21.408 154 17454.46 46.84 53984.74 88888.00 2008-06-02 11:11:21.908 154 17454.45 46.89 53984.76 88888.00 2008-06-02 11:11:22.408 154 17454.51 46.96 53984.80 88888.00 2008-06-02 11:11:22.908 154 17454.58 46.94 53984.78 88888.00 2008-06-02 11:11:23.408 154 17454.64 46.93 53984.75 88888.00 2008-06-02 11:11:23.908 154 17454.53 46.94 53984.78 88888.00 2008-06-02 11:11:24.408 154 17454.50 46.94 53984.91 88888.00 2008-06-02 11:11:24.908 154 17454.55 46.93 53984.98 88888.00 2008-06-02 11:11:25.408 154 17454.50 46.94 53985.00 88888.00 2008-06-02 11:11:25.908 154 17454.55 46.91 53984.96 88888.00 2008-06-02 11:11:26.408 154 17454.51 46.85 53984.94 88888.00 2008-06-02 11:11:26.908 154 17454.46 46.84 53985.01 88888.00 2008-06-02 11:11:27.408 154 17454.48 46.87 53984.98 88888.00 2008-06-02 11:11:27.908 154 17454.54 46.95 53984.82 88888.00 2008-06-02 11:11:28.408 154 17454.54 46.97 53984.78 88888.00 2008-06-02 11:11:28.908 154 17454.47 47.01 53984.84 88888.00 2008-06-02 11:11:29.408 154 17454.33 46.92 53984.87 88888.00 2008-06-02 11:11:29.908 154 17454.50 46.97 53984.85 88888.00 2008-06-02 11:11:30.408 154 17454.54 47.01 53984.86 88888.00 2008-06-02 11:11:30.908 154 17454.45 46.94 53984.91 88888.00 2008-06-02 11:11:31.408 154 17454.50 46.96 53984.87 88888.00 2008-06-02 11:11:31.908 154 17454.53 46.94 53984.83 88888.00 2008-06-02 11:11:32.408 154 17454.55 46.95 53984.89 88888.00 2008-06-02 11:11:32.908 154 17454.49 47.02 53984.79 88888.00 2008-06-02 11:11:33.408 154 17454.49 47.02 53984.74 88888.00 2008-06-02 11:11:33.908 154 17454.50 47.08 53984.72 88888.00 2008-06-02 11:11:34.408 154 17454.40 47.02 53984.75 88888.00 2008-06-02 11:11:34.908 154 17454.44 46.99 53984.82 88888.00 2008-06-02 11:11:35.408 154 17454.37 46.92 53984.80 88888.00 2008-06-02 11:11:35.908 154 17454.38 46.96 53984.90 88888.00 2008-06-02 11:11:36.408 154 17454.39 47.04 53984.93 88888.00 2008-06-02 11:11:36.908 154 17454.36 47.00 53984.86 88888.00 2008-06-02 11:11:37.408 154 17454.39 46.95 53984.78 88888.00 2008-06-02 11:11:37.908 154 17454.35 46.94 53984.68 88888.00 2008-06-02 11:11:38.408 154 17454.40 47.02 53984.68 88888.00 2008-06-02 11:11:38.908 154 17454.36 47.06 53984.78 88888.00 2008-06-02 11:11:39.408 154 17454.34 47.06 53984.88 88888.00 2008-06-02 11:11:39.908 154 17454.46 47.04 53984.82 88888.00 2008-06-02 11:11:40.408 154 17454.43 47.02 53984.72 88888.00 2008-06-02 11:11:40.908 154 17454.37 47.05 53984.71 88888.00 2008-06-02 11:11:41.408 154 17454.38 47.09 53984.80 88888.00 2008-06-02 11:11:41.908 154 17454.40 47.08 53984.79 88888.00 2008-06-02 11:11:42.408 154 17454.45 47.09 53984.78 88888.00 2008-06-02 11:11:42.908 154 17454.45 47.10 53984.85 88888.00 2008-06-02 11:11:43.408 154 17454.41 47.05 53984.88 88888.00 2008-06-02 11:11:43.908 154 17454.40 47.06 53984.88 88888.00 2008-06-02 11:11:44.408 154 17454.50 47.09 53984.84 88888.00 2008-06-02 11:11:44.908 154 17454.47 47.12 53984.75 88888.00 2008-06-02 11:11:45.408 154 17454.51 47.13 53984.69 88888.00 2008-06-02 11:11:45.908 154 17454.57 47.09 53984.72 88888.00 2008-06-02 11:11:46.408 154 17454.53 47.12 53984.78 88888.00 2008-06-02 11:11:46.908 154 17454.50 47.06 53984.82 88888.00 2008-06-02 11:11:47.408 154 17454.47 47.12 53984.77 88888.00 2008-06-02 11:11:47.908 154 17454.50 47.13 53984.84 88888.00 2008-06-02 11:11:48.408 154 17454.49 47.15 53984.77 88888.00 2008-06-02 11:11:48.908 154 17454.43 47.14 53984.72 88888.00 2008-06-02 11:11:49.408 154 17454.37 47.10 53984.79 88888.00 2008-06-02 11:11:49.908 154 17454.35 47.10 53984.77 88888.00 2008-06-02 11:11:50.408 154 17454.34 47.08 53984.74 88888.00 2008-06-02 11:11:50.908 154 17454.38 47.12 53984.79 88888.00 2008-06-02 11:11:51.408 154 17454.29 47.09 53984.82 88888.00 2008-06-02 11:11:51.908 154 17454.24 47.12 53984.73 88888.00 2008-06-02 11:11:52.408 154 17454.34 47.13 53984.73 88888.00 2008-06-02 11:11:52.908 154 17454.36 47.14 53984.77 88888.00 2008-06-02 11:11:53.408 154 17454.29 47.16 53984.73 88888.00 2008-06-02 11:11:53.908 154 17454.36 47.20 53984.74 88888.00 2008-06-02 11:11:54.408 154 17454.44 47.18 53984.76 88888.00 2008-06-02 11:11:54.908 154 17454.41 47.18 53984.80 88888.00 2008-06-02 11:11:55.408 154 17454.44 47.16 53984.79 88888.00 2008-06-02 11:11:55.908 154 17454.40 47.15 53984.91 88888.00 2008-06-02 11:11:56.408 154 17454.44 47.20 53984.90 88888.00 2008-06-02 11:11:56.908 154 17454.35 47.21 53984.88 88888.00 2008-06-02 11:11:57.408 154 17454.34 47.21 53984.85 88888.00 2008-06-02 11:11:57.908 154 17454.33 47.21 53984.87 88888.00 2008-06-02 11:11:58.408 154 17454.41 47.16 53984.84 88888.00 2008-06-02 11:11:58.908 154 17454.40 47.21 53984.83 88888.00 2008-06-02 11:11:59.408 154 17454.40 47.20 53984.91 88888.00 2008-06-02 11:11:59.908 154 17454.45 47.13 53984.91 88888.00 2008-06-02 11:12:00.408 154 17454.46 47.05 53984.91 88888.00 2008-06-02 11:12:00.908 154 17454.40 47.05 53984.82 88888.00 2008-06-02 11:12:01.408 154 17454.39 47.11 53984.90 88888.00 2008-06-02 11:12:01.908 154 17454.47 47.19 53984.95 88888.00 2008-06-02 11:12:02.408 154 17454.44 47.16 53984.98 88888.00 2008-06-02 11:12:02.908 154 17454.38 47.15 53984.99 88888.00 2008-06-02 11:12:03.408 154 17454.46 47.11 53984.98 88888.00 2008-06-02 11:12:03.908 154 17454.53 47.11 53984.99 88888.00 2008-06-02 11:12:04.408 154 17454.47 47.11 53984.97 88888.00 2008-06-02 11:12:04.908 154 17454.46 47.11 53984.88 88888.00 2008-06-02 11:12:05.408 154 17454.39 47.14 53984.90 88888.00 2008-06-02 11:12:05.908 154 17454.46 47.15 53984.93 88888.00 2008-06-02 11:12:06.408 154 17454.45 47.20 53984.85 88888.00 2008-06-02 11:12:06.908 154 17454.44 47.14 53984.89 88888.00 2008-06-02 11:12:07.408 154 17454.46 47.11 53984.86 88888.00 2008-06-02 11:12:07.908 154 17454.47 47.14 53984.78 88888.00 2008-06-02 11:12:08.408 154 17454.53 47.22 53984.78 88888.00 2008-06-02 11:12:08.908 154 17454.47 47.20 53984.82 88888.00 2008-06-02 11:12:09.408 154 17454.48 47.22 53984.77 88888.00 2008-06-02 11:12:09.908 154 17454.48 47.26 53984.76 88888.00 2008-06-02 11:12:10.408 154 17454.43 47.26 53984.83 88888.00 2008-06-02 11:12:10.908 154 17454.43 47.23 53984.88 88888.00 2008-06-02 11:12:11.408 154 17454.44 47.22 53984.84 88888.00 2008-06-02 11:12:11.908 154 17454.38 47.25 53984.75 88888.00 2008-06-02 11:12:12.408 154 17454.46 47.28 53984.77 88888.00 2008-06-02 11:12:12.908 154 17454.43 47.32 53984.80 88888.00 2008-06-02 11:12:13.408 154 17454.40 47.34 53984.82 88888.00 2008-06-02 11:12:13.908 154 17454.36 47.38 53984.88 88888.00 2008-06-02 11:12:14.408 154 17454.38 47.36 53984.78 88888.00 2008-06-02 11:12:14.908 154 17454.40 47.30 53984.72 88888.00 2008-06-02 11:12:15.408 154 17454.36 47.21 53984.77 88888.00 2008-06-02 11:12:15.908 154 17454.40 47.24 53984.76 88888.00 2008-06-02 11:12:16.408 154 17454.35 47.23 53984.76 88888.00 2008-06-02 11:12:16.908 154 17454.33 47.22 53984.76 88888.00 2008-06-02 11:12:17.408 154 17454.29 47.15 53984.80 88888.00 2008-06-02 11:12:17.908 154 17454.33 47.20 53984.98 88888.00 2008-06-02 11:12:18.408 154 17454.37 47.21 53984.96 88888.00 2008-06-02 11:12:18.908 154 17454.36 47.26 53984.88 88888.00 2008-06-02 11:12:19.408 154 17454.33 47.30 53984.91 88888.00 2008-06-02 11:12:19.908 154 17454.35 47.32 53984.84 88888.00 2008-06-02 11:12:20.408 154 17454.33 47.32 53984.84 88888.00 2008-06-02 11:12:20.908 154 17454.27 47.30 53984.91 88888.00 2008-06-02 11:12:21.408 154 17454.27 47.33 53984.90 88888.00 2008-06-02 11:12:21.908 154 17454.33 47.33 53984.90 88888.00 2008-06-02 11:12:22.408 154 17454.30 47.33 53984.95 88888.00 2008-06-02 11:12:22.908 154 17454.27 47.31 53984.94 88888.00 2008-06-02 11:12:23.408 154 17454.28 47.35 53984.90 88888.00 2008-06-02 11:12:23.908 154 17454.30 47.29 53984.95 88888.00 2008-06-02 11:12:24.408 154 17454.43 47.25 53984.96 88888.00 2008-06-02 11:12:24.908 154 17454.53 47.29 53984.91 88888.00 2008-06-02 11:12:25.408 154 17454.48 47.26 53984.91 88888.00 2008-06-02 11:12:25.908 154 17454.49 47.29 53984.96 88888.00 2008-06-02 11:12:26.408 154 17454.49 47.36 53984.99 88888.00 2008-06-02 11:12:26.908 154 17454.40 47.38 53984.91 88888.00 2008-06-02 11:12:27.408 154 17454.36 47.47 53984.86 88888.00 2008-06-02 11:12:27.908 154 17454.34 47.45 53984.91 88888.00 2008-06-02 11:12:28.408 154 17454.29 47.38 53985.00 88888.00 2008-06-02 11:12:28.908 154 17454.25 47.35 53985.01 88888.00 2008-06-02 11:12:29.408 154 17454.18 47.32 53985.02 88888.00 2008-06-02 11:12:29.908 154 17454.31 47.28 53984.99 88888.00 2008-06-02 11:12:30.408 154 17454.35 47.30 53984.90 88888.00 2008-06-02 11:12:30.908 154 17454.37 47.40 53984.97 88888.00 2008-06-02 11:12:31.408 154 17454.44 47.47 53984.95 88888.00 2008-06-02 11:12:31.908 154 17454.43 47.45 53984.94 88888.00 2008-06-02 11:12:32.408 154 17454.43 47.42 53985.01 88888.00 2008-06-02 11:12:32.908 154 17454.41 47.44 53985.06 88888.00 2008-06-02 11:12:33.408 154 17454.26 47.40 53985.00 88888.00 2008-06-02 11:12:33.908 154 17454.27 47.34 53984.93 88888.00 2008-06-02 11:12:34.408 154 17454.31 47.38 53984.96 88888.00 2008-06-02 11:12:34.908 154 17454.33 47.44 53984.95 88888.00 2008-06-02 11:12:35.408 154 17454.35 47.43 53984.91 88888.00 2008-06-02 11:12:35.908 154 17454.31 47.32 53985.00 88888.00 2008-06-02 11:12:36.408 154 17454.23 47.33 53985.01 88888.00 2008-06-02 11:12:36.908 154 17454.28 47.34 53984.97 88888.00 2008-06-02 11:12:37.408 154 17454.35 47.40 53984.99 88888.00 2008-06-02 11:12:37.908 154 17454.38 47.38 53985.01 88888.00 2008-06-02 11:12:38.408 154 17454.39 47.48 53985.02 88888.00 2008-06-02 11:12:38.908 154 17454.41 47.51 53985.01 88888.00 2008-06-02 11:12:39.408 154 17454.39 47.51 53984.96 88888.00 2008-06-02 11:12:39.908 154 17454.28 47.49 53984.97 88888.00 2008-06-02 11:12:40.408 154 17454.30 47.51 53984.98 88888.00 2008-06-02 11:12:40.908 154 17454.38 47.51 53984.93 88888.00 2008-06-02 11:12:41.408 154 17454.33 47.51 53984.90 88888.00 2008-06-02 11:12:41.908 154 17454.35 47.50 53984.94 88888.00 2008-06-02 11:12:42.408 154 17454.46 47.55 53984.99 88888.00 2008-06-02 11:12:42.908 154 17454.29 47.53 53984.98 88888.00 2008-06-02 11:12:43.408 154 17454.21 47.48 53984.97 88888.00 2008-06-02 11:12:43.908 154 17454.17 47.44 53984.99 88888.00 2008-06-02 11:12:44.408 154 17454.20 47.44 53985.00 88888.00 2008-06-02 11:12:44.908 154 17454.25 47.47 53985.00 88888.00 2008-06-02 11:12:45.408 154 17454.29 47.43 53984.98 88888.00 2008-06-02 11:12:45.908 154 17454.27 47.43 53984.96 88888.00 2008-06-02 11:12:46.408 154 17454.31 47.45 53985.06 88888.00 2008-06-02 11:12:46.908 154 17454.33 47.40 53985.01 88888.00 2008-06-02 11:12:47.408 154 17454.29 47.44 53984.99 88888.00 2008-06-02 11:12:47.908 154 17454.33 47.49 53984.90 88888.00 2008-06-02 11:12:48.408 154 17454.26 47.53 53984.87 88888.00 2008-06-02 11:12:48.908 154 17454.24 47.57 53984.94 88888.00 2008-06-02 11:12:49.408 154 17454.27 47.51 53985.02 88888.00 2008-06-02 11:12:49.908 154 17454.35 47.54 53985.09 88888.00 2008-06-02 11:12:50.408 154 17454.40 47.54 53985.11 88888.00 2008-06-02 11:12:50.908 154 17454.40 47.55 53985.09 88888.00 2008-06-02 11:12:51.408 154 17454.37 47.53 53985.00 88888.00 2008-06-02 11:12:51.908 154 17454.44 47.50 53984.99 88888.00 2008-06-02 11:12:52.408 154 17454.43 47.51 53984.97 88888.00 2008-06-02 11:12:52.908 154 17454.38 47.43 53984.96 88888.00 2008-06-02 11:12:53.408 154 17454.33 47.41 53984.87 88888.00 2008-06-02 11:12:53.908 154 17454.37 47.41 53984.85 88888.00 2008-06-02 11:12:54.408 154 17454.35 47.50 53984.96 88888.00 2008-06-02 11:12:54.908 154 17454.33 47.55 53984.82 88888.00 2008-06-02 11:12:55.408 154 17454.31 47.50 53984.83 88888.00 2008-06-02 11:12:55.908 154 17454.36 47.54 53984.89 88888.00 2008-06-02 11:12:56.408 154 17454.38 47.54 53984.90 88888.00 2008-06-02 11:12:56.908 154 17454.36 47.50 53984.94 88888.00 2008-06-02 11:12:57.408 154 17454.40 47.45 53984.88 88888.00 2008-06-02 11:12:57.908 154 17454.47 47.50 53984.80 88888.00 2008-06-02 11:12:58.408 154 17454.44 47.53 53984.82 88888.00 2008-06-02 11:12:58.908 154 17454.40 47.47 53984.83 88888.00 2008-06-02 11:12:59.408 154 17454.36 47.45 53984.93 88888.00 2008-06-02 11:12:59.908 154 17454.38 47.43 53984.94 88888.00 2008-06-02 11:13:00.408 154 17454.40 47.43 53984.85 88888.00 2008-06-02 11:13:00.908 154 17454.41 47.44 53984.71 88888.00 2008-06-02 11:13:01.408 154 17454.34 47.39 53984.84 88888.00 2008-06-02 11:13:01.908 154 17454.36 47.41 53984.88 88888.00 2008-06-02 11:13:02.408 154 17454.43 47.43 53984.89 88888.00 2008-06-02 11:13:02.908 154 17454.31 47.45 53984.89 88888.00 2008-06-02 11:13:03.408 154 17454.23 47.54 53984.89 88888.00 2008-06-02 11:13:03.908 154 17454.27 47.52 53984.90 88888.00 2008-06-02 11:13:04.408 154 17454.20 47.53 53984.90 88888.00 2008-06-02 11:13:04.908 154 17454.25 47.51 53984.93 88888.00 2008-06-02 11:13:05.408 154 17454.25 47.40 53984.90 88888.00 2008-06-02 11:13:05.908 154 17454.28 47.41 53984.83 88888.00 2008-06-02 11:13:06.408 154 17454.29 47.42 53984.80 88888.00 2008-06-02 11:13:06.908 154 17454.33 47.41 53984.78 88888.00 2008-06-02 11:13:07.408 154 17454.35 47.47 53984.85 88888.00 2008-06-02 11:13:07.908 154 17454.29 47.52 53984.88 88888.00 2008-06-02 11:13:08.408 154 17454.30 47.51 53984.86 88888.00 2008-06-02 11:13:08.908 154 17454.33 47.47 53984.96 88888.00 2008-06-02 11:13:09.408 154 17454.31 47.51 53984.89 88888.00 2008-06-02 11:13:09.908 154 17454.36 47.52 53984.79 88888.00 2008-06-02 11:13:10.408 154 17454.33 47.41 53984.82 88888.00 2008-06-02 11:13:10.908 154 17454.31 47.48 53984.85 88888.00 2008-06-02 11:13:11.408 154 17454.31 47.50 53984.90 88888.00 2008-06-02 11:13:11.908 154 17454.28 47.49 53984.89 88888.00 2008-06-02 11:13:12.408 154 17454.20 47.43 53984.80 88888.00 2008-06-02 11:13:12.908 154 17454.21 47.41 53984.84 88888.00 2008-06-02 11:13:13.408 154 17454.28 47.38 53984.85 88888.00 2008-06-02 11:13:13.908 154 17454.26 47.40 53984.83 88888.00 2008-06-02 11:13:14.408 154 17454.34 47.41 53984.79 88888.00 2008-06-02 11:13:14.908 154 17454.37 47.43 53984.76 88888.00 2008-06-02 11:13:15.408 154 17454.27 47.49 53984.72 88888.00 2008-06-02 11:13:15.908 154 17454.34 47.47 53984.62 88888.00 2008-06-02 11:13:16.408 154 17454.36 47.45 53984.64 88888.00 2008-06-02 11:13:16.908 154 17454.34 47.45 53984.71 88888.00 2008-06-02 11:13:17.408 154 17454.43 47.51 53984.61 88888.00 2008-06-02 11:13:17.908 154 17454.49 47.53 53984.69 88888.00 2008-06-02 11:13:18.408 154 17454.45 47.45 53984.78 88888.00 2008-06-02 11:13:18.908 154 17454.40 47.40 53984.84 88888.00 2008-06-02 11:13:19.408 154 17454.38 47.47 53984.82 88888.00 2008-06-02 11:13:19.908 154 17454.36 47.44 53984.85 88888.00 2008-06-02 11:13:20.408 154 17454.43 47.42 53984.86 88888.00 2008-06-02 11:13:20.908 154 17454.46 47.41 53984.78 88888.00 2008-06-02 11:13:21.405 154 17454.37 47.49 53984.74 88888.00 2008-06-02 11:13:21.905 154 17454.36 47.47 53984.87 88888.00 2008-06-02 11:13:22.405 154 17454.36 47.48 53984.99 88888.00 2008-06-02 11:13:22.905 154 17454.33 47.45 53984.97 88888.00 2008-06-02 11:13:23.405 154 17454.38 47.50 53984.97 88888.00 2008-06-02 11:13:23.905 154 17454.41 47.44 53984.95 88888.00 2008-06-02 11:13:24.405 154 17454.37 47.51 53984.90 88888.00 2008-06-02 11:13:24.905 154 17454.31 47.54 53984.88 88888.00 2008-06-02 11:13:25.405 154 17454.24 47.57 53984.84 88888.00 2008-06-02 11:13:25.905 154 17454.33 47.59 53984.88 88888.00 2008-06-02 11:13:26.405 154 17454.29 47.54 53984.89 88888.00 2008-06-02 11:13:26.905 154 17454.16 47.53 53984.88 88888.00 2008-06-02 11:13:27.405 154 17454.16 47.57 53984.95 88888.00 2008-06-02 11:13:27.905 154 17454.19 47.63 53984.88 88888.00 2008-06-02 11:13:28.405 154 17454.19 47.64 53984.93 88888.00 2008-06-02 11:13:28.905 154 17454.23 47.63 53984.99 88888.00 2008-06-02 11:13:29.405 154 17454.20 47.64 53984.90 88888.00 2008-06-02 11:13:29.905 154 17454.19 47.68 53984.85 88888.00 2008-06-02 11:13:30.405 154 17454.18 47.70 53985.01 88888.00 2008-06-02 11:13:30.905 154 17454.23 47.69 53985.06 88888.00 2008-06-02 11:13:31.405 154 17454.20 47.70 53984.98 88888.00 2008-06-02 11:13:31.905 154 17454.14 47.72 53984.80 88888.00 2008-06-02 11:13:32.405 154 17454.20 47.75 53984.83 88888.00 2008-06-02 11:13:32.905 154 17454.18 47.78 53984.86 88888.00 2008-06-02 11:13:33.405 154 17454.13 47.77 53984.98 88888.00 2008-06-02 11:13:33.905 154 17454.10 47.75 53984.90 88888.00 2008-06-02 11:13:34.405 154 17454.16 47.78 53984.91 88888.00 2008-06-02 11:13:34.905 154 17454.18 47.70 53984.96 88888.00 2008-06-02 11:13:35.405 154 17454.19 47.61 53984.98 88888.00 2008-06-02 11:13:35.905 154 17454.13 47.65 53984.95 88888.00 2008-06-02 11:13:36.405 154 17454.13 47.71 53984.86 88888.00 2008-06-02 11:13:36.905 154 17454.29 47.68 53984.88 88888.00 2008-06-02 11:13:37.405 154 17454.38 47.67 53984.83 88888.00 2008-06-02 11:13:37.905 154 17454.36 47.70 53984.82 88888.00 2008-06-02 11:13:38.405 154 17454.39 47.68 53984.75 88888.00 2008-06-02 11:13:38.905 154 17454.38 47.73 53984.80 88888.00 2008-06-02 11:13:39.405 154 17454.31 47.69 53984.85 88888.00 2008-06-02 11:13:39.905 154 17454.21 47.68 53984.88 88888.00 2008-06-02 11:13:40.405 154 17454.23 47.64 53984.89 88888.00 2008-06-02 11:13:40.905 154 17454.25 47.70 53984.91 88888.00 2008-06-02 11:13:41.405 154 17454.31 47.68 53984.95 88888.00 2008-06-02 11:13:41.905 154 17454.33 47.73 53984.91 88888.00 2008-06-02 11:13:42.405 154 17454.31 47.67 53984.91 88888.00 2008-06-02 11:13:42.905 154 17454.34 47.65 53984.90 88888.00 2008-06-02 11:13:43.405 154 17454.35 47.65 53984.82 88888.00 2008-06-02 11:13:43.905 154 17454.33 47.68 53984.75 88888.00 2008-06-02 11:13:44.405 154 17454.19 47.65 53984.79 88888.00 2008-06-02 11:13:44.905 154 17454.21 47.64 53984.88 88888.00 2008-06-02 11:13:45.405 154 17454.26 47.60 53984.97 88888.00 2008-06-02 11:13:45.905 154 17454.27 47.50 53984.95 88888.00 2008-06-02 11:13:46.405 154 17454.24 47.52 53984.84 88888.00 2008-06-02 11:13:46.905 154 17454.29 47.58 53984.78 88888.00 2008-06-02 11:13:47.405 154 17454.27 47.63 53984.82 88888.00 2008-06-02 11:13:47.905 154 17454.19 47.63 53984.89 88888.00 2008-06-02 11:13:48.405 154 17454.25 47.64 53984.91 88888.00 2008-06-02 11:13:48.905 154 17454.18 47.68 53984.83 88888.00 2008-06-02 11:13:49.405 154 17454.21 47.60 53984.85 88888.00 2008-06-02 11:13:49.905 154 17454.24 47.58 53984.84 88888.00 2008-06-02 11:13:50.405 154 17454.28 47.55 53984.86 88888.00 2008-06-02 11:13:50.905 154 17454.30 47.64 53984.83 88888.00 2008-06-02 11:13:51.405 154 17454.26 47.67 53984.85 88888.00 2008-06-02 11:13:51.905 154 17454.19 47.71 53984.84 88888.00 2008-06-02 11:13:52.405 154 17454.19 47.68 53984.85 88888.00 2008-06-02 11:13:52.905 154 17454.24 47.62 53984.94 88888.00 2008-06-02 11:13:53.405 154 17454.26 47.59 53985.01 88888.00 2008-06-02 11:13:53.905 154 17454.23 47.57 53984.98 88888.00 2008-06-02 11:13:54.405 154 17454.17 47.60 53984.91 88888.00 2008-06-02 11:13:54.905 154 17454.10 47.72 53984.88 88888.00 2008-06-02 11:13:55.405 154 17454.15 47.71 53984.84 88888.00 2008-06-02 11:13:55.905 154 17454.17 47.65 53984.83 88888.00 2008-06-02 11:13:56.405 154 17454.23 47.64 53984.86 88888.00 2008-06-02 11:13:56.905 154 17454.27 47.62 53984.80 88888.00 2008-06-02 11:13:57.405 154 17454.27 47.67 53984.89 88888.00 2008-06-02 11:13:57.905 154 17454.24 47.65 53984.96 88888.00 2008-06-02 11:13:58.405 154 17454.26 47.62 53984.99 88888.00 2008-06-02 11:13:58.905 154 17454.27 47.60 53984.91 88888.00 2008-06-02 11:13:59.405 154 17454.26 47.63 53984.89 88888.00 2008-06-02 11:13:59.905 154 17454.24 47.69 53984.88 88888.00 2008-06-02 11:14:00.405 154 17454.23 47.73 53984.93 88888.00 2008-06-02 11:14:00.905 154 17454.14 47.77 53984.87 88888.00 2008-06-02 11:14:01.405 154 17454.16 47.80 53984.86 88888.00 2008-06-02 11:14:01.905 154 17454.19 47.72 53984.91 88888.00 2008-06-02 11:14:02.405 154 17454.18 47.68 53984.90 88888.00 2008-06-02 11:14:02.905 154 17454.13 47.73 53984.93 88888.00 2008-06-02 11:14:03.405 154 17454.16 47.73 53984.91 88888.00 2008-06-02 11:14:03.905 154 17454.14 47.72 53984.84 88888.00 2008-06-02 11:14:04.405 154 17454.16 47.68 53984.88 88888.00 2008-06-02 11:14:04.905 154 17454.24 47.77 53984.95 88888.00 2008-06-02 11:14:05.405 154 17454.25 47.69 53984.97 88888.00 2008-06-02 11:14:05.905 154 17454.20 47.65 53984.83 88888.00 2008-06-02 11:14:06.405 154 17454.18 47.61 53984.75 88888.00 2008-06-02 11:14:06.905 154 17454.16 47.59 53984.82 88888.00 2008-06-02 11:14:07.405 154 17454.18 47.62 53984.85 88888.00 2008-06-02 11:14:07.905 154 17454.21 47.62 53984.87 88888.00 2008-06-02 11:14:08.405 154 17454.19 47.68 53984.79 88888.00 2008-06-02 11:14:08.905 154 17454.24 47.71 53984.76 88888.00 2008-06-02 11:14:09.405 154 17454.24 47.62 53984.82 88888.00 2008-06-02 11:14:09.905 154 17454.25 47.57 53984.89 88888.00 2008-06-02 11:14:10.405 154 17454.25 47.63 53984.91 88888.00 2008-06-02 11:14:10.905 154 17454.15 47.69 53984.90 88888.00 2008-06-02 11:14:11.405 154 17454.19 47.63 53984.79 88888.00 2008-06-02 11:14:11.905 154 17454.33 47.62 53984.74 88888.00 2008-06-02 11:14:12.405 154 17454.34 47.63 53984.73 88888.00 2008-06-02 11:14:12.905 154 17454.35 47.63 53984.74 88888.00 2008-06-02 11:14:13.405 154 17454.30 47.70 53984.63 88888.00 2008-06-02 11:14:13.905 154 17454.26 47.64 53984.69 88888.00 2008-06-02 11:14:14.405 154 17454.29 47.57 53984.77 88888.00 2008-06-02 11:14:14.905 154 17454.34 47.59 53984.77 88888.00 2008-06-02 11:14:15.405 154 17454.37 47.59 53984.77 88888.00 2008-06-02 11:14:15.905 154 17454.38 47.54 53984.85 88888.00 2008-06-02 11:14:16.405 154 17454.44 47.55 53984.85 88888.00 2008-06-02 11:14:16.905 154 17454.46 47.59 53984.80 88888.00 2008-06-02 11:14:17.405 154 17454.47 47.60 53984.74 88888.00 2008-06-02 11:14:17.905 154 17454.40 47.60 53984.75 88888.00 2008-06-02 11:14:18.405 154 17454.37 47.64 53984.79 88888.00 2008-06-02 11:14:18.905 154 17454.40 47.63 53984.84 88888.00 2008-06-02 11:14:19.405 154 17454.48 47.68 53984.84 88888.00 2008-06-02 11:14:19.905 154 17454.49 47.64 53984.84 88888.00 2008-06-02 11:14:20.405 154 17454.41 47.60 53984.86 88888.00 2008-06-02 11:14:20.905 154 17454.37 47.59 53984.84 88888.00 2008-06-02 11:14:21.405 154 17454.33 47.61 53984.84 88888.00 2008-06-02 11:14:21.905 154 17454.26 47.57 53984.80 88888.00 2008-06-02 11:14:22.405 154 17454.24 47.58 53984.78 88888.00 2008-06-02 11:14:22.905 154 17454.18 47.61 53984.75 88888.00 2008-06-02 11:14:23.405 154 17454.17 47.62 53984.73 88888.00 2008-06-02 11:14:23.905 154 17454.24 47.63 53984.86 88888.00 2008-06-02 11:14:24.405 154 17454.26 47.63 53984.83 88888.00 2008-06-02 11:14:24.905 154 17454.26 47.61 53984.82 88888.00 2008-06-02 11:14:25.405 154 17454.17 47.62 53984.84 88888.00 2008-06-02 11:14:25.905 154 17454.07 47.63 53984.77 88888.00 2008-06-02 11:14:26.405 154 17454.06 47.61 53984.80 88888.00 2008-06-02 11:14:26.905 154 17454.14 47.62 53984.83 88888.00 2008-06-02 11:14:27.405 154 17454.04 47.63 53984.85 88888.00 2008-06-02 11:14:27.905 154 17453.89 47.65 53984.86 88888.00 2008-06-02 11:14:28.405 154 17454.00 47.61 53984.93 88888.00 2008-06-02 11:14:28.905 154 17454.14 47.67 53984.86 88888.00 2008-06-02 11:14:29.405 154 17454.09 47.63 53984.79 88888.00 2008-06-02 11:14:29.905 154 17454.18 47.64 53984.72 88888.00 2008-06-02 11:14:30.405 154 17454.14 47.68 53984.66 88888.00 2008-06-02 11:14:30.905 154 17454.15 47.71 53984.62 88888.00 2008-06-02 11:14:31.405 154 17454.09 47.68 53984.60 88888.00 2008-06-02 11:14:31.905 154 17454.05 47.75 53984.54 88888.00 2008-06-02 11:14:32.405 154 17454.03 47.70 53984.61 88888.00 2008-06-02 11:14:32.905 154 17453.95 47.67 53984.62 88888.00 2008-06-02 11:14:33.405 154 17453.96 47.74 53984.63 88888.00 2008-06-02 11:14:33.905 154 17454.06 47.78 53984.65 88888.00 2008-06-02 11:14:34.405 154 17454.15 47.75 53984.67 88888.00 2008-06-02 11:14:34.905 154 17454.03 47.72 53984.64 88888.00 2008-06-02 11:14:35.405 154 17454.03 47.58 53984.63 88888.00 2008-06-02 11:14:35.905 154 17454.07 47.54 53984.69 88888.00 2008-06-02 11:14:36.405 154 17454.03 47.60 53984.69 88888.00 2008-06-02 11:14:36.905 154 17454.08 47.63 53984.75 88888.00 2008-06-02 11:14:37.405 154 17454.16 47.65 53984.78 88888.00 2008-06-02 11:14:37.905 154 17454.19 47.62 53984.72 88888.00 2008-06-02 11:14:38.405 154 17454.25 47.61 53984.73 88888.00 2008-06-02 11:14:38.905 154 17454.27 47.62 53984.71 88888.00 2008-06-02 11:14:39.405 154 17454.23 47.65 53984.75 88888.00 2008-06-02 11:14:39.905 154 17454.25 47.67 53984.80 88888.00 2008-06-02 11:14:40.405 154 17454.24 47.71 53984.74 88888.00 2008-06-02 11:14:40.905 154 17454.24 47.71 53984.77 88888.00 2008-06-02 11:14:41.405 154 17454.26 47.73 53984.71 88888.00 2008-06-02 11:14:41.905 154 17454.20 47.73 53984.67 88888.00 2008-06-02 11:14:42.405 154 17454.13 47.73 53984.79 88888.00 2008-06-02 11:14:42.905 154 17453.97 47.67 53984.87 88888.00 2008-06-02 11:14:43.405 154 17453.98 47.80 53984.82 88888.00 2008-06-02 11:14:43.905 154 17454.05 47.78 53984.74 88888.00 2008-06-02 11:14:44.405 154 17454.11 47.78 53984.79 88888.00 2008-06-02 11:14:44.905 154 17454.19 47.80 53984.83 88888.00 2008-06-02 11:14:45.405 154 17454.19 47.77 53984.72 88888.00 2008-06-02 11:14:45.905 154 17454.13 47.73 53984.66 88888.00 2008-06-02 11:14:46.405 154 17453.99 47.67 53984.75 88888.00 2008-06-02 11:14:46.905 154 17453.99 47.65 53984.74 88888.00 2008-06-02 11:14:47.405 154 17454.11 47.64 53984.79 88888.00 2008-06-02 11:14:47.905 154 17454.08 47.72 53984.79 88888.00 2008-06-02 11:14:48.405 154 17454.06 47.72 53984.76 88888.00 2008-06-02 11:14:48.905 154 17454.06 47.70 53984.78 88888.00 2008-06-02 11:14:49.405 154 17454.03 47.70 53984.74 88888.00 2008-06-02 11:14:49.905 154 17454.07 47.81 53984.78 88888.00 2008-06-02 11:14:50.405 154 17454.09 47.86 53984.76 88888.00 2008-06-02 11:14:50.905 154 17454.08 47.87 53984.74 88888.00 2008-06-02 11:14:51.405 154 17454.08 47.84 53984.78 88888.00 2008-06-02 11:14:51.905 154 17454.06 47.81 53984.78 88888.00 2008-06-02 11:14:52.405 154 17454.07 47.81 53984.76 88888.00 2008-06-02 11:14:52.905 154 17454.08 47.78 53984.83 88888.00 2008-06-02 11:14:53.405 154 17454.07 47.82 53984.85 88888.00 2008-06-02 11:14:53.905 154 17454.00 47.86 53984.90 88888.00 2008-06-02 11:14:54.405 154 17453.93 47.73 53984.84 88888.00 2008-06-02 11:14:54.905 154 17453.92 47.71 53984.77 88888.00 2008-06-02 11:14:55.405 154 17453.94 47.77 53984.79 88888.00 2008-06-02 11:14:55.905 154 17453.97 47.75 53984.75 88888.00 2008-06-02 11:14:56.405 154 17453.98 47.78 53984.71 88888.00 2008-06-02 11:14:56.905 154 17453.99 47.80 53984.67 88888.00 2008-06-02 11:14:57.405 154 17454.02 47.89 53984.65 88888.00 2008-06-02 11:14:57.905 154 17454.00 47.84 53984.65 88888.00 2008-06-02 11:14:58.405 154 17454.00 47.86 53984.69 88888.00 2008-06-02 11:14:58.905 154 17454.02 47.86 53984.68 88888.00 2008-06-02 11:14:59.405 154 17453.99 47.82 53984.68 88888.00 2008-06-02 11:14:59.905 154 17454.02 47.82 53984.84 88888.00 2008-06-02 11:15:00.405 154 17453.98 47.86 53984.84 88888.00 2008-06-02 11:15:00.905 154 17453.99 47.90 53984.76 88888.00 2008-06-02 11:15:01.405 154 17454.11 47.93 53984.65 88888.00 2008-06-02 11:15:01.905 154 17454.06 47.94 53984.65 88888.00 2008-06-02 11:15:02.405 154 17453.96 47.92 53984.64 88888.00 2008-06-02 11:15:02.905 154 17454.02 48.00 53984.67 88888.00 2008-06-02 11:15:03.405 154 17454.06 48.00 53984.72 88888.00 2008-06-02 11:15:03.905 154 17453.94 47.98 53984.76 88888.00 2008-06-02 11:15:04.405 154 17453.88 47.99 53984.67 88888.00 2008-06-02 11:15:04.905 154 17453.98 48.02 53984.58 88888.00 2008-06-02 11:15:05.405 154 17454.11 48.04 53984.68 88888.00 2008-06-02 11:15:05.905 154 17454.14 48.01 53984.71 88888.00 2008-06-02 11:15:06.405 154 17454.05 48.03 53984.74 88888.00 2008-06-02 11:15:06.905 154 17453.98 48.04 53984.78 88888.00 2008-06-02 11:15:07.405 154 17454.06 48.04 53984.84 88888.00 2008-06-02 11:15:07.905 154 17454.08 47.97 53984.75 88888.00 2008-06-02 11:15:08.405 154 17454.03 47.98 53984.72 88888.00 2008-06-02 11:15:08.905 154 17453.97 47.96 53984.64 88888.00 2008-06-02 11:15:09.405 154 17453.88 47.96 53984.65 88888.00 2008-06-02 11:15:09.905 154 17453.98 47.99 53984.68 88888.00 2008-06-02 11:15:10.405 154 17453.97 48.01 53984.67 88888.00 2008-06-02 11:15:10.905 154 17453.97 48.06 53984.72 88888.00 2008-06-02 11:15:11.405 154 17454.03 48.04 53984.71 88888.00 2008-06-02 11:15:11.905 154 17454.05 47.93 53984.72 88888.00 2008-06-02 11:15:12.405 154 17454.07 47.88 53984.68 88888.00 2008-06-02 11:15:12.905 154 17454.11 47.98 53984.62 88888.00 2008-06-02 11:15:13.405 154 17454.02 47.96 53984.62 88888.00 2008-06-02 11:15:13.905 154 17453.90 47.93 53984.65 88888.00 2008-06-02 11:15:14.405 154 17453.93 47.93 53984.71 88888.00 2008-06-02 11:15:14.905 154 17453.99 47.92 53984.78 88888.00 2008-06-02 11:15:15.405 154 17453.90 47.97 53984.87 88888.00 2008-06-02 11:15:15.905 154 17453.89 47.99 53984.86 88888.00 2008-06-02 11:15:16.405 154 17453.97 47.99 53984.83 88888.00 2008-06-02 11:15:16.905 154 17454.00 47.98 53984.82 88888.00 2008-06-02 11:15:17.405 154 17454.04 47.98 53984.74 88888.00 2008-06-02 11:15:17.905 154 17453.96 47.97 53984.73 88888.00 2008-06-02 11:15:18.405 154 17454.02 48.02 53984.67 88888.00 2008-06-02 11:15:18.905 154 17454.15 48.01 53984.68 88888.00 2008-06-02 11:15:19.405 154 17454.11 48.01 53984.79 88888.00 2008-06-02 11:15:19.905 154 17454.16 47.96 53984.73 88888.00 2008-06-02 11:15:20.405 154 17454.09 47.92 53984.66 88888.00 2008-06-02 11:15:20.905 154 17454.05 47.96 53984.64 88888.00 2008-06-02 11:15:21.405 154 17453.95 47.99 53984.69 88888.00 2008-06-02 11:15:21.905 154 17453.90 48.01 53984.75 88888.00 2008-06-02 11:15:22.405 154 17453.96 47.94 53984.74 88888.00 2008-06-02 11:15:22.905 154 17453.96 47.89 53984.76 88888.00 2008-06-02 11:15:23.405 154 17453.94 47.87 53984.78 88888.00 2008-06-02 11:15:23.905 154 17453.98 47.91 53984.71 88888.00 2008-06-02 11:15:24.405 154 17454.03 47.91 53984.75 88888.00 2008-06-02 11:15:24.905 154 17453.86 47.99 53984.78 88888.00 2008-06-02 11:15:25.405 154 17453.79 47.94 53984.73 88888.00 2008-06-02 11:15:25.905 154 17453.78 47.96 53984.79 88888.00 2008-06-02 11:15:26.405 154 17453.88 47.97 53984.83 88888.00 2008-06-02 11:15:26.905 154 17453.96 47.90 53984.80 88888.00 2008-06-02 11:15:27.405 154 17453.92 47.82 53984.88 88888.00 2008-06-02 11:15:27.905 154 17453.94 47.83 53984.93 88888.00 2008-06-02 11:15:28.405 154 17453.95 47.87 53984.97 88888.00 2008-06-02 11:15:28.905 154 17454.03 47.86 53984.87 88888.00 2008-06-02 11:15:29.405 154 17454.09 47.92 53984.83 88888.00 2008-06-02 11:15:29.905 154 17454.11 47.92 53984.79 88888.00 2008-06-02 11:15:30.405 154 17454.04 47.94 53984.83 88888.00 2008-06-02 11:15:30.905 154 17453.96 47.97 53984.80 88888.00 2008-06-02 11:15:31.405 154 17453.90 48.00 53984.79 88888.00 2008-06-02 11:15:31.905 154 17453.98 48.02 53984.76 88888.00 2008-06-02 11:15:32.405 154 17454.10 47.98 53984.75 88888.00 2008-06-02 11:15:32.905 154 17454.09 47.90 53984.80 88888.00 2008-06-02 11:15:33.405 154 17454.02 47.90 53984.82 88888.00 2008-06-02 11:15:33.905 154 17454.02 47.92 53984.76 88888.00 2008-06-02 11:15:34.405 154 17453.98 47.87 53984.74 88888.00 2008-06-02 11:15:34.905 154 17453.96 47.93 53984.79 88888.00 2008-06-02 11:15:35.405 154 17454.00 47.92 53984.79 88888.00 2008-06-02 11:15:35.905 154 17453.95 47.93 53984.83 88888.00 2008-06-02 11:15:36.405 154 17453.87 47.89 53984.87 88888.00 2008-06-02 11:15:36.905 154 17453.93 47.93 53984.88 88888.00 2008-06-02 11:15:37.405 154 17453.92 47.97 53984.89 88888.00 2008-06-02 11:15:37.905 154 17454.00 47.91 53984.91 88888.00 2008-06-02 11:15:38.405 154 17453.98 47.84 53984.94 88888.00 2008-06-02 11:15:38.905 154 17454.00 47.84 53984.99 88888.00 2008-06-02 11:15:39.405 154 17454.03 47.84 53984.99 88888.00 2008-06-02 11:15:39.905 154 17454.00 47.82 53984.93 88888.00 2008-06-02 11:15:40.405 154 17453.93 47.79 53984.88 88888.00 2008-06-02 11:15:40.905 154 17453.93 47.82 53984.83 88888.00 2008-06-02 11:15:41.405 154 17453.96 47.84 53984.78 88888.00 2008-06-02 11:15:41.905 154 17454.03 47.81 53984.87 88888.00 2008-06-02 11:15:42.405 154 17454.03 47.73 53984.85 88888.00 2008-06-02 11:15:42.905 154 17453.98 47.77 53984.74 88888.00 2008-06-02 11:15:43.405 154 17454.04 47.83 53984.86 88888.00 2008-06-02 11:15:43.905 154 17454.06 47.89 53984.82 88888.00 2008-06-02 11:15:44.405 154 17454.03 47.93 53984.72 88888.00 2008-06-02 11:15:44.905 154 17454.05 47.91 53984.73 88888.00 2008-06-02 11:15:45.405 154 17454.08 47.91 53984.71 88888.00 2008-06-02 11:15:45.905 154 17454.00 47.86 53984.83 88888.00 2008-06-02 11:15:46.405 154 17453.98 47.90 53984.79 88888.00 2008-06-02 11:15:46.905 154 17453.89 48.00 53984.82 88888.00 2008-06-02 11:15:47.405 154 17453.98 47.98 53984.87 88888.00 2008-06-02 11:15:47.905 154 17453.99 47.96 53984.93 88888.00 2008-06-02 11:15:48.405 154 17454.08 47.87 53984.87 88888.00 2008-06-02 11:15:48.905 154 17454.16 47.90 53984.85 88888.00 2008-06-02 11:15:49.405 154 17454.18 47.91 53984.91 88888.00 2008-06-02 11:15:49.905 154 17454.08 47.84 53985.00 88888.00 2008-06-02 11:15:50.405 154 17454.06 47.88 53984.94 88888.00 2008-06-02 11:15:50.905 154 17454.05 47.97 53984.91 88888.00 2008-06-02 11:15:51.405 154 17454.04 47.93 53984.88 88888.00 2008-06-02 11:15:51.905 154 17454.08 47.93 53984.85 88888.00 2008-06-02 11:15:52.405 154 17454.17 47.90 53984.77 88888.00 2008-06-02 11:15:52.905 154 17454.15 47.88 53984.78 88888.00 2008-06-02 11:15:53.405 154 17454.11 47.83 53984.91 88888.00 2008-06-02 11:15:53.905 154 17454.07 47.87 53984.99 88888.00 2008-06-02 11:15:54.405 154 17454.10 47.94 53984.97 88888.00 2008-06-02 11:15:54.905 154 17454.13 47.93 53984.91 88888.00 2008-06-02 11:15:55.405 154 17454.11 47.94 53984.95 88888.00 2008-06-02 11:15:55.905 154 17454.04 47.93 53984.91 88888.00 2008-06-02 11:15:56.405 154 17454.07 47.87 53984.98 88888.00 2008-06-02 11:15:56.905 154 17454.06 47.84 53984.99 88888.00 2008-06-02 11:15:57.405 154 17454.06 47.93 53984.88 88888.00 2008-06-02 11:15:57.905 154 17454.07 47.96 53984.91 88888.00 2008-06-02 11:15:58.405 154 17454.18 47.98 53984.95 88888.00 2008-06-02 11:15:58.905 154 17454.16 48.02 53984.90 88888.00 2008-06-02 11:15:59.405 154 17454.06 47.99 53984.89 88888.00 2008-06-02 11:15:59.905 154 17453.99 47.92 53984.93 88888.00 2008-06-02 11:16:00.405 154 17453.98 47.90 53984.87 88888.00 2008-06-02 11:16:00.905 154 17454.00 47.93 53984.88 88888.00 2008-06-02 11:16:01.405 154 17453.96 48.02 53984.83 88888.00 2008-06-02 11:16:01.905 154 17454.03 48.03 53984.73 88888.00 2008-06-02 11:16:02.405 154 17454.03 48.07 53984.77 88888.00 2008-06-02 11:16:02.905 154 17453.98 48.08 53984.77 88888.00 2008-06-02 11:16:03.405 154 17453.96 48.09 53984.77 88888.00 2008-06-02 11:16:03.905 154 17453.98 48.09 53984.82 88888.00 2008-06-02 11:16:04.405 154 17453.96 48.04 53984.79 88888.00 2008-06-02 11:16:04.905 154 17453.98 47.99 53984.80 88888.00 2008-06-02 11:16:05.405 154 17454.00 48.09 53984.86 88888.00 2008-06-02 11:16:05.905 154 17454.10 48.08 53984.86 88888.00 2008-06-02 11:16:06.405 154 17454.11 48.06 53984.88 88888.00 2008-06-02 11:16:06.905 154 17453.99 48.03 53984.84 88888.00 2008-06-02 11:16:07.405 154 17453.98 48.09 53984.83 88888.00 2008-06-02 11:16:07.905 154 17454.06 48.03 53984.89 88888.00 2008-06-02 11:16:08.405 154 17454.04 48.09 53984.87 88888.00 2008-06-02 11:16:08.905 154 17454.03 48.17 53984.89 88888.00 2008-06-02 11:16:09.405 154 17454.00 48.18 53984.85 88888.00 2008-06-02 11:16:09.905 154 17454.02 48.09 53984.89 88888.00 2008-06-02 11:16:10.405 154 17454.13 48.18 53984.96 88888.00 2008-06-02 11:16:10.905 154 17454.03 48.23 53984.89 88888.00 2008-06-02 11:16:11.405 154 17453.97 48.22 53985.04 88888.00 2008-06-02 11:16:11.905 154 17453.97 48.19 53985.06 88888.00 2008-06-02 11:16:12.405 154 17453.97 48.18 53984.99 88888.00 2008-06-02 11:16:12.905 154 17453.95 48.23 53984.88 88888.00 2008-06-02 11:16:13.405 154 17454.00 48.22 53984.99 88888.00 2008-06-02 11:16:13.905 154 17454.07 48.26 53984.98 88888.00 2008-06-02 11:16:14.405 154 17454.08 48.21 53984.98 88888.00 2008-06-02 11:16:14.905 154 17454.09 48.23 53985.02 88888.00 2008-06-02 11:16:15.405 154 17454.13 48.30 53984.88 88888.00 2008-06-02 11:16:15.905 154 17454.08 48.27 53984.87 88888.00 2008-06-02 11:16:16.405 154 17454.03 48.30 53984.80 88888.00 2008-06-02 11:16:16.905 154 17453.99 48.27 53984.85 88888.00 2008-06-02 11:16:17.405 154 17454.09 48.26 53984.85 88888.00 2008-06-02 11:16:17.905 154 17454.06 48.21 53984.84 88888.00 2008-06-02 11:16:18.405 154 17454.16 48.23 53984.89 88888.00 2008-06-02 11:16:18.905 154 17454.15 48.25 53984.90 88888.00 2008-06-02 11:16:19.405 154 17454.07 48.27 53984.88 88888.00 2008-06-02 11:16:19.905 154 17454.11 48.27 53984.86 88888.00 2008-06-02 11:16:20.405 154 17454.07 48.27 53984.93 88888.00 2008-06-02 11:16:20.905 154 17454.09 48.27 53984.91 88888.00 2008-06-02 11:16:21.405 154 17454.08 48.26 53984.88 88888.00 2008-06-02 11:16:21.905 154 17454.07 48.28 53984.80 88888.00 2008-06-02 11:16:22.405 154 17454.07 48.25 53984.85 88888.00 2008-06-02 11:16:22.905 154 17454.11 48.27 53984.87 88888.00 2008-06-02 11:16:23.405 154 17454.05 48.25 53984.87 88888.00 2008-06-02 11:16:23.905 154 17454.14 48.19 53984.79 88888.00 2008-06-02 11:16:24.405 154 17454.23 48.17 53984.77 88888.00 2008-06-02 11:16:24.905 154 17454.20 48.18 53984.76 88888.00 2008-06-02 11:16:25.405 154 17454.14 48.16 53984.65 88888.00 2008-06-02 11:16:25.905 154 17454.15 48.12 53984.61 88888.00 2008-06-02 11:16:26.405 154 17454.15 48.11 53984.65 88888.00 2008-06-02 11:16:26.905 154 17454.10 48.14 53984.66 88888.00 2008-06-02 11:16:27.405 154 17454.17 48.14 53984.67 88888.00 2008-06-02 11:16:27.905 154 17454.11 48.19 53984.72 88888.00 2008-06-02 11:16:28.405 154 17454.11 48.20 53984.68 88888.00 2008-06-02 11:16:28.905 154 17454.19 48.20 53984.76 88888.00 2008-06-02 11:16:29.405 154 17454.24 48.16 53984.69 88888.00 2008-06-02 11:16:29.905 154 17454.31 48.13 53984.77 88888.00 2008-06-02 11:16:30.405 154 17454.37 48.18 53984.77 88888.00 2008-06-02 11:16:30.905 154 17454.35 48.10 53984.69 88888.00 2008-06-02 11:16:31.405 154 17454.33 48.06 53984.83 88888.00 2008-06-02 11:16:31.905 154 17454.27 48.16 53984.89 88888.00 2008-06-02 11:16:32.405 154 17454.29 48.25 53984.75 88888.00 2008-06-02 11:16:32.905 154 17454.24 48.19 53984.75 88888.00 2008-06-02 11:16:33.405 154 17454.27 48.25 53984.71 88888.00 2008-06-02 11:16:33.905 154 17454.27 48.36 53984.65 88888.00 2008-06-02 11:16:34.405 154 17454.17 48.29 53984.58 88888.00 2008-06-02 11:16:34.905 154 17454.14 48.35 53984.66 88888.00 2008-06-02 11:16:35.405 154 17454.11 48.39 53984.77 88888.00 2008-06-02 11:16:35.905 154 17454.17 48.35 53984.82 88888.00 2008-06-02 11:16:36.405 154 17454.10 48.30 53984.75 88888.00 2008-06-02 11:16:36.905 154 17454.16 48.27 53984.78 88888.00 2008-06-02 11:16:37.405 154 17454.17 48.27 53984.78 88888.00 2008-06-02 11:16:37.905 154 17454.11 48.33 53984.80 88888.00 2008-06-02 11:16:38.405 154 17454.11 48.36 53984.74 88888.00 2008-06-02 11:16:38.905 154 17454.09 48.40 53984.74 88888.00 2008-06-02 11:16:39.405 154 17454.05 48.42 53984.77 88888.00 2008-06-02 11:16:39.905 154 17453.98 48.40 53984.80 88888.00 2008-06-02 11:16:40.405 154 17454.05 48.37 53984.75 88888.00 2008-06-02 11:16:40.905 154 17454.07 48.39 53984.76 88888.00 2008-06-02 11:16:41.405 154 17454.07 48.43 53984.82 88888.00 2008-06-02 11:16:41.905 154 17454.09 48.55 53984.79 88888.00 2008-06-02 11:16:42.405 154 17454.17 48.55 53984.83 88888.00 2008-06-02 11:16:42.905 154 17454.20 48.51 53984.83 88888.00 2008-06-02 11:16:43.402 154 17454.09 48.45 53984.84 88888.00 2008-06-02 11:16:43.902 154 17454.16 48.50 53984.83 88888.00 2008-06-02 11:16:44.402 154 17454.21 48.51 53984.74 88888.00 2008-06-02 11:16:44.902 154 17454.17 48.49 53984.76 88888.00 2008-06-02 11:16:45.402 154 17454.14 48.37 53984.85 88888.00 2008-06-02 11:16:45.902 154 17454.09 48.41 53984.85 88888.00 2008-06-02 11:16:46.402 154 17454.04 48.48 53984.80 88888.00 2008-06-02 11:16:46.902 154 17454.11 48.48 53984.74 88888.00 2008-06-02 11:16:47.402 154 17454.13 48.47 53984.77 88888.00 2008-06-02 11:16:47.902 154 17454.06 48.43 53984.75 88888.00 2008-06-02 11:16:48.402 154 17454.03 48.51 53984.84 88888.00 2008-06-02 11:16:48.902 154 17454.11 48.61 53984.85 88888.00 2008-06-02 11:16:49.402 154 17454.24 48.55 53984.89 88888.00 2008-06-02 11:16:49.902 154 17454.25 48.60 53984.87 88888.00 2008-06-02 11:16:50.402 154 17454.28 48.58 53984.86 88888.00 2008-06-02 11:16:50.902 154 17454.27 48.55 53984.96 88888.00 2008-06-02 11:16:51.402 154 17454.27 48.56 53984.96 88888.00 2008-06-02 11:16:51.902 154 17454.31 48.62 53984.84 88888.00 2008-06-02 11:16:52.402 154 17454.38 48.67 53984.85 88888.00 2008-06-02 11:16:52.902 154 17454.28 48.67 53984.90 88888.00 2008-06-02 11:16:53.402 154 17454.27 48.68 53984.87 88888.00 2008-06-02 11:16:53.902 154 17454.28 48.65 53984.96 88888.00 2008-06-02 11:16:54.402 154 17454.28 48.62 53985.10 88888.00 2008-06-02 11:16:54.902 154 17454.29 48.58 53984.99 88888.00 2008-06-02 11:16:55.402 154 17454.21 48.65 53984.97 88888.00 2008-06-02 11:16:55.902 154 17454.18 48.62 53984.97 88888.00 2008-06-02 11:16:56.402 154 17454.20 48.59 53984.94 88888.00 2008-06-02 11:16:56.902 154 17454.11 48.62 53984.89 88888.00 2008-06-02 11:16:57.402 154 17454.18 48.65 53984.90 88888.00 2008-06-02 11:16:57.902 154 17454.18 48.68 53984.88 88888.00 2008-06-02 11:16:58.402 154 17454.13 48.69 53984.90 88888.00 2008-06-02 11:16:58.902 154 17454.15 48.60 53984.88 88888.00 2008-06-02 11:16:59.402 154 17454.15 48.55 53984.80 88888.00 2008-06-02 11:16:59.902 154 17454.13 48.53 53984.80 88888.00 2008-06-02 11:17:00.402 154 17454.18 48.50 53985.00 88888.00 2008-06-02 11:17:00.902 154 17454.16 48.48 53985.00 88888.00 2008-06-02 11:17:01.402 154 17454.11 48.46 53984.97 88888.00 2008-06-02 11:17:01.902 154 17454.15 48.46 53984.88 88888.00 2008-06-02 11:17:02.402 154 17454.24 48.49 53984.89 88888.00 2008-06-02 11:17:02.902 154 17454.21 48.46 53984.91 88888.00 2008-06-02 11:17:03.402 154 17454.23 48.33 53984.89 88888.00 2008-06-02 11:17:03.902 154 17454.23 48.31 53984.94 88888.00 2008-06-02 11:17:04.402 154 17454.24 48.30 53984.87 88888.00 2008-06-02 11:17:04.902 154 17454.18 48.29 53984.84 88888.00 2008-06-02 11:17:05.402 154 17454.19 48.36 53984.83 88888.00 2008-06-02 11:17:05.902 154 17454.15 48.28 53984.97 88888.00 2008-06-02 11:17:06.402 154 17454.24 48.29 53984.96 88888.00 2008-06-02 11:17:06.902 154 17454.28 48.42 53984.83 88888.00 2008-06-02 11:17:07.402 154 17454.24 48.40 53984.72 88888.00 2008-06-02 11:17:07.902 154 17454.23 48.45 53984.74 88888.00 2008-06-02 11:17:08.402 154 17454.26 48.45 53984.73 88888.00 2008-06-02 11:17:08.902 154 17454.30 48.42 53984.73 88888.00 2008-06-02 11:17:09.402 154 17454.29 48.38 53984.78 88888.00 2008-06-02 11:17:09.902 154 17454.31 48.36 53984.76 88888.00 2008-06-02 11:17:10.402 154 17454.25 48.38 53984.74 88888.00 2008-06-02 11:17:10.902 154 17454.24 48.45 53984.78 88888.00 2008-06-02 11:17:11.402 154 17454.30 48.46 53984.75 88888.00 2008-06-02 11:17:11.902 154 17454.19 48.40 53984.76 88888.00 2008-06-02 11:17:12.402 154 17454.19 48.46 53984.83 88888.00 2008-06-02 11:17:12.902 154 17454.21 48.49 53984.74 88888.00 2008-06-02 11:17:13.402 154 17454.18 48.39 53984.74 88888.00 2008-06-02 11:17:13.902 154 17454.11 48.49 53984.86 88888.00 2008-06-02 11:17:14.402 154 17454.05 48.53 53984.85 88888.00 2008-06-02 11:17:14.902 154 17454.09 48.49 53984.77 88888.00 2008-06-02 11:17:15.402 154 17454.19 48.48 53984.68 88888.00 2008-06-02 11:17:15.902 154 17454.17 48.45 53984.66 88888.00 2008-06-02 11:17:16.402 154 17454.14 48.41 53984.61 88888.00 2008-06-02 11:17:16.902 154 17454.13 48.47 53984.53 88888.00 2008-06-02 11:17:17.402 154 17454.09 48.40 53984.60 88888.00 2008-06-02 11:17:17.902 154 17454.17 48.37 53984.65 88888.00 2008-06-02 11:17:18.402 154 17454.23 48.40 53984.71 88888.00 2008-06-02 11:17:18.902 154 17454.25 48.53 53984.73 88888.00 2008-06-02 11:17:19.402 154 17454.23 48.60 53984.71 88888.00 2008-06-02 11:17:19.902 154 17454.18 48.56 53984.71 88888.00 2008-06-02 11:17:20.402 154 17454.21 48.59 53984.60 88888.00 2008-06-02 11:17:20.902 154 17454.19 48.55 53984.69 88888.00 2008-06-02 11:17:21.402 154 17454.19 48.61 53984.62 88888.00 2008-06-02 11:17:21.902 154 17454.15 48.66 53984.61 88888.00 2008-06-02 11:17:22.402 154 17454.15 48.62 53984.62 88888.00 2008-06-02 11:17:22.902 154 17454.24 48.59 53984.61 88888.00 2008-06-02 11:17:23.402 154 17454.23 48.62 53984.67 88888.00 2008-06-02 11:17:23.902 154 17454.15 48.58 53984.66 88888.00 2008-06-02 11:17:24.402 154 17454.15 48.60 53984.71 88888.00 2008-06-02 11:17:24.902 154 17454.24 48.61 53984.74 88888.00 2008-06-02 11:17:25.402 154 17454.33 48.60 53984.62 88888.00 2008-06-02 11:17:25.902 154 17454.28 48.59 53984.66 88888.00 2008-06-02 11:17:26.402 154 17454.30 48.65 53984.57 88888.00 2008-06-02 11:17:26.902 154 17454.24 48.70 53984.60 88888.00 2008-06-02 11:17:27.402 154 17454.16 48.69 53984.71 88888.00 2008-06-02 11:17:27.902 154 17454.16 48.70 53984.73 88888.00 2008-06-02 11:17:28.402 154 17454.11 48.71 53984.75 88888.00 2008-06-02 11:17:28.902 154 17454.06 48.74 53984.68 88888.00 2008-06-02 11:17:29.402 154 17454.08 48.74 53984.64 88888.00 2008-06-02 11:17:29.902 154 17454.14 48.68 53984.65 88888.00 2008-06-02 11:17:30.402 154 17454.15 48.64 53984.64 88888.00 2008-06-02 11:17:30.902 154 17454.20 48.56 53984.63 88888.00 2008-06-02 11:17:31.402 154 17454.17 48.59 53984.72 88888.00 2008-06-02 11:17:31.902 154 17454.20 48.66 53984.69 88888.00 2008-06-02 11:17:32.402 154 17454.14 48.75 53984.66 88888.00 2008-06-02 11:17:32.902 154 17454.00 48.77 53984.61 88888.00 2008-06-02 11:17:33.402 154 17454.10 48.66 53984.66 88888.00 2008-06-02 11:17:33.902 154 17454.15 48.57 53984.66 88888.00 2008-06-02 11:17:34.402 154 17454.05 48.51 53984.72 88888.00 2008-06-02 11:17:34.902 154 17454.00 48.57 53984.83 88888.00 2008-06-02 11:17:35.402 154 17454.17 48.53 53984.82 88888.00 2008-06-02 11:17:35.902 154 17454.20 48.60 53984.72 88888.00 2008-06-02 11:17:36.402 154 17454.19 48.59 53984.73 88888.00 2008-06-02 11:17:36.902 154 17454.15 48.55 53984.76 88888.00 2008-06-02 11:17:37.402 154 17454.27 48.65 53984.83 88888.00 2008-06-02 11:17:37.902 154 17454.26 48.66 53984.74 88888.00 2008-06-02 11:17:38.402 154 17454.20 48.66 53984.62 88888.00 2008-06-02 11:17:38.902 154 17454.35 48.67 53984.64 88888.00 2008-06-02 11:17:39.402 154 17454.26 48.65 53984.67 88888.00 2008-06-02 11:17:39.902 154 17454.18 48.65 53984.69 88888.00 2008-06-02 11:17:40.402 154 17454.26 48.62 53984.71 88888.00 2008-06-02 11:17:40.902 154 17454.35 48.61 53984.61 88888.00 2008-06-02 11:17:41.402 154 17454.30 48.62 53984.72 88888.00 2008-06-02 11:17:41.902 154 17454.37 48.56 53984.73 88888.00 2008-06-02 11:17:42.402 154 17454.35 48.45 53984.69 88888.00 2008-06-02 11:17:42.902 154 17454.31 48.57 53984.71 88888.00 2008-06-02 11:17:43.402 154 17454.27 48.60 53984.76 88888.00 2008-06-02 11:17:43.902 154 17454.33 48.58 53984.78 88888.00 2008-06-02 11:17:44.402 154 17454.41 48.68 53984.86 88888.00 2008-06-02 11:17:44.902 154 17454.43 48.69 53984.88 88888.00 2008-06-02 11:17:45.402 154 17454.37 48.71 53984.90 88888.00 2008-06-02 11:17:45.902 154 17454.30 48.65 53984.79 88888.00 2008-06-02 11:17:46.402 154 17454.36 48.76 53984.72 88888.00 2008-06-02 11:17:46.902 154 17454.38 48.82 53984.66 88888.00 2008-06-02 11:17:47.402 154 17454.35 48.76 53984.63 88888.00 2008-06-02 11:17:47.902 154 17454.30 48.76 53984.71 88888.00 2008-06-02 11:17:48.402 154 17454.31 48.75 53984.82 88888.00 2008-06-02 11:17:48.902 154 17454.35 48.60 53984.69 88888.00 2008-06-02 11:17:49.402 154 17454.35 48.55 53984.68 88888.00 2008-06-02 11:17:49.902 154 17454.35 48.52 53984.71 88888.00 2008-06-02 11:17:50.402 154 17454.31 48.52 53984.73 88888.00 2008-06-02 11:17:50.902 154 17454.35 48.55 53984.74 88888.00 2008-06-02 11:17:51.402 154 17454.39 48.62 53984.71 88888.00 2008-06-02 11:17:51.902 154 17454.35 48.57 53984.67 88888.00 2008-06-02 11:17:52.402 154 17454.36 48.65 53984.74 88888.00 2008-06-02 11:17:52.902 154 17454.46 48.66 53984.74 88888.00 2008-06-02 11:17:53.402 154 17454.48 48.62 53984.75 88888.00 2008-06-02 11:17:53.902 154 17454.49 48.61 53984.71 88888.00 2008-06-02 11:17:54.402 154 17454.43 48.71 53984.64 88888.00 2008-06-02 11:17:54.902 154 17454.40 48.71 53984.61 88888.00 2008-06-02 11:17:55.402 154 17454.40 48.72 53984.65 88888.00 2008-06-02 11:17:55.902 154 17454.38 48.74 53984.60 88888.00 2008-06-02 11:17:56.402 154 17454.44 48.65 53984.67 88888.00 2008-06-02 11:17:56.902 154 17454.49 48.66 53984.74 88888.00 2008-06-02 11:17:57.402 154 17454.46 48.61 53984.74 88888.00 2008-06-02 11:17:57.902 154 17454.49 48.57 53984.72 88888.00 2008-06-02 11:17:58.402 154 17454.45 48.55 53984.66 88888.00 2008-06-02 11:17:58.902 154 17454.44 48.49 53984.66 88888.00 2008-06-02 11:17:59.402 154 17454.41 48.50 53984.66 88888.00 2008-06-02 11:17:59.902 154 17454.46 48.53 53984.65 88888.00 2008-06-02 11:18:00.402 154 17454.60 48.47 53984.77 88888.00 2008-06-02 11:18:00.902 154 17454.67 48.49 53984.71 88888.00 2008-06-02 11:18:01.402 154 17454.51 48.49 53984.71 88888.00 2008-06-02 11:18:01.902 154 17454.53 48.49 53984.71 88888.00 2008-06-02 11:18:02.402 154 17454.53 48.55 53984.62 88888.00 2008-06-02 11:18:02.902 154 17454.47 48.53 53984.61 88888.00 2008-06-02 11:18:03.402 154 17454.45 48.55 53984.65 88888.00 2008-06-02 11:18:03.902 154 17454.43 48.55 53984.74 88888.00 2008-06-02 11:18:04.402 154 17454.49 48.50 53984.80 88888.00 2008-06-02 11:18:04.902 154 17454.47 48.48 53984.78 88888.00 2008-06-02 11:18:05.402 154 17454.48 48.50 53984.78 88888.00 2008-06-02 11:18:05.902 154 17454.55 48.49 53984.82 88888.00 2008-06-02 11:18:06.402 154 17454.60 48.51 53984.75 88888.00 2008-06-02 11:18:06.902 154 17454.54 48.46 53984.83 88888.00 2008-06-02 11:18:07.402 154 17454.48 48.45 53984.84 88888.00 2008-06-02 11:18:07.902 154 17454.49 48.50 53984.95 88888.00 2008-06-02 11:18:08.402 154 17454.47 48.49 53984.95 88888.00 2008-06-02 11:18:08.902 154 17454.53 48.42 53984.88 88888.00 2008-06-02 11:18:09.402 154 17454.48 48.48 53984.82 88888.00 2008-06-02 11:18:09.902 154 17454.44 48.48 53984.74 88888.00 2008-06-02 11:18:10.402 154 17454.44 48.46 53984.77 88888.00 2008-06-02 11:18:10.902 154 17454.57 48.48 53984.83 88888.00 2008-06-02 11:18:11.402 154 17454.55 48.47 53984.80 88888.00 2008-06-02 11:18:11.902 154 17454.55 48.45 53984.82 88888.00 2008-06-02 11:18:12.402 154 17454.61 48.43 53984.83 88888.00 2008-06-02 11:18:12.902 154 17454.61 48.40 53984.83 88888.00 2008-06-02 11:18:13.402 154 17454.59 48.41 53984.85 88888.00 2008-06-02 11:18:13.902 154 17454.53 48.50 53984.82 88888.00 2008-06-02 11:18:14.402 154 17454.55 48.52 53984.83 88888.00 2008-06-02 11:18:14.902 154 17454.66 48.51 53984.84 88888.00 2008-06-02 11:18:15.402 154 17454.76 48.46 53984.75 88888.00 2008-06-02 11:18:15.902 154 17454.77 48.41 53984.76 88888.00 2008-06-02 11:18:16.402 154 17454.68 48.46 53984.80 88888.00 2008-06-02 11:18:16.902 154 17454.65 48.52 53984.76 88888.00 2008-06-02 11:18:17.402 154 17454.64 48.52 53984.76 88888.00 2008-06-02 11:18:17.902 154 17454.71 48.50 53984.71 88888.00 2008-06-02 11:18:18.402 154 17454.66 48.53 53984.74 88888.00 2008-06-02 11:18:18.902 154 17454.69 48.53 53984.71 88888.00 2008-06-02 11:18:19.402 154 17454.66 48.53 53984.83 88888.00 2008-06-02 11:18:19.902 154 17454.67 48.57 53984.84 88888.00 2008-06-02 11:18:20.402 154 17454.66 48.52 53984.80 88888.00 2008-06-02 11:18:20.902 154 17454.66 48.49 53984.80 88888.00 2008-06-02 11:18:21.402 154 17454.69 48.41 53984.75 88888.00 2008-06-02 11:18:21.902 154 17454.70 48.42 53984.67 88888.00 2008-06-02 11:18:22.402 154 17454.66 48.41 53984.71 88888.00 2008-06-02 11:18:22.902 154 17454.69 48.48 53984.73 88888.00 2008-06-02 11:18:23.402 154 17454.74 48.47 53984.76 88888.00 2008-06-02 11:18:23.902 154 17454.76 48.40 53984.74 88888.00 2008-06-02 11:18:24.402 154 17454.79 48.42 53984.68 88888.00 2008-06-02 11:18:24.902 154 17454.82 48.32 53984.73 88888.00 2008-06-02 11:18:25.402 154 17454.80 48.30 53984.77 88888.00 2008-06-02 11:18:25.902 154 17454.80 48.37 53984.82 88888.00 2008-06-02 11:18:26.402 154 17454.87 48.36 53984.86 88888.00 2008-06-02 11:18:26.902 154 17454.88 48.42 53984.94 88888.00 2008-06-02 11:18:27.402 154 17454.84 48.48 53984.84 88888.00 2008-06-02 11:18:27.902 154 17454.90 48.41 53984.78 88888.00 2008-06-02 11:18:28.402 154 17454.98 48.41 53984.75 88888.00 2008-06-02 11:18:28.902 154 17454.97 48.38 53984.80 88888.00 2008-06-02 11:18:29.402 154 17454.87 48.38 53984.79 88888.00 2008-06-02 11:18:29.902 154 17454.89 48.37 53984.86 88888.00 2008-06-02 11:18:30.402 154 17454.95 48.36 53984.88 88888.00 2008-06-02 11:18:30.902 154 17454.95 48.26 53984.85 88888.00 2008-06-02 11:18:31.402 154 17454.97 48.27 53984.73 88888.00 2008-06-02 11:18:31.902 154 17454.88 48.31 53984.74 88888.00 2008-06-02 11:18:32.402 154 17454.87 48.35 53984.69 88888.00 2008-06-02 11:18:32.902 154 17454.87 48.32 53984.78 88888.00 2008-06-02 11:18:33.402 154 17454.87 48.31 53984.71 88888.00 2008-06-02 11:18:33.902 154 17454.88 48.39 53984.71 88888.00 2008-06-02 11:18:34.402 154 17454.97 48.38 53984.78 88888.00 2008-06-02 11:18:34.902 154 17455.00 48.39 53984.76 88888.00 2008-06-02 11:18:35.402 154 17455.04 48.38 53984.73 88888.00 2008-06-02 11:18:35.902 154 17454.97 48.33 53984.76 88888.00 2008-06-02 11:18:36.402 154 17454.95 48.30 53984.77 88888.00 2008-06-02 11:18:36.902 154 17454.88 48.33 53984.78 88888.00 2008-06-02 11:18:37.402 154 17454.89 48.33 53984.80 88888.00 2008-06-02 11:18:37.902 154 17454.91 48.33 53984.78 88888.00 2008-06-02 11:18:38.402 154 17454.94 48.21 53984.69 88888.00 2008-06-02 11:18:38.902 154 17454.92 48.30 53984.62 88888.00 2008-06-02 11:18:39.402 154 17454.82 48.30 53984.61 88888.00 2008-06-02 11:18:39.902 154 17454.88 48.33 53984.68 88888.00 2008-06-02 11:18:40.402 154 17454.95 48.25 53984.69 88888.00 2008-06-02 11:18:40.902 154 17454.97 48.22 53984.74 88888.00 2008-06-02 11:18:41.402 154 17454.96 48.14 53984.79 88888.00 2008-06-02 11:18:41.902 154 17454.90 48.13 53984.76 88888.00 2008-06-02 11:18:42.402 154 17454.98 48.11 53984.75 88888.00 2008-06-02 11:18:42.902 154 17455.04 48.18 53984.80 88888.00 2008-06-02 11:18:43.402 154 17454.86 48.16 53984.69 88888.00 2008-06-02 11:18:43.902 154 17454.86 48.17 53984.66 88888.00 2008-06-02 11:18:44.402 154 17454.95 48.11 53984.78 88888.00 2008-06-02 11:18:44.902 154 17454.91 48.12 53984.94 88888.00 2008-06-02 11:18:45.402 154 17454.92 48.11 53984.88 88888.00 2008-06-02 11:18:45.902 154 17455.01 48.11 53984.72 88888.00 2008-06-02 11:18:46.402 154 17454.96 48.10 53984.84 88888.00 2008-06-02 11:18:46.902 154 17454.90 48.07 53984.76 88888.00 2008-06-02 11:18:47.402 154 17454.91 47.96 53984.80 88888.00 2008-06-02 11:18:47.902 154 17455.06 47.91 53984.77 88888.00 2008-06-02 11:18:48.402 154 17455.10 47.96 53984.72 88888.00 2008-06-02 11:18:48.902 154 17455.01 48.00 53984.63 88888.00 2008-06-02 11:18:49.402 154 17454.97 48.06 53984.66 88888.00 2008-06-02 11:18:49.902 154 17454.98 48.07 53984.72 88888.00 2008-06-02 11:18:50.402 154 17454.87 47.98 53984.66 88888.00 2008-06-02 11:18:50.902 154 17454.85 47.94 53984.71 88888.00 2008-06-02 11:18:51.402 154 17454.82 47.86 53984.71 88888.00 2008-06-02 11:18:51.902 154 17454.85 47.91 53984.73 88888.00 2008-06-02 11:18:52.402 154 17454.94 47.98 53984.72 88888.00 2008-06-02 11:18:52.902 154 17454.95 47.93 53984.72 88888.00 2008-06-02 11:18:53.402 154 17454.98 47.91 53984.68 88888.00 2008-06-02 11:18:53.902 154 17455.01 47.86 53984.64 88888.00 2008-06-02 11:18:54.402 154 17454.97 47.82 53984.69 88888.00 2008-06-02 11:18:54.902 154 17454.92 47.81 53984.69 88888.00 2008-06-02 11:18:55.402 154 17454.97 47.83 53984.73 88888.00 2008-06-02 11:18:55.902 154 17455.01 47.83 53984.77 88888.00 2008-06-02 11:18:56.402 154 17455.01 47.82 53984.67 88888.00 2008-06-02 11:18:56.902 154 17454.95 47.77 53984.58 88888.00 2008-06-02 11:18:57.402 154 17454.91 47.65 53984.57 88888.00 2008-06-02 11:18:57.902 154 17454.90 47.65 53984.60 88888.00 2008-06-02 11:18:58.402 154 17454.91 47.69 53984.65 88888.00 2008-06-02 11:18:58.902 154 17454.98 47.71 53984.61 88888.00 2008-06-02 11:18:59.402 154 17454.98 47.79 53984.57 88888.00 2008-06-02 11:18:59.902 154 17454.90 47.82 53984.75 88888.00 2008-06-02 11:19:00.402 154 17454.88 47.75 53984.74 88888.00 2008-06-02 11:19:00.902 154 17454.95 47.71 53984.66 88888.00 2008-06-02 11:19:01.402 154 17455.00 47.70 53984.73 88888.00 2008-06-02 11:19:01.902 154 17455.02 47.64 53984.69 88888.00 2008-06-02 11:19:02.402 154 17455.06 47.64 53984.77 88888.00 2008-06-02 11:19:02.902 154 17455.06 47.68 53984.79 88888.00 2008-06-02 11:19:03.402 154 17455.00 47.68 53984.79 88888.00 2008-06-02 11:19:03.902 154 17455.11 47.69 53984.73 88888.00 2008-06-02 11:19:04.402 154 17455.05 47.73 53984.67 88888.00 2008-06-02 11:19:04.902 154 17454.86 47.69 53984.69 88888.00 2008-06-02 11:19:05.402 154 17454.81 47.60 53984.74 88888.00 2008-06-02 11:19:05.902 154 17454.84 47.67 53984.67 88888.00 2008-06-02 11:19:06.402 154 17454.88 47.71 53984.64 88888.00 2008-06-02 11:19:06.902 154 17454.89 47.72 53984.66 88888.00 2008-06-02 11:19:07.402 154 17454.87 47.69 53984.63 88888.00 2008-06-02 11:19:07.902 154 17454.91 47.64 53984.60 88888.00 2008-06-02 11:19:08.402 154 17454.88 47.67 53984.61 88888.00 2008-06-02 11:19:08.902 154 17454.79 47.70 53984.62 88888.00 2008-06-02 11:19:09.402 154 17454.78 47.65 53984.60 88888.00 2008-06-02 11:19:09.902 154 17454.70 47.61 53984.53 88888.00 2008-06-02 11:19:10.402 154 17454.66 47.63 53984.56 88888.00 2008-06-02 11:19:10.902 154 17454.70 47.61 53984.63 88888.00 2008-06-02 11:19:11.402 154 17454.77 47.70 53984.74 88888.00 2008-06-02 11:19:11.902 154 17454.81 47.71 53984.77 88888.00 2008-06-02 11:19:12.402 154 17454.79 47.64 53984.73 88888.00 2008-06-02 11:19:12.902 154 17454.76 47.64 53984.72 88888.00 2008-06-02 11:19:13.402 154 17454.66 47.67 53984.66 88888.00 2008-06-02 11:19:13.902 154 17454.62 47.67 53984.61 88888.00 2008-06-02 11:19:14.402 154 17454.75 47.65 53984.58 88888.00 2008-06-02 11:19:14.902 154 17454.72 47.74 53984.64 88888.00 2008-06-02 11:19:15.402 154 17454.68 47.77 53984.74 88888.00 2008-06-02 11:19:15.902 154 17454.72 47.70 53984.67 88888.00 2008-06-02 11:19:16.402 154 17454.79 47.64 53984.68 88888.00 2008-06-02 11:19:16.902 154 17454.76 47.64 53984.65 88888.00 2008-06-02 11:19:17.402 154 17454.82 47.73 53984.64 88888.00 2008-06-02 11:19:17.902 154 17454.78 47.87 53984.73 88888.00 2008-06-02 11:19:18.402 154 17454.66 47.72 53984.78 88888.00 2008-06-02 11:19:18.902 154 17454.68 47.68 53984.65 88888.00 2008-06-02 11:19:19.402 154 17454.78 47.68 53984.55 88888.00 2008-06-02 11:19:19.902 154 17454.80 47.73 53984.56 88888.00 2008-06-02 11:19:20.402 154 17454.77 47.75 53984.64 88888.00 2008-06-02 11:19:20.902 154 17454.77 47.78 53984.61 88888.00 2008-06-02 11:19:21.402 154 17454.84 47.79 53984.61 88888.00 2008-06-02 11:19:21.902 154 17454.78 47.81 53984.68 88888.00 2008-06-02 11:19:22.402 154 17454.75 47.82 53984.67 88888.00 2008-06-02 11:19:22.902 154 17454.62 47.79 53984.69 88888.00 2008-06-02 11:19:23.402 154 17454.64 47.80 53984.67 88888.00 2008-06-02 11:19:23.902 154 17454.62 47.83 53984.62 88888.00 2008-06-02 11:19:24.402 154 17454.68 47.84 53984.64 88888.00 2008-06-02 11:19:24.902 154 17454.69 47.86 53984.64 88888.00 2008-06-02 11:19:25.402 154 17454.74 47.84 53984.66 88888.00 2008-06-02 11:19:25.902 154 17454.66 47.88 53984.69 88888.00 2008-06-02 11:19:26.402 154 17454.61 47.90 53984.68 88888.00 2008-06-02 11:19:26.902 154 17454.61 47.88 53984.73 88888.00 2008-06-02 11:19:27.402 154 17454.58 47.88 53984.74 88888.00 2008-06-02 11:19:27.902 154 17454.62 47.89 53984.69 88888.00 2008-06-02 11:19:28.402 154 17454.64 47.92 53984.73 88888.00 2008-06-02 11:19:28.902 154 17454.61 47.90 53984.76 88888.00 2008-06-02 11:19:29.402 154 17454.61 47.96 53984.78 88888.00 2008-06-02 11:19:29.902 154 17454.53 47.94 53984.71 88888.00 2008-06-02 11:19:30.402 154 17454.46 47.86 53984.63 88888.00 2008-06-02 11:19:30.902 154 17454.45 47.88 53984.64 88888.00 2008-06-02 11:19:31.402 154 17454.45 47.92 53984.57 88888.00 2008-06-02 11:19:31.902 154 17454.46 47.91 53984.63 88888.00 2008-06-02 11:19:32.402 154 17454.45 47.92 53984.69 88888.00 2008-06-02 11:19:32.902 154 17454.36 47.99 53984.73 88888.00 2008-06-02 11:19:33.402 154 17454.38 48.09 53984.85 88888.00 2008-06-02 11:19:33.902 154 17454.47 48.00 53984.94 88888.00 2008-06-02 11:19:34.402 154 17454.50 47.93 53984.91 88888.00 2008-06-02 11:19:34.902 154 17454.55 48.02 53984.83 88888.00 2008-06-02 11:19:35.402 154 17454.54 47.99 53984.77 88888.00 2008-06-02 11:19:35.902 154 17454.49 48.03 53984.72 88888.00 2008-06-02 11:19:36.402 154 17454.45 48.07 53984.71 88888.00 2008-06-02 11:19:36.902 154 17454.38 48.04 53984.69 88888.00 2008-06-02 11:19:37.402 154 17454.38 48.04 53984.78 88888.00 2008-06-02 11:19:37.902 154 17454.41 48.10 53984.82 88888.00 2008-06-02 11:19:38.402 154 17454.48 48.14 53984.85 88888.00 2008-06-02 11:19:38.902 154 17454.48 48.20 53984.85 88888.00 2008-06-02 11:19:39.402 154 17454.44 48.23 53984.84 88888.00 2008-06-02 11:19:39.902 154 17454.47 48.17 53984.83 88888.00 2008-06-02 11:19:40.402 154 17454.49 48.17 53984.82 88888.00 2008-06-02 11:19:40.902 154 17454.45 48.20 53984.75 88888.00 2008-06-02 11:19:41.402 154 17454.43 48.19 53984.75 88888.00 2008-06-02 11:19:41.902 154 17454.41 48.29 53984.75 88888.00 2008-06-02 11:19:42.402 154 17454.49 48.30 53984.78 88888.00 2008-06-02 11:19:42.902 154 17454.49 48.25 53984.71 88888.00 2008-06-02 11:19:43.402 154 17454.44 48.28 53984.79 88888.00 2008-06-02 11:19:43.902 154 17454.46 48.22 53984.85 88888.00 2008-06-02 11:19:44.402 154 17454.41 48.20 53984.87 88888.00 2008-06-02 11:19:44.902 154 17454.49 48.26 53984.91 88888.00 2008-06-02 11:19:45.402 154 17454.49 48.29 53984.83 88888.00 2008-06-02 11:19:45.902 154 17454.48 48.33 53984.75 88888.00 2008-06-02 11:19:46.402 154 17454.44 48.35 53984.80 88888.00 2008-06-02 11:19:46.902 154 17454.45 48.31 53984.78 88888.00 2008-06-02 11:19:47.402 154 17454.50 48.25 53984.77 88888.00 2008-06-02 11:19:47.902 154 17454.53 48.32 53984.69 88888.00 2008-06-02 11:19:48.402 154 17454.45 48.35 53984.66 88888.00 2008-06-02 11:19:48.902 154 17454.33 48.29 53984.66 88888.00 2008-06-02 11:19:49.402 154 17454.34 48.35 53984.74 88888.00 2008-06-02 11:19:49.902 154 17454.41 48.30 53984.72 88888.00 2008-06-02 11:19:50.402 154 17454.40 48.33 53984.80 88888.00 2008-06-02 11:19:50.902 154 17454.35 48.36 53984.89 88888.00 2008-06-02 11:19:51.402 154 17454.33 48.36 53984.87 88888.00 2008-06-02 11:19:51.902 154 17454.30 48.35 53984.77 88888.00 2008-06-02 11:19:52.402 154 17454.30 48.36 53984.77 88888.00 2008-06-02 11:19:52.902 154 17454.29 48.29 53984.73 88888.00 2008-06-02 11:19:53.402 154 17454.38 48.39 53984.87 88888.00 2008-06-02 11:19:53.902 154 17454.50 48.37 53984.89 88888.00 2008-06-02 11:19:54.402 154 17454.38 48.37 53984.90 88888.00 2008-06-02 11:19:54.902 154 17454.38 48.30 53984.95 88888.00 2008-06-02 11:19:55.402 154 17454.29 48.30 53985.05 88888.00 2008-06-02 11:19:55.902 154 17454.36 48.37 53984.97 88888.00 2008-06-02 11:19:56.402 154 17454.33 48.33 53984.91 88888.00 2008-06-02 11:19:56.902 154 17454.33 48.27 53984.88 88888.00 2008-06-02 11:19:57.402 154 17454.35 48.28 53984.94 88888.00 2008-06-02 11:19:57.902 154 17454.35 48.29 53984.93 88888.00 2008-06-02 11:19:58.402 154 17454.37 48.30 53984.83 88888.00 2008-06-02 11:19:58.902 154 17454.43 48.39 53984.85 88888.00 2008-06-02 11:19:59.402 154 17454.47 48.41 53984.89 88888.00 2008-06-02 11:19:59.902 154 17454.43 48.46 53984.89 88888.00 2008-06-02 11:20:00.402 154 17454.39 48.46 53984.93 88888.00 2008-06-02 11:20:00.902 154 17454.35 48.46 53984.93 88888.00 2008-06-02 11:20:01.402 154 17454.38 48.45 53984.87 88888.00 2008-06-02 11:20:01.902 154 17454.35 48.46 53984.88 88888.00 2008-06-02 11:20:02.402 154 17454.37 48.39 53984.86 88888.00 2008-06-02 11:20:02.902 154 17454.26 48.40 53984.89 88888.00 2008-06-02 11:20:03.402 154 17454.27 48.37 53984.91 88888.00 2008-06-02 11:20:03.902 154 17454.27 48.39 53984.98 88888.00 2008-06-02 11:20:04.402 154 17454.25 48.37 53984.99 88888.00 2008-06-02 11:20:04.902 154 17454.36 48.39 53984.96 88888.00 2008-06-02 11:20:05.399 154 17454.34 48.39 53984.90 88888.00 2008-06-02 11:20:05.909 154 17454.26 48.45 53984.95 88888.00 2008-06-02 11:20:06.409 154 17454.25 48.45 53985.00 88888.00 2008-06-02 11:20:06.909 154 17454.31 48.43 53984.91 88888.00 2008-06-02 11:20:07.409 154 17454.29 48.51 53984.88 88888.00 2008-06-02 11:20:07.909 154 17454.29 48.49 53984.88 88888.00 2008-06-02 11:20:08.409 154 17454.31 48.45 53984.86 88888.00 2008-06-02 11:20:08.909 154 17454.28 48.50 53984.96 88888.00 2008-06-02 11:20:09.409 154 17454.33 48.51 53984.98 88888.00 2008-06-02 11:20:09.909 154 17454.34 48.48 53984.98 88888.00 2008-06-02 11:20:10.409 154 17454.36 48.51 53984.98 88888.00 2008-06-02 11:20:10.909 154 17454.40 48.47 53984.97 88888.00 2008-06-02 11:20:11.409 154 17454.40 48.45 53984.93 88888.00 2008-06-02 11:20:11.909 154 17454.35 48.51 53984.90 88888.00 2008-06-02 11:20:12.409 154 17454.35 48.56 53984.94 88888.00 2008-06-02 11:20:12.909 154 17454.37 48.57 53984.95 88888.00 2008-06-02 11:20:13.409 154 17454.43 48.51 53984.91 88888.00 2008-06-02 11:20:13.909 154 17454.40 48.49 53984.85 88888.00 2008-06-02 11:20:14.409 154 17454.41 48.45 53984.89 88888.00 2008-06-02 11:20:14.909 154 17454.46 48.46 53984.90 88888.00 2008-06-02 11:20:15.409 154 17454.49 48.43 53984.90 88888.00 2008-06-02 11:20:15.909 154 17454.47 48.42 53984.97 88888.00 2008-06-02 11:20:16.409 154 17454.38 48.46 53985.16 88888.00 2008-06-02 11:20:16.909 154 17454.29 48.46 53985.01 88888.00 2008-06-02 11:20:17.409 154 17454.33 48.47 53984.99 88888.00 2008-06-02 11:20:17.909 154 17454.38 48.40 53985.00 88888.00 2008-06-02 11:20:18.409 154 17454.36 48.41 53984.91 88888.00 2008-06-02 11:20:18.909 154 17454.28 48.43 53984.94 88888.00 2008-06-02 11:20:19.409 154 17454.28 48.51 53985.01 88888.00 2008-06-02 11:20:19.909 154 17454.33 48.46 53984.98 88888.00 2008-06-02 11:20:20.409 154 17454.36 48.46 53984.91 88888.00 2008-06-02 11:20:20.909 154 17454.39 48.51 53984.93 88888.00 2008-06-02 11:20:21.409 154 17454.30 48.59 53984.88 88888.00 2008-06-02 11:20:21.909 154 17454.35 48.51 53984.91 88888.00 2008-06-02 11:20:22.409 154 17454.30 48.45 53984.95 88888.00 2008-06-02 11:20:22.909 154 17454.25 48.49 53984.87 88888.00 2008-06-02 11:20:23.409 154 17454.29 48.50 53984.95 88888.00 2008-06-02 11:20:23.909 154 17454.33 48.46 53984.99 88888.00 2008-06-02 11:20:24.409 154 17454.38 48.55 53984.98 88888.00 2008-06-02 11:20:24.909 154 17454.39 48.60 53985.00 88888.00 2008-06-02 11:20:25.409 154 17454.38 48.58 53984.96 88888.00 2008-06-02 11:20:25.909 154 17454.34 48.57 53984.98 88888.00 2008-06-02 11:20:26.409 154 17454.24 48.57 53984.96 88888.00 2008-06-02 11:20:26.909 154 17454.27 48.55 53984.99 88888.00 2008-06-02 11:20:27.409 154 17454.35 48.55 53985.00 88888.00 2008-06-02 11:20:27.909 154 17454.28 48.56 53984.96 88888.00 2008-06-02 11:20:28.409 154 17454.29 48.55 53984.94 88888.00 2008-06-02 11:20:28.909 154 17454.30 48.53 53984.87 88888.00 2008-06-02 11:20:29.409 154 17454.26 48.57 53984.90 88888.00 2008-06-02 11:20:29.909 154 17454.26 48.58 53984.93 88888.00 2008-06-02 11:20:30.409 154 17454.27 48.64 53984.89 88888.00 2008-06-02 11:20:30.909 154 17454.30 48.65 53984.79 88888.00 2008-06-02 11:20:31.409 154 17454.30 48.59 53984.82 88888.00 2008-06-02 11:20:31.909 154 17454.34 48.58 53984.86 88888.00 2008-06-02 11:20:32.409 154 17454.38 48.55 53984.86 88888.00 2008-06-02 11:20:32.909 154 17454.37 48.53 53984.82 88888.00 2008-06-02 11:20:33.409 154 17454.37 48.61 53984.79 88888.00 2008-06-02 11:20:33.909 154 17454.26 48.68 53984.80 88888.00 2008-06-02 11:20:34.409 154 17454.28 48.66 53984.82 88888.00 2008-06-02 11:20:34.909 154 17454.27 48.66 53984.79 88888.00 2008-06-02 11:20:35.409 154 17454.20 48.66 53984.80 88888.00 2008-06-02 11:20:35.909 154 17454.18 48.67 53984.72 88888.00 2008-06-02 11:20:36.409 154 17454.27 48.65 53984.74 88888.00 2008-06-02 11:20:36.909 154 17454.34 48.68 53984.79 88888.00 2008-06-02 11:20:37.409 154 17454.29 48.65 53984.87 88888.00 2008-06-02 11:20:37.909 154 17454.23 48.64 53984.86 88888.00 2008-06-02 11:20:38.409 154 17454.25 48.71 53984.79 88888.00 2008-06-02 11:20:38.909 154 17454.25 48.70 53984.83 88888.00 2008-06-02 11:20:39.409 154 17454.20 48.74 53984.86 88888.00 2008-06-02 11:20:39.909 154 17454.20 48.78 53984.95 88888.00 2008-06-02 11:20:40.409 154 17454.23 48.75 53984.91 88888.00 2008-06-02 11:20:40.909 154 17454.17 48.74 53984.90 88888.00 2008-06-02 11:20:41.409 154 17454.25 48.75 53984.86 88888.00 2008-06-02 11:20:41.909 154 17454.25 48.79 53984.95 88888.00 2008-06-02 11:20:42.409 154 17454.19 48.87 53984.97 88888.00 2008-06-02 11:20:42.909 154 17454.30 48.86 53984.97 88888.00 2008-06-02 11:20:43.409 154 17454.20 48.85 53984.90 88888.00 2008-06-02 11:20:43.909 154 17454.24 48.82 53984.84 88888.00 2008-06-02 11:20:44.409 154 17454.18 48.84 53984.87 88888.00 2008-06-02 11:20:44.909 154 17454.21 48.86 53984.84 88888.00 2008-06-02 11:20:45.409 154 17454.28 48.96 53984.83 88888.00 2008-06-02 11:20:45.909 154 17454.30 49.01 53984.85 88888.00 2008-06-02 11:20:46.409 154 17454.23 48.99 53984.88 88888.00 2008-06-02 11:20:46.909 154 17454.20 49.07 53984.80 88888.00 2008-06-02 11:20:47.409 154 17454.19 49.00 53984.80 88888.00 2008-06-02 11:20:47.909 154 17454.23 49.07 53984.87 88888.00 2008-06-02 11:20:48.409 154 17454.29 49.04 53984.84 88888.00 2008-06-02 11:20:48.909 154 17454.31 48.95 53984.79 88888.00 2008-06-02 11:20:49.409 154 17454.30 48.91 53984.80 88888.00 2008-06-02 11:20:49.909 154 17454.28 48.86 53984.85 88888.00 2008-06-02 11:20:50.409 154 17454.48 48.90 53984.79 88888.00 2008-06-02 11:20:50.909 154 17454.47 48.98 53984.79 88888.00 2008-06-02 11:20:51.409 154 17454.39 48.95 53984.74 88888.00 2008-06-02 11:20:51.909 154 17454.44 48.92 53984.79 88888.00 2008-06-02 11:20:52.409 154 17454.51 48.95 53984.91 88888.00 2008-06-02 11:20:52.909 154 17454.61 49.00 53984.86 88888.00 2008-06-02 11:20:53.409 154 17454.47 48.95 53984.88 88888.00 2008-06-02 11:20:53.909 154 17454.45 48.86 53984.85 88888.00 2008-06-02 11:20:54.409 154 17454.47 48.78 53984.84 88888.00 2008-06-02 11:20:54.909 154 17454.43 48.70 53984.80 88888.00 2008-06-02 11:20:55.409 154 17454.47 48.67 53984.79 88888.00 2008-06-02 11:20:55.909 154 17454.51 48.67 53984.80 88888.00 2008-06-02 11:20:56.409 154 17454.41 48.67 53984.83 88888.00 2008-06-02 11:20:56.909 154 17454.47 48.70 53984.96 88888.00 2008-06-02 11:20:57.409 154 17454.53 48.69 53984.94 88888.00 2008-06-02 11:20:57.909 154 17454.47 48.66 53984.79 88888.00 2008-06-02 11:20:58.409 154 17454.47 48.57 53984.72 88888.00 2008-06-02 11:20:58.909 154 17454.50 48.53 53984.84 88888.00 2008-06-02 11:20:59.409 154 17454.51 48.61 53984.97 88888.00 2008-06-02 11:20:59.909 154 17454.45 48.65 53984.89 88888.00 2008-06-02 11:21:00.409 154 17454.46 48.64 53984.79 88888.00 2008-06-02 11:21:00.909 154 17454.49 48.59 53984.83 88888.00 2008-06-02 11:21:01.409 154 17454.46 48.58 53984.91 88888.00 2008-06-02 11:21:01.909 154 17454.55 48.58 53984.95 88888.00 2008-06-02 11:21:02.409 154 17454.59 48.59 53984.91 88888.00 2008-06-02 11:21:02.909 154 17454.61 48.64 53984.98 88888.00 2008-06-02 11:21:03.409 154 17454.53 48.70 53984.98 88888.00 2008-06-02 11:21:03.909 154 17454.51 48.72 53984.97 88888.00 2008-06-02 11:21:04.409 154 17454.54 48.62 53985.00 88888.00 2008-06-02 11:21:04.909 154 17454.57 48.64 53984.91 88888.00 2008-06-02 11:21:05.409 154 17454.56 48.64 53984.90 88888.00 2008-06-02 11:21:05.909 154 17454.62 48.67 53985.00 88888.00 2008-06-02 11:21:06.409 154 17454.70 48.70 53984.96 88888.00 2008-06-02 11:21:06.909 154 17454.69 48.64 53984.83 88888.00 2008-06-02 11:21:07.409 154 17454.66 48.64 53984.86 88888.00 2008-06-02 11:21:07.909 154 17454.61 48.65 53984.90 88888.00 2008-06-02 11:21:08.409 154 17454.65 48.64 53984.88 88888.00 2008-06-02 11:21:08.909 154 17454.47 48.69 53984.80 88888.00 2008-06-02 11:21:09.409 154 17454.49 48.79 53984.82 88888.00 2008-06-02 11:21:09.909 154 17454.56 48.67 53984.82 88888.00 2008-06-02 11:21:10.409 154 17454.55 48.71 53984.85 88888.00 2008-06-02 11:21:10.909 154 17454.57 48.70 53984.86 88888.00 2008-06-02 11:21:11.409 154 17454.56 48.70 53984.86 88888.00 2008-06-02 11:21:11.909 154 17454.60 48.69 53984.95 88888.00 2008-06-02 11:21:12.409 154 17454.65 48.67 53984.99 88888.00 2008-06-02 11:21:12.909 154 17454.61 48.77 53985.00 88888.00 2008-06-02 11:21:13.409 154 17454.62 48.77 53985.00 88888.00 2008-06-02 11:21:13.909 154 17454.60 48.67 53984.97 88888.00 2008-06-02 11:21:14.409 154 17454.58 48.67 53984.93 88888.00 2008-06-02 11:21:14.909 154 17454.58 48.66 53984.85 88888.00 2008-06-02 11:21:15.409 154 17454.57 48.66 53984.89 88888.00 2008-06-02 11:21:15.909 154 17454.55 48.58 53984.90 88888.00 2008-06-02 11:21:16.409 154 17454.64 48.61 53984.98 88888.00 2008-06-02 11:21:16.909 154 17454.68 48.59 53984.86 88888.00 2008-06-02 11:21:17.409 154 17454.70 48.62 53984.91 88888.00 2008-06-02 11:21:17.909 154 17454.64 48.74 53984.97 88888.00 2008-06-02 11:21:18.409 154 17454.64 48.67 53984.95 88888.00 2008-06-02 11:21:18.909 154 17454.68 48.70 53984.86 88888.00 2008-06-02 11:21:19.409 154 17454.70 48.79 53984.82 88888.00 2008-06-02 11:21:19.909 154 17454.70 48.72 53984.75 88888.00 2008-06-02 11:21:20.409 154 17454.71 48.70 53984.77 88888.00 2008-06-02 11:21:20.909 154 17454.76 48.68 53984.91 88888.00 2008-06-02 11:21:21.409 154 17454.74 48.75 53984.99 88888.00 2008-06-02 11:21:21.909 154 17454.78 48.80 53984.88 88888.00 2008-06-02 11:21:22.409 154 17454.79 48.80 53984.84 88888.00 2008-06-02 11:21:22.909 154 17454.76 48.78 53984.84 88888.00 2008-06-02 11:21:23.409 154 17454.66 48.78 53984.86 88888.00 2008-06-02 11:21:23.909 154 17454.66 48.78 53984.88 88888.00 2008-06-02 11:21:24.409 154 17454.70 48.80 53984.88 88888.00 2008-06-02 11:21:24.909 154 17454.68 48.77 53984.93 88888.00 2008-06-02 11:21:25.409 154 17454.79 48.78 53984.91 88888.00 2008-06-02 11:21:25.909 154 17454.79 48.77 53984.91 88888.00 2008-06-02 11:21:26.409 154 17454.74 48.77 53984.88 88888.00 2008-06-02 11:21:26.909 154 17454.68 48.76 53984.84 88888.00 2008-06-02 11:21:27.409 154 17454.74 48.75 53984.73 88888.00 2008-06-02 11:21:27.909 154 17454.77 48.70 53984.74 88888.00 2008-06-02 11:21:28.409 154 17454.72 48.75 53984.83 88888.00 2008-06-02 11:21:28.909 154 17454.74 48.74 53984.85 88888.00 2008-06-02 11:21:29.409 154 17454.62 48.78 53984.90 88888.00 2008-06-02 11:21:29.909 154 17454.68 48.76 53984.83 88888.00 2008-06-02 11:21:30.409 154 17454.75 48.80 53984.79 88888.00 2008-06-02 11:21:30.909 154 17454.71 48.80 53984.83 88888.00 2008-06-02 11:21:31.409 154 17454.74 48.75 53984.90 88888.00 2008-06-02 11:21:31.909 154 17454.77 48.70 53984.83 88888.00 2008-06-02 11:21:32.409 154 17454.75 48.74 53984.87 88888.00 2008-06-02 11:21:32.909 154 17454.72 48.76 53984.88 88888.00 2008-06-02 11:21:33.409 154 17454.78 48.77 53984.94 88888.00 2008-06-02 11:21:33.909 154 17454.77 48.80 53984.95 88888.00 2008-06-02 11:21:34.409 154 17454.80 48.80 53984.90 88888.00 2008-06-02 11:21:34.909 154 17454.67 48.84 53984.90 88888.00 2008-06-02 11:21:35.409 154 17454.64 48.81 53984.93 88888.00 2008-06-02 11:21:35.909 154 17454.66 48.72 53984.84 88888.00 2008-06-02 11:21:36.409 154 17454.64 48.72 53984.91 88888.00 2008-06-02 11:21:36.909 154 17454.68 48.79 53984.91 88888.00 2008-06-02 11:21:37.409 154 17454.70 48.79 53984.90 88888.00 2008-06-02 11:21:37.909 154 17454.64 48.80 53984.90 88888.00 2008-06-02 11:21:38.409 154 17454.62 48.85 53984.86 88888.00 2008-06-02 11:21:38.909 154 17454.60 48.81 53984.79 88888.00 2008-06-02 11:21:39.409 154 17454.51 48.86 53984.75 88888.00 2008-06-02 11:21:39.909 154 17454.60 48.87 53984.84 88888.00 2008-06-02 11:21:40.409 154 17454.60 48.88 53984.83 88888.00 2008-06-02 11:21:40.909 154 17454.65 48.89 53984.82 88888.00 2008-06-02 11:21:41.409 154 17454.60 48.94 53984.87 88888.00 2008-06-02 11:21:41.909 154 17454.62 48.91 53984.85 88888.00 2008-06-02 11:21:42.409 154 17454.59 48.92 53984.83 88888.00 2008-06-02 11:21:42.909 154 17454.45 48.92 53984.95 88888.00 2008-06-02 11:21:43.409 154 17454.45 48.95 53984.98 88888.00 2008-06-02 11:21:43.909 154 17454.50 48.94 53984.95 88888.00 2008-06-02 11:21:44.409 154 17454.54 48.96 53984.98 88888.00 2008-06-02 11:21:44.909 154 17454.53 48.97 53984.99 88888.00 2008-06-02 11:21:45.409 154 17454.47 48.89 53984.96 88888.00 2008-06-02 11:21:45.909 154 17454.54 49.00 53984.97 88888.00 2008-06-02 11:21:46.409 154 17454.56 49.15 53984.95 88888.00 2008-06-02 11:21:46.909 154 17454.54 49.24 53984.86 88888.00 2008-06-02 11:21:47.409 154 17454.61 49.21 53984.88 88888.00 2008-06-02 11:21:47.909 154 17454.66 49.14 53985.00 88888.00 2008-06-02 11:21:48.409 154 17454.58 49.17 53984.91 88888.00 2008-06-02 11:21:48.909 154 17454.56 49.14 53984.95 88888.00 2008-06-02 11:21:49.409 154 17454.53 49.11 53984.98 88888.00 2008-06-02 11:21:49.909 154 17454.60 49.19 53984.94 88888.00 2008-06-02 11:21:50.409 154 17454.68 49.17 53984.97 88888.00 2008-06-02 11:21:50.909 154 17454.71 49.17 53985.00 88888.00 2008-06-02 11:21:51.409 154 17454.64 49.10 53984.98 88888.00 2008-06-02 11:21:51.909 154 17454.66 49.09 53984.96 88888.00 2008-06-02 11:21:52.409 154 17454.64 49.10 53984.89 88888.00 2008-06-02 11:21:52.909 154 17454.62 49.11 53984.86 88888.00 2008-06-02 11:21:53.409 154 17454.64 49.09 53984.87 88888.00 2008-06-02 11:21:53.909 154 17454.71 49.15 53984.94 88888.00 2008-06-02 11:21:54.409 154 17454.65 49.15 53984.98 88888.00 2008-06-02 11:21:54.909 154 17454.66 49.15 53985.02 88888.00 2008-06-02 11:21:55.409 154 17454.60 49.18 53985.02 88888.00 2008-06-02 11:21:55.909 154 17454.62 49.19 53985.10 88888.00 2008-06-02 11:21:56.409 154 17454.56 49.24 53985.09 88888.00 2008-06-02 11:21:56.909 154 17454.55 49.21 53984.98 88888.00 2008-06-02 11:21:57.409 154 17454.58 49.18 53985.01 88888.00 2008-06-02 11:21:57.909 154 17454.59 49.14 53985.05 88888.00 2008-06-02 11:21:58.409 154 17454.55 49.07 53985.17 88888.00 2008-06-02 11:21:58.909 154 17454.56 48.98 53985.17 88888.00 2008-06-02 11:21:59.409 154 17454.50 49.05 53985.04 88888.00 2008-06-02 11:21:59.909 154 17454.54 49.10 53984.97 88888.00 2008-06-02 11:22:00.409 154 17454.54 49.01 53984.96 88888.00 2008-06-02 11:22:00.909 154 17454.53 48.92 53984.94 88888.00 2008-06-02 11:22:01.409 154 17454.57 48.98 53984.98 88888.00 2008-06-02 11:22:01.909 154 17454.53 49.08 53985.04 88888.00 2008-06-02 11:22:02.409 154 17454.44 49.11 53985.14 88888.00 2008-06-02 11:22:02.909 154 17454.49 49.06 53985.09 88888.00 2008-06-02 11:22:03.409 154 17454.57 49.08 53985.16 88888.00 2008-06-02 11:22:03.909 154 17454.56 49.07 53985.14 88888.00 2008-06-02 11:22:04.409 154 17454.55 49.06 53985.08 88888.00 2008-06-02 11:22:04.909 154 17454.54 49.09 53985.18 88888.00 2008-06-02 11:22:05.409 154 17454.54 49.17 53985.14 88888.00 2008-06-02 11:22:05.909 154 17454.62 49.16 53984.96 88888.00 2008-06-02 11:22:06.409 154 17454.66 49.17 53984.91 88888.00 2008-06-02 11:22:06.909 154 17454.64 49.07 53985.06 88888.00 2008-06-02 11:22:07.409 154 17454.54 49.04 53985.13 88888.00 2008-06-02 11:22:07.909 154 17454.58 49.07 53985.17 88888.00 2008-06-02 11:22:08.409 154 17454.59 49.03 53985.22 88888.00 2008-06-02 11:22:08.909 154 17454.61 49.00 53985.16 88888.00 2008-06-02 11:22:09.409 154 17454.60 49.00 53985.14 88888.00 2008-06-02 11:22:09.909 154 17454.65 48.96 53985.19 88888.00 2008-06-02 11:22:10.409 154 17454.64 49.03 53985.23 88888.00 2008-06-02 11:22:10.909 154 17454.61 49.09 53985.30 88888.00 2008-06-02 11:22:11.409 154 17454.65 49.10 53985.33 88888.00 2008-06-02 11:22:11.909 154 17454.62 49.13 53985.30 88888.00 2008-06-02 11:22:12.409 154 17454.62 49.09 53985.35 88888.00 2008-06-02 11:22:12.909 154 17454.71 49.10 53985.32 88888.00 2008-06-02 11:22:13.409 154 17454.78 49.07 53985.29 88888.00 2008-06-02 11:22:13.909 154 17454.72 49.03 53985.27 88888.00 2008-06-02 11:22:14.409 154 17454.66 49.01 53985.22 88888.00 2008-06-02 11:22:14.909 154 17454.69 49.00 53985.18 88888.00 2008-06-02 11:22:15.409 154 17454.74 49.03 53985.22 88888.00 2008-06-02 11:22:15.909 154 17454.77 49.04 53985.19 88888.00 2008-06-02 11:22:16.409 154 17454.70 49.09 53985.21 88888.00 2008-06-02 11:22:16.909 154 17454.65 49.11 53985.24 88888.00 2008-06-02 11:22:17.409 154 17454.76 49.08 53985.25 88888.00 2008-06-02 11:22:17.909 154 17454.69 49.10 53985.23 88888.00 2008-06-02 11:22:18.409 154 17454.65 49.04 53985.23 88888.00 2008-06-02 11:22:18.909 154 17454.76 49.11 53985.10 88888.00 2008-06-02 11:22:19.409 154 17454.76 49.10 53985.04 88888.00 2008-06-02 11:22:19.909 154 17454.79 49.06 53985.10 88888.00 2008-06-02 11:22:20.409 154 17454.77 49.03 53985.23 88888.00 2008-06-02 11:22:20.909 154 17454.71 49.01 53985.22 88888.00 2008-06-02 11:22:21.409 154 17454.70 49.01 53985.13 88888.00 2008-06-02 11:22:21.909 154 17454.80 48.99 53985.10 88888.00 2008-06-02 11:22:22.409 154 17454.75 48.92 53985.06 88888.00 2008-06-02 11:22:22.909 154 17454.85 48.89 53985.05 88888.00 2008-06-02 11:22:23.409 154 17454.86 48.89 53985.00 88888.00 2008-06-02 11:22:23.909 154 17454.80 48.94 53984.96 88888.00 2008-06-02 11:22:24.409 154 17454.80 48.88 53984.99 88888.00 2008-06-02 11:22:24.909 154 17454.79 48.88 53985.05 88888.00 2008-06-02 11:22:25.409 154 17454.87 48.85 53985.11 88888.00 2008-06-02 11:22:25.909 154 17454.88 48.80 53985.13 88888.00 2008-06-02 11:22:26.409 154 17454.94 48.84 53985.20 88888.00 2008-06-02 11:22:26.909 154 17454.91 48.81 53985.18 88888.00 2008-06-02 11:22:27.409 154 17454.95 48.77 53985.10 88888.00 2008-06-02 11:22:27.909 154 17454.94 48.70 53985.04 88888.00 2008-06-02 11:22:28.409 154 17454.96 48.75 53985.00 88888.00 2008-06-02 11:22:28.909 154 17455.00 48.77 53984.93 88888.00 2008-06-02 11:22:29.409 154 17454.99 48.78 53984.97 88888.00 2008-06-02 11:22:29.909 154 17454.97 48.72 53985.02 88888.00 2008-06-02 11:22:30.409 154 17455.00 48.72 53985.01 88888.00 2008-06-02 11:22:30.909 154 17455.01 48.71 53985.07 88888.00 2008-06-02 11:22:31.409 154 17454.97 48.68 53985.10 88888.00 2008-06-02 11:22:31.909 154 17454.96 48.68 53985.04 88888.00 2008-06-02 11:22:32.409 154 17455.01 48.76 53984.94 88888.00 2008-06-02 11:22:32.909 154 17455.04 48.74 53984.89 88888.00 2008-06-02 11:22:33.409 154 17454.99 48.68 53984.96 88888.00 2008-06-02 11:22:33.909 154 17455.02 48.62 53985.01 88888.00 2008-06-02 11:22:34.409 154 17455.06 48.64 53985.04 88888.00 2008-06-02 11:22:34.909 154 17455.04 48.66 53985.06 88888.00 2008-06-02 11:22:35.409 154 17455.02 48.61 53985.16 88888.00 2008-06-02 11:22:35.909 154 17455.07 48.58 53985.10 88888.00 2008-06-02 11:22:36.409 154 17455.16 48.60 53985.19 88888.00 2008-06-02 11:22:36.909 154 17455.12 48.50 53985.10 88888.00 2008-06-02 11:22:37.409 154 17455.07 48.51 53985.07 88888.00 2008-06-02 11:22:37.909 154 17455.09 48.56 53985.06 88888.00 2008-06-02 11:22:38.409 154 17455.11 48.52 53985.08 88888.00 2008-06-02 11:22:38.909 154 17455.19 48.51 53985.07 88888.00 2008-06-02 11:22:39.409 154 17455.16 48.47 53985.06 88888.00 2008-06-02 11:22:39.909 154 17455.19 48.43 53985.04 88888.00 2008-06-02 11:22:40.409 154 17455.16 48.41 53984.98 88888.00 2008-06-02 11:22:40.909 154 17455.12 48.47 53985.01 88888.00 2008-06-02 11:22:41.409 154 17455.10 48.51 53985.07 88888.00 2008-06-02 11:22:41.909 154 17455.08 48.51 53985.07 88888.00 2008-06-02 11:22:42.409 154 17455.19 48.49 53985.13 88888.00 2008-06-02 11:22:42.909 154 17455.21 48.53 53985.21 88888.00 2008-06-02 11:22:43.409 154 17455.19 48.45 53985.02 88888.00 2008-06-02 11:22:43.909 154 17455.15 48.43 53984.97 88888.00 2008-06-02 11:22:44.409 154 17455.11 48.46 53984.87 88888.00 2008-06-02 11:22:44.909 154 17455.16 48.50 53984.84 88888.00 2008-06-02 11:22:45.409 154 17455.18 48.40 53984.91 88888.00 2008-06-02 11:22:45.909 154 17455.15 48.39 53984.97 88888.00 2008-06-02 11:22:46.409 154 17455.15 48.41 53985.00 88888.00 2008-06-02 11:22:46.909 154 17455.09 48.36 53985.02 88888.00 2008-06-02 11:22:47.409 154 17455.08 48.37 53985.06 88888.00 2008-06-02 11:22:47.909 154 17455.11 48.42 53984.96 88888.00 2008-06-02 11:22:48.409 154 17455.15 48.46 53984.87 88888.00 2008-06-02 11:22:48.909 154 17455.15 48.42 53984.89 88888.00 2008-06-02 11:22:49.409 154 17455.20 48.40 53985.00 88888.00 2008-06-02 11:22:49.909 154 17455.25 48.38 53985.12 88888.00 2008-06-02 11:22:50.409 154 17455.18 48.33 53985.18 88888.00 2008-06-02 11:22:50.909 154 17455.15 48.36 53985.04 88888.00 2008-06-02 11:22:51.409 154 17455.08 48.30 53984.94 88888.00 2008-06-02 11:22:51.909 154 17455.12 48.25 53984.93 88888.00 2008-06-02 11:22:52.409 154 17455.17 48.21 53984.95 88888.00 2008-06-02 11:22:52.909 154 17455.19 48.22 53984.98 88888.00 2008-06-02 11:22:53.409 154 17455.15 48.22 53984.90 88888.00 2008-06-02 11:22:53.909 154 17455.06 48.30 53984.97 88888.00 2008-06-02 11:22:54.409 154 17455.09 48.39 53985.06 88888.00 2008-06-02 11:22:54.909 154 17455.07 48.39 53985.08 88888.00 2008-06-02 11:22:55.409 154 17455.06 48.32 53985.05 88888.00 2008-06-02 11:22:55.909 154 17455.10 48.30 53985.07 88888.00 2008-06-02 11:22:56.409 154 17455.10 48.27 53984.99 88888.00 2008-06-02 11:22:56.909 154 17455.08 48.28 53984.99 88888.00 2008-06-02 11:22:57.409 154 17455.05 48.28 53985.10 88888.00 2008-06-02 11:22:57.909 154 17455.00 48.31 53985.11 88888.00 2008-06-02 11:22:58.409 154 17455.01 48.35 53985.00 88888.00 2008-06-02 11:22:58.909 154 17455.06 48.32 53985.08 88888.00 2008-06-02 11:22:59.409 154 17455.11 48.25 53985.09 88888.00 2008-06-02 11:22:59.909 154 17455.13 48.19 53985.09 88888.00 2008-06-02 11:23:00.409 154 17455.05 48.23 53985.17 88888.00 2008-06-02 11:23:00.909 154 17455.06 48.30 53985.18 88888.00 2008-06-02 11:23:01.409 154 17455.10 48.30 53985.07 88888.00 2008-06-02 11:23:01.909 154 17455.09 48.27 53984.99 88888.00 2008-06-02 11:23:02.409 154 17455.10 48.28 53985.07 88888.00 2008-06-02 11:23:02.909 154 17455.09 48.28 53985.11 88888.00 2008-06-02 11:23:03.409 154 17455.02 48.32 53985.16 88888.00 2008-06-02 11:23:03.909 154 17455.04 48.28 53985.18 88888.00 2008-06-02 11:23:04.409 154 17455.10 48.25 53985.18 88888.00 2008-06-02 11:23:04.909 154 17455.12 48.22 53985.18 88888.00 2008-06-02 11:23:05.409 154 17455.17 48.18 53985.18 88888.00 2008-06-02 11:23:05.909 154 17455.22 48.19 53985.14 88888.00 2008-06-02 11:23:06.409 154 17455.25 48.17 53985.18 88888.00 2008-06-02 11:23:06.909 154 17455.13 48.18 53985.09 88888.00 2008-06-02 11:23:07.409 154 17455.12 48.18 53985.09 88888.00 2008-06-02 11:23:07.909 154 17455.12 48.13 53985.19 88888.00 2008-06-02 11:23:08.409 154 17455.11 48.19 53985.25 88888.00 2008-06-02 11:23:08.909 154 17455.13 48.21 53985.16 88888.00 2008-06-02 11:23:09.409 154 17455.19 48.14 53985.18 88888.00 2008-06-02 11:23:09.909 154 17455.16 48.07 53985.20 88888.00 2008-06-02 11:23:10.409 154 17455.15 48.00 53985.12 88888.00 2008-06-02 11:23:10.909 154 17455.16 47.99 53985.16 88888.00 2008-06-02 11:23:11.409 154 17455.23 47.97 53985.18 88888.00 2008-06-02 11:23:11.909 154 17455.26 48.06 53985.23 88888.00 2008-06-02 11:23:12.409 154 17455.26 48.12 53985.22 88888.00 2008-06-02 11:23:12.909 154 17455.27 48.08 53985.13 88888.00 2008-06-02 11:23:13.409 154 17455.23 48.11 53985.05 88888.00 2008-06-02 11:23:13.909 154 17455.22 48.07 53985.05 88888.00 2008-06-02 11:23:14.409 154 17455.25 48.11 53985.10 88888.00 2008-06-02 11:23:14.909 154 17455.25 48.13 53985.11 88888.00 2008-06-02 11:23:15.409 154 17455.23 48.06 53985.08 88888.00 2008-06-02 11:23:15.909 154 17455.19 48.00 53985.06 88888.00 2008-06-02 11:23:16.409 154 17455.16 47.92 53985.00 88888.00 2008-06-02 11:23:16.909 154 17455.09 47.96 53985.07 88888.00 2008-06-02 11:23:17.409 154 17455.21 48.00 53985.18 88888.00 2008-06-02 11:23:17.909 154 17455.25 47.96 53985.17 88888.00 2008-06-02 11:23:18.409 154 17455.27 47.91 53985.14 88888.00 2008-06-02 11:23:18.909 154 17455.36 47.84 53985.12 88888.00 2008-06-02 11:23:19.409 154 17455.38 47.81 53985.17 88888.00 2008-06-02 11:23:19.909 154 17455.26 47.82 53985.11 88888.00 2008-06-02 11:23:20.409 154 17455.15 47.84 53985.08 88888.00 2008-06-02 11:23:20.909 154 17455.11 47.86 53985.06 88888.00 2008-06-02 11:23:21.409 154 17455.16 47.89 53985.02 88888.00 2008-06-02 11:23:21.909 154 17455.15 47.88 53985.09 88888.00 2008-06-02 11:23:22.409 154 17455.18 47.81 53985.08 88888.00 2008-06-02 11:23:22.909 154 17455.23 47.78 53985.06 88888.00 2008-06-02 11:23:23.409 154 17455.20 47.89 53985.06 88888.00 2008-06-02 11:23:23.909 154 17455.19 47.93 53985.12 88888.00 2008-06-02 11:23:24.409 154 17455.26 47.87 53985.09 88888.00 2008-06-02 11:23:24.909 154 17455.22 47.82 53985.13 88888.00 2008-06-02 11:23:25.409 154 17455.19 47.75 53985.19 88888.00 2008-06-02 11:23:25.909 154 17455.15 47.74 53985.28 88888.00 2008-06-02 11:23:26.409 154 17455.09 47.82 53985.25 88888.00 2008-06-02 11:23:26.909 154 17455.04 47.86 53985.17 88888.00 2008-06-02 11:23:27.406 154 17455.07 47.83 53984.97 88888.00 2008-06-02 11:23:27.906 154 17454.99 47.77 53984.97 88888.00 2008-06-02 11:23:28.406 154 17454.95 47.73 53985.10 88888.00 2008-06-02 11:23:28.906 154 17455.00 47.83 53985.14 88888.00 2008-06-02 11:23:29.406 154 17455.06 47.86 53985.17 88888.00 2008-06-02 11:23:29.906 154 17454.99 47.87 53985.11 88888.00 2008-06-02 11:23:30.406 154 17454.95 47.88 53985.06 88888.00 2008-06-02 11:23:30.906 154 17454.89 47.87 53985.02 88888.00 2008-06-02 11:23:31.406 154 17455.00 47.91 53984.91 88888.00 2008-06-02 11:23:31.906 154 17455.02 47.93 53984.95 88888.00 2008-06-02 11:23:32.406 154 17454.96 47.88 53985.06 88888.00 2008-06-02 11:23:32.906 154 17454.89 47.88 53985.09 88888.00 2008-06-02 11:23:33.406 154 17454.88 47.86 53985.08 88888.00 2008-06-02 11:23:33.906 154 17454.89 47.87 53984.98 88888.00 2008-06-02 11:23:34.406 154 17454.94 47.87 53984.96 88888.00 2008-06-02 11:23:34.906 154 17454.98 47.82 53985.00 88888.00 2008-06-02 11:23:35.406 154 17454.89 47.86 53984.95 88888.00 2008-06-02 11:23:35.906 154 17454.97 47.91 53984.89 88888.00 2008-06-02 11:23:36.406 154 17454.99 47.88 53984.93 88888.00 2008-06-02 11:23:36.906 154 17455.01 47.89 53984.94 88888.00 2008-06-02 11:23:37.406 154 17454.98 47.86 53984.97 88888.00 2008-06-02 11:23:37.906 154 17455.01 47.91 53984.96 88888.00 2008-06-02 11:23:38.406 154 17454.95 47.90 53984.97 88888.00 2008-06-02 11:23:38.906 154 17454.99 47.89 53985.00 88888.00 2008-06-02 11:23:39.406 154 17455.01 47.90 53985.12 88888.00 2008-06-02 11:23:39.906 154 17454.98 47.83 53985.17 88888.00 2008-06-02 11:23:40.406 154 17455.01 47.89 53985.09 88888.00 2008-06-02 11:23:40.906 154 17455.05 47.87 53985.16 88888.00 2008-06-02 11:23:41.406 154 17454.97 47.89 53985.10 88888.00 2008-06-02 11:23:41.906 154 17455.02 47.82 53985.06 88888.00 2008-06-02 11:23:42.406 154 17455.09 47.79 53984.94 88888.00 2008-06-02 11:23:42.906 154 17455.02 47.84 53985.02 88888.00 2008-06-02 11:23:43.406 154 17454.96 47.82 53985.08 88888.00 2008-06-02 11:23:43.906 154 17454.91 47.73 53985.12 88888.00 2008-06-02 11:23:44.406 154 17454.96 47.77 53985.09 88888.00 2008-06-02 11:23:44.906 154 17454.97 47.81 53985.10 88888.00 2008-06-02 11:23:45.406 154 17454.88 47.77 53985.12 88888.00 2008-06-02 11:23:45.906 154 17454.86 47.77 53985.12 88888.00 2008-06-02 11:23:46.406 154 17454.97 47.77 53985.08 88888.00 2008-06-02 11:23:46.906 154 17454.91 47.79 53985.08 88888.00 2008-06-02 11:23:47.406 154 17454.90 47.79 53985.06 88888.00 2008-06-02 11:23:47.906 154 17455.05 47.81 53985.04 88888.00 2008-06-02 11:23:48.406 154 17455.18 47.82 53985.09 88888.00 2008-06-02 11:23:48.906 154 17455.19 47.82 53985.08 88888.00 2008-06-02 11:23:49.406 154 17455.20 47.83 53985.07 88888.00 2008-06-02 11:23:49.906 154 17455.18 47.82 53985.16 88888.00 2008-06-02 11:23:50.406 154 17455.17 47.82 53985.16 88888.00 2008-06-02 11:23:50.906 154 17455.18 47.84 53985.12 88888.00 2008-06-02 11:23:51.406 154 17455.19 47.82 53985.13 88888.00 2008-06-02 11:23:51.906 154 17455.10 47.82 53985.07 88888.00 2008-06-02 11:23:52.406 154 17455.11 47.79 53985.10 88888.00 2008-06-02 11:23:52.906 154 17455.19 47.73 53985.16 88888.00 2008-06-02 11:23:53.406 154 17455.23 47.81 53985.16 88888.00 2008-06-02 11:23:53.906 154 17455.20 47.82 53985.17 88888.00 2008-06-02 11:23:54.406 154 17455.13 47.88 53985.18 88888.00 2008-06-02 11:23:54.906 154 17455.13 47.89 53985.14 88888.00 2008-06-02 11:23:55.406 154 17455.10 47.89 53985.07 88888.00 2008-06-02 11:23:55.906 154 17455.07 47.92 53985.02 88888.00 2008-06-02 11:23:56.406 154 17455.09 47.89 53984.99 88888.00 2008-06-02 11:23:56.906 154 17455.10 47.86 53985.02 88888.00 2008-06-02 11:23:57.406 154 17455.04 47.90 53984.98 88888.00 2008-06-02 11:23:57.906 154 17455.00 47.91 53984.98 88888.00 2008-06-02 11:23:58.406 154 17455.08 47.83 53985.07 88888.00 2008-06-02 11:23:58.906 154 17455.12 47.86 53985.06 88888.00 2008-06-02 11:23:59.406 154 17455.01 47.88 53984.97 88888.00 2008-06-02 11:23:59.906 154 17455.06 47.92 53984.98 88888.00 2008-06-02 11:24:00.406 154 17455.07 47.94 53985.06 88888.00 2008-06-02 11:24:00.906 154 17455.07 47.96 53985.09 88888.00 2008-06-02 11:24:01.406 154 17455.07 47.88 53985.13 88888.00 2008-06-02 11:24:01.906 154 17455.00 47.79 53985.11 88888.00 2008-06-02 11:24:02.406 154 17454.99 47.73 53985.09 88888.00 2008-06-02 11:24:02.906 154 17454.99 47.75 53985.05 88888.00 2008-06-02 11:24:03.406 154 17454.97 47.73 53985.07 88888.00 2008-06-02 11:24:03.906 154 17455.01 47.82 53985.12 88888.00 2008-06-02 11:24:04.406 154 17454.99 47.87 53985.07 88888.00 2008-06-02 11:24:04.906 154 17454.99 47.86 53985.12 88888.00 2008-06-02 11:24:05.406 154 17455.06 47.78 53985.14 88888.00 2008-06-02 11:24:05.906 154 17455.02 47.80 53985.14 88888.00 2008-06-02 11:24:06.406 154 17455.00 47.80 53985.09 88888.00 2008-06-02 11:24:06.906 154 17455.02 47.82 53985.09 88888.00 2008-06-02 11:24:07.406 154 17455.01 47.77 53985.17 88888.00 2008-06-02 11:24:07.906 154 17455.04 47.79 53985.11 88888.00 2008-06-02 11:24:08.406 154 17455.07 47.77 53985.10 88888.00 2008-06-02 11:24:08.906 154 17455.00 47.81 53985.04 88888.00 2008-06-02 11:24:09.406 154 17454.95 47.80 53985.08 88888.00 2008-06-02 11:24:09.906 154 17454.97 47.96 53985.05 88888.00 2008-06-02 11:24:10.406 154 17455.00 47.88 53985.09 88888.00 2008-06-02 11:24:10.906 154 17455.06 47.82 53985.06 88888.00 2008-06-02 11:24:11.406 154 17455.02 47.78 53985.02 88888.00 2008-06-02 11:24:11.906 154 17455.01 47.77 53985.05 88888.00 2008-06-02 11:24:12.406 154 17454.99 47.72 53985.10 88888.00 2008-06-02 11:24:12.906 154 17454.92 47.80 53985.08 88888.00 2008-06-02 11:24:13.406 154 17454.96 47.79 53985.12 88888.00 2008-06-02 11:24:13.906 154 17454.89 47.81 53985.09 88888.00 2008-06-02 11:24:14.406 154 17454.95 47.73 53984.96 88888.00 2008-06-02 11:24:14.906 154 17454.97 47.73 53984.89 88888.00 2008-06-02 11:24:15.406 154 17454.85 47.75 53984.93 88888.00 2008-06-02 11:24:15.906 154 17454.89 47.82 53984.93 88888.00 2008-06-02 11:24:16.406 154 17454.85 47.81 53985.00 88888.00 2008-06-02 11:24:16.906 154 17454.92 47.82 53985.04 88888.00 2008-06-02 11:24:17.406 154 17454.91 47.78 53985.11 88888.00 2008-06-02 11:24:17.906 154 17454.86 47.82 53985.06 88888.00 2008-06-02 11:24:18.406 154 17454.82 47.79 53984.97 88888.00 2008-06-02 11:24:18.906 154 17454.87 47.78 53984.94 88888.00 2008-06-02 11:24:19.406 154 17454.88 47.79 53985.01 88888.00 2008-06-02 11:24:19.906 154 17454.84 47.74 53985.02 88888.00 2008-06-02 11:24:20.406 154 17454.86 47.75 53985.11 88888.00 2008-06-02 11:24:20.906 154 17454.90 47.75 53985.18 88888.00 2008-06-02 11:24:21.406 154 17454.88 47.67 53985.12 88888.00 2008-06-02 11:24:21.906 154 17454.97 47.72 53985.17 88888.00 2008-06-02 11:24:22.406 154 17454.89 47.79 53985.17 88888.00 2008-06-02 11:24:22.906 154 17454.85 47.87 53985.06 88888.00 2008-06-02 11:24:23.406 154 17454.82 47.88 53985.11 88888.00 2008-06-02 11:24:23.906 154 17454.82 47.80 53985.11 88888.00 2008-06-02 11:24:24.406 154 17454.76 47.71 53985.17 88888.00 2008-06-02 11:24:24.906 154 17454.72 47.70 53985.19 88888.00 2008-06-02 11:24:25.406 154 17454.74 47.69 53985.10 88888.00 2008-06-02 11:24:25.906 154 17454.80 47.69 53985.08 88888.00 2008-06-02 11:24:26.406 154 17454.87 47.70 53985.08 88888.00 2008-06-02 11:24:26.906 154 17454.79 47.72 53985.12 88888.00 2008-06-02 11:24:27.406 154 17454.79 47.72 53985.13 88888.00 2008-06-02 11:24:27.906 154 17454.85 47.80 53985.09 88888.00 2008-06-02 11:24:28.406 154 17454.86 47.75 53985.12 88888.00 2008-06-02 11:24:28.906 154 17454.87 47.77 53985.19 88888.00 2008-06-02 11:24:29.406 154 17454.95 47.80 53985.22 88888.00 2008-06-02 11:24:29.906 154 17454.90 47.82 53985.25 88888.00 2008-06-02 11:24:30.406 154 17454.97 47.82 53985.20 88888.00 2008-06-02 11:24:30.906 154 17454.97 47.75 53985.16 88888.00 2008-06-02 11:24:31.406 154 17454.92 47.71 53985.18 88888.00 2008-06-02 11:24:31.906 154 17454.89 47.75 53985.25 88888.00 2008-06-02 11:24:32.406 154 17454.81 47.89 53985.27 88888.00 2008-06-02 11:24:32.906 154 17454.91 47.83 53985.35 88888.00 2008-06-02 11:24:33.406 154 17454.90 47.82 53985.30 88888.00 2008-06-02 11:24:33.906 154 17454.86 47.80 53985.23 88888.00 2008-06-02 11:24:34.406 154 17454.87 47.79 53985.22 88888.00 2008-06-02 11:24:34.906 154 17454.86 47.84 53985.20 88888.00 2008-06-02 11:24:35.406 154 17454.95 47.81 53985.19 88888.00 2008-06-02 11:24:35.906 154 17454.87 47.87 53985.14 88888.00 2008-06-02 11:24:36.406 154 17454.81 47.89 53985.10 88888.00 2008-06-02 11:24:36.906 154 17454.89 47.81 53985.10 88888.00 2008-06-02 11:24:37.406 154 17454.95 47.79 53985.10 88888.00 2008-06-02 11:24:37.906 154 17454.80 47.77 53985.17 88888.00 2008-06-02 11:24:38.406 154 17454.71 47.77 53985.27 88888.00 2008-06-02 11:24:38.906 154 17454.81 47.75 53985.22 88888.00 2008-06-02 11:24:39.406 154 17454.81 47.77 53985.20 88888.00 2008-06-02 11:24:39.906 154 17454.85 47.78 53985.23 88888.00 2008-06-02 11:24:40.406 154 17454.81 47.79 53985.27 88888.00 2008-06-02 11:24:40.906 154 17454.85 47.82 53985.28 88888.00 2008-06-02 11:24:41.406 154 17454.88 47.84 53985.19 88888.00 2008-06-02 11:24:41.906 154 17454.82 47.87 53985.14 88888.00 2008-06-02 11:24:42.406 154 17454.85 47.84 53985.16 88888.00 2008-06-02 11:24:42.906 154 17454.86 47.97 53985.14 88888.00 2008-06-02 11:24:43.406 154 17454.92 47.89 53985.12 88888.00 2008-06-02 11:24:43.906 154 17454.88 47.91 53985.09 88888.00 2008-06-02 11:24:44.406 154 17454.79 47.91 53985.09 88888.00 2008-06-02 11:24:44.906 154 17454.82 47.89 53985.04 88888.00 2008-06-02 11:24:45.406 154 17454.89 47.94 53985.02 88888.00 2008-06-02 11:24:45.906 154 17454.84 47.97 53985.05 88888.00 2008-06-02 11:24:46.406 154 17454.72 48.06 53985.00 88888.00 2008-06-02 11:24:46.906 154 17454.72 48.06 53984.98 88888.00 2008-06-02 11:24:47.406 154 17454.79 48.00 53985.06 88888.00 2008-06-02 11:24:47.906 154 17454.82 47.97 53985.08 88888.00 2008-06-02 11:24:48.406 154 17454.65 47.96 53985.11 88888.00 2008-06-02 11:24:48.906 154 17454.65 47.96 53985.22 88888.00 2008-06-02 11:24:49.406 154 17454.66 48.00 53985.17 88888.00 2008-06-02 11:24:49.906 154 17454.67 48.02 53985.11 88888.00 2008-06-02 11:24:50.406 154 17454.71 48.00 53985.14 88888.00 2008-06-02 11:24:50.906 154 17454.75 48.00 53985.10 88888.00 2008-06-02 11:24:51.406 154 17454.68 48.01 53985.08 88888.00 2008-06-02 11:24:51.906 154 17454.70 48.08 53985.18 88888.00 2008-06-02 11:24:52.406 154 17454.71 48.08 53985.20 88888.00 2008-06-02 11:24:52.906 154 17454.69 48.06 53985.20 88888.00 2008-06-02 11:24:53.406 154 17454.64 47.99 53985.21 88888.00 2008-06-02 11:24:53.906 154 17454.62 48.01 53985.09 88888.00 2008-06-02 11:24:54.406 154 17454.68 48.06 53985.05 88888.00 2008-06-02 11:24:54.906 154 17454.58 48.09 53985.09 88888.00 2008-06-02 11:24:55.406 154 17454.45 48.06 53985.00 88888.00 2008-06-02 11:24:55.906 154 17454.47 48.07 53985.02 88888.00 2008-06-02 11:24:56.406 154 17454.58 48.02 53984.97 88888.00 2008-06-02 11:24:56.906 154 17454.74 48.03 53985.06 88888.00 2008-06-02 11:24:57.406 154 17454.69 48.06 53985.13 88888.00 2008-06-02 11:24:57.906 154 17454.66 48.06 53985.13 88888.00 2008-06-02 11:24:58.406 154 17454.61 48.02 53985.09 88888.00 2008-06-02 11:24:58.906 154 17454.60 48.03 53985.18 88888.00 2008-06-02 11:24:59.406 154 17454.61 48.07 53985.08 88888.00 2008-06-02 11:24:59.906 154 17454.54 48.16 53984.98 88888.00 2008-06-02 11:25:00.406 154 17454.62 48.19 53985.11 88888.00 2008-06-02 11:25:00.906 154 17454.68 48.17 53985.18 88888.00 2008-06-02 11:25:01.406 154 17454.70 48.11 53985.07 88888.00 2008-06-02 11:25:01.906 154 17454.68 48.11 53985.07 88888.00 2008-06-02 11:25:02.406 154 17454.56 48.13 53985.04 88888.00 2008-06-02 11:25:02.906 154 17454.53 48.21 53985.02 88888.00 2008-06-02 11:25:03.406 154 17454.53 48.27 53985.05 88888.00 2008-06-02 11:25:03.906 154 17454.53 48.21 53985.05 88888.00 2008-06-02 11:25:04.406 154 17454.53 48.22 53985.08 88888.00 2008-06-02 11:25:04.906 154 17454.57 48.27 53985.02 88888.00 2008-06-02 11:25:05.406 154 17454.57 48.32 53985.04 88888.00 2008-06-02 11:25:05.906 154 17454.50 48.28 53985.08 88888.00 2008-06-02 11:25:06.406 154 17454.47 48.19 53985.12 88888.00 2008-06-02 11:25:06.906 154 17454.51 48.23 53985.05 88888.00 2008-06-02 11:25:07.406 154 17454.56 48.27 53985.04 88888.00 2008-06-02 11:25:07.906 154 17454.53 48.29 53985.11 88888.00 2008-06-02 11:25:08.406 154 17454.55 48.33 53985.22 88888.00 2008-06-02 11:25:08.906 154 17454.62 48.45 53985.17 88888.00 2008-06-02 11:25:09.406 154 17454.57 48.36 53985.21 88888.00 2008-06-02 11:25:09.906 154 17454.54 48.31 53985.20 88888.00 2008-06-02 11:25:10.406 154 17454.58 48.32 53985.23 88888.00 2008-06-02 11:25:10.906 154 17454.64 48.40 53985.20 88888.00 2008-06-02 11:25:11.406 154 17454.69 48.51 53985.14 88888.00 2008-06-02 11:25:11.906 154 17454.74 48.52 53985.12 88888.00 2008-06-02 11:25:12.406 154 17454.61 48.52 53985.08 88888.00 2008-06-02 11:25:12.906 154 17454.55 48.48 53985.14 88888.00 2008-06-02 11:25:13.406 154 17454.62 48.47 53985.31 88888.00 2008-06-02 11:25:13.906 154 17454.61 48.53 53985.31 88888.00 2008-06-02 11:25:14.406 154 17454.57 48.52 53985.35 88888.00 2008-06-02 11:25:14.906 154 17454.61 48.53 53985.28 88888.00 2008-06-02 11:25:15.406 154 17454.56 48.52 53985.18 88888.00 2008-06-02 11:25:15.906 154 17454.49 48.51 53985.14 88888.00 2008-06-02 11:25:16.406 154 17454.59 48.50 53985.16 88888.00 2008-06-02 11:25:16.906 154 17454.64 48.49 53985.17 88888.00 2008-06-02 11:25:17.406 154 17454.59 48.53 53985.18 88888.00 2008-06-02 11:25:17.906 154 17454.61 48.52 53985.25 88888.00 2008-06-02 11:25:18.406 154 17454.59 48.55 53985.20 88888.00 2008-06-02 11:25:18.906 154 17454.53 48.52 53985.28 88888.00 2008-06-02 11:25:19.406 154 17454.53 48.57 53985.32 88888.00 2008-06-02 11:25:19.906 154 17454.47 48.60 53985.28 88888.00 2008-06-02 11:25:20.406 154 17454.46 48.56 53985.13 88888.00 2008-06-02 11:25:20.906 154 17454.35 48.62 53985.18 88888.00 2008-06-02 11:25:21.406 154 17454.41 48.71 53985.32 88888.00 2008-06-02 11:25:21.906 154 17454.40 48.70 53985.23 88888.00 2008-06-02 11:25:22.406 154 17454.39 48.74 53985.22 88888.00 2008-06-02 11:25:22.906 154 17454.26 48.74 53985.24 88888.00 2008-06-02 11:25:23.406 154 17454.35 48.70 53985.24 88888.00 2008-06-02 11:25:23.906 154 17454.39 48.60 53985.22 88888.00 2008-06-02 11:25:24.406 154 17454.39 48.61 53985.17 88888.00 2008-06-02 11:25:24.906 154 17454.34 48.56 53985.19 88888.00 2008-06-02 11:25:25.406 154 17454.33 48.55 53985.16 88888.00 2008-06-02 11:25:25.906 154 17454.39 48.60 53985.17 88888.00 2008-06-02 11:25:26.406 154 17454.46 48.57 53985.10 88888.00 2008-06-02 11:25:26.906 154 17454.35 48.57 53984.93 88888.00 2008-06-02 11:25:27.406 154 17454.31 48.57 53984.88 88888.00 2008-06-02 11:25:27.906 154 17454.29 48.62 53985.00 88888.00 2008-06-02 11:25:28.406 154 17454.28 48.66 53985.09 88888.00 2008-06-02 11:25:28.906 154 17454.33 48.58 53985.12 88888.00 2008-06-02 11:25:29.406 154 17454.34 48.57 53985.16 88888.00 2008-06-02 11:25:29.906 154 17454.35 48.57 53985.22 88888.00 2008-06-02 11:25:30.406 154 17454.29 48.56 53985.20 88888.00 2008-06-02 11:25:30.906 154 17454.27 48.64 53985.29 88888.00 2008-06-02 11:25:31.406 154 17454.33 48.71 53985.35 88888.00 2008-06-02 11:25:31.906 154 17454.43 48.67 53985.29 88888.00 2008-06-02 11:25:32.406 154 17454.43 48.69 53985.27 88888.00 2008-06-02 11:25:32.906 154 17454.44 48.61 53985.31 88888.00 2008-06-02 11:25:33.406 154 17454.43 48.65 53985.24 88888.00 2008-06-02 11:25:33.906 154 17454.46 48.80 53985.24 88888.00 2008-06-02 11:25:34.406 154 17454.53 48.84 53985.25 88888.00 2008-06-02 11:25:34.906 154 17454.51 48.80 53985.27 88888.00 2008-06-02 11:25:35.406 154 17454.46 48.78 53985.25 88888.00 2008-06-02 11:25:35.906 154 17454.45 48.72 53985.18 88888.00 2008-06-02 11:25:36.406 154 17454.48 48.72 53985.22 88888.00 2008-06-02 11:25:36.906 154 17454.47 48.77 53985.29 88888.00 2008-06-02 11:25:37.406 154 17454.44 48.75 53985.28 88888.00 2008-06-02 11:25:37.906 154 17454.41 48.78 53985.23 88888.00 2008-06-02 11:25:38.406 154 17454.34 48.79 53985.21 88888.00 2008-06-02 11:25:38.906 154 17454.35 48.84 53985.25 88888.00 2008-06-02 11:25:39.406 154 17454.38 48.79 53985.38 88888.00 2008-06-02 11:25:39.906 154 17454.38 48.76 53985.40 88888.00 2008-06-02 11:25:40.406 154 17454.45 48.70 53985.27 88888.00 2008-06-02 11:25:40.906 154 17454.43 48.80 53985.21 88888.00 2008-06-02 11:25:41.406 154 17454.31 48.80 53985.18 88888.00 2008-06-02 11:25:41.906 154 17454.29 48.82 53985.16 88888.00 2008-06-02 11:25:42.406 154 17454.27 48.87 53985.07 88888.00 2008-06-02 11:25:42.906 154 17454.25 48.88 53985.08 88888.00 2008-06-02 11:25:43.406 154 17454.30 48.84 53985.17 88888.00 2008-06-02 11:25:43.906 154 17454.30 48.82 53985.17 88888.00 2008-06-02 11:25:44.406 154 17454.36 48.79 53985.24 88888.00 2008-06-02 11:25:44.906 154 17454.44 48.86 53985.23 88888.00 2008-06-02 11:25:45.406 154 17454.38 48.84 53985.29 88888.00 2008-06-02 11:25:45.906 154 17454.33 48.88 53985.30 88888.00 2008-06-02 11:25:46.406 154 17454.27 48.84 53985.11 88888.00 2008-06-02 11:25:46.906 154 17454.30 48.95 53985.08 88888.00 2008-06-02 11:25:47.406 154 17454.33 48.91 53985.06 88888.00 2008-06-02 11:25:47.906 154 17454.24 48.89 53985.01 88888.00 2008-06-02 11:25:48.406 154 17454.21 48.88 53985.11 88888.00 2008-06-02 11:25:48.906 154 17454.26 48.94 53985.12 88888.00 2008-06-02 11:25:49.406 154 17454.28 48.96 53985.09 88888.00 2008-06-02 11:25:49.906 154 17454.24 48.88 53985.01 88888.00 2008-06-02 11:25:50.406 154 17454.24 48.90 53985.06 88888.00 2008-06-02 11:25:50.906 154 17454.26 48.94 53985.04 88888.00 2008-06-02 11:25:51.406 154 17454.28 48.97 53985.07 88888.00 2008-06-02 11:25:51.906 154 17454.27 49.05 53985.05 88888.00 2008-06-02 11:25:52.406 154 17454.33 49.03 53985.04 88888.00 2008-06-02 11:25:52.906 154 17454.34 48.99 53985.02 88888.00 2008-06-02 11:25:53.406 154 17454.23 48.99 53985.04 88888.00 2008-06-02 11:25:53.906 154 17454.20 49.01 53985.12 88888.00 2008-06-02 11:25:54.406 154 17454.10 49.00 53985.09 88888.00 2008-06-02 11:25:54.906 154 17454.07 48.98 53985.16 88888.00 2008-06-02 11:25:55.406 154 17454.17 48.98 53985.00 88888.00 2008-06-02 11:25:55.906 154 17454.16 48.99 53985.00 88888.00 2008-06-02 11:25:56.406 154 17454.19 48.96 53985.01 88888.00 2008-06-02 11:25:56.906 154 17454.27 48.95 53985.09 88888.00 2008-06-02 11:25:57.406 154 17454.24 48.95 53985.00 88888.00 2008-06-02 11:25:57.906 154 17454.27 48.92 53985.12 88888.00 2008-06-02 11:25:58.406 154 17454.25 49.03 53985.19 88888.00 2008-06-02 11:25:58.906 154 17454.20 49.09 53985.24 88888.00 2008-06-02 11:25:59.406 154 17454.19 49.06 53985.22 88888.00 2008-06-02 11:25:59.906 154 17454.21 48.99 53985.21 88888.00 2008-06-02 11:26:00.406 154 17454.23 48.99 53985.21 88888.00 2008-06-02 11:26:00.906 154 17454.18 49.00 53985.16 88888.00 2008-06-02 11:26:01.406 154 17454.10 49.04 53985.11 88888.00 2008-06-02 11:26:01.906 154 17454.05 49.07 53985.07 88888.00 2008-06-02 11:26:02.406 154 17454.07 49.09 53985.05 88888.00 2008-06-02 11:26:02.906 154 17454.04 49.09 53985.05 88888.00 2008-06-02 11:26:03.406 154 17454.04 49.13 53985.00 88888.00 2008-06-02 11:26:03.906 154 17454.04 49.18 53985.19 88888.00 2008-06-02 11:26:04.406 154 17454.02 49.16 53985.27 88888.00 2008-06-02 11:26:04.906 154 17454.08 49.16 53985.32 88888.00 2008-06-02 11:26:05.406 154 17454.05 49.14 53985.32 88888.00 2008-06-02 11:26:05.906 154 17453.99 49.16 53985.28 88888.00 2008-06-02 11:26:06.406 154 17453.93 49.10 53985.14 88888.00 2008-06-02 11:26:06.906 154 17453.89 49.08 53985.08 88888.00 2008-06-02 11:26:07.406 154 17453.93 49.18 53984.99 88888.00 2008-06-02 11:26:07.906 154 17453.93 49.19 53985.07 88888.00 2008-06-02 11:26:08.406 154 17453.99 49.25 53985.00 88888.00 2008-06-02 11:26:08.906 154 17453.88 49.18 53984.95 88888.00 2008-06-02 11:26:09.406 154 17453.88 49.11 53984.93 88888.00 2008-06-02 11:26:09.906 154 17453.99 49.17 53984.97 88888.00 2008-06-02 11:26:10.406 154 17454.04 49.18 53985.08 88888.00 2008-06-02 11:26:10.906 154 17454.00 49.10 53985.06 88888.00 2008-06-02 11:26:11.406 154 17454.03 49.16 53984.97 88888.00 2008-06-02 11:26:11.906 154 17453.90 49.25 53984.98 88888.00 2008-06-02 11:26:12.406 154 17453.95 49.20 53984.95 88888.00 2008-06-02 11:26:12.906 154 17454.05 49.13 53984.98 88888.00 2008-06-02 11:26:13.406 154 17453.99 49.11 53985.02 88888.00 2008-06-02 11:26:13.906 154 17453.97 49.07 53984.99 88888.00 2008-06-02 11:26:14.406 154 17453.96 49.09 53985.00 88888.00 2008-06-02 11:26:14.906 154 17453.98 49.14 53985.09 88888.00 2008-06-02 11:26:15.406 154 17453.95 49.17 53985.04 88888.00 2008-06-02 11:26:15.906 154 17453.94 49.20 53985.04 88888.00 2008-06-02 11:26:16.406 154 17453.98 49.20 53985.07 88888.00 2008-06-02 11:26:16.906 154 17454.00 49.25 53985.08 88888.00 2008-06-02 11:26:17.406 154 17453.95 49.25 53985.07 88888.00 2008-06-02 11:26:17.906 154 17453.94 49.25 53985.07 88888.00 2008-06-02 11:26:18.406 154 17453.92 49.30 53985.04 88888.00 2008-06-02 11:26:18.906 154 17453.92 49.25 53984.97 88888.00 2008-06-02 11:26:19.406 154 17453.95 49.27 53984.89 88888.00 2008-06-02 11:26:19.906 154 17454.00 49.24 53984.90 88888.00 2008-06-02 11:26:20.406 154 17454.13 49.20 53984.96 88888.00 2008-06-02 11:26:20.906 154 17454.11 49.17 53985.09 88888.00 2008-06-02 11:26:21.406 154 17454.10 49.24 53985.04 88888.00 2008-06-02 11:26:21.906 154 17454.03 49.25 53985.00 88888.00 2008-06-02 11:26:22.406 154 17453.89 49.26 53985.11 88888.00 2008-06-02 11:26:22.906 154 17453.85 49.26 53985.11 88888.00 2008-06-02 11:26:23.406 154 17453.94 49.27 53985.05 88888.00 2008-06-02 11:26:23.906 154 17453.90 49.19 53985.05 88888.00 2008-06-02 11:26:24.406 154 17453.84 49.17 53985.07 88888.00 2008-06-02 11:26:24.906 154 17453.88 49.13 53985.11 88888.00 2008-06-02 11:26:25.406 154 17453.93 49.11 53985.17 88888.00 2008-06-02 11:26:25.906 154 17453.92 49.16 53985.14 88888.00 2008-06-02 11:26:26.406 154 17453.93 49.18 53985.04 88888.00 2008-06-02 11:26:26.906 154 17453.90 49.15 53984.98 88888.00 2008-06-02 11:26:27.406 154 17453.94 49.09 53984.95 88888.00 2008-06-02 11:26:27.906 154 17454.02 49.11 53984.96 88888.00 2008-06-02 11:26:28.406 154 17454.00 49.13 53984.95 88888.00 2008-06-02 11:26:28.906 154 17453.96 49.18 53984.96 88888.00 2008-06-02 11:26:29.406 154 17454.00 49.25 53984.93 88888.00 2008-06-02 11:26:29.906 154 17453.99 49.27 53984.94 88888.00 2008-06-02 11:26:30.406 154 17454.00 49.29 53985.00 88888.00 2008-06-02 11:26:30.906 154 17454.03 49.27 53984.93 88888.00 2008-06-02 11:26:31.406 154 17454.07 49.27 53984.98 88888.00 2008-06-02 11:26:31.906 154 17454.02 49.28 53985.05 88888.00 2008-06-02 11:26:32.406 154 17453.98 49.29 53985.05 88888.00 2008-06-02 11:26:32.906 154 17454.08 49.26 53985.05 88888.00 2008-06-02 11:26:33.406 154 17454.06 49.33 53985.01 88888.00 2008-06-02 11:26:33.906 154 17453.99 49.29 53985.01 88888.00 2008-06-02 11:26:34.406 154 17453.99 49.31 53985.00 88888.00 2008-06-02 11:26:34.906 154 17454.13 49.25 53984.91 88888.00 2008-06-02 11:26:35.406 154 17454.14 49.23 53984.97 88888.00 2008-06-02 11:26:35.906 154 17454.06 49.24 53984.99 88888.00 2008-06-02 11:26:36.406 154 17454.08 49.08 53985.08 88888.00 2008-06-02 11:26:36.906 154 17454.09 49.14 53985.06 88888.00 2008-06-02 11:26:37.406 154 17454.08 49.16 53984.97 88888.00 2008-06-02 11:26:37.906 154 17454.00 49.27 53984.95 88888.00 2008-06-02 11:26:38.406 154 17453.98 49.26 53984.99 88888.00 2008-06-02 11:26:38.906 154 17454.05 49.28 53984.91 88888.00 2008-06-02 11:26:39.406 154 17454.10 49.25 53984.94 88888.00 2008-06-02 11:26:39.906 154 17454.15 49.23 53984.93 88888.00 2008-06-02 11:26:40.406 154 17454.10 49.33 53984.80 88888.00 2008-06-02 11:26:40.906 154 17454.07 49.36 53984.89 88888.00 2008-06-02 11:26:41.406 154 17454.10 49.34 53984.93 88888.00 2008-06-02 11:26:41.906 154 17454.11 49.36 53985.00 88888.00 2008-06-02 11:26:42.406 154 17454.18 49.38 53985.06 88888.00 2008-06-02 11:26:42.906 154 17454.18 49.35 53985.04 88888.00 2008-06-02 11:26:43.406 154 17454.19 49.33 53984.99 88888.00 2008-06-02 11:26:43.906 154 17454.18 49.37 53984.87 88888.00 2008-06-02 11:26:44.406 154 17454.09 49.39 53984.91 88888.00 2008-06-02 11:26:44.906 154 17454.08 49.30 53984.94 88888.00 2008-06-02 11:26:45.406 154 17454.10 49.31 53984.83 88888.00 2008-06-02 11:26:45.906 154 17454.18 49.31 53984.90 88888.00 2008-06-02 11:26:46.406 154 17454.16 49.36 53984.99 88888.00 2008-06-02 11:26:46.906 154 17454.17 49.39 53984.97 88888.00 2008-06-02 11:26:47.406 154 17454.16 49.40 53984.96 88888.00 2008-06-02 11:26:47.906 154 17454.26 49.42 53984.99 88888.00 2008-06-02 11:26:48.406 154 17454.26 49.42 53984.97 88888.00 2008-06-02 11:26:48.906 154 17454.28 49.40 53984.97 88888.00 2008-06-02 11:26:49.403 154 17454.25 49.42 53984.97 88888.00 2008-06-02 11:26:49.903 154 17454.24 49.44 53985.04 88888.00 2008-06-02 11:26:50.403 154 17454.23 49.36 53984.98 88888.00 2008-06-02 11:26:50.903 154 17454.25 49.29 53984.96 88888.00 2008-06-02 11:26:51.403 154 17454.21 49.33 53985.05 88888.00 2008-06-02 11:26:51.903 154 17454.19 49.35 53985.04 88888.00 2008-06-02 11:26:52.403 154 17454.27 49.38 53985.10 88888.00 2008-06-02 11:26:52.903 154 17454.33 49.34 53985.13 88888.00 2008-06-02 11:26:53.403 154 17454.33 49.39 53985.01 88888.00 2008-06-02 11:26:53.903 154 17454.30 49.44 53985.04 88888.00 2008-06-02 11:26:54.403 154 17454.29 49.43 53985.16 88888.00 2008-06-02 11:26:54.903 154 17454.24 49.37 53985.18 88888.00 2008-06-02 11:26:55.403 154 17454.21 49.38 53985.10 88888.00 2008-06-02 11:26:55.903 154 17454.23 49.31 53985.08 88888.00 2008-06-02 11:26:56.403 154 17454.15 49.29 53985.06 88888.00 2008-06-02 11:26:56.903 154 17454.15 49.36 53985.08 88888.00 2008-06-02 11:26:57.403 154 17454.21 49.43 53985.07 88888.00 2008-06-02 11:26:57.903 154 17454.23 49.42 53985.12 88888.00 2008-06-02 11:26:58.403 154 17454.17 49.47 53985.12 88888.00 2008-06-02 11:26:58.903 154 17454.15 49.39 53985.02 88888.00 2008-06-02 11:26:59.403 154 17454.21 49.43 53985.04 88888.00 2008-06-02 11:26:59.903 154 17454.34 49.40 53985.04 88888.00 2008-06-02 11:27:00.403 154 17454.39 49.36 53985.01 88888.00 2008-06-02 11:27:00.903 154 17454.35 49.34 53985.06 88888.00 2008-06-02 11:27:01.403 154 17454.29 49.36 53985.08 88888.00 2008-06-02 11:27:01.903 154 17454.21 49.38 53985.12 88888.00 2008-06-02 11:27:02.403 154 17454.15 49.36 53985.16 88888.00 2008-06-02 11:27:02.903 154 17454.19 49.34 53985.12 88888.00 2008-06-02 11:27:03.403 154 17454.26 49.30 53985.16 88888.00 2008-06-02 11:27:03.903 154 17454.30 49.34 53985.07 88888.00 2008-06-02 11:27:04.403 154 17454.31 49.35 53985.12 88888.00 2008-06-02 11:27:04.903 154 17454.35 49.35 53985.16 88888.00 2008-06-02 11:27:05.403 154 17454.31 49.39 53985.13 88888.00 2008-06-02 11:27:05.903 154 17454.34 49.36 53985.09 88888.00 2008-06-02 11:27:06.403 154 17454.29 49.27 53985.05 88888.00 2008-06-02 11:27:06.903 154 17454.38 49.24 53984.96 88888.00 2008-06-02 11:27:07.403 154 17454.44 49.25 53984.88 88888.00 2008-06-02 11:27:07.903 154 17454.57 49.34 53984.96 88888.00 2008-06-02 11:27:08.403 154 17454.55 49.31 53984.98 88888.00 2008-06-02 11:27:08.903 154 17454.51 49.21 53985.07 88888.00 2008-06-02 11:27:09.403 154 17454.58 49.30 53985.07 88888.00 2008-06-02 11:27:09.903 154 17454.57 49.33 53985.06 88888.00 2008-06-02 11:27:10.403 154 17454.54 49.25 53985.02 88888.00 2008-06-02 11:27:10.903 154 17454.51 49.21 53984.98 88888.00 2008-06-02 11:27:11.403 154 17454.53 49.20 53985.09 88888.00 2008-06-02 11:27:11.903 154 17454.55 49.21 53985.11 88888.00 2008-06-02 11:27:12.403 154 17454.54 49.19 53985.17 88888.00 2008-06-02 11:27:12.903 154 17454.46 49.24 53985.21 88888.00 2008-06-02 11:27:13.403 154 17454.46 49.23 53985.12 88888.00 2008-06-02 11:27:13.903 154 17454.55 49.20 53985.06 88888.00 2008-06-02 11:27:14.403 154 17454.57 49.20 53985.02 88888.00 2008-06-02 11:27:14.903 154 17454.57 49.24 53984.93 88888.00 2008-06-02 11:27:15.403 154 17454.61 49.26 53984.93 88888.00 2008-06-02 11:27:15.903 154 17454.62 49.23 53985.05 88888.00 2008-06-02 11:27:16.403 154 17454.67 49.26 53985.10 88888.00 2008-06-02 11:27:16.903 154 17454.60 49.25 53985.14 88888.00 2008-06-02 11:27:17.403 154 17454.69 49.24 53985.08 88888.00 2008-06-02 11:27:17.903 154 17454.68 49.31 53984.91 88888.00 2008-06-02 11:27:18.403 154 17454.66 49.35 53984.98 88888.00 2008-06-02 11:27:18.903 154 17454.69 49.31 53985.00 88888.00 2008-06-02 11:27:19.403 154 17454.75 49.24 53984.90 88888.00 2008-06-02 11:27:19.903 154 17454.69 49.24 53984.80 88888.00 2008-06-02 11:27:20.403 154 17454.60 49.17 53984.76 88888.00 2008-06-02 11:27:20.903 154 17454.68 49.08 53984.87 88888.00 2008-06-02 11:27:21.403 154 17454.70 49.07 53984.90 88888.00 2008-06-02 11:27:21.903 154 17454.64 49.13 53984.85 88888.00 2008-06-02 11:27:22.403 154 17454.61 49.13 53984.86 88888.00 2008-06-02 11:27:22.903 154 17454.65 49.09 53984.78 88888.00 2008-06-02 11:27:23.403 154 17454.64 49.13 53984.79 88888.00 2008-06-02 11:27:23.903 154 17454.66 49.09 53984.88 88888.00 2008-06-02 11:27:24.403 154 17454.61 49.07 53985.00 88888.00 2008-06-02 11:27:24.903 154 17454.60 49.15 53984.96 88888.00 2008-06-02 11:27:25.403 154 17454.58 49.17 53984.91 88888.00 2008-06-02 11:27:25.903 154 17454.62 49.18 53984.95 88888.00 2008-06-02 11:27:26.403 154 17454.69 49.15 53984.82 88888.00 2008-06-02 11:27:26.903 154 17454.71 49.14 53984.78 88888.00 2008-06-02 11:27:27.403 154 17454.67 49.08 53984.88 88888.00 2008-06-02 11:27:27.903 154 17454.61 49.01 53984.85 88888.00 2008-06-02 11:27:28.403 154 17454.75 48.89 53984.87 88888.00 2008-06-02 11:27:28.903 154 17454.76 48.94 53984.93 88888.00 2008-06-02 11:27:29.403 154 17454.71 48.99 53984.90 88888.00 2008-06-02 11:27:29.903 154 17454.61 49.03 53984.84 88888.00 2008-06-02 11:27:30.403 154 17454.65 49.03 53984.87 88888.00 2008-06-02 11:27:30.903 154 17454.70 49.03 53985.02 88888.00 2008-06-02 11:27:31.403 154 17454.79 48.96 53984.96 88888.00 2008-06-02 11:27:31.903 154 17454.76 48.98 53984.85 88888.00 2008-06-02 11:27:32.403 154 17454.75 48.91 53984.91 88888.00 2008-06-02 11:27:32.903 154 17454.79 48.87 53984.97 88888.00 2008-06-02 11:27:33.403 154 17454.79 48.91 53984.97 88888.00 2008-06-02 11:27:33.903 154 17454.77 48.90 53984.89 88888.00 2008-06-02 11:27:34.403 154 17454.76 48.86 53984.90 88888.00 2008-06-02 11:27:34.903 154 17454.79 48.94 53984.84 88888.00 2008-06-02 11:27:35.403 154 17454.77 48.97 53984.88 88888.00 2008-06-02 11:27:35.903 154 17454.67 48.98 53984.95 88888.00 2008-06-02 11:27:36.403 154 17454.76 48.99 53985.05 88888.00 2008-06-02 11:27:36.903 154 17454.79 48.97 53985.05 88888.00 2008-06-02 11:27:37.403 154 17454.72 48.96 53985.04 88888.00 2008-06-02 11:27:37.903 154 17454.68 48.91 53984.97 88888.00 2008-06-02 11:27:38.403 154 17454.68 48.89 53984.98 88888.00 2008-06-02 11:27:38.903 154 17454.71 48.94 53985.01 88888.00 2008-06-02 11:27:39.403 154 17454.69 48.99 53984.99 88888.00 2008-06-02 11:27:39.903 154 17454.72 48.98 53984.97 88888.00 2008-06-02 11:27:40.403 154 17454.71 48.90 53984.99 88888.00 2008-06-02 11:27:40.903 154 17454.75 48.85 53985.00 88888.00 2008-06-02 11:27:41.403 154 17454.74 48.81 53985.00 88888.00 2008-06-02 11:27:41.903 154 17454.72 48.81 53985.11 88888.00 2008-06-02 11:27:42.403 154 17454.80 48.87 53985.05 88888.00 2008-06-02 11:27:42.903 154 17454.87 48.91 53985.01 88888.00 2008-06-02 11:27:43.403 154 17454.85 48.86 53984.93 88888.00 2008-06-02 11:27:43.903 154 17454.87 48.85 53984.89 88888.00 2008-06-02 11:27:44.403 154 17454.87 48.80 53984.89 88888.00 2008-06-02 11:27:44.903 154 17454.97 48.79 53984.96 88888.00 2008-06-02 11:27:45.403 154 17454.91 48.80 53985.00 88888.00 2008-06-02 11:27:45.903 154 17454.89 48.84 53984.98 88888.00 2008-06-02 11:27:46.403 154 17454.88 48.88 53984.85 88888.00 2008-06-02 11:27:46.903 154 17454.84 48.86 53984.94 88888.00 2008-06-02 11:27:47.403 154 17454.77 48.80 53984.99 88888.00 2008-06-02 11:27:47.903 154 17454.75 48.81 53985.06 88888.00 2008-06-02 11:27:48.403 154 17454.76 48.80 53985.05 88888.00 2008-06-02 11:27:48.903 154 17454.84 48.79 53985.00 88888.00 2008-06-02 11:27:49.403 154 17454.72 48.81 53985.04 88888.00 2008-06-02 11:27:49.903 154 17454.77 48.78 53985.00 88888.00 2008-06-02 11:27:50.403 154 17454.84 48.80 53984.98 88888.00 2008-06-02 11:27:50.903 154 17454.84 48.78 53985.00 88888.00 2008-06-02 11:27:51.403 154 17454.72 48.80 53985.06 88888.00 2008-06-02 11:27:51.903 154 17454.70 48.85 53985.08 88888.00 2008-06-02 11:27:52.403 154 17454.70 48.85 53985.10 88888.00 2008-06-02 11:27:52.903 154 17454.74 48.85 53985.04 88888.00 2008-06-02 11:27:53.403 154 17454.74 48.85 53985.07 88888.00 2008-06-02 11:27:53.903 154 17454.68 48.89 53985.14 88888.00 2008-06-02 11:27:54.403 154 17454.67 48.84 53985.11 88888.00 2008-06-02 11:27:54.903 154 17454.72 48.84 53985.07 88888.00 2008-06-02 11:27:55.403 154 17454.76 48.74 53985.07 88888.00 2008-06-02 11:27:55.903 154 17454.71 48.66 53985.07 88888.00 2008-06-02 11:27:56.403 154 17454.67 48.77 53985.10 88888.00 2008-06-02 11:27:56.903 154 17454.62 48.77 53985.06 88888.00 2008-06-02 11:27:57.403 154 17454.65 48.82 53984.96 88888.00 2008-06-02 11:27:57.903 154 17454.62 48.89 53984.96 88888.00 2008-06-02 11:27:58.403 154 17454.61 48.91 53984.97 88888.00 2008-06-02 11:27:58.903 154 17454.61 48.90 53985.02 88888.00 2008-06-02 11:27:59.403 154 17454.61 48.92 53985.06 88888.00 2008-06-02 11:27:59.903 154 17454.61 48.98 53985.01 88888.00 2008-06-02 11:28:00.403 154 17454.56 48.99 53985.09 88888.00 2008-06-02 11:28:00.903 154 17454.66 48.92 53985.21 88888.00 2008-06-02 11:28:01.403 154 17454.68 48.90 53985.17 88888.00 2008-06-02 11:28:01.903 154 17454.74 48.91 53985.12 88888.00 2008-06-02 11:28:02.403 154 17454.79 48.88 53985.12 88888.00 2008-06-02 11:28:02.903 154 17454.76 48.89 53985.09 88888.00 2008-06-02 11:28:03.403 154 17454.72 48.91 53985.11 88888.00 2008-06-02 11:28:03.903 154 17454.61 48.91 53985.02 88888.00 2008-06-02 11:28:04.403 154 17454.59 48.92 53985.02 88888.00 2008-06-02 11:28:04.903 154 17454.65 48.91 53984.96 88888.00 2008-06-02 11:28:05.403 154 17454.70 48.89 53984.98 88888.00 2008-06-02 11:28:05.903 154 17454.70 48.91 53984.98 88888.00 2008-06-02 11:28:06.403 154 17454.72 48.91 53985.09 88888.00 2008-06-02 11:28:06.903 154 17454.77 48.85 53985.09 88888.00 2008-06-02 11:28:07.403 154 17454.71 48.86 53985.01 88888.00 2008-06-02 11:28:07.903 154 17454.70 48.88 53985.00 88888.00 2008-06-02 11:28:08.403 154 17454.69 48.87 53984.98 88888.00 2008-06-02 11:28:08.903 154 17454.69 48.89 53984.89 88888.00 2008-06-02 11:28:09.403 154 17454.70 48.90 53984.98 88888.00 2008-06-02 11:28:09.903 154 17454.70 48.84 53985.18 88888.00 2008-06-02 11:28:10.403 154 17454.72 48.86 53985.17 88888.00 2008-06-02 11:28:10.903 154 17454.79 48.92 53985.01 88888.00 2008-06-02 11:28:11.403 154 17454.75 48.94 53984.98 88888.00 2008-06-02 11:28:11.903 154 17454.71 48.91 53985.09 88888.00 2008-06-02 11:28:12.403 154 17454.74 48.90 53985.12 88888.00 2008-06-02 11:28:12.903 154 17454.79 48.88 53985.12 88888.00 2008-06-02 11:28:13.403 154 17454.71 48.85 53985.00 88888.00 2008-06-02 11:28:13.903 154 17454.70 48.82 53985.08 88888.00 2008-06-02 11:28:14.403 154 17454.60 48.86 53985.07 88888.00 2008-06-02 11:28:14.903 154 17454.57 48.84 53984.95 88888.00 2008-06-02 11:28:15.403 154 17454.59 48.80 53984.91 88888.00 2008-06-02 11:28:15.903 154 17454.62 48.85 53984.93 88888.00 2008-06-02 11:28:16.403 154 17454.65 48.89 53985.00 88888.00 2008-06-02 11:28:16.903 154 17454.57 48.88 53985.02 88888.00 2008-06-02 11:28:17.403 154 17454.51 48.79 53985.01 88888.00 2008-06-02 11:28:17.903 154 17454.50 48.76 53984.98 88888.00 2008-06-02 11:28:18.403 154 17454.58 48.72 53984.97 88888.00 2008-06-02 11:28:18.903 154 17454.61 48.80 53985.08 88888.00 2008-06-02 11:28:19.403 154 17454.59 48.84 53985.12 88888.00 2008-06-02 11:28:19.903 154 17454.61 48.78 53985.11 88888.00 2008-06-02 11:28:20.403 154 17454.64 48.75 53985.06 88888.00 2008-06-02 11:28:20.903 154 17454.65 48.79 53985.09 88888.00 2008-06-02 11:28:21.403 154 17454.64 48.82 53985.08 88888.00 2008-06-02 11:28:21.903 154 17454.65 48.80 53985.09 88888.00 2008-06-02 11:28:22.403 154 17454.60 48.86 53985.13 88888.00 2008-06-02 11:28:22.903 154 17454.65 48.89 53985.16 88888.00 2008-06-02 11:28:23.403 154 17454.74 48.92 53985.09 88888.00 2008-06-02 11:28:23.903 154 17454.77 48.89 53985.11 88888.00 2008-06-02 11:28:24.403 154 17454.74 48.90 53985.21 88888.00 2008-06-02 11:28:24.903 154 17454.78 48.89 53985.30 88888.00 2008-06-02 11:28:25.403 154 17454.81 48.88 53985.18 88888.00 2008-06-02 11:28:25.903 154 17454.80 48.87 53985.11 88888.00 2008-06-02 11:28:26.403 154 17454.76 48.89 53985.16 88888.00 2008-06-02 11:28:26.903 154 17454.74 48.89 53985.16 88888.00 2008-06-02 11:28:27.403 154 17454.71 48.91 53985.14 88888.00 2008-06-02 11:28:27.903 154 17454.72 48.90 53985.16 88888.00 2008-06-02 11:28:28.403 154 17454.70 48.88 53985.06 88888.00 2008-06-02 11:28:28.903 154 17454.78 48.88 53985.12 88888.00 2008-06-02 11:28:29.403 154 17454.78 48.92 53985.14 88888.00 2008-06-02 11:28:29.903 154 17454.69 48.91 53985.10 88888.00 2008-06-02 11:28:30.403 154 17454.75 48.87 53985.04 88888.00 2008-06-02 11:28:30.903 154 17454.76 48.85 53985.08 88888.00 2008-06-02 11:28:31.403 154 17454.72 48.82 53985.04 88888.00 2008-06-02 11:28:31.903 154 17454.80 48.82 53985.08 88888.00 2008-06-02 11:28:32.403 154 17454.78 48.78 53985.05 88888.00 2008-06-02 11:28:32.903 154 17454.78 48.75 53984.98 88888.00 2008-06-02 11:28:33.403 154 17454.87 48.72 53985.01 88888.00 2008-06-02 11:28:33.903 154 17454.78 48.77 53985.05 88888.00 2008-06-02 11:28:34.403 154 17454.80 48.68 53985.06 88888.00 2008-06-02 11:28:34.903 154 17454.84 48.71 53985.02 88888.00 2008-06-02 11:28:35.403 154 17454.85 48.76 53985.09 88888.00 2008-06-02 11:28:35.903 154 17454.92 48.76 53985.14 88888.00 2008-06-02 11:28:36.403 154 17454.82 48.76 53985.17 88888.00 2008-06-02 11:28:36.903 154 17454.80 48.77 53985.20 88888.00 2008-06-02 11:28:37.403 154 17454.74 48.76 53985.07 88888.00 2008-06-02 11:28:37.903 154 17454.75 48.75 53985.00 88888.00 2008-06-02 11:28:38.403 154 17454.72 48.74 53984.95 88888.00 2008-06-02 11:28:38.903 154 17454.66 48.69 53984.87 88888.00 2008-06-02 11:28:39.403 154 17454.76 48.76 53984.88 88888.00 2008-06-02 11:28:39.903 154 17454.71 48.79 53984.96 88888.00 2008-06-02 11:28:40.403 154 17454.66 48.68 53985.05 88888.00 2008-06-02 11:28:40.903 154 17454.70 48.69 53985.13 88888.00 2008-06-02 11:28:41.403 154 17454.77 48.71 53985.18 88888.00 2008-06-02 11:28:41.903 154 17454.70 48.69 53985.20 88888.00 2008-06-02 11:28:42.403 154 17454.72 48.74 53985.27 88888.00 2008-06-02 11:28:42.903 154 17454.72 48.70 53985.22 88888.00 2008-06-02 11:28:43.403 154 17454.81 48.71 53985.09 88888.00 2008-06-02 11:28:43.903 154 17454.76 48.75 53985.07 88888.00 2008-06-02 11:28:44.403 154 17454.74 48.77 53985.17 88888.00 2008-06-02 11:28:44.903 154 17454.77 48.80 53985.19 88888.00 2008-06-02 11:28:45.403 154 17454.87 48.75 53985.20 88888.00 2008-06-02 11:28:45.903 154 17454.89 48.76 53985.16 88888.00 2008-06-02 11:28:46.403 154 17454.87 48.81 53985.14 88888.00 2008-06-02 11:28:46.903 154 17454.86 48.78 53985.09 88888.00 2008-06-02 11:28:47.403 154 17454.81 48.79 53985.08 88888.00 2008-06-02 11:28:47.903 154 17454.82 48.78 53985.13 88888.00 2008-06-02 11:28:48.403 154 17454.87 48.77 53985.25 88888.00 2008-06-02 11:28:48.903 154 17454.92 48.76 53985.25 88888.00 2008-06-02 11:28:49.403 154 17454.91 48.80 53985.24 88888.00 2008-06-02 11:28:49.903 154 17454.90 48.77 53985.24 88888.00 2008-06-02 11:28:50.403 154 17454.91 48.72 53985.20 88888.00 2008-06-02 11:28:50.903 154 17454.87 48.74 53985.20 88888.00 2008-06-02 11:28:51.403 154 17454.86 48.75 53985.19 88888.00 2008-06-02 11:28:51.903 154 17454.88 48.76 53985.22 88888.00 2008-06-02 11:28:52.403 154 17454.98 48.77 53985.18 88888.00 2008-06-02 11:28:52.903 154 17454.99 48.68 53985.10 88888.00 2008-06-02 11:28:53.403 154 17455.04 48.66 53985.18 88888.00 2008-06-02 11:28:53.903 154 17455.05 48.71 53985.18 88888.00 2008-06-02 11:28:54.403 154 17455.02 48.71 53985.13 88888.00 2008-06-02 11:28:54.903 154 17454.99 48.76 53985.11 88888.00 2008-06-02 11:28:55.403 154 17454.96 48.76 53985.07 88888.00 2008-06-02 11:28:55.903 154 17454.89 48.58 53985.07 88888.00 2008-06-02 11:28:56.403 154 17454.96 48.53 53985.10 88888.00 2008-06-02 11:28:56.903 154 17455.00 48.57 53985.08 88888.00 2008-06-02 11:28:57.403 154 17455.01 48.65 53985.02 88888.00 2008-06-02 11:28:57.903 154 17455.04 48.64 53985.06 88888.00 2008-06-02 11:28:58.403 154 17454.95 48.59 53985.07 88888.00 2008-06-02 11:28:58.903 154 17455.00 48.60 53985.18 88888.00 2008-06-02 11:28:59.403 154 17455.07 48.53 53985.11 88888.00 2008-06-02 11:28:59.903 154 17455.17 48.46 53985.09 88888.00 2008-06-02 11:29:00.403 154 17455.20 48.59 53985.08 88888.00 2008-06-02 11:29:00.903 154 17455.09 48.56 53984.99 88888.00 2008-06-02 11:29:01.403 154 17455.10 48.62 53984.98 88888.00 2008-06-02 11:29:01.903 154 17455.07 48.66 53985.04 88888.00 2008-06-02 11:29:02.403 154 17455.06 48.53 53985.05 88888.00 2008-06-02 11:29:02.903 154 17455.13 48.49 53985.09 88888.00 2008-06-02 11:29:03.403 154 17455.12 48.49 53985.08 88888.00 2008-06-02 11:29:03.903 154 17455.16 48.53 53985.17 88888.00 2008-06-02 11:29:04.403 154 17455.15 48.52 53985.11 88888.00 2008-06-02 11:29:04.903 154 17455.12 48.57 53985.07 88888.00 2008-06-02 11:29:05.403 154 17455.05 48.58 53984.96 88888.00 2008-06-02 11:29:05.903 154 17455.11 48.58 53984.98 88888.00 2008-06-02 11:29:06.403 154 17455.16 48.62 53985.10 88888.00 2008-06-02 11:29:06.903 154 17455.11 48.61 53985.19 88888.00 2008-06-02 11:29:07.403 154 17455.13 48.57 53985.12 88888.00 2008-06-02 11:29:07.903 154 17455.16 48.53 53985.11 88888.00 2008-06-02 11:29:08.403 154 17455.15 48.48 53985.06 88888.00 2008-06-02 11:29:08.903 154 17455.11 48.49 53985.11 88888.00 2008-06-02 11:29:09.403 154 17455.07 48.49 53985.21 88888.00 2008-06-02 11:29:09.903 154 17455.12 48.48 53985.28 88888.00 2008-06-02 11:29:10.403 154 17455.17 48.52 53985.18 88888.00 2008-06-02 11:29:10.903 154 17455.21 48.56 53985.11 88888.00 2008-06-02 11:29:11.403 154 17455.25 48.58 53985.13 88888.00 2008-06-02 11:29:11.903 154 17455.27 48.62 53985.08 88888.00 2008-06-02 11:29:12.403 154 17455.23 48.58 53985.08 88888.00 2008-06-02 11:29:12.903 154 17455.21 48.58 53985.18 88888.00 2008-06-02 11:29:13.403 154 17455.23 48.62 53985.20 88888.00 2008-06-02 11:29:13.903 154 17455.32 48.62 53985.11 88888.00 2008-06-02 11:29:14.403 154 17455.37 48.72 53985.07 88888.00 2008-06-02 11:29:14.903 154 17455.41 48.65 53985.05 88888.00 2008-06-02 11:29:15.403 154 17455.38 48.65 53985.10 88888.00 2008-06-02 11:29:15.903 154 17455.38 48.66 53985.12 88888.00 2008-06-02 11:29:16.403 154 17455.39 48.67 53985.09 88888.00 2008-06-02 11:29:16.903 154 17455.41 48.64 53985.02 88888.00 2008-06-02 11:29:17.403 154 17455.39 48.60 53985.05 88888.00 2008-06-02 11:29:17.903 154 17455.37 48.57 53985.17 88888.00 2008-06-02 11:29:18.403 154 17455.33 48.57 53985.14 88888.00 2008-06-02 11:29:18.903 154 17455.45 48.58 53985.07 88888.00 2008-06-02 11:29:19.403 154 17455.33 48.56 53985.07 88888.00 2008-06-02 11:29:19.903 154 17455.32 48.58 53985.00 88888.00 2008-06-02 11:29:20.403 154 17455.29 48.59 53985.10 88888.00 2008-06-02 11:29:20.903 154 17455.33 48.56 53985.12 88888.00 2008-06-02 11:29:21.403 154 17455.32 48.58 53985.12 88888.00 2008-06-02 11:29:21.903 154 17455.35 48.56 53985.14 88888.00 2008-06-02 11:29:22.403 154 17455.32 48.56 53985.09 88888.00 2008-06-02 11:29:22.903 154 17455.36 48.55 53985.08 88888.00 2008-06-02 11:29:23.403 154 17455.40 48.50 53985.16 88888.00 2008-06-02 11:29:23.903 154 17455.48 48.53 53985.22 88888.00 2008-06-02 11:29:24.403 154 17455.43 48.56 53985.21 88888.00 2008-06-02 11:29:24.903 154 17455.33 48.57 53985.14 88888.00 2008-06-02 11:29:25.403 154 17455.43 48.53 53985.13 88888.00 2008-06-02 11:29:25.903 154 17455.47 48.47 53985.16 88888.00 2008-06-02 11:29:26.403 154 17455.41 48.52 53985.11 88888.00 2008-06-02 11:29:26.903 154 17455.53 48.51 53985.09 88888.00 2008-06-02 11:29:27.403 154 17455.48 48.51 53985.12 88888.00 2008-06-02 11:29:27.903 154 17455.43 48.53 53985.09 88888.00 2008-06-02 11:29:28.403 154 17455.42 48.50 53985.09 88888.00 2008-06-02 11:29:28.903 154 17455.38 48.49 53985.12 88888.00 2008-06-02 11:29:29.403 154 17455.37 48.47 53985.02 88888.00 2008-06-02 11:29:29.903 154 17455.29 48.38 53984.94 88888.00 2008-06-02 11:29:30.403 154 17455.35 48.37 53984.94 88888.00 2008-06-02 11:29:30.903 154 17455.32 48.39 53984.99 88888.00 2008-06-02 11:29:31.403 154 17455.35 48.39 53984.98 88888.00 2008-06-02 11:29:31.903 154 17455.32 48.42 53985.07 88888.00 2008-06-02 11:29:32.403 154 17455.35 48.49 53985.11 88888.00 2008-06-02 11:29:32.903 154 17455.36 48.47 53985.08 88888.00 2008-06-02 11:29:33.403 154 17455.32 48.48 53985.14 88888.00 2008-06-02 11:29:33.903 154 17455.33 48.46 53985.05 88888.00 2008-06-02 11:29:34.403 154 17455.30 48.40 53985.00 88888.00 2008-06-02 11:29:34.903 154 17455.35 48.46 53984.98 88888.00 2008-06-02 11:29:35.403 154 17455.43 48.52 53984.95 88888.00 2008-06-02 11:29:35.903 154 17455.39 48.56 53984.96 88888.00 2008-06-02 11:29:36.403 154 17455.42 48.60 53984.91 88888.00 2008-06-02 11:29:36.903 154 17455.41 48.62 53984.99 88888.00 2008-06-02 11:29:37.403 154 17455.41 48.59 53984.95 88888.00 2008-06-02 11:29:37.903 154 17455.39 48.55 53985.02 88888.00 2008-06-02 11:29:38.403 154 17455.40 48.55 53985.05 88888.00 2008-06-02 11:29:38.903 154 17455.52 48.53 53984.98 88888.00 2008-06-02 11:29:39.403 154 17455.50 48.51 53984.97 88888.00 2008-06-02 11:29:39.903 154 17455.52 48.56 53984.99 88888.00 2008-06-02 11:29:40.403 154 17455.59 48.56 53984.98 88888.00 2008-06-02 11:29:40.903 154 17455.59 48.47 53985.08 88888.00 2008-06-02 11:29:41.403 154 17455.60 48.46 53984.95 88888.00 2008-06-02 11:29:41.903 154 17455.63 48.52 53985.01 88888.00 2008-06-02 11:29:42.403 154 17455.52 48.43 53985.08 88888.00 2008-06-02 11:29:42.903 154 17455.55 48.41 53985.06 88888.00 2008-06-02 11:29:43.403 154 17455.53 48.43 53985.09 88888.00 2008-06-02 11:29:43.903 154 17455.56 48.43 53985.07 88888.00 2008-06-02 11:29:44.403 154 17455.50 48.46 53985.06 88888.00 2008-06-02 11:29:44.903 154 17455.47 48.55 53984.99 88888.00 2008-06-02 11:29:45.403 154 17455.59 48.58 53984.96 88888.00 2008-06-02 11:29:45.903 154 17455.58 48.59 53984.94 88888.00 2008-06-02 11:29:46.403 154 17455.50 48.56 53984.95 88888.00 2008-06-02 11:29:46.903 154 17455.50 48.59 53984.87 88888.00 2008-06-02 11:29:47.403 154 17455.46 48.51 53984.88 88888.00 2008-06-02 11:29:47.903 154 17455.56 48.47 53984.94 88888.00 2008-06-02 11:29:48.403 154 17455.60 48.46 53984.87 88888.00 2008-06-02 11:29:48.903 154 17455.60 48.46 53984.88 88888.00 2008-06-02 11:29:49.403 154 17455.55 48.49 53984.87 88888.00 2008-06-02 11:29:49.903 154 17455.56 48.49 53984.84 88888.00 2008-06-02 11:29:50.403 154 17455.55 48.51 53984.86 88888.00 2008-06-02 11:29:50.903 154 17455.48 48.59 53984.87 88888.00 2008-06-02 11:29:51.403 154 17455.49 48.61 53984.93 88888.00 2008-06-02 11:29:51.903 154 17455.49 48.49 53984.83 88888.00 2008-06-02 11:29:52.403 154 17455.51 48.42 53984.94 88888.00 2008-06-02 11:29:52.903 154 17455.56 48.45 53984.87 88888.00 2008-06-02 11:29:53.403 154 17455.50 48.48 53984.89 88888.00 2008-06-02 11:29:53.903 154 17455.52 48.45 53985.00 88888.00 2008-06-02 11:29:54.403 154 17455.59 48.47 53985.08 88888.00 2008-06-02 11:29:54.903 154 17455.58 48.51 53985.08 88888.00 2008-06-02 11:29:55.403 154 17455.68 48.55 53985.20 88888.00 2008-06-02 11:29:55.903 154 17455.73 48.59 53985.19 88888.00 2008-06-02 11:29:56.403 154 17455.74 48.49 53985.16 88888.00 2008-06-02 11:29:56.903 154 17455.68 48.43 53985.09 88888.00 2008-06-02 11:29:57.403 154 17455.62 48.48 53985.09 88888.00 2008-06-02 11:29:57.903 154 17455.70 48.41 53985.08 88888.00 2008-06-02 11:29:58.403 154 17455.63 48.46 53985.09 88888.00 2008-06-02 11:29:58.903 154 17455.59 48.45 53985.14 88888.00 2008-06-02 11:29:59.403 154 17455.57 48.47 53985.13 88888.00 2008-06-02 11:29:59.903 154 17455.60 48.48 53985.06 88888.00 2008-06-02 11:30:00.403 154 17455.61 48.45 53984.99 88888.00 2008-06-02 11:30:00.903 154 17455.53 48.46 53985.11 88888.00 2008-06-02 11:30:01.403 154 17455.56 48.51 53985.13 88888.00 2008-06-02 11:30:01.903 154 17455.53 48.46 53985.18 88888.00 2008-06-02 11:30:02.403 154 17455.58 48.43 53985.11 88888.00 2008-06-02 11:30:02.903 154 17455.61 48.53 53985.10 88888.00 2008-06-02 11:30:03.403 154 17455.63 48.55 53985.02 88888.00 2008-06-02 11:30:03.903 154 17455.58 48.55 53985.08 88888.00 2008-06-02 11:30:04.403 154 17455.53 48.58 53985.09 88888.00 2008-06-02 11:30:04.903 154 17455.58 48.64 53985.10 88888.00 2008-06-02 11:30:05.403 154 17455.59 48.49 53985.08 88888.00 2008-06-02 11:30:05.903 154 17455.69 48.42 53985.08 88888.00 2008-06-02 11:30:06.403 154 17455.72 48.39 53985.08 88888.00 2008-06-02 11:30:06.903 154 17455.66 48.42 53985.08 88888.00 2008-06-02 11:30:07.403 154 17455.60 48.51 53985.14 88888.00 2008-06-02 11:30:07.903 154 17455.60 48.58 53985.13 88888.00 2008-06-02 11:30:08.403 154 17455.59 48.61 53985.08 88888.00 2008-06-02 11:30:08.903 154 17455.59 48.55 53985.14 88888.00 2008-06-02 11:30:09.403 154 17455.63 48.48 53985.10 88888.00 2008-06-02 11:30:09.903 154 17455.69 48.47 53985.18 88888.00 2008-06-02 11:30:10.403 154 17455.61 48.47 53985.12 88888.00 2008-06-02 11:30:10.903 154 17455.59 48.46 53985.14 88888.00 2008-06-02 11:30:11.400 154 17455.68 48.47 53985.17 88888.00 2008-06-02 11:30:11.900 154 17455.70 48.55 53985.10 88888.00 2008-06-02 11:30:12.400 154 17455.68 48.53 53985.12 88888.00 2008-06-02 11:30:12.900 154 17455.77 48.52 53985.17 88888.00 2008-06-02 11:30:13.400 154 17455.78 48.51 53985.18 88888.00 2008-06-02 11:30:13.900 154 17455.78 48.48 53985.11 88888.00 2008-06-02 11:30:14.400 154 17455.82 48.50 53985.12 88888.00 2008-06-02 11:30:14.900 154 17455.84 48.50 53985.17 88888.00 2008-06-02 11:30:15.400 154 17455.81 48.53 53985.21 88888.00 2008-06-02 11:30:15.900 154 17455.78 48.53 53985.24 88888.00 2008-06-02 11:30:16.400 154 17455.78 48.51 53985.19 88888.00 2008-06-02 11:30:16.900 154 17455.70 48.52 53985.13 88888.00 2008-06-02 11:30:17.400 154 17455.70 48.51 53985.10 88888.00 2008-06-02 11:30:17.900 154 17455.70 48.51 53985.12 88888.00 2008-06-02 11:30:18.400 154 17455.68 48.47 53985.16 88888.00 2008-06-02 11:30:18.900 154 17455.73 48.47 53985.13 88888.00 2008-06-02 11:30:19.400 154 17455.71 48.49 53985.11 88888.00 2008-06-02 11:30:19.900 154 17455.73 48.46 53985.10 88888.00 2008-06-02 11:30:20.400 154 17455.69 48.49 53985.14 88888.00 2008-06-02 11:30:20.900 154 17455.68 48.51 53985.21 88888.00 2008-06-02 11:30:21.400 154 17455.63 48.56 53985.23 88888.00 2008-06-02 11:30:21.900 154 17455.70 48.59 53985.25 88888.00 2008-06-02 11:30:22.400 154 17455.76 48.51 53985.19 88888.00 2008-06-02 11:30:22.900 154 17455.73 48.52 53985.10 88888.00 2008-06-02 11:30:23.400 154 17455.81 48.52 53985.06 88888.00 2008-06-02 11:30:23.900 154 17455.76 48.48 53985.00 88888.00 2008-06-02 11:30:24.400 154 17455.76 48.50 53985.05 88888.00 2008-06-02 11:30:24.900 154 17455.76 48.49 53985.07 88888.00 2008-06-02 11:30:25.400 154 17455.76 48.46 53985.02 88888.00 2008-06-02 11:30:25.900 154 17455.69 48.43 53985.02 88888.00 2008-06-02 11:30:26.400 154 17455.68 48.46 53985.16 88888.00 2008-06-02 11:30:26.900 154 17455.67 48.46 53985.14 88888.00 2008-06-02 11:30:27.400 154 17455.78 48.39 53985.17 88888.00 2008-06-02 11:30:27.900 154 17455.73 48.43 53985.16 88888.00 2008-06-02 11:30:28.400 154 17455.73 48.51 53985.29 88888.00 2008-06-02 11:30:28.900 154 17455.84 48.46 53985.28 88888.00 2008-06-02 11:30:29.400 154 17455.80 48.45 53985.19 88888.00 2008-06-02 11:30:29.900 154 17455.81 48.39 53985.23 88888.00 2008-06-02 11:30:30.400 154 17455.84 48.41 53985.29 88888.00 2008-06-02 11:30:30.900 154 17455.77 48.40 53985.31 88888.00 2008-06-02 11:30:31.400 154 17455.83 48.40 53985.24 88888.00 2008-06-02 11:30:31.900 154 17455.73 48.42 53985.30 88888.00 2008-06-02 11:30:32.400 154 17455.80 48.41 53985.43 88888.00 2008-06-02 11:30:32.900 154 17455.83 48.40 53985.41 88888.00 2008-06-02 11:30:33.400 154 17455.86 48.35 53985.32 88888.00 2008-06-02 11:30:33.900 154 17455.84 48.33 53985.30 88888.00 2008-06-02 11:30:34.400 154 17455.83 48.35 53985.30 88888.00 2008-06-02 11:30:34.900 154 17455.84 48.37 53985.31 88888.00 2008-06-02 11:30:35.400 154 17455.86 48.38 53985.28 88888.00 2008-06-02 11:30:35.900 154 17455.87 48.30 53985.28 88888.00 2008-06-02 11:30:36.400 154 17455.86 48.29 53985.23 88888.00 2008-06-02 11:30:36.900 154 17455.87 48.36 53985.28 88888.00 2008-06-02 11:30:37.400 154 17455.87 48.43 53985.29 88888.00 2008-06-02 11:30:37.900 154 17455.90 48.40 53985.20 88888.00 2008-06-02 11:30:38.400 154 17455.80 48.31 53985.23 88888.00 2008-06-02 11:30:38.900 154 17455.67 48.36 53985.16 88888.00 2008-06-02 11:30:39.400 154 17455.67 48.29 53985.13 88888.00 2008-06-02 11:30:39.900 154 17455.67 48.30 53985.17 88888.00 2008-06-02 11:30:40.400 154 17455.73 48.33 53985.29 88888.00 2008-06-02 11:30:40.900 154 17455.68 48.28 53985.23 88888.00 2008-06-02 11:30:41.400 154 17455.68 48.27 53985.17 88888.00 2008-06-02 11:30:41.900 154 17455.70 48.26 53985.21 88888.00 2008-06-02 11:30:42.400 154 17455.79 48.19 53985.22 88888.00 2008-06-02 11:30:42.900 154 17455.84 48.14 53985.19 88888.00 2008-06-02 11:30:43.400 154 17455.77 48.21 53985.18 88888.00 2008-06-02 11:30:43.900 154 17455.70 48.26 53985.28 88888.00 2008-06-02 11:30:44.400 154 17455.72 48.26 53985.33 88888.00 2008-06-02 11:30:44.900 154 17455.69 48.28 53985.27 88888.00 2008-06-02 11:30:45.400 154 17455.71 48.26 53985.23 88888.00 2008-06-02 11:30:45.900 154 17455.70 48.29 53985.28 88888.00 2008-06-02 11:30:46.400 154 17455.69 48.23 53985.21 88888.00 2008-06-02 11:30:46.900 154 17455.66 48.27 53985.22 88888.00 2008-06-02 11:30:47.400 154 17455.71 48.22 53985.20 88888.00 2008-06-02 11:30:47.900 154 17455.77 48.27 53985.20 88888.00 2008-06-02 11:30:48.400 154 17455.74 48.35 53985.17 88888.00 2008-06-02 11:30:48.900 154 17455.77 48.33 53985.20 88888.00 2008-06-02 11:30:49.400 154 17455.84 48.33 53985.17 88888.00 2008-06-02 11:30:49.900 154 17455.94 48.30 53985.18 88888.00 2008-06-02 11:30:50.400 154 17455.94 48.20 53985.20 88888.00 2008-06-02 11:30:50.900 154 17455.91 48.20 53985.29 88888.00 2008-06-02 11:30:51.400 154 17455.94 48.26 53985.20 88888.00 2008-06-02 11:30:51.900 154 17455.89 48.25 53985.11 88888.00 2008-06-02 11:30:52.400 154 17455.87 48.23 53985.12 88888.00 2008-06-02 11:30:52.900 154 17455.91 48.25 53985.14 88888.00 2008-06-02 11:30:53.400 154 17455.87 48.23 53985.19 88888.00 2008-06-02 11:30:53.900 154 17455.80 48.30 53985.19 88888.00 2008-06-02 11:30:54.400 154 17455.78 48.33 53985.18 88888.00 2008-06-02 11:30:54.900 154 17455.77 48.25 53985.12 88888.00 2008-06-02 11:30:55.400 154 17455.86 48.23 53985.16 88888.00 2008-06-02 11:30:55.900 154 17455.90 48.16 53985.23 88888.00 2008-06-02 11:30:56.400 154 17455.88 48.13 53985.16 88888.00 2008-06-02 11:30:56.900 154 17455.82 48.17 53985.25 88888.00 2008-06-02 11:30:57.400 154 17455.76 48.12 53985.29 88888.00 2008-06-02 11:30:57.900 154 17455.83 48.17 53985.24 88888.00 2008-06-02 11:30:58.400 154 17455.78 48.18 53985.25 88888.00 2008-06-02 11:30:58.900 154 17455.76 48.17 53985.20 88888.00 2008-06-02 11:30:59.400 154 17455.79 48.10 53985.13 88888.00 2008-06-02 11:30:59.900 154 17455.77 48.12 53985.12 88888.00 2008-06-02 11:31:00.400 154 17455.84 48.16 53985.06 88888.00 2008-06-02 11:31:00.900 154 17455.89 48.12 53985.01 88888.00 2008-06-02 11:31:01.400 154 17455.93 48.11 53985.05 88888.00 2008-06-02 11:31:01.900 154 17455.92 48.08 53985.11 88888.00 2008-06-02 11:31:02.400 154 17455.99 48.09 53985.05 88888.00 2008-06-02 11:31:02.900 154 17456.05 48.04 53984.99 88888.00 2008-06-02 11:31:03.400 154 17456.10 48.07 53985.05 88888.00 2008-06-02 11:31:03.900 154 17456.08 48.02 53985.09 88888.00 2008-06-02 11:31:04.400 154 17456.03 48.11 53985.12 88888.00 2008-06-02 11:31:04.900 154 17456.10 48.17 53985.11 88888.00 2008-06-02 11:31:05.400 154 17456.05 48.12 53985.16 88888.00 2008-06-02 11:31:05.900 154 17456.04 48.11 53985.10 88888.00 2008-06-02 11:31:06.400 154 17456.03 48.08 53985.12 88888.00 2008-06-02 11:31:06.900 154 17456.05 48.18 53985.18 88888.00 2008-06-02 11:31:07.400 154 17455.98 48.17 53985.17 88888.00 2008-06-02 11:31:07.900 154 17455.97 48.01 53985.14 88888.00 2008-06-02 11:31:08.400 154 17455.98 48.02 53985.18 88888.00 2008-06-02 11:31:08.900 154 17455.86 48.03 53985.22 88888.00 2008-06-02 11:31:09.400 154 17455.86 47.99 53985.22 88888.00 2008-06-02 11:31:09.900 154 17455.87 48.01 53985.21 88888.00 2008-06-02 11:31:10.400 154 17455.92 48.04 53985.25 88888.00 2008-06-02 11:31:10.900 154 17455.93 48.02 53985.28 88888.00 2008-06-02 11:31:11.400 154 17455.90 47.99 53985.29 88888.00 2008-06-02 11:31:11.900 154 17455.86 48.03 53985.28 88888.00 2008-06-02 11:31:12.400 154 17455.86 48.11 53985.25 88888.00 2008-06-02 11:31:12.900 154 17455.94 48.11 53985.28 88888.00 2008-06-02 11:31:13.400 154 17456.00 48.18 53985.31 88888.00 2008-06-02 11:31:13.900 154 17455.88 48.11 53985.30 88888.00 2008-06-02 11:31:14.400 154 17455.84 48.12 53985.27 88888.00 2008-06-02 11:31:14.900 154 17455.96 48.13 53985.35 88888.00 2008-06-02 11:31:15.400 154 17455.99 48.08 53985.34 88888.00 2008-06-02 11:31:15.900 154 17456.03 48.14 53985.24 88888.00 2008-06-02 11:31:16.400 154 17456.05 48.13 53985.19 88888.00 2008-06-02 11:31:16.900 154 17456.00 48.09 53985.20 88888.00 2008-06-02 11:31:17.400 154 17456.01 48.10 53985.18 88888.00 2008-06-02 11:31:17.900 154 17455.96 48.06 53985.20 88888.00 2008-06-02 11:31:18.400 154 17456.00 48.07 53985.17 88888.00 2008-06-02 11:31:18.900 154 17456.03 48.07 53985.24 88888.00 2008-06-02 11:31:19.400 154 17455.98 48.06 53985.31 88888.00 2008-06-02 11:31:19.900 154 17455.97 48.11 53985.27 88888.00 2008-06-02 11:31:20.400 154 17455.96 48.17 53985.25 88888.00 2008-06-02 11:31:20.900 154 17455.96 48.16 53985.23 88888.00 2008-06-02 11:31:21.400 154 17456.01 48.12 53985.29 88888.00 2008-06-02 11:31:21.900 154 17456.05 48.12 53985.30 88888.00 2008-06-02 11:31:22.400 154 17456.09 48.10 53985.28 88888.00 2008-06-02 11:31:22.900 154 17456.10 48.18 53985.22 88888.00 2008-06-02 11:31:23.400 154 17456.13 48.18 53985.18 88888.00 2008-06-02 11:31:23.900 154 17456.19 48.16 53985.14 88888.00 2008-06-02 11:31:24.400 154 17456.23 48.22 53985.10 88888.00 2008-06-02 11:31:24.900 154 17456.19 48.27 53985.14 88888.00 2008-06-02 11:31:25.400 154 17456.11 48.27 53985.23 88888.00 2008-06-02 11:31:25.900 154 17456.12 48.14 53985.31 88888.00 2008-06-02 11:31:26.400 154 17456.12 48.19 53985.25 88888.00 2008-06-02 11:31:26.900 154 17456.10 48.25 53985.25 88888.00 2008-06-02 11:31:27.400 154 17456.11 48.26 53985.28 88888.00 2008-06-02 11:31:27.900 154 17456.10 48.27 53985.31 88888.00 2008-06-02 11:31:28.400 154 17456.11 48.20 53985.34 88888.00 2008-06-02 11:31:28.900 154 17456.22 48.20 53985.44 88888.00 2008-06-02 11:31:29.400 154 17456.21 48.18 53985.39 88888.00 2008-06-02 11:31:29.900 154 17456.12 48.18 53985.39 88888.00 2008-06-02 11:31:30.400 154 17456.13 48.16 53985.45 88888.00 2008-06-02 11:31:30.900 154 17456.19 48.08 53985.38 88888.00 2008-06-02 11:31:31.400 154 17456.22 47.99 53985.34 88888.00 2008-06-02 11:31:31.900 154 17456.21 48.03 53985.33 88888.00 2008-06-02 11:31:32.400 154 17456.12 48.04 53985.41 88888.00 2008-06-02 11:31:32.900 154 17456.15 48.03 53985.41 88888.00 2008-06-02 11:31:33.400 154 17456.27 48.04 53985.42 88888.00 2008-06-02 11:31:33.900 154 17456.30 48.00 53985.47 88888.00 2008-06-02 11:31:34.400 154 17456.25 47.98 53985.41 88888.00 2008-06-02 11:31:34.900 154 17456.18 48.06 53985.28 88888.00 2008-06-02 11:31:35.400 154 17456.01 48.09 53985.33 88888.00 2008-06-02 11:31:35.900 154 17455.97 48.04 53985.45 88888.00 2008-06-02 11:31:36.400 154 17456.07 48.04 53985.40 88888.00 2008-06-02 11:31:36.900 154 17456.12 48.06 53985.40 88888.00 2008-06-02 11:31:37.400 154 17456.19 48.07 53985.33 88888.00 2008-06-02 11:31:37.900 154 17456.15 48.09 53985.28 88888.00 2008-06-02 11:31:38.400 154 17456.13 48.17 53985.35 88888.00 2008-06-02 11:31:38.900 154 17456.14 48.11 53985.49 88888.00 2008-06-02 11:31:39.400 154 17456.08 48.01 53985.54 88888.00 2008-06-02 11:31:39.900 154 17456.10 48.00 53985.39 88888.00 2008-06-02 11:31:40.400 154 17456.05 48.04 53985.32 88888.00 2008-06-02 11:31:40.900 154 17455.96 48.10 53985.35 88888.00 2008-06-02 11:31:41.400 154 17455.98 48.08 53985.35 88888.00 2008-06-02 11:31:41.900 154 17456.05 48.07 53985.28 88888.00 2008-06-02 11:31:42.400 154 17456.11 48.04 53985.28 88888.00 2008-06-02 11:31:42.900 154 17456.08 48.06 53985.30 88888.00 2008-06-02 11:31:43.400 154 17456.03 48.07 53985.25 88888.00 2008-06-02 11:31:43.900 154 17456.04 48.08 53985.22 88888.00 2008-06-02 11:31:44.400 154 17456.08 48.02 53985.23 88888.00 2008-06-02 11:31:44.900 154 17456.11 48.03 53985.28 88888.00 2008-06-02 11:31:45.400 154 17456.10 48.11 53985.30 88888.00 2008-06-02 11:31:45.900 154 17456.10 48.14 53985.23 88888.00 2008-06-02 11:31:46.400 154 17456.04 48.13 53985.25 88888.00 2008-06-02 11:31:46.900 154 17456.07 48.14 53985.21 88888.00 2008-06-02 11:31:47.400 154 17456.07 48.17 53985.23 88888.00 2008-06-02 11:31:47.900 154 17455.99 48.11 53985.22 88888.00 2008-06-02 11:31:48.400 154 17456.04 48.06 53985.30 88888.00 2008-06-02 11:31:48.900 154 17456.02 48.09 53985.31 88888.00 2008-06-02 11:31:49.400 154 17456.11 48.11 53985.19 88888.00 2008-06-02 11:31:49.900 154 17456.04 48.09 53985.12 88888.00 2008-06-02 11:31:50.400 154 17456.08 48.04 53985.13 88888.00 2008-06-02 11:31:50.900 154 17456.19 48.17 53985.20 88888.00 2008-06-02 11:31:51.400 154 17456.13 48.17 53985.11 88888.00 2008-06-02 11:31:51.900 154 17456.10 48.12 53985.16 88888.00 2008-06-02 11:31:52.400 154 17456.10 48.11 53985.25 88888.00 2008-06-02 11:31:52.900 154 17456.09 48.12 53985.18 88888.00 2008-06-02 11:31:53.400 154 17456.08 48.14 53985.16 88888.00 2008-06-02 11:31:53.900 154 17456.12 48.09 53985.17 88888.00 2008-06-02 11:31:54.400 154 17456.20 48.13 53985.17 88888.00 2008-06-02 11:31:54.900 154 17456.21 48.14 53985.20 88888.00 2008-06-02 11:31:55.400 154 17456.15 48.17 53985.24 88888.00 2008-06-02 11:31:55.900 154 17456.09 48.22 53985.23 88888.00 2008-06-02 11:31:56.400 154 17456.13 48.26 53985.23 88888.00 2008-06-02 11:31:56.900 154 17456.12 48.28 53985.22 88888.00 2008-06-02 11:31:57.400 154 17456.12 48.23 53985.19 88888.00 2008-06-02 11:31:57.900 154 17456.17 48.20 53985.27 88888.00 2008-06-02 11:31:58.400 154 17456.13 48.17 53985.29 88888.00 2008-06-02 11:31:58.900 154 17456.15 48.21 53985.25 88888.00 2008-06-02 11:31:59.400 154 17456.14 48.12 53985.23 88888.00 2008-06-02 11:31:59.900 154 17456.12 48.11 53985.34 88888.00 2008-06-02 11:32:00.400 154 17456.09 48.19 53985.35 88888.00 2008-06-02 11:32:00.900 154 17456.05 48.19 53985.33 88888.00 2008-06-02 11:32:01.400 154 17456.10 48.21 53985.29 88888.00 2008-06-02 11:32:01.900 154 17456.08 48.23 53985.28 88888.00 2008-06-02 11:32:02.400 154 17456.04 48.26 53985.24 88888.00 2008-06-02 11:32:02.900 154 17456.02 48.29 53985.27 88888.00 2008-06-02 11:32:03.400 154 17456.05 48.26 53985.33 88888.00 2008-06-02 11:32:03.900 154 17456.10 48.26 53985.30 88888.00 2008-06-02 11:32:04.400 154 17456.01 48.36 53985.24 88888.00 2008-06-02 11:32:04.900 154 17456.00 48.36 53985.20 88888.00 2008-06-02 11:32:05.400 154 17456.01 48.41 53985.16 88888.00 2008-06-02 11:32:05.900 154 17456.00 48.39 53985.23 88888.00 2008-06-02 11:32:06.400 154 17456.03 48.35 53985.29 88888.00 2008-06-02 11:32:06.900 154 17456.04 48.35 53985.22 88888.00 2008-06-02 11:32:07.400 154 17456.01 48.41 53985.21 88888.00 2008-06-02 11:32:07.900 154 17456.07 48.37 53985.25 88888.00 2008-06-02 11:32:08.400 154 17456.09 48.25 53985.25 88888.00 2008-06-02 11:32:08.900 154 17456.13 48.26 53985.22 88888.00 2008-06-02 11:32:09.400 154 17456.12 48.31 53985.32 88888.00 2008-06-02 11:32:09.900 154 17456.08 48.30 53985.33 88888.00 2008-06-02 11:32:10.400 154 17456.13 48.29 53985.32 88888.00 2008-06-02 11:32:10.900 154 17456.15 48.31 53985.29 88888.00 2008-06-02 11:32:11.400 154 17456.21 48.35 53985.31 88888.00 2008-06-02 11:32:11.900 154 17456.23 48.36 53985.29 88888.00 2008-06-02 11:32:12.400 154 17456.18 48.29 53985.29 88888.00 2008-06-02 11:32:12.900 154 17456.14 48.31 53985.35 88888.00 2008-06-02 11:32:13.400 154 17456.12 48.32 53985.35 88888.00 2008-06-02 11:32:13.900 154 17456.10 48.43 53985.31 88888.00 2008-06-02 11:32:14.400 154 17456.08 48.39 53985.25 88888.00 2008-06-02 11:32:14.900 154 17456.11 48.39 53985.22 88888.00 2008-06-02 11:32:15.400 154 17456.11 48.39 53985.25 88888.00 2008-06-02 11:32:15.900 154 17456.13 48.38 53985.31 88888.00 2008-06-02 11:32:16.400 154 17456.08 48.33 53985.24 88888.00 2008-06-02 11:32:16.900 154 17456.08 48.32 53985.24 88888.00 2008-06-02 11:32:17.400 154 17456.05 48.33 53985.33 88888.00 2008-06-02 11:32:17.900 154 17456.02 48.43 53985.41 88888.00 2008-06-02 11:32:18.400 154 17456.05 48.41 53985.41 88888.00 2008-06-02 11:32:18.900 154 17456.11 48.33 53985.35 88888.00 2008-06-02 11:32:19.400 154 17456.07 48.26 53985.36 88888.00 2008-06-02 11:32:19.900 154 17456.12 48.36 53985.38 88888.00 2008-06-02 11:32:20.400 154 17456.09 48.32 53985.35 88888.00 2008-06-02 11:32:20.900 154 17456.20 48.22 53985.42 88888.00 2008-06-02 11:32:21.400 154 17456.35 48.23 53985.49 88888.00 2008-06-02 11:32:21.900 154 17456.30 48.28 53985.50 88888.00 2008-06-02 11:32:22.400 154 17456.23 48.27 53985.53 88888.00 2008-06-02 11:32:22.900 154 17456.21 48.27 53985.52 88888.00 2008-06-02 11:32:23.400 154 17456.19 48.29 53985.44 88888.00 2008-06-02 11:32:23.900 154 17456.18 48.35 53985.30 88888.00 2008-06-02 11:32:24.400 154 17456.15 48.33 53985.29 88888.00 2008-06-02 11:32:24.900 154 17456.14 48.30 53985.38 88888.00 2008-06-02 11:32:25.400 154 17456.11 48.28 53985.38 88888.00 2008-06-02 11:32:25.900 154 17456.14 48.26 53985.39 88888.00 2008-06-02 11:32:26.400 154 17456.15 48.30 53985.40 88888.00 2008-06-02 11:32:26.900 154 17456.18 48.37 53985.40 88888.00 2008-06-02 11:32:27.400 154 17456.17 48.31 53985.43 88888.00 2008-06-02 11:32:27.900 154 17456.19 48.28 53985.31 88888.00 2008-06-02 11:32:28.400 154 17456.18 48.20 53985.20 88888.00 2008-06-02 11:32:28.900 154 17456.20 48.20 53985.20 88888.00 2008-06-02 11:32:29.400 154 17456.20 48.26 53985.14 88888.00 2008-06-02 11:32:29.900 154 17456.12 48.32 53985.23 88888.00 2008-06-02 11:32:30.400 154 17456.07 48.37 53985.34 88888.00 2008-06-02 11:32:30.900 154 17456.11 48.37 53985.30 88888.00 2008-06-02 11:32:31.400 154 17456.12 48.29 53985.29 88888.00 2008-06-02 11:32:31.900 154 17456.13 48.27 53985.33 88888.00 2008-06-02 11:32:32.400 154 17456.12 48.29 53985.28 88888.00 2008-06-02 11:32:32.900 154 17456.13 48.27 53985.20 88888.00 2008-06-02 11:32:33.400 154 17456.14 48.30 53985.14 88888.00 2008-06-02 11:32:33.900 154 17456.20 48.28 53985.20 88888.00 2008-06-02 11:32:34.400 154 17456.17 48.32 53985.17 88888.00 2008-06-02 11:32:34.900 154 17456.28 48.36 53985.09 88888.00 2008-06-02 11:32:35.400 154 17456.30 48.36 53985.12 88888.00 2008-06-02 11:32:35.900 154 17456.20 48.41 53985.24 88888.00 2008-06-02 11:32:36.400 154 17456.22 48.45 53985.36 88888.00 2008-06-02 11:32:36.900 154 17456.20 48.41 53985.31 88888.00 2008-06-02 11:32:37.400 154 17456.25 48.37 53985.27 88888.00 2008-06-02 11:32:37.900 154 17456.23 48.36 53985.27 88888.00 2008-06-02 11:32:38.400 154 17456.23 48.36 53985.21 88888.00 2008-06-02 11:32:38.900 154 17456.31 48.42 53985.23 88888.00 2008-06-02 11:32:39.400 154 17456.31 48.43 53985.17 88888.00 2008-06-02 11:32:39.900 154 17456.29 48.40 53985.17 88888.00 2008-06-02 11:32:40.400 154 17456.23 48.37 53985.27 88888.00 2008-06-02 11:32:40.900 154 17456.34 48.32 53985.27 88888.00 2008-06-02 11:32:41.400 154 17456.37 48.30 53985.33 88888.00 2008-06-02 11:32:41.900 154 17456.31 48.35 53985.34 88888.00 2008-06-02 11:32:42.400 154 17456.24 48.36 53985.34 88888.00 2008-06-02 11:32:42.900 154 17456.15 48.27 53985.30 88888.00 2008-06-02 11:32:43.400 154 17456.10 48.23 53985.25 88888.00 2008-06-02 11:32:43.900 154 17456.21 48.27 53985.23 88888.00 2008-06-02 11:32:44.400 154 17456.31 48.25 53985.18 88888.00 2008-06-02 11:32:44.900 154 17456.30 48.20 53985.11 88888.00 2008-06-02 11:32:45.400 154 17456.25 48.20 53985.19 88888.00 2008-06-02 11:32:45.900 154 17456.29 48.17 53985.19 88888.00 2008-06-02 11:32:46.400 154 17456.21 48.14 53985.23 88888.00 2008-06-02 11:32:46.900 154 17456.24 48.14 53985.32 88888.00 2008-06-02 11:32:47.400 154 17456.31 48.12 53985.30 88888.00 2008-06-02 11:32:47.900 154 17456.33 48.13 53985.36 88888.00 2008-06-02 11:32:48.400 154 17456.28 48.22 53985.40 88888.00 2008-06-02 11:32:48.900 154 17456.27 48.28 53985.42 88888.00 2008-06-02 11:32:49.400 154 17456.29 48.32 53985.40 88888.00 2008-06-02 11:32:49.900 154 17456.28 48.28 53985.42 88888.00 2008-06-02 11:32:50.400 154 17456.30 48.18 53985.29 88888.00 2008-06-02 11:32:50.900 154 17456.31 48.12 53985.24 88888.00 2008-06-02 11:32:51.400 154 17456.25 48.16 53985.24 88888.00 2008-06-02 11:32:51.900 154 17456.27 48.11 53985.23 88888.00 2008-06-02 11:32:52.400 154 17456.32 48.18 53985.13 88888.00 2008-06-02 11:32:52.900 154 17456.28 48.14 53985.22 88888.00 2008-06-02 11:32:53.400 154 17456.31 48.10 53985.24 88888.00 2008-06-02 11:32:53.900 154 17456.23 48.07 53985.24 88888.00 2008-06-02 11:32:54.400 154 17456.24 48.09 53985.28 88888.00 2008-06-02 11:32:54.900 154 17456.27 48.17 53985.25 88888.00 2008-06-02 11:32:55.400 154 17456.31 48.18 53985.21 88888.00 2008-06-02 11:32:55.900 154 17456.34 48.23 53985.18 88888.00 2008-06-02 11:32:56.400 154 17456.32 48.22 53985.29 88888.00 2008-06-02 11:32:56.900 154 17456.28 48.19 53985.32 88888.00 2008-06-02 11:32:57.400 154 17456.32 48.17 53985.24 88888.00 2008-06-02 11:32:57.900 154 17456.35 48.20 53985.13 88888.00 2008-06-02 11:32:58.400 154 17456.34 48.10 53985.21 88888.00 2008-06-02 11:32:58.900 154 17456.30 48.11 53985.25 88888.00 2008-06-02 11:32:59.400 154 17456.28 48.19 53985.24 88888.00 2008-06-02 11:32:59.900 154 17456.27 48.29 53985.19 88888.00 2008-06-02 11:33:00.400 154 17456.38 48.21 53985.25 88888.00 2008-06-02 11:33:00.900 154 17456.34 48.14 53985.35 88888.00 2008-06-02 11:33:01.400 154 17456.31 48.12 53985.32 88888.00 2008-06-02 11:33:01.900 154 17456.32 48.17 53985.27 88888.00 2008-06-02 11:33:02.400 154 17456.30 48.13 53985.31 88888.00 2008-06-02 11:33:02.900 154 17456.32 48.18 53985.23 88888.00 2008-06-02 11:33:03.400 154 17456.40 48.21 53985.24 88888.00 2008-06-02 11:33:03.900 154 17456.41 48.22 53985.21 88888.00 2008-06-02 11:33:04.400 154 17456.33 48.26 53985.20 88888.00 2008-06-02 11:33:04.900 154 17456.38 48.35 53985.17 88888.00 2008-06-02 11:33:05.400 154 17456.33 48.32 53985.17 88888.00 2008-06-02 11:33:05.900 154 17456.35 48.31 53985.27 88888.00 2008-06-02 11:33:06.400 154 17456.39 48.26 53985.39 88888.00 2008-06-02 11:33:06.900 154 17456.39 48.27 53985.38 88888.00 2008-06-02 11:33:07.400 154 17456.31 48.30 53985.29 88888.00 2008-06-02 11:33:07.900 154 17456.24 48.27 53985.16 88888.00 2008-06-02 11:33:08.400 154 17456.25 48.26 53985.28 88888.00 2008-06-02 11:33:08.900 154 17456.30 48.19 53985.31 88888.00 2008-06-02 11:33:09.400 154 17456.34 48.21 53985.25 88888.00 2008-06-02 11:33:09.900 154 17456.34 48.27 53985.20 88888.00 2008-06-02 11:33:10.400 154 17456.32 48.33 53985.17 88888.00 2008-06-02 11:33:10.900 154 17456.37 48.29 53985.17 88888.00 2008-06-02 11:33:11.400 154 17456.43 48.23 53985.14 88888.00 2008-06-02 11:33:11.900 154 17456.48 48.23 53985.18 88888.00 2008-06-02 11:33:12.400 154 17456.41 48.30 53985.19 88888.00 2008-06-02 11:33:12.900 154 17456.40 48.33 53985.32 88888.00 2008-06-02 11:33:13.400 154 17456.38 48.33 53985.41 88888.00 2008-06-02 11:33:13.900 154 17456.40 48.38 53985.33 88888.00 2008-06-02 11:33:14.400 154 17456.47 48.30 53985.29 88888.00 2008-06-02 11:33:14.900 154 17456.40 48.31 53985.28 88888.00 2008-06-02 11:33:15.400 154 17456.31 48.30 53985.31 88888.00 2008-06-02 11:33:15.900 154 17456.32 48.36 53985.32 88888.00 2008-06-02 11:33:16.400 154 17456.31 48.42 53985.27 88888.00 2008-06-02 11:33:16.900 154 17456.31 48.39 53985.20 88888.00 2008-06-02 11:33:17.400 154 17456.37 48.39 53985.16 88888.00 2008-06-02 11:33:17.900 154 17456.38 48.36 53985.20 88888.00 2008-06-02 11:33:18.400 154 17456.33 48.32 53985.27 88888.00 2008-06-02 11:33:18.900 154 17456.33 48.32 53985.35 88888.00 2008-06-02 11:33:19.400 154 17456.37 48.33 53985.31 88888.00 2008-06-02 11:33:19.900 154 17456.38 48.36 53985.29 88888.00 2008-06-02 11:33:20.400 154 17456.39 48.32 53985.22 88888.00 2008-06-02 11:33:20.900 154 17456.23 48.42 53985.24 88888.00 2008-06-02 11:33:21.400 154 17456.28 48.45 53985.31 88888.00 2008-06-02 11:33:21.900 154 17456.33 48.39 53985.40 88888.00 2008-06-02 11:33:22.400 154 17456.28 48.40 53985.39 88888.00 2008-06-02 11:33:22.900 154 17456.31 48.39 53985.36 88888.00 2008-06-02 11:33:23.400 154 17456.37 48.38 53985.23 88888.00 2008-06-02 11:33:23.900 154 17456.39 48.31 53985.19 88888.00 2008-06-02 11:33:24.400 154 17456.38 48.31 53985.17 88888.00 2008-06-02 11:33:24.900 154 17456.29 48.41 53985.25 88888.00 2008-06-02 11:33:25.400 154 17456.30 48.29 53985.33 88888.00 2008-06-02 11:33:25.900 154 17456.37 48.25 53985.38 88888.00 2008-06-02 11:33:26.400 154 17456.32 48.37 53985.39 88888.00 2008-06-02 11:33:26.900 154 17456.29 48.40 53985.30 88888.00 2008-06-02 11:33:27.400 154 17456.27 48.37 53985.33 88888.00 2008-06-02 11:33:27.900 154 17456.19 48.28 53985.24 88888.00 2008-06-02 11:33:28.400 154 17456.21 48.32 53985.18 88888.00 2008-06-02 11:33:28.900 154 17456.19 48.38 53985.23 88888.00 2008-06-02 11:33:29.400 154 17456.25 48.36 53985.28 88888.00 2008-06-02 11:33:29.900 154 17456.28 48.41 53985.24 88888.00 2008-06-02 11:33:30.400 154 17456.22 48.36 53985.18 88888.00 2008-06-02 11:33:30.900 154 17456.25 48.28 53985.18 88888.00 2008-06-02 11:33:31.400 154 17456.34 48.41 53985.19 88888.00 2008-06-02 11:33:31.900 154 17456.28 48.41 53985.19 88888.00 2008-06-02 11:33:32.400 154 17456.33 48.42 53985.27 88888.00 2008-06-02 11:33:32.900 154 17456.31 48.39 53985.29 88888.00 2008-06-02 11:33:33.400 154 17456.21 48.41 53985.28 88888.00 2008-06-02 11:33:33.900 154 17456.19 48.45 53985.34 88888.00 2008-06-02 11:33:34.397 154 17456.23 48.49 53985.36 88888.00 2008-06-02 11:33:34.907 154 17456.27 48.46 53985.41 88888.00 2008-06-02 11:33:35.407 154 17456.21 48.39 53985.49 88888.00 2008-06-02 11:33:35.907 154 17456.20 48.33 53985.50 88888.00 2008-06-02 11:33:36.407 154 17456.24 48.37 53985.39 88888.00 2008-06-02 11:33:36.907 154 17456.22 48.43 53985.40 88888.00 2008-06-02 11:33:37.407 154 17456.12 48.48 53985.39 88888.00 2008-06-02 11:33:37.907 154 17456.15 48.51 53985.33 88888.00 2008-06-02 11:33:38.407 154 17456.13 48.50 53985.30 88888.00 2008-06-02 11:33:38.907 154 17456.13 48.57 53985.38 88888.00 2008-06-02 11:33:39.407 154 17456.20 48.56 53985.35 88888.00 2008-06-02 11:33:39.907 154 17456.22 48.47 53985.36 88888.00 2008-06-02 11:33:40.407 154 17456.17 48.50 53985.35 88888.00 2008-06-02 11:33:40.907 154 17456.13 48.51 53985.36 88888.00 2008-06-02 11:33:41.407 154 17456.22 48.55 53985.36 88888.00 2008-06-02 11:33:41.907 154 17456.18 48.49 53985.33 88888.00 2008-06-02 11:33:42.407 154 17456.14 48.50 53985.38 88888.00 2008-06-02 11:33:42.907 154 17456.15 48.55 53985.27 88888.00 2008-06-02 11:33:43.407 154 17456.18 48.50 53985.21 88888.00 2008-06-02 11:33:43.907 154 17456.28 48.43 53985.23 88888.00 2008-06-02 11:33:44.407 154 17456.25 48.47 53985.18 88888.00 2008-06-02 11:33:44.907 154 17456.19 48.45 53985.23 88888.00 2008-06-02 11:33:45.407 154 17456.19 48.41 53985.36 88888.00 2008-06-02 11:33:45.907 154 17456.25 48.47 53985.38 88888.00 2008-06-02 11:33:46.407 154 17456.24 48.45 53985.40 88888.00 2008-06-02 11:33:46.907 154 17456.23 48.46 53985.33 88888.00 2008-06-02 11:33:47.407 154 17456.20 48.45 53985.32 88888.00 2008-06-02 11:33:47.907 154 17456.15 48.42 53985.38 88888.00 2008-06-02 11:33:48.407 154 17456.20 48.46 53985.36 88888.00 2008-06-02 11:33:48.907 154 17456.18 48.48 53985.38 88888.00 2008-06-02 11:33:49.407 154 17456.21 48.50 53985.29 88888.00 2008-06-02 11:33:49.907 154 17456.12 48.48 53985.23 88888.00 2008-06-02 11:33:50.407 154 17456.13 48.49 53985.25 88888.00 2008-06-02 11:33:50.907 154 17456.19 48.61 53985.33 88888.00 2008-06-02 11:33:51.407 154 17456.21 48.61 53985.41 88888.00 2008-06-02 11:33:51.907 154 17456.18 48.56 53985.34 88888.00 2008-06-02 11:33:52.407 154 17456.14 48.56 53985.31 88888.00 2008-06-02 11:33:52.907 154 17456.18 48.55 53985.32 88888.00 2008-06-02 11:33:53.407 154 17456.22 48.58 53985.28 88888.00 2008-06-02 11:33:53.907 154 17456.15 48.59 53985.29 88888.00 2008-06-02 11:33:54.407 154 17456.18 48.56 53985.27 88888.00 2008-06-02 11:33:54.907 154 17456.19 48.49 53985.16 88888.00 2008-06-02 11:33:55.407 154 17456.18 48.46 53985.18 88888.00 2008-06-02 11:33:55.907 154 17456.22 48.42 53985.17 88888.00 2008-06-02 11:33:56.407 154 17456.33 48.48 53985.22 88888.00 2008-06-02 11:33:56.907 154 17456.40 48.57 53985.23 88888.00 2008-06-02 11:33:57.407 154 17456.33 48.55 53985.20 88888.00 2008-06-02 11:33:57.907 154 17456.32 48.50 53985.30 88888.00 2008-06-02 11:33:58.407 154 17456.24 48.50 53985.36 88888.00 2008-06-02 11:33:58.907 154 17456.28 48.52 53985.34 88888.00 2008-06-02 11:33:59.407 154 17456.32 48.53 53985.24 88888.00 2008-06-02 11:33:59.907 154 17456.30 48.56 53985.28 88888.00 2008-06-02 11:34:00.407 154 17456.28 48.58 53985.27 88888.00 2008-06-02 11:34:00.907 154 17456.28 48.57 53985.27 88888.00 2008-06-02 11:34:01.407 154 17456.38 48.59 53985.31 88888.00 2008-06-02 11:34:01.907 154 17456.42 48.60 53985.31 88888.00 2008-06-02 11:34:02.407 154 17456.39 48.62 53985.35 88888.00 2008-06-02 11:34:02.907 154 17456.33 48.58 53985.30 88888.00 2008-06-02 11:34:03.407 154 17456.28 48.57 53985.23 88888.00 2008-06-02 11:34:03.907 154 17456.32 48.55 53985.16 88888.00 2008-06-02 11:34:04.407 154 17456.38 48.58 53985.17 88888.00 2008-06-02 11:34:04.907 154 17456.37 48.59 53985.19 88888.00 2008-06-02 11:34:05.407 154 17456.34 48.55 53985.16 88888.00 2008-06-02 11:34:05.907 154 17456.39 48.59 53985.19 88888.00 2008-06-02 11:34:06.407 154 17456.41 48.64 53985.19 88888.00 2008-06-02 11:34:06.907 154 17456.42 48.64 53985.21 88888.00 2008-06-02 11:34:07.407 154 17456.40 48.62 53985.14 88888.00 2008-06-02 11:34:07.907 154 17456.39 48.60 53985.16 88888.00 2008-06-02 11:34:08.407 154 17456.42 48.62 53985.24 88888.00 2008-06-02 11:34:08.907 154 17456.48 48.68 53985.24 88888.00 2008-06-02 11:34:09.407 154 17456.51 48.68 53985.20 88888.00 2008-06-02 11:34:09.907 154 17456.50 48.65 53985.18 88888.00 2008-06-02 11:34:10.407 154 17456.45 48.74 53985.23 88888.00 2008-06-02 11:34:10.907 154 17456.42 48.75 53985.23 88888.00 2008-06-02 11:34:11.407 154 17456.48 48.77 53985.38 88888.00 2008-06-02 11:34:11.907 154 17456.48 48.76 53985.38 88888.00 2008-06-02 11:34:12.407 154 17456.40 48.74 53985.34 88888.00 2008-06-02 11:34:12.907 154 17456.41 48.74 53985.30 88888.00 2008-06-02 11:34:13.407 154 17456.30 48.69 53985.27 88888.00 2008-06-02 11:34:13.907 154 17456.37 48.59 53985.29 88888.00 2008-06-02 11:34:14.407 154 17456.48 48.59 53985.32 88888.00 2008-06-02 11:34:14.907 154 17456.41 48.68 53985.40 88888.00 2008-06-02 11:34:15.407 154 17456.33 48.80 53985.41 88888.00 2008-06-02 11:34:15.907 154 17456.28 48.84 53985.42 88888.00 2008-06-02 11:34:16.407 154 17456.19 48.76 53985.35 88888.00 2008-06-02 11:34:16.907 154 17456.29 48.80 53985.44 88888.00 2008-06-02 11:34:17.407 154 17456.33 48.84 53985.54 88888.00 2008-06-02 11:34:17.907 154 17456.32 48.80 53985.50 88888.00 2008-06-02 11:34:18.407 154 17456.27 48.76 53985.46 88888.00 2008-06-02 11:34:18.907 154 17456.22 48.71 53985.44 88888.00 2008-06-02 11:34:19.407 154 17456.24 48.74 53985.40 88888.00 2008-06-02 11:34:19.907 154 17456.33 48.77 53985.23 88888.00 2008-06-02 11:34:20.407 154 17456.38 48.82 53985.21 88888.00 2008-06-02 11:34:20.907 154 17456.44 48.84 53985.18 88888.00 2008-06-02 11:34:21.407 154 17456.42 48.80 53985.27 88888.00 2008-06-02 11:34:21.907 154 17456.42 48.86 53985.35 88888.00 2008-06-02 11:34:22.407 154 17456.42 48.89 53985.27 88888.00 2008-06-02 11:34:22.907 154 17456.44 48.84 53985.25 88888.00 2008-06-02 11:34:23.407 154 17456.44 48.86 53985.28 88888.00 2008-06-02 11:34:23.907 154 17456.42 48.90 53985.32 88888.00 2008-06-02 11:34:24.407 154 17456.31 48.87 53985.36 88888.00 2008-06-02 11:34:24.907 154 17456.25 48.81 53985.33 88888.00 2008-06-02 11:34:25.407 154 17456.34 48.80 53985.30 88888.00 2008-06-02 11:34:25.907 154 17456.35 48.80 53985.29 88888.00 2008-06-02 11:34:26.407 154 17456.39 48.86 53985.29 88888.00 2008-06-02 11:34:26.907 154 17456.41 48.82 53985.31 88888.00 2008-06-02 11:34:27.407 154 17456.34 48.82 53985.41 88888.00 2008-06-02 11:34:27.907 154 17456.40 48.90 53985.41 88888.00 2008-06-02 11:34:28.407 154 17456.43 48.82 53985.34 88888.00 2008-06-02 11:34:28.907 154 17456.47 48.81 53985.38 88888.00 2008-06-02 11:34:29.407 154 17456.45 48.94 53985.42 88888.00 2008-06-02 11:34:29.907 154 17456.49 48.90 53985.30 88888.00 2008-06-02 11:34:30.407 154 17456.38 48.91 53985.29 88888.00 2008-06-02 11:34:30.907 154 17456.34 48.89 53985.35 88888.00 2008-06-02 11:34:31.407 154 17456.43 48.90 53985.34 88888.00 2008-06-02 11:34:31.907 154 17456.41 48.86 53985.40 88888.00 2008-06-02 11:34:32.407 154 17456.38 48.81 53985.32 88888.00 2008-06-02 11:34:32.907 154 17456.41 48.81 53985.27 88888.00 2008-06-02 11:34:33.407 154 17456.52 48.87 53985.35 88888.00 2008-06-02 11:34:33.907 154 17456.54 48.94 53985.34 88888.00 2008-06-02 11:34:34.407 154 17456.55 48.89 53985.31 88888.00 2008-06-02 11:34:34.907 154 17456.62 48.89 53985.29 88888.00 2008-06-02 11:34:35.407 154 17456.53 48.90 53985.22 88888.00 2008-06-02 11:34:35.907 154 17456.44 48.94 53985.22 88888.00 2008-06-02 11:34:36.407 154 17456.40 48.96 53985.25 88888.00 2008-06-02 11:34:36.907 154 17456.34 48.98 53985.34 88888.00 2008-06-02 11:34:37.407 154 17456.39 48.97 53985.35 88888.00 2008-06-02 11:34:37.907 154 17456.39 48.96 53985.34 88888.00 2008-06-02 11:34:38.407 154 17456.39 48.95 53985.25 88888.00 2008-06-02 11:34:38.907 154 17456.49 48.84 53985.27 88888.00 2008-06-02 11:34:39.407 154 17456.52 48.82 53985.25 88888.00 2008-06-02 11:34:39.907 154 17456.47 48.90 53985.31 88888.00 2008-06-02 11:34:40.407 154 17456.50 48.99 53985.32 88888.00 2008-06-02 11:34:40.907 154 17456.53 48.96 53985.29 88888.00 2008-06-02 11:34:41.407 154 17456.55 48.89 53985.38 88888.00 2008-06-02 11:34:41.907 154 17456.61 48.82 53985.34 88888.00 2008-06-02 11:34:42.407 154 17456.62 48.81 53985.30 88888.00 2008-06-02 11:34:42.907 154 17456.69 48.80 53985.39 88888.00 2008-06-02 11:34:43.407 154 17456.59 48.78 53985.41 88888.00 2008-06-02 11:34:43.907 154 17456.66 48.78 53985.41 88888.00 2008-06-02 11:34:44.407 154 17456.73 48.78 53985.38 88888.00 2008-06-02 11:34:44.907 154 17456.76 48.78 53985.33 88888.00 2008-06-02 11:34:45.407 154 17456.68 48.80 53985.34 88888.00 2008-06-02 11:34:45.907 154 17456.55 48.85 53985.43 88888.00 2008-06-02 11:34:46.407 154 17456.62 48.85 53985.47 88888.00 2008-06-02 11:34:46.907 154 17456.53 48.80 53985.51 88888.00 2008-06-02 11:34:47.407 154 17456.56 48.88 53985.46 88888.00 2008-06-02 11:34:47.907 154 17456.62 48.85 53985.49 88888.00 2008-06-02 11:34:48.407 154 17456.61 48.87 53985.42 88888.00 2008-06-02 11:34:48.907 154 17456.56 48.85 53985.41 88888.00 2008-06-02 11:34:49.407 154 17456.56 48.81 53985.45 88888.00 2008-06-02 11:34:49.907 154 17456.60 48.86 53985.42 88888.00 2008-06-02 11:34:50.407 154 17456.62 48.82 53985.46 88888.00 2008-06-02 11:34:50.907 154 17456.61 48.87 53985.36 88888.00 2008-06-02 11:34:51.407 154 17456.61 48.90 53985.36 88888.00 2008-06-02 11:34:51.907 154 17456.65 48.94 53985.44 88888.00 2008-06-02 11:34:52.407 154 17456.72 48.90 53985.44 88888.00 2008-06-02 11:34:52.907 154 17456.71 48.84 53985.43 88888.00 2008-06-02 11:34:53.407 154 17456.60 48.88 53985.44 88888.00 2008-06-02 11:34:53.907 154 17456.66 48.94 53985.39 88888.00 2008-06-02 11:34:54.407 154 17456.75 48.91 53985.39 88888.00 2008-06-02 11:34:54.907 154 17456.78 48.88 53985.45 88888.00 2008-06-02 11:34:55.407 154 17456.78 48.96 53985.42 88888.00 2008-06-02 11:34:55.907 154 17456.80 48.90 53985.39 88888.00 2008-06-02 11:34:56.407 154 17456.89 48.81 53985.36 88888.00 2008-06-02 11:34:56.907 154 17456.84 48.82 53985.34 88888.00 2008-06-02 11:34:57.407 154 17456.71 48.81 53985.42 88888.00 2008-06-02 11:34:57.907 154 17456.76 48.84 53985.51 88888.00 2008-06-02 11:34:58.407 154 17456.78 48.85 53985.47 88888.00 2008-06-02 11:34:58.907 154 17456.79 48.84 53985.45 88888.00 2008-06-02 11:34:59.407 154 17456.75 48.85 53985.42 88888.00 2008-06-02 11:34:59.907 154 17456.74 48.81 53985.47 88888.00 2008-06-02 11:35:00.407 154 17456.81 48.72 53985.53 88888.00 2008-06-02 11:35:00.907 154 17456.90 48.72 53985.45 88888.00 2008-06-02 11:35:01.407 154 17456.89 48.71 53985.56 88888.00 2008-06-02 11:35:01.907 154 17456.88 48.77 53985.47 88888.00 2008-06-02 11:35:02.407 154 17456.86 48.69 53985.50 88888.00 2008-06-02 11:35:02.907 154 17456.88 48.68 53985.42 88888.00 2008-06-02 11:35:03.407 154 17456.92 48.75 53985.42 88888.00 2008-06-02 11:35:03.907 154 17456.96 48.75 53985.42 88888.00 2008-06-02 11:35:04.407 154 17456.95 48.76 53985.38 88888.00 2008-06-02 11:35:04.907 154 17456.96 48.71 53985.44 88888.00 2008-06-02 11:35:05.407 154 17456.95 48.62 53985.44 88888.00 2008-06-02 11:35:05.907 154 17456.95 48.56 53985.50 88888.00 2008-06-02 11:35:06.407 154 17456.96 48.60 53985.55 88888.00 2008-06-02 11:35:06.907 154 17456.88 48.61 53985.62 88888.00 2008-06-02 11:35:07.407 154 17456.93 48.62 53985.61 88888.00 2008-06-02 11:35:07.907 154 17456.92 48.61 53985.63 88888.00 2008-06-02 11:35:08.407 154 17456.89 48.65 53985.55 88888.00 2008-06-02 11:35:08.907 154 17456.96 48.59 53985.46 88888.00 2008-06-02 11:35:09.407 154 17456.99 48.53 53985.47 88888.00 2008-06-02 11:35:09.907 154 17456.99 48.56 53985.41 88888.00 2008-06-02 11:35:10.407 154 17456.91 48.51 53985.43 88888.00 2008-06-02 11:35:10.907 154 17456.90 48.51 53985.35 88888.00 2008-06-02 11:35:11.407 154 17456.96 48.53 53985.35 88888.00 2008-06-02 11:35:11.907 154 17456.93 48.60 53985.44 88888.00 2008-06-02 11:35:12.407 154 17457.02 48.55 53985.36 88888.00 2008-06-02 11:35:12.907 154 17457.10 48.48 53985.43 88888.00 2008-06-02 11:35:13.407 154 17457.03 48.48 53985.46 88888.00 2008-06-02 11:35:13.907 154 17457.10 48.48 53985.41 88888.00 2008-06-02 11:35:14.407 154 17457.06 48.42 53985.39 88888.00 2008-06-02 11:35:14.907 154 17457.06 48.39 53985.38 88888.00 2008-06-02 11:35:15.407 154 17457.14 48.46 53985.51 88888.00 2008-06-02 11:35:15.907 154 17457.15 48.47 53985.47 88888.00 2008-06-02 11:35:16.407 154 17457.06 48.45 53985.55 88888.00 2008-06-02 11:35:16.907 154 17456.99 48.45 53985.60 88888.00 2008-06-02 11:35:17.407 154 17456.99 48.42 53985.47 88888.00 2008-06-02 11:35:17.907 154 17457.01 48.37 53985.46 88888.00 2008-06-02 11:35:18.407 154 17456.95 48.47 53985.44 88888.00 2008-06-02 11:35:18.907 154 17456.95 48.55 53985.44 88888.00 2008-06-02 11:35:19.407 154 17457.01 48.56 53985.58 88888.00 2008-06-02 11:35:19.907 154 17457.07 48.50 53985.47 88888.00 2008-06-02 11:35:20.407 154 17457.01 48.43 53985.51 88888.00 2008-06-02 11:35:20.907 154 17456.92 48.49 53985.62 88888.00 2008-06-02 11:35:21.407 154 17456.95 48.50 53985.53 88888.00 2008-06-02 11:35:21.907 154 17456.95 48.47 53985.53 88888.00 2008-06-02 11:35:22.407 154 17456.99 48.43 53985.51 88888.00 2008-06-02 11:35:22.907 154 17456.96 48.41 53985.46 88888.00 2008-06-02 11:35:23.407 154 17456.96 48.31 53985.56 88888.00 2008-06-02 11:35:23.907 154 17457.06 48.29 53985.61 88888.00 2008-06-02 11:35:24.407 154 17457.10 48.25 53985.58 88888.00 2008-06-02 11:35:24.907 154 17457.01 48.27 53985.63 88888.00 2008-06-02 11:35:25.407 154 17456.95 48.29 53985.56 88888.00 2008-06-02 11:35:25.907 154 17456.96 48.25 53985.53 88888.00 2008-06-02 11:35:26.407 154 17456.99 48.18 53985.49 88888.00 2008-06-02 11:35:26.907 154 17457.06 48.18 53985.50 88888.00 2008-06-02 11:35:27.407 154 17457.09 48.21 53985.43 88888.00 2008-06-02 11:35:27.907 154 17457.12 48.16 53985.39 88888.00 2008-06-02 11:35:28.407 154 17457.09 48.12 53985.32 88888.00 2008-06-02 11:35:28.907 154 17456.99 48.18 53985.38 88888.00 2008-06-02 11:35:29.407 154 17456.90 48.25 53985.47 88888.00 2008-06-02 11:35:29.907 154 17456.91 48.18 53985.52 88888.00 2008-06-02 11:35:30.407 154 17456.99 48.16 53985.47 88888.00 2008-06-02 11:35:30.907 154 17457.06 48.18 53985.46 88888.00 2008-06-02 11:35:31.407 154 17457.13 48.18 53985.44 88888.00 2008-06-02 11:35:31.907 154 17457.21 48.14 53985.43 88888.00 2008-06-02 11:35:32.407 154 17457.20 48.11 53985.39 88888.00 2008-06-02 11:35:32.907 154 17457.20 48.16 53985.32 88888.00 2008-06-02 11:35:33.407 154 17457.29 48.22 53985.41 88888.00 2008-06-02 11:35:33.907 154 17457.32 48.19 53985.41 88888.00 2008-06-02 11:35:34.407 154 17457.30 48.11 53985.51 88888.00 2008-06-02 11:35:34.907 154 17457.21 48.09 53985.49 88888.00 2008-06-02 11:35:35.407 154 17457.22 48.07 53985.51 88888.00 2008-06-02 11:35:35.907 154 17457.17 48.09 53985.54 88888.00 2008-06-02 11:35:36.407 154 17457.16 48.16 53985.56 88888.00 2008-06-02 11:35:36.907 154 17457.19 48.14 53985.53 88888.00 2008-06-02 11:35:37.407 154 17457.10 48.12 53985.52 88888.00 2008-06-02 11:35:37.907 154 17457.11 48.07 53985.64 88888.00 2008-06-02 11:35:38.407 154 17457.21 48.10 53985.73 88888.00 2008-06-02 11:35:38.907 154 17457.25 48.14 53985.63 88888.00 2008-06-02 11:35:39.407 154 17457.25 48.21 53985.55 88888.00 2008-06-02 11:35:39.907 154 17457.13 48.18 53985.44 88888.00 2008-06-02 11:35:40.407 154 17457.07 48.25 53985.50 88888.00 2008-06-02 11:35:40.907 154 17457.13 48.21 53985.57 88888.00 2008-06-02 11:35:41.407 154 17457.20 48.11 53985.46 88888.00 2008-06-02 11:35:41.907 154 17457.17 48.03 53985.52 88888.00 2008-06-02 11:35:42.407 154 17457.21 47.98 53985.42 88888.00 2008-06-02 11:35:42.907 154 17457.25 48.04 53985.38 88888.00 2008-06-02 11:35:43.407 154 17457.17 48.18 53985.38 88888.00 2008-06-02 11:35:43.907 154 17457.14 48.19 53985.45 88888.00 2008-06-02 11:35:44.407 154 17457.12 48.09 53985.55 88888.00 2008-06-02 11:35:44.907 154 17457.17 48.11 53985.61 88888.00 2008-06-02 11:35:45.407 154 17457.24 48.06 53985.65 88888.00 2008-06-02 11:35:45.907 154 17457.23 48.12 53985.68 88888.00 2008-06-02 11:35:46.407 154 17457.14 48.14 53985.62 88888.00 2008-06-02 11:35:46.907 154 17457.09 48.18 53985.70 88888.00 2008-06-02 11:35:47.407 154 17457.13 48.20 53985.61 88888.00 2008-06-02 11:35:47.907 154 17457.17 48.11 53985.58 88888.00 2008-06-02 11:35:48.407 154 17457.20 48.08 53985.66 88888.00 2008-06-02 11:35:48.907 154 17457.13 48.10 53985.75 88888.00 2008-06-02 11:35:49.407 154 17457.10 48.20 53985.75 88888.00 2008-06-02 11:35:49.907 154 17457.04 48.09 53985.67 88888.00 2008-06-02 11:35:50.407 154 17457.13 48.09 53985.62 88888.00 2008-06-02 11:35:50.907 154 17457.24 48.12 53985.61 88888.00 2008-06-02 11:35:51.407 154 17457.16 48.08 53985.58 88888.00 2008-06-02 11:35:51.907 154 17457.15 48.16 53985.54 88888.00 2008-06-02 11:35:52.407 154 17457.15 48.08 53985.57 88888.00 2008-06-02 11:35:52.907 154 17457.24 48.19 53985.58 88888.00 2008-06-02 11:35:53.407 154 17457.30 48.16 53985.58 88888.00 2008-06-02 11:35:53.907 154 17457.30 48.12 53985.51 88888.00 2008-06-02 11:35:54.407 154 17457.33 48.16 53985.54 88888.00 2008-06-02 11:35:54.907 154 17457.32 48.12 53985.52 88888.00 2008-06-02 11:35:55.407 154 17457.27 48.09 53985.60 88888.00 2008-06-02 11:35:55.907 154 17457.20 48.16 53985.66 88888.00 2008-06-02 11:35:56.407 154 17457.29 48.16 53985.66 88888.00 2008-06-02 11:35:56.907 154 17457.27 48.09 53985.62 88888.00 2008-06-02 11:35:57.407 154 17457.21 48.08 53985.56 88888.00 2008-06-02 11:35:57.907 154 17457.25 48.17 53985.53 88888.00 2008-06-02 11:35:58.407 154 17457.27 48.10 53985.58 88888.00 2008-06-02 11:35:58.907 154 17457.22 48.08 53985.57 88888.00 2008-06-02 11:35:59.407 154 17457.21 48.12 53985.64 88888.00 2008-06-02 11:35:59.907 154 17457.13 48.16 53985.61 88888.00 2008-06-02 11:36:00.407 154 17457.14 48.12 53985.58 88888.00 2008-06-02 11:36:00.907 154 17457.16 48.14 53985.56 88888.00 2008-06-02 11:36:01.407 154 17457.19 48.17 53985.55 88888.00 2008-06-02 11:36:01.907 154 17457.21 48.13 53985.52 88888.00 2008-06-02 11:36:02.407 154 17457.22 48.03 53985.43 88888.00 2008-06-02 11:36:02.907 154 17457.24 48.00 53985.53 88888.00 2008-06-02 11:36:03.407 154 17457.27 48.03 53985.56 88888.00 2008-06-02 11:36:03.907 154 17457.21 48.02 53985.62 88888.00 2008-06-02 11:36:04.407 154 17457.19 48.09 53985.56 88888.00 2008-06-02 11:36:04.907 154 17457.16 48.02 53985.53 88888.00 2008-06-02 11:36:05.407 154 17457.07 48.03 53985.55 88888.00 2008-06-02 11:36:05.907 154 17457.12 48.11 53985.57 88888.00 2008-06-02 11:36:06.407 154 17457.20 48.17 53985.61 88888.00 2008-06-02 11:36:06.907 154 17457.19 48.18 53985.63 88888.00 2008-06-02 11:36:07.407 154 17457.13 48.16 53985.60 88888.00 2008-06-02 11:36:07.907 154 17457.12 48.17 53985.62 88888.00 2008-06-02 11:36:08.407 154 17457.19 48.09 53985.70 88888.00 2008-06-02 11:36:08.907 154 17457.22 48.10 53985.68 88888.00 2008-06-02 11:36:09.407 154 17457.19 48.06 53985.61 88888.00 2008-06-02 11:36:09.907 154 17457.16 48.02 53985.76 88888.00 2008-06-02 11:36:10.407 154 17457.10 47.96 53985.86 88888.00 2008-06-02 11:36:10.907 154 17457.05 48.00 53985.83 88888.00 2008-06-02 11:36:11.407 154 17457.10 47.99 53985.68 88888.00 2008-06-02 11:36:11.907 154 17457.06 48.06 53985.61 88888.00 2008-06-02 11:36:12.407 154 17457.05 48.09 53985.63 88888.00 2008-06-02 11:36:12.907 154 17457.06 48.07 53985.64 88888.00 2008-06-02 11:36:13.407 154 17457.07 48.06 53985.58 88888.00 2008-06-02 11:36:13.907 154 17457.00 48.06 53985.63 88888.00 2008-06-02 11:36:14.407 154 17457.00 48.02 53985.67 88888.00 2008-06-02 11:36:14.907 154 17457.00 48.02 53985.66 88888.00 2008-06-02 11:36:15.407 154 17457.03 47.98 53985.65 88888.00 2008-06-02 11:36:15.907 154 17457.06 47.98 53985.72 88888.00 2008-06-02 11:36:16.407 154 17457.09 47.96 53985.68 88888.00 2008-06-02 11:36:16.907 154 17457.02 47.93 53985.73 88888.00 2008-06-02 11:36:17.407 154 17457.06 47.96 53985.67 88888.00 2008-06-02 11:36:17.907 154 17457.16 47.92 53985.60 88888.00 2008-06-02 11:36:18.407 154 17457.14 47.92 53985.68 88888.00 2008-06-02 11:36:18.907 154 17457.12 47.94 53985.66 88888.00 2008-06-02 11:36:19.407 154 17457.10 48.01 53985.60 88888.00 2008-06-02 11:36:19.907 154 17457.03 48.02 53985.74 88888.00 2008-06-02 11:36:20.407 154 17457.14 48.12 53985.85 88888.00 2008-06-02 11:36:20.907 154 17457.14 48.03 53985.81 88888.00 2008-06-02 11:36:21.407 154 17457.03 47.99 53985.69 88888.00 2008-06-02 11:36:21.907 154 17457.05 48.00 53985.64 88888.00 2008-06-02 11:36:22.407 154 17457.06 48.06 53985.62 88888.00 2008-06-02 11:36:22.907 154 17457.09 48.06 53985.68 88888.00 2008-06-02 11:36:23.407 154 17457.09 48.06 53985.64 88888.00 2008-06-02 11:36:23.907 154 17457.14 48.09 53985.50 88888.00 2008-06-02 11:36:24.407 154 17457.16 48.01 53985.50 88888.00 2008-06-02 11:36:24.907 154 17457.19 48.01 53985.52 88888.00 2008-06-02 11:36:25.407 154 17457.23 48.08 53985.57 88888.00 2008-06-02 11:36:25.907 154 17457.27 48.09 53985.64 88888.00 2008-06-02 11:36:26.407 154 17457.27 48.07 53985.70 88888.00 2008-06-02 11:36:26.907 154 17457.25 48.07 53985.70 88888.00 2008-06-02 11:36:27.407 154 17457.31 48.07 53985.79 88888.00 2008-06-02 11:36:27.907 154 17457.34 48.17 53985.79 88888.00 2008-06-02 11:36:28.407 154 17457.41 48.18 53985.67 88888.00 2008-06-02 11:36:28.907 154 17457.45 48.21 53985.76 88888.00 2008-06-02 11:36:29.407 154 17457.42 48.13 53985.73 88888.00 2008-06-02 11:36:29.907 154 17457.35 48.14 53985.70 88888.00 2008-06-02 11:36:30.407 154 17457.30 48.22 53985.63 88888.00 2008-06-02 11:36:30.907 154 17457.35 48.17 53985.58 88888.00 2008-06-02 11:36:31.407 154 17457.36 48.20 53985.65 88888.00 2008-06-02 11:36:31.907 154 17457.39 48.19 53985.66 88888.00 2008-06-02 11:36:32.407 154 17457.40 48.18 53985.69 88888.00 2008-06-02 11:36:32.907 154 17457.40 48.13 53985.73 88888.00 2008-06-02 11:36:33.407 154 17457.33 48.12 53985.68 88888.00 2008-06-02 11:36:33.907 154 17457.36 48.08 53985.63 88888.00 2008-06-02 11:36:34.407 154 17457.34 48.04 53985.65 88888.00 2008-06-02 11:36:34.907 154 17457.35 48.10 53985.67 88888.00 2008-06-02 11:36:35.407 154 17457.35 48.13 53985.68 88888.00 2008-06-02 11:36:35.907 154 17457.42 48.16 53985.67 88888.00 2008-06-02 11:36:36.407 154 17457.41 48.14 53985.64 88888.00 2008-06-02 11:36:36.907 154 17457.37 48.16 53985.67 88888.00 2008-06-02 11:36:37.407 154 17457.45 48.11 53985.60 88888.00 2008-06-02 11:36:37.907 154 17457.41 48.06 53985.61 88888.00 2008-06-02 11:36:38.407 154 17457.34 48.06 53985.62 88888.00 2008-06-02 11:36:38.907 154 17457.33 48.08 53985.72 88888.00 2008-06-02 11:36:39.407 154 17457.36 48.03 53985.67 88888.00 2008-06-02 11:36:39.907 154 17457.37 48.00 53985.67 88888.00 2008-06-02 11:36:40.407 154 17457.46 47.93 53985.69 88888.00 2008-06-02 11:36:40.907 154 17457.43 47.84 53985.67 88888.00 2008-06-02 11:36:41.407 154 17457.40 47.87 53985.66 88888.00 2008-06-02 11:36:41.907 154 17457.47 47.87 53985.68 88888.00 2008-06-02 11:36:42.407 154 17457.44 47.96 53985.64 88888.00 2008-06-02 11:36:42.907 154 17457.47 48.01 53985.62 88888.00 2008-06-02 11:36:43.407 154 17457.55 47.97 53985.69 88888.00 2008-06-02 11:36:43.907 154 17457.54 47.93 53985.73 88888.00 2008-06-02 11:36:44.407 154 17457.56 47.94 53985.67 88888.00 2008-06-02 11:36:44.907 154 17457.62 47.94 53985.69 88888.00 2008-06-02 11:36:45.407 154 17457.65 47.93 53985.63 88888.00 2008-06-02 11:36:45.907 154 17457.63 47.88 53985.54 88888.00 2008-06-02 11:36:46.407 154 17457.70 47.89 53985.53 88888.00 2008-06-02 11:36:46.907 154 17457.63 47.86 53985.55 88888.00 2008-06-02 11:36:47.407 154 17457.63 47.84 53985.54 88888.00 2008-06-02 11:36:47.907 154 17457.68 47.87 53985.52 88888.00 2008-06-02 11:36:48.407 154 17457.70 47.82 53985.43 88888.00 2008-06-02 11:36:48.907 154 17457.64 47.82 53985.43 88888.00 2008-06-02 11:36:49.407 154 17457.54 47.80 53985.52 88888.00 2008-06-02 11:36:49.907 154 17457.70 47.73 53985.54 88888.00 2008-06-02 11:36:50.407 154 17457.82 47.71 53985.64 88888.00 2008-06-02 11:36:50.907 154 17457.77 47.69 53985.68 88888.00 2008-06-02 11:36:51.407 154 17457.71 47.67 53985.68 88888.00 2008-06-02 11:36:51.907 154 17457.70 47.73 53985.73 88888.00 2008-06-02 11:36:52.407 154 17457.72 47.68 53985.70 88888.00 2008-06-02 11:36:52.907 154 17457.72 47.60 53985.62 88888.00 2008-06-02 11:36:53.407 154 17457.70 47.54 53985.57 88888.00 2008-06-02 11:36:53.907 154 17457.68 47.58 53985.63 88888.00 2008-06-02 11:36:54.407 154 17457.77 47.61 53985.60 88888.00 2008-06-02 11:36:54.907 154 17457.86 47.54 53985.53 88888.00 2008-06-02 11:36:55.407 154 17457.91 47.61 53985.63 88888.00 2008-06-02 11:36:55.907 154 17457.84 47.62 53985.64 88888.00 2008-06-02 11:36:56.407 154 17457.72 47.63 53985.62 88888.00 2008-06-02 11:36:56.907 154 17457.65 47.65 53985.62 88888.00 2008-06-02 11:36:57.404 154 17457.63 47.64 53985.53 88888.00 2008-06-02 11:36:57.904 154 17457.71 47.61 53985.49 88888.00 2008-06-02 11:36:58.404 154 17457.66 47.53 53985.57 88888.00 2008-06-02 11:36:58.904 154 17457.55 47.54 53985.56 88888.00 2008-06-02 11:36:59.404 154 17457.53 47.52 53985.63 88888.00 2008-06-02 11:36:59.904 154 17457.54 47.53 53985.76 88888.00 2008-06-02 11:37:00.404 154 17457.57 47.58 53985.76 88888.00 2008-06-02 11:37:00.904 154 17457.63 47.61 53985.77 88888.00 2008-06-02 11:37:01.404 154 17457.56 47.63 53985.70 88888.00 2008-06-02 11:37:01.904 154 17457.49 47.65 53985.64 88888.00 2008-06-02 11:37:02.404 154 17457.46 47.69 53985.69 88888.00 2008-06-02 11:37:02.904 154 17457.47 47.63 53985.77 88888.00 2008-06-02 11:37:03.404 154 17457.49 47.53 53985.76 88888.00 2008-06-02 11:37:03.904 154 17457.56 47.48 53985.73 88888.00 2008-06-02 11:37:04.404 154 17457.58 47.50 53985.79 88888.00 2008-06-02 11:37:04.904 154 17457.55 47.54 53985.76 88888.00 2008-06-02 11:37:05.404 154 17457.61 47.57 53985.66 88888.00 2008-06-02 11:37:05.904 154 17457.62 47.63 53985.68 88888.00 2008-06-02 11:37:06.404 154 17457.61 47.63 53985.65 88888.00 2008-06-02 11:37:06.904 154 17457.64 47.58 53985.63 88888.00 2008-06-02 11:37:07.404 154 17457.65 47.67 53985.62 88888.00 2008-06-02 11:37:07.904 154 17457.65 47.67 53985.62 88888.00 2008-06-02 11:37:08.404 154 17457.55 47.69 53985.73 88888.00 2008-06-02 11:37:08.904 154 17457.52 47.72 53985.73 88888.00 2008-06-02 11:37:09.404 154 17457.57 47.69 53985.75 88888.00 2008-06-02 11:37:09.904 154 17457.67 47.71 53985.79 88888.00 2008-06-02 11:37:10.404 154 17457.67 47.74 53985.79 88888.00 2008-06-02 11:37:10.904 154 17457.58 47.68 53985.75 88888.00 2008-06-02 11:37:11.404 154 17457.52 47.69 53985.74 88888.00 2008-06-02 11:37:11.904 154 17457.57 47.73 53985.80 88888.00 2008-06-02 11:37:12.404 154 17457.63 47.73 53985.81 88888.00 2008-06-02 11:37:12.904 154 17457.62 47.74 53985.75 88888.00 2008-06-02 11:37:13.404 154 17457.65 47.71 53985.69 88888.00 2008-06-02 11:37:13.904 154 17457.66 47.74 53985.74 88888.00 2008-06-02 11:37:14.404 154 17457.61 47.71 53985.74 88888.00 2008-06-02 11:37:14.904 154 17457.56 47.72 53985.77 88888.00 2008-06-02 11:37:15.404 154 17457.53 47.70 53985.69 88888.00 2008-06-02 11:37:15.904 154 17457.51 47.65 53985.78 88888.00 2008-06-02 11:37:16.404 154 17457.46 47.67 53985.84 88888.00 2008-06-02 11:37:16.904 154 17457.49 47.73 53985.72 88888.00 2008-06-02 11:37:17.404 154 17457.49 47.73 53985.67 88888.00 2008-06-02 11:37:17.904 154 17457.39 47.69 53985.73 88888.00 2008-06-02 11:37:18.404 154 17457.34 47.67 53985.72 88888.00 2008-06-02 11:37:18.904 154 17457.44 47.73 53985.72 88888.00 2008-06-02 11:37:19.404 154 17457.40 47.69 53985.76 88888.00 2008-06-02 11:37:19.904 154 17457.37 47.71 53985.77 88888.00 2008-06-02 11:37:20.404 154 17457.42 47.70 53985.75 88888.00 2008-06-02 11:37:20.904 154 17457.44 47.69 53985.78 88888.00 2008-06-02 11:37:21.404 154 17457.53 47.70 53985.79 88888.00 2008-06-02 11:37:21.904 154 17457.50 47.67 53985.77 88888.00 2008-06-02 11:37:22.404 154 17457.50 47.63 53985.76 88888.00 2008-06-02 11:37:22.904 154 17457.51 47.61 53985.74 88888.00 2008-06-02 11:37:23.404 154 17457.53 47.68 53985.70 88888.00 2008-06-02 11:37:23.904 154 17457.55 47.71 53985.72 88888.00 2008-06-02 11:37:24.404 154 17457.60 47.73 53985.75 88888.00 2008-06-02 11:37:24.904 154 17457.46 47.73 53985.65 88888.00 2008-06-02 11:37:25.404 154 17457.50 47.72 53985.66 88888.00 2008-06-02 11:37:25.904 154 17457.58 47.68 53985.67 88888.00 2008-06-02 11:37:26.404 154 17457.54 47.65 53985.74 88888.00 2008-06-02 11:37:26.904 154 17457.51 47.68 53985.74 88888.00 2008-06-02 11:37:27.404 154 17457.49 47.69 53985.75 88888.00 2008-06-02 11:37:27.904 154 17457.45 47.65 53985.70 88888.00 2008-06-02 11:37:28.404 154 17457.47 47.63 53985.65 88888.00 2008-06-02 11:37:28.904 154 17457.53 47.70 53985.72 88888.00 2008-06-02 11:37:29.404 154 17457.51 47.74 53985.76 88888.00 2008-06-02 11:37:29.904 154 17457.39 47.75 53985.75 88888.00 2008-06-02 11:37:30.404 154 17457.45 47.71 53985.79 88888.00 2008-06-02 11:37:30.904 154 17457.53 47.75 53985.89 88888.00 2008-06-02 11:37:31.404 154 17457.44 47.75 53985.85 88888.00 2008-06-02 11:37:31.904 154 17457.47 47.70 53985.81 88888.00 2008-06-02 11:37:32.404 154 17457.40 47.65 53985.78 88888.00 2008-06-02 11:37:32.904 154 17457.44 47.64 53985.79 88888.00 2008-06-02 11:37:33.404 154 17457.45 47.71 53985.79 88888.00 2008-06-02 11:37:33.904 154 17457.44 47.73 53985.65 88888.00 2008-06-02 11:37:34.404 154 17457.43 47.77 53985.69 88888.00 2008-06-02 11:37:34.904 154 17457.50 47.71 53985.79 88888.00 2008-06-02 11:37:35.404 154 17457.52 47.69 53985.85 88888.00 2008-06-02 11:37:35.904 154 17457.51 47.74 53985.78 88888.00 2008-06-02 11:37:36.404 154 17457.51 47.81 53985.69 88888.00 2008-06-02 11:37:36.904 154 17457.53 47.80 53985.74 88888.00 2008-06-02 11:37:37.404 154 17457.50 47.79 53985.79 88888.00 2008-06-02 11:37:37.904 154 17457.51 47.73 53985.83 88888.00 2008-06-02 11:37:38.404 154 17457.44 47.72 53985.86 88888.00 2008-06-02 11:37:38.904 154 17457.40 47.72 53985.88 88888.00 2008-06-02 11:37:39.404 154 17457.45 47.72 53985.91 88888.00 2008-06-02 11:37:39.904 154 17457.40 47.69 53985.90 88888.00 2008-06-02 11:37:40.404 154 17457.47 47.70 53985.96 88888.00 2008-06-02 11:37:40.904 154 17457.58 47.69 53985.95 88888.00 2008-06-02 11:37:41.404 154 17457.45 47.67 53985.97 88888.00 2008-06-02 11:37:41.904 154 17457.46 47.70 53985.97 88888.00 2008-06-02 11:37:42.404 154 17457.49 47.74 53985.89 88888.00 2008-06-02 11:37:42.904 154 17457.47 47.80 53985.88 88888.00 2008-06-02 11:37:43.404 154 17457.51 47.82 53985.92 88888.00 2008-06-02 11:37:43.904 154 17457.51 47.81 53985.94 88888.00 2008-06-02 11:37:44.404 154 17457.45 47.83 53985.94 88888.00 2008-06-02 11:37:44.904 154 17457.40 47.83 53985.97 88888.00 2008-06-02 11:37:45.404 154 17457.34 47.88 53985.88 88888.00 2008-06-02 11:37:45.904 154 17457.41 47.87 53985.85 88888.00 2008-06-02 11:37:46.404 154 17457.42 47.91 53985.83 88888.00 2008-06-02 11:37:46.904 154 17457.46 47.86 53985.77 88888.00 2008-06-02 11:37:47.404 154 17457.43 47.89 53985.79 88888.00 2008-06-02 11:37:47.904 154 17457.43 47.84 53985.73 88888.00 2008-06-02 11:37:48.404 154 17457.44 47.88 53985.67 88888.00 2008-06-02 11:37:48.904 154 17457.52 47.92 53985.70 88888.00 2008-06-02 11:37:49.404 154 17457.58 47.87 53985.80 88888.00 2008-06-02 11:37:49.904 154 17457.61 47.83 53985.77 88888.00 2008-06-02 11:37:50.404 154 17457.63 47.91 53985.78 88888.00 2008-06-02 11:37:50.904 154 17457.60 47.84 53985.86 88888.00 2008-06-02 11:37:51.404 154 17457.57 47.81 53985.87 88888.00 2008-06-02 11:37:51.904 154 17457.49 47.88 53985.79 88888.00 2008-06-02 11:37:52.404 154 17457.44 47.89 53985.73 88888.00 2008-06-02 11:37:52.904 154 17457.45 47.91 53985.75 88888.00 2008-06-02 11:37:53.404 154 17457.47 47.90 53985.76 88888.00 2008-06-02 11:37:53.904 154 17457.55 47.90 53985.79 88888.00 2008-06-02 11:37:54.404 154 17457.62 47.94 53985.66 88888.00 2008-06-02 11:37:54.904 154 17457.56 47.97 53985.64 88888.00 2008-06-02 11:37:55.404 154 17457.52 47.91 53985.64 88888.00 2008-06-02 11:37:55.904 154 17457.54 47.78 53985.64 88888.00 2008-06-02 11:37:56.404 154 17457.51 47.78 53985.57 88888.00 2008-06-02 11:37:56.904 154 17457.47 47.82 53985.61 88888.00 2008-06-02 11:37:57.404 154 17457.53 47.90 53985.62 88888.00 2008-06-02 11:37:57.904 154 17457.34 47.92 53985.62 88888.00 2008-06-02 11:37:58.404 154 17457.39 47.91 53985.56 88888.00 2008-06-02 11:37:58.904 154 17457.46 47.88 53985.62 88888.00 2008-06-02 11:37:59.404 154 17457.54 47.88 53985.65 88888.00 2008-06-02 11:37:59.904 154 17457.63 47.97 53985.64 88888.00 2008-06-02 11:38:00.404 154 17457.57 48.00 53985.64 88888.00 2008-06-02 11:38:00.904 154 17457.55 48.06 53985.79 88888.00 2008-06-02 11:38:01.404 154 17457.54 48.04 53985.85 88888.00 2008-06-02 11:38:01.904 154 17457.58 48.00 53985.80 88888.00 2008-06-02 11:38:02.404 154 17457.61 47.94 53985.83 88888.00 2008-06-02 11:38:02.904 154 17457.58 47.96 53985.85 88888.00 2008-06-02 11:38:03.404 154 17457.54 48.04 53985.79 88888.00 2008-06-02 11:38:03.904 154 17457.57 48.11 53985.79 88888.00 2008-06-02 11:38:04.404 154 17457.65 47.99 53985.79 88888.00 2008-06-02 11:38:04.904 154 17457.63 47.96 53985.61 88888.00 2008-06-02 11:38:05.404 154 17457.56 48.02 53985.55 88888.00 2008-06-02 11:38:05.904 154 17457.53 48.04 53985.70 88888.00 2008-06-02 11:38:06.404 154 17457.49 48.10 53985.84 88888.00 2008-06-02 11:38:06.904 154 17457.42 48.12 53985.83 88888.00 2008-06-02 11:38:07.404 154 17457.39 48.08 53985.76 88888.00 2008-06-02 11:38:07.904 154 17457.45 48.04 53985.96 88888.00 2008-06-02 11:38:08.404 154 17457.39 48.13 53985.94 88888.00 2008-06-02 11:38:08.904 154 17457.46 48.16 53985.95 88888.00 2008-06-02 11:38:09.404 154 17457.55 48.08 53985.91 88888.00 2008-06-02 11:38:09.904 154 17457.56 47.99 53985.91 88888.00 2008-06-02 11:38:10.404 154 17457.52 48.01 53985.88 88888.00 2008-06-02 11:38:10.904 154 17457.55 48.09 53985.79 88888.00 2008-06-02 11:38:11.404 154 17457.62 48.10 53985.81 88888.00 2008-06-02 11:38:11.904 154 17457.53 48.12 53985.80 88888.00 2008-06-02 11:38:12.404 154 17457.53 48.09 53985.77 88888.00 2008-06-02 11:38:12.904 154 17457.52 48.12 53985.88 88888.00 2008-06-02 11:38:13.404 154 17457.45 48.14 53985.84 88888.00 2008-06-02 11:38:13.904 154 17457.40 48.13 53985.83 88888.00 2008-06-02 11:38:14.404 154 17457.40 48.14 53985.75 88888.00 2008-06-02 11:38:14.904 154 17457.34 48.12 53985.72 88888.00 2008-06-02 11:38:15.404 154 17457.37 48.16 53985.70 88888.00 2008-06-02 11:38:15.904 154 17457.47 48.16 53985.80 88888.00 2008-06-02 11:38:16.404 154 17457.43 48.18 53985.89 88888.00 2008-06-02 11:38:16.904 154 17457.39 48.21 53985.86 88888.00 2008-06-02 11:38:17.404 154 17457.39 48.25 53985.84 88888.00 2008-06-02 11:38:17.904 154 17457.41 48.17 53985.81 88888.00 2008-06-02 11:38:18.404 154 17457.41 48.13 53985.83 88888.00 2008-06-02 11:38:18.904 154 17457.43 48.21 53985.86 88888.00 2008-06-02 11:38:19.404 154 17457.49 48.19 53985.80 88888.00 2008-06-02 11:38:19.904 154 17457.47 48.20 53985.85 88888.00 2008-06-02 11:38:20.404 154 17457.55 48.27 53985.95 88888.00 2008-06-02 11:38:20.904 154 17457.61 48.23 53985.88 88888.00 2008-06-02 11:38:21.404 154 17457.55 48.14 53985.85 88888.00 2008-06-02 11:38:21.904 154 17457.42 48.16 53985.81 88888.00 2008-06-02 11:38:22.404 154 17457.43 48.22 53985.92 88888.00 2008-06-02 11:38:22.904 154 17457.41 48.29 53985.92 88888.00 2008-06-02 11:38:23.404 154 17457.40 48.29 53985.88 88888.00 2008-06-02 11:38:23.904 154 17457.36 48.27 53985.88 88888.00 2008-06-02 11:38:24.404 154 17457.42 48.23 53985.83 88888.00 2008-06-02 11:38:24.904 154 17457.43 48.22 53985.74 88888.00 2008-06-02 11:38:25.404 154 17457.40 48.29 53985.81 88888.00 2008-06-02 11:38:25.904 154 17457.46 48.21 53985.91 88888.00 2008-06-02 11:38:26.404 154 17457.42 48.19 53985.88 88888.00 2008-06-02 11:38:26.904 154 17457.42 48.30 53985.84 88888.00 2008-06-02 11:38:27.404 154 17457.42 48.30 53985.90 88888.00 2008-06-02 11:38:27.904 154 17457.37 48.26 53985.88 88888.00 2008-06-02 11:38:28.404 154 17457.32 48.29 53985.86 88888.00 2008-06-02 11:38:28.904 154 17457.35 48.31 53985.87 88888.00 2008-06-02 11:38:29.404 154 17457.39 48.26 53985.76 88888.00 2008-06-02 11:38:29.904 154 17457.37 48.28 53985.76 88888.00 2008-06-02 11:38:30.404 154 17457.30 48.28 53985.79 88888.00 2008-06-02 11:38:30.904 154 17457.29 48.29 53985.75 88888.00 2008-06-02 11:38:31.404 154 17457.22 48.30 53985.76 88888.00 2008-06-02 11:38:31.904 154 17457.26 48.30 53985.76 88888.00 2008-06-02 11:38:32.404 154 17457.35 48.32 53985.76 88888.00 2008-06-02 11:38:32.904 154 17457.34 48.32 53985.78 88888.00 2008-06-02 11:38:33.404 154 17457.29 48.36 53985.81 88888.00 2008-06-02 11:38:33.904 154 17457.23 48.36 53985.84 88888.00 2008-06-02 11:38:34.404 154 17457.24 48.35 53985.86 88888.00 2008-06-02 11:38:34.904 154 17457.27 48.31 53985.88 88888.00 2008-06-02 11:38:35.404 154 17457.34 48.30 53985.91 88888.00 2008-06-02 11:38:35.904 154 17457.33 48.30 53985.84 88888.00 2008-06-02 11:38:36.404 154 17457.30 48.28 53985.89 88888.00 2008-06-02 11:38:36.904 154 17457.23 48.33 53985.78 88888.00 2008-06-02 11:38:37.404 154 17457.23 48.33 53985.80 88888.00 2008-06-02 11:38:37.904 154 17457.30 48.37 53985.79 88888.00 2008-06-02 11:38:38.404 154 17457.34 48.42 53985.87 88888.00 2008-06-02 11:38:38.904 154 17457.36 48.35 53985.89 88888.00 2008-06-02 11:38:39.404 154 17457.45 48.38 53985.88 88888.00 2008-06-02 11:38:39.904 154 17457.53 48.41 53985.92 88888.00 2008-06-02 11:38:40.404 154 17457.49 48.46 53985.99 88888.00 2008-06-02 11:38:40.904 154 17457.47 48.48 53986.06 88888.00 2008-06-02 11:38:41.404 154 17457.49 48.38 53986.02 88888.00 2008-06-02 11:38:41.904 154 17457.45 48.35 53985.91 88888.00 2008-06-02 11:38:42.404 154 17457.44 48.33 53986.01 88888.00 2008-06-02 11:38:42.904 154 17457.34 48.38 53986.03 88888.00 2008-06-02 11:38:43.404 154 17457.30 48.45 53986.00 88888.00 2008-06-02 11:38:43.904 154 17457.34 48.46 53986.09 88888.00 2008-06-02 11:38:44.404 154 17457.40 48.49 53986.13 88888.00 2008-06-02 11:38:44.904 154 17457.51 48.52 53986.14 88888.00 2008-06-02 11:38:45.404 154 17457.45 48.50 53986.14 88888.00 2008-06-02 11:38:45.904 154 17457.40 48.45 53986.00 88888.00 2008-06-02 11:38:46.404 154 17457.37 48.41 53986.02 88888.00 2008-06-02 11:38:46.904 154 17457.34 48.38 53986.10 88888.00 2008-06-02 11:38:47.404 154 17457.24 48.39 53986.07 88888.00 2008-06-02 11:38:47.904 154 17457.35 48.42 53986.02 88888.00 2008-06-02 11:38:48.404 154 17457.26 48.43 53986.03 88888.00 2008-06-02 11:38:48.904 154 17457.32 48.46 53986.03 88888.00 2008-06-02 11:38:49.404 154 17457.32 48.48 53986.00 88888.00 2008-06-02 11:38:49.904 154 17457.32 48.55 53985.88 88888.00 2008-06-02 11:38:50.404 154 17457.26 48.59 53985.85 88888.00 2008-06-02 11:38:50.904 154 17457.33 48.53 53985.87 88888.00 2008-06-02 11:38:51.404 154 17457.40 48.50 53985.85 88888.00 2008-06-02 11:38:51.904 154 17457.33 48.47 53985.88 88888.00 2008-06-02 11:38:52.404 154 17457.32 48.51 53986.03 88888.00 2008-06-02 11:38:52.904 154 17457.33 48.53 53986.02 88888.00 2008-06-02 11:38:53.404 154 17457.30 48.57 53986.01 88888.00 2008-06-02 11:38:53.904 154 17457.34 48.53 53986.05 88888.00 2008-06-02 11:38:54.404 154 17457.37 48.55 53985.92 88888.00 2008-06-02 11:38:54.904 154 17457.31 48.50 53985.99 88888.00 2008-06-02 11:38:55.404 154 17457.31 48.49 53985.94 88888.00 2008-06-02 11:38:55.904 154 17457.24 48.51 53985.94 88888.00 2008-06-02 11:38:56.404 154 17457.23 48.53 53985.88 88888.00 2008-06-02 11:38:56.904 154 17457.24 48.51 53985.85 88888.00 2008-06-02 11:38:57.404 154 17457.36 48.52 53985.85 88888.00 2008-06-02 11:38:57.904 154 17457.35 48.51 53985.88 88888.00 2008-06-02 11:38:58.404 154 17457.35 48.53 53985.83 88888.00 2008-06-02 11:38:58.904 154 17457.31 48.51 53985.81 88888.00 2008-06-02 11:38:59.404 154 17457.32 48.55 53985.83 88888.00 2008-06-02 11:38:59.904 154 17457.37 48.60 53985.80 88888.00 2008-06-02 11:39:00.404 154 17457.36 48.62 53985.85 88888.00 2008-06-02 11:39:00.904 154 17457.42 48.57 53985.98 88888.00 2008-06-02 11:39:01.404 154 17457.40 48.58 53986.02 88888.00 2008-06-02 11:39:01.904 154 17457.52 48.60 53986.02 88888.00 2008-06-02 11:39:02.404 154 17457.47 48.61 53985.91 88888.00 2008-06-02 11:39:02.904 154 17457.43 48.64 53985.94 88888.00 2008-06-02 11:39:03.404 154 17457.45 48.68 53986.00 88888.00 2008-06-02 11:39:03.904 154 17457.46 48.80 53985.98 88888.00 2008-06-02 11:39:04.404 154 17457.43 48.77 53986.01 88888.00 2008-06-02 11:39:04.904 154 17457.42 48.72 53986.00 88888.00 2008-06-02 11:39:05.404 154 17457.44 48.74 53985.90 88888.00 2008-06-02 11:39:05.904 154 17457.43 48.78 53985.88 88888.00 2008-06-02 11:39:06.404 154 17457.42 48.77 53985.95 88888.00 2008-06-02 11:39:06.904 154 17457.45 48.74 53985.95 88888.00 2008-06-02 11:39:07.404 154 17457.51 48.72 53985.96 88888.00 2008-06-02 11:39:07.904 154 17457.45 48.76 53985.94 88888.00 2008-06-02 11:39:08.404 154 17457.41 48.81 53985.95 88888.00 2008-06-02 11:39:08.904 154 17457.41 48.90 53985.90 88888.00 2008-06-02 11:39:09.404 154 17457.46 48.96 53985.96 88888.00 2008-06-02 11:39:09.904 154 17457.51 48.94 53985.96 88888.00 2008-06-02 11:39:10.404 154 17457.50 48.84 53985.88 88888.00 2008-06-02 11:39:10.904 154 17457.36 48.89 53985.84 88888.00 2008-06-02 11:39:11.404 154 17457.27 48.98 53985.85 88888.00 2008-06-02 11:39:11.904 154 17457.34 48.98 53985.84 88888.00 2008-06-02 11:39:12.404 154 17457.36 48.97 53985.90 88888.00 2008-06-02 11:39:12.904 154 17457.40 49.00 53985.89 88888.00 2008-06-02 11:39:13.404 154 17457.36 48.99 53985.92 88888.00 2008-06-02 11:39:13.904 154 17457.43 48.97 53985.89 88888.00 2008-06-02 11:39:14.404 154 17457.39 48.92 53985.94 88888.00 2008-06-02 11:39:14.904 154 17457.34 48.99 53985.94 88888.00 2008-06-02 11:39:15.404 154 17457.36 49.07 53986.01 88888.00 2008-06-02 11:39:15.904 154 17457.36 49.04 53986.10 88888.00 2008-06-02 11:39:16.404 154 17457.36 49.06 53986.02 88888.00 2008-06-02 11:39:16.904 154 17457.47 49.05 53986.03 88888.00 2008-06-02 11:39:17.404 154 17457.41 48.96 53986.08 88888.00 2008-06-02 11:39:17.904 154 17457.36 48.96 53986.05 88888.00 2008-06-02 11:39:18.404 154 17457.42 49.03 53986.03 88888.00 2008-06-02 11:39:18.904 154 17457.39 49.05 53986.07 88888.00 2008-06-02 11:39:19.404 154 17457.43 49.07 53986.01 88888.00 2008-06-02 11:39:19.904 154 17457.44 49.04 53986.08 88888.00 2008-06-02 11:39:20.404 154 17457.37 49.07 53986.09 88888.00 2008-06-02 11:39:20.904 154 17457.43 49.08 53986.02 88888.00 2008-06-02 11:39:21.404 154 17457.35 49.10 53986.01 88888.00 2008-06-02 11:39:21.904 154 17457.37 49.07 53986.10 88888.00 2008-06-02 11:39:22.404 154 17457.37 49.04 53986.10 88888.00 2008-06-02 11:39:22.904 154 17457.32 49.00 53985.95 88888.00 2008-06-02 11:39:23.404 154 17457.33 49.07 53985.88 88888.00 2008-06-02 11:39:23.904 154 17457.27 49.13 53985.79 88888.00 2008-06-02 11:39:24.404 154 17457.33 49.14 53985.81 88888.00 2008-06-02 11:39:24.904 154 17457.36 49.14 53985.85 88888.00 2008-06-02 11:39:25.404 154 17457.44 49.09 53985.88 88888.00 2008-06-02 11:39:25.904 154 17457.46 49.10 53985.87 88888.00 2008-06-02 11:39:26.404 154 17457.44 49.06 53985.90 88888.00 2008-06-02 11:39:26.904 154 17457.42 49.05 53985.97 88888.00 2008-06-02 11:39:27.404 154 17457.41 48.99 53985.89 88888.00 2008-06-02 11:39:27.904 154 17457.45 49.09 53985.79 88888.00 2008-06-02 11:39:28.404 154 17457.52 49.13 53985.91 88888.00 2008-06-02 11:39:28.904 154 17457.52 49.07 53985.97 88888.00 2008-06-02 11:39:29.404 154 17457.43 49.07 53986.00 88888.00 2008-06-02 11:39:29.904 154 17457.39 49.08 53986.05 88888.00 2008-06-02 11:39:30.404 154 17457.41 49.11 53985.98 88888.00 2008-06-02 11:39:30.904 154 17457.37 49.09 53985.98 88888.00 2008-06-02 11:39:31.404 154 17457.46 49.11 53986.07 88888.00 2008-06-02 11:39:31.904 154 17457.49 49.11 53986.12 88888.00 2008-06-02 11:39:32.404 154 17457.50 49.15 53985.99 88888.00 2008-06-02 11:39:32.904 154 17457.50 49.19 53985.87 88888.00 2008-06-02 11:39:33.404 154 17457.47 49.15 53985.96 88888.00 2008-06-02 11:39:33.904 154 17457.44 49.11 53985.92 88888.00 2008-06-02 11:39:34.404 154 17457.51 49.10 53985.99 88888.00 2008-06-02 11:39:34.904 154 17457.47 49.15 53986.05 88888.00 2008-06-02 11:39:35.404 154 17457.43 49.13 53985.95 88888.00 2008-06-02 11:39:35.904 154 17457.52 49.17 53985.85 88888.00 2008-06-02 11:39:36.404 154 17457.47 49.21 53985.91 88888.00 2008-06-02 11:39:36.904 154 17457.44 49.14 53986.05 88888.00 2008-06-02 11:39:37.404 154 17457.41 49.13 53985.96 88888.00 2008-06-02 11:39:37.904 154 17457.40 49.11 53985.94 88888.00 2008-06-02 11:39:38.404 154 17457.52 49.13 53985.88 88888.00 2008-06-02 11:39:38.904 154 17457.49 49.15 53985.87 88888.00 2008-06-02 11:39:39.404 154 17457.45 49.16 53985.89 88888.00 2008-06-02 11:39:39.904 154 17457.44 49.13 53985.83 88888.00 2008-06-02 11:39:40.404 154 17457.43 49.11 53985.88 88888.00 2008-06-02 11:39:40.904 154 17457.50 49.05 53985.88 88888.00 2008-06-02 11:39:41.404 154 17457.52 49.08 53985.84 88888.00 2008-06-02 11:39:41.904 154 17457.44 49.09 53985.83 88888.00 2008-06-02 11:39:42.404 154 17457.39 49.17 53985.95 88888.00 2008-06-02 11:39:42.904 154 17457.34 49.07 53985.99 88888.00 2008-06-02 11:39:43.404 154 17457.33 49.04 53986.05 88888.00 2008-06-02 11:39:43.904 154 17457.43 49.03 53985.97 88888.00 2008-06-02 11:39:44.404 154 17457.43 49.03 53985.96 88888.00 2008-06-02 11:39:44.904 154 17457.47 49.09 53985.89 88888.00 2008-06-02 11:39:45.404 154 17457.49 49.14 53985.83 88888.00 2008-06-02 11:39:45.904 154 17457.51 49.18 53985.78 88888.00 2008-06-02 11:39:46.404 154 17457.47 49.16 53985.87 88888.00 2008-06-02 11:39:46.904 154 17457.49 49.09 53985.90 88888.00 2008-06-02 11:39:47.404 154 17457.51 49.13 53985.95 88888.00 2008-06-02 11:39:47.904 154 17457.49 49.15 53985.92 88888.00 2008-06-02 11:39:48.404 154 17457.46 49.11 53985.84 88888.00 2008-06-02 11:39:48.904 154 17457.45 49.11 53985.74 88888.00 2008-06-02 11:39:49.404 154 17457.53 49.11 53985.86 88888.00 2008-06-02 11:39:49.904 154 17457.53 49.13 53985.87 88888.00 2008-06-02 11:39:50.404 154 17457.50 49.08 53985.89 88888.00 2008-06-02 11:39:50.904 154 17457.47 49.04 53985.94 88888.00 2008-06-02 11:39:51.404 154 17457.53 49.03 53985.96 88888.00 2008-06-02 11:39:51.904 154 17457.56 49.03 53985.87 88888.00 2008-06-02 11:39:52.404 154 17457.58 49.07 53985.81 88888.00 2008-06-02 11:39:52.904 154 17457.58 49.13 53985.79 88888.00 2008-06-02 11:39:53.404 154 17457.55 49.09 53985.75 88888.00 2008-06-02 11:39:53.904 154 17457.60 49.03 53985.77 88888.00 2008-06-02 11:39:54.404 154 17457.56 49.01 53985.86 88888.00 2008-06-02 11:39:54.904 154 17457.41 49.00 53985.79 88888.00 2008-06-02 11:39:55.404 154 17457.36 49.05 53985.73 88888.00 2008-06-02 11:39:55.904 154 17457.46 49.13 53985.75 88888.00 2008-06-02 11:39:56.404 154 17457.47 49.15 53985.73 88888.00 2008-06-02 11:39:56.904 154 17457.50 49.15 53985.80 88888.00 2008-06-02 11:39:57.404 154 17457.44 49.16 53985.87 88888.00 2008-06-02 11:39:57.904 154 17457.36 49.17 53985.94 88888.00 2008-06-02 11:39:58.404 154 17457.40 49.17 53985.95 88888.00 2008-06-02 11:39:58.904 154 17457.36 49.18 53985.89 88888.00 2008-06-02 11:39:59.404 154 17457.29 49.20 53985.88 88888.00 2008-06-02 11:39:59.904 154 17457.29 49.20 53985.99 88888.00 2008-06-02 11:40:00.404 154 17457.29 49.23 53985.97 88888.00 2008-06-02 11:40:00.904 154 17457.41 49.19 53985.78 88888.00 2008-06-02 11:40:01.404 154 17457.35 49.21 53985.77 88888.00 2008-06-02 11:40:01.904 154 17457.33 49.17 53985.77 88888.00 2008-06-02 11:40:02.404 154 17457.36 49.25 53985.77 88888.00 2008-06-02 11:40:02.904 154 17457.33 49.29 53985.83 88888.00 2008-06-02 11:40:03.404 154 17457.36 49.28 53985.89 88888.00 2008-06-02 11:40:03.904 154 17457.31 49.26 53985.88 88888.00 2008-06-02 11:40:04.404 154 17457.33 49.23 53985.85 88888.00 2008-06-02 11:40:04.904 154 17457.33 49.23 53985.81 88888.00 2008-06-02 11:40:05.404 154 17457.30 49.26 53985.73 88888.00 2008-06-02 11:40:05.904 154 17457.33 49.27 53985.69 88888.00 2008-06-02 11:40:06.404 154 17457.35 49.24 53985.84 88888.00 2008-06-02 11:40:06.904 154 17457.43 49.21 53985.88 88888.00 2008-06-02 11:40:07.404 154 17457.36 49.27 53985.79 88888.00 2008-06-02 11:40:07.904 154 17457.36 49.27 53985.86 88888.00 2008-06-02 11:40:08.404 154 17457.46 49.31 53985.90 88888.00 2008-06-02 11:40:08.904 154 17457.53 49.31 53985.79 88888.00 2008-06-02 11:40:09.404 154 17457.42 49.28 53985.79 88888.00 2008-06-02 11:40:09.904 154 17457.42 49.36 53985.84 88888.00 2008-06-02 11:40:10.404 154 17457.51 49.35 53985.85 88888.00 2008-06-02 11:40:10.904 154 17457.50 49.30 53985.81 88888.00 2008-06-02 11:40:11.404 154 17457.53 49.33 53985.85 88888.00 2008-06-02 11:40:11.904 154 17457.45 49.33 53985.90 88888.00 2008-06-02 11:40:12.404 154 17457.49 49.37 53985.92 88888.00 2008-06-02 11:40:12.904 154 17457.51 49.34 53985.91 88888.00 2008-06-02 11:40:13.404 154 17457.52 49.25 53985.88 88888.00 2008-06-02 11:40:13.904 154 17457.55 49.20 53985.84 88888.00 2008-06-02 11:40:14.404 154 17457.53 49.19 53985.86 88888.00 2008-06-02 11:40:14.904 154 17457.46 49.21 53985.81 88888.00 2008-06-02 11:40:15.404 154 17457.36 49.26 53985.80 88888.00 2008-06-02 11:40:15.904 154 17457.34 49.34 53985.73 88888.00 2008-06-02 11:40:16.404 154 17457.34 49.35 53985.85 88888.00 2008-06-02 11:40:16.904 154 17457.37 49.37 53985.84 88888.00 2008-06-02 11:40:17.404 154 17457.41 49.34 53985.84 88888.00 2008-06-02 11:40:17.904 154 17457.35 49.29 53985.81 88888.00 2008-06-02 11:40:18.404 154 17457.36 49.36 53985.77 88888.00 2008-06-02 11:40:18.904 154 17457.37 49.36 53985.87 88888.00 2008-06-02 11:40:19.404 154 17457.33 49.30 53985.84 88888.00 2008-06-02 11:40:19.904 154 17457.36 49.33 53985.86 88888.00 2008-06-02 11:40:20.401 154 17457.35 49.29 53985.90 88888.00 2008-06-02 11:40:20.901 154 17457.42 49.33 53985.99 88888.00 2008-06-02 11:40:21.401 154 17457.40 49.35 53985.92 88888.00 2008-06-02 11:40:21.901 154 17457.45 49.31 53985.86 88888.00 2008-06-02 11:40:22.401 154 17457.44 49.44 53985.88 88888.00 2008-06-02 11:40:22.901 154 17457.41 49.36 53985.83 88888.00 2008-06-02 11:40:23.401 154 17457.39 49.28 53985.78 88888.00 2008-06-02 11:40:23.901 154 17457.39 49.33 53985.78 88888.00 2008-06-02 11:40:24.401 154 17457.51 49.33 53985.74 88888.00 2008-06-02 11:40:24.901 154 17457.50 49.34 53985.74 88888.00 2008-06-02 11:40:25.401 154 17457.50 49.34 53985.79 88888.00 2008-06-02 11:40:25.901 154 17457.45 49.36 53985.89 88888.00 2008-06-02 11:40:26.401 154 17457.43 49.39 53985.96 88888.00 2008-06-02 11:40:26.901 154 17457.49 49.46 53986.00 88888.00 2008-06-02 11:40:27.401 154 17457.51 49.43 53985.97 88888.00 2008-06-02 11:40:27.901 154 17457.37 49.44 53986.01 88888.00 2008-06-02 11:40:28.401 154 17457.29 49.40 53985.97 88888.00 2008-06-02 11:40:28.901 154 17457.25 49.47 53985.90 88888.00 2008-06-02 11:40:29.401 154 17457.32 49.49 53985.98 88888.00 2008-06-02 11:40:29.901 154 17457.23 49.36 53986.01 88888.00 2008-06-02 11:40:30.401 154 17457.12 49.37 53986.00 88888.00 2008-06-02 11:40:30.901 154 17457.14 49.39 53985.95 88888.00 2008-06-02 11:40:31.401 154 17457.19 49.44 53986.02 88888.00 2008-06-02 11:40:31.901 154 17457.30 49.46 53985.96 88888.00 2008-06-02 11:40:32.401 154 17457.35 49.44 53985.92 88888.00 2008-06-02 11:40:32.901 154 17457.33 49.54 53985.88 88888.00 2008-06-02 11:40:33.401 154 17457.33 49.56 53985.97 88888.00 2008-06-02 11:40:33.901 154 17457.32 49.52 53985.97 88888.00 2008-06-02 11:40:34.401 154 17457.27 49.54 53985.99 88888.00 2008-06-02 11:40:34.901 154 17457.29 49.54 53986.00 88888.00 2008-06-02 11:40:35.401 154 17457.44 49.53 53986.07 88888.00 2008-06-02 11:40:35.901 154 17457.44 49.54 53985.95 88888.00 2008-06-02 11:40:36.401 154 17457.37 49.57 53985.88 88888.00 2008-06-02 11:40:36.901 154 17457.35 49.55 53985.94 88888.00 2008-06-02 11:40:37.401 154 17457.25 49.52 53985.87 88888.00 2008-06-02 11:40:37.901 154 17457.27 49.48 53985.83 88888.00 2008-06-02 11:40:38.401 154 17457.24 49.49 53985.79 88888.00 2008-06-02 11:40:38.901 154 17457.25 49.50 53985.85 88888.00 2008-06-02 11:40:39.401 154 17457.30 49.54 53985.88 88888.00 2008-06-02 11:40:39.901 154 17457.35 49.52 53985.95 88888.00 2008-06-02 11:40:40.401 154 17457.35 49.59 53985.98 88888.00 2008-06-02 11:40:40.901 154 17457.39 49.58 53986.00 88888.00 2008-06-02 11:40:41.401 154 17457.41 49.60 53985.98 88888.00 2008-06-02 11:40:41.901 154 17457.37 49.55 53985.94 88888.00 2008-06-02 11:40:42.401 154 17457.36 49.54 53985.94 88888.00 2008-06-02 11:40:42.901 154 17457.37 49.59 53985.88 88888.00 2008-06-02 11:40:43.401 154 17457.43 49.62 53985.87 88888.00 2008-06-02 11:40:43.901 154 17457.47 49.57 53985.96 88888.00 2008-06-02 11:40:44.401 154 17457.42 49.58 53985.97 88888.00 2008-06-02 11:40:44.901 154 17457.43 49.66 53985.89 88888.00 2008-06-02 11:40:45.401 154 17457.35 49.74 53986.00 88888.00 2008-06-02 11:40:45.901 154 17457.43 49.72 53985.98 88888.00 2008-06-02 11:40:46.401 154 17457.42 49.67 53985.96 88888.00 2008-06-02 11:40:46.901 154 17457.40 49.70 53985.91 88888.00 2008-06-02 11:40:47.401 154 17457.34 49.74 53985.90 88888.00 2008-06-02 11:40:47.901 154 17457.33 49.77 53985.95 88888.00 2008-06-02 11:40:48.401 154 17457.25 49.78 53986.06 88888.00 2008-06-02 11:40:48.901 154 17457.19 49.69 53986.08 88888.00 2008-06-02 11:40:49.401 154 17457.20 49.75 53986.10 88888.00 2008-06-02 11:40:49.901 154 17457.19 49.85 53986.03 88888.00 2008-06-02 11:40:50.401 154 17457.26 49.81 53986.11 88888.00 2008-06-02 11:40:50.901 154 17457.24 49.78 53986.13 88888.00 2008-06-02 11:40:51.401 154 17457.34 49.83 53986.23 88888.00 2008-06-02 11:40:51.901 154 17457.27 49.82 53986.12 88888.00 2008-06-02 11:40:52.401 154 17457.24 49.72 53986.02 88888.00 2008-06-02 11:40:52.901 154 17457.24 49.74 53986.01 88888.00 2008-06-02 11:40:53.401 154 17457.27 49.76 53985.99 88888.00 2008-06-02 11:40:53.901 154 17457.32 49.75 53985.96 88888.00 2008-06-02 11:40:54.401 154 17457.29 49.75 53985.99 88888.00 2008-06-02 11:40:54.901 154 17457.25 49.78 53985.96 88888.00 2008-06-02 11:40:55.401 154 17457.19 49.69 53985.83 88888.00 2008-06-02 11:40:55.901 154 17457.25 49.69 53985.90 88888.00 2008-06-02 11:40:56.401 154 17457.33 49.77 53985.91 88888.00 2008-06-02 11:40:56.901 154 17457.22 49.77 53985.91 88888.00 2008-06-02 11:40:57.401 154 17457.29 49.81 53985.89 88888.00 2008-06-02 11:40:57.901 154 17457.27 49.85 53985.94 88888.00 2008-06-02 11:40:58.401 154 17457.17 49.81 53986.06 88888.00 2008-06-02 11:40:58.901 154 17457.10 49.82 53986.14 88888.00 2008-06-02 11:40:59.401 154 17457.04 49.83 53986.09 88888.00 2008-06-02 11:40:59.901 154 17457.19 49.78 53986.08 88888.00 2008-06-02 11:41:00.401 154 17457.29 49.77 53986.08 88888.00 2008-06-02 11:41:00.901 154 17457.25 49.76 53985.96 88888.00 2008-06-02 11:41:01.401 154 17457.23 49.85 53985.88 88888.00 2008-06-02 11:41:01.901 154 17457.24 49.88 53985.88 88888.00 2008-06-02 11:41:02.401 154 17457.25 49.87 53985.97 88888.00 2008-06-02 11:41:02.901 154 17457.23 49.83 53985.89 88888.00 2008-06-02 11:41:03.401 154 17457.19 49.83 53985.97 88888.00 2008-06-02 11:41:03.901 154 17457.24 49.87 53985.91 88888.00 2008-06-02 11:41:04.401 154 17457.29 49.86 53985.95 88888.00 2008-06-02 11:41:04.901 154 17457.22 49.83 53985.88 88888.00 2008-06-02 11:41:05.401 154 17457.29 49.89 53985.84 88888.00 2008-06-02 11:41:05.901 154 17457.26 49.88 53985.83 88888.00 2008-06-02 11:41:06.401 154 17457.25 49.83 53985.79 88888.00 2008-06-02 11:41:06.901 154 17457.21 49.79 53985.85 88888.00 2008-06-02 11:41:07.401 154 17457.27 49.77 53985.79 88888.00 2008-06-02 11:41:07.901 154 17457.27 49.72 53985.89 88888.00 2008-06-02 11:41:08.401 154 17457.33 49.72 53986.01 88888.00 2008-06-02 11:41:08.901 154 17457.29 49.72 53986.00 88888.00 2008-06-02 11:41:09.401 154 17457.19 49.74 53985.97 88888.00 2008-06-02 11:41:09.901 154 17457.23 49.76 53985.95 88888.00 2008-06-02 11:41:10.401 154 17457.30 49.73 53985.87 88888.00 2008-06-02 11:41:10.901 154 17457.33 49.73 53985.87 88888.00 2008-06-02 11:41:11.401 154 17457.33 49.69 53985.92 88888.00 2008-06-02 11:41:11.901 154 17457.32 49.65 53985.92 88888.00 2008-06-02 11:41:12.401 154 17457.43 49.66 53985.84 88888.00 2008-06-02 11:41:12.901 154 17457.52 49.69 53985.85 88888.00 2008-06-02 11:41:13.401 154 17457.44 49.66 53985.88 88888.00 2008-06-02 11:41:13.901 154 17457.44 49.58 53985.88 88888.00 2008-06-02 11:41:14.401 154 17457.47 49.59 53985.96 88888.00 2008-06-02 11:41:14.901 154 17457.43 49.49 53985.86 88888.00 2008-06-02 11:41:15.401 154 17457.33 49.53 53985.85 88888.00 2008-06-02 11:41:15.901 154 17457.36 49.65 53985.85 88888.00 2008-06-02 11:41:16.401 154 17457.43 49.63 53985.81 88888.00 2008-06-02 11:41:16.901 154 17457.44 49.63 53985.80 88888.00 2008-06-02 11:41:17.401 154 17457.47 49.72 53985.88 88888.00 2008-06-02 11:41:17.901 154 17457.37 49.73 53985.92 88888.00 2008-06-02 11:41:18.401 154 17457.35 49.67 53985.92 88888.00 2008-06-02 11:41:18.901 154 17457.31 49.66 53985.97 88888.00 2008-06-02 11:41:19.401 154 17457.34 49.64 53985.85 88888.00 2008-06-02 11:41:19.901 154 17457.30 49.62 53985.85 88888.00 2008-06-02 11:41:20.401 154 17457.27 49.59 53985.85 88888.00 2008-06-02 11:41:20.901 154 17457.27 49.55 53985.85 88888.00 2008-06-02 11:41:21.401 154 17457.34 49.54 53985.84 88888.00 2008-06-02 11:41:21.901 154 17457.23 49.50 53985.91 88888.00 2008-06-02 11:41:22.401 154 17457.19 49.58 53985.96 88888.00 2008-06-02 11:41:22.901 154 17457.23 49.57 53985.92 88888.00 2008-06-02 11:41:23.401 154 17457.24 49.59 53985.89 88888.00 2008-06-02 11:41:23.901 154 17457.22 49.59 53985.95 88888.00 2008-06-02 11:41:24.401 154 17457.23 49.57 53985.91 88888.00 2008-06-02 11:41:24.901 154 17457.30 49.59 53985.91 88888.00 2008-06-02 11:41:25.401 154 17457.22 49.59 53985.88 88888.00 2008-06-02 11:41:25.901 154 17457.17 49.64 53985.89 88888.00 2008-06-02 11:41:26.401 154 17457.17 49.65 53985.91 88888.00 2008-06-02 11:41:26.901 154 17457.17 49.63 53985.91 88888.00 2008-06-02 11:41:27.401 154 17457.21 49.62 53985.94 88888.00 2008-06-02 11:41:27.901 154 17457.29 49.63 53985.94 88888.00 2008-06-02 11:41:28.401 154 17457.25 49.66 53985.83 88888.00 2008-06-02 11:41:28.901 154 17457.25 49.52 53985.83 88888.00 2008-06-02 11:41:29.401 154 17457.27 49.57 53985.86 88888.00 2008-06-02 11:41:29.901 154 17457.15 49.54 53985.92 88888.00 2008-06-02 11:41:30.401 154 17457.22 49.49 53985.85 88888.00 2008-06-02 11:41:30.901 154 17457.25 49.50 53985.80 88888.00 2008-06-02 11:41:31.401 154 17457.23 49.59 53985.88 88888.00 2008-06-02 11:41:31.901 154 17457.23 49.60 53985.86 88888.00 2008-06-02 11:41:32.401 154 17457.30 49.52 53985.88 88888.00 2008-06-02 11:41:32.901 154 17457.27 49.54 53985.92 88888.00 2008-06-02 11:41:33.401 154 17457.20 49.54 53985.91 88888.00 2008-06-02 11:41:33.901 154 17457.14 49.56 53985.90 88888.00 2008-06-02 11:41:34.401 154 17457.21 49.66 53985.89 88888.00 2008-06-02 11:41:34.901 154 17457.29 49.69 53985.89 88888.00 2008-06-02 11:41:35.401 154 17457.30 49.69 53985.91 88888.00 2008-06-02 11:41:35.901 154 17457.34 49.73 53985.86 88888.00 2008-06-02 11:41:36.401 154 17457.44 49.78 53985.72 88888.00 2008-06-02 11:41:36.901 154 17457.36 49.82 53985.79 88888.00 2008-06-02 11:41:37.401 154 17457.27 49.70 53985.81 88888.00 2008-06-02 11:41:37.901 154 17457.17 49.68 53985.78 88888.00 2008-06-02 11:41:38.401 154 17457.21 49.64 53985.72 88888.00 2008-06-02 11:41:38.901 154 17457.32 49.65 53985.81 88888.00 2008-06-02 11:41:39.401 154 17457.30 49.64 53985.87 88888.00 2008-06-02 11:41:39.901 154 17457.22 49.59 53985.90 88888.00 2008-06-02 11:41:40.401 154 17457.19 49.59 53985.85 88888.00 2008-06-02 11:41:40.901 154 17457.29 49.66 53985.81 88888.00 2008-06-02 11:41:41.401 154 17457.26 49.72 53985.87 88888.00 2008-06-02 11:41:41.901 154 17457.24 49.75 53985.84 88888.00 2008-06-02 11:41:42.401 154 17457.24 49.67 53985.92 88888.00 2008-06-02 11:41:42.901 154 17457.32 49.67 53985.87 88888.00 2008-06-02 11:41:43.401 154 17457.31 49.69 53985.84 88888.00 2008-06-02 11:41:43.901 154 17457.26 49.72 53985.78 88888.00 2008-06-02 11:41:44.401 154 17457.26 49.67 53985.75 88888.00 2008-06-02 11:41:44.901 154 17457.27 49.57 53985.92 88888.00 2008-06-02 11:41:45.401 154 17457.21 49.60 53985.98 88888.00 2008-06-02 11:41:45.901 154 17457.27 49.62 53986.05 88888.00 2008-06-02 11:41:46.401 154 17457.32 49.50 53986.11 88888.00 2008-06-02 11:41:46.901 154 17457.17 49.53 53986.16 88888.00 2008-06-02 11:41:47.401 154 17457.13 49.50 53986.13 88888.00 2008-06-02 11:41:47.901 154 17457.16 49.58 53986.08 88888.00 2008-06-02 11:41:48.401 154 17457.15 49.59 53985.98 88888.00 2008-06-02 11:41:48.901 154 17457.17 49.53 53986.07 88888.00 2008-06-02 11:41:49.401 154 17457.19 49.58 53986.14 88888.00 2008-06-02 11:41:49.901 154 17457.22 49.56 53986.07 88888.00 2008-06-02 11:41:50.401 154 17457.26 49.55 53986.06 88888.00 2008-06-02 11:41:50.901 154 17457.23 49.60 53986.06 88888.00 2008-06-02 11:41:51.401 154 17457.13 49.62 53986.06 88888.00 2008-06-02 11:41:51.901 154 17457.12 49.63 53986.10 88888.00 2008-06-02 11:41:52.401 154 17457.22 49.64 53986.00 88888.00 2008-06-02 11:41:52.901 154 17457.27 49.63 53985.99 88888.00 2008-06-02 11:41:53.401 154 17457.25 49.66 53986.00 88888.00 2008-06-02 11:41:53.901 154 17457.21 49.68 53986.03 88888.00 2008-06-02 11:41:54.401 154 17457.14 49.60 53985.95 88888.00 2008-06-02 11:41:54.901 154 17457.14 49.67 53985.92 88888.00 2008-06-02 11:41:55.401 154 17457.13 49.67 53985.95 88888.00 2008-06-02 11:41:55.901 154 17457.14 49.59 53985.96 88888.00 2008-06-02 11:41:56.401 154 17457.19 49.65 53985.86 88888.00 2008-06-02 11:41:56.901 154 17457.13 49.69 53985.86 88888.00 2008-06-02 11:41:57.401 154 17457.12 49.77 53985.92 88888.00 2008-06-02 11:41:57.901 154 17457.17 49.78 53985.88 88888.00 2008-06-02 11:41:58.401 154 17457.13 49.72 53985.89 88888.00 2008-06-02 11:41:58.901 154 17457.12 49.66 53985.90 88888.00 2008-06-02 11:41:59.401 154 17457.10 49.58 53985.80 88888.00 2008-06-02 11:41:59.901 154 17457.10 49.60 53985.81 88888.00 2008-06-02 11:42:00.401 154 17457.06 49.55 53985.83 88888.00 2008-06-02 11:42:00.901 154 17457.06 49.49 53985.94 88888.00 2008-06-02 11:42:01.401 154 17457.09 49.48 53985.91 88888.00 2008-06-02 11:42:01.901 154 17457.05 49.50 53985.86 88888.00 2008-06-02 11:42:02.401 154 17457.03 49.54 53985.81 88888.00 2008-06-02 11:42:02.901 154 17457.01 49.58 53985.85 88888.00 2008-06-02 11:42:03.401 154 17457.01 49.55 53985.81 88888.00 2008-06-02 11:42:03.901 154 17457.00 49.54 53985.84 88888.00 2008-06-02 11:42:04.401 154 17456.94 49.52 53985.83 88888.00 2008-06-02 11:42:04.901 154 17456.98 49.52 53985.86 88888.00 2008-06-02 11:42:05.401 154 17457.03 49.59 53985.79 88888.00 2008-06-02 11:42:05.901 154 17456.96 49.55 53985.86 88888.00 2008-06-02 11:42:06.401 154 17456.99 49.52 53985.97 88888.00 2008-06-02 11:42:06.901 154 17457.01 49.54 53985.97 88888.00 2008-06-02 11:42:07.401 154 17456.93 49.54 53985.88 88888.00 2008-06-02 11:42:07.901 154 17457.00 49.54 53985.95 88888.00 2008-06-02 11:42:08.401 154 17457.02 49.58 53985.96 88888.00 2008-06-02 11:42:08.901 154 17457.02 49.59 53985.79 88888.00 2008-06-02 11:42:09.401 154 17456.91 49.59 53985.79 88888.00 2008-06-02 11:42:09.901 154 17456.86 49.63 53985.89 88888.00 2008-06-02 11:42:10.401 154 17456.89 49.66 53986.00 88888.00 2008-06-02 11:42:10.901 154 17456.85 49.66 53985.96 88888.00 2008-06-02 11:42:11.401 154 17456.88 49.57 53986.02 88888.00 2008-06-02 11:42:11.901 154 17456.86 49.57 53985.98 88888.00 2008-06-02 11:42:12.401 154 17456.89 49.58 53985.91 88888.00 2008-06-02 11:42:12.901 154 17456.82 49.60 53985.92 88888.00 2008-06-02 11:42:13.401 154 17456.80 49.60 53985.96 88888.00 2008-06-02 11:42:13.901 154 17456.84 49.62 53985.99 88888.00 2008-06-02 11:42:14.401 154 17456.86 49.62 53986.10 88888.00 2008-06-02 11:42:14.901 154 17456.80 49.69 53986.08 88888.00 2008-06-02 11:42:15.401 154 17456.82 49.79 53986.05 88888.00 2008-06-02 11:42:15.901 154 17456.74 49.84 53985.98 88888.00 2008-06-02 11:42:16.401 154 17456.76 49.78 53985.96 88888.00 2008-06-02 11:42:16.901 154 17456.75 49.75 53985.87 88888.00 2008-06-02 11:42:17.401 154 17456.65 49.73 53985.97 88888.00 2008-06-02 11:42:17.901 154 17456.73 49.66 53985.96 88888.00 2008-06-02 11:42:18.401 154 17456.75 49.73 53986.00 88888.00 2008-06-02 11:42:18.901 154 17456.78 49.69 53985.96 88888.00 2008-06-02 11:42:19.401 154 17456.82 49.64 53986.12 88888.00 2008-06-02 11:42:19.901 154 17456.88 49.63 53986.18 88888.00 2008-06-02 11:42:20.401 154 17456.90 49.62 53986.12 88888.00 2008-06-02 11:42:20.901 154 17456.89 49.65 53986.10 88888.00 2008-06-02 11:42:21.401 154 17456.92 49.63 53986.09 88888.00 2008-06-02 11:42:21.901 154 17456.92 49.63 53986.07 88888.00 2008-06-02 11:42:22.401 154 17456.85 49.62 53986.01 88888.00 2008-06-02 11:42:22.901 154 17456.74 49.64 53986.00 88888.00 2008-06-02 11:42:23.401 154 17456.79 49.66 53986.00 88888.00 2008-06-02 11:42:23.901 154 17456.83 49.65 53985.95 88888.00 2008-06-02 11:42:24.401 154 17456.82 49.69 53985.97 88888.00 2008-06-02 11:42:24.901 154 17456.84 49.77 53986.06 88888.00 2008-06-02 11:42:25.401 154 17456.79 49.78 53986.06 88888.00 2008-06-02 11:42:25.901 154 17456.79 49.83 53986.07 88888.00 2008-06-02 11:42:26.401 154 17456.82 49.87 53985.97 88888.00 2008-06-02 11:42:26.901 154 17456.76 49.87 53985.91 88888.00 2008-06-02 11:42:27.401 154 17456.82 49.77 53986.07 88888.00 2008-06-02 11:42:27.901 154 17456.79 49.76 53985.99 88888.00 2008-06-02 11:42:28.401 154 17456.83 49.76 53986.02 88888.00 2008-06-02 11:42:28.901 154 17456.78 49.74 53986.01 88888.00 2008-06-02 11:42:29.401 154 17456.74 49.84 53985.99 88888.00 2008-06-02 11:42:29.901 154 17456.74 49.89 53986.00 88888.00 2008-06-02 11:42:30.401 154 17456.73 49.82 53986.06 88888.00 2008-06-02 11:42:30.901 154 17456.70 49.73 53985.98 88888.00 2008-06-02 11:42:31.401 154 17456.71 49.74 53986.08 88888.00 2008-06-02 11:42:31.901 154 17456.76 49.72 53986.03 88888.00 2008-06-02 11:42:32.401 154 17456.75 49.75 53985.98 88888.00 2008-06-02 11:42:32.901 154 17456.73 49.78 53986.03 88888.00 2008-06-02 11:42:33.401 154 17456.75 49.70 53986.05 88888.00 2008-06-02 11:42:33.901 154 17456.81 49.64 53985.96 88888.00 2008-06-02 11:42:34.401 154 17456.83 49.74 53985.88 88888.00 2008-06-02 11:42:34.901 154 17456.84 49.78 53985.81 88888.00 2008-06-02 11:42:35.401 154 17456.80 49.81 53985.84 88888.00 2008-06-02 11:42:35.901 154 17456.73 49.81 53985.80 88888.00 2008-06-02 11:42:36.401 154 17456.74 49.81 53985.85 88888.00 2008-06-02 11:42:36.901 154 17456.76 49.72 53985.83 88888.00 2008-06-02 11:42:37.401 154 17456.83 49.68 53985.86 88888.00 2008-06-02 11:42:37.901 154 17456.78 49.76 53985.86 88888.00 2008-06-02 11:42:38.401 154 17456.72 49.82 53985.78 88888.00 2008-06-02 11:42:38.901 154 17456.79 49.86 53985.79 88888.00 2008-06-02 11:42:39.401 154 17456.80 49.89 53985.88 88888.00 2008-06-02 11:42:39.901 154 17456.79 49.91 53985.89 88888.00 2008-06-02 11:42:40.401 154 17456.82 49.92 53985.84 88888.00 2008-06-02 11:42:40.901 154 17456.79 49.89 53985.75 88888.00 2008-06-02 11:42:41.401 154 17456.74 49.83 53985.79 88888.00 2008-06-02 11:42:41.901 154 17456.65 49.86 53985.88 88888.00 2008-06-02 11:42:42.401 154 17456.60 49.87 53985.90 88888.00 2008-06-02 11:42:42.901 154 17456.59 49.83 53985.95 88888.00 2008-06-02 11:42:43.401 154 17456.50 49.84 53985.92 88888.00 2008-06-02 11:42:43.901 154 17456.50 49.83 53985.90 88888.00 2008-06-02 11:42:44.401 154 17456.59 49.83 53985.89 88888.00 2008-06-02 11:42:44.901 154 17456.63 49.83 53985.91 88888.00 2008-06-02 11:42:45.401 154 17456.55 49.88 53985.86 88888.00 2008-06-02 11:42:45.901 154 17456.56 49.91 53985.86 88888.00 2008-06-02 11:42:46.401 154 17456.63 49.87 53985.91 88888.00 2008-06-02 11:42:46.901 154 17456.68 49.92 53985.97 88888.00 2008-06-02 11:42:47.401 154 17456.62 49.97 53985.89 88888.00 2008-06-02 11:42:47.901 154 17456.59 49.96 53985.84 88888.00 2008-06-02 11:42:48.401 154 17456.60 49.87 53985.85 88888.00 2008-06-02 11:42:48.901 154 17456.64 49.82 53985.88 88888.00 2008-06-02 11:42:49.401 154 17456.61 49.87 53985.87 88888.00 2008-06-02 11:42:49.901 154 17456.56 49.95 53985.80 88888.00 2008-06-02 11:42:50.401 154 17456.59 49.95 53985.81 88888.00 2008-06-02 11:42:50.901 154 17456.52 49.96 53985.81 88888.00 2008-06-02 11:42:51.401 154 17456.43 49.92 53985.85 88888.00 2008-06-02 11:42:51.901 154 17456.48 50.01 53985.78 88888.00 2008-06-02 11:42:52.401 154 17456.51 50.05 53985.81 88888.00 2008-06-02 11:42:52.901 154 17456.53 50.01 53985.83 88888.00 2008-06-02 11:42:53.401 154 17456.48 49.97 53985.79 88888.00 2008-06-02 11:42:53.901 154 17456.45 50.01 53985.88 88888.00 2008-06-02 11:42:54.401 154 17456.39 50.07 53985.90 88888.00 2008-06-02 11:42:54.901 154 17456.48 50.05 53985.94 88888.00 2008-06-02 11:42:55.401 154 17456.54 50.06 53985.96 88888.00 2008-06-02 11:42:55.901 154 17456.52 49.99 53985.89 88888.00 2008-06-02 11:42:56.401 154 17456.52 50.05 53985.83 88888.00 2008-06-02 11:42:56.901 154 17456.52 50.05 53985.80 88888.00 2008-06-02 11:42:57.401 154 17456.52 50.12 53985.81 88888.00 2008-06-02 11:42:57.901 154 17456.59 50.11 53985.80 88888.00 2008-06-02 11:42:58.401 154 17456.52 50.11 53985.83 88888.00 2008-06-02 11:42:58.901 154 17456.44 50.13 53985.86 88888.00 2008-06-02 11:42:59.401 154 17456.42 50.19 53985.90 88888.00 2008-06-02 11:42:59.901 154 17456.34 50.18 53985.90 88888.00 2008-06-02 11:43:00.401 154 17456.35 50.13 53985.91 88888.00 2008-06-02 11:43:00.901 154 17456.37 50.08 53985.90 88888.00 2008-06-02 11:43:01.401 154 17456.41 50.11 53985.94 88888.00 2008-06-02 11:43:01.901 154 17456.35 50.09 53986.02 88888.00 2008-06-02 11:43:02.401 154 17456.38 50.07 53986.03 88888.00 2008-06-02 11:43:02.901 154 17456.42 50.07 53986.07 88888.00 2008-06-02 11:43:03.401 154 17456.43 50.09 53986.17 88888.00 2008-06-02 11:43:03.901 154 17456.39 50.05 53986.08 88888.00 2008-06-02 11:43:04.401 154 17456.38 50.02 53986.10 88888.00 2008-06-02 11:43:04.901 154 17456.35 50.07 53986.10 88888.00 2008-06-02 11:43:05.401 154 17456.35 50.14 53986.09 88888.00 2008-06-02 11:43:05.901 154 17456.40 50.14 53986.02 88888.00 2008-06-02 11:43:06.401 154 17456.37 50.12 53985.97 88888.00 2008-06-02 11:43:06.901 154 17456.31 50.11 53986.01 88888.00 2008-06-02 11:43:07.401 154 17456.31 50.13 53986.00 88888.00 2008-06-02 11:43:07.901 154 17456.37 50.15 53986.06 88888.00 2008-06-02 11:43:08.401 154 17456.38 50.18 53986.02 88888.00 2008-06-02 11:43:08.901 154 17456.39 50.21 53986.02 88888.00 2008-06-02 11:43:09.401 154 17456.38 50.18 53986.02 88888.00 2008-06-02 11:43:09.901 154 17456.38 50.14 53986.03 88888.00 2008-06-02 11:43:10.401 154 17456.39 50.17 53985.98 88888.00 2008-06-02 11:43:10.901 154 17456.40 50.13 53986.06 88888.00 2008-06-02 11:43:11.401 154 17456.41 50.15 53986.02 88888.00 2008-06-02 11:43:11.901 154 17456.35 50.11 53985.95 88888.00 2008-06-02 11:43:12.401 154 17456.23 50.08 53985.87 88888.00 2008-06-02 11:43:12.901 154 17456.24 50.11 53985.88 88888.00 2008-06-02 11:43:13.401 154 17456.44 50.18 53985.95 88888.00 2008-06-02 11:43:13.901 154 17456.49 50.19 53985.98 88888.00 2008-06-02 11:43:14.401 154 17456.34 50.06 53986.06 88888.00 2008-06-02 11:43:14.901 154 17456.32 50.06 53986.02 88888.00 2008-06-02 11:43:15.401 154 17456.30 50.17 53986.00 88888.00 2008-06-02 11:43:15.901 154 17456.29 50.17 53986.03 88888.00 2008-06-02 11:43:16.401 154 17456.28 50.14 53985.97 88888.00 2008-06-02 11:43:16.901 154 17456.39 50.14 53986.00 88888.00 2008-06-02 11:43:17.401 154 17456.40 50.13 53986.08 88888.00 2008-06-02 11:43:17.901 154 17456.39 50.05 53986.06 88888.00 2008-06-02 11:43:18.401 154 17456.38 50.08 53986.06 88888.00 2008-06-02 11:43:18.901 154 17456.37 50.06 53986.08 88888.00 2008-06-02 11:43:19.401 154 17456.32 50.02 53986.05 88888.00 2008-06-02 11:43:19.901 154 17456.25 50.04 53985.98 88888.00 2008-06-02 11:43:20.401 154 17456.31 50.05 53986.02 88888.00 2008-06-02 11:43:20.901 154 17456.28 50.14 53985.98 88888.00 2008-06-02 11:43:21.401 154 17456.28 50.08 53985.97 88888.00 2008-06-02 11:43:21.901 154 17456.32 50.06 53985.98 88888.00 2008-06-02 11:43:22.401 154 17456.28 50.05 53986.03 88888.00 2008-06-02 11:43:22.901 154 17456.23 50.08 53986.02 88888.00 2008-06-02 11:43:23.401 154 17456.17 50.07 53986.00 88888.00 2008-06-02 11:43:23.901 154 17456.21 50.14 53985.91 88888.00 2008-06-02 11:43:24.401 154 17456.35 50.14 53985.99 88888.00 2008-06-02 11:43:24.901 154 17456.41 50.19 53986.02 88888.00 2008-06-02 11:43:25.401 154 17456.39 50.12 53985.99 88888.00 2008-06-02 11:43:25.901 154 17456.28 50.14 53985.92 88888.00 2008-06-02 11:43:26.401 154 17456.32 50.22 53985.94 88888.00 2008-06-02 11:43:26.901 154 17456.32 50.24 53985.88 88888.00 2008-06-02 11:43:27.401 154 17456.28 50.21 53985.98 88888.00 2008-06-02 11:43:27.901 154 17456.19 50.23 53985.95 88888.00 2008-06-02 11:43:28.401 154 17456.21 50.28 53985.90 88888.00 2008-06-02 11:43:28.901 154 17456.24 50.30 53985.94 88888.00 2008-06-02 11:43:29.401 154 17456.25 50.25 53986.05 88888.00 2008-06-02 11:43:29.901 154 17456.25 50.23 53986.13 88888.00 2008-06-02 11:43:30.401 154 17456.20 50.27 53986.05 88888.00 2008-06-02 11:43:30.901 154 17456.21 50.30 53986.06 88888.00 2008-06-02 11:43:31.401 154 17456.30 50.32 53986.02 88888.00 2008-06-02 11:43:31.901 154 17456.24 50.28 53985.99 88888.00 2008-06-02 11:43:32.401 154 17456.17 50.31 53985.89 88888.00 2008-06-02 11:43:32.901 154 17456.15 50.31 53986.00 88888.00 2008-06-02 11:43:33.401 154 17456.17 50.31 53985.97 88888.00 2008-06-02 11:43:33.901 154 17456.08 50.35 53986.00 88888.00 2008-06-02 11:43:34.401 154 17456.08 50.30 53986.02 88888.00 2008-06-02 11:43:34.901 154 17456.09 50.21 53986.06 88888.00 2008-06-02 11:43:35.401 154 17456.14 50.27 53986.11 88888.00 2008-06-02 11:43:35.901 154 17456.22 50.32 53986.12 88888.00 2008-06-02 11:43:36.401 154 17456.23 50.25 53986.02 88888.00 2008-06-02 11:43:36.901 154 17456.29 50.21 53985.96 88888.00 2008-06-02 11:43:37.401 154 17456.31 50.17 53986.06 88888.00 2008-06-02 11:43:37.901 154 17456.32 50.16 53986.01 88888.00 2008-06-02 11:43:38.401 154 17456.33 50.15 53986.01 88888.00 2008-06-02 11:43:38.901 154 17456.21 50.25 53985.94 88888.00 2008-06-02 11:43:39.401 154 17456.19 50.37 53985.94 88888.00 2008-06-02 11:43:39.901 154 17456.19 50.23 53986.06 88888.00 2008-06-02 11:43:40.401 154 17456.19 50.11 53985.97 88888.00 2008-06-02 11:43:40.901 154 17456.13 50.13 53985.92 88888.00 2008-06-02 11:43:41.401 154 17456.19 50.15 53985.89 88888.00 2008-06-02 11:43:41.901 154 17456.14 50.21 53985.98 88888.00 2008-06-02 11:43:42.401 154 17456.10 50.14 53985.98 88888.00 2008-06-02 11:43:42.901 154 17456.10 50.06 53985.95 88888.00 2008-06-02 11:43:43.398 154 17456.10 50.14 53985.94 88888.00 2008-06-02 11:43:43.908 154 17456.04 50.16 53985.90 88888.00 2008-06-02 11:43:44.408 154 17456.07 50.14 53985.92 88888.00 2008-06-02 11:43:44.908 154 17456.05 50.14 53985.95 88888.00 2008-06-02 11:43:45.408 154 17456.07 50.13 53986.10 88888.00 2008-06-02 11:43:45.908 154 17456.07 50.21 53986.14 88888.00 2008-06-02 11:43:46.408 154 17456.04 50.15 53986.09 88888.00 2008-06-02 11:43:46.908 154 17456.04 50.09 53986.02 88888.00 2008-06-02 11:43:47.408 154 17456.02 50.04 53986.01 88888.00 2008-06-02 11:43:47.908 154 17456.00 50.04 53985.98 88888.00 2008-06-02 11:43:48.408 154 17456.12 49.96 53985.90 88888.00 2008-06-02 11:43:48.908 154 17456.01 49.97 53985.89 88888.00 2008-06-02 11:43:49.408 154 17455.97 50.05 53985.99 88888.00 2008-06-02 11:43:49.908 154 17455.99 50.04 53985.91 88888.00 2008-06-02 11:43:50.408 154 17456.00 50.07 53985.81 88888.00 2008-06-02 11:43:50.908 154 17456.00 50.13 53985.85 88888.00 2008-06-02 11:43:51.408 154 17456.04 50.11 53985.88 88888.00 2008-06-02 11:43:51.908 154 17456.00 50.12 53985.97 88888.00 2008-06-02 11:43:52.408 154 17455.99 50.11 53985.92 88888.00 2008-06-02 11:43:52.908 154 17456.00 50.15 53985.88 88888.00 2008-06-02 11:43:53.408 154 17455.94 50.18 53985.95 88888.00 2008-06-02 11:43:53.908 154 17455.87 50.21 53985.95 88888.00 2008-06-02 11:43:54.408 154 17455.93 50.22 53985.92 88888.00 2008-06-02 11:43:54.908 154 17455.96 50.24 53985.75 88888.00 2008-06-02 11:43:55.408 154 17455.96 50.18 53985.84 88888.00 2008-06-02 11:43:55.908 154 17455.94 50.15 53985.95 88888.00 2008-06-02 11:43:56.408 154 17455.83 50.18 53985.92 88888.00 2008-06-02 11:43:56.908 154 17455.81 50.17 53985.89 88888.00 2008-06-02 11:43:57.408 154 17455.86 50.16 53985.91 88888.00 2008-06-02 11:43:57.908 154 17455.91 50.26 53985.96 88888.00 2008-06-02 11:43:58.408 154 17455.91 50.31 53985.87 88888.00 2008-06-02 11:43:58.908 154 17455.92 50.24 53985.85 88888.00 2008-06-02 11:43:59.408 154 17455.86 50.23 53985.83 88888.00 2008-06-02 11:43:59.908 154 17455.76 50.24 53985.90 88888.00 2008-06-02 11:44:00.408 154 17455.77 50.35 53985.88 88888.00 2008-06-02 11:44:00.908 154 17455.84 50.37 53985.87 88888.00 2008-06-02 11:44:01.408 154 17455.96 50.35 53985.86 88888.00 2008-06-02 11:44:01.908 154 17455.94 50.23 53985.81 88888.00 2008-06-02 11:44:02.408 154 17455.84 50.28 53985.85 88888.00 2008-06-02 11:44:02.908 154 17455.86 50.25 53985.85 88888.00 2008-06-02 11:44:03.408 154 17455.87 50.34 53985.78 88888.00 2008-06-02 11:44:03.908 154 17455.78 50.36 53985.77 88888.00 2008-06-02 11:44:04.408 154 17455.78 50.34 53985.87 88888.00 2008-06-02 11:44:04.908 154 17455.62 50.36 53985.85 88888.00 2008-06-02 11:44:05.408 154 17455.69 50.41 53985.89 88888.00 2008-06-02 11:44:05.908 154 17455.77 50.43 53985.96 88888.00 2008-06-02 11:44:06.408 154 17455.77 50.42 53986.03 88888.00 2008-06-02 11:44:06.908 154 17455.74 50.38 53986.08 88888.00 2008-06-02 11:44:07.408 154 17455.86 50.35 53986.05 88888.00 2008-06-02 11:44:07.908 154 17455.79 50.42 53986.06 88888.00 2008-06-02 11:44:08.408 154 17455.68 50.38 53986.02 88888.00 2008-06-02 11:44:08.908 154 17455.62 50.43 53985.95 88888.00 2008-06-02 11:44:09.408 154 17455.77 50.47 53985.92 88888.00 2008-06-02 11:44:09.908 154 17455.72 50.46 53985.81 88888.00 2008-06-02 11:44:10.408 154 17455.73 50.42 53985.89 88888.00 2008-06-02 11:44:10.908 154 17455.79 50.43 53985.94 88888.00 2008-06-02 11:44:11.408 154 17455.76 50.45 53985.79 88888.00 2008-06-02 11:44:11.908 154 17455.76 50.38 53985.81 88888.00 2008-06-02 11:44:12.408 154 17455.73 50.40 53985.88 88888.00 2008-06-02 11:44:12.908 154 17455.73 50.41 53985.92 88888.00 2008-06-02 11:44:13.408 154 17455.74 50.38 53985.91 88888.00 2008-06-02 11:44:13.908 154 17455.73 50.40 53985.88 88888.00 2008-06-02 11:44:14.408 154 17455.74 50.48 53985.86 88888.00 2008-06-02 11:44:14.908 154 17455.62 50.51 53985.92 88888.00 2008-06-02 11:44:15.408 154 17455.69 50.48 53985.89 88888.00 2008-06-02 11:44:15.908 154 17455.64 50.55 53985.87 88888.00 2008-06-02 11:44:16.408 154 17455.57 50.60 53985.95 88888.00 2008-06-02 11:44:16.908 154 17455.59 50.57 53986.03 88888.00 2008-06-02 11:44:17.408 154 17455.60 50.55 53985.97 88888.00 2008-06-02 11:44:17.908 154 17455.60 50.53 53985.90 88888.00 2008-06-02 11:44:18.408 154 17455.48 50.57 53985.92 88888.00 2008-06-02 11:44:18.908 154 17455.48 50.61 53985.99 88888.00 2008-06-02 11:44:19.408 154 17455.53 50.61 53985.96 88888.00 2008-06-02 11:44:19.908 154 17455.50 50.55 53985.96 88888.00 2008-06-02 11:44:20.408 154 17455.56 50.58 53985.98 88888.00 2008-06-02 11:44:20.908 154 17455.56 50.60 53986.02 88888.00 2008-06-02 11:44:21.408 154 17455.48 50.63 53986.14 88888.00 2008-06-02 11:44:21.908 154 17455.46 50.58 53986.21 88888.00 2008-06-02 11:44:22.408 154 17455.52 50.57 53986.14 88888.00 2008-06-02 11:44:22.908 154 17455.51 50.65 53986.11 88888.00 2008-06-02 11:44:23.408 154 17455.43 50.62 53986.14 88888.00 2008-06-02 11:44:23.908 154 17455.42 50.56 53986.07 88888.00 2008-06-02 11:44:24.408 154 17455.35 50.61 53985.98 88888.00 2008-06-02 11:44:24.908 154 17455.35 50.66 53985.99 88888.00 2008-06-02 11:44:25.408 154 17455.41 50.62 53986.06 88888.00 2008-06-02 11:44:25.908 154 17455.41 50.53 53986.02 88888.00 2008-06-02 11:44:26.408 154 17455.38 50.56 53986.05 88888.00 2008-06-02 11:44:26.908 154 17455.36 50.57 53986.07 88888.00 2008-06-02 11:44:27.408 154 17455.35 50.60 53986.14 88888.00 2008-06-02 11:44:27.908 154 17455.28 50.58 53986.22 88888.00 2008-06-02 11:44:28.408 154 17455.30 50.58 53986.14 88888.00 2008-06-02 11:44:28.908 154 17455.41 50.58 53986.20 88888.00 2008-06-02 11:44:29.408 154 17455.32 50.58 53986.22 88888.00 2008-06-02 11:44:29.908 154 17455.31 50.64 53986.24 88888.00 2008-06-02 11:44:30.408 154 17455.41 50.70 53986.23 88888.00 2008-06-02 11:44:30.908 154 17455.38 50.71 53986.19 88888.00 2008-06-02 11:44:31.408 154 17455.29 50.60 53986.13 88888.00 2008-06-02 11:44:31.908 154 17455.25 50.63 53986.14 88888.00 2008-06-02 11:44:32.408 154 17455.28 50.67 53986.10 88888.00 2008-06-02 11:44:32.908 154 17455.28 50.62 53985.99 88888.00 2008-06-02 11:44:33.408 154 17455.26 50.67 53985.97 88888.00 2008-06-02 11:44:33.908 154 17455.28 50.74 53986.03 88888.00 2008-06-02 11:44:34.408 154 17455.30 50.72 53986.06 88888.00 2008-06-02 11:44:34.908 154 17455.20 50.70 53986.01 88888.00 2008-06-02 11:44:35.408 154 17455.26 50.73 53985.94 88888.00 2008-06-02 11:44:35.908 154 17455.21 50.76 53985.90 88888.00 2008-06-02 11:44:36.408 154 17455.22 50.81 53985.89 88888.00 2008-06-02 11:44:36.908 154 17455.17 50.80 53985.89 88888.00 2008-06-02 11:44:37.408 154 17455.25 50.80 53985.94 88888.00 2008-06-02 11:44:37.908 154 17455.42 50.81 53986.05 88888.00 2008-06-02 11:44:38.408 154 17455.42 50.87 53985.98 88888.00 2008-06-02 11:44:38.908 154 17455.35 50.83 53985.95 88888.00 2008-06-02 11:44:39.408 154 17455.31 50.82 53985.91 88888.00 2008-06-02 11:44:39.908 154 17455.26 50.86 53985.98 88888.00 2008-06-02 11:44:40.408 154 17455.16 50.92 53986.05 88888.00 2008-06-02 11:44:40.908 154 17455.18 50.92 53985.98 88888.00 2008-06-02 11:44:41.408 154 17455.18 50.92 53985.97 88888.00 2008-06-02 11:44:41.908 154 17455.16 50.96 53985.99 88888.00 2008-06-02 11:44:42.408 154 17455.18 50.92 53986.08 88888.00 2008-06-02 11:44:42.908 154 17455.12 50.85 53986.00 88888.00 2008-06-02 11:44:43.408 154 17455.18 50.89 53985.96 88888.00 2008-06-02 11:44:43.908 154 17455.18 50.89 53985.91 88888.00 2008-06-02 11:44:44.408 154 17455.11 50.99 53986.02 88888.00 2008-06-02 11:44:44.908 154 17455.13 51.04 53985.99 88888.00 2008-06-02 11:44:45.408 154 17455.11 51.08 53985.88 88888.00 2008-06-02 11:44:45.908 154 17455.07 51.09 53985.86 88888.00 2008-06-02 11:44:46.408 154 17454.97 51.00 53985.85 88888.00 2008-06-02 11:44:46.908 154 17454.96 51.01 53985.85 88888.00 2008-06-02 11:44:47.408 154 17455.00 51.00 53985.94 88888.00 2008-06-02 11:44:47.908 154 17455.04 50.94 53985.99 88888.00 2008-06-02 11:44:48.408 154 17455.01 51.03 53985.98 88888.00 2008-06-02 11:44:48.908 154 17454.95 51.13 53986.02 88888.00 2008-06-02 11:44:49.408 154 17454.92 51.11 53986.03 88888.00 2008-06-02 11:44:49.908 154 17454.97 51.12 53986.08 88888.00 2008-06-02 11:44:50.408 154 17454.98 51.12 53986.05 88888.00 2008-06-02 11:44:50.908 154 17454.85 51.04 53986.03 88888.00 2008-06-02 11:44:51.408 154 17454.88 51.00 53986.07 88888.00 2008-06-02 11:44:51.908 154 17454.86 50.93 53986.07 88888.00 2008-06-02 11:44:52.408 154 17454.79 50.92 53985.99 88888.00 2008-06-02 11:44:52.908 154 17454.87 50.92 53986.03 88888.00 2008-06-02 11:44:53.408 154 17454.82 51.01 53986.06 88888.00 2008-06-02 11:44:53.908 154 17454.79 51.10 53986.09 88888.00 2008-06-02 11:44:54.408 154 17454.82 51.02 53986.03 88888.00 2008-06-02 11:44:54.908 154 17454.87 51.06 53985.97 88888.00 2008-06-02 11:44:55.408 154 17454.84 51.03 53985.96 88888.00 2008-06-02 11:44:55.908 154 17454.82 51.08 53986.02 88888.00 2008-06-02 11:44:56.408 154 17454.84 51.13 53986.05 88888.00 2008-06-02 11:44:56.908 154 17454.90 51.13 53986.03 88888.00 2008-06-02 11:44:57.408 154 17454.91 51.15 53985.97 88888.00 2008-06-02 11:44:57.908 154 17454.90 51.18 53985.85 88888.00 2008-06-02 11:44:58.408 154 17454.89 51.10 53985.91 88888.00 2008-06-02 11:44:58.908 154 17454.92 51.09 53986.02 88888.00 2008-06-02 11:44:59.408 154 17454.86 51.16 53986.06 88888.00 2008-06-02 11:44:59.908 154 17454.77 51.22 53986.01 88888.00 2008-06-02 11:45:00.408 154 17454.84 51.19 53986.11 88888.00 2008-06-02 11:45:00.908 154 17454.92 51.16 53986.20 88888.00 2008-06-02 11:45:01.408 154 17454.90 51.14 53986.10 88888.00 2008-06-02 11:45:01.908 154 17454.81 51.12 53986.08 88888.00 2008-06-02 11:45:02.408 154 17454.80 51.19 53986.08 88888.00 2008-06-02 11:45:02.908 154 17454.79 51.19 53986.11 88888.00 2008-06-02 11:45:03.408 154 17454.72 51.16 53986.14 88888.00 2008-06-02 11:45:03.908 154 17454.78 51.15 53986.28 88888.00 2008-06-02 11:45:04.408 154 17454.74 51.21 53986.19 88888.00 2008-06-02 11:45:04.908 154 17454.80 51.23 53986.10 88888.00 2008-06-02 11:45:05.408 154 17454.76 51.26 53986.06 88888.00 2008-06-02 11:45:05.908 154 17454.67 51.38 53986.06 88888.00 2008-06-02 11:45:06.408 154 17454.66 51.35 53986.11 88888.00 2008-06-02 11:45:06.908 154 17454.56 51.38 53986.10 88888.00 2008-06-02 11:45:07.408 154 17454.57 51.38 53986.02 88888.00 2008-06-02 11:45:07.908 154 17454.53 51.36 53986.08 88888.00 2008-06-02 11:45:08.408 154 17454.51 51.36 53986.18 88888.00 2008-06-02 11:45:08.908 154 17454.62 51.39 53986.16 88888.00 2008-06-02 11:45:09.408 154 17454.60 51.42 53986.12 88888.00 2008-06-02 11:45:09.908 154 17454.71 51.40 53986.16 88888.00 2008-06-02 11:45:10.408 154 17454.65 51.39 53986.17 88888.00 2008-06-02 11:45:10.908 154 17454.61 51.40 53986.18 88888.00 2008-06-02 11:45:11.408 154 17454.62 51.38 53986.28 88888.00 2008-06-02 11:45:11.908 154 17454.61 51.34 53986.23 88888.00 2008-06-02 11:45:12.408 154 17454.57 51.39 53986.20 88888.00 2008-06-02 11:45:12.908 154 17454.60 51.40 53986.13 88888.00 2008-06-02 11:45:13.408 154 17454.64 51.43 53986.13 88888.00 2008-06-02 11:45:13.908 154 17454.57 51.48 53986.05 88888.00 2008-06-02 11:45:14.408 154 17454.57 51.44 53986.06 88888.00 2008-06-02 11:45:14.908 154 17454.61 51.41 53986.07 88888.00 2008-06-02 11:45:15.408 154 17454.62 51.38 53986.03 88888.00 2008-06-02 11:45:15.908 154 17454.61 51.36 53985.98 88888.00 2008-06-02 11:45:16.408 154 17454.57 51.35 53986.01 88888.00 2008-06-02 11:45:16.908 154 17454.43 51.41 53986.06 88888.00 2008-06-02 11:45:17.408 154 17454.39 51.42 53986.10 88888.00 2008-06-02 11:45:17.908 154 17454.39 51.40 53986.01 88888.00 2008-06-02 11:45:18.408 154 17454.40 51.40 53985.98 88888.00 2008-06-02 11:45:18.908 154 17454.43 51.44 53986.02 88888.00 2008-06-02 11:45:19.408 154 17454.36 51.49 53985.97 88888.00 2008-06-02 11:45:19.908 154 17454.36 51.43 53985.86 88888.00 2008-06-02 11:45:20.408 154 17454.39 51.40 53985.81 88888.00 2008-06-02 11:45:20.908 154 17454.50 51.39 53985.99 88888.00 2008-06-02 11:45:21.408 154 17454.45 51.36 53986.11 88888.00 2008-06-02 11:45:21.908 154 17454.47 51.40 53986.00 88888.00 2008-06-02 11:45:22.408 154 17454.47 51.43 53985.94 88888.00 2008-06-02 11:45:22.908 154 17454.50 51.42 53985.96 88888.00 2008-06-02 11:45:23.408 154 17454.47 51.42 53985.98 88888.00 2008-06-02 11:45:23.908 154 17454.41 51.45 53986.01 88888.00 2008-06-02 11:45:24.408 154 17454.38 51.45 53985.95 88888.00 2008-06-02 11:45:24.908 154 17454.44 51.44 53985.85 88888.00 2008-06-02 11:45:25.408 154 17454.44 51.49 53985.83 88888.00 2008-06-02 11:45:25.908 154 17454.44 51.47 53985.79 88888.00 2008-06-02 11:45:26.408 154 17454.36 51.52 53985.80 88888.00 2008-06-02 11:45:26.908 154 17454.34 51.52 53985.83 88888.00 2008-06-02 11:45:27.408 154 17454.34 51.53 53985.97 88888.00 2008-06-02 11:45:27.908 154 17454.26 51.62 53985.89 88888.00 2008-06-02 11:45:28.408 154 17454.29 51.61 53985.79 88888.00 2008-06-02 11:45:28.908 154 17454.33 51.64 53985.77 88888.00 2008-06-02 11:45:29.408 154 17454.38 51.65 53985.79 88888.00 2008-06-02 11:45:29.908 154 17454.35 51.69 53985.86 88888.00 2008-06-02 11:45:30.408 154 17454.28 51.73 53985.81 88888.00 2008-06-02 11:45:30.908 154 17454.25 51.72 53985.75 88888.00 2008-06-02 11:45:31.408 154 17454.18 51.70 53985.78 88888.00 2008-06-02 11:45:31.908 154 17454.21 51.72 53985.85 88888.00 2008-06-02 11:45:32.408 154 17454.14 51.78 53985.90 88888.00 2008-06-02 11:45:32.908 154 17454.24 51.79 53985.89 88888.00 2008-06-02 11:45:33.408 154 17454.27 51.79 53985.88 88888.00 2008-06-02 11:45:33.908 154 17454.26 51.79 53985.94 88888.00 2008-06-02 11:45:34.408 154 17454.26 51.83 53986.01 88888.00 2008-06-02 11:45:34.908 154 17454.13 51.80 53986.08 88888.00 2008-06-02 11:45:35.408 154 17454.18 51.70 53986.03 88888.00 2008-06-02 11:45:35.908 154 17454.20 51.78 53986.07 88888.00 2008-06-02 11:45:36.408 154 17454.26 51.87 53986.10 88888.00 2008-06-02 11:45:36.908 154 17454.21 51.90 53986.03 88888.00 2008-06-02 11:45:37.408 154 17454.18 51.93 53986.06 88888.00 2008-06-02 11:45:37.908 154 17454.15 51.88 53986.14 88888.00 2008-06-02 11:45:38.408 154 17454.08 51.86 53986.12 88888.00 2008-06-02 11:45:38.908 154 17454.09 51.90 53986.06 88888.00 2008-06-02 11:45:39.408 154 17454.06 51.98 53985.97 88888.00 2008-06-02 11:45:39.908 154 17454.04 51.99 53985.96 88888.00 2008-06-02 11:45:40.408 154 17454.09 51.96 53986.09 88888.00 2008-06-02 11:45:40.908 154 17454.10 51.97 53986.09 88888.00 2008-06-02 11:45:41.408 154 17454.07 51.94 53986.00 88888.00 2008-06-02 11:45:41.908 154 17454.07 51.94 53986.01 88888.00 2008-06-02 11:45:42.408 154 17454.03 51.91 53985.95 88888.00 2008-06-02 11:45:42.908 154 17454.00 52.01 53985.96 88888.00 2008-06-02 11:45:43.408 154 17453.98 52.07 53985.90 88888.00 2008-06-02 11:45:43.908 154 17454.02 52.08 53985.92 88888.00 2008-06-02 11:45:44.408 154 17453.97 52.12 53985.96 88888.00 2008-06-02 11:45:44.908 154 17453.95 52.14 53986.06 88888.00 2008-06-02 11:45:45.408 154 17453.99 52.17 53986.00 88888.00 2008-06-02 11:45:45.908 154 17453.93 52.14 53986.03 88888.00 2008-06-02 11:45:46.408 154 17453.97 52.16 53986.07 88888.00 2008-06-02 11:45:46.908 154 17454.02 52.17 53986.02 88888.00 2008-06-02 11:45:47.408 154 17454.02 52.19 53985.99 88888.00 2008-06-02 11:45:47.908 154 17454.02 52.18 53985.98 88888.00 2008-06-02 11:45:48.408 154 17453.94 52.19 53985.97 88888.00 2008-06-02 11:45:48.908 154 17453.89 52.25 53986.12 88888.00 2008-06-02 11:45:49.408 154 17453.87 52.23 53986.03 88888.00 2008-06-02 11:45:49.908 154 17453.90 52.28 53985.92 88888.00 2008-06-02 11:45:50.408 154 17453.92 52.29 53986.01 88888.00 2008-06-02 11:45:50.908 154 17453.88 52.23 53986.03 88888.00 2008-06-02 11:45:51.408 154 17453.87 52.20 53986.02 88888.00 2008-06-02 11:45:51.908 154 17453.84 52.22 53986.01 88888.00 2008-06-02 11:45:52.408 154 17453.85 52.27 53985.96 88888.00 2008-06-02 11:45:52.908 154 17453.80 52.35 53986.02 88888.00 2008-06-02 11:45:53.408 154 17453.85 52.32 53986.00 88888.00 2008-06-02 11:45:53.908 154 17453.82 52.29 53985.99 88888.00 2008-06-02 11:45:54.408 154 17453.76 52.30 53985.99 88888.00 2008-06-02 11:45:54.908 154 17453.78 52.31 53986.03 88888.00 2008-06-02 11:45:55.408 154 17453.78 52.36 53985.97 88888.00 2008-06-02 11:45:55.908 154 17453.76 52.38 53986.07 88888.00 2008-06-02 11:45:56.408 154 17453.64 52.37 53986.14 88888.00 2008-06-02 11:45:56.908 154 17453.72 52.36 53986.09 88888.00 2008-06-02 11:45:57.408 154 17453.76 52.40 53986.07 88888.00 2008-06-02 11:45:57.908 154 17453.74 52.49 53986.03 88888.00 2008-06-02 11:45:58.408 154 17453.72 52.53 53986.03 88888.00 2008-06-02 11:45:58.908 154 17453.59 52.56 53985.98 88888.00 2008-06-02 11:45:59.408 154 17453.60 52.64 53986.02 88888.00 2008-06-02 11:45:59.908 154 17453.65 52.64 53985.98 88888.00 2008-06-02 11:46:00.408 154 17453.57 52.59 53985.92 88888.00 2008-06-02 11:46:00.908 154 17453.55 52.62 53985.85 88888.00 2008-06-02 11:46:01.408 154 17453.57 52.72 53985.80 88888.00 2008-06-02 11:46:01.908 154 17453.59 52.70 53985.87 88888.00 2008-06-02 11:46:02.408 154 17453.57 52.71 53985.88 88888.00 2008-06-02 11:46:02.908 154 17453.54 52.67 53985.88 88888.00 2008-06-02 11:46:03.408 154 17453.60 52.69 53985.84 88888.00 2008-06-02 11:46:03.908 154 17453.52 52.72 53985.84 88888.00 2008-06-02 11:46:04.408 154 17453.46 52.79 53985.85 88888.00 2008-06-02 11:46:04.908 154 17453.42 52.75 53985.95 88888.00 2008-06-02 11:46:05.408 154 17453.42 52.81 53985.91 88888.00 2008-06-02 11:46:05.908 154 17453.37 52.86 53985.88 88888.00 2008-06-02 11:46:06.408 154 17453.38 52.91 53985.87 88888.00 2008-06-02 11:46:06.908 154 17453.45 52.88 53985.88 88888.00 2008-06-02 11:46:07.408 154 17453.46 52.81 53985.90 88888.00 2008-06-02 11:46:07.908 154 17453.35 52.86 53986.01 88888.00 2008-06-02 11:46:08.408 154 17453.31 52.90 53985.98 88888.00 2008-06-02 11:46:08.908 154 17453.32 52.98 53985.87 88888.00 2008-06-02 11:46:09.408 154 17453.38 53.00 53985.86 88888.00 2008-06-02 11:46:09.908 154 17453.35 53.03 53985.90 88888.00 2008-06-02 11:46:10.408 154 17453.34 53.07 53986.03 88888.00 2008-06-02 11:46:10.908 154 17453.34 53.06 53986.03 88888.00 2008-06-02 11:46:11.408 154 17453.28 53.08 53985.96 88888.00 2008-06-02 11:46:11.908 154 17453.25 53.15 53986.03 88888.00 2008-06-02 11:46:12.408 154 17453.21 53.14 53986.09 88888.00 2008-06-02 11:46:12.908 154 17453.23 53.14 53986.00 88888.00 2008-06-02 11:46:13.408 154 17453.14 53.20 53985.96 88888.00 2008-06-02 11:46:13.908 154 17453.12 53.21 53985.78 88888.00 2008-06-02 11:46:14.408 154 17453.11 53.13 53985.80 88888.00 2008-06-02 11:46:14.908 154 17453.11 53.24 53985.83 88888.00 2008-06-02 11:46:15.408 154 17453.11 53.27 53985.88 88888.00 2008-06-02 11:46:15.908 154 17453.16 53.27 53985.86 88888.00 2008-06-02 11:46:16.408 154 17453.09 53.33 53985.83 88888.00 2008-06-02 11:46:16.908 154 17453.07 53.31 53985.87 88888.00 2008-06-02 11:46:17.408 154 17453.11 53.39 53985.73 88888.00 2008-06-02 11:46:17.908 154 17453.13 53.44 53985.76 88888.00 2008-06-02 11:46:18.408 154 17453.16 53.45 53985.77 88888.00 2008-06-02 11:46:18.908 154 17453.09 53.46 53985.68 88888.00 2008-06-02 11:46:19.408 154 17453.12 53.42 53985.67 88888.00 2008-06-02 11:46:19.908 154 17453.13 53.39 53985.66 88888.00 2008-06-02 11:46:20.408 154 17453.05 53.42 53985.74 88888.00 2008-06-02 11:46:20.908 154 17453.04 53.49 53985.75 88888.00 2008-06-02 11:46:21.408 154 17453.06 53.49 53985.77 88888.00 2008-06-02 11:46:21.908 154 17453.05 53.50 53985.79 88888.00 2008-06-02 11:46:22.408 154 17453.04 53.55 53985.79 88888.00 2008-06-02 11:46:22.908 154 17453.02 53.53 53985.78 88888.00 2008-06-02 11:46:23.408 154 17452.98 53.46 53985.67 88888.00 2008-06-02 11:46:23.908 154 17452.98 53.48 53985.77 88888.00 2008-06-02 11:46:24.408 154 17452.95 53.50 53985.78 88888.00 2008-06-02 11:46:24.908 154 17453.01 53.55 53985.79 88888.00 2008-06-02 11:46:25.408 154 17452.92 53.57 53985.76 88888.00 2008-06-02 11:46:25.908 154 17452.94 53.62 53985.72 88888.00 2008-06-02 11:46:26.408 154 17452.93 53.63 53985.75 88888.00 2008-06-02 11:46:26.908 154 17452.87 53.67 53985.79 88888.00 2008-06-02 11:46:27.408 154 17452.83 53.67 53985.80 88888.00 2008-06-02 11:46:27.908 154 17452.75 53.70 53985.76 88888.00 2008-06-02 11:46:28.408 154 17452.83 53.72 53985.74 88888.00 2008-06-02 11:46:28.908 154 17452.80 53.72 53985.68 88888.00 2008-06-02 11:46:29.408 154 17452.80 53.72 53985.78 88888.00 2008-06-02 11:46:29.908 154 17452.85 53.81 53985.74 88888.00 2008-06-02 11:46:30.408 154 17452.80 53.82 53985.70 88888.00 2008-06-02 11:46:30.908 154 17452.84 53.79 53985.75 88888.00 2008-06-02 11:46:31.408 154 17452.83 53.82 53985.70 88888.00 2008-06-02 11:46:31.908 154 17452.75 53.86 53985.70 88888.00 2008-06-02 11:46:32.408 154 17452.76 53.88 53985.62 88888.00 2008-06-02 11:46:32.908 154 17452.78 53.94 53985.66 88888.00 2008-06-02 11:46:33.408 154 17452.78 53.94 53985.61 88888.00 2008-06-02 11:46:33.908 154 17452.78 53.94 53985.67 88888.00 2008-06-02 11:46:34.408 154 17452.74 53.92 53985.75 88888.00 2008-06-02 11:46:34.908 154 17452.75 53.94 53985.74 88888.00 2008-06-02 11:46:35.408 154 17452.75 53.92 53985.78 88888.00 2008-06-02 11:46:35.908 154 17452.76 53.88 53985.83 88888.00 2008-06-02 11:46:36.408 154 17452.65 53.86 53985.90 88888.00 2008-06-02 11:46:36.908 154 17452.71 53.88 53985.88 88888.00 2008-06-02 11:46:37.408 154 17452.74 53.97 53985.81 88888.00 2008-06-02 11:46:37.908 154 17452.74 53.89 53985.84 88888.00 2008-06-02 11:46:38.408 154 17452.76 53.89 53985.77 88888.00 2008-06-02 11:46:38.908 154 17452.77 53.88 53985.79 88888.00 2008-06-02 11:46:39.408 154 17452.70 54.02 53985.79 88888.00 2008-06-02 11:46:39.908 154 17452.68 53.99 53985.78 88888.00 2008-06-02 11:46:40.408 154 17452.68 53.97 53985.79 88888.00 2008-06-02 11:46:40.908 154 17452.74 54.03 53985.78 88888.00 2008-06-02 11:46:41.408 154 17452.80 54.05 53985.75 88888.00 2008-06-02 11:46:41.908 154 17452.74 54.07 53985.77 88888.00 2008-06-02 11:46:42.408 154 17452.72 54.07 53985.83 88888.00 2008-06-02 11:46:42.908 154 17452.70 54.06 53985.83 88888.00 2008-06-02 11:46:43.408 154 17452.66 54.06 53985.79 88888.00 2008-06-02 11:46:43.908 154 17452.57 54.07 53985.80 88888.00 2008-06-02 11:46:44.408 154 17452.53 53.96 53985.86 88888.00 2008-06-02 11:46:44.908 154 17452.58 53.99 53985.86 88888.00 2008-06-02 11:46:45.408 154 17452.57 54.04 53985.85 88888.00 2008-06-02 11:46:45.908 154 17452.53 54.09 53985.88 88888.00 2008-06-02 11:46:46.408 154 17452.56 54.12 53985.87 88888.00 2008-06-02 11:46:46.908 154 17452.62 54.15 53985.87 88888.00 2008-06-02 11:46:47.408 154 17452.61 54.16 53985.83 88888.00 2008-06-02 11:46:47.908 154 17452.55 54.14 53985.80 88888.00 2008-06-02 11:46:48.408 154 17452.58 54.15 53985.77 88888.00 2008-06-02 11:46:48.908 154 17452.64 54.13 53985.76 88888.00 2008-06-02 11:46:49.408 154 17452.64 54.16 53985.90 88888.00 2008-06-02 11:46:49.908 154 17452.57 54.21 53985.89 88888.00 2008-06-02 11:46:50.408 154 17452.51 54.15 53985.85 88888.00 2008-06-02 11:46:50.908 154 17452.56 54.18 53985.94 88888.00 2008-06-02 11:46:51.408 154 17452.63 54.19 53985.97 88888.00 2008-06-02 11:46:51.908 154 17452.53 54.15 53985.96 88888.00 2008-06-02 11:46:52.408 154 17452.51 54.24 53985.90 88888.00 2008-06-02 11:46:52.908 154 17452.50 54.27 53985.90 88888.00 2008-06-02 11:46:53.408 154 17452.54 54.22 53985.91 88888.00 2008-06-02 11:46:53.908 154 17452.51 54.21 53985.99 88888.00 2008-06-02 11:46:54.408 154 17452.46 54.31 53985.90 88888.00 2008-06-02 11:46:54.908 154 17452.42 54.25 53985.94 88888.00 2008-06-02 11:46:55.408 154 17452.49 54.25 53985.89 88888.00 2008-06-02 11:46:55.908 154 17452.51 54.25 53985.94 88888.00 2008-06-02 11:46:56.408 154 17452.53 54.25 53985.95 88888.00 2008-06-02 11:46:56.908 154 17452.42 54.24 53985.97 88888.00 2008-06-02 11:46:57.408 154 17452.39 54.30 53986.00 88888.00 2008-06-02 11:46:57.908 154 17452.42 54.33 53985.95 88888.00 2008-06-02 11:46:58.408 154 17452.47 54.44 53985.94 88888.00 2008-06-02 11:46:58.908 154 17452.51 54.46 53985.96 88888.00 2008-06-02 11:46:59.408 154 17452.51 54.53 53985.92 88888.00 2008-06-02 11:46:59.908 154 17452.55 54.51 53985.89 88888.00 2008-06-02 11:47:00.408 154 17452.49 54.55 53985.86 88888.00 2008-06-02 11:47:00.908 154 17452.41 54.54 53985.74 88888.00 2008-06-02 11:47:01.408 154 17452.43 54.48 53985.75 88888.00 2008-06-02 11:47:01.908 154 17452.40 54.52 53985.88 88888.00 2008-06-02 11:47:02.408 154 17452.42 54.53 53985.94 88888.00 2008-06-02 11:47:02.908 154 17452.43 54.51 53985.99 88888.00 2008-06-02 11:47:03.408 154 17452.36 54.48 53985.90 88888.00 2008-06-02 11:47:03.908 154 17452.33 54.42 53985.94 88888.00 2008-06-02 11:47:04.408 154 17452.45 54.45 53985.95 88888.00 2008-06-02 11:47:04.908 154 17452.44 54.48 53985.81 88888.00 2008-06-02 11:47:05.408 154 17452.45 54.46 53985.88 88888.00 2008-06-02 11:47:05.908 154 17452.34 54.43 53985.92 88888.00 2008-06-02 11:47:06.405 154 17452.35 54.47 53985.89 88888.00 2008-06-02 11:47:06.905 154 17452.42 54.45 53985.81 88888.00 2008-06-02 11:47:07.405 154 17452.46 54.51 53985.80 88888.00 2008-06-02 11:47:07.905 154 17452.34 54.50 53985.79 88888.00 2008-06-02 11:47:08.405 154 17452.35 54.56 53985.79 88888.00 2008-06-02 11:47:08.905 154 17452.32 54.58 53985.85 88888.00 2008-06-02 11:47:09.405 154 17452.42 54.62 53985.76 88888.00 2008-06-02 11:47:09.905 154 17452.39 54.60 53985.69 88888.00 2008-06-02 11:47:10.405 154 17452.24 54.64 53985.63 88888.00 2008-06-02 11:47:10.905 154 17452.29 54.64 53985.68 88888.00 2008-06-02 11:47:11.405 154 17452.24 54.64 53985.81 88888.00 2008-06-02 11:47:11.905 154 17452.19 54.57 53985.87 88888.00 2008-06-02 11:47:12.405 154 17452.24 54.58 53985.89 88888.00 2008-06-02 11:47:12.905 154 17452.27 54.60 53985.86 88888.00 2008-06-02 11:47:13.405 154 17452.26 54.65 53985.85 88888.00 2008-06-02 11:47:13.905 154 17452.27 54.73 53985.85 88888.00 2008-06-02 11:47:14.405 154 17452.30 54.69 53985.77 88888.00 2008-06-02 11:47:14.905 154 17452.26 54.71 53985.70 88888.00 2008-06-02 11:47:15.405 154 17452.21 54.67 53985.76 88888.00 2008-06-02 11:47:15.905 154 17452.22 54.71 53985.75 88888.00 2008-06-02 11:47:16.405 154 17452.20 54.73 53985.75 88888.00 2008-06-02 11:47:16.905 154 17452.20 54.74 53985.74 88888.00 2008-06-02 11:47:17.405 154 17452.21 54.81 53985.83 88888.00 2008-06-02 11:47:17.905 154 17452.17 54.82 53985.91 88888.00 2008-06-02 11:47:18.405 154 17452.17 54.84 53985.97 88888.00 2008-06-02 11:47:18.905 154 17452.22 54.83 53985.92 88888.00 2008-06-02 11:47:19.405 154 17452.15 54.85 53985.91 88888.00 2008-06-02 11:47:19.905 154 17452.14 54.74 53985.87 88888.00 2008-06-02 11:47:20.405 154 17452.15 54.69 53985.88 88888.00 2008-06-02 11:47:20.905 154 17452.12 54.73 53985.88 88888.00 2008-06-02 11:47:21.405 154 17452.12 54.77 53985.72 88888.00 2008-06-02 11:47:21.905 154 17452.03 54.75 53985.69 88888.00 2008-06-02 11:47:22.405 154 17452.03 54.80 53985.85 88888.00 2008-06-02 11:47:22.905 154 17452.11 54.83 53985.88 88888.00 2008-06-02 11:47:23.405 154 17452.15 54.83 53985.86 88888.00 2008-06-02 11:47:23.905 154 17452.12 54.81 53985.89 88888.00 2008-06-02 11:47:24.405 154 17452.13 54.80 53985.89 88888.00 2008-06-02 11:47:24.905 154 17452.05 54.84 53985.83 88888.00 2008-06-02 11:47:25.405 154 17451.99 54.93 53985.72 88888.00 2008-06-02 11:47:25.905 154 17451.99 54.94 53985.70 88888.00 2008-06-02 11:47:26.405 154 17451.96 55.00 53985.76 88888.00 2008-06-02 11:47:26.905 154 17451.98 55.00 53985.78 88888.00 2008-06-02 11:47:27.405 154 17451.96 54.99 53985.70 88888.00 2008-06-02 11:47:27.905 154 17451.95 55.01 53985.72 88888.00 2008-06-02 11:47:28.405 154 17451.96 55.01 53985.73 88888.00 2008-06-02 11:47:28.905 154 17451.84 55.01 53985.80 88888.00 2008-06-02 11:47:29.405 154 17451.79 55.06 53985.80 88888.00 2008-06-02 11:47:29.905 154 17451.83 55.10 53985.74 88888.00 2008-06-02 11:47:30.405 154 17451.85 55.12 53985.74 88888.00 2008-06-02 11:47:30.905 154 17451.83 55.12 53985.76 88888.00 2008-06-02 11:47:31.405 154 17451.79 55.09 53985.78 88888.00 2008-06-02 11:47:31.905 154 17451.83 55.05 53985.85 88888.00 2008-06-02 11:47:32.405 154 17451.80 55.13 53985.80 88888.00 2008-06-02 11:47:32.905 154 17451.78 55.16 53985.88 88888.00 2008-06-02 11:47:33.405 154 17451.79 55.22 53985.86 88888.00 2008-06-02 11:47:33.905 154 17451.74 55.16 53985.89 88888.00 2008-06-02 11:47:34.405 154 17451.74 55.24 53985.79 88888.00 2008-06-02 11:47:34.905 154 17451.71 55.30 53985.70 88888.00 2008-06-02 11:47:35.405 154 17451.66 55.28 53985.77 88888.00 2008-06-02 11:47:35.905 154 17451.66 55.21 53985.80 88888.00 2008-06-02 11:47:36.405 154 17451.74 55.24 53985.77 88888.00 2008-06-02 11:47:36.905 154 17451.76 55.30 53985.85 88888.00 2008-06-02 11:47:37.405 154 17451.74 55.24 53985.85 88888.00 2008-06-02 11:47:37.905 154 17451.73 55.28 53985.79 88888.00 2008-06-02 11:47:38.405 154 17451.69 55.38 53985.85 88888.00 2008-06-02 11:47:38.905 154 17451.72 55.36 53985.84 88888.00 2008-06-02 11:47:39.405 154 17451.80 55.32 53985.76 88888.00 2008-06-02 11:47:39.905 154 17451.79 55.33 53985.79 88888.00 2008-06-02 11:47:40.405 154 17451.72 55.30 53985.86 88888.00 2008-06-02 11:47:40.905 154 17451.68 55.31 53985.89 88888.00 2008-06-02 11:47:41.405 154 17451.71 55.36 53985.81 88888.00 2008-06-02 11:47:41.905 154 17451.63 55.33 53985.76 88888.00 2008-06-02 11:47:42.405 154 17451.62 55.36 53985.70 88888.00 2008-06-02 11:47:42.905 154 17451.68 55.41 53985.76 88888.00 2008-06-02 11:47:43.405 154 17451.62 55.45 53985.85 88888.00 2008-06-02 11:47:43.905 154 17451.53 55.45 53985.84 88888.00 2008-06-02 11:47:44.405 154 17451.64 55.45 53985.83 88888.00 2008-06-02 11:47:44.905 154 17451.63 55.48 53985.87 88888.00 2008-06-02 11:47:45.405 154 17451.61 55.57 53985.79 88888.00 2008-06-02 11:47:45.905 154 17451.68 55.60 53985.76 88888.00 2008-06-02 11:47:46.405 154 17451.66 55.61 53985.77 88888.00 2008-06-02 11:47:46.905 154 17451.51 55.59 53985.80 88888.00 2008-06-02 11:47:47.405 154 17451.47 55.61 53985.89 88888.00 2008-06-02 11:47:47.905 154 17451.48 55.59 53985.83 88888.00 2008-06-02 11:47:48.405 154 17451.53 55.57 53985.76 88888.00 2008-06-02 11:47:48.905 154 17451.48 55.63 53985.78 88888.00 2008-06-02 11:47:49.405 154 17451.50 55.68 53985.88 88888.00 2008-06-02 11:47:49.905 154 17451.51 55.72 53985.84 88888.00 2008-06-02 11:47:50.405 154 17451.49 55.77 53985.84 88888.00 2008-06-02 11:47:50.905 154 17451.53 55.73 53985.88 88888.00 2008-06-02 11:47:51.405 154 17451.51 55.72 53985.95 88888.00 2008-06-02 11:47:51.905 154 17451.51 55.69 53985.91 88888.00 2008-06-02 11:47:52.405 154 17451.59 55.74 53985.99 88888.00 2008-06-02 11:47:52.905 154 17451.53 55.78 53986.03 88888.00 2008-06-02 11:47:53.405 154 17451.42 55.77 53985.96 88888.00 2008-06-02 11:47:53.905 154 17451.45 55.82 53985.91 88888.00 2008-06-02 11:47:54.405 154 17451.41 55.89 53985.90 88888.00 2008-06-02 11:47:54.905 154 17451.42 55.96 53985.98 88888.00 2008-06-02 11:47:55.405 154 17451.45 55.94 53985.88 88888.00 2008-06-02 11:47:55.905 154 17451.42 55.98 53985.87 88888.00 2008-06-02 11:47:56.405 154 17451.32 55.84 53985.85 88888.00 2008-06-02 11:47:56.905 154 17451.37 55.90 53985.91 88888.00 2008-06-02 11:47:57.405 154 17451.39 55.88 53985.80 88888.00 2008-06-02 11:47:57.905 154 17451.39 55.83 53985.85 88888.00 2008-06-02 11:47:58.405 154 17451.40 55.89 53985.89 88888.00 2008-06-02 11:47:58.905 154 17451.43 55.86 53985.75 88888.00 2008-06-02 11:47:59.405 154 17451.42 55.91 53985.72 88888.00 2008-06-02 11:47:59.905 154 17451.39 55.98 53985.77 88888.00 2008-06-02 11:48:00.405 154 17451.29 55.98 53985.75 88888.00 2008-06-02 11:48:00.905 154 17451.23 56.00 53985.66 88888.00 2008-06-02 11:48:01.405 154 17451.24 56.03 53985.78 88888.00 2008-06-02 11:48:01.905 154 17451.33 56.08 53985.80 88888.00 2008-06-02 11:48:02.405 154 17451.40 56.11 53985.83 88888.00 2008-06-02 11:48:02.905 154 17451.34 56.13 53985.75 88888.00 2008-06-02 11:48:03.405 154 17451.38 56.06 53985.62 88888.00 2008-06-02 11:48:03.905 154 17451.40 56.03 53985.63 88888.00 2008-06-02 11:48:04.405 154 17451.35 56.07 53985.75 88888.00 2008-06-02 11:48:04.905 154 17451.33 56.03 53985.75 88888.00 2008-06-02 11:48:05.405 154 17451.27 56.02 53985.74 88888.00 2008-06-02 11:48:05.905 154 17451.25 56.09 53985.75 88888.00 2008-06-02 11:48:06.405 154 17451.28 56.10 53985.73 88888.00 2008-06-02 11:48:06.905 154 17451.30 56.09 53985.66 88888.00 2008-06-02 11:48:07.405 154 17451.24 56.18 53985.76 88888.00 2008-06-02 11:48:07.905 154 17451.27 56.23 53985.75 88888.00 2008-06-02 11:48:08.405 154 17451.21 56.27 53985.73 88888.00 2008-06-02 11:48:08.905 154 17451.23 56.21 53985.77 88888.00 2008-06-02 11:48:09.405 154 17451.23 56.25 53985.75 88888.00 2008-06-02 11:48:09.905 154 17451.21 56.29 53985.66 88888.00 2008-06-02 11:48:10.405 154 17451.22 56.33 53985.68 88888.00 2008-06-02 11:48:10.905 154 17451.33 56.29 53985.66 88888.00 2008-06-02 11:48:11.405 154 17451.29 56.19 53985.57 88888.00 2008-06-02 11:48:11.905 154 17451.25 56.18 53985.63 88888.00 2008-06-02 11:48:12.405 154 17451.24 56.18 53985.68 88888.00 2008-06-02 11:48:12.905 154 17451.18 56.21 53985.67 88888.00 2008-06-02 11:48:13.405 154 17451.18 56.25 53985.79 88888.00 2008-06-02 11:48:13.905 154 17451.18 56.29 53985.78 88888.00 2008-06-02 11:48:14.405 154 17451.25 56.21 53985.67 88888.00 2008-06-02 11:48:14.905 154 17451.23 56.22 53985.66 88888.00 2008-06-02 11:48:15.405 154 17451.23 56.27 53985.75 88888.00 2008-06-02 11:48:15.905 154 17451.21 56.33 53985.69 88888.00 2008-06-02 11:48:16.405 154 17451.19 56.40 53985.66 88888.00 2008-06-02 11:48:16.905 154 17451.12 56.35 53985.69 88888.00 2008-06-02 11:48:17.405 154 17451.09 56.40 53985.76 88888.00 2008-06-02 11:48:17.905 154 17451.01 56.42 53985.73 88888.00 2008-06-02 11:48:18.405 154 17451.03 56.39 53985.67 88888.00 2008-06-02 11:48:18.905 154 17451.02 56.41 53985.65 88888.00 2008-06-02 11:48:19.405 154 17450.99 56.43 53985.68 88888.00 2008-06-02 11:48:19.905 154 17451.02 56.41 53985.67 88888.00 2008-06-02 11:48:20.405 154 17451.09 56.47 53985.72 88888.00 2008-06-02 11:48:20.905 154 17451.05 56.52 53985.76 88888.00 2008-06-02 11:48:21.405 154 17451.01 56.53 53985.83 88888.00 2008-06-02 11:48:21.905 154 17451.09 56.52 53985.83 88888.00 2008-06-02 11:48:22.405 154 17451.04 56.49 53985.84 88888.00 2008-06-02 11:48:22.905 154 17451.11 56.51 53985.76 88888.00 2008-06-02 11:48:23.405 154 17451.08 56.56 53985.75 88888.00 2008-06-02 11:48:23.905 154 17451.00 56.60 53985.76 88888.00 2008-06-02 11:48:24.405 154 17450.94 56.61 53985.68 88888.00 2008-06-02 11:48:24.905 154 17450.94 56.64 53985.74 88888.00 2008-06-02 11:48:25.405 154 17450.83 56.58 53985.76 88888.00 2008-06-02 11:48:25.905 154 17450.84 56.64 53985.73 88888.00 2008-06-02 11:48:26.405 154 17450.86 56.71 53985.68 88888.00 2008-06-02 11:48:26.905 154 17450.91 56.77 53985.63 88888.00 2008-06-02 11:48:27.405 154 17450.86 56.74 53985.69 88888.00 2008-06-02 11:48:27.905 154 17450.89 56.76 53985.83 88888.00 2008-06-02 11:48:28.405 154 17450.93 56.81 53985.83 88888.00 2008-06-02 11:48:28.905 154 17450.88 56.84 53985.74 88888.00 2008-06-02 11:48:29.405 154 17450.82 56.85 53985.76 88888.00 2008-06-02 11:48:29.905 154 17450.90 56.88 53985.78 88888.00 2008-06-02 11:48:30.405 154 17450.99 56.81 53985.86 88888.00 2008-06-02 11:48:30.905 154 17451.00 56.95 53985.83 88888.00 2008-06-02 11:48:31.405 154 17450.99 56.95 53985.77 88888.00 2008-06-02 11:48:31.905 154 17450.86 56.95 53985.72 88888.00 2008-06-02 11:48:32.405 154 17450.91 56.91 53985.74 88888.00 2008-06-02 11:48:32.905 154 17450.91 56.91 53985.75 88888.00 2008-06-02 11:48:33.405 154 17450.93 56.95 53985.65 88888.00 2008-06-02 11:48:33.905 154 17450.89 56.98 53985.65 88888.00 2008-06-02 11:48:34.405 154 17450.94 57.03 53985.63 88888.00 2008-06-02 11:48:34.905 154 17450.94 57.06 53985.69 88888.00 2008-06-02 11:48:35.405 154 17450.89 57.06 53985.77 88888.00 2008-06-02 11:48:35.905 154 17450.83 57.06 53985.81 88888.00 2008-06-02 11:48:36.405 154 17450.84 57.09 53985.79 88888.00 2008-06-02 11:48:36.905 154 17450.83 57.08 53985.83 88888.00 2008-06-02 11:48:37.405 154 17450.79 57.07 53985.80 88888.00 2008-06-02 11:48:37.905 154 17450.83 57.07 53985.79 88888.00 2008-06-02 11:48:38.405 154 17450.87 56.99 53985.81 88888.00 2008-06-02 11:48:38.905 154 17450.88 57.04 53985.85 88888.00 2008-06-02 11:48:39.405 154 17450.73 57.00 53985.74 88888.00 2008-06-02 11:48:39.905 154 17450.71 57.00 53985.78 88888.00 2008-06-02 11:48:40.405 154 17450.81 57.06 53985.97 88888.00 2008-06-02 11:48:40.905 154 17450.81 57.14 53985.99 88888.00 2008-06-02 11:48:41.405 154 17450.77 57.14 53985.90 88888.00 2008-06-02 11:48:41.905 154 17450.80 57.10 53985.75 88888.00 2008-06-02 11:48:42.405 154 17450.79 57.09 53985.74 88888.00 2008-06-02 11:48:42.905 154 17450.76 57.20 53985.76 88888.00 2008-06-02 11:48:43.405 154 17450.80 57.21 53985.79 88888.00 2008-06-02 11:48:43.905 154 17450.97 57.30 53985.84 88888.00 2008-06-02 11:48:44.405 154 17450.99 57.35 53985.83 88888.00 2008-06-02 11:48:44.905 154 17450.86 57.36 53985.77 88888.00 2008-06-02 11:48:45.405 154 17450.79 57.34 53985.79 88888.00 2008-06-02 11:48:45.905 154 17450.78 57.37 53985.76 88888.00 2008-06-02 11:48:46.405 154 17450.79 57.42 53985.73 88888.00 2008-06-02 11:48:46.905 154 17450.84 57.38 53985.73 88888.00 2008-06-02 11:48:47.405 154 17450.82 57.35 53985.70 88888.00 2008-06-02 11:48:47.905 154 17450.81 57.29 53985.74 88888.00 2008-06-02 11:48:48.405 154 17450.80 57.34 53985.77 88888.00 2008-06-02 11:48:48.905 154 17450.76 57.42 53985.74 88888.00 2008-06-02 11:48:49.405 154 17450.76 57.42 53985.75 88888.00 2008-06-02 11:48:49.905 154 17450.70 57.38 53985.75 88888.00 2008-06-02 11:48:50.405 154 17450.69 57.31 53985.70 88888.00 2008-06-02 11:48:50.905 154 17450.70 57.33 53985.69 88888.00 2008-06-02 11:48:51.405 154 17450.79 57.33 53985.68 88888.00 2008-06-02 11:48:51.905 154 17450.79 57.30 53985.73 88888.00 2008-06-02 11:48:52.405 154 17450.80 57.30 53985.72 88888.00 2008-06-02 11:48:52.905 154 17450.79 57.31 53985.62 88888.00 2008-06-02 11:48:53.405 154 17450.72 57.34 53985.49 88888.00 2008-06-02 11:48:53.905 154 17450.73 57.40 53985.45 88888.00 2008-06-02 11:48:54.405 154 17450.80 57.34 53985.50 88888.00 2008-06-02 11:48:54.905 154 17450.73 57.26 53985.50 88888.00 2008-06-02 11:48:55.405 154 17450.69 57.28 53985.53 88888.00 2008-06-02 11:48:55.905 154 17450.84 57.35 53985.53 88888.00 2008-06-02 11:48:56.405 154 17450.81 57.39 53985.53 88888.00 2008-06-02 11:48:56.905 154 17450.77 57.47 53985.56 88888.00 2008-06-02 11:48:57.405 154 17450.81 57.46 53985.61 88888.00 2008-06-02 11:48:57.905 154 17450.76 57.52 53985.61 88888.00 2008-06-02 11:48:58.405 154 17450.62 57.52 53985.56 88888.00 2008-06-02 11:48:58.905 154 17450.60 57.50 53985.63 88888.00 2008-06-02 11:48:59.405 154 17450.57 57.53 53985.66 88888.00 2008-06-02 11:48:59.905 154 17450.53 57.55 53985.60 88888.00 2008-06-02 11:49:00.405 154 17450.52 57.59 53985.60 88888.00 2008-06-02 11:49:00.905 154 17450.53 57.55 53985.62 88888.00 2008-06-02 11:49:01.405 154 17450.60 57.54 53985.60 88888.00 2008-06-02 11:49:01.905 154 17450.58 57.52 53985.50 88888.00 2008-06-02 11:49:02.405 154 17450.69 57.53 53985.54 88888.00 2008-06-02 11:49:02.905 154 17450.66 57.55 53985.57 88888.00 2008-06-02 11:49:03.405 154 17450.66 57.56 53985.64 88888.00 2008-06-02 11:49:03.905 154 17450.66 57.54 53985.62 88888.00 2008-06-02 11:49:04.405 154 17450.61 57.54 53985.57 88888.00 2008-06-02 11:49:04.905 154 17450.59 57.53 53985.52 88888.00 2008-06-02 11:49:05.405 154 17450.57 57.46 53985.53 88888.00 2008-06-02 11:49:05.905 154 17450.58 57.48 53985.61 88888.00 2008-06-02 11:49:06.405 154 17450.64 57.50 53985.63 88888.00 2008-06-02 11:49:06.905 154 17450.71 57.46 53985.72 88888.00 2008-06-02 11:49:07.405 154 17450.66 57.54 53985.64 88888.00 2008-06-02 11:49:07.905 154 17450.64 57.57 53985.62 88888.00 2008-06-02 11:49:08.405 154 17450.60 57.56 53985.60 88888.00 2008-06-02 11:49:08.905 154 17450.64 57.55 53985.62 88888.00 2008-06-02 11:49:09.405 154 17450.62 57.52 53985.68 88888.00 2008-06-02 11:49:09.905 154 17450.73 57.52 53985.67 88888.00 2008-06-02 11:49:10.405 154 17450.72 57.49 53985.64 88888.00 2008-06-02 11:49:10.905 154 17450.67 57.47 53985.62 88888.00 2008-06-02 11:49:11.405 154 17450.67 57.54 53985.66 88888.00 2008-06-02 11:49:11.905 154 17450.74 57.54 53985.64 88888.00 2008-06-02 11:49:12.405 154 17450.69 57.55 53985.62 88888.00 2008-06-02 11:49:12.905 154 17450.57 57.65 53985.52 88888.00 2008-06-02 11:49:13.405 154 17450.56 57.63 53985.43 88888.00 2008-06-02 11:49:13.905 154 17450.70 57.57 53985.49 88888.00 2008-06-02 11:49:14.405 154 17450.76 57.59 53985.47 88888.00 2008-06-02 11:49:14.905 154 17450.76 57.62 53985.28 88888.00 2008-06-02 11:49:15.405 154 17450.79 57.63 53985.29 88888.00 2008-06-02 11:49:15.905 154 17450.68 57.56 53985.38 88888.00 2008-06-02 11:49:16.405 154 17450.70 57.50 53985.41 88888.00 2008-06-02 11:49:16.905 154 17450.70 57.55 53985.34 88888.00 2008-06-02 11:49:17.405 154 17450.69 57.56 53985.34 88888.00 2008-06-02 11:49:17.905 154 17450.70 57.55 53985.36 88888.00 2008-06-02 11:49:18.405 154 17450.71 57.55 53985.51 88888.00 2008-06-02 11:49:18.905 154 17450.64 57.59 53985.51 88888.00 2008-06-02 11:49:19.405 154 17450.64 57.52 53985.49 88888.00 2008-06-02 11:49:19.905 154 17450.61 57.50 53985.54 88888.00 2008-06-02 11:49:20.405 154 17450.64 57.49 53985.42 88888.00 2008-06-02 11:49:20.905 154 17450.71 57.49 53985.36 88888.00 2008-06-02 11:49:21.405 154 17450.73 57.56 53985.44 88888.00 2008-06-02 11:49:21.905 154 17450.78 57.64 53985.49 88888.00 2008-06-02 11:49:22.405 154 17450.79 57.63 53985.44 88888.00 2008-06-02 11:49:22.905 154 17450.84 57.56 53985.47 88888.00 2008-06-02 11:49:23.405 154 17450.88 57.60 53985.52 88888.00 2008-06-02 11:49:23.905 154 17450.93 57.60 53985.42 88888.00 2008-06-02 11:49:24.405 154 17450.82 57.59 53985.44 88888.00 2008-06-02 11:49:24.905 154 17450.78 57.70 53985.46 88888.00 2008-06-02 11:49:25.405 154 17450.73 57.73 53985.45 88888.00 2008-06-02 11:49:25.905 154 17450.82 57.65 53985.41 88888.00 2008-06-02 11:49:26.405 154 17450.82 57.59 53985.54 88888.00 2008-06-02 11:49:26.905 154 17450.83 57.54 53985.52 88888.00 2008-06-02 11:49:27.405 154 17450.84 57.56 53985.51 88888.00 2008-06-02 11:49:27.905 154 17450.77 57.59 53985.60 88888.00 2008-06-02 11:49:28.405 154 17450.69 57.67 53985.55 88888.00 2008-06-02 11:49:28.905 154 17450.74 57.67 53985.51 88888.00 2008-06-02 11:49:29.405 154 17450.80 57.60 53985.52 88888.00 2008-06-02 11:49:29.905 154 17450.80 57.62 53985.52 88888.00 2008-06-02 11:49:30.405 154 17450.81 57.63 53985.54 88888.00 2008-06-02 11:49:30.905 154 17450.79 57.57 53985.58 88888.00 2008-06-02 11:49:31.405 154 17450.86 57.60 53985.43 88888.00 2008-06-02 11:49:31.905 154 17450.76 57.59 53985.46 88888.00 2008-06-02 11:49:32.405 154 17450.71 57.54 53985.51 88888.00 2008-06-02 11:49:32.905 154 17450.74 57.59 53985.50 88888.00 2008-06-02 11:49:33.405 154 17450.74 57.64 53985.44 88888.00 2008-06-02 11:49:33.905 154 17450.79 57.72 53985.40 88888.00 2008-06-02 11:49:34.405 154 17450.71 57.77 53985.50 88888.00 2008-06-02 11:49:34.905 154 17450.77 57.76 53985.49 88888.00 2008-06-02 11:49:35.405 154 17450.73 57.76 53985.45 88888.00 2008-06-02 11:49:35.905 154 17450.66 57.67 53985.43 88888.00 2008-06-02 11:49:36.405 154 17450.66 57.65 53985.51 88888.00 2008-06-02 11:49:36.905 154 17450.71 57.62 53985.51 88888.00 2008-06-02 11:49:37.405 154 17450.69 57.64 53985.50 88888.00 2008-06-02 11:49:37.905 154 17450.72 57.69 53985.46 88888.00 2008-06-02 11:49:38.405 154 17450.74 57.75 53985.44 88888.00 2008-06-02 11:49:38.905 154 17450.68 57.66 53985.56 88888.00 2008-06-02 11:49:39.405 154 17450.70 57.65 53985.60 88888.00 2008-06-02 11:49:39.905 154 17450.74 57.68 53985.45 88888.00 2008-06-02 11:49:40.405 154 17450.70 57.67 53985.35 88888.00 2008-06-02 11:49:40.905 154 17450.74 57.65 53985.39 88888.00 2008-06-02 11:49:41.405 154 17450.81 57.63 53985.55 88888.00 2008-06-02 11:49:41.905 154 17450.87 57.56 53985.54 88888.00 2008-06-02 11:49:42.405 154 17450.82 57.55 53985.42 88888.00 2008-06-02 11:49:42.905 154 17450.74 57.59 53985.43 88888.00 2008-06-02 11:49:43.405 154 17450.77 57.57 53985.50 88888.00 2008-06-02 11:49:43.905 154 17450.78 57.53 53985.65 88888.00 2008-06-02 11:49:44.405 154 17450.76 57.49 53985.64 88888.00 2008-06-02 11:49:44.905 154 17450.79 57.54 53985.67 88888.00 2008-06-02 11:49:45.405 154 17450.82 57.52 53985.69 88888.00 2008-06-02 11:49:45.905 154 17450.77 57.49 53985.65 88888.00 2008-06-02 11:49:46.405 154 17450.71 57.55 53985.65 88888.00 2008-06-02 11:49:46.905 154 17450.77 57.64 53985.63 88888.00 2008-06-02 11:49:47.405 154 17450.84 57.60 53985.58 88888.00 2008-06-02 11:49:47.905 154 17450.81 57.57 53985.66 88888.00 2008-06-02 11:49:48.405 154 17450.78 57.62 53985.65 88888.00 2008-06-02 11:49:48.905 154 17450.74 57.62 53985.65 88888.00 2008-06-02 11:49:49.405 154 17450.76 57.55 53985.62 88888.00 2008-06-02 11:49:49.905 154 17450.76 57.52 53985.58 88888.00 2008-06-02 11:49:50.405 154 17450.66 57.63 53985.57 88888.00 2008-06-02 11:49:50.905 154 17450.69 57.67 53985.62 88888.00 2008-06-02 11:49:51.405 154 17450.80 57.58 53985.73 88888.00 2008-06-02 11:49:51.905 154 17450.87 57.60 53985.74 88888.00 2008-06-02 11:49:52.405 154 17450.89 57.67 53985.70 88888.00 2008-06-02 11:49:52.905 154 17450.82 57.72 53985.63 88888.00 2008-06-02 11:49:53.405 154 17450.88 57.74 53985.67 88888.00 2008-06-02 11:49:53.905 154 17450.82 57.82 53985.62 88888.00 2008-06-02 11:49:54.405 154 17450.82 57.81 53985.56 88888.00 2008-06-02 11:49:54.905 154 17450.82 57.81 53985.49 88888.00 2008-06-02 11:49:55.405 154 17450.80 57.83 53985.54 88888.00 2008-06-02 11:49:55.905 154 17450.79 57.81 53985.55 88888.00 2008-06-02 11:49:56.405 154 17450.80 57.84 53985.56 88888.00 2008-06-02 11:49:56.905 154 17450.77 57.89 53985.58 88888.00 2008-06-02 11:49:57.405 154 17450.78 57.94 53985.60 88888.00 2008-06-02 11:49:57.905 154 17450.80 57.95 53985.63 88888.00 2008-06-02 11:49:58.405 154 17450.79 57.93 53985.73 88888.00 2008-06-02 11:49:58.905 154 17450.78 57.91 53985.57 88888.00 2008-06-02 11:49:59.405 154 17450.80 57.88 53985.64 88888.00 2008-06-02 11:49:59.905 154 17450.80 57.94 53985.60 88888.00 2008-06-02 11:50:00.405 154 17450.80 57.94 53985.66 88888.00 2008-06-02 11:50:00.905 154 17450.80 57.98 53985.65 88888.00 2008-06-02 11:50:01.405 154 17450.81 57.95 53985.64 88888.00 2008-06-02 11:50:01.905 154 17450.80 57.96 53985.52 88888.00 2008-06-02 11:50:02.405 154 17450.89 57.95 53985.51 88888.00 2008-06-02 11:50:02.905 154 17450.82 57.91 53985.57 88888.00 2008-06-02 11:50:03.405 154 17450.78 57.88 53985.58 88888.00 2008-06-02 11:50:03.905 154 17450.81 57.88 53985.51 88888.00 2008-06-02 11:50:04.405 154 17450.72 57.95 53985.51 88888.00 2008-06-02 11:50:04.905 154 17450.71 57.97 53985.57 88888.00 2008-06-02 11:50:05.405 154 17450.74 57.93 53985.58 88888.00 2008-06-02 11:50:05.905 154 17450.73 57.97 53985.58 88888.00 2008-06-02 11:50:06.405 154 17450.72 58.05 53985.54 88888.00 2008-06-02 11:50:06.905 154 17450.76 57.99 53985.60 88888.00 2008-06-02 11:50:07.405 154 17450.80 57.92 53985.65 88888.00 2008-06-02 11:50:07.905 154 17450.77 57.94 53985.65 88888.00 2008-06-02 11:50:08.405 154 17450.79 57.96 53985.58 88888.00 2008-06-02 11:50:08.905 154 17450.90 57.97 53985.54 88888.00 2008-06-02 11:50:09.405 154 17450.94 58.03 53985.54 88888.00 2008-06-02 11:50:09.905 154 17450.98 58.03 53985.57 88888.00 2008-06-02 11:50:10.405 154 17450.92 58.08 53985.57 88888.00 2008-06-02 11:50:10.905 154 17450.89 58.08 53985.58 88888.00 2008-06-02 11:50:11.405 154 17450.87 58.07 53985.51 88888.00 2008-06-02 11:50:11.905 154 17450.92 58.05 53985.52 88888.00 2008-06-02 11:50:12.405 154 17450.89 58.11 53985.52 88888.00 2008-06-02 11:50:12.905 154 17450.83 58.18 53985.58 88888.00 2008-06-02 11:50:13.405 154 17450.83 58.14 53985.65 88888.00 2008-06-02 11:50:13.905 154 17450.89 58.17 53985.66 88888.00 2008-06-02 11:50:14.405 154 17450.98 58.22 53985.62 88888.00 2008-06-02 11:50:14.905 154 17450.92 58.16 53985.60 88888.00 2008-06-02 11:50:15.405 154 17450.80 58.15 53985.64 88888.00 2008-06-02 11:50:15.905 154 17450.80 58.13 53985.73 88888.00 2008-06-02 11:50:16.405 154 17450.82 58.14 53985.74 88888.00 2008-06-02 11:50:16.905 154 17450.81 58.15 53985.72 88888.00 2008-06-02 11:50:17.405 154 17450.82 58.19 53985.77 88888.00 2008-06-02 11:50:17.905 154 17450.90 58.24 53985.76 88888.00 2008-06-02 11:50:18.405 154 17450.90 58.18 53985.73 88888.00 2008-06-02 11:50:18.905 154 17450.89 58.16 53985.66 88888.00 2008-06-02 11:50:19.405 154 17450.80 58.12 53985.77 88888.00 2008-06-02 11:50:19.905 154 17450.80 58.14 53985.81 88888.00 2008-06-02 11:50:20.405 154 17450.83 58.23 53985.81 88888.00 2008-06-02 11:50:20.905 154 17450.93 58.17 53985.74 88888.00 2008-06-02 11:50:21.405 154 17450.96 58.12 53985.74 88888.00 2008-06-02 11:50:21.905 154 17450.91 58.09 53985.80 88888.00 2008-06-02 11:50:22.405 154 17450.94 58.08 53985.77 88888.00 2008-06-02 11:50:22.905 154 17450.89 58.13 53985.79 88888.00 2008-06-02 11:50:23.405 154 17450.87 58.14 53985.80 88888.00 2008-06-02 11:50:23.905 154 17450.96 58.15 53985.74 88888.00 2008-06-02 11:50:24.405 154 17450.98 58.14 53985.72 88888.00 2008-06-02 11:50:24.905 154 17450.82 58.13 53985.72 88888.00 2008-06-02 11:50:25.405 154 17450.74 58.14 53985.60 88888.00 2008-06-02 11:50:25.905 154 17450.77 58.14 53985.53 88888.00 2008-06-02 11:50:26.405 154 17450.77 58.19 53985.56 88888.00 2008-06-02 11:50:26.905 154 17450.83 58.16 53985.61 88888.00 2008-06-02 11:50:27.405 154 17450.87 58.15 53985.70 88888.00 2008-06-02 11:50:27.905 154 17450.86 58.15 53985.65 88888.00 2008-06-02 11:50:28.405 154 17450.84 58.19 53985.63 88888.00 2008-06-02 11:50:28.905 154 17450.86 58.16 53985.63 88888.00 2008-06-02 11:50:29.402 154 17450.87 58.15 53985.53 88888.00 2008-06-02 11:50:29.902 154 17450.84 58.15 53985.54 88888.00 2008-06-02 11:50:30.402 154 17450.87 58.12 53985.54 88888.00 2008-06-02 11:50:30.902 154 17450.82 58.16 53985.43 88888.00 2008-06-02 11:50:31.402 154 17450.81 58.23 53985.41 88888.00 2008-06-02 11:50:31.902 154 17450.84 58.24 53985.57 88888.00 2008-06-02 11:50:32.402 154 17450.80 58.17 53985.61 88888.00 2008-06-02 11:50:32.902 154 17450.71 58.17 53985.52 88888.00 2008-06-02 11:50:33.402 154 17450.78 58.22 53985.50 88888.00 2008-06-02 11:50:33.902 154 17450.79 58.25 53985.46 88888.00 2008-06-02 11:50:34.402 154 17450.71 58.23 53985.46 88888.00 2008-06-02 11:50:34.902 154 17450.69 58.22 53985.62 88888.00 2008-06-02 11:50:35.402 154 17450.73 58.22 53985.52 88888.00 2008-06-02 11:50:35.902 154 17450.74 58.25 53985.49 88888.00 2008-06-02 11:50:36.402 154 17450.66 58.25 53985.47 88888.00 2008-06-02 11:50:36.902 154 17450.73 58.21 53985.46 88888.00 2008-06-02 11:50:37.402 154 17450.82 58.21 53985.42 88888.00 2008-06-02 11:50:37.902 154 17450.71 58.21 53985.43 88888.00 2008-06-02 11:50:38.402 154 17450.63 58.21 53985.36 88888.00 2008-06-02 11:50:38.902 154 17450.71 58.16 53985.44 88888.00 2008-06-02 11:50:39.402 154 17450.69 58.12 53985.36 88888.00 2008-06-02 11:50:39.902 154 17450.71 58.19 53985.54 88888.00 2008-06-02 11:50:40.402 154 17450.66 58.24 53985.60 88888.00 2008-06-02 11:50:40.902 154 17450.74 58.24 53985.57 88888.00 2008-06-02 11:50:41.402 154 17450.78 58.26 53985.63 88888.00 2008-06-02 11:50:41.902 154 17450.76 58.31 53985.57 88888.00 2008-06-02 11:50:42.402 154 17450.77 58.28 53985.64 88888.00 2008-06-02 11:50:42.902 154 17450.76 58.27 53985.68 88888.00 2008-06-02 11:50:43.402 154 17450.79 58.32 53985.66 88888.00 2008-06-02 11:50:43.902 154 17450.81 58.38 53985.68 88888.00 2008-06-02 11:50:44.402 154 17450.80 58.35 53985.64 88888.00 2008-06-02 11:50:44.902 154 17450.77 58.35 53985.56 88888.00 2008-06-02 11:50:45.402 154 17450.78 58.34 53985.51 88888.00 2008-06-02 11:50:45.902 154 17450.79 58.41 53985.55 88888.00 2008-06-02 11:50:46.402 154 17450.81 58.46 53985.57 88888.00 2008-06-02 11:50:46.902 154 17450.74 58.43 53985.54 88888.00 2008-06-02 11:50:47.402 154 17450.87 58.40 53985.45 88888.00 2008-06-02 11:50:47.902 154 17450.93 58.35 53985.50 88888.00 2008-06-02 11:50:48.402 154 17450.89 58.31 53985.58 88888.00 2008-06-02 11:50:48.902 154 17450.92 58.31 53985.62 88888.00 2008-06-02 11:50:49.402 154 17450.91 58.25 53985.51 88888.00 2008-06-02 11:50:49.902 154 17450.88 58.31 53985.43 88888.00 2008-06-02 11:50:50.402 154 17450.82 58.34 53985.46 88888.00 2008-06-02 11:50:50.902 154 17450.84 58.32 53985.52 88888.00 2008-06-02 11:50:51.402 154 17450.90 58.24 53985.55 88888.00 2008-06-02 11:50:51.902 154 17450.99 58.18 53985.58 88888.00 2008-06-02 11:50:52.402 154 17450.98 58.19 53985.58 88888.00 2008-06-02 11:50:52.902 154 17450.88 58.24 53985.56 88888.00 2008-06-02 11:50:53.402 154 17450.80 58.25 53985.58 88888.00 2008-06-02 11:50:53.902 154 17450.66 58.30 53985.62 88888.00 2008-06-02 11:50:54.402 154 17450.74 58.31 53985.56 88888.00 2008-06-02 11:50:54.902 154 17450.81 58.30 53985.49 88888.00 2008-06-02 11:50:55.402 154 17450.92 58.27 53985.54 88888.00 2008-06-02 11:50:55.902 154 17450.92 58.33 53985.61 88888.00 2008-06-02 11:50:56.402 154 17450.94 58.43 53985.60 88888.00 2008-06-02 11:50:56.902 154 17450.96 58.44 53985.57 88888.00 2008-06-02 11:50:57.402 154 17450.94 58.38 53985.58 88888.00 2008-06-02 11:50:57.902 154 17450.98 58.36 53985.69 88888.00 2008-06-02 11:50:58.402 154 17450.94 58.34 53985.63 88888.00 2008-06-02 11:50:58.902 154 17450.87 58.31 53985.65 88888.00 2008-06-02 11:50:59.402 154 17451.01 58.31 53985.60 88888.00 2008-06-02 11:50:59.902 154 17450.96 58.21 53985.65 88888.00 2008-06-02 11:51:00.402 154 17450.92 58.24 53985.67 88888.00 2008-06-02 11:51:00.902 154 17450.94 58.28 53985.66 88888.00 2008-06-02 11:51:01.402 154 17450.99 58.25 53985.70 88888.00 2008-06-02 11:51:01.902 154 17450.99 58.26 53985.60 88888.00 2008-06-02 11:51:02.402 154 17451.11 58.19 53985.58 88888.00 2008-06-02 11:51:02.902 154 17451.11 58.18 53985.55 88888.00 2008-06-02 11:51:03.402 154 17451.07 58.16 53985.62 88888.00 2008-06-02 11:51:03.902 154 17451.08 58.14 53985.64 88888.00 2008-06-02 11:51:04.402 154 17451.10 58.05 53985.50 88888.00 2008-06-02 11:51:04.902 154 17451.08 57.92 53985.42 88888.00 2008-06-02 11:51:05.402 154 17451.05 58.02 53985.51 88888.00 2008-06-02 11:51:05.902 154 17451.19 58.08 53985.54 88888.00 2008-06-02 11:51:06.402 154 17451.32 58.05 53985.55 88888.00 2008-06-02 11:51:06.902 154 17451.28 58.01 53985.58 88888.00 2008-06-02 11:51:07.402 154 17451.27 57.93 53985.56 88888.00 2008-06-02 11:51:07.902 154 17451.21 57.97 53985.51 88888.00 2008-06-02 11:51:08.402 154 17451.21 58.03 53985.63 88888.00 2008-06-02 11:51:08.902 154 17451.22 57.99 53985.70 88888.00 2008-06-02 11:51:09.402 154 17451.29 57.94 53985.73 88888.00 2008-06-02 11:51:09.902 154 17451.34 57.91 53985.68 88888.00 2008-06-02 11:51:10.402 154 17451.38 57.93 53985.58 88888.00 2008-06-02 11:51:10.902 154 17451.30 58.01 53985.61 88888.00 2008-06-02 11:51:11.402 154 17451.20 57.98 53985.64 88888.00 2008-06-02 11:51:11.902 154 17451.27 57.94 53985.62 88888.00 2008-06-02 11:51:12.402 154 17451.27 57.88 53985.61 88888.00 2008-06-02 11:51:12.902 154 17451.27 57.86 53985.60 88888.00 2008-06-02 11:51:13.402 154 17451.31 57.87 53985.66 88888.00 2008-06-02 11:51:13.902 154 17451.25 57.89 53985.63 88888.00 2008-06-02 11:51:14.402 154 17451.35 57.89 53985.57 88888.00 2008-06-02 11:51:14.902 154 17451.39 57.88 53985.63 88888.00 2008-06-02 11:51:15.402 154 17451.39 57.81 53985.61 88888.00 2008-06-02 11:51:15.902 154 17451.40 57.82 53985.51 88888.00 2008-06-02 11:51:16.402 154 17451.44 57.83 53985.54 88888.00 2008-06-02 11:51:16.902 154 17451.40 57.79 53985.54 88888.00 2008-06-02 11:51:17.402 154 17451.39 57.79 53985.52 88888.00 2008-06-02 11:51:17.902 154 17451.39 57.85 53985.43 88888.00 2008-06-02 11:51:18.402 154 17451.39 57.85 53985.47 88888.00 2008-06-02 11:51:18.902 154 17451.39 57.85 53985.43 88888.00 2008-06-02 11:51:19.402 154 17451.42 57.83 53985.46 88888.00 2008-06-02 11:51:19.902 154 17451.44 57.89 53985.62 88888.00 2008-06-02 11:51:20.402 154 17451.50 57.83 53985.64 88888.00 2008-06-02 11:51:20.902 154 17451.45 57.78 53985.65 88888.00 2008-06-02 11:51:21.402 154 17451.43 57.77 53985.65 88888.00 2008-06-02 11:51:21.902 154 17451.47 57.81 53985.61 88888.00 2008-06-02 11:51:22.402 154 17451.45 57.78 53985.53 88888.00 2008-06-02 11:51:22.902 154 17451.50 57.82 53985.54 88888.00 2008-06-02 11:51:23.402 154 17451.48 57.81 53985.54 88888.00 2008-06-02 11:51:23.902 154 17451.55 57.73 53985.56 88888.00 2008-06-02 11:51:24.402 154 17451.48 57.70 53985.53 88888.00 2008-06-02 11:51:24.902 154 17451.40 57.66 53985.47 88888.00 2008-06-02 11:51:25.402 154 17451.34 57.67 53985.52 88888.00 2008-06-02 11:51:25.902 154 17451.41 57.65 53985.51 88888.00 2008-06-02 11:51:26.402 154 17451.47 57.60 53985.40 88888.00 2008-06-02 11:51:26.902 154 17451.49 57.63 53985.41 88888.00 2008-06-02 11:51:27.402 154 17451.55 57.64 53985.46 88888.00 2008-06-02 11:51:27.902 154 17451.50 57.65 53985.58 88888.00 2008-06-02 11:51:28.402 154 17451.48 57.68 53985.64 88888.00 2008-06-02 11:51:28.902 154 17451.50 57.68 53985.53 88888.00 2008-06-02 11:51:29.402 154 17451.51 57.66 53985.51 88888.00 2008-06-02 11:51:29.902 154 17451.49 57.66 53985.60 88888.00 2008-06-02 11:51:30.402 154 17451.51 57.70 53985.55 88888.00 2008-06-02 11:51:30.902 154 17451.50 57.73 53985.53 88888.00 2008-06-02 11:51:31.402 154 17451.50 57.69 53985.65 88888.00 2008-06-02 11:51:31.902 154 17451.52 57.73 53985.61 88888.00 2008-06-02 11:51:32.402 154 17451.58 57.73 53985.58 88888.00 2008-06-02 11:51:32.902 154 17451.59 57.72 53985.57 88888.00 2008-06-02 11:51:33.402 154 17451.64 57.72 53985.50 88888.00 2008-06-02 11:51:33.902 154 17451.52 57.73 53985.49 88888.00 2008-06-02 11:51:34.402 154 17451.47 57.72 53985.55 88888.00 2008-06-02 11:51:34.902 154 17451.51 57.72 53985.60 88888.00 2008-06-02 11:51:35.402 154 17451.51 57.79 53985.50 88888.00 2008-06-02 11:51:35.902 154 17451.47 57.78 53985.53 88888.00 2008-06-02 11:51:36.402 154 17451.35 57.74 53985.50 88888.00 2008-06-02 11:51:36.902 154 17451.34 57.70 53985.49 88888.00 2008-06-02 11:51:37.402 154 17451.35 57.68 53985.51 88888.00 2008-06-02 11:51:37.902 154 17451.32 57.67 53985.61 88888.00 2008-06-02 11:51:38.402 154 17451.30 57.62 53985.54 88888.00 2008-06-02 11:51:38.902 154 17451.39 57.65 53985.52 88888.00 2008-06-02 11:51:39.402 154 17451.34 57.72 53985.46 88888.00 2008-06-02 11:51:39.902 154 17451.37 57.77 53985.42 88888.00 2008-06-02 11:51:40.402 154 17451.30 57.79 53985.46 88888.00 2008-06-02 11:51:40.902 154 17451.31 57.75 53985.54 88888.00 2008-06-02 11:51:41.402 154 17451.39 57.64 53985.53 88888.00 2008-06-02 11:51:41.902 154 17451.31 57.69 53985.47 88888.00 2008-06-02 11:51:42.402 154 17451.45 57.73 53985.44 88888.00 2008-06-02 11:51:42.902 154 17451.47 57.76 53985.53 88888.00 2008-06-02 11:51:43.402 154 17451.44 57.72 53985.52 88888.00 2008-06-02 11:51:43.902 154 17451.49 57.73 53985.53 88888.00 2008-06-02 11:51:44.402 154 17451.48 57.68 53985.54 88888.00 2008-06-02 11:51:44.902 154 17451.38 57.60 53985.63 88888.00 2008-06-02 11:51:45.402 154 17451.40 57.63 53985.55 88888.00 2008-06-02 11:51:45.902 154 17451.43 57.62 53985.62 88888.00 2008-06-02 11:51:46.402 154 17451.45 57.67 53985.66 88888.00 2008-06-02 11:51:46.902 154 17451.47 57.67 53985.62 88888.00 2008-06-02 11:51:47.402 154 17451.50 57.68 53985.62 88888.00 2008-06-02 11:51:47.902 154 17451.52 57.64 53985.57 88888.00 2008-06-02 11:51:48.402 154 17451.56 57.54 53985.52 88888.00 2008-06-02 11:51:48.902 154 17451.55 57.48 53985.47 88888.00 2008-06-02 11:51:49.402 154 17451.56 57.44 53985.54 88888.00 2008-06-02 11:51:49.902 154 17451.58 57.45 53985.60 88888.00 2008-06-02 11:51:50.402 154 17451.54 57.45 53985.65 88888.00 2008-06-02 11:51:50.902 154 17451.55 57.45 53985.68 88888.00 2008-06-02 11:51:51.402 154 17451.51 57.48 53985.68 88888.00 2008-06-02 11:51:51.902 154 17451.52 57.48 53985.67 88888.00 2008-06-02 11:51:52.402 154 17451.56 57.46 53985.70 88888.00 2008-06-02 11:51:52.902 154 17451.63 57.49 53985.70 88888.00 2008-06-02 11:51:53.402 154 17451.62 57.44 53985.57 88888.00 2008-06-02 11:51:53.902 154 17451.69 57.40 53985.53 88888.00 2008-06-02 11:51:54.402 154 17451.74 57.40 53985.53 88888.00 2008-06-02 11:51:54.902 154 17451.74 57.38 53985.51 88888.00 2008-06-02 11:51:55.402 154 17451.70 57.33 53985.66 88888.00 2008-06-02 11:51:55.902 154 17451.60 57.33 53985.58 88888.00 2008-06-02 11:51:56.402 154 17451.56 57.31 53985.50 88888.00 2008-06-02 11:51:56.902 154 17451.60 57.19 53985.47 88888.00 2008-06-02 11:51:57.402 154 17451.65 57.18 53985.53 88888.00 2008-06-02 11:51:57.902 154 17451.56 57.18 53985.54 88888.00 2008-06-02 11:51:58.402 154 17451.66 57.17 53985.66 88888.00 2008-06-02 11:51:58.902 154 17451.73 57.16 53985.65 88888.00 2008-06-02 11:51:59.402 154 17451.73 57.15 53985.51 88888.00 2008-06-02 11:51:59.902 154 17451.75 57.18 53985.45 88888.00 2008-06-02 11:52:00.402 154 17451.82 57.08 53985.50 88888.00 2008-06-02 11:52:00.902 154 17451.89 57.07 53985.54 88888.00 2008-06-02 11:52:01.402 154 17451.91 57.08 53985.51 88888.00 2008-06-02 11:52:01.902 154 17451.85 57.13 53985.46 88888.00 2008-06-02 11:52:02.402 154 17451.84 57.10 53985.53 88888.00 2008-06-02 11:52:02.902 154 17451.92 57.11 53985.58 88888.00 2008-06-02 11:52:03.402 154 17451.92 57.21 53985.60 88888.00 2008-06-02 11:52:03.902 154 17451.91 57.18 53985.62 88888.00 2008-06-02 11:52:04.402 154 17451.95 57.15 53985.53 88888.00 2008-06-02 11:52:04.902 154 17451.95 57.09 53985.50 88888.00 2008-06-02 11:52:05.402 154 17451.94 57.08 53985.56 88888.00 2008-06-02 11:52:05.902 154 17451.92 57.21 53985.61 88888.00 2008-06-02 11:52:06.402 154 17451.93 57.21 53985.62 88888.00 2008-06-02 11:52:06.902 154 17451.88 57.19 53985.58 88888.00 2008-06-02 11:52:07.402 154 17451.88 57.24 53985.61 88888.00 2008-06-02 11:52:07.902 154 17451.86 57.29 53985.68 88888.00 2008-06-02 11:52:08.402 154 17451.90 57.28 53985.62 88888.00 2008-06-02 11:52:08.902 154 17451.90 57.28 53985.66 88888.00 2008-06-02 11:52:09.402 154 17451.85 57.34 53985.69 88888.00 2008-06-02 11:52:09.902 154 17451.86 57.31 53985.69 88888.00 2008-06-02 11:52:10.402 154 17451.86 57.25 53985.70 88888.00 2008-06-02 11:52:10.902 154 17451.94 57.28 53985.68 88888.00 2008-06-02 11:52:11.402 154 17451.98 57.33 53985.78 88888.00 2008-06-02 11:52:11.902 154 17452.03 57.28 53985.80 88888.00 2008-06-02 11:52:12.402 154 17451.99 57.25 53985.70 88888.00 2008-06-02 11:52:12.902 154 17452.01 57.26 53985.66 88888.00 2008-06-02 11:52:13.402 154 17452.02 57.21 53985.58 88888.00 2008-06-02 11:52:13.902 154 17452.01 57.21 53985.60 88888.00 2008-06-02 11:52:14.402 154 17451.90 57.19 53985.65 88888.00 2008-06-02 11:52:14.902 154 17451.89 57.27 53985.66 88888.00 2008-06-02 11:52:15.402 154 17451.95 57.25 53985.62 88888.00 2008-06-02 11:52:15.902 154 17451.88 57.23 53985.63 88888.00 2008-06-02 11:52:16.402 154 17451.84 57.29 53985.72 88888.00 2008-06-02 11:52:16.902 154 17451.86 57.28 53985.70 88888.00 2008-06-02 11:52:17.402 154 17451.91 57.27 53985.67 88888.00 2008-06-02 11:52:17.902 154 17451.93 57.27 53985.76 88888.00 2008-06-02 11:52:18.402 154 17451.95 57.23 53985.74 88888.00 2008-06-02 11:52:18.902 154 17451.93 57.18 53985.66 88888.00 2008-06-02 11:52:19.402 154 17451.95 57.18 53985.66 88888.00 2008-06-02 11:52:19.902 154 17452.04 57.18 53985.62 88888.00 2008-06-02 11:52:20.402 154 17452.06 57.09 53985.61 88888.00 2008-06-02 11:52:20.902 154 17452.04 57.09 53985.62 88888.00 2008-06-02 11:52:21.402 154 17451.99 57.03 53985.49 88888.00 2008-06-02 11:52:21.902 154 17452.04 56.94 53985.53 88888.00 2008-06-02 11:52:22.402 154 17452.00 56.91 53985.52 88888.00 2008-06-02 11:52:22.902 154 17451.99 56.97 53985.61 88888.00 2008-06-02 11:52:23.402 154 17452.07 56.98 53985.60 88888.00 2008-06-02 11:52:23.902 154 17452.13 57.01 53985.63 88888.00 2008-06-02 11:52:24.402 154 17452.10 56.99 53985.65 88888.00 2008-06-02 11:52:24.902 154 17452.12 56.94 53985.68 88888.00 2008-06-02 11:52:25.402 154 17452.19 56.97 53985.56 88888.00 2008-06-02 11:52:25.902 154 17452.21 56.92 53985.53 88888.00 2008-06-02 11:52:26.402 154 17452.14 56.90 53985.49 88888.00 2008-06-02 11:52:26.902 154 17452.10 56.86 53985.46 88888.00 2008-06-02 11:52:27.402 154 17452.12 56.81 53985.50 88888.00 2008-06-02 11:52:27.902 154 17452.13 56.81 53985.47 88888.00 2008-06-02 11:52:28.402 154 17452.12 56.84 53985.46 88888.00 2008-06-02 11:52:28.902 154 17452.12 56.79 53985.49 88888.00 2008-06-02 11:52:29.402 154 17452.12 56.80 53985.52 88888.00 2008-06-02 11:52:29.902 154 17452.16 56.72 53985.53 88888.00 2008-06-02 11:52:30.402 154 17452.22 56.76 53985.55 88888.00 2008-06-02 11:52:30.902 154 17452.21 56.76 53985.50 88888.00 2008-06-02 11:52:31.402 154 17452.16 56.75 53985.55 88888.00 2008-06-02 11:52:31.902 154 17452.17 56.75 53985.54 88888.00 2008-06-02 11:52:32.402 154 17452.20 56.75 53985.56 88888.00 2008-06-02 11:52:32.902 154 17452.21 56.82 53985.58 88888.00 2008-06-02 11:52:33.402 154 17452.25 56.90 53985.62 88888.00 2008-06-02 11:52:33.902 154 17452.17 56.88 53985.70 88888.00 2008-06-02 11:52:34.402 154 17452.22 56.82 53985.62 88888.00 2008-06-02 11:52:34.902 154 17452.23 56.89 53985.62 88888.00 2008-06-02 11:52:35.402 154 17452.20 56.86 53985.63 88888.00 2008-06-02 11:52:35.902 154 17452.25 56.84 53985.62 88888.00 2008-06-02 11:52:36.402 154 17452.23 56.84 53985.62 88888.00 2008-06-02 11:52:36.902 154 17452.21 56.89 53985.54 88888.00 2008-06-02 11:52:37.402 154 17452.17 56.79 53985.46 88888.00 2008-06-02 11:52:37.902 154 17452.19 56.80 53985.51 88888.00 2008-06-02 11:52:38.402 154 17452.19 56.87 53985.51 88888.00 2008-06-02 11:52:38.902 154 17452.19 56.85 53985.62 88888.00 2008-06-02 11:52:39.402 154 17452.29 56.90 53985.73 88888.00 2008-06-02 11:52:39.902 154 17452.32 56.88 53985.68 88888.00 2008-06-02 11:52:40.402 154 17452.25 56.81 53985.65 88888.00 2008-06-02 11:52:40.902 154 17452.14 56.77 53985.68 88888.00 2008-06-02 11:52:41.402 154 17452.17 56.80 53985.63 88888.00 2008-06-02 11:52:41.902 154 17452.14 56.85 53985.67 88888.00 2008-06-02 11:52:42.402 154 17452.16 56.86 53985.74 88888.00 2008-06-02 11:52:42.902 154 17452.17 56.86 53985.84 88888.00 2008-06-02 11:52:43.402 154 17452.14 56.86 53985.78 88888.00 2008-06-02 11:52:43.902 154 17452.11 56.82 53985.74 88888.00 2008-06-02 11:52:44.402 154 17452.13 56.87 53985.74 88888.00 2008-06-02 11:52:44.902 154 17452.10 56.87 53985.70 88888.00 2008-06-02 11:52:45.402 154 17452.05 56.81 53985.72 88888.00 2008-06-02 11:52:45.902 154 17452.15 56.72 53985.64 88888.00 2008-06-02 11:52:46.402 154 17452.23 56.75 53985.67 88888.00 2008-06-02 11:52:46.902 154 17452.25 56.74 53985.73 88888.00 2008-06-02 11:52:47.402 154 17452.19 56.76 53985.68 88888.00 2008-06-02 11:52:47.902 154 17452.25 56.74 53985.60 88888.00 2008-06-02 11:52:48.402 154 17452.27 56.75 53985.64 88888.00 2008-06-02 11:52:48.902 154 17452.27 56.78 53985.62 88888.00 2008-06-02 11:52:49.402 154 17452.21 56.79 53985.50 88888.00 2008-06-02 11:52:49.902 154 17452.13 56.77 53985.52 88888.00 2008-06-02 11:52:50.402 154 17452.07 56.79 53985.63 88888.00 2008-06-02 11:52:50.902 154 17452.20 56.80 53985.66 88888.00 2008-06-02 11:52:51.402 154 17452.26 56.79 53985.65 88888.00 2008-06-02 11:52:51.902 154 17452.26 56.69 53985.66 88888.00 2008-06-02 11:52:52.402 154 17452.14 56.68 53985.61 88888.00 2008-06-02 11:52:52.902 154 17452.14 56.70 53985.69 88888.00 2008-06-02 11:52:53.402 154 17452.23 56.76 53985.65 88888.00 2008-06-02 11:52:53.902 154 17452.22 56.78 53985.74 88888.00 2008-06-02 11:52:54.402 154 17452.13 56.76 53985.69 88888.00 2008-06-02 11:52:54.902 154 17452.14 56.71 53985.72 88888.00 2008-06-02 11:52:55.402 154 17452.22 56.75 53985.78 88888.00 2008-06-02 11:52:55.902 154 17452.25 56.76 53985.84 88888.00 2008-06-02 11:52:56.402 154 17452.19 56.79 53985.69 88888.00 2008-06-02 11:52:56.902 154 17452.22 56.79 53985.77 88888.00 2008-06-02 11:52:57.402 154 17452.26 56.75 53985.77 88888.00 2008-06-02 11:52:57.902 154 17452.25 56.66 53985.74 88888.00 2008-06-02 11:52:58.402 154 17452.29 56.70 53985.70 88888.00 2008-06-02 11:52:58.902 154 17452.32 56.71 53985.64 88888.00 2008-06-02 11:52:59.402 154 17452.33 56.79 53985.57 88888.00 2008-06-02 11:52:59.902 154 17452.36 56.78 53985.58 88888.00 2008-06-02 11:53:00.402 154 17452.26 56.72 53985.64 88888.00 2008-06-02 11:53:00.902 154 17452.29 56.74 53985.70 88888.00 2008-06-02 11:53:01.402 154 17452.35 56.72 53985.77 88888.00 2008-06-02 11:53:01.902 154 17452.40 56.70 53985.76 88888.00 2008-06-02 11:53:02.402 154 17452.31 56.70 53985.70 88888.00 2008-06-02 11:53:02.902 154 17452.35 56.75 53985.70 88888.00 2008-06-02 11:53:03.402 154 17452.37 56.66 53985.73 88888.00 2008-06-02 11:53:03.902 154 17452.34 56.62 53985.65 88888.00 2008-06-02 11:53:04.402 154 17452.34 56.72 53985.64 88888.00 2008-06-02 11:53:04.902 154 17452.37 56.68 53985.70 88888.00 2008-06-02 11:53:05.402 154 17452.36 56.56 53985.68 88888.00 2008-06-02 11:53:05.902 154 17452.35 56.56 53985.74 88888.00 2008-06-02 11:53:06.402 154 17452.33 56.62 53985.81 88888.00 2008-06-02 11:53:06.902 154 17452.36 56.67 53985.74 88888.00 2008-06-02 11:53:07.402 154 17452.51 56.68 53985.64 88888.00 2008-06-02 11:53:07.902 154 17452.47 56.70 53985.67 88888.00 2008-06-02 11:53:08.402 154 17452.39 56.72 53985.67 88888.00 2008-06-02 11:53:08.902 154 17452.33 56.69 53985.70 88888.00 2008-06-02 11:53:09.402 154 17452.41 56.60 53985.65 88888.00 2008-06-02 11:53:09.902 154 17452.39 56.64 53985.67 88888.00 2008-06-02 11:53:10.402 154 17452.31 56.70 53985.69 88888.00 2008-06-02 11:53:10.902 154 17452.31 56.75 53985.69 88888.00 2008-06-02 11:53:11.402 154 17452.35 56.71 53985.77 88888.00 2008-06-02 11:53:11.902 154 17452.32 56.66 53985.79 88888.00 2008-06-02 11:53:12.402 154 17452.30 56.65 53985.65 88888.00 2008-06-02 11:53:12.902 154 17452.27 56.67 53985.69 88888.00 2008-06-02 11:53:13.402 154 17452.35 56.67 53985.75 88888.00 2008-06-02 11:53:13.902 154 17452.40 56.65 53985.69 88888.00 2008-06-02 11:53:14.402 154 17452.44 56.65 53985.75 88888.00 2008-06-02 11:53:14.902 154 17452.41 56.58 53985.75 88888.00 2008-06-02 11:53:15.402 154 17452.33 56.60 53985.68 88888.00 2008-06-02 11:53:15.902 154 17452.31 56.64 53985.64 88888.00 2008-06-02 11:53:16.402 154 17452.29 56.65 53985.61 88888.00 2008-06-02 11:53:16.902 154 17452.40 56.66 53985.58 88888.00 2008-06-02 11:53:17.402 154 17452.39 56.59 53985.73 88888.00 2008-06-02 11:53:17.902 154 17452.41 56.65 53985.81 88888.00 2008-06-02 11:53:18.402 154 17452.47 56.60 53985.81 88888.00 2008-06-02 11:53:18.902 154 17452.43 56.51 53985.80 88888.00 2008-06-02 11:53:19.402 154 17452.39 56.49 53985.85 88888.00 2008-06-02 11:53:19.902 154 17452.39 56.46 53985.78 88888.00 2008-06-02 11:53:20.402 154 17452.33 56.46 53985.75 88888.00 2008-06-02 11:53:20.902 154 17452.35 56.47 53985.72 88888.00 2008-06-02 11:53:21.402 154 17452.37 56.43 53985.74 88888.00 2008-06-02 11:53:21.902 154 17452.27 56.36 53985.76 88888.00 2008-06-02 11:53:22.402 154 17452.16 56.42 53985.67 88888.00 2008-06-02 11:53:22.902 154 17452.21 56.47 53985.64 88888.00 2008-06-02 11:53:23.402 154 17452.30 56.42 53985.73 88888.00 2008-06-02 11:53:23.902 154 17452.19 56.45 53985.75 88888.00 2008-06-02 11:53:24.402 154 17452.17 56.38 53985.74 88888.00 2008-06-02 11:53:24.902 154 17452.24 56.38 53985.68 88888.00 2008-06-02 11:53:25.402 154 17452.30 56.39 53985.75 88888.00 2008-06-02 11:53:25.902 154 17452.26 56.35 53985.72 88888.00 2008-06-02 11:53:26.402 154 17452.25 56.30 53985.65 88888.00 2008-06-02 11:53:26.902 154 17452.29 56.31 53985.68 88888.00 2008-06-02 11:53:27.402 154 17452.30 56.37 53985.70 88888.00 2008-06-02 11:53:27.902 154 17452.21 56.35 53985.68 88888.00 2008-06-02 11:53:28.402 154 17452.30 56.33 53985.66 88888.00 2008-06-02 11:53:28.902 154 17452.37 56.31 53985.69 88888.00 2008-06-02 11:53:29.402 154 17452.32 56.36 53985.74 88888.00 2008-06-02 11:53:29.902 154 17452.25 56.39 53985.70 88888.00 2008-06-02 11:53:30.402 154 17452.22 56.38 53985.78 88888.00 2008-06-02 11:53:30.902 154 17452.29 56.36 53985.83 88888.00 2008-06-02 11:53:31.402 154 17452.35 56.27 53985.79 88888.00 2008-06-02 11:53:31.902 154 17452.35 56.28 53985.76 88888.00 2008-06-02 11:53:32.402 154 17452.33 56.27 53985.76 88888.00 2008-06-02 11:53:32.902 154 17452.24 56.20 53985.74 88888.00 2008-06-02 11:53:33.402 154 17452.14 56.20 53985.83 88888.00 2008-06-02 11:53:33.902 154 17452.22 56.21 53985.88 88888.00 2008-06-02 11:53:34.402 154 17452.31 56.28 53985.79 88888.00 2008-06-02 11:53:34.902 154 17452.37 56.30 53985.80 88888.00 2008-06-02 11:53:35.402 154 17452.34 56.28 53985.76 88888.00 2008-06-02 11:53:35.902 154 17452.32 56.29 53985.70 88888.00 2008-06-02 11:53:36.402 154 17452.29 56.35 53985.68 88888.00 2008-06-02 11:53:36.902 154 17452.27 56.25 53985.67 88888.00 2008-06-02 11:53:37.402 154 17452.21 56.23 53985.66 88888.00 2008-06-02 11:53:37.902 154 17452.23 56.25 53985.73 88888.00 2008-06-02 11:53:38.402 154 17452.26 56.17 53985.78 88888.00 2008-06-02 11:53:38.902 154 17452.20 56.19 53985.75 88888.00 2008-06-02 11:53:39.402 154 17452.25 56.20 53985.79 88888.00 2008-06-02 11:53:39.902 154 17452.24 56.18 53985.84 88888.00 2008-06-02 11:53:40.402 154 17452.17 56.11 53985.95 88888.00 2008-06-02 11:53:40.902 154 17452.16 56.09 53985.98 88888.00 2008-06-02 11:53:41.402 154 17452.29 56.06 53985.92 88888.00 2008-06-02 11:53:41.902 154 17452.27 56.06 53985.88 88888.00 2008-06-02 11:53:42.402 154 17452.26 56.04 53985.83 88888.00 2008-06-02 11:53:42.902 154 17452.33 56.03 53985.86 88888.00 2008-06-02 11:53:43.402 154 17452.32 56.00 53985.92 88888.00 2008-06-02 11:53:43.902 154 17452.31 55.98 53985.97 88888.00 2008-06-02 11:53:44.402 154 17452.37 56.10 53985.90 88888.00 2008-06-02 11:53:44.902 154 17452.44 56.13 53985.83 88888.00 2008-06-02 11:53:45.402 154 17452.51 56.10 53985.78 88888.00 2008-06-02 11:53:45.902 154 17452.44 56.06 53985.74 88888.00 2008-06-02 11:53:46.402 154 17452.41 56.09 53985.72 88888.00 2008-06-02 11:53:46.902 154 17452.45 56.08 53985.84 88888.00 2008-06-02 11:53:47.402 154 17452.52 56.04 53985.86 88888.00 2008-06-02 11:53:47.902 154 17452.57 56.09 53985.81 88888.00 2008-06-02 11:53:48.402 154 17452.56 56.06 53985.80 88888.00 2008-06-02 11:53:48.902 154 17452.53 56.04 53985.80 88888.00 2008-06-02 11:53:49.402 154 17452.52 56.00 53985.79 88888.00 2008-06-02 11:53:49.902 154 17452.49 56.01 53985.65 88888.00 2008-06-02 11:53:50.402 154 17452.47 55.99 53985.68 88888.00 2008-06-02 11:53:50.902 154 17452.50 55.88 53985.65 88888.00 2008-06-02 11:53:51.402 154 17452.50 55.82 53985.72 88888.00 2008-06-02 11:53:51.902 154 17452.55 55.82 53985.78 88888.00 2008-06-02 11:53:52.399 154 17452.56 55.81 53985.78 88888.00 2008-06-02 11:53:52.909 154 17452.62 55.79 53985.73 88888.00 2008-06-02 11:53:53.409 154 17452.67 55.77 53985.77 88888.00 2008-06-02 11:53:53.909 154 17452.67 55.77 53985.76 88888.00 2008-06-02 11:53:54.409 154 17452.71 55.74 53985.63 88888.00 2008-06-02 11:53:54.909 154 17452.61 55.73 53985.70 88888.00 2008-06-02 11:53:55.409 154 17452.62 55.69 53985.69 88888.00 2008-06-02 11:53:55.909 154 17452.62 55.68 53985.67 88888.00 2008-06-02 11:53:56.409 154 17452.56 55.64 53985.66 88888.00 2008-06-02 11:53:56.909 154 17452.57 55.67 53985.64 88888.00 2008-06-02 11:53:57.409 154 17452.57 55.65 53985.68 88888.00 2008-06-02 11:53:57.909 154 17452.53 55.60 53985.70 88888.00 2008-06-02 11:53:58.409 154 17452.53 55.59 53985.64 88888.00 2008-06-02 11:53:58.909 154 17452.55 55.62 53985.66 88888.00 2008-06-02 11:53:59.409 154 17452.57 55.63 53985.70 88888.00 2008-06-02 11:53:59.909 154 17452.62 55.60 53985.62 88888.00 2008-06-02 11:54:00.409 154 17452.55 55.61 53985.62 88888.00 2008-06-02 11:54:00.909 154 17452.58 55.61 53985.62 88888.00 2008-06-02 11:54:01.409 154 17452.57 55.58 53985.70 88888.00 2008-06-02 11:54:01.909 154 17452.57 55.59 53985.70 88888.00 2008-06-02 11:54:02.409 154 17452.60 55.59 53985.70 88888.00 2008-06-02 11:54:02.909 154 17452.56 55.65 53985.66 88888.00 2008-06-02 11:54:03.409 154 17452.62 55.55 53985.68 88888.00 2008-06-02 11:54:03.909 154 17452.60 55.48 53985.74 88888.00 2008-06-02 11:54:04.409 154 17452.71 55.49 53985.68 88888.00 2008-06-02 11:54:04.909 154 17452.73 55.51 53985.60 88888.00 2008-06-02 11:54:05.409 154 17452.66 55.47 53985.58 88888.00 2008-06-02 11:54:05.909 154 17452.67 55.55 53985.60 88888.00 2008-06-02 11:54:06.409 154 17452.64 55.61 53985.58 88888.00 2008-06-02 11:54:06.909 154 17452.62 55.61 53985.57 88888.00 2008-06-02 11:54:07.409 154 17452.49 55.65 53985.60 88888.00 2008-06-02 11:54:07.909 154 17452.57 55.63 53985.58 88888.00 2008-06-02 11:54:08.409 154 17452.57 55.62 53985.61 88888.00 2008-06-02 11:54:08.909 154 17452.60 55.64 53985.67 88888.00 2008-06-02 11:54:09.409 154 17452.58 55.67 53985.67 88888.00 2008-06-02 11:54:09.909 154 17452.57 55.65 53985.72 88888.00 2008-06-02 11:54:10.409 154 17452.54 55.72 53985.78 88888.00 2008-06-02 11:54:10.909 154 17452.53 55.72 53985.78 88888.00 2008-06-02 11:54:11.409 154 17452.57 55.65 53985.77 88888.00 2008-06-02 11:54:11.909 154 17452.46 55.70 53985.75 88888.00 2008-06-02 11:54:12.409 154 17452.41 55.77 53985.79 88888.00 2008-06-02 11:54:12.909 154 17452.49 55.82 53985.81 88888.00 2008-06-02 11:54:13.409 154 17452.43 55.72 53985.80 88888.00 2008-06-02 11:54:13.909 154 17452.45 55.80 53985.81 88888.00 2008-06-02 11:54:14.409 154 17452.43 55.86 53985.88 88888.00 2008-06-02 11:54:14.909 154 17452.43 55.82 53985.87 88888.00 2008-06-02 11:54:15.409 154 17452.40 55.83 53985.86 88888.00 2008-06-02 11:54:15.909 154 17452.49 55.82 53985.94 88888.00 2008-06-02 11:54:16.409 154 17452.45 55.81 53985.94 88888.00 2008-06-02 11:54:16.909 154 17452.44 55.86 53985.84 88888.00 2008-06-02 11:54:17.409 154 17452.36 55.89 53985.83 88888.00 2008-06-02 11:54:17.909 154 17452.36 55.92 53985.72 88888.00 2008-06-02 11:54:18.409 154 17452.32 55.93 53985.79 88888.00 2008-06-02 11:54:18.909 154 17452.29 55.99 53985.94 88888.00 2008-06-02 11:54:19.409 154 17452.35 55.99 53985.86 88888.00 2008-06-02 11:54:19.909 154 17452.37 56.00 53985.88 88888.00 2008-06-02 11:54:20.409 154 17452.40 55.92 53985.89 88888.00 2008-06-02 11:54:20.909 154 17452.37 55.92 53985.86 88888.00 2008-06-02 11:54:21.409 154 17452.32 55.93 53985.87 88888.00 2008-06-02 11:54:21.909 154 17452.29 55.93 53985.87 88888.00 2008-06-02 11:54:22.409 154 17452.32 55.87 53985.94 88888.00 2008-06-02 11:54:22.909 154 17452.35 55.93 53986.01 88888.00 2008-06-02 11:54:23.409 154 17452.32 55.98 53986.00 88888.00 2008-06-02 11:54:23.909 154 17452.35 55.92 53985.96 88888.00 2008-06-02 11:54:24.409 154 17452.34 55.93 53985.92 88888.00 2008-06-02 11:54:24.909 154 17452.30 55.94 53985.94 88888.00 2008-06-02 11:54:25.409 154 17452.27 55.94 53985.89 88888.00 2008-06-02 11:54:25.909 154 17452.30 55.94 53985.94 88888.00 2008-06-02 11:54:26.409 154 17452.27 55.93 53986.03 88888.00 2008-06-02 11:54:26.909 154 17452.29 55.96 53986.03 88888.00 2008-06-02 11:54:27.409 154 17452.26 55.97 53985.99 88888.00 2008-06-02 11:54:27.909 154 17452.24 55.94 53985.89 88888.00 2008-06-02 11:54:28.409 154 17452.30 56.01 53985.86 88888.00 2008-06-02 11:54:28.909 154 17452.25 56.06 53985.84 88888.00 2008-06-02 11:54:29.409 154 17452.22 56.00 53985.75 88888.00 2008-06-02 11:54:29.909 154 17452.19 56.03 53985.72 88888.00 2008-06-02 11:54:30.409 154 17452.25 56.03 53985.85 88888.00 2008-06-02 11:54:30.909 154 17452.24 56.06 53985.98 88888.00 2008-06-02 11:54:31.409 154 17452.14 56.01 53985.90 88888.00 2008-06-02 11:54:31.909 154 17452.16 56.07 53985.87 88888.00 2008-06-02 11:54:32.409 154 17452.26 56.10 53985.87 88888.00 2008-06-02 11:54:32.909 154 17452.21 56.08 53985.87 88888.00 2008-06-02 11:54:33.409 154 17452.25 56.07 53985.87 88888.00 2008-06-02 11:54:33.909 154 17452.22 56.08 53985.91 88888.00 2008-06-02 11:54:34.409 154 17452.22 56.03 53985.86 88888.00 2008-06-02 11:54:34.909 154 17452.23 56.07 53985.70 88888.00 2008-06-02 11:54:35.409 154 17452.22 56.13 53985.77 88888.00 2008-06-02 11:54:35.909 154 17452.17 56.14 53985.87 88888.00 2008-06-02 11:54:36.409 154 17452.12 56.16 53985.97 88888.00 2008-06-02 11:54:36.909 154 17452.15 56.17 53985.97 88888.00 2008-06-02 11:54:37.409 154 17452.12 56.18 53986.06 88888.00 2008-06-02 11:54:37.909 154 17452.13 56.16 53986.06 88888.00 2008-06-02 11:54:38.409 154 17452.16 56.22 53986.13 88888.00 2008-06-02 11:54:38.909 154 17452.17 56.25 53986.08 88888.00 2008-06-02 11:54:39.409 154 17452.20 56.19 53986.02 88888.00 2008-06-02 11:54:39.909 154 17452.23 56.16 53986.08 88888.00 2008-06-02 11:54:40.409 154 17452.21 56.14 53986.05 88888.00 2008-06-02 11:54:40.909 154 17452.13 56.19 53985.99 88888.00 2008-06-02 11:54:41.409 154 17452.21 56.20 53986.00 88888.00 2008-06-02 11:54:41.909 154 17452.22 56.18 53986.07 88888.00 2008-06-02 11:54:42.409 154 17452.21 56.19 53986.11 88888.00 2008-06-02 11:54:42.909 154 17452.19 56.17 53986.16 88888.00 2008-06-02 11:54:43.409 154 17452.16 56.18 53986.11 88888.00 2008-06-02 11:54:43.909 154 17452.22 56.13 53986.01 88888.00 2008-06-02 11:54:44.409 154 17452.13 56.20 53986.08 88888.00 2008-06-02 11:54:44.909 154 17452.14 56.20 53985.99 88888.00 2008-06-02 11:54:45.409 154 17452.04 56.16 53985.99 88888.00 2008-06-02 11:54:45.909 154 17452.05 56.08 53986.03 88888.00 2008-06-02 11:54:46.409 154 17452.12 56.19 53986.03 88888.00 2008-06-02 11:54:46.909 154 17452.09 56.18 53985.94 88888.00 2008-06-02 11:54:47.409 154 17452.10 56.03 53985.95 88888.00 2008-06-02 11:54:47.909 154 17452.13 56.08 53985.97 88888.00 2008-06-02 11:54:48.409 154 17452.14 56.07 53985.99 88888.00 2008-06-02 11:54:48.909 154 17452.13 56.06 53986.00 88888.00 2008-06-02 11:54:49.409 154 17452.12 55.99 53985.97 88888.00 2008-06-02 11:54:49.909 154 17452.10 55.97 53985.92 88888.00 2008-06-02 11:54:50.409 154 17452.06 55.96 53985.95 88888.00 2008-06-02 11:54:50.909 154 17452.10 55.90 53985.91 88888.00 2008-06-02 11:54:51.409 154 17452.26 55.98 53985.87 88888.00 2008-06-02 11:54:51.909 154 17452.20 56.02 53985.88 88888.00 2008-06-02 11:54:52.409 154 17452.19 55.99 53985.87 88888.00 2008-06-02 11:54:52.909 154 17452.17 56.06 53985.86 88888.00 2008-06-02 11:54:53.409 154 17452.17 56.09 53985.88 88888.00 2008-06-02 11:54:53.909 154 17452.22 56.06 53985.91 88888.00 2008-06-02 11:54:54.409 154 17452.12 56.07 53985.94 88888.00 2008-06-02 11:54:54.909 154 17452.15 56.06 53985.96 88888.00 2008-06-02 11:54:55.409 154 17452.14 55.99 53985.87 88888.00 2008-06-02 11:54:55.909 154 17452.10 56.06 53985.85 88888.00 2008-06-02 11:54:56.409 154 17452.07 56.08 53985.95 88888.00 2008-06-02 11:54:56.909 154 17452.20 56.04 53986.02 88888.00 2008-06-02 11:54:57.409 154 17452.29 55.99 53985.97 88888.00 2008-06-02 11:54:57.909 154 17452.27 56.00 53985.99 88888.00 2008-06-02 11:54:58.409 154 17452.23 56.08 53986.09 88888.00 2008-06-02 11:54:58.909 154 17452.24 56.14 53986.03 88888.00 2008-06-02 11:54:59.409 154 17452.31 56.07 53985.99 88888.00 2008-06-02 11:54:59.909 154 17452.25 56.04 53985.99 88888.00 2008-06-02 11:55:00.409 154 17452.22 56.07 53985.99 88888.00 2008-06-02 11:55:00.909 154 17452.25 56.08 53986.01 88888.00 2008-06-02 11:55:01.409 154 17452.30 56.11 53985.92 88888.00 2008-06-02 11:55:01.909 154 17452.32 56.13 53985.87 88888.00 2008-06-02 11:55:02.409 154 17452.21 56.17 53985.97 88888.00 2008-06-02 11:55:02.909 154 17452.20 56.17 53985.97 88888.00 2008-06-02 11:55:03.409 154 17452.19 56.11 53985.96 88888.00 2008-06-02 11:55:03.909 154 17452.17 56.08 53985.94 88888.00 2008-06-02 11:55:04.409 154 17452.16 56.14 53985.85 88888.00 2008-06-02 11:55:04.909 154 17452.09 56.11 53985.87 88888.00 2008-06-02 11:55:05.409 154 17452.10 56.17 53985.90 88888.00 2008-06-02 11:55:05.909 154 17452.04 56.23 53985.88 88888.00 2008-06-02 11:55:06.409 154 17452.13 56.20 53985.84 88888.00 2008-06-02 11:55:06.909 154 17452.17 56.28 53985.79 88888.00 2008-06-02 11:55:07.409 154 17452.11 56.33 53985.78 88888.00 2008-06-02 11:55:07.909 154 17452.09 56.32 53985.79 88888.00 2008-06-02 11:55:08.409 154 17452.10 56.40 53985.85 88888.00 2008-06-02 11:55:08.909 154 17452.16 56.39 53985.90 88888.00 2008-06-02 11:55:09.409 154 17452.16 56.30 53985.83 88888.00 2008-06-02 11:55:09.909 154 17452.17 56.30 53985.84 88888.00 2008-06-02 11:55:10.409 154 17452.21 56.37 53985.77 88888.00 2008-06-02 11:55:10.909 154 17452.17 56.38 53985.84 88888.00 2008-06-02 11:55:11.409 154 17452.14 56.39 53985.87 88888.00 2008-06-02 11:55:11.909 154 17452.17 56.40 53985.79 88888.00 2008-06-02 11:55:12.409 154 17452.13 56.39 53985.70 88888.00 2008-06-02 11:55:12.909 154 17452.11 56.36 53985.69 88888.00 2008-06-02 11:55:13.409 154 17452.20 56.35 53985.66 88888.00 2008-06-02 11:55:13.909 154 17452.12 56.33 53985.70 88888.00 2008-06-02 11:55:14.409 154 17452.09 56.38 53985.78 88888.00 2008-06-02 11:55:14.909 154 17452.16 56.37 53985.75 88888.00 2008-06-02 11:55:15.409 154 17452.12 56.30 53985.66 88888.00 2008-06-02 11:55:15.909 154 17452.13 56.33 53985.64 88888.00 2008-06-02 11:55:16.409 154 17452.15 56.36 53985.65 88888.00 2008-06-02 11:55:16.909 154 17452.11 56.33 53985.70 88888.00 2008-06-02 11:55:17.409 154 17452.16 56.31 53985.69 88888.00 2008-06-02 11:55:17.909 154 17452.26 56.38 53985.72 88888.00 2008-06-02 11:55:18.409 154 17452.24 56.49 53985.66 88888.00 2008-06-02 11:55:18.909 154 17452.33 56.53 53985.69 88888.00 2008-06-02 11:55:19.409 154 17452.34 56.52 53985.70 88888.00 2008-06-02 11:55:19.909 154 17452.33 56.55 53985.67 88888.00 2008-06-02 11:55:20.409 154 17452.33 56.52 53985.61 88888.00 2008-06-02 11:55:20.909 154 17452.32 56.50 53985.67 88888.00 2008-06-02 11:55:21.409 154 17452.30 56.48 53985.74 88888.00 2008-06-02 11:55:21.909 154 17452.27 56.58 53985.75 88888.00 2008-06-02 11:55:22.409 154 17452.26 56.61 53985.72 88888.00 2008-06-02 11:55:22.909 154 17452.27 56.61 53985.78 88888.00 2008-06-02 11:55:23.409 154 17452.29 56.62 53985.87 88888.00 2008-06-02 11:55:23.909 154 17452.24 56.61 53985.88 88888.00 2008-06-02 11:55:24.409 154 17452.21 56.58 53985.78 88888.00 2008-06-02 11:55:24.909 154 17452.21 56.58 53985.78 88888.00 2008-06-02 11:55:25.409 154 17452.27 56.50 53985.77 88888.00 2008-06-02 11:55:25.909 154 17452.33 56.51 53985.80 88888.00 2008-06-02 11:55:26.409 154 17452.36 56.58 53985.78 88888.00 2008-06-02 11:55:26.909 154 17452.45 56.60 53985.80 88888.00 2008-06-02 11:55:27.409 154 17452.42 56.58 53985.86 88888.00 2008-06-02 11:55:27.909 154 17452.32 56.65 53985.96 88888.00 2008-06-02 11:55:28.409 154 17452.33 56.66 53985.95 88888.00 2008-06-02 11:55:28.909 154 17452.31 56.67 53985.97 88888.00 2008-06-02 11:55:29.409 154 17452.34 56.60 53985.99 88888.00 2008-06-02 11:55:29.909 154 17452.37 56.57 53985.97 88888.00 2008-06-02 11:55:30.409 154 17452.40 56.55 53985.91 88888.00 2008-06-02 11:55:30.909 154 17452.43 56.59 53985.94 88888.00 2008-06-02 11:55:31.409 154 17452.60 56.55 53985.91 88888.00 2008-06-02 11:55:31.909 154 17452.66 56.56 53985.87 88888.00 2008-06-02 11:55:32.409 154 17452.64 56.55 53985.86 88888.00 2008-06-02 11:55:32.909 154 17452.60 56.61 53985.84 88888.00 2008-06-02 11:55:33.409 154 17452.57 56.64 53985.84 88888.00 2008-06-02 11:55:33.909 154 17452.55 56.57 53985.84 88888.00 2008-06-02 11:55:34.409 154 17452.64 56.56 53985.91 88888.00 2008-06-02 11:55:34.909 154 17452.63 56.67 53985.94 88888.00 2008-06-02 11:55:35.409 154 17452.67 56.75 53985.97 88888.00 2008-06-02 11:55:35.909 154 17452.68 56.71 53986.05 88888.00 2008-06-02 11:55:36.409 154 17452.65 56.76 53985.89 88888.00 2008-06-02 11:55:36.909 154 17452.63 56.71 53985.80 88888.00 2008-06-02 11:55:37.409 154 17452.57 56.65 53985.79 88888.00 2008-06-02 11:55:37.909 154 17452.57 56.68 53985.77 88888.00 2008-06-02 11:55:38.409 154 17452.55 56.78 53985.76 88888.00 2008-06-02 11:55:38.909 154 17452.49 56.75 53985.77 88888.00 2008-06-02 11:55:39.409 154 17452.56 56.75 53985.76 88888.00 2008-06-02 11:55:39.909 154 17452.55 56.76 53985.81 88888.00 2008-06-02 11:55:40.409 154 17452.58 56.80 53985.80 88888.00 2008-06-02 11:55:40.909 154 17452.64 56.79 53985.68 88888.00 2008-06-02 11:55:41.409 154 17452.56 56.80 53985.74 88888.00 2008-06-02 11:55:41.909 154 17452.54 56.71 53985.86 88888.00 2008-06-02 11:55:42.409 154 17452.63 56.75 53985.86 88888.00 2008-06-02 11:55:42.909 154 17452.71 56.74 53985.90 88888.00 2008-06-02 11:55:43.409 154 17452.68 56.75 53985.91 88888.00 2008-06-02 11:55:43.909 154 17452.67 56.87 53985.86 88888.00 2008-06-02 11:55:44.409 154 17452.66 56.88 53985.78 88888.00 2008-06-02 11:55:44.909 154 17452.70 56.84 53985.96 88888.00 2008-06-02 11:55:45.409 154 17452.70 56.84 53985.97 88888.00 2008-06-02 11:55:45.909 154 17452.66 56.87 53985.84 88888.00 2008-06-02 11:55:46.409 154 17452.66 56.86 53985.77 88888.00 2008-06-02 11:55:46.909 154 17452.71 56.92 53985.73 88888.00 2008-06-02 11:55:47.409 154 17452.68 56.91 53985.66 88888.00 2008-06-02 11:55:47.909 154 17452.67 56.91 53985.66 88888.00 2008-06-02 11:55:48.409 154 17452.77 56.94 53985.77 88888.00 2008-06-02 11:55:48.909 154 17452.74 56.96 53985.79 88888.00 2008-06-02 11:55:49.409 154 17452.64 56.95 53985.84 88888.00 2008-06-02 11:55:49.909 154 17452.54 56.96 53985.83 88888.00 2008-06-02 11:55:50.409 154 17452.56 56.94 53985.81 88888.00 2008-06-02 11:55:50.909 154 17452.65 56.89 53985.69 88888.00 2008-06-02 11:55:51.409 154 17452.60 56.82 53985.74 88888.00 2008-06-02 11:55:51.909 154 17452.56 56.88 53985.80 88888.00 2008-06-02 11:55:52.409 154 17452.63 56.84 53985.85 88888.00 2008-06-02 11:55:52.909 154 17452.64 56.90 53985.80 88888.00 2008-06-02 11:55:53.409 154 17452.64 56.94 53985.86 88888.00 2008-06-02 11:55:53.909 154 17452.66 56.92 53985.88 88888.00 2008-06-02 11:55:54.409 154 17452.66 56.92 53985.89 88888.00 2008-06-02 11:55:54.909 154 17452.71 56.88 53985.97 88888.00 2008-06-02 11:55:55.409 154 17452.75 56.88 53985.99 88888.00 2008-06-02 11:55:55.909 154 17452.75 56.87 53985.97 88888.00 2008-06-02 11:55:56.409 154 17452.73 56.84 53985.99 88888.00 2008-06-02 11:55:56.909 154 17452.75 56.85 53985.99 88888.00 2008-06-02 11:55:57.409 154 17452.74 56.87 53985.92 88888.00 2008-06-02 11:55:57.909 154 17452.72 56.88 53985.83 88888.00 2008-06-02 11:55:58.409 154 17452.70 56.86 53985.75 88888.00 2008-06-02 11:55:58.909 154 17452.72 56.87 53985.80 88888.00 2008-06-02 11:55:59.409 154 17452.66 56.87 53985.76 88888.00 2008-06-02 11:55:59.909 154 17452.61 56.91 53985.75 88888.00 2008-06-02 11:56:00.409 154 17452.61 56.86 53985.74 88888.00 2008-06-02 11:56:00.909 154 17452.66 56.82 53985.81 88888.00 2008-06-02 11:56:01.409 154 17452.71 56.80 53985.89 88888.00 2008-06-02 11:56:01.909 154 17452.76 56.88 53985.97 88888.00 2008-06-02 11:56:02.409 154 17452.76 56.90 53985.97 88888.00 2008-06-02 11:56:02.909 154 17452.82 56.92 53985.92 88888.00 2008-06-02 11:56:03.409 154 17452.78 56.95 53985.91 88888.00 2008-06-02 11:56:03.909 154 17452.81 56.96 53985.85 88888.00 2008-06-02 11:56:04.409 154 17452.82 56.91 53985.80 88888.00 2008-06-02 11:56:04.909 154 17452.74 56.99 53985.88 88888.00 2008-06-02 11:56:05.409 154 17452.72 56.96 53985.91 88888.00 2008-06-02 11:56:05.909 154 17452.80 56.85 53985.87 88888.00 2008-06-02 11:56:06.409 154 17452.87 56.81 53985.98 88888.00 2008-06-02 11:56:06.909 154 17452.92 56.79 53985.98 88888.00 2008-06-02 11:56:07.409 154 17452.97 56.79 53985.98 88888.00 2008-06-02 11:56:07.909 154 17452.93 56.80 53985.89 88888.00 2008-06-02 11:56:08.409 154 17452.87 56.82 53985.89 88888.00 2008-06-02 11:56:08.909 154 17452.97 56.81 53985.88 88888.00 2008-06-02 11:56:09.409 154 17453.00 56.82 53985.88 88888.00 2008-06-02 11:56:09.909 154 17453.00 56.90 53985.77 88888.00 2008-06-02 11:56:10.409 154 17452.93 56.84 53985.70 88888.00 2008-06-02 11:56:10.909 154 17452.94 56.78 53985.69 88888.00 2008-06-02 11:56:11.409 154 17452.84 56.80 53985.74 88888.00 2008-06-02 11:56:11.909 154 17452.85 56.78 53985.83 88888.00 2008-06-02 11:56:12.409 154 17452.87 56.75 53985.84 88888.00 2008-06-02 11:56:12.909 154 17452.84 56.69 53985.80 88888.00 2008-06-02 11:56:13.409 154 17452.84 56.69 53985.86 88888.00 2008-06-02 11:56:13.909 154 17452.81 56.76 53985.88 88888.00 2008-06-02 11:56:14.409 154 17452.91 56.79 53985.89 88888.00 2008-06-02 11:56:14.909 154 17453.01 56.82 53985.92 88888.00 2008-06-02 11:56:15.409 154 17453.05 56.80 53985.90 88888.00 2008-06-02 11:56:15.909 154 17453.05 56.82 53985.90 88888.00 2008-06-02 11:56:16.409 154 17453.01 56.80 53985.84 88888.00 2008-06-02 11:56:16.909 154 17452.93 56.76 53985.86 88888.00 2008-06-02 11:56:17.409 154 17452.94 56.78 53985.78 88888.00 2008-06-02 11:56:17.909 154 17452.95 56.80 53985.79 88888.00 2008-06-02 11:56:18.409 154 17453.03 56.79 53985.79 88888.00 2008-06-02 11:56:18.909 154 17453.09 56.71 53985.80 88888.00 2008-06-02 11:56:19.409 154 17453.13 56.65 53985.89 88888.00 2008-06-02 11:56:19.909 154 17453.11 56.68 53985.85 88888.00 2008-06-02 11:56:20.409 154 17453.19 56.79 53985.88 88888.00 2008-06-02 11:56:20.909 154 17453.15 56.79 53985.92 88888.00 2008-06-02 11:56:21.409 154 17453.12 56.86 53985.80 88888.00 2008-06-02 11:56:21.909 154 17453.13 56.74 53985.77 88888.00 2008-06-02 11:56:22.409 154 17453.18 56.75 53985.68 88888.00 2008-06-02 11:56:22.909 154 17453.13 56.71 53985.64 88888.00 2008-06-02 11:56:23.409 154 17453.16 56.77 53985.73 88888.00 2008-06-02 11:56:23.909 154 17453.04 56.76 53985.84 88888.00 2008-06-02 11:56:24.409 154 17453.05 56.84 53985.83 88888.00 2008-06-02 11:56:24.909 154 17453.08 56.89 53985.89 88888.00 2008-06-02 11:56:25.409 154 17453.14 56.78 53985.94 88888.00 2008-06-02 11:56:25.909 154 17453.11 56.75 53985.89 88888.00 2008-06-02 11:56:26.409 154 17453.07 56.78 53985.86 88888.00 2008-06-02 11:56:26.909 154 17453.16 56.82 53985.85 88888.00 2008-06-02 11:56:27.409 154 17453.16 56.75 53985.79 88888.00 2008-06-02 11:56:27.909 154 17453.23 56.68 53985.91 88888.00 2008-06-02 11:56:28.409 154 17453.16 56.71 53985.94 88888.00 2008-06-02 11:56:28.909 154 17453.16 56.68 53985.91 88888.00 2008-06-02 11:56:29.409 154 17453.18 56.65 53985.98 88888.00 2008-06-02 11:56:29.909 154 17453.24 56.59 53985.98 88888.00 2008-06-02 11:56:30.409 154 17453.19 56.58 53985.97 88888.00 2008-06-02 11:56:30.909 154 17453.17 56.62 53985.95 88888.00 2008-06-02 11:56:31.409 154 17453.19 56.66 53985.99 88888.00 2008-06-02 11:56:31.909 154 17453.18 56.65 53985.95 88888.00 2008-06-02 11:56:32.409 154 17453.19 56.59 53985.95 88888.00 2008-06-02 11:56:32.909 154 17453.22 56.62 53985.81 88888.00 2008-06-02 11:56:33.409 154 17453.15 56.62 53985.73 88888.00 2008-06-02 11:56:33.909 154 17453.06 56.59 53985.83 88888.00 2008-06-02 11:56:34.409 154 17453.13 56.60 53985.70 88888.00 2008-06-02 11:56:34.909 154 17453.24 56.66 53985.75 88888.00 2008-06-02 11:56:35.409 154 17453.22 56.60 53985.77 88888.00 2008-06-02 11:56:35.909 154 17453.18 56.49 53985.84 88888.00 2008-06-02 11:56:36.409 154 17453.11 56.52 53985.89 88888.00 2008-06-02 11:56:36.909 154 17453.07 56.57 53985.90 88888.00 2008-06-02 11:56:37.409 154 17453.11 56.59 53985.96 88888.00 2008-06-02 11:56:37.909 154 17453.08 56.65 53985.95 88888.00 2008-06-02 11:56:38.409 154 17453.07 56.69 53985.96 88888.00 2008-06-02 11:56:38.909 154 17453.03 56.70 53985.96 88888.00 2008-06-02 11:56:39.409 154 17453.06 56.65 53985.97 88888.00 2008-06-02 11:56:39.909 154 17453.07 56.61 53986.00 88888.00 2008-06-02 11:56:40.409 154 17453.07 56.61 53985.91 88888.00 2008-06-02 11:56:40.909 154 17453.09 56.53 53985.88 88888.00 2008-06-02 11:56:41.409 154 17453.16 56.52 53985.88 88888.00 2008-06-02 11:56:41.909 154 17453.12 56.65 53985.86 88888.00 2008-06-02 11:56:42.409 154 17453.04 56.70 53985.81 88888.00 2008-06-02 11:56:42.909 154 17453.02 56.71 53985.74 88888.00 2008-06-02 11:56:43.409 154 17452.95 56.75 53985.78 88888.00 2008-06-02 11:56:43.909 154 17452.97 56.75 53985.81 88888.00 2008-06-02 11:56:44.409 154 17453.07 56.74 53985.87 88888.00 2008-06-02 11:56:44.909 154 17453.04 56.77 53985.92 88888.00 2008-06-02 11:56:45.409 154 17452.95 56.74 53985.96 88888.00 2008-06-02 11:56:45.909 154 17452.96 56.74 53985.97 88888.00 2008-06-02 11:56:46.409 154 17453.00 56.74 53985.99 88888.00 2008-06-02 11:56:46.909 154 17452.94 56.76 53986.02 88888.00 2008-06-02 11:56:47.409 154 17453.02 56.77 53985.99 88888.00 2008-06-02 11:56:47.909 154 17453.11 56.65 53985.92 88888.00 2008-06-02 11:56:48.409 154 17453.06 56.72 53985.83 88888.00 2008-06-02 11:56:48.909 154 17453.02 56.69 53985.79 88888.00 2008-06-02 11:56:49.409 154 17452.98 56.66 53985.83 88888.00 2008-06-02 11:56:49.909 154 17452.93 56.69 53985.95 88888.00 2008-06-02 11:56:50.409 154 17452.98 56.71 53985.96 88888.00 2008-06-02 11:56:50.909 154 17453.00 56.74 53985.98 88888.00 2008-06-02 11:56:51.409 154 17453.12 56.75 53985.91 88888.00 2008-06-02 11:56:51.909 154 17453.11 56.69 53985.88 88888.00 2008-06-02 11:56:52.409 154 17453.06 56.66 53985.85 88888.00 2008-06-02 11:56:52.909 154 17453.01 56.68 53985.85 88888.00 2008-06-02 11:56:53.409 154 17452.95 56.69 53985.89 88888.00 2008-06-02 11:56:53.909 154 17452.97 56.62 53985.91 88888.00 2008-06-02 11:56:54.409 154 17453.00 56.55 53985.95 88888.00 2008-06-02 11:56:54.909 154 17453.03 56.55 53985.92 88888.00 2008-06-02 11:56:55.409 154 17452.94 56.56 53985.90 88888.00 2008-06-02 11:56:55.909 154 17453.01 56.55 53985.94 88888.00 2008-06-02 11:56:56.409 154 17453.00 56.52 53985.90 88888.00 2008-06-02 11:56:56.909 154 17453.01 56.52 53985.91 88888.00 2008-06-02 11:56:57.409 154 17453.06 56.49 53985.86 88888.00 2008-06-02 11:56:57.909 154 17453.00 56.51 53985.84 88888.00 2008-06-02 11:56:58.409 154 17453.01 56.60 53985.91 88888.00 2008-06-02 11:56:58.909 154 17453.16 56.56 53985.89 88888.00 2008-06-02 11:56:59.409 154 17453.17 56.57 53985.96 88888.00 2008-06-02 11:56:59.909 154 17453.18 56.62 53985.96 88888.00 2008-06-02 11:57:00.409 154 17453.12 56.58 53985.94 88888.00 2008-06-02 11:57:00.909 154 17453.13 56.60 53985.91 88888.00 2008-06-02 11:57:01.409 154 17453.11 56.58 53985.88 88888.00 2008-06-02 11:57:01.909 154 17453.11 56.59 53985.94 88888.00 2008-06-02 11:57:02.409 154 17453.11 56.52 53985.95 88888.00 2008-06-02 11:57:02.909 154 17453.09 56.47 53985.97 88888.00 2008-06-02 11:57:03.409 154 17453.13 56.43 53986.03 88888.00 2008-06-02 11:57:03.909 154 17453.08 56.52 53986.03 88888.00 2008-06-02 11:57:04.409 154 17453.11 56.61 53986.06 88888.00 2008-06-02 11:57:04.909 154 17453.07 56.57 53985.97 88888.00 2008-06-02 11:57:05.409 154 17453.06 56.51 53985.85 88888.00 2008-06-02 11:57:05.909 154 17453.03 56.55 53985.83 88888.00 2008-06-02 11:57:06.409 154 17453.06 56.66 53985.84 88888.00 2008-06-02 11:57:06.909 154 17453.07 56.67 53985.91 88888.00 2008-06-02 11:57:07.409 154 17453.02 56.62 53985.96 88888.00 2008-06-02 11:57:07.909 154 17452.93 56.53 53985.98 88888.00 2008-06-02 11:57:08.409 154 17452.97 56.58 53985.99 88888.00 2008-06-02 11:57:08.909 154 17452.98 56.58 53985.91 88888.00 2008-06-02 11:57:09.409 154 17453.03 56.56 53985.89 88888.00 2008-06-02 11:57:09.909 154 17453.03 56.53 53985.90 88888.00 2008-06-02 11:57:10.409 154 17452.98 56.56 53985.91 88888.00 2008-06-02 11:57:10.909 154 17453.01 56.61 53985.95 88888.00 2008-06-02 11:57:11.409 154 17453.08 56.64 53985.90 88888.00 2008-06-02 11:57:11.909 154 17453.07 56.67 53985.89 88888.00 2008-06-02 11:57:12.409 154 17453.02 56.67 53985.89 88888.00 2008-06-02 11:57:12.909 154 17452.97 56.67 53985.90 88888.00 2008-06-02 11:57:13.409 154 17452.96 56.72 53986.00 88888.00 2008-06-02 11:57:13.909 154 17452.98 56.74 53986.03 88888.00 2008-06-02 11:57:14.409 154 17453.01 56.77 53985.94 88888.00 2008-06-02 11:57:14.909 154 17452.97 56.68 53985.92 88888.00 2008-06-02 11:57:15.409 154 17452.97 56.65 53986.02 88888.00 2008-06-02 11:57:15.909 154 17453.05 56.70 53986.00 88888.00 2008-06-02 11:57:16.406 154 17453.02 56.78 53986.05 88888.00 2008-06-02 11:57:16.906 154 17453.00 56.75 53986.03 88888.00 2008-06-02 11:57:17.406 154 17453.03 56.69 53985.97 88888.00 2008-06-02 11:57:17.906 154 17453.07 56.75 53985.96 88888.00 2008-06-02 11:57:18.406 154 17453.07 56.74 53985.98 88888.00 2008-06-02 11:57:18.906 154 17453.03 56.75 53985.96 88888.00 2008-06-02 11:57:19.406 154 17453.03 56.77 53986.01 88888.00 2008-06-02 11:57:19.906 154 17453.02 56.82 53986.07 88888.00 2008-06-02 11:57:20.406 154 17453.02 56.85 53986.05 88888.00 2008-06-02 11:57:20.906 154 17453.08 56.88 53986.09 88888.00 2008-06-02 11:57:21.406 154 17453.14 56.88 53986.16 88888.00 2008-06-02 11:57:21.906 154 17453.14 56.95 53986.20 88888.00 2008-06-02 11:57:22.406 154 17453.21 56.95 53986.11 88888.00 2008-06-02 11:57:22.906 154 17453.19 56.98 53985.98 88888.00 2008-06-02 11:57:23.406 154 17453.13 57.04 53986.01 88888.00 2008-06-02 11:57:23.906 154 17453.09 57.11 53986.01 88888.00 2008-06-02 11:57:24.406 154 17453.01 57.08 53985.98 88888.00 2008-06-02 11:57:24.906 154 17453.08 57.06 53985.99 88888.00 2008-06-02 11:57:25.406 154 17453.06 57.01 53986.02 88888.00 2008-06-02 11:57:25.906 154 17453.02 57.00 53986.00 88888.00 2008-06-02 11:57:26.406 154 17453.12 56.92 53986.09 88888.00 2008-06-02 11:57:26.906 154 17453.11 56.97 53986.05 88888.00 2008-06-02 11:57:27.406 154 17453.12 57.06 53985.95 88888.00 2008-06-02 11:57:27.906 154 17453.14 57.08 53985.97 88888.00 2008-06-02 11:57:28.406 154 17453.15 57.08 53985.98 88888.00 2008-06-02 11:57:28.906 154 17453.12 57.11 53986.02 88888.00 2008-06-02 11:57:29.406 154 17453.14 57.13 53986.11 88888.00 2008-06-02 11:57:29.906 154 17453.21 57.08 53986.06 88888.00 2008-06-02 11:57:30.406 154 17453.18 57.04 53986.05 88888.00 2008-06-02 11:57:30.906 154 17453.25 57.00 53986.01 88888.00 2008-06-02 11:57:31.406 154 17453.35 56.94 53986.07 88888.00 2008-06-02 11:57:31.906 154 17453.33 56.92 53986.12 88888.00 2008-06-02 11:57:32.406 154 17453.37 56.96 53986.08 88888.00 2008-06-02 11:57:32.906 154 17453.46 56.97 53986.01 88888.00 2008-06-02 11:57:33.406 154 17453.44 56.88 53986.07 88888.00 2008-06-02 11:57:33.906 154 17453.38 56.87 53986.16 88888.00 2008-06-02 11:57:34.406 154 17453.37 56.89 53986.14 88888.00 2008-06-02 11:57:34.906 154 17453.41 56.90 53986.12 88888.00 2008-06-02 11:57:35.406 154 17453.37 56.89 53986.05 88888.00 2008-06-02 11:57:35.906 154 17453.45 56.94 53985.97 88888.00 2008-06-02 11:57:36.406 154 17453.57 56.86 53985.95 88888.00 2008-06-02 11:57:36.906 154 17453.52 56.82 53985.97 88888.00 2008-06-02 11:57:37.406 154 17453.49 56.82 53986.05 88888.00 2008-06-02 11:57:37.906 154 17453.56 56.82 53986.01 88888.00 2008-06-02 11:57:38.406 154 17453.48 56.85 53986.03 88888.00 2008-06-02 11:57:38.906 154 17453.42 56.89 53986.10 88888.00 2008-06-02 11:57:39.406 154 17453.41 56.90 53986.12 88888.00 2008-06-02 11:57:39.906 154 17453.43 56.89 53986.09 88888.00 2008-06-02 11:57:40.406 154 17453.41 56.89 53986.12 88888.00 2008-06-02 11:57:40.906 154 17453.49 56.89 53986.03 88888.00 2008-06-02 11:57:41.406 154 17453.46 56.89 53986.00 88888.00 2008-06-02 11:57:41.906 154 17453.43 56.90 53986.05 88888.00 2008-06-02 11:57:42.406 154 17453.46 56.85 53986.06 88888.00 2008-06-02 11:57:42.906 154 17453.37 56.91 53986.05 88888.00 2008-06-02 11:57:43.406 154 17453.37 56.91 53985.99 88888.00 2008-06-02 11:57:43.906 154 17453.41 56.88 53985.97 88888.00 2008-06-02 11:57:44.406 154 17453.39 56.95 53986.00 88888.00 2008-06-02 11:57:44.906 154 17453.37 56.91 53986.08 88888.00 2008-06-02 11:57:45.406 154 17453.36 56.90 53986.18 88888.00 2008-06-02 11:57:45.906 154 17453.37 56.91 53986.17 88888.00 2008-06-02 11:57:46.406 154 17453.34 56.95 53986.02 88888.00 2008-06-02 11:57:46.906 154 17453.38 56.91 53985.99 88888.00 2008-06-02 11:57:47.406 154 17453.44 56.96 53986.08 88888.00 2008-06-02 11:57:47.906 154 17453.45 57.03 53986.09 88888.00 2008-06-02 11:57:48.406 154 17453.37 56.99 53986.05 88888.00 2008-06-02 11:57:48.906 154 17453.31 57.00 53986.08 88888.00 2008-06-02 11:57:49.406 154 17453.29 57.01 53986.06 88888.00 2008-06-02 11:57:49.906 154 17453.36 57.03 53986.01 88888.00 2008-06-02 11:57:50.406 154 17453.37 57.03 53986.13 88888.00 2008-06-02 11:57:50.906 154 17453.36 56.97 53986.10 88888.00 2008-06-02 11:57:51.406 154 17453.43 57.04 53986.03 88888.00 2008-06-02 11:57:51.906 154 17453.41 56.97 53986.06 88888.00 2008-06-02 11:57:52.406 154 17453.32 56.92 53986.10 88888.00 2008-06-02 11:57:52.906 154 17453.32 56.92 53986.11 88888.00 2008-06-02 11:57:53.406 154 17453.38 56.96 53986.02 88888.00 2008-06-02 11:57:53.906 154 17453.31 56.98 53986.02 88888.00 2008-06-02 11:57:54.406 154 17453.38 56.94 53985.96 88888.00 2008-06-02 11:57:54.906 154 17453.51 56.90 53985.99 88888.00 2008-06-02 11:57:55.406 154 17453.52 56.89 53985.99 88888.00 2008-06-02 11:57:55.906 154 17453.46 56.88 53985.98 88888.00 2008-06-02 11:57:56.406 154 17453.48 56.90 53986.07 88888.00 2008-06-02 11:57:56.906 154 17453.43 56.91 53986.11 88888.00 2008-06-02 11:57:57.406 154 17453.44 56.90 53986.07 88888.00 2008-06-02 11:57:57.906 154 17453.43 56.78 53986.03 88888.00 2008-06-02 11:57:58.406 154 17453.38 56.81 53986.08 88888.00 2008-06-02 11:57:58.906 154 17453.53 56.82 53986.10 88888.00 2008-06-02 11:57:59.406 154 17453.64 56.82 53986.18 88888.00 2008-06-02 11:57:59.906 154 17453.63 56.82 53986.25 88888.00 2008-06-02 11:58:00.406 154 17453.62 56.87 53986.18 88888.00 2008-06-02 11:58:00.906 154 17453.60 56.91 53986.14 88888.00 2008-06-02 11:58:01.406 154 17453.49 56.90 53986.23 88888.00 2008-06-02 11:58:01.906 154 17453.57 56.91 53986.23 88888.00 2008-06-02 11:58:02.406 154 17453.49 56.87 53986.19 88888.00 2008-06-02 11:58:02.906 154 17453.57 56.80 53986.12 88888.00 2008-06-02 11:58:03.406 154 17453.63 56.78 53986.14 88888.00 2008-06-02 11:58:03.906 154 17453.64 56.82 53986.18 88888.00 2008-06-02 11:58:04.406 154 17453.63 56.88 53986.19 88888.00 2008-06-02 11:58:04.906 154 17453.67 56.85 53986.07 88888.00 2008-06-02 11:58:05.406 154 17453.67 56.79 53986.10 88888.00 2008-06-02 11:58:05.906 154 17453.63 56.99 53986.10 88888.00 2008-06-02 11:58:06.406 154 17453.55 56.90 53986.09 88888.00 2008-06-02 11:58:06.906 154 17453.55 56.87 53985.98 88888.00 2008-06-02 11:58:07.406 154 17453.55 56.91 53985.91 88888.00 2008-06-02 11:58:07.906 154 17453.51 56.84 53985.94 88888.00 2008-06-02 11:58:08.406 154 17453.48 56.86 53985.88 88888.00 2008-06-02 11:58:08.906 154 17453.55 56.81 53985.88 88888.00 2008-06-02 11:58:09.406 154 17453.55 56.84 53985.96 88888.00 2008-06-02 11:58:09.906 154 17453.58 56.82 53986.06 88888.00 2008-06-02 11:58:10.406 154 17453.58 56.84 53986.05 88888.00 2008-06-02 11:58:10.906 154 17453.64 56.82 53986.05 88888.00 2008-06-02 11:58:11.406 154 17453.58 56.80 53986.03 88888.00 2008-06-02 11:58:11.906 154 17453.49 56.77 53985.96 88888.00 2008-06-02 11:58:12.406 154 17453.51 56.71 53985.91 88888.00 2008-06-02 11:58:12.906 154 17453.59 56.70 53986.07 88888.00 2008-06-02 11:58:13.406 154 17453.58 56.76 53986.08 88888.00 2008-06-02 11:58:13.906 154 17453.54 56.79 53986.14 88888.00 2008-06-02 11:58:14.406 154 17453.52 56.85 53986.12 88888.00 2008-06-02 11:58:14.906 154 17453.57 56.78 53986.06 88888.00 2008-06-02 11:58:15.406 154 17453.57 56.74 53986.03 88888.00 2008-06-02 11:58:15.906 154 17453.60 56.74 53985.97 88888.00 2008-06-02 11:58:16.406 154 17453.56 56.70 53985.92 88888.00 2008-06-02 11:58:16.906 154 17453.63 56.66 53986.03 88888.00 2008-06-02 11:58:17.406 154 17453.70 56.61 53986.11 88888.00 2008-06-02 11:58:17.906 154 17453.66 56.53 53986.09 88888.00 2008-06-02 11:58:18.406 154 17453.64 56.46 53986.14 88888.00 2008-06-02 11:58:18.906 154 17453.65 56.51 53986.13 88888.00 2008-06-02 11:58:19.406 154 17453.67 56.56 53986.06 88888.00 2008-06-02 11:58:19.906 154 17453.69 56.48 53986.10 88888.00 2008-06-02 11:58:20.406 154 17453.60 56.53 53986.18 88888.00 2008-06-02 11:58:20.906 154 17453.68 56.47 53986.00 88888.00 2008-06-02 11:58:21.406 154 17453.75 56.42 53986.02 88888.00 2008-06-02 11:58:21.906 154 17453.77 56.36 53986.06 88888.00 2008-06-02 11:58:22.406 154 17453.76 56.36 53986.09 88888.00 2008-06-02 11:58:22.906 154 17453.75 56.36 53986.13 88888.00 2008-06-02 11:58:23.406 154 17453.74 56.38 53986.20 88888.00 2008-06-02 11:58:23.906 154 17453.77 56.40 53986.21 88888.00 2008-06-02 11:58:24.406 154 17453.75 56.38 53986.19 88888.00 2008-06-02 11:58:24.906 154 17453.68 56.40 53986.14 88888.00 2008-06-02 11:58:25.406 154 17453.69 56.41 53986.25 88888.00 2008-06-02 11:58:25.906 154 17453.80 56.31 53986.29 88888.00 2008-06-02 11:58:26.406 154 17453.80 56.27 53986.26 88888.00 2008-06-02 11:58:26.906 154 17453.88 56.20 53986.23 88888.00 2008-06-02 11:58:27.406 154 17453.87 56.13 53986.29 88888.00 2008-06-02 11:58:27.906 154 17453.82 56.19 53986.19 88888.00 2008-06-02 11:58:28.406 154 17453.85 56.28 53986.13 88888.00 2008-06-02 11:58:28.906 154 17453.80 56.22 53986.07 88888.00 2008-06-02 11:58:29.406 154 17453.83 56.16 53986.07 88888.00 2008-06-02 11:58:29.906 154 17453.92 56.18 53986.10 88888.00 2008-06-02 11:58:30.406 154 17453.90 56.25 53986.09 88888.00 2008-06-02 11:58:30.906 154 17453.88 56.21 53986.12 88888.00 2008-06-02 11:58:31.406 154 17453.86 56.23 53986.08 88888.00 2008-06-02 11:58:31.906 154 17453.85 56.19 53986.13 88888.00 2008-06-02 11:58:32.406 154 17453.77 56.16 53986.13 88888.00 2008-06-02 11:58:32.906 154 17453.76 56.18 53986.11 88888.00 2008-06-02 11:58:33.406 154 17453.82 56.14 53986.14 88888.00 2008-06-02 11:58:33.906 154 17453.83 56.18 53986.20 88888.00 2008-06-02 11:58:34.406 154 17453.90 56.14 53986.32 88888.00 2008-06-02 11:58:34.906 154 17453.90 56.13 53986.31 88888.00 2008-06-02 11:58:35.406 154 17453.94 56.10 53986.33 88888.00 2008-06-02 11:58:35.906 154 17453.93 56.04 53986.31 88888.00 2008-06-02 11:58:36.406 154 17453.86 56.06 53986.17 88888.00 2008-06-02 11:58:36.906 154 17453.88 56.12 53986.09 88888.00 2008-06-02 11:58:37.406 154 17453.97 56.10 53986.10 88888.00 2008-06-02 11:58:37.906 154 17453.97 56.10 53986.12 88888.00 2008-06-02 11:58:38.406 154 17453.97 56.11 53986.16 88888.00 2008-06-02 11:58:38.906 154 17453.93 56.10 53986.23 88888.00 2008-06-02 11:58:39.406 154 17453.93 56.03 53986.06 88888.00 2008-06-02 11:58:39.906 154 17454.00 56.03 53986.16 88888.00 2008-06-02 11:58:40.406 154 17453.98 56.01 53986.29 88888.00 2008-06-02 11:58:40.906 154 17453.93 56.07 53986.32 88888.00 2008-06-02 11:58:41.406 154 17453.95 56.06 53986.23 88888.00 2008-06-02 11:58:41.906 154 17453.96 55.92 53986.20 88888.00 2008-06-02 11:58:42.406 154 17453.94 55.94 53986.24 88888.00 2008-06-02 11:58:42.906 154 17453.97 55.87 53986.22 88888.00 2008-06-02 11:58:43.406 154 17454.02 55.84 53986.17 88888.00 2008-06-02 11:58:43.906 154 17454.10 55.93 53986.24 88888.00 2008-06-02 11:58:44.406 154 17454.14 55.97 53986.28 88888.00 2008-06-02 11:58:44.906 154 17454.11 55.91 53986.26 88888.00 2008-06-02 11:58:45.406 154 17454.15 55.86 53986.26 88888.00 2008-06-02 11:58:45.906 154 17454.09 55.81 53986.31 88888.00 2008-06-02 11:58:46.406 154 17454.09 55.78 53986.31 88888.00 2008-06-02 11:58:46.906 154 17454.09 55.80 53986.25 88888.00 2008-06-02 11:58:47.406 154 17454.11 55.83 53986.29 88888.00 2008-06-02 11:58:47.906 154 17454.10 55.81 53986.19 88888.00 2008-06-02 11:58:48.406 154 17454.06 55.73 53986.17 88888.00 2008-06-02 11:58:48.906 154 17454.02 55.74 53986.21 88888.00 2008-06-02 11:58:49.406 154 17454.00 55.68 53986.24 88888.00 2008-06-02 11:58:49.906 154 17454.07 55.68 53986.35 88888.00 2008-06-02 11:58:50.406 154 17454.11 55.75 53986.42 88888.00 2008-06-02 11:58:50.906 154 17454.17 55.80 53986.28 88888.00 2008-06-02 11:58:51.406 154 17454.14 55.74 53986.24 88888.00 2008-06-02 11:58:51.906 154 17454.08 55.70 53986.23 88888.00 2008-06-02 11:58:52.406 154 17454.08 55.69 53986.16 88888.00 2008-06-02 11:58:52.906 154 17454.08 55.67 53986.20 88888.00 2008-06-02 11:58:53.406 154 17454.08 55.67 53986.35 88888.00 2008-06-02 11:58:53.906 154 17454.04 55.63 53986.37 88888.00 2008-06-02 11:58:54.406 154 17454.16 55.63 53986.29 88888.00 2008-06-02 11:58:54.906 154 17454.11 55.72 53986.21 88888.00 2008-06-02 11:58:55.406 154 17454.08 55.70 53986.23 88888.00 2008-06-02 11:58:55.906 154 17454.08 55.68 53986.28 88888.00 2008-06-02 11:58:56.406 154 17454.14 55.63 53986.25 88888.00 2008-06-02 11:58:56.906 154 17454.17 55.57 53986.32 88888.00 2008-06-02 11:58:57.406 154 17454.11 55.57 53986.28 88888.00 2008-06-02 11:58:57.906 154 17454.08 55.59 53986.21 88888.00 2008-06-02 11:58:58.406 154 17454.13 55.67 53986.23 88888.00 2008-06-02 11:58:58.906 154 17454.09 55.63 53986.21 88888.00 2008-06-02 11:58:59.406 154 17454.16 55.57 53986.18 88888.00 2008-06-02 11:58:59.906 154 17454.25 55.53 53986.22 88888.00 2008-06-02 11:59:00.406 154 17454.26 55.45 53986.14 88888.00 2008-06-02 11:59:00.906 154 17454.23 55.50 53986.12 88888.00 2008-06-02 11:59:01.406 154 17454.30 55.45 53986.09 88888.00 2008-06-02 11:59:01.906 154 17454.27 55.47 53986.10 88888.00 2008-06-02 11:59:02.406 154 17454.20 55.41 53986.05 88888.00 2008-06-02 11:59:02.906 154 17454.24 55.32 53986.08 88888.00 2008-06-02 11:59:03.406 154 17454.25 55.24 53986.11 88888.00 2008-06-02 11:59:03.906 154 17454.24 55.22 53986.08 88888.00 2008-06-02 11:59:04.406 154 17454.28 55.24 53986.19 88888.00 2008-06-02 11:59:04.906 154 17454.30 55.23 53986.25 88888.00 2008-06-02 11:59:05.406 154 17454.33 55.21 53986.21 88888.00 2008-06-02 11:59:05.906 154 17454.30 55.30 53986.20 88888.00 2008-06-02 11:59:06.406 154 17454.26 55.38 53986.17 88888.00 2008-06-02 11:59:06.906 154 17454.30 55.34 53986.23 88888.00 2008-06-02 11:59:07.406 154 17454.27 55.32 53986.33 88888.00 2008-06-02 11:59:07.906 154 17454.33 55.29 53986.37 88888.00 2008-06-02 11:59:08.406 154 17454.29 55.23 53986.33 88888.00 2008-06-02 11:59:08.906 154 17454.21 55.22 53986.26 88888.00 2008-06-02 11:59:09.406 154 17454.24 55.19 53986.33 88888.00 2008-06-02 11:59:09.906 154 17454.27 55.20 53986.40 88888.00 2008-06-02 11:59:10.406 154 17454.34 55.29 53986.41 88888.00 2008-06-02 11:59:10.906 154 17454.39 55.22 53986.35 88888.00 2008-06-02 11:59:11.406 154 17454.38 55.24 53986.26 88888.00 2008-06-02 11:59:11.906 154 17454.40 55.22 53986.31 88888.00 2008-06-02 11:59:12.406 154 17454.31 55.20 53986.31 88888.00 2008-06-02 11:59:12.906 154 17454.34 55.22 53986.26 88888.00 2008-06-02 11:59:13.406 154 17454.45 55.20 53986.34 88888.00 2008-06-02 11:59:13.906 154 17454.47 55.19 53986.21 88888.00 2008-06-02 11:59:14.406 154 17454.55 55.22 53986.22 88888.00 2008-06-02 11:59:14.906 154 17454.51 55.19 53986.26 88888.00 2008-06-02 11:59:15.406 154 17454.54 55.21 53986.28 88888.00 2008-06-02 11:59:15.906 154 17454.54 55.15 53986.19 88888.00 2008-06-02 11:59:16.406 154 17454.58 55.12 53986.18 88888.00 2008-06-02 11:59:16.906 154 17454.55 55.16 53986.23 88888.00 2008-06-02 11:59:17.406 154 17454.53 55.18 53986.28 88888.00 2008-06-02 11:59:17.906 154 17454.54 55.15 53986.26 88888.00 2008-06-02 11:59:18.406 154 17454.47 55.08 53986.30 88888.00 2008-06-02 11:59:18.906 154 17454.56 55.06 53986.33 88888.00 2008-06-02 11:59:19.406 154 17454.55 55.06 53986.30 88888.00 2008-06-02 11:59:19.906 154 17454.57 55.09 53986.28 88888.00 2008-06-02 11:59:20.406 154 17454.61 55.10 53986.31 88888.00 2008-06-02 11:59:20.906 154 17454.67 55.12 53986.30 88888.00 2008-06-02 11:59:21.406 154 17454.72 55.13 53986.31 88888.00 2008-06-02 11:59:21.906 154 17454.68 55.03 53986.32 88888.00 2008-06-02 11:59:22.406 154 17454.69 55.03 53986.39 88888.00 2008-06-02 11:59:22.906 154 17454.69 55.06 53986.29 88888.00 2008-06-02 11:59:23.406 154 17454.64 55.02 53986.29 88888.00 2008-06-02 11:59:23.906 154 17454.68 54.95 53986.30 88888.00 2008-06-02 11:59:24.406 154 17454.75 54.99 53986.26 88888.00 2008-06-02 11:59:24.906 154 17454.79 55.01 53986.32 88888.00 2008-06-02 11:59:25.406 154 17454.71 54.97 53986.39 88888.00 2008-06-02 11:59:25.906 154 17454.74 54.96 53986.32 88888.00 2008-06-02 11:59:26.406 154 17454.76 54.92 53986.29 88888.00 2008-06-02 11:59:26.906 154 17454.89 54.92 53986.32 88888.00 2008-06-02 11:59:27.406 154 17454.85 54.93 53986.41 88888.00 2008-06-02 11:59:27.906 154 17454.74 54.96 53986.36 88888.00 2008-06-02 11:59:28.406 154 17454.72 55.01 53986.32 88888.00 2008-06-02 11:59:28.906 154 17454.70 55.09 53986.22 88888.00 2008-06-02 11:59:29.406 154 17454.70 55.04 53986.29 88888.00 2008-06-02 11:59:29.906 154 17454.70 55.02 53986.34 88888.00 2008-06-02 11:59:30.406 154 17454.72 54.95 53986.33 88888.00 2008-06-02 11:59:30.906 154 17454.69 54.96 53986.22 88888.00 2008-06-02 11:59:31.406 154 17454.71 54.97 53986.23 88888.00 2008-06-02 11:59:31.906 154 17454.75 54.95 53986.32 88888.00 2008-06-02 11:59:32.406 154 17454.74 55.00 53986.40 88888.00 2008-06-02 11:59:32.906 154 17454.77 54.95 53986.39 88888.00 2008-06-02 11:59:33.406 154 17454.78 54.93 53986.34 88888.00 2008-06-02 11:59:33.906 154 17454.79 54.94 53986.44 88888.00 2008-06-02 11:59:34.406 154 17454.82 54.96 53986.31 88888.00 2008-06-02 11:59:34.906 154 17454.94 54.96 53986.28 88888.00 2008-06-02 11:59:35.406 154 17454.97 54.94 53986.33 88888.00 2008-06-02 11:59:35.906 154 17454.91 54.95 53986.34 88888.00 2008-06-02 11:59:36.406 154 17454.86 54.97 53986.35 88888.00 2008-06-02 11:59:36.906 154 17454.87 54.97 53986.41 88888.00 2008-06-02 11:59:37.406 154 17454.88 55.01 53986.42 88888.00 2008-06-02 11:59:37.906 154 17454.94 54.95 53986.35 88888.00 2008-06-02 11:59:38.406 154 17454.96 54.90 53986.42 88888.00 2008-06-02 11:59:38.906 154 17455.00 54.87 53986.50 88888.00 2008-06-02 11:59:39.406 154 17454.98 54.92 53986.51 88888.00 2008-06-02 11:59:39.906 154 17454.91 54.92 53986.50 88888.00 2008-06-02 11:59:40.406 154 17454.96 54.90 53986.46 88888.00 2008-06-02 11:59:40.906 154 17454.99 54.87 53986.44 88888.00 2008-06-02 11:59:41.406 154 17455.01 54.89 53986.36 88888.00 2008-06-02 11:59:41.906 154 17454.98 54.84 53986.34 88888.00 2008-06-02 11:59:42.406 154 17455.04 54.83 53986.40 88888.00 2008-06-02 11:59:42.906 154 17455.00 54.89 53986.44 88888.00 2008-06-02 11:59:43.406 154 17454.98 54.77 53986.45 88888.00 2008-06-02 11:59:43.906 154 17454.99 54.80 53986.45 88888.00 2008-06-02 11:59:44.406 154 17455.04 54.89 53986.45 88888.00 2008-06-02 11:59:44.906 154 17455.01 54.90 53986.42 88888.00 2008-06-02 11:59:45.406 154 17454.99 54.97 53986.48 88888.00 2008-06-02 11:59:45.906 154 17455.01 54.90 53986.46 88888.00 2008-06-02 11:59:46.406 154 17455.06 54.87 53986.46 88888.00 2008-06-02 11:59:46.906 154 17454.98 54.86 53986.52 88888.00 2008-06-02 11:59:47.406 154 17455.07 54.96 53986.54 88888.00 2008-06-02 11:59:47.906 154 17455.09 55.02 53986.52 88888.00 2008-06-02 11:59:48.406 154 17455.02 54.93 53986.58 88888.00 2008-06-02 11:59:48.906 154 17454.98 54.96 53986.55 88888.00 2008-06-02 11:59:49.406 154 17455.00 55.02 53986.50 88888.00 2008-06-02 11:59:49.906 154 17454.99 54.95 53986.53 88888.00 2008-06-02 11:59:50.406 154 17454.99 54.95 53986.64 88888.00 2008-06-02 11:59:50.906 154 17454.96 54.93 53986.59 88888.00 2008-06-02 11:59:51.406 154 17454.99 54.95 53986.57 88888.00 2008-06-02 11:59:51.906 154 17454.96 54.94 53986.55 88888.00 2008-06-02 11:59:52.406 154 17454.96 54.89 53986.53 88888.00 2008-06-02 11:59:52.906 154 17454.99 54.86 53986.63 88888.00 2008-06-02 11:59:53.406 154 17454.99 54.87 53986.56 88888.00 2008-06-02 11:59:53.906 154 17455.07 54.89 53986.58 88888.00 2008-06-02 11:59:54.406 154 17455.06 54.84 53986.58 88888.00 2008-06-02 11:59:54.906 154 17455.09 54.82 53986.53 88888.00 2008-06-02 11:59:55.406 154 17455.04 54.86 53986.56 88888.00 2008-06-02 11:59:55.906 154 17455.08 54.82 53986.68 88888.00 2008-06-02 11:59:56.406 154 17455.13 54.80 53986.63 88888.00 2008-06-02 11:59:56.906 154 17455.09 54.74 53986.42 88888.00 2008-06-02 11:59:57.406 154 17455.00 54.69 53986.50 88888.00 2008-06-02 11:59:57.906 154 17455.08 54.69 53986.51 88888.00 2008-06-02 11:59:58.406 154 17455.12 54.65 53986.58 88888.00 2008-06-02 11:59:58.906 154 17455.22 54.66 53986.62 88888.00 2008-06-02 11:59:59.406 154 17455.22 54.71 53986.52 88888.00 2008-06-02 11:59:59.906 154 17455.23 54.67 53986.47 88888.00 2008-06-02 12:00:00.406 154 17455.18 54.69 53986.51 88888.00 2008-06-02 12:00:00.906 154 17455.11 54.69 53986.62 88888.00 2008-06-02 12:00:01.406 154 17455.13 54.63 53986.68 88888.00 2008-06-02 12:00:01.906 154 17455.13 54.52 53986.63 88888.00 2008-06-02 12:00:02.406 154 17455.13 54.60 53986.55 88888.00 2008-06-02 12:00:02.906 154 17455.19 54.63 53986.64 88888.00 2008-06-02 12:00:03.406 154 17455.15 54.61 53986.58 88888.00 2008-06-02 12:00:03.906 154 17455.17 54.60 53986.56 88888.00 2008-06-02 12:00:04.406 154 17455.20 54.55 53986.55 88888.00 2008-06-02 12:00:04.906 154 17455.18 54.53 53986.53 88888.00 2008-06-02 12:00:05.406 154 17455.19 54.43 53986.61 88888.00 2008-06-02 12:00:05.906 154 17455.13 54.43 53986.66 88888.00 2008-06-02 12:00:06.406 154 17455.12 54.46 53986.64 88888.00 2008-06-02 12:00:06.906 154 17455.15 54.48 53986.69 88888.00 2008-06-02 12:00:07.406 154 17455.21 54.48 53986.74 88888.00 2008-06-02 12:00:07.906 154 17455.30 54.42 53986.76 88888.00 2008-06-02 12:00:07.406 154 17455.26 54.43 53986.80 88888.00 2008-06-02 12:00:07.906 154 17455.21 54.41 53986.77 88888.00 2008-06-02 12:00:09.406 154 17455.28 54.40 53986.74 88888.00 2008-06-02 12:00:09.906 154 17455.30 54.34 53986.75 88888.00 2008-06-02 12:00:10.406 154 17455.28 54.31 53986.69 88888.00 2008-06-02 12:00:10.906 154 17455.31 54.25 53986.75 88888.00 2008-06-02 12:00:11.406 154 17455.35 54.28 53986.71 88888.00 2008-06-02 12:00:11.906 154 17455.47 54.32 53986.67 88888.00 2008-06-02 12:00:12.406 154 17455.48 54.26 53986.65 88888.00 2008-06-02 12:00:12.906 154 17455.46 54.23 53986.67 88888.00 2008-06-02 12:00:13.406 154 17455.46 54.24 53986.63 88888.00 2008-06-02 12:00:13.906 154 17455.50 54.26 53986.67 88888.00 2008-06-02 12:00:14.406 154 17455.52 54.15 53986.73 88888.00 2008-06-02 12:00:14.906 154 17455.60 54.11 53986.76 88888.00 2008-06-02 12:00:15.406 154 17455.63 54.11 53986.76 88888.00 2008-06-02 12:00:15.906 154 17455.60 54.09 53986.68 88888.00 2008-06-02 12:00:16.406 154 17455.58 54.12 53986.64 88888.00 2008-06-02 12:00:16.906 154 17455.59 54.04 53986.67 88888.00 2008-06-02 12:00:17.406 154 17455.58 53.96 53986.64 88888.00 2008-06-02 12:00:17.906 154 17455.64 53.98 53986.63 88888.00 2008-06-02 12:00:18.406 154 17455.72 53.99 53986.70 88888.00 2008-06-02 12:00:18.906 154 17455.71 53.92 53986.67 88888.00 2008-06-02 12:00:19.406 154 17455.78 53.87 53986.63 88888.00 2008-06-02 12:00:19.906 154 17455.73 53.95 53986.64 88888.00 2008-06-02 12:00:20.406 154 17455.76 53.94 53986.64 88888.00 2008-06-02 12:00:20.906 154 17455.80 53.93 53986.62 88888.00 2008-06-02 12:00:21.406 154 17455.89 53.84 53986.58 88888.00 2008-06-02 12:00:21.906 154 17455.91 53.85 53986.61 88888.00 2008-06-02 12:00:22.406 154 17455.90 53.85 53986.67 88888.00 2008-06-02 12:00:22.906 154 17455.86 53.84 53986.68 88888.00 2008-06-02 12:00:23.406 154 17455.86 53.82 53986.73 88888.00 2008-06-02 12:00:23.906 154 17455.80 53.86 53986.75 88888.00 2008-06-02 12:00:24.406 154 17455.88 53.84 53986.78 88888.00 2008-06-02 12:00:24.906 154 17456.02 53.84 53986.81 88888.00 2008-06-02 12:00:25.406 154 17456.03 53.81 53986.78 88888.00 2008-06-02 12:00:25.906 154 17456.03 53.74 53986.85 88888.00 2008-06-02 12:00:26.406 154 17456.07 53.73 53986.82 88888.00 2008-06-02 12:00:26.906 154 17456.04 53.72 53986.77 88888.00 2008-06-02 12:00:27.406 154 17456.01 53.69 53986.70 88888.00 2008-06-02 12:00:27.906 154 17455.97 53.67 53986.74 88888.00 2008-06-02 12:00:28.406 154 17455.97 53.64 53986.69 88888.00 2008-06-02 12:00:28.906 154 17456.01 53.64 53986.70 88888.00 2008-06-02 12:00:29.406 154 17456.07 53.64 53986.70 88888.00 2008-06-02 12:00:29.906 154 17456.07 53.63 53986.73 88888.00 2008-06-02 12:00:30.406 154 17456.11 53.63 53986.78 88888.00 2008-06-02 12:00:30.906 154 17456.19 53.62 53986.70 88888.00 2008-06-02 12:00:31.406 154 17456.17 53.57 53986.62 88888.00 2008-06-02 12:00:31.906 154 17456.18 53.54 53986.71 88888.00 2008-06-02 12:00:32.406 154 17456.20 53.46 53986.71 88888.00 2008-06-02 12:00:32.906 154 17456.18 53.39 53986.67 88888.00 2008-06-02 12:00:33.406 154 17456.20 53.34 53986.70 88888.00 2008-06-02 12:00:33.906 154 17456.18 53.35 53986.75 88888.00 2008-06-02 12:00:34.406 154 17456.08 53.44 53986.77 88888.00 2008-06-02 12:00:34.906 154 17456.01 53.44 53986.76 88888.00 2008-06-02 12:00:35.406 154 17456.15 53.47 53986.73 88888.00 2008-06-02 12:00:35.906 154 17456.21 53.49 53986.68 88888.00 2008-06-02 12:00:36.406 154 17456.29 53.54 53986.66 88888.00 2008-06-02 12:00:36.906 154 17456.31 53.52 53986.71 88888.00 2008-06-02 12:00:37.406 154 17456.24 53.40 53986.66 88888.00 2008-06-02 12:00:37.906 154 17456.37 53.35 53986.67 88888.00 2008-06-02 12:00:38.406 154 17456.42 53.34 53986.62 88888.00 2008-06-02 12:00:38.906 154 17456.41 53.43 53986.56 88888.00 2008-06-02 12:00:39.406 154 17456.38 53.40 53986.58 88888.00 2008-06-02 12:00:39.906 154 17456.38 53.43 53986.63 88888.00 2008-06-02 12:00:40.403 154 17456.38 53.37 53986.68 88888.00 2008-06-02 12:00:40.903 154 17456.34 53.45 53986.70 88888.00 2008-06-02 12:00:41.403 154 17456.42 53.38 53986.66 88888.00 2008-06-02 12:00:41.903 154 17456.39 53.36 53986.65 88888.00 2008-06-02 12:00:42.403 154 17456.44 53.35 53986.66 88888.00 2008-06-02 12:00:42.903 154 17456.48 53.39 53986.62 88888.00 2008-06-02 12:00:43.403 154 17456.47 53.43 53986.59 88888.00 2008-06-02 12:00:43.903 154 17456.52 53.33 53986.61 88888.00 2008-06-02 12:00:44.403 154 17456.53 53.31 53986.65 88888.00 2008-06-02 12:00:44.903 154 17456.51 53.39 53986.65 88888.00 2008-06-02 12:00:45.403 154 17456.51 53.44 53986.59 88888.00 2008-06-02 12:00:45.903 154 17456.54 53.35 53986.67 88888.00 2008-06-02 12:00:46.403 154 17456.49 53.28 53986.76 88888.00 2008-06-02 12:00:46.903 154 17456.43 53.20 53986.79 88888.00 2008-06-02 12:00:47.403 154 17456.41 53.26 53986.71 88888.00 2008-06-02 12:00:47.903 154 17456.53 53.26 53986.73 88888.00 2008-06-02 12:00:48.403 154 17456.51 53.30 53986.73 88888.00 2008-06-02 12:00:48.903 154 17456.48 53.26 53986.82 88888.00 2008-06-02 12:00:49.403 154 17456.48 53.15 53986.79 88888.00 2008-06-02 12:00:49.903 154 17456.48 53.17 53986.67 88888.00 2008-06-02 12:00:50.403 154 17456.49 53.15 53986.70 88888.00 2008-06-02 12:00:50.903 154 17456.48 53.14 53986.76 88888.00 2008-06-02 12:00:51.403 154 17456.44 53.14 53986.67 88888.00 2008-06-02 12:00:51.903 154 17456.50 53.18 53986.69 88888.00 2008-06-02 12:00:52.403 154 17456.45 53.11 53986.75 88888.00 2008-06-02 12:00:52.903 154 17456.37 53.08 53986.73 88888.00 2008-06-02 12:00:53.403 154 17456.30 53.07 53986.68 88888.00 2008-06-02 12:00:53.903 154 17456.41 53.07 53986.70 88888.00 2008-06-02 12:00:54.403 154 17456.49 53.10 53986.67 88888.00 2008-06-02 12:00:54.903 154 17456.53 53.07 53986.67 88888.00 2008-06-02 12:00:55.403 154 17456.53 52.97 53986.70 88888.00 2008-06-02 12:00:55.903 154 17456.53 52.89 53986.71 88888.00 2008-06-02 12:00:56.403 154 17456.52 52.97 53986.66 88888.00 2008-06-02 12:00:56.903 154 17456.51 53.03 53986.71 88888.00 2008-06-02 12:00:57.403 154 17456.45 53.05 53986.69 88888.00 2008-06-02 12:00:57.903 154 17456.50 53.05 53986.73 88888.00 2008-06-02 12:00:58.403 154 17456.53 52.98 53986.71 88888.00 2008-06-02 12:00:58.903 154 17456.53 52.91 53986.69 88888.00 2008-06-02 12:00:59.403 154 17456.64 52.92 53986.62 88888.00 2008-06-02 12:00:59.903 154 17456.85 52.97 53986.62 88888.00 2008-06-02 12:01:00.403 154 17456.85 52.92 53986.70 88888.00 2008-06-02 12:01:00.903 154 17456.76 52.92 53986.67 88888.00 2008-06-02 12:01:01.403 154 17456.72 52.87 53986.75 88888.00 2008-06-02 12:01:01.903 154 17456.73 52.92 53986.75 88888.00 2008-06-02 12:01:02.403 154 17456.64 52.97 53986.68 88888.00 2008-06-02 12:01:02.903 154 17456.53 52.99 53986.73 88888.00 2008-06-02 12:01:03.403 154 17456.55 52.98 53986.76 88888.00 2008-06-02 12:01:03.903 154 17456.63 52.95 53986.74 88888.00 2008-06-02 12:01:04.403 154 17456.56 52.96 53986.76 88888.00 2008-06-02 12:01:04.903 154 17456.56 52.98 53986.78 88888.00 2008-06-02 12:01:05.403 154 17456.60 52.90 53986.75 88888.00 2008-06-02 12:01:05.903 154 17456.59 52.90 53986.76 88888.00 2008-06-02 12:01:06.403 154 17456.61 52.84 53986.71 88888.00 2008-06-02 12:01:06.903 154 17456.60 52.79 53986.68 88888.00 2008-06-02 12:01:07.403 154 17456.60 52.81 53986.78 88888.00 2008-06-02 12:01:07.903 154 17456.60 52.88 53986.81 88888.00 2008-06-02 12:01:08.403 154 17456.51 52.84 53986.79 88888.00 2008-06-02 12:01:08.903 154 17456.44 52.82 53986.85 88888.00 2008-06-02 12:01:09.403 154 17456.53 52.84 53986.76 88888.00 2008-06-02 12:01:09.903 154 17456.52 52.80 53986.70 88888.00 2008-06-02 12:01:10.403 154 17456.49 52.81 53986.76 88888.00 2008-06-02 12:01:10.903 154 17456.48 52.80 53986.78 88888.00 2008-06-02 12:01:11.403 154 17456.50 52.80 53986.78 88888.00 2008-06-02 12:01:11.903 154 17456.56 52.77 53986.76 88888.00 2008-06-02 12:01:12.403 154 17456.53 52.82 53986.78 88888.00 2008-06-02 12:01:12.903 154 17456.55 52.84 53986.89 88888.00 2008-06-02 12:01:13.403 154 17456.58 52.90 53986.90 88888.00 2008-06-02 12:01:13.903 154 17456.65 52.86 53986.97 88888.00 2008-06-02 12:01:14.403 154 17456.61 52.76 53986.96 88888.00 2008-06-02 12:01:14.903 154 17456.60 52.74 53986.98 88888.00 2008-06-02 12:01:15.403 154 17456.58 52.68 53986.89 88888.00 2008-06-02 12:01:15.903 154 17456.63 52.70 53986.78 88888.00 2008-06-02 12:01:16.403 154 17456.68 52.74 53986.86 88888.00 2008-06-02 12:01:16.903 154 17456.71 52.76 53986.86 88888.00 2008-06-02 12:01:17.403 154 17456.74 52.70 53986.77 88888.00 2008-06-02 12:01:17.903 154 17456.78 52.64 53986.78 88888.00 2008-06-02 12:01:18.403 154 17456.72 52.64 53986.86 88888.00 2008-06-02 12:01:18.903 154 17456.65 52.71 53986.79 88888.00 2008-06-02 12:01:19.403 154 17456.68 52.70 53986.78 88888.00 2008-06-02 12:01:19.903 154 17456.75 52.71 53986.87 88888.00 2008-06-02 12:01:20.403 154 17456.76 52.61 53986.89 88888.00 2008-06-02 12:01:20.903 154 17456.78 52.53 53986.90 88888.00 2008-06-02 12:01:21.403 154 17456.71 52.56 53986.79 88888.00 2008-06-02 12:01:21.903 154 17456.79 52.55 53986.71 88888.00 2008-06-02 12:01:22.403 154 17456.81 52.50 53986.74 88888.00 2008-06-02 12:01:22.903 154 17456.72 52.53 53986.78 88888.00 2008-06-02 12:01:23.403 154 17456.71 52.65 53986.76 88888.00 2008-06-02 12:01:23.903 154 17456.72 52.65 53986.76 88888.00 2008-06-02 12:01:24.403 154 17456.72 52.59 53986.71 88888.00 2008-06-02 12:01:24.903 154 17456.75 52.57 53986.73 88888.00 2008-06-02 12:01:25.403 154 17456.82 52.55 53986.77 88888.00 2008-06-02 12:01:25.903 154 17456.83 52.47 53986.78 88888.00 2008-06-02 12:01:26.403 154 17456.76 52.50 53986.82 88888.00 2008-06-02 12:01:26.903 154 17456.75 52.59 53986.78 88888.00 2008-06-02 12:01:27.403 154 17456.73 52.61 53986.77 88888.00 2008-06-02 12:01:27.903 154 17456.75 52.60 53986.85 88888.00 2008-06-02 12:01:28.403 154 17456.83 52.52 53986.81 88888.00 2008-06-02 12:01:28.903 154 17456.86 52.52 53986.80 88888.00 2008-06-02 12:01:29.403 154 17456.91 52.49 53986.96 88888.00 2008-06-02 12:01:29.903 154 17456.95 52.42 53986.96 88888.00 2008-06-02 12:01:30.403 154 17456.93 52.52 53986.91 88888.00 2008-06-02 12:01:30.903 154 17456.93 52.56 53986.85 88888.00 2008-06-02 12:01:31.403 154 17456.86 52.55 53986.90 88888.00 2008-06-02 12:01:31.903 154 17456.83 52.50 53986.97 88888.00 2008-06-02 12:01:32.403 154 17456.88 52.43 53986.98 88888.00 2008-06-02 12:01:32.903 154 17456.86 52.47 53986.97 88888.00 2008-06-02 12:01:33.403 154 17456.91 52.52 53986.93 88888.00 2008-06-02 12:01:33.903 154 17456.96 52.50 53986.99 88888.00 2008-06-02 12:01:34.403 154 17456.96 52.47 53987.04 88888.00 2008-06-02 12:01:34.903 154 17456.90 52.47 53987.00 88888.00 2008-06-02 12:01:35.403 154 17456.89 52.40 53987.08 88888.00 2008-06-02 12:01:35.903 154 17456.92 52.42 53987.08 88888.00 2008-06-02 12:01:36.403 154 17457.01 52.46 53987.03 88888.00 2008-06-02 12:01:36.903 154 17457.06 52.47 53986.99 88888.00 2008-06-02 12:01:37.403 154 17457.11 52.50 53986.99 88888.00 2008-06-02 12:01:37.903 154 17457.02 52.40 53987.01 88888.00 2008-06-02 12:01:38.403 154 17456.94 52.30 53987.08 88888.00 2008-06-02 12:01:38.903 154 17457.10 52.36 53986.97 88888.00 2008-06-02 12:01:39.403 154 17457.15 52.30 53986.92 88888.00 2008-06-02 12:01:39.903 154 17457.16 52.28 53986.89 88888.00 2008-06-02 12:01:40.403 154 17457.20 52.28 53986.91 88888.00 2008-06-02 12:01:40.903 154 17457.31 52.28 53986.99 88888.00 2008-06-02 12:01:41.403 154 17457.22 52.29 53987.00 88888.00 2008-06-02 12:01:41.903 154 17457.25 52.27 53986.90 88888.00 2008-06-02 12:01:42.403 154 17457.35 52.26 53986.82 88888.00 2008-06-02 12:01:42.903 154 17457.35 52.23 53986.91 88888.00 2008-06-02 12:01:43.403 154 17457.27 52.25 53986.99 88888.00 2008-06-02 12:01:43.903 154 17457.23 52.28 53986.99 88888.00 2008-06-02 12:01:44.403 154 17457.32 52.28 53987.06 88888.00 2008-06-02 12:01:44.903 154 17457.33 52.32 53987.04 88888.00 2008-06-02 12:01:45.403 154 17457.21 52.21 53987.07 88888.00 2008-06-02 12:01:45.903 154 17457.24 52.17 53987.02 88888.00 2008-06-02 12:01:46.403 154 17457.21 52.23 53986.96 88888.00 2008-06-02 12:01:46.903 154 17457.23 52.25 53986.95 88888.00 2008-06-02 12:01:47.403 154 17457.23 52.19 53986.96 88888.00 2008-06-02 12:01:47.903 154 17457.27 52.17 53986.92 88888.00 2008-06-02 12:01:48.403 154 17457.15 52.10 53986.88 88888.00 2008-06-02 12:01:48.903 154 17457.14 52.17 53986.92 88888.00 2008-06-02 12:01:49.403 154 17457.19 52.18 53986.93 88888.00 2008-06-02 12:01:49.903 154 17457.25 52.08 53986.84 88888.00 2008-06-02 12:01:50.403 154 17457.29 52.03 53986.88 88888.00 2008-06-02 12:01:50.903 154 17457.24 51.98 53986.90 88888.00 2008-06-02 12:01:51.403 154 17457.24 51.96 53986.90 88888.00 2008-06-02 12:01:51.903 154 17457.19 51.94 53986.91 88888.00 2008-06-02 12:01:52.403 154 17457.25 51.84 53986.96 88888.00 2008-06-02 12:01:52.903 154 17457.31 51.84 53986.90 88888.00 2008-06-02 12:01:53.403 154 17457.36 51.92 53986.90 88888.00 2008-06-02 12:01:53.903 154 17457.39 51.88 53986.79 88888.00 2008-06-02 12:01:54.403 154 17457.39 51.97 53986.76 88888.00 2008-06-02 12:01:54.903 154 17457.42 51.93 53986.85 88888.00 2008-06-02 12:01:55.403 154 17457.42 51.86 53986.93 88888.00 2008-06-02 12:01:55.903 154 17457.45 51.87 53986.91 88888.00 2008-06-02 12:01:56.403 154 17457.46 51.87 53986.89 88888.00 2008-06-02 12:01:56.903 154 17457.49 51.91 53986.92 88888.00 2008-06-02 12:01:57.403 154 17457.45 51.93 53987.00 88888.00 2008-06-02 12:01:57.903 154 17457.43 51.92 53987.04 88888.00 2008-06-02 12:01:58.403 154 17457.54 51.91 53987.03 88888.00 2008-06-02 12:01:58.903 154 17457.54 51.82 53987.01 88888.00 2008-06-02 12:01:59.403 154 17457.50 51.78 53987.00 88888.00 2008-06-02 12:01:59.903 154 17457.55 51.74 53986.95 88888.00 2008-06-02 12:02:00.403 154 17457.60 51.75 53986.97 88888.00 2008-06-02 12:02:00.903 154 17457.64 51.75 53986.96 88888.00 2008-06-02 12:02:01.403 154 17457.61 51.74 53986.99 88888.00 2008-06-02 12:02:01.903 154 17457.52 51.74 53987.11 88888.00 2008-06-02 12:02:02.403 154 17457.46 51.78 53987.18 88888.00 2008-06-02 12:02:02.903 154 17457.42 51.74 53987.13 88888.00 2008-06-02 12:02:03.403 154 17457.44 51.67 53987.04 88888.00 2008-06-02 12:02:03.903 154 17457.46 51.60 53987.01 88888.00 2008-06-02 12:02:04.403 154 17457.43 51.59 53986.93 88888.00 2008-06-02 12:02:04.903 154 17457.57 51.59 53986.95 88888.00 2008-06-02 12:02:05.403 154 17457.57 51.60 53986.97 88888.00 2008-06-02 12:02:05.903 154 17457.55 51.61 53987.07 88888.00 2008-06-02 12:02:06.403 154 17457.57 51.67 53986.99 88888.00 2008-06-02 12:02:06.903 154 17457.54 51.65 53986.93 88888.00 2008-06-02 12:02:07.403 154 17457.51 51.62 53986.98 88888.00 2008-06-02 12:02:07.903 154 17457.55 51.63 53987.03 88888.00 2008-06-02 12:02:08.403 154 17457.68 51.60 53986.95 88888.00 2008-06-02 12:02:08.903 154 17457.71 51.59 53986.95 88888.00 2008-06-02 12:02:09.403 154 17457.62 51.59 53986.89 88888.00 2008-06-02 12:02:09.903 154 17457.63 51.58 53986.86 88888.00 2008-06-02 12:02:10.403 154 17457.65 51.52 53986.86 88888.00 2008-06-02 12:02:10.903 154 17457.62 51.50 53986.92 88888.00 2008-06-02 12:02:11.403 154 17457.61 51.55 53986.88 88888.00 2008-06-02 12:02:11.903 154 17457.70 51.53 53986.88 88888.00 2008-06-02 12:02:12.403 154 17457.62 51.50 53986.90 88888.00 2008-06-02 12:02:12.903 154 17457.61 51.45 53986.82 88888.00 2008-06-02 12:02:13.403 154 17457.68 51.44 53986.80 88888.00 2008-06-02 12:02:13.903 154 17457.72 51.55 53986.89 88888.00 2008-06-02 12:02:14.403 154 17457.63 51.59 53987.03 88888.00 2008-06-02 12:02:14.903 154 17457.60 51.59 53986.95 88888.00 2008-06-02 12:02:15.403 154 17457.60 51.58 53987.03 88888.00 2008-06-02 12:02:15.903 154 17457.63 51.55 53987.07 88888.00 2008-06-02 12:02:16.403 154 17457.63 51.52 53987.09 88888.00 2008-06-02 12:02:16.903 154 17457.74 51.47 53987.10 88888.00 2008-06-02 12:02:17.403 154 17457.76 51.40 53987.07 88888.00 2008-06-02 12:02:17.903 154 17457.64 51.34 53987.19 88888.00 2008-06-02 12:02:18.403 154 17457.54 51.34 53987.11 88888.00 2008-06-02 12:02:18.903 154 17457.62 51.30 53987.09 88888.00 2008-06-02 12:02:19.403 154 17457.64 51.33 53987.02 88888.00 2008-06-02 12:02:19.903 154 17457.67 51.29 53986.92 88888.00 2008-06-02 12:02:20.403 154 17457.66 51.29 53987.01 88888.00 2008-06-02 12:02:20.903 154 17457.71 51.33 53987.02 88888.00 2008-06-02 12:02:21.403 154 17457.73 51.25 53987.04 88888.00 2008-06-02 12:02:21.903 154 17457.62 51.30 53986.98 88888.00 2008-06-02 12:02:22.403 154 17457.56 51.33 53986.98 88888.00 2008-06-02 12:02:22.903 154 17457.58 51.31 53987.01 88888.00 2008-06-02 12:02:23.403 154 17457.62 51.24 53987.03 88888.00 2008-06-02 12:02:23.903 154 17457.66 51.24 53987.08 88888.00 2008-06-02 12:02:24.403 154 17457.70 51.22 53987.10 88888.00 2008-06-02 12:02:24.903 154 17457.72 51.20 53987.01 88888.00 2008-06-02 12:02:25.403 154 17457.65 51.18 53986.86 88888.00 2008-06-02 12:02:25.903 154 17457.71 51.18 53986.82 88888.00 2008-06-02 12:02:26.403 154 17457.75 51.19 53986.87 88888.00 2008-06-02 12:02:26.903 154 17457.77 51.26 53986.85 88888.00 2008-06-02 12:02:27.403 154 17457.68 51.25 53986.92 88888.00 2008-06-02 12:02:27.903 154 17457.71 51.26 53986.90 88888.00 2008-06-02 12:02:28.403 154 17457.61 51.22 53986.87 88888.00 2008-06-02 12:02:28.903 154 17457.61 51.15 53986.95 88888.00 2008-06-02 12:02:29.403 154 17457.73 51.21 53986.93 88888.00 2008-06-02 12:02:29.903 154 17457.73 51.24 53986.93 88888.00 2008-06-02 12:02:30.403 154 17457.77 51.18 53987.01 88888.00 2008-06-02 12:02:30.903 154 17457.75 51.12 53987.09 88888.00 2008-06-02 12:02:31.403 154 17457.71 51.14 53987.08 88888.00 2008-06-02 12:02:31.903 154 17457.78 51.16 53987.07 88888.00 2008-06-02 12:02:32.403 154 17457.81 51.20 53987.06 88888.00 2008-06-02 12:02:32.903 154 17457.70 51.20 53987.09 88888.00 2008-06-02 12:02:33.403 154 17457.60 51.05 53987.07 88888.00 2008-06-02 12:02:33.903 154 17457.57 51.03 53987.02 88888.00 2008-06-02 12:02:34.403 154 17457.61 51.02 53987.04 88888.00 2008-06-02 12:02:34.903 154 17457.63 51.09 53987.07 88888.00 2008-06-02 12:02:35.403 154 17457.70 51.14 53987.08 88888.00 2008-06-02 12:02:35.903 154 17457.74 51.13 53987.11 88888.00 2008-06-02 12:02:36.403 154 17457.74 50.99 53987.04 88888.00 2008-06-02 12:02:36.903 154 17457.74 51.03 53986.98 88888.00 2008-06-02 12:02:37.403 154 17457.75 51.00 53987.06 88888.00 2008-06-02 12:02:37.903 154 17457.78 50.93 53986.96 88888.00 2008-06-02 12:02:38.403 154 17457.73 50.93 53986.99 88888.00 2008-06-02 12:02:38.903 154 17457.70 50.94 53986.93 88888.00 2008-06-02 12:02:39.403 154 17457.64 50.91 53987.02 88888.00 2008-06-02 12:02:39.903 154 17457.57 50.94 53986.99 88888.00 2008-06-02 12:02:40.403 154 17457.63 50.99 53986.96 88888.00 2008-06-02 12:02:40.903 154 17457.67 50.95 53986.95 88888.00 2008-06-02 12:02:41.403 154 17457.65 51.03 53987.02 88888.00 2008-06-02 12:02:41.903 154 17457.71 51.08 53987.04 88888.00 2008-06-02 12:02:42.403 154 17457.67 51.02 53987.10 88888.00 2008-06-02 12:02:42.903 154 17457.62 50.99 53987.12 88888.00 2008-06-02 12:02:43.403 154 17457.65 50.99 53987.09 88888.00 2008-06-02 12:02:43.903 154 17457.73 50.94 53987.07 88888.00 2008-06-02 12:02:44.403 154 17457.73 50.91 53987.10 88888.00 2008-06-02 12:02:44.903 154 17457.76 50.85 53987.10 88888.00 2008-06-02 12:02:45.403 154 17457.81 50.80 53987.08 88888.00 2008-06-02 12:02:45.903 154 17457.82 50.80 53987.06 88888.00 2008-06-02 12:02:46.403 154 17457.87 50.75 53987.01 88888.00 2008-06-02 12:02:46.903 154 17457.92 50.81 53987.07 88888.00 2008-06-02 12:02:47.403 154 17457.90 50.81 53987.12 88888.00 2008-06-02 12:02:47.903 154 17457.80 50.84 53987.20 88888.00 2008-06-02 12:02:48.403 154 17457.80 50.75 53987.25 88888.00 2008-06-02 12:02:48.903 154 17457.76 50.77 53987.22 88888.00 2008-06-02 12:02:49.403 154 17457.81 50.83 53987.19 88888.00 2008-06-02 12:02:49.903 154 17457.87 50.80 53987.11 88888.00 2008-06-02 12:02:50.403 154 17457.78 50.64 53987.12 88888.00 2008-06-02 12:02:50.903 154 17457.82 50.66 53987.13 88888.00 2008-06-02 12:02:51.403 154 17457.84 50.72 53987.04 88888.00 2008-06-02 12:02:51.903 154 17457.86 50.76 53986.99 88888.00 2008-06-02 12:02:52.403 154 17457.91 50.77 53986.95 88888.00 2008-06-02 12:02:52.903 154 17457.87 50.71 53986.95 88888.00 2008-06-02 12:02:53.403 154 17457.83 50.70 53987.01 88888.00 2008-06-02 12:02:53.903 154 17457.81 50.65 53987.00 88888.00 2008-06-02 12:02:54.403 154 17457.73 50.62 53987.06 88888.00 2008-06-02 12:02:54.903 154 17457.72 50.62 53987.06 88888.00 2008-06-02 12:02:55.403 154 17457.80 50.61 53987.06 88888.00 2008-06-02 12:02:55.903 154 17457.78 50.62 53987.03 88888.00 2008-06-02 12:02:56.403 154 17457.63 50.63 53987.12 88888.00 2008-06-02 12:02:56.903 154 17457.64 50.66 53987.23 88888.00 2008-06-02 12:02:57.403 154 17457.70 50.70 53987.19 88888.00 2008-06-02 12:02:57.903 154 17457.76 50.67 53987.17 88888.00 2008-06-02 12:02:58.403 154 17457.74 50.63 53987.08 88888.00 2008-06-02 12:02:58.903 154 17457.71 50.54 53987.10 88888.00 2008-06-02 12:02:59.403 154 17457.68 50.57 53987.07 88888.00 2008-06-02 12:02:59.903 154 17457.68 50.60 53987.03 88888.00 2008-06-02 12:03:00.403 154 17457.63 50.54 53987.00 88888.00 2008-06-02 12:03:00.903 154 17457.70 50.52 53987.01 88888.00 2008-06-02 12:03:01.403 154 17457.75 50.48 53987.09 88888.00 2008-06-02 12:03:01.903 154 17457.74 50.54 53987.09 88888.00 2008-06-02 12:03:02.403 154 17457.80 50.64 53987.03 88888.00 2008-06-02 12:03:02.903 154 17457.78 50.62 53987.09 88888.00 2008-06-02 12:03:03.403 154 17457.76 50.62 53987.11 88888.00 2008-06-02 12:03:03.903 154 17457.77 50.61 53987.04 88888.00 2008-06-02 12:03:04.403 154 17457.78 50.57 53987.11 88888.00 2008-06-02 12:03:04.903 154 17457.74 50.58 53987.13 88888.00 2008-06-02 12:03:05.403 154 17457.74 50.64 53987.23 88888.00 2008-06-02 12:03:05.903 154 17457.75 50.71 53987.29 88888.00 2008-06-02 12:03:06.403 154 17457.77 50.73 53987.21 88888.00 2008-06-02 12:03:06.903 154 17457.74 50.57 53987.15 88888.00 2008-06-02 12:03:07.403 154 17457.81 50.55 53987.17 88888.00 2008-06-02 12:03:07.903 154 17457.80 50.63 53987.14 88888.00 2008-06-02 12:03:08.403 154 17457.84 50.58 53987.18 88888.00 2008-06-02 12:03:08.903 154 17457.84 50.57 53987.18 88888.00 2008-06-02 12:03:09.403 154 17457.84 50.56 53987.21 88888.00 2008-06-02 12:03:09.903 154 17457.83 50.55 53987.24 88888.00 2008-06-02 12:03:10.403 154 17457.87 50.52 53987.23 88888.00 2008-06-02 12:03:10.903 154 17457.84 50.54 53987.26 88888.00 2008-06-02 12:03:11.403 154 17457.85 50.46 53987.37 88888.00 2008-06-02 12:03:11.903 154 17457.86 50.50 53987.29 88888.00 2008-06-02 12:03:12.403 154 17457.87 50.50 53987.33 88888.00 2008-06-02 12:03:12.903 154 17457.91 50.50 53987.35 88888.00 2008-06-02 12:03:13.403 154 17457.86 50.47 53987.26 88888.00 2008-06-02 12:03:13.903 154 17457.87 50.43 53987.20 88888.00 2008-06-02 12:03:14.403 154 17457.77 50.43 53987.14 88888.00 2008-06-02 12:03:14.903 154 17457.73 50.37 53987.20 88888.00 2008-06-02 12:03:15.403 154 17457.74 50.38 53987.08 88888.00 2008-06-02 12:03:15.903 154 17457.71 50.41 53987.15 88888.00 2008-06-02 12:03:16.403 154 17457.70 50.42 53987.23 88888.00 2008-06-02 12:03:16.903 154 17457.71 50.41 53987.22 88888.00 2008-06-02 12:03:17.403 154 17457.70 50.42 53987.21 88888.00 2008-06-02 12:03:17.903 154 17457.66 50.41 53987.23 88888.00 2008-06-02 12:03:18.403 154 17457.61 50.33 53987.27 88888.00 2008-06-02 12:03:18.903 154 17457.70 50.38 53987.26 88888.00 2008-06-02 12:03:19.403 154 17457.80 50.42 53987.24 88888.00 2008-06-02 12:03:19.903 154 17457.75 50.43 53987.30 88888.00 2008-06-02 12:03:20.403 154 17457.74 50.38 53987.33 88888.00 2008-06-02 12:03:20.903 154 17457.78 50.31 53987.29 88888.00 2008-06-02 12:03:21.403 154 17457.71 50.28 53987.36 88888.00 2008-06-02 12:03:21.903 154 17457.73 50.28 53987.37 88888.00 2008-06-02 12:03:22.403 154 17457.74 50.27 53987.31 88888.00 2008-06-02 12:03:22.903 154 17457.73 50.26 53987.32 88888.00 2008-06-02 12:03:23.403 154 17457.84 50.27 53987.47 88888.00 2008-06-02 12:03:23.903 154 17457.83 50.24 53987.56 88888.00 2008-06-02 12:03:24.403 154 17457.78 50.22 53987.53 88888.00 2008-06-02 12:03:24.903 154 17457.83 50.24 53987.37 88888.00 2008-06-02 12:03:25.403 154 17457.78 50.27 53987.24 88888.00 2008-06-02 12:03:25.903 154 17457.76 50.27 53987.20 88888.00 2008-06-02 12:03:26.403 154 17457.80 50.32 53987.29 88888.00 2008-06-02 12:03:26.903 154 17457.72 50.21 53987.35 88888.00 2008-06-02 12:03:27.403 154 17457.65 50.22 53987.44 88888.00 2008-06-02 12:03:27.903 154 17457.70 50.16 53987.46 88888.00 2008-06-02 12:03:28.403 154 17457.76 50.21 53987.44 88888.00 2008-06-02 12:03:28.903 154 17457.85 50.23 53987.45 88888.00 2008-06-02 12:03:29.403 154 17457.76 50.22 53987.40 88888.00 2008-06-02 12:03:29.903 154 17457.74 50.18 53987.36 88888.00 2008-06-02 12:03:30.403 154 17457.81 50.17 53987.40 88888.00 2008-06-02 12:03:30.903 154 17457.83 50.18 53987.43 88888.00 2008-06-02 12:03:31.403 154 17457.81 50.24 53987.37 88888.00 2008-06-02 12:03:31.903 154 17457.76 50.23 53987.35 88888.00 2008-06-02 12:03:32.403 154 17457.81 50.18 53987.29 88888.00 2008-06-02 12:03:32.903 154 17457.78 50.17 53987.29 88888.00 2008-06-02 12:03:33.403 154 17457.81 50.15 53987.41 88888.00 2008-06-02 12:03:33.903 154 17457.74 50.12 53987.31 88888.00 2008-06-02 12:03:34.403 154 17457.81 50.08 53987.31 88888.00 2008-06-02 12:03:34.903 154 17457.87 50.08 53987.36 88888.00 2008-06-02 12:03:35.403 154 17457.90 50.04 53987.34 88888.00 2008-06-02 12:03:35.903 154 17457.93 50.12 53987.38 88888.00 2008-06-02 12:03:36.403 154 17457.92 50.15 53987.36 88888.00 2008-06-02 12:03:36.903 154 17457.84 50.11 53987.35 88888.00 2008-06-02 12:03:37.403 154 17457.80 50.06 53987.38 88888.00 2008-06-02 12:03:37.903 154 17457.87 50.04 53987.43 88888.00 2008-06-02 12:03:38.403 154 17457.84 50.11 53987.42 88888.00 2008-06-02 12:03:38.903 154 17457.72 50.18 53987.44 88888.00 2008-06-02 12:03:39.403 154 17457.76 50.18 53987.40 88888.00 2008-06-02 12:03:39.903 154 17457.78 50.24 53987.45 88888.00 2008-06-02 12:03:40.403 154 17457.80 50.22 53987.42 88888.00 2008-06-02 12:03:40.903 154 17457.81 50.15 53987.36 88888.00 2008-06-02 12:03:41.403 154 17457.85 50.14 53987.36 88888.00 2008-06-02 12:03:41.903 154 17457.83 50.16 53987.38 88888.00 2008-06-02 12:03:42.403 154 17457.82 50.17 53987.34 88888.00 2008-06-02 12:03:42.903 154 17457.81 50.21 53987.33 88888.00 2008-06-02 12:03:43.403 154 17457.81 50.17 53987.41 88888.00 2008-06-02 12:03:43.903 154 17457.83 50.13 53987.45 88888.00 2008-06-02 12:03:44.403 154 17457.80 50.16 53987.36 88888.00 2008-06-02 12:03:44.903 154 17457.72 50.17 53987.36 88888.00 2008-06-02 12:03:45.403 154 17457.74 50.11 53987.44 88888.00 2008-06-02 12:03:45.903 154 17457.71 50.05 53987.46 88888.00 2008-06-02 12:03:46.403 154 17457.76 50.04 53987.51 88888.00 2008-06-02 12:03:46.903 154 17457.75 50.05 53987.52 88888.00 2008-06-02 12:03:47.403 154 17457.80 50.08 53987.38 88888.00 2008-06-02 12:03:47.903 154 17457.80 50.15 53987.33 88888.00 2008-06-02 12:03:48.403 154 17457.76 50.14 53987.35 88888.00 2008-06-02 12:03:48.903 154 17457.80 50.04 53987.29 88888.00 2008-06-02 12:03:49.403 154 17457.88 50.09 53987.26 88888.00 2008-06-02 12:03:49.903 154 17457.96 50.09 53987.25 88888.00 2008-06-02 12:03:50.403 154 17457.88 50.06 53987.26 88888.00 2008-06-02 12:03:50.903 154 17457.72 50.08 53987.29 88888.00 2008-06-02 12:03:51.403 154 17457.66 50.12 53987.34 88888.00 2008-06-02 12:03:51.903 154 17457.73 50.07 53987.33 88888.00 2008-06-02 12:03:52.403 154 17457.73 50.02 53987.31 88888.00 2008-06-02 12:03:52.903 154 17457.76 49.98 53987.35 88888.00 2008-06-02 12:03:53.403 154 17457.76 50.03 53987.31 88888.00 2008-06-02 12:03:53.903 154 17457.77 50.03 53987.34 88888.00 2008-06-02 12:03:54.403 154 17457.74 50.07 53987.24 88888.00 2008-06-02 12:03:54.903 154 17457.73 50.05 53987.29 88888.00 2008-06-02 12:03:55.403 154 17457.78 50.02 53987.30 88888.00 2008-06-02 12:03:55.903 154 17457.76 50.04 53987.36 88888.00 2008-06-02 12:03:56.403 154 17457.74 50.11 53987.32 88888.00 2008-06-02 12:03:56.903 154 17457.77 50.11 53987.31 88888.00 2008-06-02 12:03:57.403 154 17457.77 50.02 53987.37 88888.00 2008-06-02 12:03:57.903 154 17457.68 50.01 53987.38 88888.00 2008-06-02 12:03:58.403 154 17457.70 50.03 53987.41 88888.00 2008-06-02 12:03:58.903 154 17457.70 50.06 53987.36 88888.00 2008-06-02 12:03:59.403 154 17457.75 50.12 53987.41 88888.00 2008-06-02 12:03:59.903 154 17457.76 50.07 53987.35 88888.00 2008-06-02 12:04:00.403 154 17457.71 50.03 53987.43 88888.00 2008-06-02 12:04:00.903 154 17457.72 50.05 53987.37 88888.00 2008-06-02 12:04:01.403 154 17457.70 49.96 53987.52 88888.00 2008-06-02 12:04:01.903 154 17457.73 49.98 53987.48 88888.00 2008-06-02 12:04:02.403 154 17457.73 50.08 53987.51 88888.00 2008-06-02 12:04:02.903 154 17457.80 50.02 53987.51 88888.00 2008-06-02 12:04:03.400 154 17457.74 50.02 53987.52 88888.00 2008-06-02 12:04:03.900 154 17457.75 50.04 53987.57 88888.00 2008-06-02 12:04:04.400 154 17457.76 50.02 53987.51 88888.00 2008-06-02 12:04:04.900 154 17457.68 49.96 53987.37 88888.00 2008-06-02 12:04:05.400 154 17457.74 49.95 53987.35 88888.00 2008-06-02 12:04:05.900 154 17457.68 49.88 53987.44 88888.00 2008-06-02 12:04:06.400 154 17457.62 49.93 53987.40 88888.00 2008-06-02 12:04:06.900 154 17457.57 50.01 53987.40 88888.00 2008-06-02 12:04:07.400 154 17457.63 50.01 53987.44 88888.00 2008-06-02 12:04:07.900 154 17457.67 50.03 53987.40 88888.00 2008-06-02 12:04:08.400 154 17457.67 50.03 53987.43 88888.00 2008-06-02 12:04:08.900 154 17457.70 50.01 53987.36 88888.00 2008-06-02 12:04:09.400 154 17457.73 50.03 53987.35 88888.00 2008-06-02 12:04:09.900 154 17457.74 49.99 53987.35 88888.00 2008-06-02 12:04:10.400 154 17457.65 50.01 53987.35 88888.00 2008-06-02 12:04:10.900 154 17457.62 49.94 53987.34 88888.00 2008-06-02 12:04:11.400 154 17457.58 49.91 53987.31 88888.00 2008-06-02 12:04:11.900 154 17457.53 49.96 53987.40 88888.00 2008-06-02 12:04:12.400 154 17457.61 49.94 53987.49 88888.00 2008-06-02 12:04:12.900 154 17457.62 49.99 53987.51 88888.00 2008-06-02 12:04:13.400 154 17457.63 50.09 53987.42 88888.00 2008-06-02 12:04:13.900 154 17457.51 50.16 53987.29 88888.00 2008-06-02 12:04:14.400 154 17457.47 50.07 53987.31 88888.00 2008-06-02 12:04:14.900 154 17457.50 49.95 53987.31 88888.00 2008-06-02 12:04:15.400 154 17457.52 49.96 53987.36 88888.00 2008-06-02 12:04:15.900 154 17457.50 49.95 53987.37 88888.00 2008-06-02 12:04:16.400 154 17457.46 49.95 53987.40 88888.00 2008-06-02 12:04:16.900 154 17457.43 49.99 53987.33 88888.00 2008-06-02 12:04:17.400 154 17457.43 50.04 53987.24 88888.00 2008-06-02 12:04:17.900 154 17457.43 50.01 53987.29 88888.00 2008-06-02 12:04:18.400 154 17457.45 49.94 53987.30 88888.00 2008-06-02 12:04:18.900 154 17457.40 49.92 53987.36 88888.00 2008-06-02 12:04:19.400 154 17457.44 49.94 53987.38 88888.00 2008-06-02 12:04:19.900 154 17457.50 49.96 53987.38 88888.00 2008-06-02 12:04:20.400 154 17457.36 49.98 53987.37 88888.00 2008-06-02 12:04:20.900 154 17457.49 49.93 53987.32 88888.00 2008-06-02 12:04:21.400 154 17457.57 49.96 53987.36 88888.00 2008-06-02 12:04:21.900 154 17457.60 50.02 53987.35 88888.00 2008-06-02 12:04:22.400 154 17457.55 50.04 53987.40 88888.00 2008-06-02 12:04:22.900 154 17457.46 50.09 53987.38 88888.00 2008-06-02 12:04:23.400 154 17457.45 50.05 53987.37 88888.00 2008-06-02 12:04:23.900 154 17457.43 50.05 53987.32 88888.00 2008-06-02 12:04:24.400 154 17457.45 50.08 53987.31 88888.00 2008-06-02 12:04:24.900 154 17457.42 50.09 53987.29 88888.00 2008-06-02 12:04:25.400 154 17457.44 50.07 53987.33 88888.00 2008-06-02 12:04:25.900 154 17457.41 50.06 53987.29 88888.00 2008-06-02 12:04:26.400 154 17457.24 50.05 53987.21 88888.00 2008-06-02 12:04:26.900 154 17457.35 50.05 53987.25 88888.00 2008-06-02 12:04:27.400 154 17457.40 50.03 53987.26 88888.00 2008-06-02 12:04:27.900 154 17457.36 50.03 53987.21 88888.00 2008-06-02 12:04:28.400 154 17457.41 49.99 53987.23 88888.00 2008-06-02 12:04:28.900 154 17457.33 49.97 53987.33 88888.00 2008-06-02 12:04:29.400 154 17457.24 49.92 53987.33 88888.00 2008-06-02 12:04:29.900 154 17457.27 49.93 53987.37 88888.00 2008-06-02 12:04:30.400 154 17457.27 49.96 53987.35 88888.00 2008-06-02 12:04:30.900 154 17457.29 49.97 53987.33 88888.00 2008-06-02 12:04:31.400 154 17457.24 49.96 53987.34 88888.00 2008-06-02 12:04:31.900 154 17457.35 50.01 53987.30 88888.00 2008-06-02 12:04:32.400 154 17457.33 50.14 53987.33 88888.00 2008-06-02 12:04:32.900 154 17457.22 50.18 53987.32 88888.00 2008-06-02 12:04:33.400 154 17457.24 50.23 53987.26 88888.00 2008-06-02 12:04:33.900 154 17457.22 50.21 53987.32 88888.00 2008-06-02 12:04:34.400 154 17457.23 50.17 53987.38 88888.00 2008-06-02 12:04:34.900 154 17457.19 50.15 53987.45 88888.00 2008-06-02 12:04:35.400 154 17457.22 50.19 53987.49 88888.00 2008-06-02 12:04:35.900 154 17457.24 50.14 53987.47 88888.00 2008-06-02 12:04:36.400 154 17457.26 50.16 53987.44 88888.00 2008-06-02 12:04:36.900 154 17457.24 50.19 53987.46 88888.00 2008-06-02 12:04:37.400 154 17457.24 50.24 53987.45 88888.00 2008-06-02 12:04:37.900 154 17457.32 50.26 53987.53 88888.00 2008-06-02 12:04:38.400 154 17457.32 50.21 53987.38 88888.00 2008-06-02 12:04:38.900 154 17457.25 50.08 53987.32 88888.00 2008-06-02 12:04:39.400 154 17457.17 50.06 53987.32 88888.00 2008-06-02 12:04:39.900 154 17457.27 50.03 53987.26 88888.00 2008-06-02 12:04:40.400 154 17457.33 50.07 53987.29 88888.00 2008-06-02 12:04:40.900 154 17457.35 50.11 53987.31 88888.00 2008-06-02 12:04:41.400 154 17457.34 50.17 53987.35 88888.00 2008-06-02 12:04:41.900 154 17457.33 50.19 53987.40 88888.00 2008-06-02 12:04:42.400 154 17457.36 50.18 53987.41 88888.00 2008-06-02 12:04:42.900 154 17457.36 50.14 53987.40 88888.00 2008-06-02 12:04:43.400 154 17457.42 50.15 53987.42 88888.00 2008-06-02 12:04:43.900 154 17457.40 50.14 53987.48 88888.00 2008-06-02 12:04:44.400 154 17457.44 50.09 53987.44 88888.00 2008-06-02 12:04:44.900 154 17457.49 50.12 53987.48 88888.00 2008-06-02 12:04:45.400 154 17457.52 50.15 53987.48 88888.00 2008-06-02 12:04:45.900 154 17457.49 50.18 53987.47 88888.00 2008-06-02 12:04:46.400 154 17457.37 50.24 53987.42 88888.00 2008-06-02 12:04:46.900 154 17457.34 50.26 53987.43 88888.00 2008-06-02 12:04:47.400 154 17457.27 50.18 53987.56 88888.00 2008-06-02 12:04:47.900 154 17457.25 50.13 53987.60 88888.00 2008-06-02 12:04:48.400 154 17457.29 50.09 53987.55 88888.00 2008-06-02 12:04:48.900 154 17457.33 50.12 53987.48 88888.00 2008-06-02 12:04:49.400 154 17457.35 50.15 53987.36 88888.00 2008-06-02 12:04:49.900 154 17457.35 50.18 53987.38 88888.00 2008-06-02 12:04:50.400 154 17457.33 50.19 53987.46 88888.00 2008-06-02 12:04:50.900 154 17457.31 50.12 53987.53 88888.00 2008-06-02 12:04:51.400 154 17457.41 50.09 53987.53 88888.00 2008-06-02 12:04:51.900 154 17457.43 50.14 53987.43 88888.00 2008-06-02 12:04:52.400 154 17457.54 50.13 53987.43 88888.00 2008-06-02 12:04:52.900 154 17457.53 50.13 53987.43 88888.00 2008-06-02 12:04:53.400 154 17457.46 50.17 53987.49 88888.00 2008-06-02 12:04:53.900 154 17457.27 50.26 53987.52 88888.00 2008-06-02 12:04:54.400 154 17457.35 50.27 53987.44 88888.00 2008-06-02 12:04:54.900 154 17457.30 50.23 53987.52 88888.00 2008-06-02 12:04:55.400 154 17457.31 50.23 53987.52 88888.00 2008-06-02 12:04:55.900 154 17457.40 50.23 53987.49 88888.00 2008-06-02 12:04:56.400 154 17457.37 50.17 53987.54 88888.00 2008-06-02 12:04:56.900 154 17457.37 50.21 53987.54 88888.00 2008-06-02 12:04:57.400 154 17457.31 50.31 53987.51 88888.00 2008-06-02 12:04:57.900 154 17457.40 50.26 53987.53 88888.00 2008-06-02 12:04:58.400 154 17457.45 50.24 53987.59 88888.00 2008-06-02 12:04:58.900 154 17457.43 50.31 53987.59 88888.00 2008-06-02 12:04:59.400 154 17457.42 50.30 53987.62 88888.00 2008-06-02 12:04:59.900 154 17457.42 50.28 53987.62 88888.00 2008-06-02 12:05:00.400 154 17457.45 50.25 53987.59 88888.00 2008-06-02 12:05:00.900 154 17457.49 50.21 53987.57 88888.00 2008-06-02 12:05:01.400 154 17457.39 50.16 53987.52 88888.00 2008-06-02 12:05:01.900 154 17457.43 50.22 53987.44 88888.00 2008-06-02 12:05:02.400 154 17457.40 50.18 53987.38 88888.00 2008-06-02 12:05:02.900 154 17457.42 50.19 53987.43 88888.00 2008-06-02 12:05:03.400 154 17457.40 50.18 53987.46 88888.00 2008-06-02 12:05:03.900 154 17457.45 50.21 53987.46 88888.00 2008-06-02 12:05:04.400 154 17457.44 50.17 53987.48 88888.00 2008-06-02 12:05:04.900 154 17457.56 50.17 53987.49 88888.00 2008-06-02 12:05:05.400 154 17457.62 50.18 53987.46 88888.00 2008-06-02 12:05:05.900 154 17457.55 50.15 53987.46 88888.00 2008-06-02 12:05:06.400 154 17457.49 50.07 53987.37 88888.00 2008-06-02 12:05:06.900 154 17457.49 50.14 53987.46 88888.00 2008-06-02 12:05:07.400 154 17457.46 50.19 53987.44 88888.00 2008-06-02 12:05:07.900 154 17457.46 50.19 53987.41 88888.00 2008-06-02 12:05:08.400 154 17457.50 50.19 53987.47 88888.00 2008-06-02 12:05:08.900 154 17457.46 50.12 53987.53 88888.00 2008-06-02 12:05:09.400 154 17457.44 50.09 53987.49 88888.00 2008-06-02 12:05:09.900 154 17457.54 50.18 53987.44 88888.00 2008-06-02 12:05:10.400 154 17457.49 50.16 53987.46 88888.00 2008-06-02 12:05:10.900 154 17457.50 50.11 53987.46 88888.00 2008-06-02 12:05:11.400 154 17457.32 50.12 53987.37 88888.00 2008-06-02 12:05:11.900 154 17457.34 50.13 53987.41 88888.00 2008-06-02 12:05:12.400 154 17457.49 50.15 53987.45 88888.00 2008-06-02 12:05:12.900 154 17457.40 50.04 53987.44 88888.00 2008-06-02 12:05:13.400 154 17457.44 50.02 53987.51 88888.00 2008-06-02 12:05:13.900 154 17457.51 50.05 53987.46 88888.00 2008-06-02 12:05:14.400 154 17457.51 50.05 53987.47 88888.00 2008-06-02 12:05:14.900 154 17457.47 50.05 53987.52 88888.00 2008-06-02 12:05:15.400 154 17457.44 50.02 53987.48 88888.00 2008-06-02 12:05:15.900 154 17457.41 49.98 53987.43 88888.00 2008-06-02 12:05:16.400 154 17457.40 50.05 53987.45 88888.00 2008-06-02 12:05:16.900 154 17457.37 50.08 53987.45 88888.00 2008-06-02 12:05:17.400 154 17457.33 50.04 53987.34 88888.00 2008-06-02 12:05:17.900 154 17457.39 50.07 53987.29 88888.00 2008-06-02 12:05:18.400 154 17457.41 50.15 53987.35 88888.00 2008-06-02 12:05:18.900 154 17457.44 50.13 53987.46 88888.00 2008-06-02 12:05:19.400 154 17457.42 50.04 53987.42 88888.00 2008-06-02 12:05:19.900 154 17457.45 50.07 53987.44 88888.00 2008-06-02 12:05:20.400 154 17457.44 50.04 53987.45 88888.00 2008-06-02 12:05:20.900 154 17457.47 50.01 53987.54 88888.00 2008-06-02 12:05:21.400 154 17457.53 49.99 53987.49 88888.00 2008-06-02 12:05:21.900 154 17457.56 50.07 53987.33 88888.00 2008-06-02 12:05:22.400 154 17457.43 50.05 53987.30 88888.00 2008-06-02 12:05:22.900 154 17457.41 50.03 53987.37 88888.00 2008-06-02 12:05:23.400 154 17457.52 50.06 53987.47 88888.00 2008-06-02 12:05:23.900 154 17457.49 50.11 53987.49 88888.00 2008-06-02 12:05:24.400 154 17457.46 50.17 53987.52 88888.00 2008-06-02 12:05:24.900 154 17457.35 50.16 53987.37 88888.00 2008-06-02 12:05:25.400 154 17457.36 50.14 53987.41 88888.00 2008-06-02 12:05:25.900 154 17457.32 50.13 53987.53 88888.00 2008-06-02 12:05:26.400 154 17457.27 50.05 53987.48 88888.00 2008-06-02 12:05:26.900 154 17457.24 50.04 53987.56 88888.00 2008-06-02 12:05:27.400 154 17457.16 50.04 53987.54 88888.00 2008-06-02 12:05:27.900 154 17457.16 50.04 53987.49 88888.00 2008-06-02 12:05:28.400 154 17457.07 50.12 53987.54 88888.00 2008-06-02 12:05:28.900 154 17457.06 50.14 53987.44 88888.00 2008-06-02 12:05:29.400 154 17457.10 50.14 53987.31 88888.00 2008-06-02 12:05:29.900 154 17457.14 50.23 53987.43 88888.00 2008-06-02 12:05:30.400 154 17457.21 50.25 53987.49 88888.00 2008-06-02 12:05:30.900 154 17457.19 50.22 53987.55 88888.00 2008-06-02 12:05:31.400 154 17457.17 50.22 53987.53 88888.00 2008-06-02 12:05:31.900 154 17457.14 50.19 53987.44 88888.00 2008-06-02 12:05:32.400 154 17457.11 50.12 53987.46 88888.00 2008-06-02 12:05:32.900 154 17457.15 50.14 53987.38 88888.00 2008-06-02 12:05:33.400 154 17457.22 50.23 53987.41 88888.00 2008-06-02 12:05:33.900 154 17457.21 50.27 53987.48 88888.00 2008-06-02 12:05:34.400 154 17457.24 50.28 53987.52 88888.00 2008-06-02 12:05:34.900 154 17457.25 50.28 53987.45 88888.00 2008-06-02 12:05:35.400 154 17457.22 50.25 53987.48 88888.00 2008-06-02 12:05:35.900 154 17457.20 50.19 53987.47 88888.00 2008-06-02 12:05:36.400 154 17457.26 50.17 53987.54 88888.00 2008-06-02 12:05:36.900 154 17457.19 50.18 53987.55 88888.00 2008-06-02 12:05:37.400 154 17457.11 50.21 53987.57 88888.00 2008-06-02 12:05:37.900 154 17457.16 50.22 53987.62 88888.00 2008-06-02 12:05:38.400 154 17457.13 50.15 53987.60 88888.00 2008-06-02 12:05:38.900 154 17457.19 50.18 53987.54 88888.00 2008-06-02 12:05:39.400 154 17457.07 50.19 53987.55 88888.00 2008-06-02 12:05:39.900 154 17457.03 50.21 53987.47 88888.00 2008-06-02 12:05:40.400 154 17457.11 50.25 53987.48 88888.00 2008-06-02 12:05:40.900 154 17457.12 50.27 53987.46 88888.00 2008-06-02 12:05:41.400 154 17457.02 50.16 53987.53 88888.00 2008-06-02 12:05:41.900 154 17457.02 50.18 53987.53 88888.00 2008-06-02 12:05:42.400 154 17456.93 50.21 53987.59 88888.00 2008-06-02 12:05:42.900 154 17456.99 50.19 53987.56 88888.00 2008-06-02 12:05:43.400 154 17456.95 50.27 53987.56 88888.00 2008-06-02 12:05:43.900 154 17456.93 50.30 53987.55 88888.00 2008-06-02 12:05:44.400 154 17456.91 50.23 53987.51 88888.00 2008-06-02 12:05:44.900 154 17456.91 50.23 53987.49 88888.00 2008-06-02 12:05:45.400 154 17457.06 50.24 53987.44 88888.00 2008-06-02 12:05:45.900 154 17457.04 50.25 53987.47 88888.00 2008-06-02 12:05:46.400 154 17456.99 50.23 53987.49 88888.00 2008-06-02 12:05:46.900 154 17457.02 50.22 53987.56 88888.00 2008-06-02 12:05:47.400 154 17457.06 50.21 53987.64 88888.00 2008-06-02 12:05:47.900 154 17457.04 50.28 53987.53 88888.00 2008-06-02 12:05:48.400 154 17457.11 50.32 53987.36 88888.00 2008-06-02 12:05:48.900 154 17457.15 50.31 53987.29 88888.00 2008-06-02 12:05:49.400 154 17457.23 50.27 53987.38 88888.00 2008-06-02 12:05:49.900 154 17457.22 50.31 53987.37 88888.00 2008-06-02 12:05:50.400 154 17457.15 50.34 53987.36 88888.00 2008-06-02 12:05:50.900 154 17457.13 50.37 53987.37 88888.00 2008-06-02 12:05:51.400 154 17457.14 50.31 53987.45 88888.00 2008-06-02 12:05:51.900 154 17457.12 50.32 53987.42 88888.00 2008-06-02 12:05:52.400 154 17457.07 50.33 53987.44 88888.00 2008-06-02 12:05:52.900 154 17457.10 50.33 53987.41 88888.00 2008-06-02 12:05:53.400 154 17457.13 50.25 53987.40 88888.00 2008-06-02 12:05:53.900 154 17457.13 50.28 53987.37 88888.00 2008-06-02 12:05:54.400 154 17457.10 50.30 53987.41 88888.00 2008-06-02 12:05:54.900 154 17457.09 50.30 53987.44 88888.00 2008-06-02 12:05:55.400 154 17457.10 50.23 53987.46 88888.00 2008-06-02 12:05:55.900 154 17457.10 50.14 53987.54 88888.00 2008-06-02 12:05:56.400 154 17457.09 50.14 53987.52 88888.00 2008-06-02 12:05:56.900 154 17457.07 50.17 53987.41 88888.00 2008-06-02 12:05:57.400 154 17457.12 50.19 53987.47 88888.00 2008-06-02 12:05:57.900 154 17457.09 50.13 53987.46 88888.00 2008-06-02 12:05:58.400 154 17457.11 50.12 53987.44 88888.00 2008-06-02 12:05:58.900 154 17457.15 50.12 53987.41 88888.00 2008-06-02 12:05:59.400 154 17457.12 50.13 53987.42 88888.00 2008-06-02 12:05:59.900 154 17457.06 50.16 53987.37 88888.00 2008-06-02 12:06:00.400 154 17457.07 50.14 53987.36 88888.00 2008-06-02 12:06:00.900 154 17456.99 50.11 53987.33 88888.00 2008-06-02 12:06:01.400 154 17457.03 50.03 53987.34 88888.00 2008-06-02 12:06:01.900 154 17457.10 50.03 53987.41 88888.00 2008-06-02 12:06:02.400 154 17457.10 50.05 53987.47 88888.00 2008-06-02 12:06:02.900 154 17457.04 50.08 53987.37 88888.00 2008-06-02 12:06:03.400 154 17456.99 50.03 53987.32 88888.00 2008-06-02 12:06:03.900 154 17457.07 50.04 53987.36 88888.00 2008-06-02 12:06:04.400 154 17457.14 50.05 53987.47 88888.00 2008-06-02 12:06:04.900 154 17457.07 49.99 53987.55 88888.00 2008-06-02 12:06:05.400 154 17457.05 50.03 53987.46 88888.00 2008-06-02 12:06:05.900 154 17457.06 50.12 53987.46 88888.00 2008-06-02 12:06:06.400 154 17457.10 50.17 53987.52 88888.00 2008-06-02 12:06:06.900 154 17457.01 50.15 53987.47 88888.00 2008-06-02 12:06:07.400 154 17457.02 50.12 53987.47 88888.00 2008-06-02 12:06:07.900 154 17457.07 50.15 53987.52 88888.00 2008-06-02 12:06:08.400 154 17457.05 50.09 53987.49 88888.00 2008-06-02 12:06:08.900 154 17456.93 50.12 53987.52 88888.00 2008-06-02 12:06:09.400 154 17456.90 50.13 53987.53 88888.00 2008-06-02 12:06:09.900 154 17456.98 50.05 53987.37 88888.00 2008-06-02 12:06:10.400 154 17457.01 50.03 53987.41 88888.00 2008-06-02 12:06:10.900 154 17457.01 50.02 53987.34 88888.00 2008-06-02 12:06:11.400 154 17456.93 50.03 53987.37 88888.00 2008-06-02 12:06:11.900 154 17457.00 49.95 53987.37 88888.00 2008-06-02 12:06:12.400 154 17456.96 50.03 53987.42 88888.00 2008-06-02 12:06:12.900 154 17456.95 50.01 53987.32 88888.00 2008-06-02 12:06:13.400 154 17456.88 50.03 53987.22 88888.00 2008-06-02 12:06:13.900 154 17456.85 49.97 53987.25 88888.00 2008-06-02 12:06:14.400 154 17456.84 50.03 53987.25 88888.00 2008-06-02 12:06:14.900 154 17456.92 50.09 53987.33 88888.00 2008-06-02 12:06:15.400 154 17456.94 50.07 53987.36 88888.00 2008-06-02 12:06:15.900 154 17456.94 50.09 53987.26 88888.00 2008-06-02 12:06:16.400 154 17456.99 50.07 53987.25 88888.00 2008-06-02 12:06:16.900 154 17456.93 50.04 53987.38 88888.00 2008-06-02 12:06:17.400 154 17456.94 50.12 53987.45 88888.00 2008-06-02 12:06:17.900 154 17457.05 50.17 53987.47 88888.00 2008-06-02 12:06:18.400 154 17457.14 50.14 53987.52 88888.00 2008-06-02 12:06:18.900 154 17457.12 50.06 53987.53 88888.00 2008-06-02 12:06:19.400 154 17457.06 50.08 53987.48 88888.00 2008-06-02 12:06:19.900 154 17457.01 50.08 53987.43 88888.00 2008-06-02 12:06:20.400 154 17457.05 50.08 53987.49 88888.00 2008-06-02 12:06:20.900 154 17457.13 50.05 53987.46 88888.00 2008-06-02 12:06:21.400 154 17457.13 50.16 53987.44 88888.00 2008-06-02 12:06:21.900 154 17457.15 50.06 53987.46 88888.00 2008-06-02 12:06:22.400 154 17457.19 50.04 53987.46 88888.00 2008-06-02 12:06:22.900 154 17457.14 50.03 53987.49 88888.00 2008-06-02 12:06:23.400 154 17457.12 50.04 53987.44 88888.00 2008-06-02 12:06:23.900 154 17457.11 49.98 53987.45 88888.00 2008-06-02 12:06:24.400 154 17457.12 49.99 53987.48 88888.00 2008-06-02 12:06:24.900 154 17457.12 50.06 53987.41 88888.00 2008-06-02 12:06:25.400 154 17457.11 49.99 53987.40 88888.00 2008-06-02 12:06:25.900 154 17457.07 50.01 53987.36 88888.00 2008-06-02 12:06:26.400 154 17457.06 50.05 53987.42 88888.00 2008-06-02 12:06:26.900 154 17457.01 50.16 53987.44 88888.00 2008-06-02 12:06:27.400 154 17456.96 50.21 53987.46 88888.00 2008-06-02 12:06:27.900 154 17457.02 50.22 53987.45 88888.00 2008-06-02 12:06:28.400 154 17457.09 50.16 53987.60 88888.00 2008-06-02 12:06:28.900 154 17457.04 50.09 53987.52 88888.00 2008-06-02 12:06:29.400 154 17457.06 50.08 53987.47 88888.00 2008-06-02 12:06:29.900 154 17457.02 50.13 53987.40 88888.00 2008-06-02 12:06:30.400 154 17457.01 50.08 53987.34 88888.00 2008-06-02 12:06:30.900 154 17456.94 50.18 53987.37 88888.00 2008-06-02 12:06:31.400 154 17456.94 50.26 53987.24 88888.00 2008-06-02 12:06:31.900 154 17456.93 50.13 53987.36 88888.00 2008-06-02 12:06:32.400 154 17456.94 50.04 53987.37 88888.00 2008-06-02 12:06:32.900 154 17456.96 50.01 53987.35 88888.00 2008-06-02 12:06:33.400 154 17456.90 50.05 53987.29 88888.00 2008-06-02 12:06:33.900 154 17456.92 50.01 53987.30 88888.00 2008-06-02 12:06:34.400 154 17456.95 50.01 53987.26 88888.00 2008-06-02 12:06:34.900 154 17457.01 49.99 53987.27 88888.00 2008-06-02 12:06:35.400 154 17456.94 50.08 53987.35 88888.00 2008-06-02 12:06:35.900 154 17457.02 50.17 53987.37 88888.00 2008-06-02 12:06:36.400 154 17456.94 50.12 53987.35 88888.00 2008-06-02 12:06:36.900 154 17456.96 50.05 53987.44 88888.00 2008-06-02 12:06:37.400 154 17457.03 50.09 53987.38 88888.00 2008-06-02 12:06:37.900 154 17457.13 50.11 53987.49 88888.00 2008-06-02 12:06:38.400 154 17457.11 50.12 53987.59 88888.00 2008-06-02 12:06:38.900 154 17457.10 50.16 53987.58 88888.00 2008-06-02 12:06:39.400 154 17457.01 50.14 53987.46 88888.00 2008-06-02 12:06:39.900 154 17457.02 50.13 53987.42 88888.00 2008-06-02 12:06:40.400 154 17456.92 50.05 53987.44 88888.00 2008-06-02 12:06:40.900 154 17456.92 50.04 53987.47 88888.00 2008-06-02 12:06:41.400 154 17457.01 50.12 53987.49 88888.00 2008-06-02 12:06:41.900 154 17457.10 50.16 53987.55 88888.00 2008-06-02 12:06:42.400 154 17457.05 50.17 53987.62 88888.00 2008-06-02 12:06:42.900 154 17456.94 50.18 53987.63 88888.00 2008-06-02 12:06:43.400 154 17457.01 50.13 53987.55 88888.00 2008-06-02 12:06:43.900 154 17457.04 50.16 53987.53 88888.00 2008-06-02 12:06:44.400 154 17457.07 50.16 53987.49 88888.00 2008-06-02 12:06:44.900 154 17457.09 50.18 53987.51 88888.00 2008-06-02 12:06:45.400 154 17457.09 50.15 53987.53 88888.00 2008-06-02 12:06:45.900 154 17457.04 50.08 53987.48 88888.00 2008-06-02 12:06:46.400 154 17457.03 50.17 53987.54 88888.00 2008-06-02 12:06:46.900 154 17457.00 50.23 53987.53 88888.00 2008-06-02 12:06:47.400 154 17456.95 50.19 53987.47 88888.00 2008-06-02 12:06:47.900 154 17456.99 50.22 53987.49 88888.00 2008-06-02 12:06:48.400 154 17457.06 50.23 53987.38 88888.00 2008-06-02 12:06:48.900 154 17457.06 50.13 53987.34 88888.00 2008-06-02 12:06:49.400 154 17457.00 50.11 53987.42 88888.00 2008-06-02 12:06:49.900 154 17456.96 50.14 53987.52 88888.00 2008-06-02 12:06:50.400 154 17457.02 50.16 53987.58 88888.00 2008-06-02 12:06:50.900 154 17456.96 50.16 53987.55 88888.00 2008-06-02 12:06:51.400 154 17457.00 50.15 53987.44 88888.00 2008-06-02 12:06:51.900 154 17457.00 50.15 53987.47 88888.00 2008-06-02 12:06:52.400 154 17457.01 50.21 53987.54 88888.00 2008-06-02 12:06:52.900 154 17456.93 50.25 53987.60 88888.00 2008-06-02 12:06:53.400 154 17456.86 50.25 53987.46 88888.00 2008-06-02 12:06:53.900 154 17456.90 50.28 53987.45 88888.00 2008-06-02 12:06:54.400 154 17456.86 50.32 53987.43 88888.00 2008-06-02 12:06:54.900 154 17456.92 50.32 53987.49 88888.00 2008-06-02 12:06:55.400 154 17456.95 50.33 53987.51 88888.00 2008-06-02 12:06:55.900 154 17456.84 50.28 53987.57 88888.00 2008-06-02 12:06:56.400 154 17456.84 50.26 53987.52 88888.00 2008-06-02 12:06:56.900 154 17456.91 50.19 53987.43 88888.00 2008-06-02 12:06:57.400 154 17456.89 50.25 53987.46 88888.00 2008-06-02 12:06:57.900 154 17456.84 50.38 53987.38 88888.00 2008-06-02 12:06:58.400 154 17456.85 50.40 53987.42 88888.00 2008-06-02 12:06:58.900 154 17456.83 50.32 53987.44 88888.00 2008-06-02 12:06:59.400 154 17456.83 50.37 53987.44 88888.00 2008-06-02 12:06:59.900 154 17456.83 50.43 53987.36 88888.00 2008-06-02 12:07:00.400 154 17456.78 50.27 53987.25 88888.00 2008-06-02 12:07:00.900 154 17456.78 50.23 53987.36 88888.00 2008-06-02 12:07:01.400 154 17456.81 50.21 53987.42 88888.00 2008-06-02 12:07:01.900 154 17456.90 50.15 53987.49 88888.00 2008-06-02 12:07:02.400 154 17456.86 50.14 53987.45 88888.00 2008-06-02 12:07:02.900 154 17456.85 50.11 53987.37 88888.00 2008-06-02 12:07:03.400 154 17456.83 50.23 53987.38 88888.00 2008-06-02 12:07:03.900 154 17456.89 50.26 53987.36 88888.00 2008-06-02 12:07:04.400 154 17456.83 50.28 53987.44 88888.00 2008-06-02 12:07:04.900 154 17456.78 50.32 53987.44 88888.00 2008-06-02 12:07:05.400 154 17456.76 50.38 53987.43 88888.00 2008-06-02 12:07:05.900 154 17456.81 50.27 53987.46 88888.00 2008-06-02 12:07:06.400 154 17456.86 50.25 53987.48 88888.00 2008-06-02 12:07:06.900 154 17456.81 50.27 53987.45 88888.00 2008-06-02 12:07:07.400 154 17456.70 50.16 53987.48 88888.00 2008-06-02 12:07:07.900 154 17456.72 50.15 53987.36 88888.00 2008-06-02 12:07:08.400 154 17456.82 50.22 53987.37 88888.00 2008-06-02 12:07:08.900 154 17456.81 50.22 53987.37 88888.00 2008-06-02 12:07:09.400 154 17456.76 50.09 53987.40 88888.00 2008-06-02 12:07:09.900 154 17456.81 50.16 53987.41 88888.00 2008-06-02 12:07:10.400 154 17456.79 50.32 53987.38 88888.00 2008-06-02 12:07:10.900 154 17456.70 50.27 53987.44 88888.00 2008-06-02 12:07:11.400 154 17456.74 50.22 53987.46 88888.00 2008-06-02 12:07:11.900 154 17456.74 50.17 53987.51 88888.00 2008-06-02 12:07:12.400 154 17456.65 50.18 53987.49 88888.00 2008-06-02 12:07:12.900 154 17456.69 50.24 53987.51 88888.00 2008-06-02 12:07:13.400 154 17456.68 50.22 53987.43 88888.00 2008-06-02 12:07:13.900 154 17456.71 50.27 53987.40 88888.00 2008-06-02 12:07:14.400 154 17456.66 50.32 53987.46 88888.00 2008-06-02 12:07:14.900 154 17456.69 50.30 53987.46 88888.00 2008-06-02 12:07:15.400 154 17456.66 50.26 53987.47 88888.00 2008-06-02 12:07:15.900 154 17456.72 50.28 53987.55 88888.00 2008-06-02 12:07:16.400 154 17456.70 50.28 53987.54 88888.00 2008-06-02 12:07:16.900 154 17456.73 50.30 53987.53 88888.00 2008-06-02 12:07:17.400 154 17456.78 50.26 53987.52 88888.00 2008-06-02 12:07:17.900 154 17456.76 50.30 53987.53 88888.00 2008-06-02 12:07:18.400 154 17456.68 50.23 53987.48 88888.00 2008-06-02 12:07:18.900 154 17456.63 50.18 53987.47 88888.00 2008-06-02 12:07:19.400 154 17456.62 50.18 53987.43 88888.00 2008-06-02 12:07:19.900 154 17456.63 50.27 53987.34 88888.00 2008-06-02 12:07:20.400 154 17456.66 50.27 53987.46 88888.00 2008-06-02 12:07:20.900 154 17456.65 50.24 53987.54 88888.00 2008-06-02 12:07:21.400 154 17456.56 50.27 53987.56 88888.00 2008-06-02 12:07:21.900 154 17456.54 50.26 53987.56 88888.00 2008-06-02 12:07:22.400 154 17456.63 50.32 53987.57 88888.00 2008-06-02 12:07:22.900 154 17456.56 50.34 53987.60 88888.00 2008-06-02 12:07:23.400 154 17456.61 50.31 53987.57 88888.00 2008-06-02 12:07:23.900 154 17456.61 50.32 53987.59 88888.00 2008-06-02 12:07:24.400 154 17456.63 50.33 53987.54 88888.00 2008-06-02 12:07:24.900 154 17456.56 50.34 53987.57 88888.00 2008-06-02 12:07:25.400 154 17456.53 50.37 53987.51 88888.00 2008-06-02 12:07:25.900 154 17456.54 50.38 53987.48 88888.00 2008-06-02 12:07:26.400 154 17456.65 50.33 53987.40 88888.00 2008-06-02 12:07:26.900 154 17456.71 50.31 53987.37 88888.00 2008-06-02 12:07:27.400 154 17456.64 50.34 53987.42 88888.00 2008-06-02 12:07:27.900 154 17456.69 50.32 53987.40 88888.00 2008-06-02 12:07:28.397 154 17456.74 50.32 53987.37 88888.00 2008-06-02 12:07:28.907 154 17456.69 50.30 53987.40 88888.00 2008-06-02 12:07:29.407 154 17456.66 50.23 53987.42 88888.00 2008-06-02 12:07:29.907 154 17456.62 50.26 53987.44 88888.00 2008-06-02 12:07:30.407 154 17456.65 50.27 53987.41 88888.00 2008-06-02 12:07:30.907 154 17456.70 50.33 53987.44 88888.00 2008-06-02 12:07:31.407 154 17456.68 50.35 53987.44 88888.00 2008-06-02 12:07:31.907 154 17456.65 50.30 53987.46 88888.00 2008-06-02 12:07:32.407 154 17456.65 50.26 53987.54 88888.00 2008-06-02 12:07:32.907 154 17456.63 50.24 53987.59 88888.00 2008-06-02 12:07:33.407 154 17456.70 50.24 53987.48 88888.00 2008-06-02 12:07:33.907 154 17456.70 50.34 53987.48 88888.00 2008-06-02 12:07:34.407 154 17456.65 50.38 53987.47 88888.00 2008-06-02 12:07:34.907 154 17456.56 50.35 53987.32 88888.00 2008-06-02 12:07:35.407 154 17456.64 50.36 53987.34 88888.00 2008-06-02 12:07:35.907 154 17456.63 50.33 53987.41 88888.00 2008-06-02 12:07:36.407 154 17456.60 50.41 53987.42 88888.00 2008-06-02 12:07:36.907 154 17456.62 50.38 53987.41 88888.00 2008-06-02 12:07:37.407 154 17456.62 50.30 53987.52 88888.00 2008-06-02 12:07:37.907 154 17456.55 50.25 53987.48 88888.00 2008-06-02 12:07:38.407 154 17456.48 50.32 53987.53 88888.00 2008-06-02 12:07:38.907 154 17456.44 50.33 53987.49 88888.00 2008-06-02 12:07:39.407 154 17456.52 50.26 53987.49 88888.00 2008-06-02 12:07:39.907 154 17456.56 50.31 53987.55 88888.00 2008-06-02 12:07:40.407 154 17456.59 50.37 53987.55 88888.00 2008-06-02 12:07:40.907 154 17456.58 50.38 53987.53 88888.00 2008-06-02 12:07:41.407 154 17456.54 50.37 53987.44 88888.00 2008-06-02 12:07:41.907 154 17456.50 50.44 53987.43 88888.00 2008-06-02 12:07:42.407 154 17456.48 50.46 53987.55 88888.00 2008-06-02 12:07:42.907 154 17456.55 50.42 53987.47 88888.00 2008-06-02 12:07:43.407 154 17456.64 50.38 53987.44 88888.00 2008-06-02 12:07:43.907 154 17456.61 50.42 53987.46 88888.00 2008-06-02 12:07:44.407 154 17456.55 50.46 53987.49 88888.00 2008-06-02 12:07:44.907 154 17456.45 50.48 53987.43 88888.00 2008-06-02 12:07:45.407 154 17456.48 50.51 53987.29 88888.00 2008-06-02 12:07:45.907 154 17456.50 50.48 53987.31 88888.00 2008-06-02 12:07:46.407 154 17456.52 50.45 53987.31 88888.00 2008-06-02 12:07:46.907 154 17456.48 50.50 53987.33 88888.00 2008-06-02 12:07:47.407 154 17456.38 50.54 53987.40 88888.00 2008-06-02 12:07:47.907 154 17456.39 50.52 53987.42 88888.00 2008-06-02 12:07:48.407 154 17456.41 50.50 53987.40 88888.00 2008-06-02 12:07:48.907 154 17456.39 50.50 53987.33 88888.00 2008-06-02 12:07:49.407 154 17456.42 50.45 53987.40 88888.00 2008-06-02 12:07:49.907 154 17456.41 50.52 53987.43 88888.00 2008-06-02 12:07:50.407 154 17456.56 50.57 53987.49 88888.00 2008-06-02 12:07:50.907 154 17456.56 50.56 53987.42 88888.00 2008-06-02 12:07:51.407 154 17456.48 50.52 53987.45 88888.00 2008-06-02 12:07:51.907 154 17456.47 50.51 53987.49 88888.00 2008-06-02 12:07:52.407 154 17456.52 50.56 53987.47 88888.00 2008-06-02 12:07:52.907 154 17456.58 50.56 53987.37 88888.00 2008-06-02 12:07:53.407 154 17456.60 50.54 53987.40 88888.00 2008-06-02 12:07:53.907 154 17456.58 50.55 53987.46 88888.00 2008-06-02 12:07:54.407 154 17456.54 50.51 53987.38 88888.00 2008-06-02 12:07:54.907 154 17456.52 50.48 53987.38 88888.00 2008-06-02 12:07:55.407 154 17456.58 50.55 53987.37 88888.00 2008-06-02 12:07:55.907 154 17456.58 50.56 53987.35 88888.00 2008-06-02 12:07:56.407 154 17456.50 50.57 53987.40 88888.00 2008-06-02 12:07:56.907 154 17456.42 50.63 53987.40 88888.00 2008-06-02 12:07:57.407 154 17456.45 50.57 53987.35 88888.00 2008-06-02 12:07:57.907 154 17456.48 50.53 53987.30 88888.00 2008-06-02 12:07:58.407 154 17456.48 50.58 53987.37 88888.00 2008-06-02 12:07:58.907 154 17456.43 50.66 53987.41 88888.00 2008-06-02 12:07:59.407 154 17456.41 50.65 53987.34 88888.00 2008-06-02 12:07:59.907 154 17456.39 50.71 53987.35 88888.00 2008-06-02 12:08:00.407 154 17456.40 50.64 53987.45 88888.00 2008-06-02 12:08:00.907 154 17456.38 50.55 53987.37 88888.00 2008-06-02 12:08:01.407 154 17456.43 50.50 53987.31 88888.00 2008-06-02 12:08:01.907 154 17456.44 50.55 53987.27 88888.00 2008-06-02 12:08:02.407 154 17456.42 50.67 53987.31 88888.00 2008-06-02 12:08:02.907 154 17456.39 50.73 53987.31 88888.00 2008-06-02 12:08:03.407 154 17456.48 50.70 53987.26 88888.00 2008-06-02 12:08:03.907 154 17456.48 50.65 53987.35 88888.00 2008-06-02 12:08:04.407 154 17456.55 50.69 53987.44 88888.00 2008-06-02 12:08:04.907 154 17456.58 50.69 53987.46 88888.00 2008-06-02 12:08:05.407 154 17456.47 50.73 53987.33 88888.00 2008-06-02 12:08:05.907 154 17456.44 50.71 53987.26 88888.00 2008-06-02 12:08:06.407 154 17456.43 50.69 53987.31 88888.00 2008-06-02 12:08:06.907 154 17456.48 50.64 53987.35 88888.00 2008-06-02 12:08:07.407 154 17456.51 50.65 53987.35 88888.00 2008-06-02 12:08:07.907 154 17456.50 50.72 53987.30 88888.00 2008-06-02 12:08:08.407 154 17456.48 50.77 53987.23 88888.00 2008-06-02 12:08:08.907 154 17456.47 50.70 53987.17 88888.00 2008-06-02 12:08:09.407 154 17456.44 50.67 53987.24 88888.00 2008-06-02 12:08:09.907 154 17456.40 50.73 53987.30 88888.00 2008-06-02 12:08:10.407 154 17456.51 50.71 53987.33 88888.00 2008-06-02 12:08:10.907 154 17456.49 50.71 53987.37 88888.00 2008-06-02 12:08:11.407 154 17456.40 50.74 53987.30 88888.00 2008-06-02 12:08:11.907 154 17456.44 50.80 53987.21 88888.00 2008-06-02 12:08:12.407 154 17456.47 50.81 53987.25 88888.00 2008-06-02 12:08:12.907 154 17456.50 50.77 53987.40 88888.00 2008-06-02 12:08:13.407 154 17456.42 50.77 53987.45 88888.00 2008-06-02 12:08:13.907 154 17456.41 50.81 53987.27 88888.00 2008-06-02 12:08:14.407 154 17456.47 50.83 53987.24 88888.00 2008-06-02 12:08:14.907 154 17456.48 50.84 53987.33 88888.00 2008-06-02 12:08:15.407 154 17456.33 50.82 53987.37 88888.00 2008-06-02 12:08:15.907 154 17456.41 50.76 53987.34 88888.00 2008-06-02 12:08:16.407 154 17456.39 50.74 53987.23 88888.00 2008-06-02 12:08:16.907 154 17456.29 50.75 53987.20 88888.00 2008-06-02 12:08:17.407 154 17456.35 50.82 53987.31 88888.00 2008-06-02 12:08:17.907 154 17456.39 50.84 53987.34 88888.00 2008-06-02 12:08:18.407 154 17456.29 50.85 53987.25 88888.00 2008-06-02 12:08:18.907 154 17456.28 50.92 53987.29 88888.00 2008-06-02 12:08:19.407 154 17456.34 50.90 53987.35 88888.00 2008-06-02 12:08:19.907 154 17456.32 50.89 53987.34 88888.00 2008-06-02 12:08:20.407 154 17456.27 50.85 53987.33 88888.00 2008-06-02 12:08:20.907 154 17456.33 50.90 53987.33 88888.00 2008-06-02 12:08:21.407 154 17456.41 50.96 53987.33 88888.00 2008-06-02 12:08:21.907 154 17456.39 51.02 53987.32 88888.00 2008-06-02 12:08:22.407 154 17456.41 51.06 53987.41 88888.00 2008-06-02 12:08:22.907 154 17456.34 51.03 53987.46 88888.00 2008-06-02 12:08:23.407 154 17456.33 50.96 53987.42 88888.00 2008-06-02 12:08:23.907 154 17456.23 50.85 53987.36 88888.00 2008-06-02 12:08:24.407 154 17456.27 50.89 53987.33 88888.00 2008-06-02 12:08:24.907 154 17456.27 50.92 53987.31 88888.00 2008-06-02 12:08:25.407 154 17456.23 51.03 53987.30 88888.00 2008-06-02 12:08:25.907 154 17456.27 51.11 53987.32 88888.00 2008-06-02 12:08:26.407 154 17456.25 51.06 53987.37 88888.00 2008-06-02 12:08:26.907 154 17456.19 51.01 53987.36 88888.00 2008-06-02 12:08:27.407 154 17456.19 50.92 53987.38 88888.00 2008-06-02 12:08:27.907 154 17456.19 50.92 53987.42 88888.00 2008-06-02 12:08:28.407 154 17456.14 50.89 53987.44 88888.00 2008-06-02 12:08:28.907 154 17456.14 50.99 53987.46 88888.00 2008-06-02 12:08:29.407 154 17456.12 50.95 53987.42 88888.00 2008-06-02 12:08:29.907 154 17456.08 50.86 53987.29 88888.00 2008-06-02 12:08:30.407 154 17456.12 50.92 53987.27 88888.00 2008-06-02 12:08:30.907 154 17456.14 50.95 53987.36 88888.00 2008-06-02 12:08:31.407 154 17456.14 51.00 53987.44 88888.00 2008-06-02 12:08:31.907 154 17456.13 51.02 53987.35 88888.00 2008-06-02 12:08:32.407 154 17456.14 50.96 53987.25 88888.00 2008-06-02 12:08:32.907 154 17456.17 50.97 53987.31 88888.00 2008-06-02 12:08:33.407 154 17456.20 51.00 53987.33 88888.00 2008-06-02 12:08:33.907 154 17456.22 51.00 53987.21 88888.00 2008-06-02 12:08:34.407 154 17456.12 50.93 53987.27 88888.00 2008-06-02 12:08:34.907 154 17456.04 50.97 53987.38 88888.00 2008-06-02 12:08:35.407 154 17456.12 50.99 53987.40 88888.00 2008-06-02 12:08:35.907 154 17456.23 50.99 53987.46 88888.00 2008-06-02 12:08:36.407 154 17456.21 50.99 53987.45 88888.00 2008-06-02 12:08:36.907 154 17456.12 51.00 53987.44 88888.00 2008-06-02 12:08:37.407 154 17456.04 51.03 53987.51 88888.00 2008-06-02 12:08:37.907 154 17456.11 51.00 53987.45 88888.00 2008-06-02 12:08:38.407 154 17456.12 51.01 53987.40 88888.00 2008-06-02 12:08:38.907 154 17456.15 50.97 53987.43 88888.00 2008-06-02 12:08:39.407 154 17456.23 50.96 53987.49 88888.00 2008-06-02 12:08:39.907 154 17456.23 50.96 53987.46 88888.00 2008-06-02 12:08:40.407 154 17456.21 51.00 53987.40 88888.00 2008-06-02 12:08:40.907 154 17456.19 50.96 53987.47 88888.00 2008-06-02 12:08:41.407 154 17456.22 50.97 53987.43 88888.00 2008-06-02 12:08:41.907 154 17456.30 51.00 53987.40 88888.00 2008-06-02 12:08:42.407 154 17456.33 51.03 53987.43 88888.00 2008-06-02 12:08:42.907 154 17456.31 51.03 53987.49 88888.00 2008-06-02 12:08:43.407 154 17456.20 51.06 53987.38 88888.00 2008-06-02 12:08:43.907 154 17456.18 51.00 53987.37 88888.00 2008-06-02 12:08:44.407 154 17456.20 51.01 53987.35 88888.00 2008-06-02 12:08:44.907 154 17456.19 51.00 53987.35 88888.00 2008-06-02 12:08:45.407 154 17456.21 50.92 53987.25 88888.00 2008-06-02 12:08:45.907 154 17456.24 50.92 53987.26 88888.00 2008-06-02 12:08:46.407 154 17456.24 50.93 53987.26 88888.00 2008-06-02 12:08:46.907 154 17456.25 50.87 53987.34 88888.00 2008-06-02 12:08:47.407 154 17456.19 50.89 53987.31 88888.00 2008-06-02 12:08:47.907 154 17456.18 50.94 53987.20 88888.00 2008-06-02 12:08:48.407 154 17456.19 50.95 53987.25 88888.00 2008-06-02 12:08:48.907 154 17456.24 50.90 53987.25 88888.00 2008-06-02 12:08:49.407 154 17456.23 50.80 53987.32 88888.00 2008-06-02 12:08:49.907 154 17456.27 50.91 53987.32 88888.00 2008-06-02 12:08:50.407 154 17456.28 50.92 53987.34 88888.00 2008-06-02 12:08:50.907 154 17456.24 50.87 53987.47 88888.00 2008-06-02 12:08:51.407 154 17456.17 50.87 53987.46 88888.00 2008-06-02 12:08:51.907 154 17456.24 50.92 53987.38 88888.00 2008-06-02 12:08:52.407 154 17456.21 50.94 53987.46 88888.00 2008-06-02 12:08:52.907 154 17456.22 50.87 53987.46 88888.00 2008-06-02 12:08:53.407 154 17456.23 50.89 53987.43 88888.00 2008-06-02 12:08:53.907 154 17456.33 50.90 53987.40 88888.00 2008-06-02 12:08:54.407 154 17456.27 50.96 53987.44 88888.00 2008-06-02 12:08:54.907 154 17456.18 50.97 53987.37 88888.00 2008-06-02 12:08:55.407 154 17456.22 50.82 53987.30 88888.00 2008-06-02 12:08:55.907 154 17456.22 50.71 53987.34 88888.00 2008-06-02 12:08:56.407 154 17456.20 50.71 53987.37 88888.00 2008-06-02 12:08:56.907 154 17456.31 50.77 53987.43 88888.00 2008-06-02 12:08:57.407 154 17456.38 50.84 53987.51 88888.00 2008-06-02 12:08:57.907 154 17456.35 50.85 53987.46 88888.00 2008-06-02 12:08:58.407 154 17456.22 50.84 53987.38 88888.00 2008-06-02 12:08:58.907 154 17456.28 50.84 53987.38 88888.00 2008-06-02 12:08:59.407 154 17456.31 50.81 53987.36 88888.00 2008-06-02 12:08:59.907 154 17456.41 50.81 53987.40 88888.00 2008-06-02 12:09:00.407 154 17456.45 50.76 53987.38 88888.00 2008-06-02 12:09:00.907 154 17456.40 50.76 53987.37 88888.00 2008-06-02 12:09:01.407 154 17456.37 50.80 53987.32 88888.00 2008-06-02 12:09:01.907 154 17456.33 50.84 53987.26 88888.00 2008-06-02 12:09:02.407 154 17456.38 50.85 53987.27 88888.00 2008-06-02 12:09:02.907 154 17456.35 50.80 53987.26 88888.00 2008-06-02 12:09:03.407 154 17456.43 50.76 53987.29 88888.00 2008-06-02 12:09:03.907 154 17456.38 50.71 53987.18 88888.00 2008-06-02 12:09:04.407 154 17456.38 50.73 53987.20 88888.00 2008-06-02 12:09:04.907 154 17456.34 50.79 53987.18 88888.00 2008-06-02 12:09:05.407 154 17456.41 50.82 53987.18 88888.00 2008-06-02 12:09:05.907 154 17456.44 50.87 53987.23 88888.00 2008-06-02 12:09:06.407 154 17456.39 50.92 53987.30 88888.00 2008-06-02 12:09:06.907 154 17456.39 50.89 53987.27 88888.00 2008-06-02 12:09:07.407 154 17456.47 50.82 53987.22 88888.00 2008-06-02 12:09:07.907 154 17456.42 50.73 53987.24 88888.00 2008-06-02 12:09:08.407 154 17456.48 50.71 53987.19 88888.00 2008-06-02 12:09:08.907 154 17456.42 50.74 53987.21 88888.00 2008-06-02 12:09:09.407 154 17456.43 50.79 53987.23 88888.00 2008-06-02 12:09:09.907 154 17456.50 50.82 53987.33 88888.00 2008-06-02 12:09:10.407 154 17456.49 50.76 53987.37 88888.00 2008-06-02 12:09:10.907 154 17456.44 50.79 53987.43 88888.00 2008-06-02 12:09:11.407 154 17456.39 50.82 53987.35 88888.00 2008-06-02 12:09:11.907 154 17456.43 50.80 53987.35 88888.00 2008-06-02 12:09:12.407 154 17456.49 50.80 53987.27 88888.00 2008-06-02 12:09:12.907 154 17456.39 50.85 53987.27 88888.00 2008-06-02 12:09:13.407 154 17456.37 50.84 53987.42 88888.00 2008-06-02 12:09:13.907 154 17456.37 50.84 53987.42 88888.00 2008-06-02 12:09:14.407 154 17456.38 50.84 53987.26 88888.00 2008-06-02 12:09:14.907 154 17456.43 50.76 53987.25 88888.00 2008-06-02 12:09:15.407 154 17456.41 50.76 53987.29 88888.00 2008-06-02 12:09:15.907 154 17456.48 50.74 53987.30 88888.00 2008-06-02 12:09:16.407 154 17456.37 50.73 53987.38 88888.00 2008-06-02 12:09:16.907 154 17456.38 50.70 53987.42 88888.00 2008-06-02 12:09:17.407 154 17456.34 50.66 53987.41 88888.00 2008-06-02 12:09:17.907 154 17456.31 50.65 53987.42 88888.00 2008-06-02 12:09:18.407 154 17456.39 50.65 53987.33 88888.00 2008-06-02 12:09:18.907 154 17456.31 50.69 53987.32 88888.00 2008-06-02 12:09:19.407 154 17456.30 50.75 53987.33 88888.00 2008-06-02 12:09:19.907 154 17456.34 50.73 53987.37 88888.00 2008-06-02 12:09:20.407 154 17456.34 50.74 53987.37 88888.00 2008-06-02 12:09:20.907 154 17456.29 50.72 53987.26 88888.00 2008-06-02 12:09:21.407 154 17456.22 50.64 53987.20 88888.00 2008-06-02 12:09:21.907 154 17456.23 50.62 53987.27 88888.00 2008-06-02 12:09:22.407 154 17456.33 50.69 53987.29 88888.00 2008-06-02 12:09:22.907 154 17456.47 50.71 53987.37 88888.00 2008-06-02 12:09:23.407 154 17456.49 50.71 53987.40 88888.00 2008-06-02 12:09:23.907 154 17456.41 50.69 53987.33 88888.00 2008-06-02 12:09:24.407 154 17456.41 50.71 53987.36 88888.00 2008-06-02 12:09:24.907 154 17456.52 50.65 53987.40 88888.00 2008-06-02 12:09:25.407 154 17456.49 50.70 53987.37 88888.00 2008-06-02 12:09:25.907 154 17456.45 50.76 53987.43 88888.00 2008-06-02 12:09:26.407 154 17456.44 50.65 53987.45 88888.00 2008-06-02 12:09:26.907 154 17456.48 50.57 53987.41 88888.00 2008-06-02 12:09:27.407 154 17456.48 50.64 53987.34 88888.00 2008-06-02 12:09:27.907 154 17456.43 50.65 53987.34 88888.00 2008-06-02 12:09:28.407 154 17456.47 50.65 53987.41 88888.00 2008-06-02 12:09:28.907 154 17456.51 50.62 53987.40 88888.00 2008-06-02 12:09:29.407 154 17456.58 50.56 53987.38 88888.00 2008-06-02 12:09:29.907 154 17456.53 50.48 53987.33 88888.00 2008-06-02 12:09:30.407 154 17456.44 50.57 53987.30 88888.00 2008-06-02 12:09:30.907 154 17456.43 50.66 53987.33 88888.00 2008-06-02 12:09:31.407 154 17456.33 50.64 53987.32 88888.00 2008-06-02 12:09:31.907 154 17456.39 50.65 53987.37 88888.00 2008-06-02 12:09:32.407 154 17456.40 50.58 53987.42 88888.00 2008-06-02 12:09:32.907 154 17456.40 50.60 53987.37 88888.00 2008-06-02 12:09:33.407 154 17456.41 50.61 53987.37 88888.00 2008-06-02 12:09:33.907 154 17456.39 50.62 53987.40 88888.00 2008-06-02 12:09:34.407 154 17456.41 50.60 53987.44 88888.00 2008-06-02 12:09:34.907 154 17456.43 50.62 53987.37 88888.00 2008-06-02 12:09:35.407 154 17456.48 50.65 53987.29 88888.00 2008-06-02 12:09:35.907 154 17456.42 50.67 53987.23 88888.00 2008-06-02 12:09:36.407 154 17456.39 50.63 53987.24 88888.00 2008-06-02 12:09:36.907 154 17456.44 50.71 53987.21 88888.00 2008-06-02 12:09:37.407 154 17456.42 50.67 53987.21 88888.00 2008-06-02 12:09:37.907 154 17456.34 50.67 53987.23 88888.00 2008-06-02 12:09:38.407 154 17456.40 50.61 53987.23 88888.00 2008-06-02 12:09:38.907 154 17456.47 50.58 53987.31 88888.00 2008-06-02 12:09:39.407 154 17456.48 50.64 53987.36 88888.00 2008-06-02 12:09:39.907 154 17456.45 50.66 53987.31 88888.00 2008-06-02 12:09:40.407 154 17456.47 50.64 53987.33 88888.00 2008-06-02 12:09:40.907 154 17456.43 50.64 53987.42 88888.00 2008-06-02 12:09:41.407 154 17456.41 50.71 53987.42 88888.00 2008-06-02 12:09:41.907 154 17456.45 50.74 53987.35 88888.00 2008-06-02 12:09:42.407 154 17456.53 50.77 53987.42 88888.00 2008-06-02 12:09:42.907 154 17456.50 50.70 53987.46 88888.00 2008-06-02 12:09:43.407 154 17456.42 50.61 53987.42 88888.00 2008-06-02 12:09:43.907 154 17456.34 50.69 53987.34 88888.00 2008-06-02 12:09:44.407 154 17456.34 50.67 53987.23 88888.00 2008-06-02 12:09:44.907 154 17456.32 50.67 53987.25 88888.00 2008-06-02 12:09:45.407 154 17456.35 50.74 53987.27 88888.00 2008-06-02 12:09:45.907 154 17456.32 50.75 53987.27 88888.00 2008-06-02 12:09:46.407 154 17456.42 50.75 53987.27 88888.00 2008-06-02 12:09:46.907 154 17456.51 50.75 53987.25 88888.00 2008-06-02 12:09:47.407 154 17456.48 50.69 53987.37 88888.00 2008-06-02 12:09:47.907 154 17456.42 50.71 53987.40 88888.00 2008-06-02 12:09:48.407 154 17456.41 50.75 53987.35 88888.00 2008-06-02 12:09:48.907 154 17456.45 50.76 53987.36 88888.00 2008-06-02 12:09:49.407 154 17456.54 50.82 53987.32 88888.00 2008-06-02 12:09:49.907 154 17456.52 50.86 53987.29 88888.00 2008-06-02 12:09:50.407 154 17456.53 50.84 53987.27 88888.00 2008-06-02 12:09:50.907 154 17456.54 50.85 53987.31 88888.00 2008-06-02 12:09:51.407 154 17456.50 50.89 53987.32 88888.00 2008-06-02 12:09:51.907 154 17456.51 50.93 53987.34 88888.00 2008-06-02 12:09:52.407 154 17456.50 50.84 53987.34 88888.00 2008-06-02 12:09:52.907 154 17456.47 50.81 53987.32 88888.00 2008-06-02 12:09:53.407 154 17456.49 50.84 53987.27 88888.00 2008-06-02 12:09:53.907 154 17456.50 50.91 53987.34 88888.00 2008-06-02 12:09:54.407 154 17456.45 50.93 53987.30 88888.00 2008-06-02 12:09:54.907 154 17456.40 50.90 53987.33 88888.00 2008-06-02 12:09:55.407 154 17456.37 50.85 53987.36 88888.00 2008-06-02 12:09:55.907 154 17456.30 50.87 53987.47 88888.00 2008-06-02 12:09:56.407 154 17456.42 50.85 53987.46 88888.00 2008-06-02 12:09:56.907 154 17456.33 50.84 53987.35 88888.00 2008-06-02 12:09:57.407 154 17456.25 50.87 53987.33 88888.00 2008-06-02 12:09:57.907 154 17456.32 50.89 53987.32 88888.00 2008-06-02 12:09:58.407 154 17456.38 50.99 53987.30 88888.00 2008-06-02 12:09:58.907 154 17456.30 51.03 53987.29 88888.00 2008-06-02 12:09:59.407 154 17456.27 51.04 53987.25 88888.00 2008-06-02 12:09:59.907 154 17456.24 51.04 53987.27 88888.00 2008-06-02 12:10:00.407 154 17456.29 51.05 53987.24 88888.00 2008-06-02 12:10:00.907 154 17456.33 50.97 53987.17 88888.00 2008-06-02 12:10:01.407 154 17456.32 50.94 53987.14 88888.00 2008-06-02 12:10:01.907 154 17456.37 50.99 53987.27 88888.00 2008-06-02 12:10:02.407 154 17456.39 51.03 53987.21 88888.00 2008-06-02 12:10:02.907 154 17456.40 50.97 53987.25 88888.00 2008-06-02 12:10:03.407 154 17456.34 50.94 53987.31 88888.00 2008-06-02 12:10:03.907 154 17456.28 51.03 53987.20 88888.00 2008-06-02 12:10:04.407 154 17456.31 51.02 53987.21 88888.00 2008-06-02 12:10:04.907 154 17456.37 50.94 53987.25 88888.00 2008-06-02 12:10:05.407 154 17456.35 50.86 53987.31 88888.00 2008-06-02 12:10:05.907 154 17456.38 50.97 53987.30 88888.00 2008-06-02 12:10:06.407 154 17456.44 51.04 53987.22 88888.00 2008-06-02 12:10:06.907 154 17456.48 50.96 53987.29 88888.00 2008-06-02 12:10:07.407 154 17456.49 51.04 53987.27 88888.00 2008-06-02 12:10:07.907 154 17456.49 51.04 53987.29 88888.00 2008-06-02 12:10:08.407 154 17456.48 50.96 53987.22 88888.00 2008-06-02 12:10:08.907 154 17456.42 50.95 53987.22 88888.00 2008-06-02 12:10:09.407 154 17456.44 50.94 53987.19 88888.00 2008-06-02 12:10:09.907 154 17456.45 50.99 53987.11 88888.00 2008-06-02 12:10:10.407 154 17456.44 50.97 53987.26 88888.00 2008-06-02 12:10:10.907 154 17456.31 51.01 53987.21 88888.00 2008-06-02 12:10:11.407 154 17456.32 50.97 53987.37 88888.00 2008-06-02 12:10:11.907 154 17456.32 51.01 53987.37 88888.00 2008-06-02 12:10:12.407 154 17456.37 51.03 53987.34 88888.00 2008-06-02 12:10:12.907 154 17456.35 50.97 53987.25 88888.00 2008-06-02 12:10:13.407 154 17456.37 50.93 53987.20 88888.00 2008-06-02 12:10:13.907 154 17456.41 50.89 53987.25 88888.00 2008-06-02 12:10:14.407 154 17456.38 50.91 53987.15 88888.00 2008-06-02 12:10:14.907 154 17456.39 50.90 53987.08 88888.00 2008-06-02 12:10:15.407 154 17456.41 50.94 53987.17 88888.00 2008-06-02 12:10:15.907 154 17456.48 50.96 53987.11 88888.00 2008-06-02 12:10:16.407 154 17456.49 51.03 53987.12 88888.00 2008-06-02 12:10:16.907 154 17456.40 51.03 53987.13 88888.00 2008-06-02 12:10:17.407 154 17456.37 51.05 53987.22 88888.00 2008-06-02 12:10:17.907 154 17456.45 51.03 53987.21 88888.00 2008-06-02 12:10:18.407 154 17456.42 51.01 53987.12 88888.00 2008-06-02 12:10:18.907 154 17456.43 50.94 53987.06 88888.00 2008-06-02 12:10:19.407 154 17456.34 50.96 53987.19 88888.00 2008-06-02 12:10:19.907 154 17456.32 51.00 53987.35 88888.00 2008-06-02 12:10:20.407 154 17456.40 50.93 53987.34 88888.00 2008-06-02 12:10:20.907 154 17456.40 50.94 53987.22 88888.00 2008-06-02 12:10:21.407 154 17456.41 50.91 53987.24 88888.00 2008-06-02 12:10:21.907 154 17456.49 50.93 53987.29 88888.00 2008-06-02 12:10:22.407 154 17456.49 50.94 53987.20 88888.00 2008-06-02 12:10:22.907 154 17456.45 50.97 53987.10 88888.00 2008-06-02 12:10:23.407 154 17456.42 50.92 53987.23 88888.00 2008-06-02 12:10:23.907 154 17456.40 50.95 53987.30 88888.00 2008-06-02 12:10:24.407 154 17456.43 51.00 53987.26 88888.00 2008-06-02 12:10:24.907 154 17456.40 51.02 53987.24 88888.00 2008-06-02 12:10:25.407 154 17456.38 50.99 53987.23 88888.00 2008-06-02 12:10:25.907 154 17456.45 50.93 53987.24 88888.00 2008-06-02 12:10:26.407 154 17456.54 50.97 53987.31 88888.00 2008-06-02 12:10:26.907 154 17456.60 51.02 53987.29 88888.00 2008-06-02 12:10:27.407 154 17456.58 51.08 53987.33 88888.00 2008-06-02 12:10:27.907 154 17456.60 51.02 53987.37 88888.00 2008-06-02 12:10:28.407 154 17456.60 50.92 53987.38 88888.00 2008-06-02 12:10:28.907 154 17456.53 50.90 53987.40 88888.00 2008-06-02 12:10:29.407 154 17456.48 50.92 53987.34 88888.00 2008-06-02 12:10:29.907 154 17456.58 50.90 53987.38 88888.00 2008-06-02 12:10:30.407 154 17456.56 50.87 53987.34 88888.00 2008-06-02 12:10:30.907 154 17456.52 50.85 53987.40 88888.00 2008-06-02 12:10:31.407 154 17456.52 50.83 53987.46 88888.00 2008-06-02 12:10:31.907 154 17456.53 50.85 53987.48 88888.00 2008-06-02 12:10:32.407 154 17456.51 50.85 53987.37 88888.00 2008-06-02 12:10:32.907 154 17456.56 50.95 53987.38 88888.00 2008-06-02 12:10:33.407 154 17456.61 50.89 53987.44 88888.00 2008-06-02 12:10:33.907 154 17456.63 50.82 53987.33 88888.00 2008-06-02 12:10:34.407 154 17456.60 50.86 53987.25 88888.00 2008-06-02 12:10:34.907 154 17456.64 50.92 53987.31 88888.00 2008-06-02 12:10:35.407 154 17456.63 50.94 53987.42 88888.00 2008-06-02 12:10:35.907 154 17456.60 50.89 53987.40 88888.00 2008-06-02 12:10:36.407 154 17456.59 50.89 53987.32 88888.00 2008-06-02 12:10:36.907 154 17456.69 50.89 53987.32 88888.00 2008-06-02 12:10:37.407 154 17456.64 50.91 53987.34 88888.00 2008-06-02 12:10:37.907 154 17456.61 50.89 53987.31 88888.00 2008-06-02 12:10:38.407 154 17456.63 50.92 53987.18 88888.00 2008-06-02 12:10:38.907 154 17456.58 50.91 53987.17 88888.00 2008-06-02 12:10:39.407 154 17456.59 50.90 53987.18 88888.00 2008-06-02 12:10:39.907 154 17456.56 50.85 53987.10 88888.00 2008-06-02 12:10:40.407 154 17456.51 50.84 53987.12 88888.00 2008-06-02 12:10:40.907 154 17456.56 50.90 53987.19 88888.00 2008-06-02 12:10:41.407 154 17456.59 50.94 53987.20 88888.00 2008-06-02 12:10:41.907 154 17456.60 50.94 53987.17 88888.00 2008-06-02 12:10:42.407 154 17456.58 50.90 53987.11 88888.00 2008-06-02 12:10:42.907 154 17456.54 50.89 53987.14 88888.00 2008-06-02 12:10:43.407 154 17456.64 50.87 53987.21 88888.00 2008-06-02 12:10:43.907 154 17456.65 50.86 53987.22 88888.00 2008-06-02 12:10:44.407 154 17456.70 50.92 53987.27 88888.00 2008-06-02 12:10:44.907 154 17456.65 50.95 53987.21 88888.00 2008-06-02 12:10:45.407 154 17456.68 50.94 53987.29 88888.00 2008-06-02 12:10:45.907 154 17456.81 50.95 53987.27 88888.00 2008-06-02 12:10:46.407 154 17456.79 50.97 53987.29 88888.00 2008-06-02 12:10:46.907 154 17456.71 50.92 53987.36 88888.00 2008-06-02 12:10:47.407 154 17456.79 50.89 53987.42 88888.00 2008-06-02 12:10:47.907 154 17456.72 50.93 53987.37 88888.00 2008-06-02 12:10:48.407 154 17456.79 50.91 53987.33 88888.00 2008-06-02 12:10:48.907 154 17456.85 50.96 53987.25 88888.00 2008-06-02 12:10:49.407 154 17456.81 50.99 53987.12 88888.00 2008-06-02 12:10:49.907 154 17456.80 50.91 53987.22 88888.00 2008-06-02 12:10:50.407 154 17456.72 50.94 53987.29 88888.00 2008-06-02 12:10:50.907 154 17456.72 50.95 53987.24 88888.00 2008-06-02 12:10:51.404 154 17456.74 50.97 53987.29 88888.00 2008-06-02 12:10:51.904 154 17456.74 51.04 53987.32 88888.00 2008-06-02 12:10:52.404 154 17456.68 51.06 53987.29 88888.00 2008-06-02 12:10:52.904 154 17456.65 51.05 53987.33 88888.00 2008-06-02 12:10:53.404 154 17456.60 51.08 53987.33 88888.00 2008-06-02 12:10:53.904 154 17456.56 51.12 53987.35 88888.00 2008-06-02 12:10:54.404 154 17456.66 51.08 53987.42 88888.00 2008-06-02 12:10:54.904 154 17456.69 51.10 53987.48 88888.00 2008-06-02 12:10:55.404 154 17456.69 51.10 53987.45 88888.00 2008-06-02 12:10:55.904 154 17456.69 51.12 53987.45 88888.00 2008-06-02 12:10:56.404 154 17456.71 51.12 53987.43 88888.00 2008-06-02 12:10:56.904 154 17456.73 51.13 53987.40 88888.00 2008-06-02 12:10:57.404 154 17456.74 51.12 53987.45 88888.00 2008-06-02 12:10:57.904 154 17456.74 51.14 53987.53 88888.00 2008-06-02 12:10:58.404 154 17456.71 51.10 53987.46 88888.00 2008-06-02 12:10:58.904 154 17456.78 51.04 53987.34 88888.00 2008-06-02 12:10:59.404 154 17456.78 51.11 53987.40 88888.00 2008-06-02 12:10:59.904 154 17456.70 51.10 53987.34 88888.00 2008-06-02 12:11:00.404 154 17456.62 51.01 53987.37 88888.00 2008-06-02 12:11:00.904 154 17456.53 50.96 53987.36 88888.00 2008-06-02 12:11:01.404 154 17456.58 50.93 53987.20 88888.00 2008-06-02 12:11:01.904 154 17456.69 51.00 53987.26 88888.00 2008-06-02 12:11:02.404 154 17456.72 51.02 53987.37 88888.00 2008-06-02 12:11:02.904 154 17456.70 51.02 53987.36 88888.00 2008-06-02 12:11:03.404 154 17456.59 51.11 53987.34 88888.00 2008-06-02 12:11:03.904 154 17456.52 51.13 53987.30 88888.00 2008-06-02 12:11:04.404 154 17456.63 51.04 53987.25 88888.00 2008-06-02 12:11:04.904 154 17456.65 51.13 53987.29 88888.00 2008-06-02 12:11:05.404 154 17456.75 51.14 53987.31 88888.00 2008-06-02 12:11:05.904 154 17456.71 51.10 53987.23 88888.00 2008-06-02 12:11:06.404 154 17456.53 51.08 53987.19 88888.00 2008-06-02 12:11:06.904 154 17456.53 51.03 53987.21 88888.00 2008-06-02 12:11:07.404 154 17456.53 51.06 53987.23 88888.00 2008-06-02 12:11:07.904 154 17456.62 51.12 53987.26 88888.00 2008-06-02 12:11:08.404 154 17456.59 51.06 53987.27 88888.00 2008-06-02 12:11:08.904 154 17456.59 51.09 53987.34 88888.00 2008-06-02 12:11:09.404 154 17456.52 51.05 53987.30 88888.00 2008-06-02 12:11:09.904 154 17456.56 51.03 53987.33 88888.00 2008-06-02 12:11:10.404 154 17456.56 51.09 53987.37 88888.00 2008-06-02 12:11:10.904 154 17456.49 51.09 53987.37 88888.00 2008-06-02 12:11:11.404 154 17456.59 51.09 53987.36 88888.00 2008-06-02 12:11:11.904 154 17456.61 51.03 53987.36 88888.00 2008-06-02 12:11:12.404 154 17456.61 51.03 53987.27 88888.00 2008-06-02 12:11:12.904 154 17456.58 51.03 53987.33 88888.00 2008-06-02 12:11:13.404 154 17456.49 51.11 53987.33 88888.00 2008-06-02 12:11:13.904 154 17456.45 51.11 53987.29 88888.00 2008-06-02 12:11:14.404 154 17456.39 51.06 53987.36 88888.00 2008-06-02 12:11:14.904 154 17456.35 51.01 53987.43 88888.00 2008-06-02 12:11:15.404 154 17456.44 50.97 53987.33 88888.00 2008-06-02 12:11:15.904 154 17456.41 50.97 53987.32 88888.00 2008-06-02 12:11:16.404 154 17456.45 50.96 53987.42 88888.00 2008-06-02 12:11:16.904 154 17456.38 51.00 53987.43 88888.00 2008-06-02 12:11:17.404 154 17456.27 51.05 53987.40 88888.00 2008-06-02 12:11:17.904 154 17456.28 51.05 53987.31 88888.00 2008-06-02 12:11:18.404 154 17456.35 50.99 53987.27 88888.00 2008-06-02 12:11:18.904 154 17456.37 50.96 53987.20 88888.00 2008-06-02 12:11:19.404 154 17456.35 50.94 53987.17 88888.00 2008-06-02 12:11:19.904 154 17456.41 50.96 53987.17 88888.00 2008-06-02 12:11:20.404 154 17456.31 51.04 53987.26 88888.00 2008-06-02 12:11:20.904 154 17456.29 51.04 53987.17 88888.00 2008-06-02 12:11:21.404 154 17456.32 51.08 53987.12 88888.00 2008-06-02 12:11:21.904 154 17456.42 51.05 53987.12 88888.00 2008-06-02 12:11:22.404 154 17456.43 51.03 53987.24 88888.00 2008-06-02 12:11:22.904 154 17456.42 51.01 53987.22 88888.00 2008-06-02 12:11:23.404 154 17456.40 50.95 53987.22 88888.00 2008-06-02 12:11:23.904 154 17456.37 51.02 53987.26 88888.00 2008-06-02 12:11:24.404 154 17456.35 51.03 53987.27 88888.00 2008-06-02 12:11:24.904 154 17456.41 50.95 53987.19 88888.00 2008-06-02 12:11:25.404 154 17456.39 50.95 53987.20 88888.00 2008-06-02 12:11:25.904 154 17456.33 51.00 53987.18 88888.00 2008-06-02 12:11:26.404 154 17456.31 51.00 53987.17 88888.00 2008-06-02 12:11:26.904 154 17456.29 50.99 53987.31 88888.00 2008-06-02 12:11:27.404 154 17456.37 50.99 53987.32 88888.00 2008-06-02 12:11:27.904 154 17456.43 51.01 53987.32 88888.00 2008-06-02 12:11:28.404 154 17456.34 51.10 53987.26 88888.00 2008-06-02 12:11:28.904 154 17456.32 51.08 53987.14 88888.00 2008-06-02 12:11:29.404 154 17456.31 51.06 53987.12 88888.00 2008-06-02 12:11:29.904 154 17456.34 51.05 53987.15 88888.00 2008-06-02 12:11:30.404 154 17456.38 51.08 53987.18 88888.00 2008-06-02 12:11:30.904 154 17456.37 51.12 53987.24 88888.00 2008-06-02 12:11:31.404 154 17456.48 51.03 53987.31 88888.00 2008-06-02 12:11:31.904 154 17456.45 51.03 53987.30 88888.00 2008-06-02 12:11:32.404 154 17456.45 51.04 53987.25 88888.00 2008-06-02 12:11:32.904 154 17456.40 51.08 53987.23 88888.00 2008-06-02 12:11:33.404 154 17456.42 51.11 53987.20 88888.00 2008-06-02 12:11:33.904 154 17456.35 51.18 53987.25 88888.00 2008-06-02 12:11:34.404 154 17456.39 51.10 53987.27 88888.00 2008-06-02 12:11:34.904 154 17456.38 51.01 53987.25 88888.00 2008-06-02 12:11:35.404 154 17456.39 51.10 53987.22 88888.00 2008-06-02 12:11:35.904 154 17456.39 51.09 53987.24 88888.00 2008-06-02 12:11:36.404 154 17456.35 51.13 53987.22 88888.00 2008-06-02 12:11:36.904 154 17456.39 51.15 53987.31 88888.00 2008-06-02 12:11:37.404 154 17456.34 51.19 53987.25 88888.00 2008-06-02 12:11:37.904 154 17456.43 51.11 53987.29 88888.00 2008-06-02 12:11:38.404 154 17456.44 51.06 53987.33 88888.00 2008-06-02 12:11:38.904 154 17456.47 51.05 53987.29 88888.00 2008-06-02 12:11:39.404 154 17456.47 51.12 53987.15 88888.00 2008-06-02 12:11:39.904 154 17456.50 51.18 53987.13 88888.00 2008-06-02 12:11:40.404 154 17456.50 51.10 53987.24 88888.00 2008-06-02 12:11:40.904 154 17456.52 50.99 53987.31 88888.00 2008-06-02 12:11:41.404 154 17456.50 51.03 53987.31 88888.00 2008-06-02 12:11:41.904 154 17456.53 51.04 53987.23 88888.00 2008-06-02 12:11:42.404 154 17456.54 51.03 53987.14 88888.00 2008-06-02 12:11:42.904 154 17456.49 51.04 53987.09 88888.00 2008-06-02 12:11:43.404 154 17456.59 51.04 53986.95 88888.00 2008-06-02 12:11:43.904 154 17456.63 51.09 53987.07 88888.00 2008-06-02 12:11:44.404 154 17456.63 51.15 53987.14 88888.00 2008-06-02 12:11:44.904 154 17456.58 51.20 53987.13 88888.00 2008-06-02 12:11:45.404 154 17456.62 51.16 53987.15 88888.00 2008-06-02 12:11:45.904 154 17456.55 51.10 53987.21 88888.00 2008-06-02 12:11:46.404 154 17456.47 51.10 53987.22 88888.00 2008-06-02 12:11:46.904 154 17456.52 51.09 53987.34 88888.00 2008-06-02 12:11:47.404 154 17456.66 51.06 53987.35 88888.00 2008-06-02 12:11:47.904 154 17456.63 51.08 53987.37 88888.00 2008-06-02 12:11:48.404 154 17456.56 51.00 53987.41 88888.00 2008-06-02 12:11:48.904 154 17456.53 51.08 53987.36 88888.00 2008-06-02 12:11:49.404 154 17456.54 51.01 53987.36 88888.00 2008-06-02 12:11:49.904 154 17456.52 50.96 53987.32 88888.00 2008-06-02 12:11:50.404 154 17456.52 51.01 53987.27 88888.00 2008-06-02 12:11:50.904 154 17456.59 51.04 53987.29 88888.00 2008-06-02 12:11:51.404 154 17456.56 51.04 53987.37 88888.00 2008-06-02 12:11:51.904 154 17456.47 50.96 53987.30 88888.00 2008-06-02 12:11:52.404 154 17456.48 51.05 53987.19 88888.00 2008-06-02 12:11:52.904 154 17456.45 51.03 53987.30 88888.00 2008-06-02 12:11:53.404 154 17456.52 51.09 53987.30 88888.00 2008-06-02 12:11:53.904 154 17456.52 51.06 53987.20 88888.00 2008-06-02 12:11:54.404 154 17456.53 51.11 53987.27 88888.00 2008-06-02 12:11:54.904 154 17456.55 51.04 53987.30 88888.00 2008-06-02 12:11:55.404 154 17456.53 51.04 53987.24 88888.00 2008-06-02 12:11:55.904 154 17456.50 51.10 53987.15 88888.00 2008-06-02 12:11:56.404 154 17456.56 51.08 53987.13 88888.00 2008-06-02 12:11:56.904 154 17456.68 51.06 53987.10 88888.00 2008-06-02 12:11:57.404 154 17456.66 51.04 53987.19 88888.00 2008-06-02 12:11:57.904 154 17456.65 51.04 53987.18 88888.00 2008-06-02 12:11:58.404 154 17456.65 51.08 53987.14 88888.00 2008-06-02 12:11:58.904 154 17456.64 51.12 53987.23 88888.00 2008-06-02 12:11:59.404 154 17456.65 51.11 53987.29 88888.00 2008-06-02 12:11:59.904 154 17456.68 51.14 53987.29 88888.00 2008-06-02 12:12:00.404 154 17456.64 51.18 53987.29 88888.00 2008-06-02 12:12:00.904 154 17456.74 51.14 53987.29 88888.00 2008-06-02 12:12:01.404 154 17456.74 51.13 53987.22 88888.00 2008-06-02 12:12:01.904 154 17456.79 51.12 53987.29 88888.00 2008-06-02 12:12:02.404 154 17456.82 51.05 53987.31 88888.00 2008-06-02 12:12:02.904 154 17456.73 50.97 53987.26 88888.00 2008-06-02 12:12:03.404 154 17456.70 50.99 53987.42 88888.00 2008-06-02 12:12:03.904 154 17456.63 51.04 53987.36 88888.00 2008-06-02 12:12:04.404 154 17456.63 50.96 53987.27 88888.00 2008-06-02 12:12:04.904 154 17456.75 51.01 53987.35 88888.00 2008-06-02 12:12:05.404 154 17456.75 51.01 53987.37 88888.00 2008-06-02 12:12:05.904 154 17456.69 50.99 53987.33 88888.00 2008-06-02 12:12:06.404 154 17456.71 50.96 53987.29 88888.00 2008-06-02 12:12:06.904 154 17456.68 50.94 53987.20 88888.00 2008-06-02 12:12:07.404 154 17456.70 50.94 53987.18 88888.00 2008-06-02 12:12:07.904 154 17456.78 50.95 53987.25 88888.00 2008-06-02 12:12:08.404 154 17456.78 50.97 53987.26 88888.00 2008-06-02 12:12:08.904 154 17456.64 50.95 53987.23 88888.00 2008-06-02 12:12:09.404 154 17456.68 51.06 53987.26 88888.00 2008-06-02 12:12:09.904 154 17456.71 51.11 53987.34 88888.00 2008-06-02 12:12:10.404 154 17456.70 51.08 53987.38 88888.00 2008-06-02 12:12:10.904 154 17456.68 50.99 53987.37 88888.00 2008-06-02 12:12:11.404 154 17456.68 50.94 53987.33 88888.00 2008-06-02 12:12:11.904 154 17456.54 50.87 53987.31 88888.00 2008-06-02 12:12:12.404 154 17456.64 50.95 53987.27 88888.00 2008-06-02 12:12:12.904 154 17456.68 50.92 53987.30 88888.00 2008-06-02 12:12:13.404 154 17456.62 50.91 53987.33 88888.00 2008-06-02 12:12:13.904 154 17456.68 50.93 53987.38 88888.00 2008-06-02 12:12:14.404 154 17456.78 50.94 53987.38 88888.00 2008-06-02 12:12:14.904 154 17456.79 50.99 53987.46 88888.00 2008-06-02 12:12:15.404 154 17456.74 51.02 53987.47 88888.00 2008-06-02 12:12:15.904 154 17456.72 51.02 53987.43 88888.00 2008-06-02 12:12:16.404 154 17456.73 51.00 53987.41 88888.00 2008-06-02 12:12:16.904 154 17456.74 50.96 53987.51 88888.00 2008-06-02 12:12:17.404 154 17456.74 50.96 53987.55 88888.00 2008-06-02 12:12:17.904 154 17456.79 50.96 53987.45 88888.00 2008-06-02 12:12:18.404 154 17456.79 51.01 53987.37 88888.00 2008-06-02 12:12:18.904 154 17456.83 50.94 53987.43 88888.00 2008-06-02 12:12:19.404 154 17456.81 50.97 53987.45 88888.00 2008-06-02 12:12:19.904 154 17456.75 50.92 53987.46 88888.00 2008-06-02 12:12:20.404 154 17456.75 50.83 53987.45 88888.00 2008-06-02 12:12:20.904 154 17456.79 50.87 53987.43 88888.00 2008-06-02 12:12:21.404 154 17456.82 50.94 53987.37 88888.00 2008-06-02 12:12:21.904 154 17456.72 51.03 53987.37 88888.00 2008-06-02 12:12:22.404 154 17456.65 50.94 53987.41 88888.00 2008-06-02 12:12:22.904 154 17456.73 50.84 53987.41 88888.00 2008-06-02 12:12:23.404 154 17456.69 50.83 53987.35 88888.00 2008-06-02 12:12:23.904 154 17456.74 50.87 53987.34 88888.00 2008-06-02 12:12:24.404 154 17456.79 50.90 53987.33 88888.00 2008-06-02 12:12:24.904 154 17456.79 51.02 53987.29 88888.00 2008-06-02 12:12:25.404 154 17456.80 50.93 53987.25 88888.00 2008-06-02 12:12:25.904 154 17456.81 50.89 53987.29 88888.00 2008-06-02 12:12:26.404 154 17456.85 50.86 53987.36 88888.00 2008-06-02 12:12:26.904 154 17456.85 50.84 53987.37 88888.00 2008-06-02 12:12:27.404 154 17456.74 50.84 53987.42 88888.00 2008-06-02 12:12:27.904 154 17456.75 50.83 53987.38 88888.00 2008-06-02 12:12:28.404 154 17456.79 50.82 53987.36 88888.00 2008-06-02 12:12:28.904 154 17456.75 50.81 53987.46 88888.00 2008-06-02 12:12:29.404 154 17456.82 50.83 53987.49 88888.00 2008-06-02 12:12:29.904 154 17456.86 50.82 53987.47 88888.00 2008-06-02 12:12:30.404 154 17456.86 50.81 53987.48 88888.00 2008-06-02 12:12:30.904 154 17456.78 50.80 53987.45 88888.00 2008-06-02 12:12:31.404 154 17456.73 50.77 53987.48 88888.00 2008-06-02 12:12:31.904 154 17456.74 50.80 53987.35 88888.00 2008-06-02 12:12:32.404 154 17456.80 50.74 53987.29 88888.00 2008-06-02 12:12:32.904 154 17456.73 50.73 53987.33 88888.00 2008-06-02 12:12:33.404 154 17456.74 50.73 53987.42 88888.00 2008-06-02 12:12:33.904 154 17456.72 50.77 53987.51 88888.00 2008-06-02 12:12:34.404 154 17456.65 50.75 53987.52 88888.00 2008-06-02 12:12:34.904 154 17456.58 50.80 53987.54 88888.00 2008-06-02 12:12:35.404 154 17456.56 50.83 53987.49 88888.00 2008-06-02 12:12:35.904 154 17456.60 50.76 53987.49 88888.00 2008-06-02 12:12:36.404 154 17456.72 50.71 53987.49 88888.00 2008-06-02 12:12:36.904 154 17456.70 50.71 53987.37 88888.00 2008-06-02 12:12:37.404 154 17456.73 50.66 53987.38 88888.00 2008-06-02 12:12:37.904 154 17456.76 50.69 53987.48 88888.00 2008-06-02 12:12:38.404 154 17456.80 50.67 53987.38 88888.00 2008-06-02 12:12:38.904 154 17456.84 50.71 53987.32 88888.00 2008-06-02 12:12:39.404 154 17456.81 50.74 53987.26 88888.00 2008-06-02 12:12:39.904 154 17456.79 50.69 53987.37 88888.00 2008-06-02 12:12:40.404 154 17456.83 50.79 53987.48 88888.00 2008-06-02 12:12:40.904 154 17456.89 50.75 53987.45 88888.00 2008-06-02 12:12:41.404 154 17456.85 50.76 53987.31 88888.00 2008-06-02 12:12:41.904 154 17456.88 50.74 53987.46 88888.00 2008-06-02 12:12:42.404 154 17456.86 50.77 53987.52 88888.00 2008-06-02 12:12:42.904 154 17456.83 50.81 53987.45 88888.00 2008-06-02 12:12:43.404 154 17456.80 50.76 53987.46 88888.00 2008-06-02 12:12:43.904 154 17456.85 50.80 53987.43 88888.00 2008-06-02 12:12:44.404 154 17456.85 50.80 53987.41 88888.00 2008-06-02 12:12:44.904 154 17456.82 50.62 53987.35 88888.00 2008-06-02 12:12:45.404 154 17456.79 50.66 53987.30 88888.00 2008-06-02 12:12:45.904 154 17456.75 50.75 53987.38 88888.00 2008-06-02 12:12:46.404 154 17456.83 50.80 53987.45 88888.00 2008-06-02 12:12:46.904 154 17456.84 50.76 53987.54 88888.00 2008-06-02 12:12:47.404 154 17456.80 50.72 53987.53 88888.00 2008-06-02 12:12:47.904 154 17456.74 50.76 53987.51 88888.00 2008-06-02 12:12:48.404 154 17456.72 50.74 53987.53 88888.00 2008-06-02 12:12:48.904 154 17456.80 50.71 53987.40 88888.00 2008-06-02 12:12:49.404 154 17456.84 50.67 53987.30 88888.00 2008-06-02 12:12:49.904 154 17456.84 50.70 53987.33 88888.00 2008-06-02 12:12:50.404 154 17456.78 50.67 53987.44 88888.00 2008-06-02 12:12:50.904 154 17456.74 50.66 53987.51 88888.00 2008-06-02 12:12:51.404 154 17456.74 50.69 53987.48 88888.00 2008-06-02 12:12:51.904 154 17456.80 50.66 53987.44 88888.00 2008-06-02 12:12:52.404 154 17456.83 50.66 53987.42 88888.00 2008-06-02 12:12:52.904 154 17456.89 50.67 53987.43 88888.00 2008-06-02 12:12:53.404 154 17456.83 50.62 53987.42 88888.00 2008-06-02 12:12:53.904 154 17456.82 50.67 53987.49 88888.00 2008-06-02 12:12:54.404 154 17456.83 50.70 53987.48 88888.00 2008-06-02 12:12:54.904 154 17456.73 50.67 53987.48 88888.00 2008-06-02 12:12:55.404 154 17456.70 50.75 53987.45 88888.00 2008-06-02 12:12:55.904 154 17456.73 50.72 53987.38 88888.00 2008-06-02 12:12:56.404 154 17456.70 50.77 53987.33 88888.00 2008-06-02 12:12:56.904 154 17456.75 50.75 53987.36 88888.00 2008-06-02 12:12:57.404 154 17456.69 50.73 53987.45 88888.00 2008-06-02 12:12:57.904 154 17456.69 50.82 53987.43 88888.00 2008-06-02 12:12:58.404 154 17456.73 50.80 53987.35 88888.00 2008-06-02 12:12:58.904 154 17456.65 50.72 53987.36 88888.00 2008-06-02 12:12:59.404 154 17456.61 50.74 53987.38 88888.00 2008-06-02 12:12:59.904 154 17456.56 50.70 53987.33 88888.00 2008-06-02 12:13:00.404 154 17456.63 50.73 53987.27 88888.00 2008-06-02 12:13:00.904 154 17456.71 50.80 53987.27 88888.00 2008-06-02 12:13:01.404 154 17456.66 50.77 53987.17 88888.00 2008-06-02 12:13:01.904 154 17456.60 50.71 53987.17 88888.00 2008-06-02 12:13:02.404 154 17456.58 50.67 53987.24 88888.00 2008-06-02 12:13:02.904 154 17456.65 50.65 53987.26 88888.00 2008-06-02 12:13:03.404 154 17456.62 50.62 53987.29 88888.00 2008-06-02 12:13:03.904 154 17456.70 50.60 53987.25 88888.00 2008-06-02 12:13:04.404 154 17456.82 50.60 53987.32 88888.00 2008-06-02 12:13:04.904 154 17456.74 50.56 53987.42 88888.00 2008-06-02 12:13:05.404 154 17456.75 50.56 53987.46 88888.00 2008-06-02 12:13:05.904 154 17456.74 50.57 53987.40 88888.00 2008-06-02 12:13:06.404 154 17456.76 50.58 53987.34 88888.00 2008-06-02 12:13:06.904 154 17456.75 50.69 53987.40 88888.00 2008-06-02 12:13:07.404 154 17456.66 50.63 53987.45 88888.00 2008-06-02 12:13:07.904 154 17456.70 50.61 53987.36 88888.00 2008-06-02 12:13:08.404 154 17456.75 50.60 53987.35 88888.00 2008-06-02 12:13:08.904 154 17456.73 50.62 53987.26 88888.00 2008-06-02 12:13:09.404 154 17456.82 50.67 53987.25 88888.00 2008-06-02 12:13:09.904 154 17456.73 50.66 53987.34 88888.00 2008-06-02 12:13:10.404 154 17456.75 50.66 53987.34 88888.00 2008-06-02 12:13:10.904 154 17456.82 50.69 53987.38 88888.00 2008-06-02 12:13:11.404 154 17456.84 50.65 53987.31 88888.00 2008-06-02 12:13:11.904 154 17456.85 50.66 53987.37 88888.00 2008-06-02 12:13:12.404 154 17456.89 50.66 53987.45 88888.00 2008-06-02 12:13:12.904 154 17456.95 50.61 53987.46 88888.00 2008-06-02 12:13:13.404 154 17456.92 50.55 53987.52 88888.00 2008-06-02 12:13:13.904 154 17456.86 50.62 53987.47 88888.00 2008-06-02 12:13:14.404 154 17456.86 50.60 53987.54 88888.00 2008-06-02 12:13:14.904 154 17456.88 50.56 53987.55 88888.00 2008-06-02 12:13:15.404 154 17456.88 50.53 53987.52 88888.00 2008-06-02 12:13:15.904 154 17456.86 50.62 53987.54 88888.00 2008-06-02 12:13:16.404 154 17456.83 50.53 53987.49 88888.00 2008-06-02 12:13:16.904 154 17456.88 50.51 53987.43 88888.00 2008-06-02 12:13:17.404 154 17456.88 50.56 53987.38 88888.00 2008-06-02 12:13:17.904 154 17456.92 50.51 53987.46 88888.00 2008-06-02 12:13:18.404 154 17456.85 50.50 53987.38 88888.00 2008-06-02 12:13:18.904 154 17456.88 50.52 53987.43 88888.00 2008-06-02 12:13:19.404 154 17456.85 50.50 53987.46 88888.00 2008-06-02 12:13:19.904 154 17456.85 50.52 53987.41 88888.00 2008-06-02 12:13:20.404 154 17456.88 50.46 53987.48 88888.00 2008-06-02 12:13:20.904 154 17456.88 50.48 53987.55 88888.00 2008-06-02 12:13:21.404 154 17456.90 50.53 53987.60 88888.00 2008-06-02 12:13:21.904 154 17456.92 50.55 53987.60 88888.00 2008-06-02 12:13:22.404 154 17456.88 50.48 53987.57 88888.00 2008-06-02 12:13:22.904 154 17456.80 50.53 53987.52 88888.00 2008-06-02 12:13:23.404 154 17456.82 50.50 53987.49 88888.00 2008-06-02 12:13:23.904 154 17456.86 50.50 53987.42 88888.00 2008-06-02 12:13:24.404 154 17456.92 50.42 53987.41 88888.00 2008-06-02 12:13:24.904 154 17456.91 50.45 53987.51 88888.00 2008-06-02 12:13:25.404 154 17456.94 50.46 53987.47 88888.00 2008-06-02 12:13:25.904 154 17456.98 50.44 53987.47 88888.00 2008-06-02 12:13:26.404 154 17456.93 50.43 53987.46 88888.00 2008-06-02 12:13:26.904 154 17456.94 50.46 53987.49 88888.00 2008-06-02 12:13:27.404 154 17457.05 50.44 53987.44 88888.00 2008-06-02 12:13:27.904 154 17456.95 50.36 53987.45 88888.00 2008-06-02 12:13:28.404 154 17456.84 50.40 53987.40 88888.00 2008-06-02 12:13:28.904 154 17456.88 50.36 53987.44 88888.00 2008-06-02 12:13:29.404 154 17456.89 50.40 53987.47 88888.00 2008-06-02 12:13:29.904 154 17457.02 50.43 53987.46 88888.00 2008-06-02 12:13:30.404 154 17456.99 50.43 53987.53 88888.00 2008-06-02 12:13:30.904 154 17456.93 50.42 53987.52 88888.00 2008-06-02 12:13:31.404 154 17456.92 50.34 53987.44 88888.00 2008-06-02 12:13:31.904 154 17456.83 50.37 53987.37 88888.00 2008-06-02 12:13:32.404 154 17456.88 50.32 53987.35 88888.00 2008-06-02 12:13:32.904 154 17456.99 50.32 53987.30 88888.00 2008-06-02 12:13:33.404 154 17456.98 50.32 53987.41 88888.00 2008-06-02 12:13:33.904 154 17456.94 50.28 53987.45 88888.00 2008-06-02 12:13:34.404 154 17456.86 50.28 53987.51 88888.00 2008-06-02 12:13:34.904 154 17456.88 50.26 53987.51 88888.00 2008-06-02 12:13:35.404 154 17456.89 50.30 53987.53 88888.00 2008-06-02 12:13:35.904 154 17456.92 50.33 53987.59 88888.00 2008-06-02 12:13:36.404 154 17456.88 50.31 53987.62 88888.00 2008-06-02 12:13:36.904 154 17456.88 50.28 53987.53 88888.00 2008-06-02 12:13:37.404 154 17456.94 50.34 53987.44 88888.00 2008-06-02 12:13:37.904 154 17456.94 50.32 53987.40 88888.00 2008-06-02 12:13:38.404 154 17456.95 50.30 53987.40 88888.00 2008-06-02 12:13:38.904 154 17456.96 50.35 53987.47 88888.00 2008-06-02 12:13:39.404 154 17456.91 50.28 53987.53 88888.00 2008-06-02 12:13:39.904 154 17456.92 50.37 53987.53 88888.00 2008-06-02 12:13:40.404 154 17456.93 50.40 53987.41 88888.00 2008-06-02 12:13:40.904 154 17457.01 50.37 53987.36 88888.00 2008-06-02 12:13:41.404 154 17456.92 50.41 53987.38 88888.00 2008-06-02 12:13:41.904 154 17456.90 50.33 53987.44 88888.00 2008-06-02 12:13:42.404 154 17456.94 50.33 53987.40 88888.00 2008-06-02 12:13:42.904 154 17456.96 50.35 53987.47 88888.00 2008-06-02 12:13:43.404 154 17456.90 50.34 53987.55 88888.00 2008-06-02 12:13:43.904 154 17456.91 50.36 53987.63 88888.00 2008-06-02 12:13:44.404 154 17457.03 50.38 53987.64 88888.00 2008-06-02 12:13:44.904 154 17456.98 50.26 53987.56 88888.00 2008-06-02 12:13:45.404 154 17456.90 50.23 53987.53 88888.00 2008-06-02 12:13:45.904 154 17456.85 50.25 53987.57 88888.00 2008-06-02 12:13:46.404 154 17456.84 50.23 53987.62 88888.00 2008-06-02 12:13:46.904 154 17456.86 50.22 53987.57 88888.00 2008-06-02 12:13:47.404 154 17456.90 50.18 53987.54 88888.00 2008-06-02 12:13:47.904 154 17456.89 50.23 53987.52 88888.00 2008-06-02 12:13:48.404 154 17456.88 50.23 53987.48 88888.00 2008-06-02 12:13:48.904 154 17456.91 50.22 53987.48 88888.00 2008-06-02 12:13:49.404 154 17456.90 50.30 53987.49 88888.00 2008-06-02 12:13:49.904 154 17456.83 50.30 53987.47 88888.00 2008-06-02 12:13:50.404 154 17456.84 50.16 53987.44 88888.00 2008-06-02 12:13:50.904 154 17456.83 50.21 53987.47 88888.00 2008-06-02 12:13:51.404 154 17456.88 50.23 53987.52 88888.00 2008-06-02 12:13:51.904 154 17456.86 50.24 53987.56 88888.00 2008-06-02 12:13:52.404 154 17456.90 50.21 53987.55 88888.00 2008-06-02 12:13:52.904 154 17456.89 50.09 53987.64 88888.00 2008-06-02 12:13:53.404 154 17456.82 50.15 53987.55 88888.00 2008-06-02 12:13:53.904 154 17456.79 50.08 53987.45 88888.00 2008-06-02 12:13:54.404 154 17456.82 50.16 53987.45 88888.00 2008-06-02 12:13:54.904 154 17456.82 50.11 53987.36 88888.00 2008-06-02 12:13:55.404 154 17456.85 50.15 53987.37 88888.00 2008-06-02 12:13:55.904 154 17456.83 50.18 53987.40 88888.00 2008-06-02 12:13:56.404 154 17456.81 50.18 53987.40 88888.00 2008-06-02 12:13:56.904 154 17456.88 50.19 53987.34 88888.00 2008-06-02 12:13:57.404 154 17456.88 50.17 53987.38 88888.00 2008-06-02 12:13:57.904 154 17456.84 50.05 53987.42 88888.00 2008-06-02 12:13:58.404 154 17456.85 50.02 53987.38 88888.00 2008-06-02 12:13:58.904 154 17456.83 50.02 53987.46 88888.00 2008-06-02 12:13:59.404 154 17456.82 50.09 53987.42 88888.00 2008-06-02 12:13:59.904 154 17456.80 50.15 53987.42 88888.00 2008-06-02 12:14:00.404 154 17456.80 50.22 53987.47 88888.00 2008-06-02 12:14:00.904 154 17456.84 50.23 53987.52 88888.00 2008-06-02 12:14:01.404 154 17456.85 50.27 53987.49 88888.00 2008-06-02 12:14:01.904 154 17456.82 50.25 53987.37 88888.00 2008-06-02 12:14:02.404 154 17456.75 50.24 53987.33 88888.00 2008-06-02 12:14:02.904 154 17456.72 50.24 53987.26 88888.00 2008-06-02 12:14:03.404 154 17456.75 50.30 53987.37 88888.00 2008-06-02 12:14:03.904 154 17456.76 50.28 53987.31 88888.00 2008-06-02 12:14:04.404 154 17456.80 50.32 53987.30 88888.00 2008-06-02 12:14:04.904 154 17456.83 50.31 53987.43 88888.00 2008-06-02 12:14:05.404 154 17456.76 50.38 53987.41 88888.00 2008-06-02 12:14:05.904 154 17456.69 50.33 53987.33 88888.00 2008-06-02 12:14:06.404 154 17456.74 50.36 53987.33 88888.00 2008-06-02 12:14:06.904 154 17456.74 50.38 53987.43 88888.00 2008-06-02 12:14:07.404 154 17456.69 50.38 53987.37 88888.00 2008-06-02 12:14:07.904 154 17456.65 50.35 53987.36 88888.00 2008-06-02 12:14:08.404 154 17456.64 50.36 53987.33 88888.00 2008-06-02 12:14:08.904 154 17456.68 50.41 53987.37 88888.00 2008-06-02 12:14:09.404 154 17456.65 50.33 53987.45 88888.00 2008-06-02 12:14:09.904 154 17456.80 50.35 53987.36 88888.00 2008-06-02 12:14:10.404 154 17456.89 50.40 53987.37 88888.00 2008-06-02 12:14:10.904 154 17456.88 50.34 53987.43 88888.00 2008-06-02 12:14:11.404 154 17456.79 50.33 53987.32 88888.00 2008-06-02 12:14:11.904 154 17456.70 50.40 53987.21 88888.00 2008-06-02 12:14:12.404 154 17456.71 50.38 53987.31 88888.00 2008-06-02 12:14:12.904 154 17456.75 50.34 53987.37 88888.00 2008-06-02 12:14:13.404 154 17456.73 50.33 53987.46 88888.00 2008-06-02 12:14:13.904 154 17456.80 50.32 53987.55 88888.00 2008-06-02 12:14:14.404 154 17456.88 50.36 53987.54 88888.00 2008-06-02 12:14:14.904 154 17456.90 50.36 53987.55 88888.00 2008-06-02 12:14:15.401 154 17456.84 50.33 53987.58 88888.00 2008-06-02 12:14:15.901 154 17456.75 50.30 53987.57 88888.00 2008-06-02 12:14:16.401 154 17456.71 50.35 53987.53 88888.00 2008-06-02 12:14:16.901 154 17456.75 50.41 53987.53 88888.00 2008-06-02 12:14:17.401 154 17456.74 50.38 53987.44 88888.00 2008-06-02 12:14:17.901 154 17456.65 50.41 53987.46 88888.00 2008-06-02 12:14:18.401 154 17456.70 50.38 53987.46 88888.00 2008-06-02 12:14:18.901 154 17456.75 50.42 53987.42 88888.00 2008-06-02 12:14:19.401 154 17456.72 50.37 53987.51 88888.00 2008-06-02 12:14:19.901 154 17456.82 50.34 53987.48 88888.00 2008-06-02 12:14:20.401 154 17456.82 50.38 53987.46 88888.00 2008-06-02 12:14:20.901 154 17456.73 50.43 53987.47 88888.00 2008-06-02 12:14:21.401 154 17456.80 50.50 53987.46 88888.00 2008-06-02 12:14:21.901 154 17456.79 50.56 53987.48 88888.00 2008-06-02 12:14:22.401 154 17456.74 50.58 53987.52 88888.00 2008-06-02 12:14:22.901 154 17456.86 50.46 53987.38 88888.00 2008-06-02 12:14:23.401 154 17456.95 50.48 53987.30 88888.00 2008-06-02 12:14:23.901 154 17456.83 50.56 53987.33 88888.00 2008-06-02 12:14:24.401 154 17456.84 50.61 53987.43 88888.00 2008-06-02 12:14:24.901 154 17456.83 50.57 53987.37 88888.00 2008-06-02 12:14:25.401 154 17456.80 50.58 53987.31 88888.00 2008-06-02 12:14:25.901 154 17456.79 50.62 53987.42 88888.00 2008-06-02 12:14:26.401 154 17456.80 50.62 53987.48 88888.00 2008-06-02 12:14:26.901 154 17456.85 50.57 53987.45 88888.00 2008-06-02 12:14:27.401 154 17456.80 50.53 53987.43 88888.00 2008-06-02 12:14:27.901 154 17456.78 50.54 53987.44 88888.00 2008-06-02 12:14:28.401 154 17456.82 50.50 53987.34 88888.00 2008-06-02 12:14:28.901 154 17456.80 50.50 53987.38 88888.00 2008-06-02 12:14:29.401 154 17456.75 50.53 53987.38 88888.00 2008-06-02 12:14:29.901 154 17456.79 50.54 53987.37 88888.00 2008-06-02 12:14:30.401 154 17456.81 50.55 53987.35 88888.00 2008-06-02 12:14:30.901 154 17456.83 50.52 53987.36 88888.00 2008-06-02 12:14:31.401 154 17456.83 50.50 53987.29 88888.00 2008-06-02 12:14:31.901 154 17456.79 50.47 53987.26 88888.00 2008-06-02 12:14:32.401 154 17456.78 50.48 53987.33 88888.00 2008-06-02 12:14:32.901 154 17456.78 50.48 53987.34 88888.00 2008-06-02 12:14:33.401 154 17456.80 50.44 53987.27 88888.00 2008-06-02 12:14:33.901 154 17456.81 50.47 53987.24 88888.00 2008-06-02 12:14:34.401 154 17456.75 50.53 53987.23 88888.00 2008-06-02 12:14:34.901 154 17456.78 50.55 53987.17 88888.00 2008-06-02 12:14:35.401 154 17456.84 50.62 53987.12 88888.00 2008-06-02 12:14:35.901 154 17456.89 50.56 53987.15 88888.00 2008-06-02 12:14:36.401 154 17456.88 50.64 53987.09 88888.00 2008-06-02 12:14:36.901 154 17456.84 50.67 53987.14 88888.00 2008-06-02 12:14:37.401 154 17456.86 50.71 53987.13 88888.00 2008-06-02 12:14:37.901 154 17456.80 50.67 53987.12 88888.00 2008-06-02 12:14:38.401 154 17456.89 50.70 53987.18 88888.00 2008-06-02 12:14:38.901 154 17456.90 50.73 53987.12 88888.00 2008-06-02 12:14:39.401 154 17456.84 50.69 53987.14 88888.00 2008-06-02 12:14:39.901 154 17456.86 50.73 53987.23 88888.00 2008-06-02 12:14:40.401 154 17456.83 50.75 53987.20 88888.00 2008-06-02 12:14:40.901 154 17456.85 50.66 53987.26 88888.00 2008-06-02 12:14:41.401 154 17456.86 50.66 53987.29 88888.00 2008-06-02 12:14:41.901 154 17456.85 50.70 53987.22 88888.00 2008-06-02 12:14:42.401 154 17456.89 50.62 53987.22 88888.00 2008-06-02 12:14:42.901 154 17456.98 50.63 53987.25 88888.00 2008-06-02 12:14:43.401 154 17457.00 50.69 53987.27 88888.00 2008-06-02 12:14:43.901 154 17456.93 50.70 53987.18 88888.00 2008-06-02 12:14:44.401 154 17456.89 50.75 53987.10 88888.00 2008-06-02 12:14:44.901 154 17456.84 50.81 53987.18 88888.00 2008-06-02 12:14:45.401 154 17456.83 50.73 53987.33 88888.00 2008-06-02 12:14:45.901 154 17456.89 50.70 53987.35 88888.00 2008-06-02 12:14:46.401 154 17456.85 50.76 53987.34 88888.00 2008-06-02 12:14:46.901 154 17456.82 50.75 53987.36 88888.00 2008-06-02 12:14:47.401 154 17456.88 50.75 53987.27 88888.00 2008-06-02 12:14:47.901 154 17456.92 50.71 53987.26 88888.00 2008-06-02 12:14:48.401 154 17456.88 50.70 53987.21 88888.00 2008-06-02 12:14:48.901 154 17456.84 50.66 53987.22 88888.00 2008-06-02 12:14:49.401 154 17456.84 50.67 53987.19 88888.00 2008-06-02 12:14:49.901 154 17456.74 50.74 53987.17 88888.00 2008-06-02 12:14:50.401 154 17456.73 50.72 53987.17 88888.00 2008-06-02 12:14:50.901 154 17456.83 50.70 53987.32 88888.00 2008-06-02 12:14:51.401 154 17456.83 50.62 53987.27 88888.00 2008-06-02 12:14:51.901 154 17456.88 50.62 53987.27 88888.00 2008-06-02 12:14:52.401 154 17456.90 50.63 53987.37 88888.00 2008-06-02 12:14:52.901 154 17457.04 50.76 53987.30 88888.00 2008-06-02 12:14:53.401 154 17457.03 50.83 53987.24 88888.00 2008-06-02 12:14:53.901 154 17456.91 50.79 53987.19 88888.00 2008-06-02 12:14:54.401 154 17457.01 50.66 53987.15 88888.00 2008-06-02 12:14:54.901 154 17457.01 50.69 53987.20 88888.00 2008-06-02 12:14:55.401 154 17457.02 50.72 53987.14 88888.00 2008-06-02 12:14:55.901 154 17456.98 50.69 53987.15 88888.00 2008-06-02 12:14:56.401 154 17457.02 50.73 53987.08 88888.00 2008-06-02 12:14:56.901 154 17457.03 50.77 53987.19 88888.00 2008-06-02 12:14:57.401 154 17457.06 50.84 53987.24 88888.00 2008-06-02 12:14:57.901 154 17457.11 50.81 53987.24 88888.00 2008-06-02 12:14:58.401 154 17457.14 50.79 53987.26 88888.00 2008-06-02 12:14:58.901 154 17457.11 50.77 53987.21 88888.00 2008-06-02 12:14:59.401 154 17457.09 50.79 53987.20 88888.00 2008-06-02 12:14:59.901 154 17457.16 50.81 53987.29 88888.00 2008-06-02 12:15:00.401 154 17457.09 50.85 53987.20 88888.00 2008-06-02 12:15:00.901 154 17457.11 50.80 53987.20 88888.00 2008-06-02 12:15:01.401 154 17457.07 50.77 53987.18 88888.00 2008-06-02 12:15:01.901 154 17457.09 50.80 53987.15 88888.00 2008-06-02 12:15:02.401 154 17457.20 50.82 53987.17 88888.00 2008-06-02 12:15:02.901 154 17457.26 50.84 53987.18 88888.00 2008-06-02 12:15:03.401 154 17457.26 50.83 53987.21 88888.00 2008-06-02 12:15:03.901 154 17457.27 50.80 53987.23 88888.00 2008-06-02 12:15:04.401 154 17457.31 50.85 53987.27 88888.00 2008-06-02 12:15:04.901 154 17457.27 50.87 53987.36 88888.00 2008-06-02 12:15:05.401 154 17457.29 50.93 53987.37 88888.00 2008-06-02 12:15:05.901 154 17457.39 50.94 53987.33 88888.00 2008-06-02 12:15:06.401 154 17457.36 50.86 53987.24 88888.00 2008-06-02 12:15:06.901 154 17457.35 50.85 53987.23 88888.00 2008-06-02 12:15:07.401 154 17457.42 50.85 53987.20 88888.00 2008-06-02 12:15:07.901 154 17457.31 50.83 53987.24 88888.00 2008-06-02 12:15:08.401 154 17457.36 50.74 53987.20 88888.00 2008-06-02 12:15:08.901 154 17457.32 50.81 53987.20 88888.00 2008-06-02 12:15:09.401 154 17457.26 50.83 53987.20 88888.00 2008-06-02 12:15:09.901 154 17457.32 50.83 53987.26 88888.00 2008-06-02 12:15:10.401 154 17457.40 50.92 53987.13 88888.00 2008-06-02 12:15:10.901 154 17457.39 50.86 53987.21 88888.00 2008-06-02 12:15:11.401 154 17457.34 50.83 53987.18 88888.00 2008-06-02 12:15:11.901 154 17457.32 50.77 53987.14 88888.00 2008-06-02 12:15:12.401 154 17457.36 50.79 53987.19 88888.00 2008-06-02 12:15:12.901 154 17457.43 50.75 53987.22 88888.00 2008-06-02 12:15:13.401 154 17457.42 50.75 53987.21 88888.00 2008-06-02 12:15:13.901 154 17457.37 50.80 53987.30 88888.00 2008-06-02 12:15:14.401 154 17457.45 50.82 53987.25 88888.00 2008-06-02 12:15:14.901 154 17457.49 50.89 53987.23 88888.00 2008-06-02 12:15:15.401 154 17457.53 50.89 53987.32 88888.00 2008-06-02 12:15:15.901 154 17457.46 50.91 53987.26 88888.00 2008-06-02 12:15:16.401 154 17457.47 50.83 53987.20 88888.00 2008-06-02 12:15:16.901 154 17457.55 50.81 53987.14 88888.00 2008-06-02 12:15:17.401 154 17457.61 50.82 53987.10 88888.00 2008-06-02 12:15:17.901 154 17457.54 50.81 53987.12 88888.00 2008-06-02 12:15:18.401 154 17457.46 50.81 53987.11 88888.00 2008-06-02 12:15:18.901 154 17457.56 50.84 53987.15 88888.00 2008-06-02 12:15:19.401 154 17457.64 50.85 53987.15 88888.00 2008-06-02 12:15:19.901 154 17457.57 50.87 53987.18 88888.00 2008-06-02 12:15:20.401 154 17457.52 50.85 53987.21 88888.00 2008-06-02 12:15:20.901 154 17457.53 50.89 53987.21 88888.00 2008-06-02 12:15:21.401 154 17457.61 50.82 53987.33 88888.00 2008-06-02 12:15:21.901 154 17457.63 50.86 53987.32 88888.00 2008-06-02 12:15:22.401 154 17457.72 50.91 53987.27 88888.00 2008-06-02 12:15:22.901 154 17457.68 50.94 53987.29 88888.00 2008-06-02 12:15:23.401 154 17457.67 50.94 53987.30 88888.00 2008-06-02 12:15:23.901 154 17457.63 50.87 53987.29 88888.00 2008-06-02 12:15:24.401 154 17457.72 50.85 53987.25 88888.00 2008-06-02 12:15:24.901 154 17457.78 50.84 53987.24 88888.00 2008-06-02 12:15:25.401 154 17457.73 50.85 53987.32 88888.00 2008-06-02 12:15:25.901 154 17457.72 50.85 53987.37 88888.00 2008-06-02 12:15:26.401 154 17457.68 50.84 53987.35 88888.00 2008-06-02 12:15:26.901 154 17457.71 50.85 53987.36 88888.00 2008-06-02 12:15:27.401 154 17457.72 50.81 53987.37 88888.00 2008-06-02 12:15:27.901 154 17457.73 50.74 53987.48 88888.00 2008-06-02 12:15:28.401 154 17457.75 50.69 53987.41 88888.00 2008-06-02 12:15:28.901 154 17457.76 50.65 53987.33 88888.00 2008-06-02 12:15:29.401 154 17457.77 50.74 53987.36 88888.00 2008-06-02 12:15:29.901 154 17457.75 50.75 53987.27 88888.00 2008-06-02 12:15:30.401 154 17457.75 50.66 53987.21 88888.00 2008-06-02 12:15:30.901 154 17457.70 50.66 53987.24 88888.00 2008-06-02 12:15:31.401 154 17457.74 50.70 53987.23 88888.00 2008-06-02 12:15:31.901 154 17457.67 50.66 53987.31 88888.00 2008-06-02 12:15:32.401 154 17457.63 50.62 53987.27 88888.00 2008-06-02 12:15:32.901 154 17457.65 50.67 53987.30 88888.00 2008-06-02 12:15:33.401 154 17457.67 50.61 53987.37 88888.00 2008-06-02 12:15:33.901 154 17457.67 50.55 53987.43 88888.00 2008-06-02 12:15:34.401 154 17457.60 50.53 53987.34 88888.00 2008-06-02 12:15:34.901 154 17457.52 50.63 53987.31 88888.00 2008-06-02 12:15:35.401 154 17457.61 50.66 53987.33 88888.00 2008-06-02 12:15:35.901 154 17457.64 50.60 53987.34 88888.00 2008-06-02 12:15:36.401 154 17457.62 50.57 53987.29 88888.00 2008-06-02 12:15:36.901 154 17457.64 50.58 53987.29 88888.00 2008-06-02 12:15:37.401 154 17457.57 50.58 53987.29 88888.00 2008-06-02 12:15:37.901 154 17457.65 50.57 53987.44 88888.00 2008-06-02 12:15:38.401 154 17457.67 50.56 53987.42 88888.00 2008-06-02 12:15:38.901 154 17457.75 50.50 53987.32 88888.00 2008-06-02 12:15:39.401 154 17457.78 50.48 53987.22 88888.00 2008-06-02 12:15:39.901 154 17457.76 50.42 53987.15 88888.00 2008-06-02 12:15:40.401 154 17457.82 50.53 53987.19 88888.00 2008-06-02 12:15:40.901 154 17457.82 50.52 53987.36 88888.00 2008-06-02 12:15:41.401 154 17457.78 50.47 53987.34 88888.00 2008-06-02 12:15:41.901 154 17457.77 50.50 53987.29 88888.00 2008-06-02 12:15:42.401 154 17457.76 50.56 53987.30 88888.00 2008-06-02 12:15:42.901 154 17457.72 50.61 53987.33 88888.00 2008-06-02 12:15:43.401 154 17457.67 50.65 53987.34 88888.00 2008-06-02 12:15:43.901 154 17457.67 50.57 53987.36 88888.00 2008-06-02 12:15:44.401 154 17457.67 50.50 53987.35 88888.00 2008-06-02 12:15:44.901 154 17457.70 50.48 53987.32 88888.00 2008-06-02 12:15:45.401 154 17457.68 50.48 53987.30 88888.00 2008-06-02 12:15:45.901 154 17457.65 50.45 53987.32 88888.00 2008-06-02 12:15:46.401 154 17457.63 50.42 53987.38 88888.00 2008-06-02 12:15:46.901 154 17457.60 50.44 53987.42 88888.00 2008-06-02 12:15:47.401 154 17457.68 50.52 53987.45 88888.00 2008-06-02 12:15:47.901 154 17457.67 50.40 53987.37 88888.00 2008-06-02 12:15:48.401 154 17457.67 50.36 53987.31 88888.00 2008-06-02 12:15:48.901 154 17457.60 50.41 53987.32 88888.00 2008-06-02 12:15:49.401 154 17457.54 50.38 53987.26 88888.00 2008-06-02 12:15:49.901 154 17457.61 50.33 53987.23 88888.00 2008-06-02 12:15:50.401 154 17457.66 50.32 53987.29 88888.00 2008-06-02 12:15:50.901 154 17457.67 50.28 53987.40 88888.00 2008-06-02 12:15:51.401 154 17457.66 50.23 53987.29 88888.00 2008-06-02 12:15:51.901 154 17457.67 50.16 53987.34 88888.00 2008-06-02 12:15:52.401 154 17457.66 50.16 53987.36 88888.00 2008-06-02 12:15:52.901 154 17457.66 50.17 53987.23 88888.00 2008-06-02 12:15:53.401 154 17457.67 50.18 53987.23 88888.00 2008-06-02 12:15:53.901 154 17457.71 50.15 53987.30 88888.00 2008-06-02 12:15:54.401 154 17457.76 50.15 53987.33 88888.00 2008-06-02 12:15:54.901 154 17457.81 50.16 53987.30 88888.00 2008-06-02 12:15:55.401 154 17457.78 50.17 53987.26 88888.00 2008-06-02 12:15:55.901 154 17457.76 50.22 53987.30 88888.00 2008-06-02 12:15:56.401 154 17457.74 50.14 53987.40 88888.00 2008-06-02 12:15:56.901 154 17457.77 50.11 53987.41 88888.00 2008-06-02 12:15:57.401 154 17457.73 50.15 53987.33 88888.00 2008-06-02 12:15:57.901 154 17457.81 50.14 53987.30 88888.00 2008-06-02 12:15:58.401 154 17457.75 49.99 53987.34 88888.00 2008-06-02 12:15:58.901 154 17457.72 50.04 53987.34 88888.00 2008-06-02 12:15:59.401 154 17457.74 50.08 53987.40 88888.00 2008-06-02 12:15:59.901 154 17457.83 50.05 53987.37 88888.00 2008-06-02 12:16:00.401 154 17457.81 50.06 53987.33 88888.00 2008-06-02 12:16:00.901 154 17457.74 49.96 53987.29 88888.00 2008-06-02 12:16:01.401 154 17457.77 50.01 53987.21 88888.00 2008-06-02 12:16:01.901 154 17457.80 50.04 53987.30 88888.00 2008-06-02 12:16:02.401 154 17457.85 50.08 53987.31 88888.00 2008-06-02 12:16:02.901 154 17457.85 50.02 53987.24 88888.00 2008-06-02 12:16:03.401 154 17457.85 49.91 53987.29 88888.00 2008-06-02 12:16:03.901 154 17457.77 49.89 53987.27 88888.00 2008-06-02 12:16:04.401 154 17457.78 49.98 53987.32 88888.00 2008-06-02 12:16:04.901 154 17457.73 49.95 53987.29 88888.00 2008-06-02 12:16:05.401 154 17457.81 49.92 53987.25 88888.00 2008-06-02 12:16:05.901 154 17457.78 49.96 53987.36 88888.00 2008-06-02 12:16:06.401 154 17457.83 49.98 53987.33 88888.00 2008-06-02 12:16:06.901 154 17457.86 49.96 53987.35 88888.00 2008-06-02 12:16:07.401 154 17457.90 50.01 53987.32 88888.00 2008-06-02 12:16:07.901 154 17457.95 50.01 53987.37 88888.00 2008-06-02 12:16:08.401 154 17457.94 49.97 53987.46 88888.00 2008-06-02 12:16:08.901 154 17457.83 50.05 53987.46 88888.00 2008-06-02 12:16:09.401 154 17457.86 50.02 53987.41 88888.00 2008-06-02 12:16:09.901 154 17457.76 49.93 53987.45 88888.00 2008-06-02 12:16:10.401 154 17457.80 49.88 53987.44 88888.00 2008-06-02 12:16:10.901 154 17457.87 49.88 53987.51 88888.00 2008-06-02 12:16:11.401 154 17457.88 49.87 53987.48 88888.00 2008-06-02 12:16:11.901 154 17457.87 49.85 53987.56 88888.00 2008-06-02 12:16:12.401 154 17457.83 49.84 53987.49 88888.00 2008-06-02 12:16:12.901 154 17457.81 49.79 53987.43 88888.00 2008-06-02 12:16:13.401 154 17457.90 49.83 53987.30 88888.00 2008-06-02 12:16:13.901 154 17457.93 49.87 53987.31 88888.00 2008-06-02 12:16:14.401 154 17457.83 49.85 53987.38 88888.00 2008-06-02 12:16:14.901 154 17457.88 49.77 53987.41 88888.00 2008-06-02 12:16:15.401 154 17457.83 49.77 53987.45 88888.00 2008-06-02 12:16:15.901 154 17457.80 49.79 53987.42 88888.00 2008-06-02 12:16:16.401 154 17457.81 49.81 53987.42 88888.00 2008-06-02 12:16:16.901 154 17457.83 49.81 53987.45 88888.00 2008-06-02 12:16:17.401 154 17457.85 49.78 53987.46 88888.00 2008-06-02 12:16:17.901 154 17457.94 49.77 53987.49 88888.00 2008-06-02 12:16:18.401 154 17457.87 49.78 53987.40 88888.00 2008-06-02 12:16:18.901 154 17457.90 49.79 53987.53 88888.00 2008-06-02 12:16:19.401 154 17457.94 49.83 53987.64 88888.00 2008-06-02 12:16:19.901 154 17457.98 49.78 53987.57 88888.00 2008-06-02 12:16:20.401 154 17457.98 49.72 53987.59 88888.00 2008-06-02 12:16:20.901 154 17457.95 49.78 53987.57 88888.00 2008-06-02 12:16:21.401 154 17458.02 49.84 53987.45 88888.00 2008-06-02 12:16:21.901 154 17458.01 49.79 53987.37 88888.00 2008-06-02 12:16:22.401 154 17457.93 49.72 53987.34 88888.00 2008-06-02 12:16:22.901 154 17458.01 49.66 53987.36 88888.00 2008-06-02 12:16:23.401 154 17458.02 49.75 53987.41 88888.00 2008-06-02 12:16:23.901 154 17458.00 49.73 53987.37 88888.00 2008-06-02 12:16:24.401 154 17457.94 49.68 53987.40 88888.00 2008-06-02 12:16:24.901 154 17457.92 49.66 53987.45 88888.00 2008-06-02 12:16:25.401 154 17457.94 49.73 53987.49 88888.00 2008-06-02 12:16:25.901 154 17457.88 49.73 53987.53 88888.00 2008-06-02 12:16:26.401 154 17457.88 49.74 53987.49 88888.00 2008-06-02 12:16:26.901 154 17457.98 49.76 53987.46 88888.00 2008-06-02 12:16:27.401 154 17458.07 49.78 53987.52 88888.00 2008-06-02 12:16:27.901 154 17458.08 49.79 53987.51 88888.00 2008-06-02 12:16:28.401 154 17458.09 49.79 53987.40 88888.00 2008-06-02 12:16:28.901 154 17457.96 49.88 53987.36 88888.00 2008-06-02 12:16:29.401 154 17457.96 49.84 53987.41 88888.00 2008-06-02 12:16:29.901 154 17457.92 49.88 53987.45 88888.00 2008-06-02 12:16:30.401 154 17457.93 49.95 53987.42 88888.00 2008-06-02 12:16:30.901 154 17457.93 49.89 53987.34 88888.00 2008-06-02 12:16:31.401 154 17457.96 49.83 53987.37 88888.00 2008-06-02 12:16:31.901 154 17458.00 49.86 53987.38 88888.00 2008-06-02 12:16:32.401 154 17458.00 49.86 53987.37 88888.00 2008-06-02 12:16:32.901 154 17457.97 49.87 53987.31 88888.00 2008-06-02 12:16:33.401 154 17457.88 49.82 53987.42 88888.00 2008-06-02 12:16:33.901 154 17457.86 49.77 53987.38 88888.00 2008-06-02 12:16:34.401 154 17457.85 49.79 53987.32 88888.00 2008-06-02 12:16:34.901 154 17457.83 49.83 53987.34 88888.00 2008-06-02 12:16:35.401 154 17457.91 49.81 53987.27 88888.00 2008-06-02 12:16:35.901 154 17457.92 49.83 53987.22 88888.00 2008-06-02 12:16:36.401 154 17457.90 49.83 53987.25 88888.00 2008-06-02 12:16:36.901 154 17457.90 49.85 53987.36 88888.00 2008-06-02 12:16:37.401 154 17457.83 49.81 53987.32 88888.00 2008-06-02 12:16:37.901 154 17457.83 49.73 53987.32 88888.00 2008-06-02 12:16:38.401 154 17457.90 49.72 53987.35 88888.00 2008-06-02 12:16:38.901 154 17457.92 49.81 53987.37 88888.00 2008-06-02 12:16:39.401 154 17457.90 49.89 53987.47 88888.00 2008-06-02 12:16:39.901 154 17457.84 49.85 53987.48 88888.00 2008-06-02 12:16:40.401 154 17457.92 49.79 53987.42 88888.00 2008-06-02 12:16:40.901 154 17457.94 49.75 53987.45 88888.00 2008-06-02 12:16:41.401 154 17457.90 49.73 53987.51 88888.00 2008-06-02 12:16:41.901 154 17457.87 49.78 53987.42 88888.00 2008-06-02 12:16:42.401 154 17457.86 49.79 53987.44 88888.00 2008-06-02 12:16:42.901 154 17457.80 49.82 53987.49 88888.00 2008-06-02 12:16:43.401 154 17457.77 49.79 53987.44 88888.00 2008-06-02 12:16:43.901 154 17457.80 49.82 53987.48 88888.00 2008-06-02 12:16:44.401 154 17457.81 49.79 53987.55 88888.00 2008-06-02 12:16:44.901 154 17457.88 49.82 53987.60 88888.00 2008-06-02 12:16:45.401 154 17457.84 49.82 53987.59 88888.00 2008-06-02 12:16:45.901 154 17457.90 49.81 53987.55 88888.00 2008-06-02 12:16:46.401 154 17457.93 49.78 53987.48 88888.00 2008-06-02 12:16:46.901 154 17457.93 49.77 53987.42 88888.00 2008-06-02 12:16:47.401 154 17457.91 49.78 53987.48 88888.00 2008-06-02 12:16:47.901 154 17457.94 49.76 53987.52 88888.00 2008-06-02 12:16:48.401 154 17457.96 49.74 53987.58 88888.00 2008-06-02 12:16:48.901 154 17457.95 49.68 53987.55 88888.00 2008-06-02 12:16:49.401 154 17457.91 49.62 53987.51 88888.00 2008-06-02 12:16:49.901 154 17457.96 49.62 53987.44 88888.00 2008-06-02 12:16:50.401 154 17457.92 49.65 53987.53 88888.00 2008-06-02 12:16:50.901 154 17457.92 49.66 53987.48 88888.00 2008-06-02 12:16:51.401 154 17457.91 49.70 53987.49 88888.00 2008-06-02 12:16:51.901 154 17457.81 49.73 53987.55 88888.00 2008-06-02 12:16:52.401 154 17457.80 49.74 53987.58 88888.00 2008-06-02 12:16:52.901 154 17457.83 49.69 53987.49 88888.00 2008-06-02 12:16:53.401 154 17457.84 49.69 53987.47 88888.00 2008-06-02 12:16:53.901 154 17457.75 49.77 53987.51 88888.00 2008-06-02 12:16:54.401 154 17457.81 49.68 53987.45 88888.00 2008-06-02 12:16:54.901 154 17457.87 49.63 53987.45 88888.00 2008-06-02 12:16:55.401 154 17457.85 49.57 53987.52 88888.00 2008-06-02 12:16:55.901 154 17457.81 49.58 53987.53 88888.00 2008-06-02 12:16:56.401 154 17457.81 49.66 53987.42 88888.00 2008-06-02 12:16:56.901 154 17457.81 49.65 53987.42 88888.00 2008-06-02 12:16:57.401 154 17457.81 49.64 53987.31 88888.00 2008-06-02 12:16:57.901 154 17457.81 49.57 53987.26 88888.00 2008-06-02 12:16:58.401 154 17457.77 49.59 53987.37 88888.00 2008-06-02 12:16:58.901 154 17457.75 49.60 53987.49 88888.00 2008-06-02 12:16:59.401 154 17457.73 49.69 53987.56 88888.00 2008-06-02 12:16:59.901 154 17457.70 49.67 53987.51 88888.00 2008-06-02 12:17:00.401 154 17457.67 49.70 53987.46 88888.00 2008-06-02 12:17:00.901 154 17457.58 49.73 53987.48 88888.00 2008-06-02 12:17:01.401 154 17457.68 49.73 53987.48 88888.00 2008-06-02 12:17:01.901 154 17457.71 49.76 53987.41 88888.00 2008-06-02 12:17:02.401 154 17457.72 49.65 53987.37 88888.00 2008-06-02 12:17:02.901 154 17457.72 49.64 53987.41 88888.00 2008-06-02 12:17:03.401 154 17457.71 49.73 53987.40 88888.00 2008-06-02 12:17:03.901 154 17457.70 49.76 53987.48 88888.00 2008-06-02 12:17:04.401 154 17457.73 49.76 53987.44 88888.00 2008-06-02 12:17:04.901 154 17457.65 49.75 53987.41 88888.00 2008-06-02 12:17:05.401 154 17457.60 49.74 53987.40 88888.00 2008-06-02 12:17:05.901 154 17457.61 49.76 53987.42 88888.00 2008-06-02 12:17:06.401 154 17457.60 49.76 53987.51 88888.00 2008-06-02 12:17:06.901 154 17457.60 49.77 53987.57 88888.00 2008-06-02 12:17:07.401 154 17457.67 49.86 53987.58 88888.00 2008-06-02 12:17:07.901 154 17457.62 49.89 53987.60 88888.00 2008-06-02 12:17:08.401 154 17457.56 49.92 53987.57 88888.00 2008-06-02 12:17:08.901 154 17457.54 49.92 53987.57 88888.00 2008-06-02 12:17:09.401 154 17457.56 49.84 53987.46 88888.00 2008-06-02 12:17:09.901 154 17457.54 49.83 53987.44 88888.00 2008-06-02 12:17:10.401 154 17457.58 49.86 53987.42 88888.00 2008-06-02 12:17:10.901 154 17457.54 49.82 53987.46 88888.00 2008-06-02 12:17:11.401 154 17457.54 49.78 53987.48 88888.00 2008-06-02 12:17:11.901 154 17457.51 49.84 53987.52 88888.00 2008-06-02 12:17:12.401 154 17457.62 49.92 53987.42 88888.00 2008-06-02 12:17:12.901 154 17457.65 49.87 53987.51 88888.00 2008-06-02 12:17:13.401 154 17457.57 49.92 53987.54 88888.00 2008-06-02 12:17:13.901 154 17457.46 49.94 53987.48 88888.00 2008-06-02 12:17:14.401 154 17457.49 49.96 53987.46 88888.00 2008-06-02 12:17:14.901 154 17457.47 49.99 53987.62 88888.00 2008-06-02 12:17:15.401 154 17457.43 49.96 53987.58 88888.00 2008-06-02 12:17:15.901 154 17457.34 49.96 53987.52 88888.00 2008-06-02 12:17:16.401 154 17457.34 49.96 53987.55 88888.00 2008-06-02 12:17:16.901 154 17457.41 50.05 53987.42 88888.00 2008-06-02 12:17:17.401 154 17457.37 49.96 53987.36 88888.00 2008-06-02 12:17:17.901 154 17457.35 49.92 53987.35 88888.00 2008-06-02 12:17:18.401 154 17457.37 49.93 53987.41 88888.00 2008-06-02 12:17:18.901 154 17457.32 49.94 53987.48 88888.00 2008-06-02 12:17:19.401 154 17457.26 49.96 53987.49 88888.00 2008-06-02 12:17:19.901 154 17457.25 49.94 53987.45 88888.00 2008-06-02 12:17:20.401 154 17457.32 50.01 53987.44 88888.00 2008-06-02 12:17:20.901 154 17457.27 50.05 53987.36 88888.00 2008-06-02 12:17:21.401 154 17457.29 50.06 53987.37 88888.00 2008-06-02 12:17:21.901 154 17457.29 50.08 53987.34 88888.00 2008-06-02 12:17:22.401 154 17457.32 50.08 53987.36 88888.00 2008-06-02 12:17:22.901 154 17457.24 50.07 53987.37 88888.00 2008-06-02 12:17:23.401 154 17457.19 50.11 53987.46 88888.00 2008-06-02 12:17:23.901 154 17457.31 50.13 53987.34 88888.00 2008-06-02 12:17:24.401 154 17457.26 50.12 53987.32 88888.00 2008-06-02 12:17:24.901 154 17457.25 50.03 53987.36 88888.00 2008-06-02 12:17:25.401 154 17457.26 50.05 53987.44 88888.00 2008-06-02 12:17:25.901 154 17457.32 50.08 53987.37 88888.00 2008-06-02 12:17:26.401 154 17457.23 50.12 53987.41 88888.00 2008-06-02 12:17:26.901 154 17457.12 50.14 53987.37 88888.00 2008-06-02 12:17:27.401 154 17457.19 50.14 53987.40 88888.00 2008-06-02 12:17:27.901 154 17457.23 50.15 53987.44 88888.00 2008-06-02 12:17:28.401 154 17457.23 50.09 53987.43 88888.00 2008-06-02 12:17:28.901 154 17457.31 50.03 53987.43 88888.00 2008-06-02 12:17:29.401 154 17457.27 50.04 53987.37 88888.00 2008-06-02 12:17:29.901 154 17457.27 49.99 53987.31 88888.00 2008-06-02 12:17:30.401 154 17457.24 50.02 53987.27 88888.00 2008-06-02 12:17:30.901 154 17457.17 50.05 53987.23 88888.00 2008-06-02 12:17:31.401 154 17457.09 50.09 53987.24 88888.00 2008-06-02 12:17:31.901 154 17457.07 50.09 53987.35 88888.00 2008-06-02 12:17:32.401 154 17457.09 50.09 53987.46 88888.00 2008-06-02 12:17:32.901 154 17457.17 50.08 53987.49 88888.00 2008-06-02 12:17:33.401 154 17457.25 50.14 53987.43 88888.00 2008-06-02 12:17:33.901 154 17457.21 50.26 53987.42 88888.00 2008-06-02 12:17:34.401 154 17457.22 50.24 53987.37 88888.00 2008-06-02 12:17:34.901 154 17457.23 50.27 53987.34 88888.00 2008-06-02 12:17:35.401 154 17457.22 50.25 53987.30 88888.00 2008-06-02 12:17:35.901 154 17457.16 50.30 53987.25 88888.00 2008-06-02 12:17:36.401 154 17457.07 50.31 53987.30 88888.00 2008-06-02 12:17:36.901 154 17457.15 50.30 53987.40 88888.00 2008-06-02 12:17:37.401 154 17457.06 50.23 53987.44 88888.00 2008-06-02 12:17:37.901 154 17457.11 50.26 53987.42 88888.00 2008-06-02 12:17:38.401 154 17457.17 50.19 53987.42 88888.00 2008-06-02 12:17:38.901 154 17457.15 50.27 53987.41 88888.00 2008-06-02 12:17:39.398 154 17457.13 50.32 53987.40 88888.00 2008-06-02 12:17:39.908 154 17457.17 50.32 53987.35 88888.00 2008-06-02 12:17:40.408 154 17457.14 50.25 53987.29 88888.00 2008-06-02 12:17:40.908 154 17457.15 50.38 53987.27 88888.00 2008-06-02 12:17:41.408 154 17457.24 50.45 53987.21 88888.00 2008-06-02 12:17:41.908 154 17457.30 50.42 53987.29 88888.00 2008-06-02 12:17:42.408 154 17457.30 50.43 53987.27 88888.00 2008-06-02 12:17:42.908 154 17457.34 50.45 53987.26 88888.00 2008-06-02 12:17:43.408 154 17457.41 50.46 53987.30 88888.00 2008-06-02 12:17:43.908 154 17457.45 50.42 53987.30 88888.00 2008-06-02 12:17:44.408 154 17457.40 50.46 53987.27 88888.00 2008-06-02 12:17:44.908 154 17457.37 50.52 53987.32 88888.00 2008-06-02 12:17:45.408 154 17457.34 50.51 53987.27 88888.00 2008-06-02 12:17:45.908 154 17457.33 50.52 53987.26 88888.00 2008-06-02 12:17:46.408 154 17457.29 50.44 53987.19 88888.00 2008-06-02 12:17:46.908 154 17457.23 50.40 53987.26 88888.00 2008-06-02 12:17:47.408 154 17457.23 50.45 53987.27 88888.00 2008-06-02 12:17:47.908 154 17457.21 50.48 53987.24 88888.00 2008-06-02 12:17:48.408 154 17457.24 50.50 53987.20 88888.00 2008-06-02 12:17:48.908 154 17457.26 50.56 53987.17 88888.00 2008-06-02 12:17:49.408 154 17457.25 50.51 53987.13 88888.00 2008-06-02 12:17:49.908 154 17457.25 50.50 53987.21 88888.00 2008-06-02 12:17:50.408 154 17457.25 50.56 53987.21 88888.00 2008-06-02 12:17:50.908 154 17457.17 50.64 53987.20 88888.00 2008-06-02 12:17:51.408 154 17457.23 50.66 53987.21 88888.00 2008-06-02 12:17:51.908 154 17457.36 50.66 53987.22 88888.00 2008-06-02 12:17:52.408 154 17457.41 50.70 53987.31 88888.00 2008-06-02 12:17:52.908 154 17457.36 50.64 53987.29 88888.00 2008-06-02 12:17:53.408 154 17457.27 50.62 53987.31 88888.00 2008-06-02 12:17:53.908 154 17457.37 50.63 53987.26 88888.00 2008-06-02 12:17:54.408 154 17457.39 50.62 53987.29 88888.00 2008-06-02 12:17:54.908 154 17457.41 50.64 53987.38 88888.00 2008-06-02 12:17:55.408 154 17457.40 50.69 53987.40 88888.00 2008-06-02 12:17:55.908 154 17457.40 50.67 53987.25 88888.00 2008-06-02 12:17:56.408 154 17457.30 50.67 53987.22 88888.00 2008-06-02 12:17:56.908 154 17457.26 50.69 53987.20 88888.00 2008-06-02 12:17:57.408 154 17457.24 50.69 53987.26 88888.00 2008-06-02 12:17:57.908 154 17457.23 50.72 53987.23 88888.00 2008-06-02 12:17:58.408 154 17457.21 50.77 53987.21 88888.00 2008-06-02 12:17:58.908 154 17457.25 50.76 53987.27 88888.00 2008-06-02 12:17:59.408 154 17457.27 50.79 53987.27 88888.00 2008-06-02 12:17:59.908 154 17457.31 50.85 53987.29 88888.00 2008-06-02 12:18:00.408 154 17457.29 50.83 53987.23 88888.00 2008-06-02 12:18:00.908 154 17457.29 50.80 53987.36 88888.00 2008-06-02 12:18:01.408 154 17457.25 50.82 53987.41 88888.00 2008-06-02 12:18:01.908 154 17457.26 50.82 53987.30 88888.00 2008-06-02 12:18:02.408 154 17457.30 50.83 53987.24 88888.00 2008-06-02 12:18:02.908 154 17457.27 50.91 53987.26 88888.00 2008-06-02 12:18:03.408 154 17457.11 50.90 53987.30 88888.00 2008-06-02 12:18:03.908 154 17457.24 50.84 53987.37 88888.00 2008-06-02 12:18:04.408 154 17457.31 50.85 53987.40 88888.00 2008-06-02 12:18:04.908 154 17457.34 50.86 53987.32 88888.00 2008-06-02 12:18:05.408 154 17457.39 50.93 53987.43 88888.00 2008-06-02 12:18:05.908 154 17457.41 50.95 53987.41 88888.00 2008-06-02 12:18:06.408 154 17457.40 50.96 53987.36 88888.00 2008-06-02 12:18:06.908 154 17457.42 51.00 53987.35 88888.00 2008-06-02 12:18:07.408 154 17457.43 51.03 53987.46 88888.00 2008-06-02 12:18:07.908 154 17457.36 51.03 53987.44 88888.00 2008-06-02 12:18:08.408 154 17457.32 50.96 53987.40 88888.00 2008-06-02 12:18:08.908 154 17457.31 50.94 53987.44 88888.00 2008-06-02 12:18:09.408 154 17457.31 50.99 53987.44 88888.00 2008-06-02 12:18:09.908 154 17457.32 50.92 53987.41 88888.00 2008-06-02 12:18:10.408 154 17457.37 50.93 53987.40 88888.00 2008-06-02 12:18:10.908 154 17457.39 50.93 53987.51 88888.00 2008-06-02 12:18:11.408 154 17457.29 50.96 53987.41 88888.00 2008-06-02 12:18:11.908 154 17457.33 51.08 53987.29 88888.00 2008-06-02 12:18:12.408 154 17457.36 51.04 53987.31 88888.00 2008-06-02 12:18:12.908 154 17457.32 51.04 53987.35 88888.00 2008-06-02 12:18:13.408 154 17457.32 51.00 53987.29 88888.00 2008-06-02 12:18:13.908 154 17457.42 50.95 53987.18 88888.00 2008-06-02 12:18:14.408 154 17457.40 50.92 53987.18 88888.00 2008-06-02 12:18:14.908 154 17457.32 50.94 53987.19 88888.00 2008-06-02 12:18:15.408 154 17457.33 50.97 53987.24 88888.00 2008-06-02 12:18:15.908 154 17457.33 51.06 53987.36 88888.00 2008-06-02 12:18:16.408 154 17457.25 50.99 53987.38 88888.00 2008-06-02 12:18:16.908 154 17457.36 50.99 53987.46 88888.00 2008-06-02 12:18:17.408 154 17457.41 51.03 53987.46 88888.00 2008-06-02 12:18:17.908 154 17457.43 51.03 53987.36 88888.00 2008-06-02 12:18:18.408 154 17457.43 51.01 53987.41 88888.00 2008-06-02 12:18:18.908 154 17457.54 50.91 53987.42 88888.00 2008-06-02 12:18:19.408 154 17457.58 50.86 53987.45 88888.00 2008-06-02 12:18:19.908 154 17457.57 50.85 53987.41 88888.00 2008-06-02 12:18:20.408 154 17457.63 50.89 53987.45 88888.00 2008-06-02 12:18:20.908 154 17457.58 50.97 53987.44 88888.00 2008-06-02 12:18:21.408 154 17457.44 50.96 53987.36 88888.00 2008-06-02 12:18:21.908 154 17457.51 50.91 53987.33 88888.00 2008-06-02 12:18:22.408 154 17457.52 50.86 53987.32 88888.00 2008-06-02 12:18:22.908 154 17457.43 50.81 53987.29 88888.00 2008-06-02 12:18:23.408 154 17457.42 50.84 53987.26 88888.00 2008-06-02 12:18:23.908 154 17457.49 50.91 53987.30 88888.00 2008-06-02 12:18:24.408 154 17457.51 50.89 53987.41 88888.00 2008-06-02 12:18:24.908 154 17457.56 50.89 53987.40 88888.00 2008-06-02 12:18:25.408 154 17457.60 50.85 53987.31 88888.00 2008-06-02 12:18:25.908 154 17457.55 50.87 53987.24 88888.00 2008-06-02 12:18:26.408 154 17457.45 50.87 53987.31 88888.00 2008-06-02 12:18:26.908 154 17457.41 50.85 53987.35 88888.00 2008-06-02 12:18:27.408 154 17457.42 50.87 53987.44 88888.00 2008-06-02 12:18:27.908 154 17457.32 50.87 53987.52 88888.00 2008-06-02 12:18:28.408 154 17457.42 50.82 53987.32 88888.00 2008-06-02 12:18:28.908 154 17457.54 50.84 53987.26 88888.00 2008-06-02 12:18:29.408 154 17457.53 50.84 53987.26 88888.00 2008-06-02 12:18:29.908 154 17457.44 50.82 53987.33 88888.00 2008-06-02 12:18:30.408 154 17457.45 50.81 53987.37 88888.00 2008-06-02 12:18:30.908 154 17457.51 50.84 53987.34 88888.00 2008-06-02 12:18:31.408 154 17457.42 50.75 53987.33 88888.00 2008-06-02 12:18:31.908 154 17457.37 50.76 53987.43 88888.00 2008-06-02 12:18:32.408 154 17457.41 50.76 53987.46 88888.00 2008-06-02 12:18:32.908 154 17457.40 50.76 53987.52 88888.00 2008-06-02 12:18:33.408 154 17457.26 50.82 53987.48 88888.00 2008-06-02 12:18:33.908 154 17457.25 50.79 53987.36 88888.00 2008-06-02 12:18:34.408 154 17457.35 50.67 53987.44 88888.00 2008-06-02 12:18:34.908 154 17457.44 50.65 53987.37 88888.00 2008-06-02 12:18:35.408 154 17457.37 50.67 53987.44 88888.00 2008-06-02 12:18:35.908 154 17457.33 50.64 53987.38 88888.00 2008-06-02 12:18:36.408 154 17457.36 50.62 53987.29 88888.00 2008-06-02 12:18:36.908 154 17457.32 50.58 53987.33 88888.00 2008-06-02 12:18:37.408 154 17457.31 50.55 53987.32 88888.00 2008-06-02 12:18:37.908 154 17457.33 50.57 53987.37 88888.00 2008-06-02 12:18:38.408 154 17457.40 50.58 53987.42 88888.00 2008-06-02 12:18:38.908 154 17457.40 50.58 53987.46 88888.00 2008-06-02 12:18:39.408 154 17457.37 50.62 53987.43 88888.00 2008-06-02 12:18:39.908 154 17457.39 50.70 53987.46 88888.00 2008-06-02 12:18:40.408 154 17457.41 50.67 53987.48 88888.00 2008-06-02 12:18:40.908 154 17457.31 50.65 53987.42 88888.00 2008-06-02 12:18:41.408 154 17457.26 50.62 53987.27 88888.00 2008-06-02 12:18:41.908 154 17457.27 50.61 53987.30 88888.00 2008-06-02 12:18:42.408 154 17457.40 50.60 53987.35 88888.00 2008-06-02 12:18:42.908 154 17457.42 50.57 53987.42 88888.00 2008-06-02 12:18:43.408 154 17457.39 50.58 53987.56 88888.00 2008-06-02 12:18:43.908 154 17457.42 50.58 53987.53 88888.00 2008-06-02 12:18:44.408 154 17457.39 50.66 53987.44 88888.00 2008-06-02 12:18:44.908 154 17457.36 50.64 53987.48 88888.00 2008-06-02 12:18:45.408 154 17457.43 50.65 53987.46 88888.00 2008-06-02 12:18:45.908 154 17457.31 50.65 53987.51 88888.00 2008-06-02 12:18:46.408 154 17457.26 50.65 53987.41 88888.00 2008-06-02 12:18:46.908 154 17457.20 50.61 53987.42 88888.00 2008-06-02 12:18:47.408 154 17457.15 50.56 53987.51 88888.00 2008-06-02 12:18:47.908 154 17457.24 50.58 53987.47 88888.00 2008-06-02 12:18:48.408 154 17457.19 50.66 53987.47 88888.00 2008-06-02 12:18:48.908 154 17457.16 50.65 53987.41 88888.00 2008-06-02 12:18:49.408 154 17457.19 50.65 53987.36 88888.00 2008-06-02 12:18:49.908 154 17457.14 50.61 53987.52 88888.00 2008-06-02 12:18:50.408 154 17457.10 50.57 53987.58 88888.00 2008-06-02 12:18:50.908 154 17457.21 50.53 53987.43 88888.00 2008-06-02 12:18:51.408 154 17457.31 50.51 53987.36 88888.00 2008-06-02 12:18:51.908 154 17457.27 50.54 53987.38 88888.00 2008-06-02 12:18:52.408 154 17457.22 50.58 53987.43 88888.00 2008-06-02 12:18:52.908 154 17457.25 50.64 53987.56 88888.00 2008-06-02 12:18:53.408 154 17457.30 50.67 53987.58 88888.00 2008-06-02 12:18:53.908 154 17457.30 50.62 53987.51 88888.00 2008-06-02 12:18:54.408 154 17457.30 50.62 53987.49 88888.00 2008-06-02 12:18:54.908 154 17457.32 50.64 53987.59 88888.00 2008-06-02 12:18:55.408 154 17457.29 50.55 53987.68 88888.00 2008-06-02 12:18:55.908 154 17457.30 50.46 53987.70 88888.00 2008-06-02 12:18:56.408 154 17457.31 50.51 53987.55 88888.00 2008-06-02 12:18:56.908 154 17457.26 50.52 53987.55 88888.00 2008-06-02 12:18:57.408 154 17457.21 50.47 53987.56 88888.00 2008-06-02 12:18:57.908 154 17457.27 50.47 53987.53 88888.00 2008-06-02 12:18:58.408 154 17457.31 50.50 53987.58 88888.00 2008-06-02 12:18:58.908 154 17457.21 50.50 53987.55 88888.00 2008-06-02 12:18:59.408 154 17457.15 50.50 53987.48 88888.00 2008-06-02 12:18:59.908 154 17457.20 50.45 53987.52 88888.00 2008-06-02 12:19:00.408 154 17457.20 50.52 53987.55 88888.00 2008-06-02 12:19:00.908 154 17457.17 50.54 53987.53 88888.00 2008-06-02 12:19:01.408 154 17457.19 50.56 53987.51 88888.00 2008-06-02 12:19:01.908 154 17457.13 50.56 53987.48 88888.00 2008-06-02 12:19:02.408 154 17457.19 50.45 53987.41 88888.00 2008-06-02 12:19:02.908 154 17457.23 50.45 53987.44 88888.00 2008-06-02 12:19:03.408 154 17457.27 50.43 53987.58 88888.00 2008-06-02 12:19:03.908 154 17457.31 50.40 53987.57 88888.00 2008-06-02 12:19:04.408 154 17457.32 50.47 53987.59 88888.00 2008-06-02 12:19:04.908 154 17457.30 50.45 53987.44 88888.00 2008-06-02 12:19:05.408 154 17457.34 50.40 53987.49 88888.00 2008-06-02 12:19:05.908 154 17457.41 50.37 53987.55 88888.00 2008-06-02 12:19:06.408 154 17457.45 50.43 53987.60 88888.00 2008-06-02 12:19:06.908 154 17457.43 50.42 53987.62 88888.00 2008-06-02 12:19:07.408 154 17457.36 50.41 53987.57 88888.00 2008-06-02 12:19:07.908 154 17457.27 50.33 53987.51 88888.00 2008-06-02 12:19:08.408 154 17457.27 50.28 53987.51 88888.00 2008-06-02 12:19:08.908 154 17457.26 50.21 53987.65 88888.00 2008-06-02 12:19:09.408 154 17457.17 50.23 53987.64 88888.00 2008-06-02 12:19:09.908 154 17457.21 50.25 53987.55 88888.00 2008-06-02 12:19:10.408 154 17457.30 50.25 53987.53 88888.00 2008-06-02 12:19:10.908 154 17457.35 50.27 53987.59 88888.00 2008-06-02 12:19:11.408 154 17457.33 50.33 53987.65 88888.00 2008-06-02 12:19:11.908 154 17457.30 50.28 53987.56 88888.00 2008-06-02 12:19:12.408 154 17457.26 50.17 53987.55 88888.00 2008-06-02 12:19:12.908 154 17457.33 50.24 53987.54 88888.00 2008-06-02 12:19:13.408 154 17457.26 50.27 53987.64 88888.00 2008-06-02 12:19:13.908 154 17457.21 50.23 53987.70 88888.00 2008-06-02 12:19:14.408 154 17457.21 50.25 53987.63 88888.00 2008-06-02 12:19:14.908 154 17457.07 50.23 53987.54 88888.00 2008-06-02 12:19:15.408 154 17457.11 50.23 53987.57 88888.00 2008-06-02 12:19:15.908 154 17457.15 50.17 53987.59 88888.00 2008-06-02 12:19:16.408 154 17457.12 50.14 53987.54 88888.00 2008-06-02 12:19:16.908 154 17457.19 50.14 53987.59 88888.00 2008-06-02 12:19:17.408 154 17457.23 50.12 53987.65 88888.00 2008-06-02 12:19:17.908 154 17457.20 50.13 53987.65 88888.00 2008-06-02 12:19:18.408 154 17457.10 50.08 53987.59 88888.00 2008-06-02 12:19:18.908 154 17457.19 50.05 53987.55 88888.00 2008-06-02 12:19:19.408 154 17457.20 50.02 53987.53 88888.00 2008-06-02 12:19:19.908 154 17457.16 50.05 53987.47 88888.00 2008-06-02 12:19:20.408 154 17457.16 50.15 53987.56 88888.00 2008-06-02 12:19:20.908 154 17457.15 50.13 53987.68 88888.00 2008-06-02 12:19:21.408 154 17457.14 50.12 53987.64 88888.00 2008-06-02 12:19:21.908 154 17457.17 50.13 53987.60 88888.00 2008-06-02 12:19:22.408 154 17457.10 50.18 53987.56 88888.00 2008-06-02 12:19:22.908 154 17457.00 50.16 53987.55 88888.00 2008-06-02 12:19:23.408 154 17456.95 50.16 53987.59 88888.00 2008-06-02 12:19:23.908 154 17457.06 50.11 53987.45 88888.00 2008-06-02 12:19:24.408 154 17457.16 50.16 53987.36 88888.00 2008-06-02 12:19:24.908 154 17457.14 50.17 53987.43 88888.00 2008-06-02 12:19:25.408 154 17457.16 50.13 53987.44 88888.00 2008-06-02 12:19:25.908 154 17457.14 50.07 53987.60 88888.00 2008-06-02 12:19:26.408 154 17457.14 50.03 53987.54 88888.00 2008-06-02 12:19:26.908 154 17457.14 50.06 53987.42 88888.00 2008-06-02 12:19:27.408 154 17457.05 50.08 53987.49 88888.00 2008-06-02 12:19:27.908 154 17457.00 50.06 53987.59 88888.00 2008-06-02 12:19:28.408 154 17457.05 50.06 53987.57 88888.00 2008-06-02 12:19:28.908 154 17457.11 50.09 53987.55 88888.00 2008-06-02 12:19:29.408 154 17457.06 50.13 53987.48 88888.00 2008-06-02 12:19:29.908 154 17456.96 50.16 53987.46 88888.00 2008-06-02 12:19:30.408 154 17456.95 50.18 53987.49 88888.00 2008-06-02 12:19:30.908 154 17456.99 50.22 53987.52 88888.00 2008-06-02 12:19:31.408 154 17457.01 50.12 53987.45 88888.00 2008-06-02 12:19:31.908 154 17457.03 50.07 53987.38 88888.00 2008-06-02 12:19:32.408 154 17457.03 50.06 53987.36 88888.00 2008-06-02 12:19:32.908 154 17457.12 50.03 53987.45 88888.00 2008-06-02 12:19:33.408 154 17457.13 50.01 53987.48 88888.00 2008-06-02 12:19:33.908 154 17457.10 50.06 53987.62 88888.00 2008-06-02 12:19:34.408 154 17457.06 50.02 53987.65 88888.00 2008-06-02 12:19:34.908 154 17457.12 49.96 53987.59 88888.00 2008-06-02 12:19:35.408 154 17457.17 49.97 53987.57 88888.00 2008-06-02 12:19:35.908 154 17457.24 50.01 53987.57 88888.00 2008-06-02 12:19:36.408 154 17457.17 49.99 53987.51 88888.00 2008-06-02 12:19:36.908 154 17457.16 49.98 53987.51 88888.00 2008-06-02 12:19:37.408 154 17457.15 49.96 53987.64 88888.00 2008-06-02 12:19:37.908 154 17457.14 49.97 53987.65 88888.00 2008-06-02 12:19:38.408 154 17457.15 49.96 53987.64 88888.00 2008-06-02 12:19:38.908 154 17457.17 49.93 53987.60 88888.00 2008-06-02 12:19:39.408 154 17457.22 49.91 53987.57 88888.00 2008-06-02 12:19:39.908 154 17457.24 49.97 53987.51 88888.00 2008-06-02 12:19:40.408 154 17457.21 49.98 53987.43 88888.00 2008-06-02 12:19:40.908 154 17457.14 49.94 53987.45 88888.00 2008-06-02 12:19:41.408 154 17457.14 49.87 53987.35 88888.00 2008-06-02 12:19:41.908 154 17457.22 49.93 53987.25 88888.00 2008-06-02 12:19:42.408 154 17457.17 49.89 53987.26 88888.00 2008-06-02 12:19:42.908 154 17457.13 49.84 53987.43 88888.00 2008-06-02 12:19:43.408 154 17457.11 49.92 53987.49 88888.00 2008-06-02 12:19:43.908 154 17457.13 49.95 53987.51 88888.00 2008-06-02 12:19:44.408 154 17457.07 49.83 53987.40 88888.00 2008-06-02 12:19:44.908 154 17457.11 49.76 53987.36 88888.00 2008-06-02 12:19:45.408 154 17457.10 49.78 53987.40 88888.00 2008-06-02 12:19:45.908 154 17457.03 49.82 53987.41 88888.00 2008-06-02 12:19:46.408 154 17457.03 49.85 53987.47 88888.00 2008-06-02 12:19:46.908 154 17457.04 49.87 53987.41 88888.00 2008-06-02 12:19:47.408 154 17457.22 49.88 53987.40 88888.00 2008-06-02 12:19:47.908 154 17457.29 49.91 53987.41 88888.00 2008-06-02 12:19:48.408 154 17457.26 49.88 53987.48 88888.00 2008-06-02 12:19:48.908 154 17457.24 49.89 53987.46 88888.00 2008-06-02 12:19:49.408 154 17457.16 49.89 53987.55 88888.00 2008-06-02 12:19:49.908 154 17457.13 49.89 53987.60 88888.00 2008-06-02 12:19:50.408 154 17457.09 49.93 53987.54 88888.00 2008-06-02 12:19:50.908 154 17457.04 49.97 53987.41 88888.00 2008-06-02 12:19:51.408 154 17457.03 49.94 53987.38 88888.00 2008-06-02 12:19:51.908 154 17457.05 49.98 53987.36 88888.00 2008-06-02 12:19:52.408 154 17457.07 49.95 53987.35 88888.00 2008-06-02 12:19:52.908 154 17457.09 50.05 53987.38 88888.00 2008-06-02 12:19:53.408 154 17457.02 50.05 53987.44 88888.00 2008-06-02 12:19:53.908 154 17456.95 49.99 53987.38 88888.00 2008-06-02 12:19:54.408 154 17456.92 49.99 53987.37 88888.00 2008-06-02 12:19:54.908 154 17456.93 50.09 53987.32 88888.00 2008-06-02 12:19:55.408 154 17457.04 50.05 53987.29 88888.00 2008-06-02 12:19:55.908 154 17456.86 50.07 53987.27 88888.00 2008-06-02 12:19:56.408 154 17456.89 50.11 53987.24 88888.00 2008-06-02 12:19:56.908 154 17456.83 50.15 53987.30 88888.00 2008-06-02 12:19:57.408 154 17456.89 50.11 53987.41 88888.00 2008-06-02 12:19:57.908 154 17456.82 50.05 53987.42 88888.00 2008-06-02 12:19:58.408 154 17456.71 50.05 53987.44 88888.00 2008-06-02 12:19:58.908 154 17456.66 50.22 53987.42 88888.00 2008-06-02 12:19:59.408 154 17456.65 50.28 53987.45 88888.00 2008-06-02 12:19:59.908 154 17456.69 50.34 53987.56 88888.00 2008-06-02 12:20:00.408 154 17456.71 50.36 53987.54 88888.00 2008-06-02 12:20:00.908 154 17456.66 50.32 53987.54 88888.00 2008-06-02 12:20:01.408 154 17456.70 50.36 53987.49 88888.00 2008-06-02 12:20:01.908 154 17456.65 50.42 53987.46 88888.00 2008-06-02 12:20:02.408 154 17456.54 50.47 53987.40 88888.00 2008-06-02 12:20:02.908 154 17456.49 50.60 53987.29 88888.00 2008-06-02 12:20:03.408 154 17456.52 50.58 53987.38 88888.00 2008-06-02 12:20:03.908 154 17456.51 50.56 53987.46 88888.00 2008-06-02 12:20:04.408 154 17456.50 50.64 53987.52 88888.00 2008-06-02 12:20:04.908 154 17456.56 50.65 53987.48 88888.00 2008-06-02 12:20:05.408 154 17456.53 50.70 53987.47 88888.00 2008-06-02 12:20:05.908 154 17456.47 50.70 53987.47 88888.00 2008-06-02 12:20:06.408 154 17456.49 50.74 53987.45 88888.00 2008-06-02 12:20:06.908 154 17456.50 50.82 53987.43 88888.00 2008-06-02 12:20:07.408 154 17456.39 50.81 53987.40 88888.00 2008-06-02 12:20:07.908 154 17456.39 50.79 53987.37 88888.00 2008-06-02 12:20:08.408 154 17456.33 50.87 53987.47 88888.00 2008-06-02 12:20:08.908 154 17456.33 50.95 53987.51 88888.00 2008-06-02 12:20:09.408 154 17456.39 50.94 53987.43 88888.00 2008-06-02 12:20:09.908 154 17456.30 50.97 53987.43 88888.00 2008-06-02 12:20:10.408 154 17456.32 51.06 53987.58 88888.00 2008-06-02 12:20:10.908 154 17456.32 51.10 53987.57 88888.00 2008-06-02 12:20:11.408 154 17456.23 51.12 53987.51 88888.00 2008-06-02 12:20:11.908 154 17456.31 51.08 53987.58 88888.00 2008-06-02 12:20:12.408 154 17456.30 51.20 53987.59 88888.00 2008-06-02 12:20:12.908 154 17456.30 51.30 53987.48 88888.00 2008-06-02 12:20:13.408 154 17456.21 51.30 53987.46 88888.00 2008-06-02 12:20:13.908 154 17456.25 51.33 53987.48 88888.00 2008-06-02 12:20:14.408 154 17456.24 51.32 53987.45 88888.00 2008-06-02 12:20:14.908 154 17456.25 51.28 53987.47 88888.00 2008-06-02 12:20:15.408 154 17456.24 51.28 53987.52 88888.00 2008-06-02 12:20:15.908 154 17456.25 51.34 53987.60 88888.00 2008-06-02 12:20:16.408 154 17456.30 51.33 53987.77 88888.00 2008-06-02 12:20:16.908 154 17456.33 51.42 53987.65 88888.00 2008-06-02 12:20:17.408 154 17456.33 51.43 53987.57 88888.00 2008-06-02 12:20:17.908 154 17456.31 51.39 53987.66 88888.00 2008-06-02 12:20:18.408 154 17456.28 51.41 53987.66 88888.00 2008-06-02 12:20:18.908 154 17456.31 51.47 53987.57 88888.00 2008-06-02 12:20:19.408 154 17456.29 51.52 53987.64 88888.00 2008-06-02 12:20:19.908 154 17456.38 51.51 53987.63 88888.00 2008-06-02 12:20:20.408 154 17456.38 51.52 53987.64 88888.00 2008-06-02 12:20:20.908 154 17456.33 51.59 53987.67 88888.00 2008-06-02 12:20:21.408 154 17456.31 51.58 53987.68 88888.00 2008-06-02 12:20:21.908 154 17456.28 51.52 53987.59 88888.00 2008-06-02 12:20:22.408 154 17456.27 51.57 53987.60 88888.00 2008-06-02 12:20:22.908 154 17456.24 51.58 53987.51 88888.00 2008-06-02 12:20:23.408 154 17456.17 51.60 53987.40 88888.00 2008-06-02 12:20:23.908 154 17456.22 51.61 53987.52 88888.00 2008-06-02 12:20:24.408 154 17456.28 51.68 53987.48 88888.00 2008-06-02 12:20:24.908 154 17456.21 51.69 53987.41 88888.00 2008-06-02 12:20:25.408 154 17456.15 51.67 53987.54 88888.00 2008-06-02 12:20:25.908 154 17456.25 51.65 53987.55 88888.00 2008-06-02 12:20:26.408 154 17456.29 51.69 53987.64 88888.00 2008-06-02 12:20:26.908 154 17456.19 51.72 53987.58 88888.00 2008-06-02 12:20:27.408 154 17456.12 51.71 53987.66 88888.00 2008-06-02 12:20:27.908 154 17456.21 51.71 53987.69 88888.00 2008-06-02 12:20:28.408 154 17456.25 51.78 53987.73 88888.00 2008-06-02 12:20:28.908 154 17456.27 51.79 53987.57 88888.00 2008-06-02 12:20:29.408 154 17456.28 51.72 53987.49 88888.00 2008-06-02 12:20:29.908 154 17456.29 51.82 53987.47 88888.00 2008-06-02 12:20:30.408 154 17456.30 51.90 53987.44 88888.00 2008-06-02 12:20:30.908 154 17456.29 51.88 53987.48 88888.00 2008-06-02 12:20:31.408 154 17456.33 51.88 53987.43 88888.00 2008-06-02 12:20:31.908 154 17456.37 51.88 53987.29 88888.00 2008-06-02 12:20:32.408 154 17456.32 51.91 53987.34 88888.00 2008-06-02 12:20:32.908 154 17456.23 51.97 53987.37 88888.00 2008-06-02 12:20:33.408 154 17456.28 51.98 53987.34 88888.00 2008-06-02 12:20:33.908 154 17456.25 52.03 53987.37 88888.00 2008-06-02 12:20:34.408 154 17456.31 52.06 53987.43 88888.00 2008-06-02 12:20:34.908 154 17456.37 52.14 53987.43 88888.00 2008-06-02 12:20:35.408 154 17456.43 52.14 53987.42 88888.00 2008-06-02 12:20:35.908 154 17456.38 52.10 53987.48 88888.00 2008-06-02 12:20:36.408 154 17456.38 52.09 53987.46 88888.00 2008-06-02 12:20:36.908 154 17456.40 52.19 53987.27 88888.00 2008-06-02 12:20:37.408 154 17456.39 52.20 53987.37 88888.00 2008-06-02 12:20:37.908 154 17456.35 52.12 53987.35 88888.00 2008-06-02 12:20:38.408 154 17456.33 52.09 53987.27 88888.00 2008-06-02 12:20:38.908 154 17456.28 52.14 53987.34 88888.00 2008-06-02 12:20:39.408 154 17456.32 52.23 53987.38 88888.00 2008-06-02 12:20:39.908 154 17456.40 52.25 53987.46 88888.00 2008-06-02 12:20:40.408 154 17456.30 52.25 53987.31 88888.00 2008-06-02 12:20:40.908 154 17456.30 52.19 53987.35 88888.00 2008-06-02 12:20:41.408 154 17456.42 52.25 53987.42 88888.00 2008-06-02 12:20:41.908 154 17456.39 52.26 53987.40 88888.00 2008-06-02 12:20:42.408 154 17456.28 52.29 53987.40 88888.00 2008-06-02 12:20:42.908 154 17456.33 52.37 53987.33 88888.00 2008-06-02 12:20:43.408 154 17456.38 52.40 53987.38 88888.00 2008-06-02 12:20:43.908 154 17456.40 52.30 53987.44 88888.00 2008-06-02 12:20:44.408 154 17456.35 52.45 53987.37 88888.00 2008-06-02 12:20:44.908 154 17456.34 52.41 53987.46 88888.00 2008-06-02 12:20:45.408 154 17456.41 52.31 53987.48 88888.00 2008-06-02 12:20:45.908 154 17456.42 52.35 53987.35 88888.00 2008-06-02 12:20:46.408 154 17456.28 52.35 53987.40 88888.00 2008-06-02 12:20:46.908 154 17456.30 52.38 53987.32 88888.00 2008-06-02 12:20:47.408 154 17456.25 52.38 53987.31 88888.00 2008-06-02 12:20:47.908 154 17456.30 52.41 53987.37 88888.00 2008-06-02 12:20:48.408 154 17456.38 52.48 53987.40 88888.00 2008-06-02 12:20:48.908 154 17456.39 52.51 53987.44 88888.00 2008-06-02 12:20:49.408 154 17456.34 52.47 53987.38 88888.00 2008-06-02 12:20:49.908 154 17456.38 52.41 53987.42 88888.00 2008-06-02 12:20:50.408 154 17456.38 52.41 53987.34 88888.00 2008-06-02 12:20:50.908 154 17456.32 52.45 53987.43 88888.00 2008-06-02 12:20:51.408 154 17456.32 52.47 53987.55 88888.00 2008-06-02 12:20:51.908 154 17456.42 52.48 53987.54 88888.00 2008-06-02 12:20:52.408 154 17456.45 52.48 53987.49 88888.00 2008-06-02 12:20:52.908 154 17456.49 52.41 53987.37 88888.00 2008-06-02 12:20:53.408 154 17456.43 52.33 53987.45 88888.00 2008-06-02 12:20:53.908 154 17456.45 52.36 53987.35 88888.00 2008-06-02 12:20:54.408 154 17456.45 52.31 53987.27 88888.00 2008-06-02 12:20:54.908 154 17456.58 52.32 53987.30 88888.00 2008-06-02 12:20:55.408 154 17456.62 52.45 53987.35 88888.00 2008-06-02 12:20:55.908 154 17456.61 52.45 53987.31 88888.00 2008-06-02 12:20:56.408 154 17456.54 52.42 53987.42 88888.00 2008-06-02 12:20:56.908 154 17456.48 52.46 53987.40 88888.00 2008-06-02 12:20:57.408 154 17456.59 52.46 53987.36 88888.00 2008-06-02 12:20:57.908 154 17456.65 52.40 53987.26 88888.00 2008-06-02 12:20:58.408 154 17456.55 52.36 53987.35 88888.00 2008-06-02 12:20:58.908 154 17456.52 52.31 53987.40 88888.00 2008-06-02 12:20:59.408 154 17456.63 52.29 53987.45 88888.00 2008-06-02 12:20:59.908 154 17456.75 52.36 53987.44 88888.00 2008-06-02 12:21:00.408 154 17456.72 52.42 53987.44 88888.00 2008-06-02 12:21:00.908 154 17456.74 52.46 53987.53 88888.00 2008-06-02 12:21:01.408 154 17456.74 52.37 53987.55 88888.00 2008-06-02 12:21:01.908 154 17456.66 52.37 53987.55 88888.00 2008-06-02 12:21:02.408 154 17456.68 52.37 53987.31 88888.00 2008-06-02 12:21:02.908 154 17456.72 52.40 53987.35 88888.00 2008-06-02 12:21:03.408 154 17456.71 52.32 53987.36 88888.00 2008-06-02 12:21:03.908 154 17456.66 52.31 53987.42 88888.00 2008-06-02 12:21:04.405 154 17456.69 52.25 53987.48 88888.00 2008-06-02 12:21:04.905 154 17456.81 52.26 53987.42 88888.00 2008-06-02 12:21:05.405 154 17456.78 52.28 53987.37 88888.00 2008-06-02 12:21:05.905 154 17456.78 52.30 53987.34 88888.00 2008-06-02 12:21:06.405 154 17456.78 52.26 53987.43 88888.00 2008-06-02 12:21:06.905 154 17456.83 52.33 53987.48 88888.00 2008-06-02 12:21:07.405 154 17456.96 52.36 53987.53 88888.00 2008-06-02 12:21:07.905 154 17456.89 52.36 53987.46 88888.00 2008-06-02 12:21:08.405 154 17456.79 52.40 53987.42 88888.00 2008-06-02 12:21:08.905 154 17456.73 52.35 53987.46 88888.00 2008-06-02 12:21:09.405 154 17456.80 52.29 53987.42 88888.00 2008-06-02 12:21:09.905 154 17456.83 52.36 53987.45 88888.00 2008-06-02 12:21:10.405 154 17456.85 52.40 53987.46 88888.00 2008-06-02 12:21:10.905 154 17456.86 52.40 53987.54 88888.00 2008-06-02 12:21:11.405 154 17456.91 52.32 53987.45 88888.00 2008-06-02 12:21:11.905 154 17456.93 52.28 53987.45 88888.00 2008-06-02 12:21:12.405 154 17456.96 52.26 53987.38 88888.00 2008-06-02 12:21:12.905 154 17457.02 52.25 53987.38 88888.00 2008-06-02 12:21:13.405 154 17456.94 52.32 53987.43 88888.00 2008-06-02 12:21:13.905 154 17457.02 52.37 53987.46 88888.00 2008-06-02 12:21:14.405 154 17457.01 52.31 53987.45 88888.00 2008-06-02 12:21:14.905 154 17456.91 52.30 53987.32 88888.00 2008-06-02 12:21:15.405 154 17456.99 52.26 53987.24 88888.00 2008-06-02 12:21:15.905 154 17457.01 52.29 53987.35 88888.00 2008-06-02 12:21:16.405 154 17457.11 52.45 53987.37 88888.00 2008-06-02 12:21:16.905 154 17457.07 52.39 53987.37 88888.00 2008-06-02 12:21:17.405 154 17457.05 52.31 53987.30 88888.00 2008-06-02 12:21:17.905 154 17457.11 52.33 53987.17 88888.00 2008-06-02 12:21:18.405 154 17457.15 52.27 53987.20 88888.00 2008-06-02 12:21:18.905 154 17457.15 52.19 53987.24 88888.00 2008-06-02 12:21:19.405 154 17457.16 52.21 53987.29 88888.00 2008-06-02 12:21:19.905 154 17457.12 52.29 53987.30 88888.00 2008-06-02 12:21:20.405 154 17457.09 52.33 53987.36 88888.00 2008-06-02 12:21:20.905 154 17457.17 52.26 53987.33 88888.00 2008-06-02 12:21:21.405 154 17457.21 52.23 53987.37 88888.00 2008-06-02 12:21:21.905 154 17457.12 52.21 53987.38 88888.00 2008-06-02 12:21:22.405 154 17457.16 52.27 53987.29 88888.00 2008-06-02 12:21:22.905 154 17457.24 52.30 53987.26 88888.00 2008-06-02 12:21:23.405 154 17457.24 52.28 53987.36 88888.00 2008-06-02 12:21:23.905 154 17457.15 52.27 53987.35 88888.00 2008-06-02 12:21:24.405 154 17457.16 52.22 53987.31 88888.00 2008-06-02 12:21:24.905 154 17457.16 52.21 53987.34 88888.00 2008-06-02 12:21:25.405 154 17457.11 52.19 53987.42 88888.00 2008-06-02 12:21:25.905 154 17457.10 52.25 53987.37 88888.00 2008-06-02 12:21:26.405 154 17457.10 52.19 53987.40 88888.00 2008-06-02 12:21:26.905 154 17457.10 52.19 53987.41 88888.00 2008-06-02 12:21:27.405 154 17457.06 52.20 53987.37 88888.00 2008-06-02 12:21:27.905 154 17457.07 52.17 53987.42 88888.00 2008-06-02 12:21:28.405 154 17457.09 52.17 53987.46 88888.00 2008-06-02 12:21:28.905 154 17457.14 52.22 53987.46 88888.00 2008-06-02 12:21:29.405 154 17457.16 52.23 53987.45 88888.00 2008-06-02 12:21:29.905 154 17457.10 52.23 53987.46 88888.00 2008-06-02 12:21:30.405 154 17457.10 52.22 53987.37 88888.00 2008-06-02 12:21:30.905 154 17457.13 52.13 53987.38 88888.00 2008-06-02 12:21:31.405 154 17457.01 52.14 53987.46 88888.00 2008-06-02 12:21:31.905 154 17457.12 52.19 53987.48 88888.00 2008-06-02 12:21:32.405 154 17457.01 52.17 53987.53 88888.00 2008-06-02 12:21:32.905 154 17456.91 52.19 53987.55 88888.00 2008-06-02 12:21:33.405 154 17456.89 52.23 53987.55 88888.00 2008-06-02 12:21:33.905 154 17456.95 52.29 53987.56 88888.00 2008-06-02 12:21:34.405 154 17456.96 52.28 53987.59 88888.00 2008-06-02 12:21:34.905 154 17456.86 52.29 53987.59 88888.00 2008-06-02 12:21:35.405 154 17456.85 52.32 53987.53 88888.00 2008-06-02 12:21:35.905 154 17456.92 52.31 53987.56 88888.00 2008-06-02 12:21:36.405 154 17456.92 52.26 53987.64 88888.00 2008-06-02 12:21:36.905 154 17456.85 52.26 53987.62 88888.00 2008-06-02 12:21:37.405 154 17456.88 52.30 53987.67 88888.00 2008-06-02 12:21:37.905 154 17456.93 52.29 53987.71 88888.00 2008-06-02 12:21:38.405 154 17456.90 52.32 53987.73 88888.00 2008-06-02 12:21:38.905 154 17456.89 52.31 53987.63 88888.00 2008-06-02 12:21:39.405 154 17456.90 52.27 53987.51 88888.00 2008-06-02 12:21:39.905 154 17456.88 52.33 53987.48 88888.00 2008-06-02 12:21:40.405 154 17456.85 52.39 53987.57 88888.00 2008-06-02 12:21:40.905 154 17456.90 52.37 53987.67 88888.00 2008-06-02 12:21:41.405 154 17456.84 52.36 53987.65 88888.00 2008-06-02 12:21:41.905 154 17456.74 52.39 53987.56 88888.00 2008-06-02 12:21:42.405 154 17456.76 52.40 53987.65 88888.00 2008-06-02 12:21:42.905 154 17456.70 52.39 53987.73 88888.00 2008-06-02 12:21:43.405 154 17456.72 52.43 53987.64 88888.00 2008-06-02 12:21:43.905 154 17456.82 52.56 53987.57 88888.00 2008-06-02 12:21:44.405 154 17456.81 52.51 53987.55 88888.00 2008-06-02 12:21:44.905 154 17456.74 52.43 53987.55 88888.00 2008-06-02 12:21:45.405 154 17456.82 52.41 53987.57 88888.00 2008-06-02 12:21:45.905 154 17456.92 52.49 53987.60 88888.00 2008-06-02 12:21:46.405 154 17456.84 52.49 53987.58 88888.00 2008-06-02 12:21:46.905 154 17456.74 52.53 53987.59 88888.00 2008-06-02 12:21:47.405 154 17456.74 52.53 53987.55 88888.00 2008-06-02 12:21:47.905 154 17456.72 52.48 53987.54 88888.00 2008-06-02 12:21:48.405 154 17456.62 52.58 53987.51 88888.00 2008-06-02 12:21:48.905 154 17456.65 52.62 53987.63 88888.00 2008-06-02 12:21:49.405 154 17456.68 52.69 53987.62 88888.00 2008-06-02 12:21:49.905 154 17456.71 52.69 53987.58 88888.00 2008-06-02 12:21:50.405 154 17456.66 52.70 53987.58 88888.00 2008-06-02 12:21:50.905 154 17456.53 52.75 53987.56 88888.00 2008-06-02 12:21:51.405 154 17456.51 52.67 53987.56 88888.00 2008-06-02 12:21:51.905 154 17456.53 52.69 53987.57 88888.00 2008-06-02 12:21:52.405 154 17456.43 52.74 53987.70 88888.00 2008-06-02 12:21:52.905 154 17456.41 52.80 53987.55 88888.00 2008-06-02 12:21:53.405 154 17456.41 52.81 53987.47 88888.00 2008-06-02 12:21:53.905 154 17456.44 52.77 53987.53 88888.00 2008-06-02 12:21:54.405 154 17456.42 52.64 53987.52 88888.00 2008-06-02 12:21:54.905 154 17456.48 52.67 53987.48 88888.00 2008-06-02 12:21:55.405 154 17456.47 52.85 53987.37 88888.00 2008-06-02 12:21:55.905 154 17456.43 52.84 53987.40 88888.00 2008-06-02 12:21:56.405 154 17456.42 52.87 53987.46 88888.00 2008-06-02 12:21:56.905 154 17456.47 52.94 53987.53 88888.00 2008-06-02 12:21:57.405 154 17456.35 52.91 53987.53 88888.00 2008-06-02 12:21:57.905 154 17456.30 52.91 53987.43 88888.00 2008-06-02 12:21:58.405 154 17456.30 52.90 53987.44 88888.00 2008-06-02 12:21:58.905 154 17456.22 52.86 53987.54 88888.00 2008-06-02 12:21:59.405 154 17456.22 52.85 53987.54 88888.00 2008-06-02 12:21:59.905 154 17456.17 52.82 53987.46 88888.00 2008-06-02 12:22:00.405 154 17456.20 52.90 53987.49 88888.00 2008-06-02 12:22:00.905 154 17456.30 52.96 53987.49 88888.00 2008-06-02 12:22:01.405 154 17456.38 52.96 53987.48 88888.00 2008-06-02 12:22:01.905 154 17456.39 52.95 53987.56 88888.00 2008-06-02 12:22:02.405 154 17456.33 53.01 53987.58 88888.00 2008-06-02 12:22:02.905 154 17456.33 53.01 53987.56 88888.00 2008-06-02 12:22:03.405 154 17456.32 53.03 53987.55 88888.00 2008-06-02 12:22:03.905 154 17456.30 52.99 53987.62 88888.00 2008-06-02 12:22:04.405 154 17456.23 53.06 53987.53 88888.00 2008-06-02 12:22:04.905 154 17456.35 53.13 53987.40 88888.00 2008-06-02 12:22:05.405 154 17456.41 53.17 53987.42 88888.00 2008-06-02 12:22:05.905 154 17456.40 53.19 53987.56 88888.00 2008-06-02 12:22:06.405 154 17456.27 53.17 53987.68 88888.00 2008-06-02 12:22:06.905 154 17456.17 53.24 53987.60 88888.00 2008-06-02 12:22:07.405 154 17456.22 53.21 53987.51 88888.00 2008-06-02 12:22:07.905 154 17456.25 53.23 53987.53 88888.00 2008-06-02 12:22:08.405 154 17456.24 53.18 53987.58 88888.00 2008-06-02 12:22:08.905 154 17456.19 53.21 53987.66 88888.00 2008-06-02 12:22:09.405 154 17456.18 53.27 53987.64 88888.00 2008-06-02 12:22:09.905 154 17456.25 53.31 53987.60 88888.00 2008-06-02 12:22:10.405 154 17456.29 53.30 53987.55 88888.00 2008-06-02 12:22:10.905 154 17456.24 53.40 53987.56 88888.00 2008-06-02 12:22:11.405 154 17456.31 53.44 53987.56 88888.00 2008-06-02 12:22:11.905 154 17456.35 53.46 53987.55 88888.00 2008-06-02 12:22:12.405 154 17456.31 53.43 53987.62 88888.00 2008-06-02 12:22:12.905 154 17456.18 53.43 53987.66 88888.00 2008-06-02 12:22:13.405 154 17456.13 53.39 53987.56 88888.00 2008-06-02 12:22:13.905 154 17456.18 53.47 53987.47 88888.00 2008-06-02 12:22:14.405 154 17456.19 53.56 53987.45 88888.00 2008-06-02 12:22:14.905 154 17456.19 53.56 53987.51 88888.00 2008-06-02 12:22:15.405 154 17456.11 53.52 53987.53 88888.00 2008-06-02 12:22:15.905 154 17456.13 53.50 53987.56 88888.00 2008-06-02 12:22:16.405 154 17456.22 53.46 53987.62 88888.00 2008-06-02 12:22:16.905 154 17456.23 53.44 53987.59 88888.00 2008-06-02 12:22:17.405 154 17456.23 53.50 53987.65 88888.00 2008-06-02 12:22:17.905 154 17456.15 53.55 53987.46 88888.00 2008-06-02 12:22:18.405 154 17456.14 53.57 53987.53 88888.00 2008-06-02 12:22:18.905 154 17456.15 53.60 53987.46 88888.00 2008-06-02 12:22:19.405 154 17456.23 53.63 53987.47 88888.00 2008-06-02 12:22:19.905 154 17456.20 53.59 53987.47 88888.00 2008-06-02 12:22:20.405 154 17456.27 53.67 53987.38 88888.00 2008-06-02 12:22:20.905 154 17456.27 53.63 53987.41 88888.00 2008-06-02 12:22:21.405 154 17456.33 53.54 53987.40 88888.00 2008-06-02 12:22:21.905 154 17456.41 53.60 53987.40 88888.00 2008-06-02 12:22:22.405 154 17456.39 53.58 53987.42 88888.00 2008-06-02 12:22:22.905 154 17456.24 53.57 53987.42 88888.00 2008-06-02 12:22:23.405 154 17456.19 53.64 53987.40 88888.00 2008-06-02 12:22:23.905 154 17456.21 53.69 53987.42 88888.00 2008-06-02 12:22:24.405 154 17456.28 53.66 53987.46 88888.00 2008-06-02 12:22:24.905 154 17456.28 53.64 53987.47 88888.00 2008-06-02 12:22:25.405 154 17456.21 53.65 53987.45 88888.00 2008-06-02 12:22:25.905 154 17456.21 53.67 53987.35 88888.00 2008-06-02 12:22:26.405 154 17456.18 53.78 53987.37 88888.00 2008-06-02 12:22:26.905 154 17456.18 53.82 53987.46 88888.00 2008-06-02 12:22:27.405 154 17456.29 53.72 53987.45 88888.00 2008-06-02 12:22:27.905 154 17456.29 53.69 53987.37 88888.00 2008-06-02 12:22:28.405 154 17456.31 53.67 53987.37 88888.00 2008-06-02 12:22:28.905 154 17456.29 53.63 53987.41 88888.00 2008-06-02 12:22:29.405 154 17456.20 53.63 53987.44 88888.00 2008-06-02 12:22:29.905 154 17456.18 53.63 53987.40 88888.00 2008-06-02 12:22:30.405 154 17456.19 53.69 53987.43 88888.00 2008-06-02 12:22:30.905 154 17456.30 53.74 53987.43 88888.00 2008-06-02 12:22:31.405 154 17456.22 53.63 53987.46 88888.00 2008-06-02 12:22:31.905 154 17456.19 53.62 53987.43 88888.00 2008-06-02 12:22:32.405 154 17456.22 53.60 53987.46 88888.00 2008-06-02 12:22:32.905 154 17456.32 53.65 53987.48 88888.00 2008-06-02 12:22:33.405 154 17456.34 53.69 53987.42 88888.00 2008-06-02 12:22:33.905 154 17456.30 53.72 53987.37 88888.00 2008-06-02 12:22:34.405 154 17456.24 53.73 53987.35 88888.00 2008-06-02 12:22:34.905 154 17456.22 53.82 53987.33 88888.00 2008-06-02 12:22:35.405 154 17456.17 53.78 53987.34 88888.00 2008-06-02 12:22:35.905 154 17456.12 53.75 53987.38 88888.00 2008-06-02 12:22:36.405 154 17456.20 53.77 53987.41 88888.00 2008-06-02 12:22:36.905 154 17456.21 53.74 53987.37 88888.00 2008-06-02 12:22:37.405 154 17456.27 53.77 53987.43 88888.00 2008-06-02 12:22:37.905 154 17456.30 53.81 53987.35 88888.00 2008-06-02 12:22:38.405 154 17456.31 53.78 53987.25 88888.00 2008-06-02 12:22:38.905 154 17456.27 53.75 53987.25 88888.00 2008-06-02 12:22:39.405 154 17456.23 53.72 53987.37 88888.00 2008-06-02 12:22:39.905 154 17456.23 53.77 53987.31 88888.00 2008-06-02 12:22:40.405 154 17456.25 53.78 53987.33 88888.00 2008-06-02 12:22:40.905 154 17456.17 53.75 53987.38 88888.00 2008-06-02 12:22:41.405 154 17456.14 53.73 53987.36 88888.00 2008-06-02 12:22:41.905 154 17456.17 53.78 53987.37 88888.00 2008-06-02 12:22:42.405 154 17456.24 53.76 53987.27 88888.00 2008-06-02 12:22:42.905 154 17456.28 53.82 53987.22 88888.00 2008-06-02 12:22:43.405 154 17456.27 53.79 53987.20 88888.00 2008-06-02 12:22:43.905 154 17456.27 53.78 53987.19 88888.00 2008-06-02 12:22:44.405 154 17456.30 53.78 53987.19 88888.00 2008-06-02 12:22:44.905 154 17456.37 53.74 53987.15 88888.00 2008-06-02 12:22:45.405 154 17456.39 53.77 53987.26 88888.00 2008-06-02 12:22:45.905 154 17456.32 53.83 53987.32 88888.00 2008-06-02 12:22:46.405 154 17456.27 53.86 53987.18 88888.00 2008-06-02 12:22:46.905 154 17456.20 53.84 53987.11 88888.00 2008-06-02 12:22:47.405 154 17456.18 53.84 53987.14 88888.00 2008-06-02 12:22:47.905 154 17456.31 53.82 53987.10 88888.00 2008-06-02 12:22:48.405 154 17456.38 53.85 53987.19 88888.00 2008-06-02 12:22:48.905 154 17456.38 53.88 53987.25 88888.00 2008-06-02 12:22:49.405 154 17456.39 53.85 53987.35 88888.00 2008-06-02 12:22:49.905 154 17456.33 53.84 53987.29 88888.00 2008-06-02 12:22:50.405 154 17456.37 53.88 53987.22 88888.00 2008-06-02 12:22:50.905 154 17456.33 53.97 53987.23 88888.00 2008-06-02 12:22:51.405 154 17456.19 53.96 53987.29 88888.00 2008-06-02 12:22:51.905 154 17456.14 53.88 53987.25 88888.00 2008-06-02 12:22:52.405 154 17456.27 53.83 53987.18 88888.00 2008-06-02 12:22:52.905 154 17456.25 53.84 53987.13 88888.00 2008-06-02 12:22:53.405 154 17456.27 53.96 53987.23 88888.00 2008-06-02 12:22:53.905 154 17456.24 53.88 53987.13 88888.00 2008-06-02 12:22:54.405 154 17456.19 53.84 53987.23 88888.00 2008-06-02 12:22:54.905 154 17456.13 53.82 53987.25 88888.00 2008-06-02 12:22:55.405 154 17456.15 53.85 53987.21 88888.00 2008-06-02 12:22:55.905 154 17456.18 53.85 53987.19 88888.00 2008-06-02 12:22:56.405 154 17456.07 53.92 53987.15 88888.00 2008-06-02 12:22:56.905 154 17456.12 53.95 53987.20 88888.00 2008-06-02 12:22:57.405 154 17456.14 54.01 53987.24 88888.00 2008-06-02 12:22:57.905 154 17456.17 53.95 53987.35 88888.00 2008-06-02 12:22:58.405 154 17456.15 53.95 53987.29 88888.00 2008-06-02 12:22:58.905 154 17456.10 53.89 53987.27 88888.00 2008-06-02 12:22:59.405 154 17456.10 53.93 53987.27 88888.00 2008-06-02 12:22:59.905 154 17456.12 53.94 53987.38 88888.00 2008-06-02 12:23:00.405 154 17456.11 53.97 53987.37 88888.00 2008-06-02 12:23:00.905 154 17456.17 53.99 53987.38 88888.00 2008-06-02 12:23:01.405 154 17456.10 53.99 53987.47 88888.00 2008-06-02 12:23:01.905 154 17456.07 54.05 53987.54 88888.00 2008-06-02 12:23:02.405 154 17456.04 54.07 53987.46 88888.00 2008-06-02 12:23:02.905 154 17456.08 54.11 53987.44 88888.00 2008-06-02 12:23:03.405 154 17456.02 54.13 53987.44 88888.00 2008-06-02 12:23:03.905 154 17456.02 54.09 53987.54 88888.00 2008-06-02 12:23:04.405 154 17456.08 54.12 53987.53 88888.00 2008-06-02 12:23:04.905 154 17456.07 54.06 53987.48 88888.00 2008-06-02 12:23:05.405 154 17456.05 54.05 53987.46 88888.00 2008-06-02 12:23:05.905 154 17455.94 54.15 53987.46 88888.00 2008-06-02 12:23:06.405 154 17455.94 54.04 53987.52 88888.00 2008-06-02 12:23:06.905 154 17455.89 54.02 53987.51 88888.00 2008-06-02 12:23:07.405 154 17455.91 54.11 53987.45 88888.00 2008-06-02 12:23:07.905 154 17455.90 54.14 53987.43 88888.00 2008-06-02 12:23:08.405 154 17455.94 54.16 53987.44 88888.00 2008-06-02 12:23:08.905 154 17455.91 54.17 53987.49 88888.00 2008-06-02 12:23:09.405 154 17455.89 54.15 53987.46 88888.00 2008-06-02 12:23:09.905 154 17455.93 54.08 53987.45 88888.00 2008-06-02 12:23:10.405 154 17455.93 54.05 53987.52 88888.00 2008-06-02 12:23:10.905 154 17456.01 54.11 53987.47 88888.00 2008-06-02 12:23:11.405 154 17456.03 54.16 53987.43 88888.00 2008-06-02 12:23:11.905 154 17455.90 54.28 53987.46 88888.00 2008-06-02 12:23:12.405 154 17455.82 54.28 53987.45 88888.00 2008-06-02 12:23:12.905 154 17455.81 54.25 53987.45 88888.00 2008-06-02 12:23:13.405 154 17455.81 54.24 53987.45 88888.00 2008-06-02 12:23:13.905 154 17455.83 54.26 53987.40 88888.00 2008-06-02 12:23:14.405 154 17455.86 54.33 53987.48 88888.00 2008-06-02 12:23:14.905 154 17455.82 54.41 53987.44 88888.00 2008-06-02 12:23:15.405 154 17455.84 54.48 53987.53 88888.00 2008-06-02 12:23:15.905 154 17455.80 54.54 53987.55 88888.00 2008-06-02 12:23:16.405 154 17455.84 54.47 53987.58 88888.00 2008-06-02 12:23:16.905 154 17455.84 54.38 53987.63 88888.00 2008-06-02 12:23:17.405 154 17455.77 54.43 53987.68 88888.00 2008-06-02 12:23:17.905 154 17455.77 54.51 53987.64 88888.00 2008-06-02 12:23:18.405 154 17455.78 54.51 53987.47 88888.00 2008-06-02 12:23:18.905 154 17455.76 54.53 53987.46 88888.00 2008-06-02 12:23:19.405 154 17455.77 54.58 53987.52 88888.00 2008-06-02 12:23:19.905 154 17455.81 54.53 53987.55 88888.00 2008-06-02 12:23:20.405 154 17455.73 54.53 53987.57 88888.00 2008-06-02 12:23:20.905 154 17455.73 54.51 53987.51 88888.00 2008-06-02 12:23:21.405 154 17455.64 54.48 53987.45 88888.00 2008-06-02 12:23:21.905 154 17455.66 54.44 53987.48 88888.00 2008-06-02 12:23:22.405 154 17455.61 54.44 53987.42 88888.00 2008-06-02 12:23:22.905 154 17455.59 54.54 53987.42 88888.00 2008-06-02 12:23:23.405 154 17455.58 54.54 53987.37 88888.00 2008-06-02 12:23:23.905 154 17455.63 54.56 53987.34 88888.00 2008-06-02 12:23:24.405 154 17455.58 54.63 53987.36 88888.00 2008-06-02 12:23:24.905 154 17455.59 54.61 53987.40 88888.00 2008-06-02 12:23:25.405 154 17455.52 54.62 53987.42 88888.00 2008-06-02 12:23:25.905 154 17455.43 54.65 53987.34 88888.00 2008-06-02 12:23:26.405 154 17455.48 54.70 53987.42 88888.00 2008-06-02 12:23:26.905 154 17455.58 54.73 53987.53 88888.00 2008-06-02 12:23:27.405 154 17455.62 54.69 53987.55 88888.00 2008-06-02 12:23:27.905 154 17455.59 54.74 53987.51 88888.00 2008-06-02 12:23:28.405 154 17455.58 54.84 53987.46 88888.00 2008-06-02 12:23:28.905 154 17455.63 54.79 53987.44 88888.00 2008-06-02 12:23:29.405 154 17455.61 54.77 53987.45 88888.00 2008-06-02 12:23:29.905 154 17455.52 54.80 53987.38 88888.00 2008-06-02 12:23:30.405 154 17455.47 54.77 53987.40 88888.00 2008-06-02 12:23:30.905 154 17455.42 54.82 53987.48 88888.00 2008-06-02 12:23:31.405 154 17455.42 54.75 53987.48 88888.00 2008-06-02 12:23:31.905 154 17455.45 54.70 53987.38 88888.00 2008-06-02 12:23:32.405 154 17455.47 54.70 53987.40 88888.00 2008-06-02 12:23:32.905 154 17455.56 54.73 53987.34 88888.00 2008-06-02 12:23:33.405 154 17455.43 54.71 53987.30 88888.00 2008-06-02 12:23:33.905 154 17455.47 54.66 53987.30 88888.00 2008-06-02 12:23:34.405 154 17455.57 54.67 53987.33 88888.00 2008-06-02 12:23:34.905 154 17455.59 54.77 53987.33 88888.00 2008-06-02 12:23:35.405 154 17455.64 54.75 53987.34 88888.00 2008-06-02 12:23:35.905 154 17455.55 54.73 53987.30 88888.00 2008-06-02 12:23:36.405 154 17455.50 54.73 53987.23 88888.00 2008-06-02 12:23:36.905 154 17455.51 54.76 53987.38 88888.00 2008-06-02 12:23:37.405 154 17455.57 54.86 53987.54 88888.00 2008-06-02 12:23:37.905 154 17455.57 54.80 53987.56 88888.00 2008-06-02 12:23:38.405 154 17455.52 54.75 53987.58 88888.00 2008-06-02 12:23:38.905 154 17455.52 54.86 53987.56 88888.00 2008-06-02 12:23:39.405 154 17455.57 54.84 53987.52 88888.00 2008-06-02 12:23:39.905 154 17455.55 54.83 53987.37 88888.00 2008-06-02 12:23:40.405 154 17455.49 54.83 53987.37 88888.00 2008-06-02 12:23:40.905 154 17455.56 54.75 53987.43 88888.00 2008-06-02 12:23:41.405 154 17455.57 54.75 53987.37 88888.00 2008-06-02 12:23:41.905 154 17455.52 54.76 53987.29 88888.00 2008-06-02 12:23:42.405 154 17455.56 54.75 53987.30 88888.00 2008-06-02 12:23:42.905 154 17455.69 54.80 53987.35 88888.00 2008-06-02 12:23:43.405 154 17455.71 54.90 53987.40 88888.00 2008-06-02 12:23:43.905 154 17455.64 54.87 53987.38 88888.00 2008-06-02 12:23:44.405 154 17455.68 54.90 53987.32 88888.00 2008-06-02 12:23:44.905 154 17455.67 54.95 53987.36 88888.00 2008-06-02 12:23:45.405 154 17455.68 54.99 53987.42 88888.00 2008-06-02 12:23:45.905 154 17455.70 54.99 53987.37 88888.00 2008-06-02 12:23:46.405 154 17455.71 54.93 53987.35 88888.00 2008-06-02 12:23:46.905 154 17455.70 54.95 53987.29 88888.00 2008-06-02 12:23:47.405 154 17455.62 55.01 53987.34 88888.00 2008-06-02 12:23:47.905 154 17455.66 55.04 53987.33 88888.00 2008-06-02 12:23:48.405 154 17455.63 55.03 53987.36 88888.00 2008-06-02 12:23:48.905 154 17455.66 55.02 53987.37 88888.00 2008-06-02 12:23:49.405 154 17455.60 54.87 53987.34 88888.00 2008-06-02 12:23:49.905 154 17455.61 54.93 53987.33 88888.00 2008-06-02 12:23:50.405 154 17455.62 54.95 53987.35 88888.00 2008-06-02 12:23:50.905 154 17455.62 55.00 53987.37 88888.00 2008-06-02 12:23:51.405 154 17455.72 54.94 53987.33 88888.00 2008-06-02 12:23:51.905 154 17455.62 55.00 53987.25 88888.00 2008-06-02 12:23:52.405 154 17455.62 55.06 53987.25 88888.00 2008-06-02 12:23:52.905 154 17455.62 55.09 53987.24 88888.00 2008-06-02 12:23:53.405 154 17455.66 55.09 53987.29 88888.00 2008-06-02 12:23:53.905 154 17455.67 55.06 53987.38 88888.00 2008-06-02 12:23:54.405 154 17455.67 55.03 53987.36 88888.00 2008-06-02 12:23:54.905 154 17455.63 55.10 53987.27 88888.00 2008-06-02 12:23:55.405 154 17455.63 55.05 53987.30 88888.00 2008-06-02 12:23:55.905 154 17455.68 55.05 53987.26 88888.00 2008-06-02 12:23:56.405 154 17455.66 55.05 53987.23 88888.00 2008-06-02 12:23:56.905 154 17455.62 55.04 53987.30 88888.00 2008-06-02 12:23:57.405 154 17455.67 55.04 53987.26 88888.00 2008-06-02 12:23:57.905 154 17455.60 55.12 53987.24 88888.00 2008-06-02 12:23:58.405 154 17455.68 55.19 53987.25 88888.00 2008-06-02 12:23:58.905 154 17455.79 55.21 53987.26 88888.00 2008-06-02 12:23:59.405 154 17455.83 55.16 53987.18 88888.00 2008-06-02 12:23:59.905 154 17455.86 55.26 53987.15 88888.00 2008-06-02 12:24:00.405 154 17455.80 55.25 53987.25 88888.00 2008-06-02 12:24:00.905 154 17455.72 55.22 53987.25 88888.00 2008-06-02 12:24:01.405 154 17455.88 55.26 53987.22 88888.00 2008-06-02 12:24:01.905 154 17455.90 55.22 53987.22 88888.00 2008-06-02 12:24:02.405 154 17455.84 55.19 53987.21 88888.00 2008-06-02 12:24:02.905 154 17455.82 55.21 53987.21 88888.00 2008-06-02 12:24:03.405 154 17455.77 55.21 53987.27 88888.00 2008-06-02 12:24:03.905 154 17455.72 55.26 53987.23 88888.00 2008-06-02 12:24:04.405 154 17455.71 55.30 53987.20 88888.00 2008-06-02 12:24:04.905 154 17455.71 55.28 53987.21 88888.00 2008-06-02 12:24:05.405 154 17455.81 55.28 53987.14 88888.00 2008-06-02 12:24:05.905 154 17455.92 55.28 53987.23 88888.00 2008-06-02 12:24:06.405 154 17455.91 55.25 53987.27 88888.00 2008-06-02 12:24:06.905 154 17455.92 55.21 53987.29 88888.00 2008-06-02 12:24:07.405 154 17455.99 55.25 53987.29 88888.00 2008-06-02 12:24:07.905 154 17456.00 55.24 53987.26 88888.00 2008-06-02 12:24:08.405 154 17455.90 55.21 53987.26 88888.00 2008-06-02 12:24:08.905 154 17455.89 55.24 53987.44 88888.00 2008-06-02 12:24:09.405 154 17455.84 55.22 53987.42 88888.00 2008-06-02 12:24:09.905 154 17455.80 55.32 53987.36 88888.00 2008-06-02 12:24:10.405 154 17455.78 55.24 53987.35 88888.00 2008-06-02 12:24:10.905 154 17455.78 55.21 53987.41 88888.00 2008-06-02 12:24:11.405 154 17455.81 55.24 53987.37 88888.00 2008-06-02 12:24:11.905 154 17455.79 55.29 53987.34 88888.00 2008-06-02 12:24:12.405 154 17455.68 55.31 53987.30 88888.00 2008-06-02 12:24:12.905 154 17455.77 55.34 53987.45 88888.00 2008-06-02 12:24:13.405 154 17455.76 55.39 53987.51 88888.00 2008-06-02 12:24:13.905 154 17455.76 55.36 53987.41 88888.00 2008-06-02 12:24:14.405 154 17455.82 55.36 53987.31 88888.00 2008-06-02 12:24:14.905 154 17455.76 55.38 53987.38 88888.00 2008-06-02 12:24:15.405 154 17455.74 55.36 53987.44 88888.00 2008-06-02 12:24:15.905 154 17455.77 55.40 53987.53 88888.00 2008-06-02 12:24:16.405 154 17455.81 55.42 53987.51 88888.00 2008-06-02 12:24:16.905 154 17455.86 55.39 53987.49 88888.00 2008-06-02 12:24:17.405 154 17455.87 55.33 53987.44 88888.00 2008-06-02 12:24:17.905 154 17455.74 55.29 53987.49 88888.00 2008-06-02 12:24:18.405 154 17455.69 55.32 53987.55 88888.00 2008-06-02 12:24:18.905 154 17455.82 55.34 53987.69 88888.00 2008-06-02 12:24:19.405 154 17455.90 55.38 53987.60 88888.00 2008-06-02 12:24:19.905 154 17455.78 55.30 53987.55 88888.00 2008-06-02 12:24:20.405 154 17455.76 55.30 53987.63 88888.00 2008-06-02 12:24:20.905 154 17455.68 55.34 53987.64 88888.00 2008-06-02 12:24:21.405 154 17455.71 55.32 53987.62 88888.00 2008-06-02 12:24:21.905 154 17455.67 55.32 53987.55 88888.00 2008-06-02 12:24:22.405 154 17455.67 55.30 53987.48 88888.00 2008-06-02 12:24:22.905 154 17455.68 55.22 53987.57 88888.00 2008-06-02 12:24:23.405 154 17455.68 55.30 53987.59 88888.00 2008-06-02 12:24:23.905 154 17455.70 55.32 53987.62 88888.00 2008-06-02 12:24:24.405 154 17455.73 55.29 53987.51 88888.00 2008-06-02 12:24:24.905 154 17455.83 55.22 53987.41 88888.00 2008-06-02 12:24:25.405 154 17455.83 55.13 53987.38 88888.00 2008-06-02 12:24:25.905 154 17455.77 55.05 53987.49 88888.00 2008-06-02 12:24:26.405 154 17455.77 55.12 53987.48 88888.00 2008-06-02 12:24:26.905 154 17455.84 55.13 53987.44 88888.00 2008-06-02 12:24:27.405 154 17455.78 55.11 53987.54 88888.00 2008-06-02 12:24:27.905 154 17455.71 55.08 53987.56 88888.00 2008-06-02 12:24:28.402 154 17455.77 55.05 53987.53 88888.00 2008-06-02 12:24:28.902 154 17455.74 55.09 53987.45 88888.00 2008-06-02 12:24:29.402 154 17455.72 55.13 53987.51 88888.00 2008-06-02 12:24:29.902 154 17455.72 55.15 53987.56 88888.00 2008-06-02 12:24:30.402 154 17455.81 55.13 53987.55 88888.00 2008-06-02 12:24:30.902 154 17455.82 55.11 53987.46 88888.00 2008-06-02 12:24:31.402 154 17455.80 55.13 53987.49 88888.00 2008-06-02 12:24:31.902 154 17455.84 55.10 53987.52 88888.00 2008-06-02 12:24:32.402 154 17455.82 55.02 53987.56 88888.00 2008-06-02 12:24:32.902 154 17455.78 54.93 53987.69 88888.00 2008-06-02 12:24:33.402 154 17455.80 54.91 53987.68 88888.00 2008-06-02 12:24:33.902 154 17455.84 54.87 53987.57 88888.00 2008-06-02 12:24:34.402 154 17455.79 54.86 53987.69 88888.00 2008-06-02 12:24:34.902 154 17455.80 54.84 53987.80 88888.00 2008-06-02 12:24:35.402 154 17455.82 54.87 53987.71 88888.00 2008-06-02 12:24:35.902 154 17455.87 54.89 53987.60 88888.00 2008-06-02 12:24:36.402 154 17455.86 54.85 53987.58 88888.00 2008-06-02 12:24:36.902 154 17455.83 54.77 53987.68 88888.00 2008-06-02 12:24:37.402 154 17455.83 54.79 53987.66 88888.00 2008-06-02 12:24:37.902 154 17455.80 54.81 53987.57 88888.00 2008-06-02 12:24:38.402 154 17455.72 54.81 53987.65 88888.00 2008-06-02 12:24:38.902 154 17455.70 54.74 53987.75 88888.00 2008-06-02 12:24:39.402 154 17455.76 54.66 53987.68 88888.00 2008-06-02 12:24:39.902 154 17455.73 54.77 53987.58 88888.00 2008-06-02 12:24:40.402 154 17455.72 54.83 53987.64 88888.00 2008-06-02 12:24:40.902 154 17455.70 54.81 53987.65 88888.00 2008-06-02 12:24:41.402 154 17455.70 54.79 53987.65 88888.00 2008-06-02 12:24:41.902 154 17455.67 54.82 53987.64 88888.00 2008-06-02 12:24:42.402 154 17455.63 54.86 53987.71 88888.00 2008-06-02 12:24:42.902 154 17455.69 54.86 53987.77 88888.00 2008-06-02 12:24:43.402 154 17455.70 54.85 53987.75 88888.00 2008-06-02 12:24:43.902 154 17455.71 54.84 53987.75 88888.00 2008-06-02 12:24:44.402 154 17455.64 54.86 53987.67 88888.00 2008-06-02 12:24:44.902 154 17455.68 54.89 53987.66 88888.00 2008-06-02 12:24:45.402 154 17455.77 54.86 53987.71 88888.00 2008-06-02 12:24:45.902 154 17455.73 54.80 53987.64 88888.00 2008-06-02 12:24:46.402 154 17455.59 54.87 53987.64 88888.00 2008-06-02 12:24:46.902 154 17455.62 54.95 53987.70 88888.00 2008-06-02 12:24:47.402 154 17455.62 55.04 53987.70 88888.00 2008-06-02 12:24:47.902 154 17455.59 55.03 53987.63 88888.00 2008-06-02 12:24:48.402 154 17455.51 55.02 53987.67 88888.00 2008-06-02 12:24:48.902 154 17455.56 55.00 53987.73 88888.00 2008-06-02 12:24:49.402 154 17455.63 54.96 53987.69 88888.00 2008-06-02 12:24:49.902 154 17455.59 54.91 53987.68 88888.00 2008-06-02 12:24:50.402 154 17455.55 54.89 53987.55 88888.00 2008-06-02 12:24:50.902 154 17455.52 54.87 53987.53 88888.00 2008-06-02 12:24:51.402 154 17455.56 54.90 53987.51 88888.00 2008-06-02 12:24:51.902 154 17455.56 54.90 53987.55 88888.00 2008-06-02 12:24:52.402 154 17455.51 55.01 53987.68 88888.00 2008-06-02 12:24:52.902 154 17455.46 55.00 53987.58 88888.00 2008-06-02 12:24:53.402 154 17455.53 54.96 53987.56 88888.00 2008-06-02 12:24:53.902 154 17455.51 55.02 53987.64 88888.00 2008-06-02 12:24:54.402 154 17455.48 55.05 53987.63 88888.00 2008-06-02 12:24:54.902 154 17455.41 55.08 53987.56 88888.00 2008-06-02 12:24:55.402 154 17455.30 55.06 53987.51 88888.00 2008-06-02 12:24:55.902 154 17455.28 55.10 53987.47 88888.00 2008-06-02 12:24:56.402 154 17455.30 55.10 53987.49 88888.00 2008-06-02 12:24:56.902 154 17455.25 55.13 53987.52 88888.00 2008-06-02 12:24:57.402 154 17455.23 55.10 53987.57 88888.00 2008-06-02 12:24:57.902 154 17455.32 55.21 53987.68 88888.00 2008-06-02 12:24:58.402 154 17455.30 55.23 53987.69 88888.00 2008-06-02 12:24:58.902 154 17455.35 55.20 53987.62 88888.00 2008-06-02 12:24:59.402 154 17455.37 55.25 53987.51 88888.00 2008-06-02 12:24:59.902 154 17455.23 55.26 53987.57 88888.00 2008-06-02 12:25:00.402 154 17455.15 55.28 53987.48 88888.00 2008-06-02 12:25:00.902 154 17455.20 55.32 53987.44 88888.00 2008-06-02 12:25:01.402 154 17455.23 55.36 53987.48 88888.00 2008-06-02 12:25:01.902 154 17455.27 55.45 53987.46 88888.00 2008-06-02 12:25:02.402 154 17455.29 55.54 53987.48 88888.00 2008-06-02 12:25:02.902 154 17455.29 55.53 53987.48 88888.00 2008-06-02 12:25:03.402 154 17455.18 55.48 53987.51 88888.00 2008-06-02 12:25:03.902 154 17455.21 55.53 53987.56 88888.00 2008-06-02 12:25:04.402 154 17455.26 55.61 53987.56 88888.00 2008-06-02 12:25:04.902 154 17455.16 55.68 53987.51 88888.00 2008-06-02 12:25:05.402 154 17455.13 55.70 53987.54 88888.00 2008-06-02 12:25:05.902 154 17455.19 55.67 53987.54 88888.00 2008-06-02 12:25:06.402 154 17455.20 55.65 53987.55 88888.00 2008-06-02 12:25:06.902 154 17455.18 55.74 53987.54 88888.00 2008-06-02 12:25:07.402 154 17455.08 55.75 53987.54 88888.00 2008-06-02 12:25:07.902 154 17454.99 55.80 53987.58 88888.00 2008-06-02 12:25:08.402 154 17455.07 55.81 53987.51 88888.00 2008-06-02 12:25:08.902 154 17455.08 55.83 53987.37 88888.00 2008-06-02 12:25:09.402 154 17455.07 55.80 53987.34 88888.00 2008-06-02 12:25:09.902 154 17455.05 55.77 53987.43 88888.00 2008-06-02 12:25:10.402 154 17454.99 55.81 53987.47 88888.00 2008-06-02 12:25:10.902 154 17455.01 55.97 53987.45 88888.00 2008-06-02 12:25:11.402 154 17454.97 55.97 53987.41 88888.00 2008-06-02 12:25:11.902 154 17455.06 55.99 53987.41 88888.00 2008-06-02 12:25:12.402 154 17455.08 56.04 53987.45 88888.00 2008-06-02 12:25:12.902 154 17455.10 56.09 53987.47 88888.00 2008-06-02 12:25:13.402 154 17455.13 56.04 53987.54 88888.00 2008-06-02 12:25:13.902 154 17455.10 56.04 53987.48 88888.00 2008-06-02 12:25:14.402 154 17455.06 56.13 53987.52 88888.00 2008-06-02 12:25:14.902 154 17455.09 56.27 53987.53 88888.00 2008-06-02 12:25:15.402 154 17455.08 56.23 53987.46 88888.00 2008-06-02 12:25:15.902 154 17455.05 56.29 53987.49 88888.00 2008-06-02 12:25:16.402 154 17455.04 56.30 53987.47 88888.00 2008-06-02 12:25:16.902 154 17454.94 56.29 53987.40 88888.00 2008-06-02 12:25:17.402 154 17454.87 56.29 53987.42 88888.00 2008-06-02 12:25:17.902 154 17454.92 56.29 53987.44 88888.00 2008-06-02 12:25:18.402 154 17454.95 56.41 53987.44 88888.00 2008-06-02 12:25:18.902 154 17454.86 56.38 53987.47 88888.00 2008-06-02 12:25:19.402 154 17454.87 56.38 53987.40 88888.00 2008-06-02 12:25:19.902 154 17454.86 56.39 53987.36 88888.00 2008-06-02 12:25:20.402 154 17454.94 56.41 53987.38 88888.00 2008-06-02 12:25:20.902 154 17454.91 56.47 53987.35 88888.00 2008-06-02 12:25:21.402 154 17454.94 56.52 53987.23 88888.00 2008-06-02 12:25:21.902 154 17454.96 56.59 53987.20 88888.00 2008-06-02 12:25:22.402 154 17454.92 56.65 53987.34 88888.00 2008-06-02 12:25:22.902 154 17454.87 56.70 53987.37 88888.00 2008-06-02 12:25:23.402 154 17454.91 56.76 53987.36 88888.00 2008-06-02 12:25:23.902 154 17454.96 56.72 53987.37 88888.00 2008-06-02 12:25:24.402 154 17454.95 56.67 53987.30 88888.00 2008-06-02 12:25:24.902 154 17454.96 56.74 53987.22 88888.00 2008-06-02 12:25:25.402 154 17454.91 56.82 53987.20 88888.00 2008-06-02 12:25:25.902 154 17454.95 56.87 53987.23 88888.00 2008-06-02 12:25:26.402 154 17454.97 56.84 53987.22 88888.00 2008-06-02 12:25:26.902 154 17455.01 56.85 53987.22 88888.00 2008-06-02 12:25:27.402 154 17454.92 56.88 53987.34 88888.00 2008-06-02 12:25:27.902 154 17455.01 57.01 53987.42 88888.00 2008-06-02 12:25:28.402 154 17455.04 57.04 53987.41 88888.00 2008-06-02 12:25:28.902 154 17454.95 57.07 53987.34 88888.00 2008-06-02 12:25:29.402 154 17454.92 57.09 53987.32 88888.00 2008-06-02 12:25:29.902 154 17454.99 57.01 53987.29 88888.00 2008-06-02 12:25:30.402 154 17454.96 57.08 53987.29 88888.00 2008-06-02 12:25:30.902 154 17454.89 57.14 53987.37 88888.00 2008-06-02 12:25:31.402 154 17454.90 57.16 53987.43 88888.00 2008-06-02 12:25:31.902 154 17454.90 57.17 53987.32 88888.00 2008-06-02 12:25:32.402 154 17454.88 57.17 53987.18 88888.00 2008-06-02 12:25:32.902 154 17454.90 57.23 53987.21 88888.00 2008-06-02 12:25:33.402 154 17455.00 57.21 53987.18 88888.00 2008-06-02 12:25:33.902 154 17455.05 57.24 53987.14 88888.00 2008-06-02 12:25:34.402 154 17455.06 57.16 53987.09 88888.00 2008-06-02 12:25:34.902 154 17455.04 57.17 53987.17 88888.00 2008-06-02 12:25:35.402 154 17454.99 57.19 53987.20 88888.00 2008-06-02 12:25:35.902 154 17455.00 57.24 53987.18 88888.00 2008-06-02 12:25:36.402 154 17454.94 57.21 53987.20 88888.00 2008-06-02 12:25:36.902 154 17454.99 57.23 53987.23 88888.00 2008-06-02 12:25:37.402 154 17455.09 57.35 53987.25 88888.00 2008-06-02 12:25:37.902 154 17455.13 57.40 53987.30 88888.00 2008-06-02 12:25:38.402 154 17455.06 57.39 53987.26 88888.00 2008-06-02 12:25:38.902 154 17455.10 57.30 53987.23 88888.00 2008-06-02 12:25:39.402 154 17455.08 57.27 53987.21 88888.00 2008-06-02 12:25:39.902 154 17455.01 57.29 53987.20 88888.00 2008-06-02 12:25:40.402 154 17455.09 57.31 53987.21 88888.00 2008-06-02 12:25:40.902 154 17455.06 57.28 53987.24 88888.00 2008-06-02 12:25:41.402 154 17455.05 57.24 53987.25 88888.00 2008-06-02 12:25:41.902 154 17455.15 57.27 53987.32 88888.00 2008-06-02 12:25:42.402 154 17455.18 57.33 53987.29 88888.00 2008-06-02 12:25:42.902 154 17455.13 57.36 53987.19 88888.00 2008-06-02 12:25:43.402 154 17455.08 57.33 53987.22 88888.00 2008-06-02 12:25:43.902 154 17455.05 57.30 53987.21 88888.00 2008-06-02 12:25:44.402 154 17455.11 57.28 53987.24 88888.00 2008-06-02 12:25:44.902 154 17455.18 57.29 53987.27 88888.00 2008-06-02 12:25:45.402 154 17455.20 57.30 53987.23 88888.00 2008-06-02 12:25:45.902 154 17455.20 57.31 53987.17 88888.00 2008-06-02 12:25:46.402 154 17455.23 57.30 53987.18 88888.00 2008-06-02 12:25:46.902 154 17455.16 57.24 53987.34 88888.00 2008-06-02 12:25:47.402 154 17455.05 57.17 53987.43 88888.00 2008-06-02 12:25:47.902 154 17455.09 57.18 53987.35 88888.00 2008-06-02 12:25:48.402 154 17455.15 57.17 53987.29 88888.00 2008-06-02 12:25:48.902 154 17455.16 57.17 53987.25 88888.00 2008-06-02 12:25:49.402 154 17455.15 57.18 53987.30 88888.00 2008-06-02 12:25:49.902 154 17455.17 57.18 53987.27 88888.00 2008-06-02 12:25:50.402 154 17455.20 57.16 53987.31 88888.00 2008-06-02 12:25:50.902 154 17455.23 57.20 53987.33 88888.00 2008-06-02 12:25:51.402 154 17455.25 57.13 53987.24 88888.00 2008-06-02 12:25:51.902 154 17455.27 57.07 53987.24 88888.00 2008-06-02 12:25:52.402 154 17455.22 57.07 53987.20 88888.00 2008-06-02 12:25:52.902 154 17455.23 57.05 53987.17 88888.00 2008-06-02 12:25:53.402 154 17455.22 57.06 53987.21 88888.00 2008-06-02 12:25:53.902 154 17455.20 57.09 53987.26 88888.00 2008-06-02 12:25:54.402 154 17455.32 57.06 53987.21 88888.00 2008-06-02 12:25:54.902 154 17455.41 56.90 53987.23 88888.00 2008-06-02 12:25:55.402 154 17455.42 56.92 53987.32 88888.00 2008-06-02 12:25:55.902 154 17455.31 56.97 53987.33 88888.00 2008-06-02 12:25:56.402 154 17455.28 56.92 53987.30 88888.00 2008-06-02 12:25:56.902 154 17455.23 56.87 53987.33 88888.00 2008-06-02 12:25:57.402 154 17455.28 56.90 53987.34 88888.00 2008-06-02 12:25:57.902 154 17455.33 56.87 53987.25 88888.00 2008-06-02 12:25:58.402 154 17455.37 56.86 53987.25 88888.00 2008-06-02 12:25:58.902 154 17455.41 56.80 53987.26 88888.00 2008-06-02 12:25:59.402 154 17455.55 56.79 53987.19 88888.00 2008-06-02 12:25:59.902 154 17455.50 56.78 53987.13 88888.00 2008-06-02 12:26:00.402 154 17455.38 56.82 53987.24 88888.00 2008-06-02 12:26:00.902 154 17455.29 56.82 53987.22 88888.00 2008-06-02 12:26:01.402 154 17455.36 56.77 53987.27 88888.00 2008-06-02 12:26:01.902 154 17455.41 56.72 53987.35 88888.00 2008-06-02 12:26:02.402 154 17455.39 56.71 53987.32 88888.00 2008-06-02 12:26:02.902 154 17455.36 56.65 53987.36 88888.00 2008-06-02 12:26:03.402 154 17455.41 56.57 53987.37 88888.00 2008-06-02 12:26:03.902 154 17455.49 56.55 53987.46 88888.00 2008-06-02 12:26:04.402 154 17455.52 56.58 53987.38 88888.00 2008-06-02 12:26:04.902 154 17455.50 56.56 53987.21 88888.00 2008-06-02 12:26:05.402 154 17455.42 56.49 53987.26 88888.00 2008-06-02 12:26:05.902 154 17455.42 56.48 53987.31 88888.00 2008-06-02 12:26:06.402 154 17455.52 56.46 53987.43 88888.00 2008-06-02 12:26:06.902 154 17455.52 56.46 53987.41 88888.00 2008-06-02 12:26:07.402 154 17455.51 56.48 53987.34 88888.00 2008-06-02 12:26:07.902 154 17455.52 56.40 53987.33 88888.00 2008-06-02 12:26:08.402 154 17455.52 56.26 53987.35 88888.00 2008-06-02 12:26:08.902 154 17455.51 56.26 53987.40 88888.00 2008-06-02 12:26:09.402 154 17455.53 56.25 53987.44 88888.00 2008-06-02 12:26:09.902 154 17455.60 56.25 53987.44 88888.00 2008-06-02 12:26:10.402 154 17455.55 56.29 53987.44 88888.00 2008-06-02 12:26:10.902 154 17455.53 56.18 53987.35 88888.00 2008-06-02 12:26:11.402 154 17455.55 56.11 53987.23 88888.00 2008-06-02 12:26:11.902 154 17455.59 56.08 53987.41 88888.00 2008-06-02 12:26:12.402 154 17455.67 56.00 53987.37 88888.00 2008-06-02 12:26:12.902 154 17455.68 55.98 53987.34 88888.00 2008-06-02 12:26:13.402 154 17455.76 56.01 53987.33 88888.00 2008-06-02 12:26:13.902 154 17455.80 55.90 53987.31 88888.00 2008-06-02 12:26:14.402 154 17455.79 55.99 53987.24 88888.00 2008-06-02 12:26:14.902 154 17455.78 55.97 53987.25 88888.00 2008-06-02 12:26:15.402 154 17455.77 55.90 53987.17 88888.00 2008-06-02 12:26:15.902 154 17455.77 55.84 53987.21 88888.00 2008-06-02 12:26:16.402 154 17455.77 55.83 53987.22 88888.00 2008-06-02 12:26:16.902 154 17455.78 55.74 53987.15 88888.00 2008-06-02 12:26:17.402 154 17455.86 55.74 53987.12 88888.00 2008-06-02 12:26:17.902 154 17455.74 55.74 53987.14 88888.00 2008-06-02 12:26:18.402 154 17455.74 55.69 53987.25 88888.00 2008-06-02 12:26:18.902 154 17455.78 55.65 53987.32 88888.00 2008-06-02 12:26:19.402 154 17455.82 55.63 53987.30 88888.00 2008-06-02 12:26:19.902 154 17455.91 55.64 53987.27 88888.00 2008-06-02 12:26:20.402 154 17455.90 55.58 53987.26 88888.00 2008-06-02 12:26:20.902 154 17455.82 55.58 53987.30 88888.00 2008-06-02 12:26:21.402 154 17455.80 55.52 53987.15 88888.00 2008-06-02 12:26:21.902 154 17455.79 55.48 53987.13 88888.00 2008-06-02 12:26:22.402 154 17455.78 55.48 53987.27 88888.00 2008-06-02 12:26:22.902 154 17455.63 55.49 53987.21 88888.00 2008-06-02 12:26:23.402 154 17455.56 55.49 53987.20 88888.00 2008-06-02 12:26:23.902 154 17455.58 55.49 53987.22 88888.00 2008-06-02 12:26:24.402 154 17455.51 55.49 53987.23 88888.00 2008-06-02 12:26:24.902 154 17455.57 55.45 53987.20 88888.00 2008-06-02 12:26:25.402 154 17455.58 55.38 53987.18 88888.00 2008-06-02 12:26:25.902 154 17455.60 55.32 53987.23 88888.00 2008-06-02 12:26:26.402 154 17455.58 55.42 53987.20 88888.00 2008-06-02 12:26:26.902 154 17455.53 55.52 53987.34 88888.00 2008-06-02 12:26:27.402 154 17455.48 55.50 53987.35 88888.00 2008-06-02 12:26:27.902 154 17455.53 55.40 53987.20 88888.00 2008-06-02 12:26:28.402 154 17455.56 55.42 53987.11 88888.00 2008-06-02 12:26:28.902 154 17455.56 55.35 53987.13 88888.00 2008-06-02 12:26:29.402 154 17455.55 55.43 53987.12 88888.00 2008-06-02 12:26:29.902 154 17455.41 55.55 53987.23 88888.00 2008-06-02 12:26:30.402 154 17455.38 55.53 53987.24 88888.00 2008-06-02 12:26:30.902 154 17455.31 55.53 53987.22 88888.00 2008-06-02 12:26:31.402 154 17455.31 55.60 53987.32 88888.00 2008-06-02 12:26:31.902 154 17455.37 55.65 53987.26 88888.00 2008-06-02 12:26:32.402 154 17455.38 55.74 53987.25 88888.00 2008-06-02 12:26:32.902 154 17455.35 55.77 53987.25 88888.00 2008-06-02 12:26:33.402 154 17455.38 55.74 53987.27 88888.00 2008-06-02 12:26:33.902 154 17455.35 55.79 53987.27 88888.00 2008-06-02 12:26:34.402 154 17455.27 55.82 53987.25 88888.00 2008-06-02 12:26:34.902 154 17455.27 55.77 53987.24 88888.00 2008-06-02 12:26:35.402 154 17455.26 55.79 53987.29 88888.00 2008-06-02 12:26:35.902 154 17455.25 55.72 53987.29 88888.00 2008-06-02 12:26:36.402 154 17455.22 55.68 53987.36 88888.00 2008-06-02 12:26:36.902 154 17455.22 55.75 53987.43 88888.00 2008-06-02 12:26:37.402 154 17455.19 55.77 53987.41 88888.00 2008-06-02 12:26:37.902 154 17455.20 55.79 53987.31 88888.00 2008-06-02 12:26:38.402 154 17455.15 55.79 53987.26 88888.00 2008-06-02 12:26:38.902 154 17455.15 55.78 53987.37 88888.00 2008-06-02 12:26:39.402 154 17455.18 55.83 53987.41 88888.00 2008-06-02 12:26:39.902 154 17455.25 55.80 53987.38 88888.00 2008-06-02 12:26:40.402 154 17455.09 55.83 53987.37 88888.00 2008-06-02 12:26:40.902 154 17455.10 55.84 53987.48 88888.00 2008-06-02 12:26:41.402 154 17455.15 55.89 53987.43 88888.00 2008-06-02 12:26:41.902 154 17455.02 55.96 53987.44 88888.00 2008-06-02 12:26:42.402 154 17455.00 55.98 53987.47 88888.00 2008-06-02 12:26:42.902 154 17454.95 55.91 53987.43 88888.00 2008-06-02 12:26:43.402 154 17454.99 55.99 53987.29 88888.00 2008-06-02 12:26:43.902 154 17454.99 55.96 53987.27 88888.00 2008-06-02 12:26:44.402 154 17454.98 55.99 53987.30 88888.00 2008-06-02 12:26:44.902 154 17454.98 55.97 53987.35 88888.00 2008-06-02 12:26:45.402 154 17455.01 55.99 53987.35 88888.00 2008-06-02 12:26:45.902 154 17455.09 56.00 53987.30 88888.00 2008-06-02 12:26:46.402 154 17455.10 55.97 53987.26 88888.00 2008-06-02 12:26:46.902 154 17455.08 56.02 53987.29 88888.00 2008-06-02 12:26:47.402 154 17455.01 56.00 53987.31 88888.00 2008-06-02 12:26:47.902 154 17454.97 55.99 53987.31 88888.00 2008-06-02 12:26:48.402 154 17455.00 55.98 53987.27 88888.00 2008-06-02 12:26:48.902 154 17455.02 55.93 53987.26 88888.00 2008-06-02 12:26:49.402 154 17455.02 55.92 53987.32 88888.00 2008-06-02 12:26:49.902 154 17455.00 56.02 53987.32 88888.00 2008-06-02 12:26:50.402 154 17455.06 56.06 53987.29 88888.00 2008-06-02 12:26:50.902 154 17455.02 56.08 53987.27 88888.00 2008-06-02 12:26:51.402 154 17454.97 56.09 53987.22 88888.00 2008-06-02 12:26:51.902 154 17455.00 56.09 53987.31 88888.00 2008-06-02 12:26:52.402 154 17455.04 56.07 53987.36 88888.00 2008-06-02 12:26:52.902 154 17455.02 56.09 53987.26 88888.00 2008-06-02 12:26:53.402 154 17454.95 56.08 53987.21 88888.00 2008-06-02 12:26:53.902 154 17454.86 56.03 53987.27 88888.00 2008-06-02 12:26:54.402 154 17454.79 56.02 53987.27 88888.00 2008-06-02 12:26:54.902 154 17454.86 56.04 53987.27 88888.00 2008-06-02 12:26:55.402 154 17454.85 56.03 53987.33 88888.00 2008-06-02 12:26:55.902 154 17454.88 56.02 53987.38 88888.00 2008-06-02 12:26:56.402 154 17454.90 56.04 53987.33 88888.00 2008-06-02 12:26:56.902 154 17454.95 56.09 53987.36 88888.00 2008-06-02 12:26:57.402 154 17454.87 56.12 53987.38 88888.00 2008-06-02 12:26:57.902 154 17454.88 56.16 53987.24 88888.00 2008-06-02 12:26:58.402 154 17454.84 56.22 53987.22 88888.00 2008-06-02 12:26:58.902 154 17454.89 56.29 53987.36 88888.00 2008-06-02 12:26:59.402 154 17454.90 56.25 53987.30 88888.00 2008-06-02 12:26:59.902 154 17454.88 56.23 53987.20 88888.00 2008-06-02 12:27:00.402 154 17454.95 56.29 53987.29 88888.00 2008-06-02 12:27:00.902 154 17454.98 56.33 53987.34 88888.00 2008-06-02 12:27:01.402 154 17454.97 56.29 53987.38 88888.00 2008-06-02 12:27:01.902 154 17455.05 56.30 53987.34 88888.00 2008-06-02 12:27:02.402 154 17454.99 56.27 53987.38 88888.00 2008-06-02 12:27:02.902 154 17455.02 56.27 53987.38 88888.00 2008-06-02 12:27:03.402 154 17455.16 56.35 53987.38 88888.00 2008-06-02 12:27:03.902 154 17455.10 56.38 53987.44 88888.00 2008-06-02 12:27:04.402 154 17455.08 56.38 53987.45 88888.00 2008-06-02 12:27:04.902 154 17455.06 56.37 53987.44 88888.00 2008-06-02 12:27:05.402 154 17455.06 56.41 53987.41 88888.00 2008-06-02 12:27:05.902 154 17455.11 56.47 53987.25 88888.00 2008-06-02 12:27:06.402 154 17455.10 56.45 53987.32 88888.00 2008-06-02 12:27:06.902 154 17455.01 56.47 53987.42 88888.00 2008-06-02 12:27:07.402 154 17455.00 56.53 53987.51 88888.00 2008-06-02 12:27:07.902 154 17455.01 56.59 53987.43 88888.00 2008-06-02 12:27:08.402 154 17455.01 56.58 53987.34 88888.00 2008-06-02 12:27:08.902 154 17455.08 56.64 53987.32 88888.00 2008-06-02 12:27:09.402 154 17454.99 56.67 53987.41 88888.00 2008-06-02 12:27:09.902 154 17454.89 56.61 53987.45 88888.00 2008-06-02 12:27:10.402 154 17454.99 56.51 53987.42 88888.00 2008-06-02 12:27:10.902 154 17455.05 56.51 53987.40 88888.00 2008-06-02 12:27:11.402 154 17455.07 56.56 53987.53 88888.00 2008-06-02 12:27:11.902 154 17455.10 56.60 53987.52 88888.00 2008-06-02 12:27:12.402 154 17455.11 56.61 53987.45 88888.00 2008-06-02 12:27:12.902 154 17455.12 56.59 53987.43 88888.00 2008-06-02 12:27:13.402 154 17455.15 56.56 53987.43 88888.00 2008-06-02 12:27:13.902 154 17455.15 56.51 53987.47 88888.00 2008-06-02 12:27:14.402 154 17455.09 56.46 53987.45 88888.00 2008-06-02 12:27:14.902 154 17455.12 56.57 53987.53 88888.00 2008-06-02 12:27:15.402 154 17455.16 56.50 53987.58 88888.00 2008-06-02 12:27:15.902 154 17455.10 56.52 53987.45 88888.00 2008-06-02 12:27:16.402 154 17455.06 56.50 53987.27 88888.00 2008-06-02 12:27:16.902 154 17455.12 56.47 53987.26 88888.00 2008-06-02 12:27:17.402 154 17455.16 56.55 53987.23 88888.00 2008-06-02 12:27:17.902 154 17455.15 56.56 53987.22 88888.00 2008-06-02 12:27:18.402 154 17455.12 56.51 53987.34 88888.00 2008-06-02 12:27:18.902 154 17455.15 56.53 53987.35 88888.00 2008-06-02 12:27:19.402 154 17455.18 56.56 53987.31 88888.00 2008-06-02 12:27:19.902 154 17455.19 56.55 53987.19 88888.00 2008-06-02 12:27:20.402 154 17455.19 56.58 53987.21 88888.00 2008-06-02 12:27:20.902 154 17455.21 56.58 53987.21 88888.00 2008-06-02 12:27:21.402 154 17455.29 56.56 53987.23 88888.00 2008-06-02 12:27:21.902 154 17455.28 56.57 53987.26 88888.00 2008-06-02 12:27:22.402 154 17455.27 56.50 53987.20 88888.00 2008-06-02 12:27:22.902 154 17455.30 56.55 53987.14 88888.00 2008-06-02 12:27:23.402 154 17455.26 56.52 53987.15 88888.00 2008-06-02 12:27:23.902 154 17455.23 56.50 53987.17 88888.00 2008-06-02 12:27:24.402 154 17455.23 56.47 53987.11 88888.00 2008-06-02 12:27:24.902 154 17455.21 56.48 53987.12 88888.00 2008-06-02 12:27:25.402 154 17455.23 56.56 53987.20 88888.00 2008-06-02 12:27:25.902 154 17455.30 56.57 53987.27 88888.00 2008-06-02 12:27:26.402 154 17455.40 56.51 53987.24 88888.00 2008-06-02 12:27:26.902 154 17455.36 56.49 53987.23 88888.00 2008-06-02 12:27:27.402 154 17455.26 56.43 53987.20 88888.00 2008-06-02 12:27:27.902 154 17455.32 56.38 53987.26 88888.00 2008-06-02 12:27:28.402 154 17455.33 56.35 53987.26 88888.00 2008-06-02 12:27:28.902 154 17455.33 56.37 53987.27 88888.00 2008-06-02 12:27:29.402 154 17455.35 56.31 53987.27 88888.00 2008-06-02 12:27:29.902 154 17455.33 56.39 53987.24 88888.00 2008-06-02 12:27:30.402 154 17455.35 56.41 53987.26 88888.00 2008-06-02 12:27:30.902 154 17455.29 56.42 53987.31 88888.00 2008-06-02 12:27:31.402 154 17455.31 56.48 53987.32 88888.00 2008-06-02 12:27:31.902 154 17455.32 56.43 53987.30 88888.00 2008-06-02 12:27:32.402 154 17455.40 56.37 53987.25 88888.00 2008-06-02 12:27:32.902 154 17455.45 56.35 53987.30 88888.00 2008-06-02 12:27:33.402 154 17455.42 56.38 53987.33 88888.00 2008-06-02 12:27:33.902 154 17455.33 56.47 53987.31 88888.00 2008-06-02 12:27:34.402 154 17455.32 56.49 53987.23 88888.00 2008-06-02 12:27:34.902 154 17455.37 56.52 53987.29 88888.00 2008-06-02 12:27:35.402 154 17455.36 56.52 53987.26 88888.00 2008-06-02 12:27:35.902 154 17455.35 56.50 53987.25 88888.00 2008-06-02 12:27:36.402 154 17455.40 56.53 53987.26 88888.00 2008-06-02 12:27:36.902 154 17455.41 56.56 53987.22 88888.00 2008-06-02 12:27:37.402 154 17455.43 56.48 53987.25 88888.00 2008-06-02 12:27:37.902 154 17455.39 56.46 53987.38 88888.00 2008-06-02 12:27:38.402 154 17455.38 56.49 53987.36 88888.00 2008-06-02 12:27:38.902 154 17455.45 56.49 53987.35 88888.00 2008-06-02 12:27:39.402 154 17455.55 56.47 53987.48 88888.00 2008-06-02 12:27:39.902 154 17455.42 56.48 53987.42 88888.00 2008-06-02 12:27:40.402 154 17455.53 56.51 53987.34 88888.00 2008-06-02 12:27:40.902 154 17455.59 56.56 53987.31 88888.00 2008-06-02 12:27:41.402 154 17455.57 56.49 53987.29 88888.00 2008-06-02 12:27:41.902 154 17455.46 56.38 53987.35 88888.00 2008-06-02 12:27:42.402 154 17455.37 56.39 53987.46 88888.00 2008-06-02 12:27:42.902 154 17455.42 56.32 53987.42 88888.00 2008-06-02 12:27:43.402 154 17455.53 56.38 53987.35 88888.00 2008-06-02 12:27:43.902 154 17455.51 56.45 53987.33 88888.00 2008-06-02 12:27:44.402 154 17455.52 56.41 53987.36 88888.00 2008-06-02 12:27:44.902 154 17455.55 56.47 53987.37 88888.00 2008-06-02 12:27:45.402 154 17455.58 56.46 53987.38 88888.00 2008-06-02 12:27:45.902 154 17455.56 56.39 53987.31 88888.00 2008-06-02 12:27:46.402 154 17455.51 56.40 53987.24 88888.00 2008-06-02 12:27:46.902 154 17455.50 56.40 53987.27 88888.00 2008-06-02 12:27:47.402 154 17455.53 56.36 53987.32 88888.00 2008-06-02 12:27:47.902 154 17455.51 56.32 53987.32 88888.00 2008-06-02 12:27:48.402 154 17455.52 56.31 53987.33 88888.00 2008-06-02 12:27:48.902 154 17455.57 56.35 53987.36 88888.00 2008-06-02 12:27:49.402 154 17455.49 56.38 53987.44 88888.00 2008-06-02 12:27:49.902 154 17455.40 56.33 53987.46 88888.00 2008-06-02 12:27:50.402 154 17455.52 56.28 53987.52 88888.00 2008-06-02 12:27:50.902 154 17455.42 56.28 53987.59 88888.00 2008-06-02 12:27:51.402 154 17455.39 56.28 53987.56 88888.00 2008-06-02 12:27:51.902 154 17455.43 56.26 53987.49 88888.00 2008-06-02 12:27:52.402 154 17455.49 56.30 53987.49 88888.00 2008-06-02 12:27:52.902 154 17455.51 56.21 53987.46 88888.00 2008-06-02 12:27:53.399 154 17455.42 56.21 53987.41 88888.00 2008-06-02 12:27:53.909 154 17455.33 56.27 53987.40 88888.00 2008-06-02 12:27:54.409 154 17455.31 56.32 53987.46 88888.00 2008-06-02 12:27:54.909 154 17455.36 56.33 53987.47 88888.00 2008-06-02 12:27:55.409 154 17455.43 56.36 53987.48 88888.00 2008-06-02 12:27:55.909 154 17455.49 56.31 53987.43 88888.00 2008-06-02 12:27:56.409 154 17455.41 56.31 53987.40 88888.00 2008-06-02 12:27:56.909 154 17455.33 56.32 53987.41 88888.00 2008-06-02 12:27:57.409 154 17455.28 56.29 53987.37 88888.00 2008-06-02 12:27:57.909 154 17455.27 56.33 53987.34 88888.00 2008-06-02 12:27:58.409 154 17455.27 56.30 53987.38 88888.00 2008-06-02 12:27:58.909 154 17455.28 56.25 53987.33 88888.00 2008-06-02 12:27:59.409 154 17455.26 56.29 53987.31 88888.00 2008-06-02 12:27:59.909 154 17455.20 56.33 53987.31 88888.00 2008-06-02 12:28:00.409 154 17455.16 56.32 53987.34 88888.00 2008-06-02 12:28:00.909 154 17455.29 56.32 53987.31 88888.00 2008-06-02 12:28:01.409 154 17455.28 56.27 53987.38 88888.00 2008-06-02 12:28:01.909 154 17455.18 56.26 53987.41 88888.00 2008-06-02 12:28:02.409 154 17455.19 56.32 53987.33 88888.00 2008-06-02 12:28:02.909 154 17455.30 56.29 53987.38 88888.00 2008-06-02 12:28:03.409 154 17455.29 56.32 53987.33 88888.00 2008-06-02 12:28:03.909 154 17455.31 56.39 53987.26 88888.00 2008-06-02 12:28:04.409 154 17455.30 56.35 53987.34 88888.00 2008-06-02 12:28:04.909 154 17455.27 56.36 53987.40 88888.00 2008-06-02 12:28:05.409 154 17455.29 56.32 53987.34 88888.00 2008-06-02 12:28:05.909 154 17455.35 56.39 53987.25 88888.00 2008-06-02 12:28:06.409 154 17455.35 56.39 53987.25 88888.00 2008-06-02 12:28:06.909 154 17455.29 56.33 53987.36 88888.00 2008-06-02 12:28:07.409 154 17455.25 56.29 53987.44 88888.00 2008-06-02 12:28:07.909 154 17455.27 56.29 53987.40 88888.00 2008-06-02 12:28:08.409 154 17455.21 56.35 53987.38 88888.00 2008-06-02 12:28:08.909 154 17455.26 56.37 53987.38 88888.00 2008-06-02 12:28:09.409 154 17455.20 56.29 53987.48 88888.00 2008-06-02 12:28:09.909 154 17455.16 56.29 53987.56 88888.00 2008-06-02 12:28:10.409 154 17455.18 56.31 53987.58 88888.00 2008-06-02 12:28:10.909 154 17455.13 56.33 53987.57 88888.00 2008-06-02 12:28:11.409 154 17455.08 56.35 53987.57 88888.00 2008-06-02 12:28:11.909 154 17455.06 56.27 53987.48 88888.00 2008-06-02 12:28:12.409 154 17455.00 56.23 53987.46 88888.00 2008-06-02 12:28:12.909 154 17455.07 56.25 53987.42 88888.00 2008-06-02 12:28:13.409 154 17455.10 56.23 53987.41 88888.00 2008-06-02 12:28:13.909 154 17455.13 56.33 53987.44 88888.00 2008-06-02 12:28:14.409 154 17455.08 56.33 53987.43 88888.00 2008-06-02 12:28:14.909 154 17455.04 56.35 53987.41 88888.00 2008-06-02 12:28:15.409 154 17455.07 56.39 53987.35 88888.00 2008-06-02 12:28:15.909 154 17455.11 56.38 53987.37 88888.00 2008-06-02 12:28:16.409 154 17455.10 56.39 53987.41 88888.00 2008-06-02 12:28:16.909 154 17455.08 56.43 53987.36 88888.00 2008-06-02 12:28:17.409 154 17455.13 56.46 53987.38 88888.00 2008-06-02 12:28:17.909 154 17455.13 56.53 53987.41 88888.00 2008-06-02 12:28:18.409 154 17455.07 56.53 53987.43 88888.00 2008-06-02 12:28:18.909 154 17455.08 56.51 53987.44 88888.00 2008-06-02 12:28:19.409 154 17455.10 56.56 53987.34 88888.00 2008-06-02 12:28:19.909 154 17455.16 56.60 53987.35 88888.00 2008-06-02 12:28:20.409 154 17455.13 56.62 53987.33 88888.00 2008-06-02 12:28:20.909 154 17455.11 56.67 53987.38 88888.00 2008-06-02 12:28:21.409 154 17455.07 56.68 53987.41 88888.00 2008-06-02 12:28:21.909 154 17455.07 56.70 53987.44 88888.00 2008-06-02 12:28:22.409 154 17455.04 56.68 53987.53 88888.00 2008-06-02 12:28:22.909 154 17455.07 56.64 53987.62 88888.00 2008-06-02 12:28:23.409 154 17455.09 56.69 53987.56 88888.00 2008-06-02 12:28:23.909 154 17455.00 56.69 53987.49 88888.00 2008-06-02 12:28:24.409 154 17455.05 56.75 53987.44 88888.00 2008-06-02 12:28:24.909 154 17455.01 56.72 53987.42 88888.00 2008-06-02 12:28:25.409 154 17454.97 56.66 53987.41 88888.00 2008-06-02 12:28:25.909 154 17455.00 56.62 53987.38 88888.00 2008-06-02 12:28:26.409 154 17454.95 56.70 53987.42 88888.00 2008-06-02 12:28:26.909 154 17454.96 56.78 53987.47 88888.00 2008-06-02 12:28:27.409 154 17454.98 56.76 53987.42 88888.00 2008-06-02 12:28:27.909 154 17454.94 56.76 53987.34 88888.00 2008-06-02 12:28:28.409 154 17455.00 56.76 53987.43 88888.00 2008-06-02 12:28:28.909 154 17454.99 56.78 53987.46 88888.00 2008-06-02 12:28:29.409 154 17454.95 56.91 53987.37 88888.00 2008-06-02 12:28:29.909 154 17454.96 56.90 53987.36 88888.00 2008-06-02 12:28:30.409 154 17454.97 56.88 53987.40 88888.00 2008-06-02 12:28:30.909 154 17454.97 56.98 53987.38 88888.00 2008-06-02 12:28:31.409 154 17454.97 57.11 53987.35 88888.00 2008-06-02 12:28:31.909 154 17454.95 57.13 53987.32 88888.00 2008-06-02 12:28:32.409 154 17454.97 57.10 53987.36 88888.00 2008-06-02 12:28:32.909 154 17455.02 57.09 53987.26 88888.00 2008-06-02 12:28:33.409 154 17455.06 57.11 53987.24 88888.00 2008-06-02 12:28:33.909 154 17455.08 57.16 53987.23 88888.00 2008-06-02 12:28:34.409 154 17454.92 57.20 53987.22 88888.00 2008-06-02 12:28:34.909 154 17455.05 57.19 53987.29 88888.00 2008-06-02 12:28:35.409 154 17455.04 57.21 53987.44 88888.00 2008-06-02 12:28:35.909 154 17455.04 57.20 53987.37 88888.00 2008-06-02 12:28:36.409 154 17455.00 57.17 53987.32 88888.00 2008-06-02 12:28:36.909 154 17454.94 57.17 53987.37 88888.00 2008-06-02 12:28:37.409 154 17455.05 57.09 53987.44 88888.00 2008-06-02 12:28:37.909 154 17455.04 57.16 53987.46 88888.00 2008-06-02 12:28:38.409 154 17455.05 57.20 53987.36 88888.00 2008-06-02 12:28:38.909 154 17455.05 57.23 53987.34 88888.00 2008-06-02 12:28:39.409 154 17455.09 57.21 53987.40 88888.00 2008-06-02 12:28:39.909 154 17455.13 57.19 53987.29 88888.00 2008-06-02 12:28:40.409 154 17455.15 57.26 53987.38 88888.00 2008-06-02 12:28:40.909 154 17455.15 57.24 53987.35 88888.00 2008-06-02 12:28:41.409 154 17455.16 57.34 53987.35 88888.00 2008-06-02 12:28:41.909 154 17455.08 57.31 53987.34 88888.00 2008-06-02 12:28:42.409 154 17454.97 57.33 53987.35 88888.00 2008-06-02 12:28:42.909 154 17455.01 57.35 53987.46 88888.00 2008-06-02 12:28:43.409 154 17455.01 57.39 53987.44 88888.00 2008-06-02 12:28:43.909 154 17455.06 57.44 53987.43 88888.00 2008-06-02 12:28:44.409 154 17455.08 57.45 53987.42 88888.00 2008-06-02 12:28:44.909 154 17455.05 57.49 53987.36 88888.00 2008-06-02 12:28:45.409 154 17455.04 57.53 53987.40 88888.00 2008-06-02 12:28:45.909 154 17455.08 57.45 53987.42 88888.00 2008-06-02 12:28:46.409 154 17455.13 57.39 53987.37 88888.00 2008-06-02 12:28:46.909 154 17455.10 57.44 53987.38 88888.00 2008-06-02 12:28:47.409 154 17455.04 57.40 53987.43 88888.00 2008-06-02 12:28:47.909 154 17455.10 57.34 53987.41 88888.00 2008-06-02 12:28:48.409 154 17455.10 57.40 53987.51 88888.00 2008-06-02 12:28:48.909 154 17455.08 57.42 53987.58 88888.00 2008-06-02 12:28:49.409 154 17455.06 57.43 53987.55 88888.00 2008-06-02 12:28:49.909 154 17455.11 57.43 53987.48 88888.00 2008-06-02 12:28:50.409 154 17455.08 57.47 53987.48 88888.00 2008-06-02 12:28:50.909 154 17455.07 57.47 53987.40 88888.00 2008-06-02 12:28:51.409 154 17455.08 57.50 53987.41 88888.00 2008-06-02 12:28:51.909 154 17455.12 57.47 53987.51 88888.00 2008-06-02 12:28:52.409 154 17455.13 57.40 53987.52 88888.00 2008-06-02 12:28:52.909 154 17455.19 57.44 53987.49 88888.00 2008-06-02 12:28:53.409 154 17455.16 57.48 53987.58 88888.00 2008-06-02 12:28:53.909 154 17455.16 57.45 53987.54 88888.00 2008-06-02 12:28:54.409 154 17455.12 57.45 53987.49 88888.00 2008-06-02 12:28:54.909 154 17455.10 57.47 53987.52 88888.00 2008-06-02 12:28:55.409 154 17455.06 57.48 53987.54 88888.00 2008-06-02 12:28:55.909 154 17455.16 57.48 53987.52 88888.00 2008-06-02 12:28:56.409 154 17455.17 57.45 53987.43 88888.00 2008-06-02 12:28:56.909 154 17455.26 57.43 53987.42 88888.00 2008-06-02 12:28:57.409 154 17455.22 57.45 53987.43 88888.00 2008-06-02 12:28:57.909 154 17455.16 57.48 53987.48 88888.00 2008-06-02 12:28:58.409 154 17455.23 57.53 53987.48 88888.00 2008-06-02 12:28:58.909 154 17455.19 57.55 53987.47 88888.00 2008-06-02 12:28:59.409 154 17455.22 57.55 53987.56 88888.00 2008-06-02 12:28:59.909 154 17455.15 57.56 53987.48 88888.00 2008-06-02 12:29:00.409 154 17455.11 57.53 53987.43 88888.00 2008-06-02 12:29:00.909 154 17455.19 57.53 53987.33 88888.00 2008-06-02 12:29:01.409 154 17455.16 57.52 53987.33 88888.00 2008-06-02 12:29:01.909 154 17455.12 57.58 53987.35 88888.00 2008-06-02 12:29:02.409 154 17455.20 57.52 53987.35 88888.00 2008-06-02 12:29:02.909 154 17455.15 57.43 53987.33 88888.00 2008-06-02 12:29:03.409 154 17455.12 57.38 53987.36 88888.00 2008-06-02 12:29:03.909 154 17455.23 57.39 53987.27 88888.00 2008-06-02 12:29:04.409 154 17455.23 57.43 53987.31 88888.00 2008-06-02 12:29:04.909 154 17455.28 57.42 53987.32 88888.00 2008-06-02 12:29:05.409 154 17455.28 57.38 53987.27 88888.00 2008-06-02 12:29:05.909 154 17455.23 57.37 53987.33 88888.00 2008-06-02 12:29:06.409 154 17455.25 57.42 53987.21 88888.00 2008-06-02 12:29:06.909 154 17455.29 57.40 53987.12 88888.00 2008-06-02 12:29:07.409 154 17455.29 57.38 53987.19 88888.00 2008-06-02 12:29:07.909 154 17455.37 57.29 53987.24 88888.00 2008-06-02 12:29:08.409 154 17455.37 57.31 53987.23 88888.00 2008-06-02 12:29:08.909 154 17455.36 57.34 53987.40 88888.00 2008-06-02 12:29:09.409 154 17455.29 57.37 53987.41 88888.00 2008-06-02 12:29:09.909 154 17455.27 57.42 53987.32 88888.00 2008-06-02 12:29:10.409 154 17455.29 57.45 53987.35 88888.00 2008-06-02 12:29:10.909 154 17455.33 57.39 53987.32 88888.00 2008-06-02 12:29:11.409 154 17455.36 57.28 53987.26 88888.00 2008-06-02 12:29:11.909 154 17455.35 57.25 53987.30 88888.00 2008-06-02 12:29:12.409 154 17455.47 57.36 53987.30 88888.00 2008-06-02 12:29:12.909 154 17455.41 57.33 53987.36 88888.00 2008-06-02 12:29:13.409 154 17455.41 57.34 53987.37 88888.00 2008-06-02 12:29:13.909 154 17455.40 57.33 53987.35 88888.00 2008-06-02 12:29:14.409 154 17455.37 57.31 53987.30 88888.00 2008-06-02 12:29:14.909 154 17455.45 57.31 53987.35 88888.00 2008-06-02 12:29:15.409 154 17455.46 57.26 53987.40 88888.00 2008-06-02 12:29:15.909 154 17455.40 57.30 53987.40 88888.00 2008-06-02 12:29:16.409 154 17455.43 57.29 53987.43 88888.00 2008-06-02 12:29:16.909 154 17455.46 57.27 53987.48 88888.00 2008-06-02 12:29:17.409 154 17455.47 57.24 53987.42 88888.00 2008-06-02 12:29:17.909 154 17455.36 57.25 53987.36 88888.00 2008-06-02 12:29:18.409 154 17455.37 57.27 53987.38 88888.00 2008-06-02 12:29:18.909 154 17455.39 57.27 53987.45 88888.00 2008-06-02 12:29:19.409 154 17455.26 57.27 53987.48 88888.00 2008-06-02 12:29:19.909 154 17455.29 57.24 53987.48 88888.00 2008-06-02 12:29:20.409 154 17455.28 57.23 53987.34 88888.00 2008-06-02 12:29:20.909 154 17455.31 57.17 53987.37 88888.00 2008-06-02 12:29:21.409 154 17455.35 57.17 53987.41 88888.00 2008-06-02 12:29:21.909 154 17455.32 57.18 53987.36 88888.00 2008-06-02 12:29:22.409 154 17455.26 57.14 53987.46 88888.00 2008-06-02 12:29:22.909 154 17455.32 57.16 53987.55 88888.00 2008-06-02 12:29:23.409 154 17455.26 57.15 53987.57 88888.00 2008-06-02 12:29:23.909 154 17455.25 57.23 53987.52 88888.00 2008-06-02 12:29:24.409 154 17455.20 57.19 53987.56 88888.00 2008-06-02 12:29:24.909 154 17455.22 57.15 53987.54 88888.00 2008-06-02 12:29:25.409 154 17455.22 57.14 53987.55 88888.00 2008-06-02 12:29:25.909 154 17455.21 57.15 53987.59 88888.00 2008-06-02 12:29:26.409 154 17455.28 57.09 53987.48 88888.00 2008-06-02 12:29:26.909 154 17455.29 57.05 53987.43 88888.00 2008-06-02 12:29:27.409 154 17455.27 57.01 53987.49 88888.00 2008-06-02 12:29:27.909 154 17455.36 57.01 53987.40 88888.00 2008-06-02 12:29:28.409 154 17455.32 56.97 53987.34 88888.00 2008-06-02 12:29:28.909 154 17455.32 56.95 53987.32 88888.00 2008-06-02 12:29:29.409 154 17455.40 56.99 53987.35 88888.00 2008-06-02 12:29:29.909 154 17455.41 57.06 53987.43 88888.00 2008-06-02 12:29:30.409 154 17455.42 57.05 53987.42 88888.00 2008-06-02 12:29:30.909 154 17455.41 57.05 53987.42 88888.00 2008-06-02 12:29:31.409 154 17455.32 57.05 53987.53 88888.00 2008-06-02 12:29:31.909 154 17455.26 57.01 53987.48 88888.00 2008-06-02 12:29:32.409 154 17455.38 57.05 53987.51 88888.00 2008-06-02 12:29:32.909 154 17455.43 56.88 53987.52 88888.00 2008-06-02 12:29:33.409 154 17455.30 56.86 53987.45 88888.00 2008-06-02 12:29:33.909 154 17455.33 56.88 53987.38 88888.00 2008-06-02 12:29:34.409 154 17455.39 56.82 53987.37 88888.00 2008-06-02 12:29:34.909 154 17455.43 56.89 53987.37 88888.00 2008-06-02 12:29:35.409 154 17455.45 56.91 53987.38 88888.00 2008-06-02 12:29:35.909 154 17455.47 56.87 53987.41 88888.00 2008-06-02 12:29:36.409 154 17455.41 56.85 53987.54 88888.00 2008-06-02 12:29:36.909 154 17455.37 56.84 53987.62 88888.00 2008-06-02 12:29:37.409 154 17455.40 56.87 53987.57 88888.00 2008-06-02 12:29:37.909 154 17455.42 56.82 53987.65 88888.00 2008-06-02 12:29:38.409 154 17455.40 56.82 53987.56 88888.00 2008-06-02 12:29:38.909 154 17455.40 56.97 53987.51 88888.00 2008-06-02 12:29:39.409 154 17455.41 56.97 53987.41 88888.00 2008-06-02 12:29:39.909 154 17455.42 56.92 53987.48 88888.00 2008-06-02 12:29:40.409 154 17455.43 56.88 53987.45 88888.00 2008-06-02 12:29:40.909 154 17455.43 56.84 53987.43 88888.00 2008-06-02 12:29:41.409 154 17455.42 56.74 53987.49 88888.00 2008-06-02 12:29:41.909 154 17455.39 56.72 53987.40 88888.00 2008-06-02 12:29:42.409 154 17455.41 56.77 53987.41 88888.00 2008-06-02 12:29:42.909 154 17455.39 56.82 53987.42 88888.00 2008-06-02 12:29:43.409 154 17455.36 56.71 53987.40 88888.00 2008-06-02 12:29:43.909 154 17455.41 56.77 53987.41 88888.00 2008-06-02 12:29:44.409 154 17455.41 56.85 53987.43 88888.00 2008-06-02 12:29:44.909 154 17455.32 56.84 53987.44 88888.00 2008-06-02 12:29:45.409 154 17455.29 56.76 53987.42 88888.00 2008-06-02 12:29:45.909 154 17455.32 56.79 53987.41 88888.00 2008-06-02 12:29:46.409 154 17455.38 56.72 53987.37 88888.00 2008-06-02 12:29:46.909 154 17455.42 56.71 53987.41 88888.00 2008-06-02 12:29:47.409 154 17455.48 56.75 53987.47 88888.00 2008-06-02 12:29:47.909 154 17455.41 56.71 53987.46 88888.00 2008-06-02 12:29:48.409 154 17455.45 56.70 53987.45 88888.00 2008-06-02 12:29:48.909 154 17455.48 56.71 53987.46 88888.00 2008-06-02 12:29:49.409 154 17455.56 56.74 53987.36 88888.00 2008-06-02 12:29:49.909 154 17455.47 56.84 53987.44 88888.00 2008-06-02 12:29:50.409 154 17455.40 56.82 53987.47 88888.00 2008-06-02 12:29:50.909 154 17455.46 56.79 53987.38 88888.00 2008-06-02 12:29:51.409 154 17455.47 56.85 53987.33 88888.00 2008-06-02 12:29:51.909 154 17455.43 56.78 53987.41 88888.00 2008-06-02 12:29:52.409 154 17455.43 56.72 53987.42 88888.00 2008-06-02 12:29:52.909 154 17455.42 56.56 53987.34 88888.00 2008-06-02 12:29:53.409 154 17455.42 56.57 53987.41 88888.00 2008-06-02 12:29:53.909 154 17455.40 56.60 53987.46 88888.00 2008-06-02 12:29:54.409 154 17455.39 56.64 53987.41 88888.00 2008-06-02 12:29:54.909 154 17455.42 56.65 53987.41 88888.00 2008-06-02 12:29:55.409 154 17455.46 56.60 53987.41 88888.00 2008-06-02 12:29:55.909 154 17455.47 56.58 53987.40 88888.00 2008-06-02 12:29:56.409 154 17455.52 56.65 53987.48 88888.00 2008-06-02 12:29:56.909 154 17455.47 56.64 53987.53 88888.00 2008-06-02 12:29:57.409 154 17455.47 56.59 53987.48 88888.00 2008-06-02 12:29:57.909 154 17455.49 56.62 53987.45 88888.00 2008-06-02 12:29:58.409 154 17455.53 56.62 53987.51 88888.00 2008-06-02 12:29:58.909 154 17455.59 56.58 53987.48 88888.00 2008-06-02 12:29:59.409 154 17455.43 56.56 53987.55 88888.00 2008-06-02 12:29:59.909 154 17455.46 56.53 53987.46 88888.00 2008-06-02 12:30:00.409 154 17455.40 56.52 53987.48 88888.00 2008-06-02 12:30:00.909 154 17455.42 56.52 53987.49 88888.00 2008-06-02 12:30:01.409 154 17455.36 56.56 53987.59 88888.00 2008-06-02 12:30:01.909 154 17455.32 56.58 53987.52 88888.00 2008-06-02 12:30:02.409 154 17455.28 56.56 53987.55 88888.00 2008-06-02 12:30:02.909 154 17455.25 56.61 53987.56 88888.00 2008-06-02 12:30:03.409 154 17455.23 56.57 53987.60 88888.00 2008-06-02 12:30:03.909 154 17455.39 56.59 53987.64 88888.00 2008-06-02 12:30:04.409 154 17455.50 56.60 53987.69 88888.00 2008-06-02 12:30:04.909 154 17455.52 56.58 53987.74 88888.00 2008-06-02 12:30:05.409 154 17455.59 56.62 53987.58 88888.00 2008-06-02 12:30:05.909 154 17455.62 56.65 53987.55 88888.00 2008-06-02 12:30:06.409 154 17455.63 56.68 53987.59 88888.00 2008-06-02 12:30:06.909 154 17455.60 56.68 53987.62 88888.00 2008-06-02 12:30:07.409 154 17455.60 56.66 53987.56 88888.00 2008-06-02 12:30:07.909 154 17455.60 56.70 53987.54 88888.00 2008-06-02 12:30:08.409 154 17455.59 56.67 53987.51 88888.00 2008-06-02 12:30:08.909 154 17455.51 56.65 53987.46 88888.00 2008-06-02 12:30:09.409 154 17455.48 56.58 53987.38 88888.00 2008-06-02 12:30:09.909 154 17455.46 56.55 53987.44 88888.00 2008-06-02 12:30:10.409 154 17455.43 56.59 53987.47 88888.00 2008-06-02 12:30:10.909 154 17455.45 56.53 53987.46 88888.00 2008-06-02 12:30:11.409 154 17455.50 56.47 53987.46 88888.00 2008-06-02 12:30:11.909 154 17455.59 56.45 53987.44 88888.00 2008-06-02 12:30:12.409 154 17455.58 56.53 53987.49 88888.00 2008-06-02 12:30:12.909 154 17455.49 56.55 53987.56 88888.00 2008-06-02 12:30:13.409 154 17455.45 56.56 53987.60 88888.00 2008-06-02 12:30:13.909 154 17455.46 56.58 53987.49 88888.00 2008-06-02 12:30:14.409 154 17455.51 56.60 53987.42 88888.00 2008-06-02 12:30:14.909 154 17455.42 56.51 53987.46 88888.00 2008-06-02 12:30:15.409 154 17455.35 56.56 53987.46 88888.00 2008-06-02 12:30:15.909 154 17455.41 56.51 53987.45 88888.00 2008-06-02 12:30:16.409 154 17455.47 56.49 53987.52 88888.00 2008-06-02 12:30:16.909 154 17455.41 56.49 53987.53 88888.00 2008-06-02 12:30:17.409 154 17455.42 56.51 53987.54 88888.00 2008-06-02 12:30:17.909 154 17455.47 56.56 53987.45 88888.00 2008-06-02 12:30:18.409 154 17455.58 56.56 53987.55 88888.00 2008-06-02 12:30:18.909 154 17455.57 56.53 53987.60 88888.00 2008-06-02 12:30:19.409 154 17455.57 56.59 53987.64 88888.00 2008-06-02 12:30:19.909 154 17455.47 56.56 53987.57 88888.00 2008-06-02 12:30:20.409 154 17455.62 56.64 53987.51 88888.00 2008-06-02 12:30:20.909 154 17455.60 56.64 53987.65 88888.00 2008-06-02 12:30:21.409 154 17455.56 56.67 53987.59 88888.00 2008-06-02 12:30:21.909 154 17455.59 56.65 53987.56 88888.00 2008-06-02 12:30:22.409 154 17455.63 56.66 53987.67 88888.00 2008-06-02 12:30:22.909 154 17455.62 56.65 53987.55 88888.00 2008-06-02 12:30:23.409 154 17455.59 56.65 53987.55 88888.00 2008-06-02 12:30:23.909 154 17455.66 56.60 53987.57 88888.00 2008-06-02 12:30:24.409 154 17455.56 56.62 53987.62 88888.00 2008-06-02 12:30:24.909 154 17455.57 56.75 53987.55 88888.00 2008-06-02 12:30:25.409 154 17455.52 56.78 53987.54 88888.00 2008-06-02 12:30:25.909 154 17455.56 56.71 53987.57 88888.00 2008-06-02 12:30:26.409 154 17455.53 56.65 53987.59 88888.00 2008-06-02 12:30:26.909 154 17455.46 56.61 53987.57 88888.00 2008-06-02 12:30:27.409 154 17455.59 56.59 53987.62 88888.00 2008-06-02 12:30:27.909 154 17455.69 56.57 53987.66 88888.00 2008-06-02 12:30:28.409 154 17455.58 56.61 53987.57 88888.00 2008-06-02 12:30:28.909 154 17455.56 56.64 53987.55 88888.00 2008-06-02 12:30:29.409 154 17455.62 56.56 53987.58 88888.00 2008-06-02 12:30:29.909 154 17455.61 56.55 53987.53 88888.00 2008-06-02 12:30:30.409 154 17455.62 56.64 53987.51 88888.00 2008-06-02 12:30:30.909 154 17455.60 56.64 53987.49 88888.00 2008-06-02 12:30:31.409 154 17455.68 56.67 53987.47 88888.00 2008-06-02 12:30:31.909 154 17455.68 56.71 53987.47 88888.00 2008-06-02 12:30:32.409 154 17455.64 56.72 53987.51 88888.00 2008-06-02 12:30:32.909 154 17455.62 56.61 53987.46 88888.00 2008-06-02 12:30:33.409 154 17455.62 56.60 53987.43 88888.00 2008-06-02 12:30:33.909 154 17455.60 56.64 53987.58 88888.00 2008-06-02 12:30:34.409 154 17455.61 56.58 53987.63 88888.00 2008-06-02 12:30:34.909 154 17455.66 56.57 53987.54 88888.00 2008-06-02 12:30:35.409 154 17455.63 56.66 53987.48 88888.00 2008-06-02 12:30:35.909 154 17455.58 56.60 53987.46 88888.00 2008-06-02 12:30:36.409 154 17455.60 56.61 53987.53 88888.00 2008-06-02 12:30:36.909 154 17455.76 56.50 53987.45 88888.00 2008-06-02 12:30:37.409 154 17455.79 56.50 53987.36 88888.00 2008-06-02 12:30:37.909 154 17455.73 56.51 53987.45 88888.00 2008-06-02 12:30:38.409 154 17455.71 56.52 53987.52 88888.00 2008-06-02 12:30:38.909 154 17455.70 56.52 53987.45 88888.00 2008-06-02 12:30:39.409 154 17455.69 56.48 53987.37 88888.00 2008-06-02 12:30:39.909 154 17455.71 56.42 53987.46 88888.00 2008-06-02 12:30:40.409 154 17455.68 56.37 53987.51 88888.00 2008-06-02 12:30:40.909 154 17455.60 56.37 53987.56 88888.00 2008-06-02 12:30:41.409 154 17455.64 56.43 53987.64 88888.00 2008-06-02 12:30:41.909 154 17455.68 56.43 53987.56 88888.00 2008-06-02 12:30:42.409 154 17455.79 56.50 53987.51 88888.00 2008-06-02 12:30:42.909 154 17455.64 56.43 53987.48 88888.00 2008-06-02 12:30:43.409 154 17455.57 56.38 53987.48 88888.00 2008-06-02 12:30:43.909 154 17455.70 56.38 53987.52 88888.00 2008-06-02 12:30:44.409 154 17455.80 56.47 53987.46 88888.00 2008-06-02 12:30:44.909 154 17455.77 56.47 53987.49 88888.00 2008-06-02 12:30:45.409 154 17455.66 56.48 53987.55 88888.00 2008-06-02 12:30:45.909 154 17455.61 56.56 53987.53 88888.00 2008-06-02 12:30:46.409 154 17455.59 56.50 53987.53 88888.00 2008-06-02 12:30:46.909 154 17455.56 56.47 53987.53 88888.00 2008-06-02 12:30:47.409 154 17455.55 56.50 53987.45 88888.00 2008-06-02 12:30:47.909 154 17455.68 56.42 53987.47 88888.00 2008-06-02 12:30:48.409 154 17455.74 56.45 53987.53 88888.00 2008-06-02 12:30:48.909 154 17455.68 56.56 53987.51 88888.00 2008-06-02 12:30:49.409 154 17455.68 56.51 53987.48 88888.00 2008-06-02 12:30:49.909 154 17455.74 56.49 53987.37 88888.00 2008-06-02 12:30:50.409 154 17455.76 56.49 53987.25 88888.00 2008-06-02 12:30:50.909 154 17455.73 56.42 53987.24 88888.00 2008-06-02 12:30:51.409 154 17455.74 56.42 53987.29 88888.00 2008-06-02 12:30:51.909 154 17455.78 56.48 53987.46 88888.00 2008-06-02 12:30:52.409 154 17455.79 56.40 53987.40 88888.00 2008-06-02 12:30:52.909 154 17455.77 56.42 53987.35 88888.00 2008-06-02 12:30:53.409 154 17455.78 56.38 53987.45 88888.00 2008-06-02 12:30:53.909 154 17455.91 56.48 53987.51 88888.00 2008-06-02 12:30:54.409 154 17455.89 56.52 53987.48 88888.00 2008-06-02 12:30:54.909 154 17455.77 56.42 53987.45 88888.00 2008-06-02 12:30:55.409 154 17455.67 56.40 53987.38 88888.00 2008-06-02 12:30:55.909 154 17455.64 56.46 53987.43 88888.00 2008-06-02 12:30:56.409 154 17455.72 56.57 53987.52 88888.00 2008-06-02 12:30:56.909 154 17455.79 56.55 53987.55 88888.00 2008-06-02 12:30:57.409 154 17455.70 56.45 53987.51 88888.00 2008-06-02 12:30:57.909 154 17455.62 56.40 53987.58 88888.00 2008-06-02 12:30:58.409 154 17455.76 56.36 53987.58 88888.00 2008-06-02 12:30:58.909 154 17455.78 56.38 53987.55 88888.00 2008-06-02 12:30:59.409 154 17455.73 56.36 53987.49 88888.00 2008-06-02 12:30:59.909 154 17455.77 56.38 53987.56 88888.00 2008-06-02 12:31:00.409 154 17455.83 56.41 53987.47 88888.00 2008-06-02 12:31:00.909 154 17455.77 56.28 53987.48 88888.00 2008-06-02 12:31:01.409 154 17455.72 56.27 53987.42 88888.00 2008-06-02 12:31:01.909 154 17455.68 56.28 53987.24 88888.00 2008-06-02 12:31:02.409 154 17455.60 56.25 53987.26 88888.00 2008-06-02 12:31:02.909 154 17455.61 56.20 53987.38 88888.00 2008-06-02 12:31:03.409 154 17455.62 56.19 53987.49 88888.00 2008-06-02 12:31:03.909 154 17455.62 56.11 53987.48 88888.00 2008-06-02 12:31:04.409 154 17455.68 56.17 53987.45 88888.00 2008-06-02 12:31:04.909 154 17455.67 56.13 53987.43 88888.00 2008-06-02 12:31:05.409 154 17455.51 56.13 53987.49 88888.00 2008-06-02 12:31:05.909 154 17455.51 56.04 53987.51 88888.00 2008-06-02 12:31:06.409 154 17455.64 56.02 53987.48 88888.00 2008-06-02 12:31:06.909 154 17455.61 56.08 53987.37 88888.00 2008-06-02 12:31:07.409 154 17455.64 56.13 53987.38 88888.00 2008-06-02 12:31:07.909 154 17455.68 56.14 53987.42 88888.00 2008-06-02 12:31:08.409 154 17455.72 56.14 53987.41 88888.00 2008-06-02 12:31:08.909 154 17455.69 56.13 53987.34 88888.00 2008-06-02 12:31:09.409 154 17455.71 56.13 53987.42 88888.00 2008-06-02 12:31:09.909 154 17455.73 56.16 53987.46 88888.00 2008-06-02 12:31:10.409 154 17455.81 56.22 53987.52 88888.00 2008-06-02 12:31:10.909 154 17455.77 56.20 53987.55 88888.00 2008-06-02 12:31:11.409 154 17455.74 56.13 53987.49 88888.00 2008-06-02 12:31:11.909 154 17455.79 56.17 53987.49 88888.00 2008-06-02 12:31:12.409 154 17455.74 56.12 53987.55 88888.00 2008-06-02 12:31:12.909 154 17455.80 56.06 53987.46 88888.00 2008-06-02 12:31:13.409 154 17455.80 56.03 53987.40 88888.00 2008-06-02 12:31:13.909 154 17455.67 56.04 53987.34 88888.00 2008-06-02 12:31:14.409 154 17455.68 56.14 53987.42 88888.00 2008-06-02 12:31:14.909 154 17455.68 56.13 53987.46 88888.00 2008-06-02 12:31:15.409 154 17455.73 56.14 53987.42 88888.00 2008-06-02 12:31:15.909 154 17455.70 56.17 53987.48 88888.00 2008-06-02 12:31:16.409 154 17455.77 56.12 53987.35 88888.00 2008-06-02 12:31:16.909 154 17455.83 56.08 53987.15 88888.00 2008-06-02 12:31:17.409 154 17455.82 56.04 53987.23 88888.00 2008-06-02 12:31:17.909 154 17455.74 56.09 53987.32 88888.00 2008-06-02 12:31:18.406 154 17455.77 56.06 53987.43 88888.00 2008-06-02 12:31:18.906 154 17455.69 56.04 53987.38 88888.00 2008-06-02 12:31:19.406 154 17455.69 56.02 53987.44 88888.00 2008-06-02 12:31:19.906 154 17455.70 56.09 53987.43 88888.00 2008-06-02 12:31:20.406 154 17455.68 56.14 53987.42 88888.00 2008-06-02 12:31:20.906 154 17455.70 56.11 53987.45 88888.00 2008-06-02 12:31:21.406 154 17455.71 56.11 53987.34 88888.00 2008-06-02 12:31:21.906 154 17455.70 56.11 53987.37 88888.00 2008-06-02 12:31:22.406 154 17455.81 56.10 53987.40 88888.00 2008-06-02 12:31:22.906 154 17455.84 56.12 53987.46 88888.00 2008-06-02 12:31:23.406 154 17455.79 56.08 53987.31 88888.00 2008-06-02 12:31:23.906 154 17455.83 56.06 53987.26 88888.00 2008-06-02 12:31:24.406 154 17455.77 56.08 53987.22 88888.00 2008-06-02 12:31:24.906 154 17455.67 56.09 53987.29 88888.00 2008-06-02 12:31:25.406 154 17455.62 56.12 53987.36 88888.00 2008-06-02 12:31:25.906 154 17455.57 56.19 53987.43 88888.00 2008-06-02 12:31:26.406 154 17455.55 56.14 53987.48 88888.00 2008-06-02 12:31:26.906 154 17455.58 56.13 53987.48 88888.00 2008-06-02 12:31:27.406 154 17455.58 56.17 53987.46 88888.00 2008-06-02 12:31:27.906 154 17455.59 56.22 53987.45 88888.00 2008-06-02 12:31:28.406 154 17455.62 56.14 53987.38 88888.00 2008-06-02 12:31:28.906 154 17455.60 56.14 53987.35 88888.00 2008-06-02 12:31:29.406 154 17455.60 56.17 53987.46 88888.00 2008-06-02 12:31:29.906 154 17455.71 56.11 53987.48 88888.00 2008-06-02 12:31:30.406 154 17455.81 56.11 53987.45 88888.00 2008-06-02 12:31:30.906 154 17455.77 56.22 53987.44 88888.00 2008-06-02 12:31:31.406 154 17455.76 56.20 53987.37 88888.00 2008-06-02 12:31:31.906 154 17455.70 56.17 53987.38 88888.00 2008-06-02 12:31:32.406 154 17455.83 56.25 53987.45 88888.00 2008-06-02 12:31:32.906 154 17455.80 56.20 53987.46 88888.00 2008-06-02 12:31:33.406 154 17455.86 56.22 53987.49 88888.00 2008-06-02 12:31:33.906 154 17455.89 56.22 53987.36 88888.00 2008-06-02 12:31:34.406 154 17455.79 56.19 53987.32 88888.00 2008-06-02 12:31:34.906 154 17455.74 56.20 53987.41 88888.00 2008-06-02 12:31:35.406 154 17455.80 56.22 53987.40 88888.00 2008-06-02 12:31:35.906 154 17455.80 56.21 53987.41 88888.00 2008-06-02 12:31:36.406 154 17455.77 56.25 53987.35 88888.00 2008-06-02 12:31:36.906 154 17455.68 56.22 53987.42 88888.00 2008-06-02 12:31:37.406 154 17455.71 56.21 53987.36 88888.00 2008-06-02 12:31:37.906 154 17455.74 56.14 53987.36 88888.00 2008-06-02 12:31:38.406 154 17455.78 56.16 53987.35 88888.00 2008-06-02 12:31:38.906 154 17455.82 56.19 53987.37 88888.00 2008-06-02 12:31:39.406 154 17455.80 56.21 53987.38 88888.00 2008-06-02 12:31:39.906 154 17455.82 56.28 53987.36 88888.00 2008-06-02 12:31:40.406 154 17455.84 56.27 53987.37 88888.00 2008-06-02 12:31:40.906 154 17455.86 56.20 53987.41 88888.00 2008-06-02 12:31:41.406 154 17455.86 56.25 53987.38 88888.00 2008-06-02 12:31:41.906 154 17455.84 56.18 53987.36 88888.00 2008-06-02 12:31:42.406 154 17455.86 56.16 53987.45 88888.00 2008-06-02 12:31:42.906 154 17455.88 56.12 53987.46 88888.00 2008-06-02 12:31:43.406 154 17455.93 56.08 53987.41 88888.00 2008-06-02 12:31:43.906 154 17455.94 56.03 53987.44 88888.00 2008-06-02 12:31:44.406 154 17455.94 56.01 53987.37 88888.00 2008-06-02 12:31:44.906 154 17455.94 56.02 53987.46 88888.00 2008-06-02 12:31:45.406 154 17455.89 56.06 53987.47 88888.00 2008-06-02 12:31:45.906 154 17455.92 56.03 53987.36 88888.00 2008-06-02 12:31:46.406 154 17455.98 56.02 53987.38 88888.00 2008-06-02 12:31:46.906 154 17455.94 55.96 53987.49 88888.00 2008-06-02 12:31:47.406 154 17455.98 55.93 53987.48 88888.00 2008-06-02 12:31:47.906 154 17455.94 55.94 53987.43 88888.00 2008-06-02 12:31:48.406 154 17455.92 55.98 53987.45 88888.00 2008-06-02 12:31:48.906 154 17455.88 55.94 53987.45 88888.00 2008-06-02 12:31:49.406 154 17455.91 55.98 53987.51 88888.00 2008-06-02 12:31:49.906 154 17455.91 56.00 53987.48 88888.00 2008-06-02 12:31:50.406 154 17455.93 55.98 53987.43 88888.00 2008-06-02 12:31:50.906 154 17455.89 55.98 53987.49 88888.00 2008-06-02 12:31:51.406 154 17455.86 55.97 53987.47 88888.00 2008-06-02 12:31:51.906 154 17455.86 55.98 53987.42 88888.00 2008-06-02 12:31:52.406 154 17455.88 56.00 53987.54 88888.00 2008-06-02 12:31:52.906 154 17455.88 55.97 53987.51 88888.00 2008-06-02 12:31:53.406 154 17455.83 55.98 53987.49 88888.00 2008-06-02 12:31:53.906 154 17455.81 55.99 53987.45 88888.00 2008-06-02 12:31:54.406 154 17455.84 55.99 53987.42 88888.00 2008-06-02 12:31:54.906 154 17455.81 56.02 53987.45 88888.00 2008-06-02 12:31:55.406 154 17455.80 56.02 53987.42 88888.00 2008-06-02 12:31:55.906 154 17455.86 56.01 53987.43 88888.00 2008-06-02 12:31:56.406 154 17455.82 56.00 53987.45 88888.00 2008-06-02 12:31:56.906 154 17455.76 55.96 53987.47 88888.00 2008-06-02 12:31:57.406 154 17455.77 55.94 53987.42 88888.00 2008-06-02 12:31:57.906 154 17455.77 56.00 53987.42 88888.00 2008-06-02 12:31:58.406 154 17455.76 55.97 53987.41 88888.00 2008-06-02 12:31:58.906 154 17455.81 55.91 53987.35 88888.00 2008-06-02 12:31:59.406 154 17455.89 55.91 53987.37 88888.00 2008-06-02 12:31:59.906 154 17455.96 55.92 53987.57 88888.00 2008-06-02 12:32:00.406 154 17455.88 55.86 53987.57 88888.00 2008-06-02 12:32:00.906 154 17455.86 55.82 53987.46 88888.00 2008-06-02 12:32:01.406 154 17455.78 55.86 53987.34 88888.00 2008-06-02 12:32:01.906 154 17455.78 55.90 53987.23 88888.00 2008-06-02 12:32:02.406 154 17455.77 55.91 53987.25 88888.00 2008-06-02 12:32:02.906 154 17455.81 55.93 53987.29 88888.00 2008-06-02 12:32:03.406 154 17455.87 55.89 53987.23 88888.00 2008-06-02 12:32:03.906 154 17455.86 55.87 53987.14 88888.00 2008-06-02 12:32:04.406 154 17455.91 55.93 53987.13 88888.00 2008-06-02 12:32:04.906 154 17455.86 55.91 53987.23 88888.00 2008-06-02 12:32:05.406 154 17455.96 55.86 53987.23 88888.00 2008-06-02 12:32:05.906 154 17455.97 55.84 53987.26 88888.00 2008-06-02 12:32:06.406 154 17455.87 55.86 53987.23 88888.00 2008-06-02 12:32:06.906 154 17455.94 55.90 53987.29 88888.00 2008-06-02 12:32:07.406 154 17455.93 55.84 53987.33 88888.00 2008-06-02 12:32:07.906 154 17455.87 55.84 53987.33 88888.00 2008-06-02 12:32:08.406 154 17455.94 55.78 53987.31 88888.00 2008-06-02 12:32:08.906 154 17455.99 55.74 53987.38 88888.00 2008-06-02 12:32:09.406 154 17456.00 55.79 53987.45 88888.00 2008-06-02 12:32:09.906 154 17455.90 55.83 53987.49 88888.00 2008-06-02 12:32:10.406 154 17455.86 55.75 53987.48 88888.00 2008-06-02 12:32:10.906 154 17455.88 55.74 53987.43 88888.00 2008-06-02 12:32:11.406 154 17455.89 55.77 53987.49 88888.00 2008-06-02 12:32:11.906 154 17455.86 55.77 53987.45 88888.00 2008-06-02 12:32:12.406 154 17455.96 55.73 53987.37 88888.00 2008-06-02 12:32:12.906 154 17455.96 55.72 53987.35 88888.00 2008-06-02 12:32:13.406 154 17455.93 55.81 53987.32 88888.00 2008-06-02 12:32:13.906 154 17455.93 55.82 53987.30 88888.00 2008-06-02 12:32:14.406 154 17455.98 55.83 53987.29 88888.00 2008-06-02 12:32:14.906 154 17455.94 55.78 53987.36 88888.00 2008-06-02 12:32:15.406 154 17455.87 55.82 53987.46 88888.00 2008-06-02 12:32:15.906 154 17455.91 55.72 53987.57 88888.00 2008-06-02 12:32:16.406 154 17455.86 55.62 53987.54 88888.00 2008-06-02 12:32:16.906 154 17455.88 55.63 53987.41 88888.00 2008-06-02 12:32:17.406 154 17455.94 55.67 53987.38 88888.00 2008-06-02 12:32:17.906 154 17455.98 55.63 53987.42 88888.00 2008-06-02 12:32:18.406 154 17455.99 55.65 53987.42 88888.00 2008-06-02 12:32:18.906 154 17455.98 55.64 53987.57 88888.00 2008-06-02 12:32:19.406 154 17455.94 55.64 53987.57 88888.00 2008-06-02 12:32:19.906 154 17455.97 55.69 53987.44 88888.00 2008-06-02 12:32:20.406 154 17455.99 55.69 53987.48 88888.00 2008-06-02 12:32:20.906 154 17456.08 55.63 53987.41 88888.00 2008-06-02 12:32:21.406 154 17456.09 55.63 53987.42 88888.00 2008-06-02 12:32:21.906 154 17456.11 55.65 53987.49 88888.00 2008-06-02 12:32:22.406 154 17456.13 55.69 53987.44 88888.00 2008-06-02 12:32:22.906 154 17456.17 55.80 53987.35 88888.00 2008-06-02 12:32:23.406 154 17456.08 55.79 53987.35 88888.00 2008-06-02 12:32:23.906 154 17455.99 55.70 53987.33 88888.00 2008-06-02 12:32:24.406 154 17455.88 55.67 53987.23 88888.00 2008-06-02 12:32:24.906 154 17455.90 55.60 53987.29 88888.00 2008-06-02 12:32:25.406 154 17455.92 55.62 53987.26 88888.00 2008-06-02 12:32:25.906 154 17455.91 55.70 53987.27 88888.00 2008-06-02 12:32:26.406 154 17455.93 55.84 53987.24 88888.00 2008-06-02 12:32:26.906 154 17455.98 55.82 53987.33 88888.00 2008-06-02 12:32:27.406 154 17455.92 55.78 53987.33 88888.00 2008-06-02 12:32:27.906 154 17455.89 55.79 53987.27 88888.00 2008-06-02 12:32:28.406 154 17455.86 55.78 53987.20 88888.00 2008-06-02 12:32:28.906 154 17455.92 55.72 53987.15 88888.00 2008-06-02 12:32:29.406 154 17455.90 55.64 53987.12 88888.00 2008-06-02 12:32:29.906 154 17455.83 55.63 53987.11 88888.00 2008-06-02 12:32:30.406 154 17455.83 55.59 53987.15 88888.00 2008-06-02 12:32:30.906 154 17455.86 55.61 53987.23 88888.00 2008-06-02 12:32:31.406 154 17455.89 55.65 53987.18 88888.00 2008-06-02 12:32:31.906 154 17455.93 55.70 53987.29 88888.00 2008-06-02 12:32:32.406 154 17455.99 55.75 53987.35 88888.00 2008-06-02 12:32:32.906 154 17455.90 55.78 53987.30 88888.00 2008-06-02 12:32:33.406 154 17455.92 55.73 53987.22 88888.00 2008-06-02 12:32:33.906 154 17455.90 55.73 53987.25 88888.00 2008-06-02 12:32:34.406 154 17455.84 55.72 53987.30 88888.00 2008-06-02 12:32:34.906 154 17455.82 55.70 53987.33 88888.00 2008-06-02 12:32:35.406 154 17455.84 55.72 53987.40 88888.00 2008-06-02 12:32:35.906 154 17455.81 55.74 53987.33 88888.00 2008-06-02 12:32:36.406 154 17455.87 55.79 53987.35 88888.00 2008-06-02 12:32:36.906 154 17455.82 55.84 53987.33 88888.00 2008-06-02 12:32:37.406 154 17455.79 55.77 53987.37 88888.00 2008-06-02 12:32:37.906 154 17455.87 55.73 53987.44 88888.00 2008-06-02 12:32:38.406 154 17455.88 55.75 53987.41 88888.00 2008-06-02 12:32:38.906 154 17455.82 55.81 53987.40 88888.00 2008-06-02 12:32:39.406 154 17455.82 55.82 53987.32 88888.00 2008-06-02 12:32:39.906 154 17455.84 55.87 53987.29 88888.00 2008-06-02 12:32:40.406 154 17455.86 55.81 53987.32 88888.00 2008-06-02 12:32:40.906 154 17455.86 55.78 53987.36 88888.00 2008-06-02 12:32:41.406 154 17455.78 55.79 53987.33 88888.00 2008-06-02 12:32:41.906 154 17455.78 55.79 53987.33 88888.00 2008-06-02 12:32:42.406 154 17455.71 55.72 53987.42 88888.00 2008-06-02 12:32:42.906 154 17455.74 55.73 53987.35 88888.00 2008-06-02 12:32:43.406 154 17455.62 55.75 53987.30 88888.00 2008-06-02 12:32:43.906 154 17455.59 55.79 53987.36 88888.00 2008-06-02 12:32:44.406 154 17455.59 55.81 53987.47 88888.00 2008-06-02 12:32:44.906 154 17455.60 55.82 53987.41 88888.00 2008-06-02 12:32:45.406 154 17455.69 55.80 53987.43 88888.00 2008-06-02 12:32:45.906 154 17455.76 55.72 53987.51 88888.00 2008-06-02 12:32:46.406 154 17455.79 55.72 53987.55 88888.00 2008-06-02 12:32:46.906 154 17455.73 55.75 53987.64 88888.00 2008-06-02 12:32:47.406 154 17455.76 55.77 53987.64 88888.00 2008-06-02 12:32:47.906 154 17455.79 55.81 53987.60 88888.00 2008-06-02 12:32:48.406 154 17455.74 55.84 53987.52 88888.00 2008-06-02 12:32:48.906 154 17455.71 55.87 53987.46 88888.00 2008-06-02 12:32:49.406 154 17455.82 55.86 53987.43 88888.00 2008-06-02 12:32:49.906 154 17455.84 55.81 53987.42 88888.00 2008-06-02 12:32:50.406 154 17455.77 55.83 53987.43 88888.00 2008-06-02 12:32:50.906 154 17455.72 55.78 53987.47 88888.00 2008-06-02 12:32:51.406 154 17455.71 55.81 53987.48 88888.00 2008-06-02 12:32:51.906 154 17455.68 55.83 53987.58 88888.00 2008-06-02 12:32:52.406 154 17455.81 55.74 53987.56 88888.00 2008-06-02 12:32:52.906 154 17455.77 55.77 53987.53 88888.00 2008-06-02 12:32:53.406 154 17455.77 55.77 53987.45 88888.00 2008-06-02 12:32:53.906 154 17455.77 55.79 53987.44 88888.00 2008-06-02 12:32:54.406 154 17455.81 55.86 53987.48 88888.00 2008-06-02 12:32:54.906 154 17455.72 55.80 53987.41 88888.00 2008-06-02 12:32:55.406 154 17455.68 55.84 53987.33 88888.00 2008-06-02 12:32:55.906 154 17455.62 55.83 53987.31 88888.00 2008-06-02 12:32:56.406 154 17455.72 55.86 53987.42 88888.00 2008-06-02 12:32:56.906 154 17455.71 55.88 53987.46 88888.00 2008-06-02 12:32:57.406 154 17455.81 55.92 53987.46 88888.00 2008-06-02 12:32:57.906 154 17455.82 55.90 53987.55 88888.00 2008-06-02 12:32:58.406 154 17455.83 55.91 53987.57 88888.00 2008-06-02 12:32:58.906 154 17455.82 55.92 53987.55 88888.00 2008-06-02 12:32:59.406 154 17455.77 55.93 53987.45 88888.00 2008-06-02 12:32:59.906 154 17455.68 55.94 53987.42 88888.00 2008-06-02 12:33:00.406 154 17455.56 55.97 53987.32 88888.00 2008-06-02 12:33:00.906 154 17455.58 55.99 53987.37 88888.00 2008-06-02 12:33:01.406 154 17455.57 55.93 53987.51 88888.00 2008-06-02 12:33:01.906 154 17455.58 55.92 53987.46 88888.00 2008-06-02 12:33:02.406 154 17455.62 55.88 53987.43 88888.00 2008-06-02 12:33:02.906 154 17455.68 55.82 53987.43 88888.00 2008-06-02 12:33:03.406 154 17455.70 55.86 53987.44 88888.00 2008-06-02 12:33:03.906 154 17455.72 55.90 53987.49 88888.00 2008-06-02 12:33:04.406 154 17455.70 55.98 53987.52 88888.00 2008-06-02 12:33:04.906 154 17455.70 55.98 53987.51 88888.00 2008-06-02 12:33:05.406 154 17455.72 55.99 53987.45 88888.00 2008-06-02 12:33:05.906 154 17455.72 56.03 53987.42 88888.00 2008-06-02 12:33:06.406 154 17455.70 56.03 53987.41 88888.00 2008-06-02 12:33:06.906 154 17455.72 55.98 53987.40 88888.00 2008-06-02 12:33:07.406 154 17455.76 55.94 53987.34 88888.00 2008-06-02 12:33:07.906 154 17455.80 56.00 53987.34 88888.00 2008-06-02 12:33:08.406 154 17455.79 55.94 53987.37 88888.00 2008-06-02 12:33:08.906 154 17455.78 55.94 53987.42 88888.00 2008-06-02 12:33:09.406 154 17455.78 55.90 53987.30 88888.00 2008-06-02 12:33:09.906 154 17455.81 55.92 53987.36 88888.00 2008-06-02 12:33:10.406 154 17455.78 55.92 53987.44 88888.00 2008-06-02 12:33:10.906 154 17455.68 55.99 53987.45 88888.00 2008-06-02 12:33:11.406 154 17455.70 55.99 53987.46 88888.00 2008-06-02 12:33:11.906 154 17455.77 55.99 53987.44 88888.00 2008-06-02 12:33:12.406 154 17455.82 55.92 53987.41 88888.00 2008-06-02 12:33:12.906 154 17455.90 55.90 53987.34 88888.00 2008-06-02 12:33:13.406 154 17455.94 55.99 53987.36 88888.00 2008-06-02 12:33:13.906 154 17455.86 56.06 53987.37 88888.00 2008-06-02 12:33:14.406 154 17455.80 56.09 53987.29 88888.00 2008-06-02 12:33:14.906 154 17455.81 56.12 53987.29 88888.00 2008-06-02 12:33:15.406 154 17455.89 56.11 53987.42 88888.00 2008-06-02 12:33:15.906 154 17455.86 56.07 53987.26 88888.00 2008-06-02 12:33:16.406 154 17455.81 55.99 53987.29 88888.00 2008-06-02 12:33:16.906 154 17455.73 56.04 53987.29 88888.00 2008-06-02 12:33:17.406 154 17455.76 55.94 53987.27 88888.00 2008-06-02 12:33:17.906 154 17455.88 55.98 53987.29 88888.00 2008-06-02 12:33:18.406 154 17455.97 56.02 53987.30 88888.00 2008-06-02 12:33:18.906 154 17455.90 56.04 53987.37 88888.00 2008-06-02 12:33:19.406 154 17455.88 56.02 53987.41 88888.00 2008-06-02 12:33:19.906 154 17455.86 56.01 53987.42 88888.00 2008-06-02 12:33:20.406 154 17455.81 55.99 53987.49 88888.00 2008-06-02 12:33:20.906 154 17455.77 56.02 53987.45 88888.00 2008-06-02 12:33:21.406 154 17455.82 56.04 53987.44 88888.00 2008-06-02 12:33:21.906 154 17455.91 56.09 53987.37 88888.00 2008-06-02 12:33:22.406 154 17455.97 56.08 53987.36 88888.00 2008-06-02 12:33:22.906 154 17455.94 56.02 53987.40 88888.00 2008-06-02 12:33:23.406 154 17455.92 56.07 53987.34 88888.00 2008-06-02 12:33:23.906 154 17455.81 56.13 53987.34 88888.00 2008-06-02 12:33:24.406 154 17455.90 56.18 53987.44 88888.00 2008-06-02 12:33:24.906 154 17456.00 56.12 53987.49 88888.00 2008-06-02 12:33:25.406 154 17456.04 56.10 53987.46 88888.00 2008-06-02 12:33:25.906 154 17455.99 56.14 53987.33 88888.00 2008-06-02 12:33:26.406 154 17456.00 56.25 53987.38 88888.00 2008-06-02 12:33:26.906 154 17456.01 56.20 53987.37 88888.00 2008-06-02 12:33:27.406 154 17455.98 56.11 53987.35 88888.00 2008-06-02 12:33:27.906 154 17456.02 56.13 53987.43 88888.00 2008-06-02 12:33:28.406 154 17455.99 56.18 53987.36 88888.00 2008-06-02 12:33:28.906 154 17456.07 56.13 53987.31 88888.00 2008-06-02 12:33:29.406 154 17456.09 56.19 53987.29 88888.00 2008-06-02 12:33:29.906 154 17456.00 56.21 53987.42 88888.00 2008-06-02 12:33:30.406 154 17455.98 56.27 53987.40 88888.00 2008-06-02 12:33:30.906 154 17455.99 56.23 53987.40 88888.00 2008-06-02 12:33:31.406 154 17455.93 56.29 53987.42 88888.00 2008-06-02 12:33:31.906 154 17455.98 56.22 53987.46 88888.00 2008-06-02 12:33:32.406 154 17456.05 56.18 53987.47 88888.00 2008-06-02 12:33:32.906 154 17456.11 56.18 53987.44 88888.00 2008-06-02 12:33:33.406 154 17456.04 56.21 53987.45 88888.00 2008-06-02 12:33:33.906 154 17456.02 56.20 53987.37 88888.00 2008-06-02 12:33:34.406 154 17455.98 56.29 53987.36 88888.00 2008-06-02 12:33:34.906 154 17455.94 56.26 53987.48 88888.00 2008-06-02 12:33:35.406 154 17455.90 56.23 53987.49 88888.00 2008-06-02 12:33:35.906 154 17455.93 56.23 53987.48 88888.00 2008-06-02 12:33:36.406 154 17455.97 56.23 53987.45 88888.00 2008-06-02 12:33:36.906 154 17455.90 56.32 53987.41 88888.00 2008-06-02 12:33:37.406 154 17455.94 56.33 53987.41 88888.00 2008-06-02 12:33:37.906 154 17455.98 56.29 53987.36 88888.00 2008-06-02 12:33:38.406 154 17456.03 56.27 53987.32 88888.00 2008-06-02 12:33:38.906 154 17456.03 56.28 53987.37 88888.00 2008-06-02 12:33:39.406 154 17456.03 56.27 53987.38 88888.00 2008-06-02 12:33:39.906 154 17456.00 56.29 53987.40 88888.00 2008-06-02 12:33:40.406 154 17455.94 56.36 53987.34 88888.00 2008-06-02 12:33:40.906 154 17455.97 56.41 53987.31 88888.00 2008-06-02 12:33:41.406 154 17456.05 56.38 53987.32 88888.00 2008-06-02 12:33:41.906 154 17456.07 56.37 53987.40 88888.00 2008-06-02 12:33:42.406 154 17456.08 56.38 53987.44 88888.00 2008-06-02 12:33:42.906 154 17455.97 56.37 53987.37 88888.00 2008-06-02 12:33:43.406 154 17455.89 56.38 53987.35 88888.00 2008-06-02 12:33:43.906 154 17455.92 56.36 53987.34 88888.00 2008-06-02 12:33:44.406 154 17455.93 56.41 53987.29 88888.00 2008-06-02 12:33:44.906 154 17455.93 56.43 53987.25 88888.00 2008-06-02 12:33:45.406 154 17455.97 56.40 53987.35 88888.00 2008-06-02 12:33:45.906 154 17456.01 56.39 53987.47 88888.00 2008-06-02 12:33:46.406 154 17455.87 56.39 53987.44 88888.00 2008-06-02 12:33:46.906 154 17455.93 56.47 53987.46 88888.00 2008-06-02 12:33:47.406 154 17455.91 56.50 53987.46 88888.00 2008-06-02 12:33:47.906 154 17455.89 56.49 53987.46 88888.00 2008-06-02 12:33:48.406 154 17455.90 56.51 53987.46 88888.00 2008-06-02 12:33:48.906 154 17455.92 56.46 53987.48 88888.00 2008-06-02 12:33:49.406 154 17455.87 56.49 53987.38 88888.00 2008-06-02 12:33:49.906 154 17455.90 56.52 53987.37 88888.00 2008-06-02 12:33:50.406 154 17455.90 56.49 53987.31 88888.00 2008-06-02 12:33:50.906 154 17455.86 56.52 53987.37 88888.00 2008-06-02 12:33:51.406 154 17455.86 56.57 53987.37 88888.00 2008-06-02 12:33:51.906 154 17455.94 56.62 53987.34 88888.00 2008-06-02 12:33:52.406 154 17456.05 56.57 53987.22 88888.00 2008-06-02 12:33:52.906 154 17456.02 56.53 53987.12 88888.00 2008-06-02 12:33:53.406 154 17456.00 56.52 53987.18 88888.00 2008-06-02 12:33:53.906 154 17455.93 56.51 53987.29 88888.00 2008-06-02 12:33:54.406 154 17455.90 56.51 53987.35 88888.00 2008-06-02 12:33:54.906 154 17455.97 56.53 53987.36 88888.00 2008-06-02 12:33:55.406 154 17455.94 56.53 53987.26 88888.00 2008-06-02 12:33:55.906 154 17455.93 56.52 53987.23 88888.00 2008-06-02 12:33:56.406 154 17455.87 56.58 53987.13 88888.00 2008-06-02 12:33:56.906 154 17455.90 56.67 53987.12 88888.00 2008-06-02 12:33:57.406 154 17455.90 56.66 53987.17 88888.00 2008-06-02 12:33:57.906 154 17455.93 56.65 53987.20 88888.00 2008-06-02 12:33:58.406 154 17455.93 56.62 53987.21 88888.00 2008-06-02 12:33:58.906 154 17455.99 56.70 53987.22 88888.00 2008-06-02 12:33:59.406 154 17455.94 56.74 53987.29 88888.00 2008-06-02 12:33:59.906 154 17455.90 56.66 53987.33 88888.00 2008-06-02 12:34:00.406 154 17455.83 56.65 53987.34 88888.00 2008-06-02 12:34:00.906 154 17455.90 56.71 53987.34 88888.00 2008-06-02 12:34:01.406 154 17456.02 56.71 53987.37 88888.00 2008-06-02 12:34:01.906 154 17456.01 56.67 53987.43 88888.00 2008-06-02 12:34:02.406 154 17455.96 56.69 53987.40 88888.00 2008-06-02 12:34:02.906 154 17455.89 56.67 53987.40 88888.00 2008-06-02 12:34:03.406 154 17455.98 56.67 53987.54 88888.00 2008-06-02 12:34:03.906 154 17456.09 56.72 53987.52 88888.00 2008-06-02 12:34:04.406 154 17456.12 56.78 53987.44 88888.00 2008-06-02 12:34:04.906 154 17456.12 56.72 53987.46 88888.00 2008-06-02 12:34:05.406 154 17456.13 56.85 53987.37 88888.00 2008-06-02 12:34:05.906 154 17456.13 56.86 53987.29 88888.00 2008-06-02 12:34:06.406 154 17456.13 56.78 53987.33 88888.00 2008-06-02 12:34:06.906 154 17456.09 56.76 53987.35 88888.00 2008-06-02 12:34:07.406 154 17456.10 56.69 53987.37 88888.00 2008-06-02 12:34:07.906 154 17456.10 56.65 53987.37 88888.00 2008-06-02 12:34:08.406 154 17456.24 56.65 53987.33 88888.00 2008-06-02 12:34:08.906 154 17456.20 56.70 53987.40 88888.00 2008-06-02 12:34:09.406 154 17456.20 56.68 53987.42 88888.00 2008-06-02 12:34:09.906 154 17456.15 56.67 53987.40 88888.00 2008-06-02 12:34:10.406 154 17456.10 56.67 53987.44 88888.00 2008-06-02 12:34:10.906 154 17456.09 56.64 53987.44 88888.00 2008-06-02 12:34:11.406 154 17456.17 56.74 53987.49 88888.00 2008-06-02 12:34:11.906 154 17456.17 56.74 53987.46 88888.00 2008-06-02 12:34:12.406 154 17456.22 56.71 53987.42 88888.00 2008-06-02 12:34:12.906 154 17456.27 56.70 53987.46 88888.00 2008-06-02 12:34:13.406 154 17456.21 56.65 53987.49 88888.00 2008-06-02 12:34:13.906 154 17456.15 56.60 53987.49 88888.00 2008-06-02 12:34:14.406 154 17456.21 56.59 53987.43 88888.00 2008-06-02 12:34:14.906 154 17456.20 56.55 53987.38 88888.00 2008-06-02 12:34:15.406 154 17456.21 56.57 53987.27 88888.00 2008-06-02 12:34:15.906 154 17456.17 56.58 53987.36 88888.00 2008-06-02 12:34:16.406 154 17456.19 56.59 53987.45 88888.00 2008-06-02 12:34:16.906 154 17456.13 56.56 53987.43 88888.00 2008-06-02 12:34:17.406 154 17456.14 56.55 53987.42 88888.00 2008-06-02 12:34:17.906 154 17456.15 56.52 53987.37 88888.00 2008-06-02 12:34:18.406 154 17456.15 56.57 53987.37 88888.00 2008-06-02 12:34:18.906 154 17456.20 56.51 53987.44 88888.00 2008-06-02 12:34:19.406 154 17456.17 56.50 53987.41 88888.00 2008-06-02 12:34:19.906 154 17456.17 56.51 53987.43 88888.00 2008-06-02 12:34:20.406 154 17456.13 56.52 53987.52 88888.00 2008-06-02 12:34:20.906 154 17456.11 56.43 53987.49 88888.00 2008-06-02 12:34:21.406 154 17456.13 56.41 53987.46 88888.00 2008-06-02 12:34:21.906 154 17456.19 56.39 53987.40 88888.00 2008-06-02 12:34:22.406 154 17456.12 56.37 53987.34 88888.00 2008-06-02 12:34:22.906 154 17456.11 56.37 53987.30 88888.00 2008-06-02 12:34:23.406 154 17456.12 56.41 53987.30 88888.00 2008-06-02 12:34:23.906 154 17456.02 56.45 53987.35 88888.00 2008-06-02 12:34:24.406 154 17456.01 56.48 53987.38 88888.00 2008-06-02 12:34:24.906 154 17456.03 56.40 53987.41 88888.00 2008-06-02 12:34:25.406 154 17456.08 56.37 53987.41 88888.00 2008-06-02 12:34:25.906 154 17456.08 56.37 53987.38 88888.00 2008-06-02 12:34:26.406 154 17456.13 56.35 53987.30 88888.00 2008-06-02 12:34:26.906 154 17456.18 56.36 53987.36 88888.00 2008-06-02 12:34:27.406 154 17456.18 56.39 53987.44 88888.00 2008-06-02 12:34:27.906 154 17456.10 56.41 53987.24 88888.00 2008-06-02 12:34:28.406 154 17456.11 56.42 53987.29 88888.00 2008-06-02 12:34:28.906 154 17456.15 56.47 53987.30 88888.00 2008-06-02 12:34:29.406 154 17456.23 56.47 53987.30 88888.00 2008-06-02 12:34:29.906 154 17456.21 56.48 53987.29 88888.00 2008-06-02 12:34:30.406 154 17456.10 56.39 53987.29 88888.00 2008-06-02 12:34:30.906 154 17456.09 56.41 53987.34 88888.00 2008-06-02 12:34:31.406 154 17456.10 56.48 53987.32 88888.00 2008-06-02 12:34:31.906 154 17456.08 56.48 53987.27 88888.00 2008-06-02 12:34:32.406 154 17456.11 56.42 53987.32 88888.00 2008-06-02 12:34:32.906 154 17456.19 56.52 53987.38 88888.00 2008-06-02 12:34:33.406 154 17456.20 56.64 53987.41 88888.00 2008-06-02 12:34:33.906 154 17456.11 56.64 53987.31 88888.00 2008-06-02 12:34:34.406 154 17456.05 56.62 53987.40 88888.00 2008-06-02 12:34:34.906 154 17456.14 56.55 53987.40 88888.00 2008-06-02 12:34:35.406 154 17456.14 56.46 53987.38 88888.00 2008-06-02 12:34:35.906 154 17456.18 56.45 53987.35 88888.00 2008-06-02 12:34:36.406 154 17456.19 56.41 53987.30 88888.00 2008-06-02 12:34:36.906 154 17456.13 56.43 53987.31 88888.00 2008-06-02 12:34:37.406 154 17456.15 56.51 53987.29 88888.00 2008-06-02 12:34:37.906 154 17456.19 56.48 53987.21 88888.00 2008-06-02 12:34:38.406 154 17456.10 56.48 53987.29 88888.00 2008-06-02 12:34:38.906 154 17456.02 56.48 53987.30 88888.00 2008-06-02 12:34:39.406 154 17456.01 56.51 53987.25 88888.00 2008-06-02 12:34:39.906 154 17456.05 56.51 53987.44 88888.00 2008-06-02 12:34:40.406 154 17456.01 56.47 53987.43 88888.00 2008-06-02 12:34:40.906 154 17456.09 56.56 53987.40 88888.00 2008-06-02 12:34:41.406 154 17456.14 56.57 53987.38 88888.00 2008-06-02 12:34:41.906 154 17456.13 56.43 53987.47 88888.00 2008-06-02 12:34:42.406 154 17456.02 56.46 53987.46 88888.00 2008-06-02 12:34:42.906 154 17456.07 56.42 53987.46 88888.00 2008-06-02 12:34:43.403 154 17456.09 56.40 53987.52 88888.00 2008-06-02 12:34:43.903 154 17456.09 56.47 53987.55 88888.00 2008-06-02 12:34:44.403 154 17456.04 56.49 53987.51 88888.00 2008-06-02 12:34:44.903 154 17456.01 56.48 53987.46 88888.00 2008-06-02 12:34:45.403 154 17456.05 56.48 53987.52 88888.00 2008-06-02 12:34:45.903 154 17456.02 56.48 53987.43 88888.00 2008-06-02 12:34:46.403 154 17456.03 56.47 53987.41 88888.00 2008-06-02 12:34:46.903 154 17456.08 56.50 53987.40 88888.00 2008-06-02 12:34:47.403 154 17456.11 56.47 53987.38 88888.00 2008-06-02 12:34:47.903 154 17456.12 56.42 53987.42 88888.00 2008-06-02 12:34:48.403 154 17455.98 56.53 53987.43 88888.00 2008-06-02 12:34:48.903 154 17456.02 56.62 53987.38 88888.00 2008-06-02 12:34:49.403 154 17455.92 56.60 53987.42 88888.00 2008-06-02 12:34:49.903 154 17455.89 56.60 53987.43 88888.00 2008-06-02 12:34:50.403 154 17455.94 56.57 53987.40 88888.00 2008-06-02 12:34:50.903 154 17456.07 56.56 53987.45 88888.00 2008-06-02 12:34:51.403 154 17456.03 56.52 53987.43 88888.00 2008-06-02 12:34:51.903 154 17455.97 56.55 53987.44 88888.00 2008-06-02 12:34:52.403 154 17455.96 56.56 53987.37 88888.00 2008-06-02 12:34:52.903 154 17455.94 56.55 53987.42 88888.00 2008-06-02 12:34:53.403 154 17455.91 56.51 53987.45 88888.00 2008-06-02 12:34:53.903 154 17455.83 56.59 53987.48 88888.00 2008-06-02 12:34:54.403 154 17455.92 56.59 53987.49 88888.00 2008-06-02 12:34:54.903 154 17455.93 56.60 53987.45 88888.00 2008-06-02 12:34:55.403 154 17455.90 56.69 53987.46 88888.00 2008-06-02 12:34:55.903 154 17455.88 56.67 53987.53 88888.00 2008-06-02 12:34:56.403 154 17455.99 56.70 53987.53 88888.00 2008-06-02 12:34:56.903 154 17455.99 56.74 53987.53 88888.00 2008-06-02 12:34:57.403 154 17456.03 56.78 53987.46 88888.00 2008-06-02 12:34:57.903 154 17456.13 56.77 53987.55 88888.00 2008-06-02 12:34:58.403 154 17456.09 56.75 53987.46 88888.00 2008-06-02 12:34:58.903 154 17456.05 56.69 53987.34 88888.00 2008-06-02 12:34:59.403 154 17456.11 56.64 53987.36 88888.00 2008-06-02 12:34:59.903 154 17456.12 56.67 53987.47 88888.00 2008-06-02 12:35:00.403 154 17455.98 56.71 53987.54 88888.00 2008-06-02 12:35:00.903 154 17456.04 56.71 53987.58 88888.00 2008-06-02 12:35:01.403 154 17456.07 56.68 53987.55 88888.00 2008-06-02 12:35:01.903 154 17456.10 56.64 53987.53 88888.00 2008-06-02 12:35:02.403 154 17456.11 56.65 53987.54 88888.00 2008-06-02 12:35:02.903 154 17456.07 56.62 53987.55 88888.00 2008-06-02 12:35:03.403 154 17456.11 56.67 53987.55 88888.00 2008-06-02 12:35:03.903 154 17456.14 56.69 53987.55 88888.00 2008-06-02 12:35:04.403 154 17456.11 56.72 53987.63 88888.00 2008-06-02 12:35:04.903 154 17456.08 56.78 53987.57 88888.00 2008-06-02 12:35:05.403 154 17456.17 56.87 53987.48 88888.00 2008-06-02 12:35:05.903 154 17456.18 56.79 53987.62 88888.00 2008-06-02 12:35:06.403 154 17456.18 56.78 53987.53 88888.00 2008-06-02 12:35:06.903 154 17456.05 56.82 53987.56 88888.00 2008-06-02 12:35:07.403 154 17456.19 56.81 53987.58 88888.00 2008-06-02 12:35:07.903 154 17456.25 56.88 53987.54 88888.00 2008-06-02 12:35:08.403 154 17456.28 56.97 53987.57 88888.00 2008-06-02 12:35:08.903 154 17456.24 56.92 53987.54 88888.00 2008-06-02 12:35:09.403 154 17456.20 56.95 53987.43 88888.00 2008-06-02 12:35:09.903 154 17456.15 56.90 53987.45 88888.00 2008-06-02 12:35:10.403 154 17456.12 56.91 53987.31 88888.00 2008-06-02 12:35:10.903 154 17456.17 56.86 53987.34 88888.00 2008-06-02 12:35:11.403 154 17456.22 56.90 53987.36 88888.00 2008-06-02 12:35:11.903 154 17456.21 56.95 53987.38 88888.00 2008-06-02 12:35:12.403 154 17456.11 56.94 53987.36 88888.00 2008-06-02 12:35:12.903 154 17456.05 56.88 53987.38 88888.00 2008-06-02 12:35:13.403 154 17456.05 57.00 53987.45 88888.00 2008-06-02 12:35:13.903 154 17456.12 57.04 53987.42 88888.00 2008-06-02 12:35:14.403 154 17456.13 57.00 53987.35 88888.00 2008-06-02 12:35:14.903 154 17456.12 56.99 53987.48 88888.00 2008-06-02 12:35:15.403 154 17456.08 56.95 53987.54 88888.00 2008-06-02 12:35:15.903 154 17456.10 57.04 53987.37 88888.00 2008-06-02 12:35:16.403 154 17456.17 57.08 53987.31 88888.00 2008-06-02 12:35:16.903 154 17456.10 57.15 53987.33 88888.00 2008-06-02 12:35:17.403 154 17456.10 57.11 53987.46 88888.00 2008-06-02 12:35:17.903 154 17456.13 57.11 53987.41 88888.00 2008-06-02 12:35:18.403 154 17456.12 57.07 53987.42 88888.00 2008-06-02 12:35:18.903 154 17456.11 57.10 53987.37 88888.00 2008-06-02 12:35:19.403 154 17456.14 57.11 53987.30 88888.00 2008-06-02 12:35:19.903 154 17456.18 57.20 53987.26 88888.00 2008-06-02 12:35:20.403 154 17456.14 57.23 53987.30 88888.00 2008-06-02 12:35:20.903 154 17456.22 57.20 53987.33 88888.00 2008-06-02 12:35:21.403 154 17456.30 57.17 53987.37 88888.00 2008-06-02 12:35:21.903 154 17456.27 57.09 53987.32 88888.00 2008-06-02 12:35:22.403 154 17456.20 57.10 53987.30 88888.00 2008-06-02 12:35:22.903 154 17456.28 57.10 53987.34 88888.00 2008-06-02 12:35:23.403 154 17456.23 57.09 53987.33 88888.00 2008-06-02 12:35:23.903 154 17456.15 57.14 53987.42 88888.00 2008-06-02 12:35:24.403 154 17456.27 57.17 53987.56 88888.00 2008-06-02 12:35:24.903 154 17456.18 57.21 53987.48 88888.00 2008-06-02 12:35:25.403 154 17456.19 57.20 53987.40 88888.00 2008-06-02 12:35:25.903 154 17456.18 57.23 53987.46 88888.00 2008-06-02 12:35:26.403 154 17456.23 57.28 53987.37 88888.00 2008-06-02 12:35:26.903 154 17456.28 57.42 53987.30 88888.00 2008-06-02 12:35:27.403 154 17456.21 57.39 53987.30 88888.00 2008-06-02 12:35:27.903 154 17456.13 57.27 53987.29 88888.00 2008-06-02 12:35:28.403 154 17456.18 57.29 53987.23 88888.00 2008-06-02 12:35:28.903 154 17456.01 57.37 53987.30 88888.00 2008-06-02 12:35:29.403 154 17456.03 57.43 53987.41 88888.00 2008-06-02 12:35:29.903 154 17456.13 57.40 53987.41 88888.00 2008-06-02 12:35:30.403 154 17456.22 57.40 53987.44 88888.00 2008-06-02 12:35:30.903 154 17456.24 57.44 53987.37 88888.00 2008-06-02 12:35:31.403 154 17456.22 57.40 53987.29 88888.00 2008-06-02 12:35:31.903 154 17456.30 57.33 53987.30 88888.00 2008-06-02 12:35:32.403 154 17456.42 57.31 53987.34 88888.00 2008-06-02 12:35:32.903 154 17456.50 57.45 53987.38 88888.00 2008-06-02 12:35:33.403 154 17456.44 57.43 53987.38 88888.00 2008-06-02 12:35:33.903 154 17456.34 57.38 53987.46 88888.00 2008-06-02 12:35:34.403 154 17456.34 57.38 53987.52 88888.00 2008-06-02 12:35:34.903 154 17456.42 57.43 53987.46 88888.00 2008-06-02 12:35:35.403 154 17456.35 57.48 53987.51 88888.00 2008-06-02 12:35:35.903 154 17456.39 57.45 53987.53 88888.00 2008-06-02 12:35:36.403 154 17456.40 57.43 53987.47 88888.00 2008-06-02 12:35:36.903 154 17456.37 57.35 53987.46 88888.00 2008-06-02 12:35:37.403 154 17456.38 57.29 53987.51 88888.00 2008-06-02 12:35:37.903 154 17456.40 57.38 53987.45 88888.00 2008-06-02 12:35:38.403 154 17456.32 57.37 53987.48 88888.00 2008-06-02 12:35:38.903 154 17456.44 57.33 53987.49 88888.00 2008-06-02 12:35:39.403 154 17456.48 57.37 53987.52 88888.00 2008-06-02 12:35:39.903 154 17456.48 57.39 53987.45 88888.00 2008-06-02 12:35:40.403 154 17456.42 57.47 53987.40 88888.00 2008-06-02 12:35:40.903 154 17456.37 57.44 53987.37 88888.00 2008-06-02 12:35:41.403 154 17456.48 57.37 53987.42 88888.00 2008-06-02 12:35:41.903 154 17456.50 57.36 53987.38 88888.00 2008-06-02 12:35:42.403 154 17456.44 57.38 53987.45 88888.00 2008-06-02 12:35:42.903 154 17456.40 57.36 53987.42 88888.00 2008-06-02 12:35:43.403 154 17456.35 57.36 53987.41 88888.00 2008-06-02 12:35:43.903 154 17456.49 57.36 53987.43 88888.00 2008-06-02 12:35:44.403 154 17456.49 57.33 53987.46 88888.00 2008-06-02 12:35:44.903 154 17456.48 57.31 53987.51 88888.00 2008-06-02 12:35:45.403 154 17456.39 57.25 53987.47 88888.00 2008-06-02 12:35:45.903 154 17456.30 57.23 53987.44 88888.00 2008-06-02 12:35:46.403 154 17456.23 57.30 53987.43 88888.00 2008-06-02 12:35:46.903 154 17456.32 57.35 53987.41 88888.00 2008-06-02 12:35:47.403 154 17456.32 57.33 53987.45 88888.00 2008-06-02 12:35:47.903 154 17456.29 57.28 53987.45 88888.00 2008-06-02 12:35:48.403 154 17456.39 57.27 53987.36 88888.00 2008-06-02 12:35:48.903 154 17456.35 57.29 53987.36 88888.00 2008-06-02 12:35:49.403 154 17456.41 57.33 53987.42 88888.00 2008-06-02 12:35:49.903 154 17456.30 57.33 53987.53 88888.00 2008-06-02 12:35:50.403 154 17456.31 57.33 53987.55 88888.00 2008-06-02 12:35:50.903 154 17456.37 57.37 53987.48 88888.00 2008-06-02 12:35:51.403 154 17456.22 57.38 53987.44 88888.00 2008-06-02 12:35:51.903 154 17456.32 57.40 53987.43 88888.00 2008-06-02 12:35:52.403 154 17456.35 57.39 53987.37 88888.00 2008-06-02 12:35:52.903 154 17456.33 57.42 53987.35 88888.00 2008-06-02 12:35:53.403 154 17456.41 57.42 53987.34 88888.00 2008-06-02 12:35:53.903 154 17456.48 57.44 53987.34 88888.00 2008-06-02 12:35:54.403 154 17456.37 57.39 53987.37 88888.00 2008-06-02 12:35:54.903 154 17456.32 57.39 53987.36 88888.00 2008-06-02 12:35:55.403 154 17456.35 57.47 53987.37 88888.00 2008-06-02 12:35:55.903 154 17456.30 57.49 53987.37 88888.00 2008-06-02 12:35:56.403 154 17456.33 57.48 53987.40 88888.00 2008-06-02 12:35:56.903 154 17456.29 57.39 53987.40 88888.00 2008-06-02 12:35:57.403 154 17456.21 57.38 53987.45 88888.00 2008-06-02 12:35:57.903 154 17456.19 57.38 53987.46 88888.00 2008-06-02 12:35:58.403 154 17456.29 57.36 53987.55 88888.00 2008-06-02 12:35:58.903 154 17456.23 57.42 53987.56 88888.00 2008-06-02 12:35:59.403 154 17456.27 57.45 53987.45 88888.00 2008-06-02 12:35:59.903 154 17456.29 57.38 53987.37 88888.00 2008-06-02 12:36:00.403 154 17456.31 57.39 53987.37 88888.00 2008-06-02 12:36:00.903 154 17456.25 57.44 53987.29 88888.00 2008-06-02 12:36:01.403 154 17456.20 57.40 53987.15 88888.00 2008-06-02 12:36:01.903 154 17456.17 57.40 53987.24 88888.00 2008-06-02 12:36:02.403 154 17456.22 57.43 53987.24 88888.00 2008-06-02 12:36:02.903 154 17456.28 57.38 53987.27 88888.00 2008-06-02 12:36:03.403 154 17456.24 57.33 53987.31 88888.00 2008-06-02 12:36:03.903 154 17456.20 57.39 53987.38 88888.00 2008-06-02 12:36:04.403 154 17456.31 57.38 53987.45 88888.00 2008-06-02 12:36:04.903 154 17456.27 57.37 53987.47 88888.00 2008-06-02 12:36:05.403 154 17456.18 57.29 53987.48 88888.00 2008-06-02 12:36:05.903 154 17456.15 57.30 53987.43 88888.00 2008-06-02 12:36:06.403 154 17456.12 57.36 53987.49 88888.00 2008-06-02 12:36:06.903 154 17456.12 57.33 53987.53 88888.00 2008-06-02 12:36:07.403 154 17456.23 57.31 53987.38 88888.00 2008-06-02 12:36:07.903 154 17456.27 57.34 53987.32 88888.00 2008-06-02 12:36:08.403 154 17456.11 57.42 53987.34 88888.00 2008-06-02 12:36:08.903 154 17456.12 57.37 53987.33 88888.00 2008-06-02 12:36:09.403 154 17456.27 57.37 53987.26 88888.00 2008-06-02 12:36:09.903 154 17456.32 57.39 53987.25 88888.00 2008-06-02 12:36:10.403 154 17456.29 57.37 53987.25 88888.00 2008-06-02 12:36:10.903 154 17456.31 57.36 53987.35 88888.00 2008-06-02 12:36:11.403 154 17456.37 57.42 53987.53 88888.00 2008-06-02 12:36:11.903 154 17456.21 57.35 53987.49 88888.00 2008-06-02 12:36:12.403 154 17456.17 57.37 53987.35 88888.00 2008-06-02 12:36:12.903 154 17456.23 57.42 53987.25 88888.00 2008-06-02 12:36:13.403 154 17456.28 57.29 53987.25 88888.00 2008-06-02 12:36:13.903 154 17456.15 57.27 53987.35 88888.00 2008-06-02 12:36:14.403 154 17456.23 57.30 53987.34 88888.00 2008-06-02 12:36:14.903 154 17456.30 57.28 53987.48 88888.00 2008-06-02 12:36:15.403 154 17456.29 57.27 53987.51 88888.00 2008-06-02 12:36:15.903 154 17456.27 57.29 53987.51 88888.00 2008-06-02 12:36:16.403 154 17456.21 57.31 53987.48 88888.00 2008-06-02 12:36:16.903 154 17456.17 57.25 53987.51 88888.00 2008-06-02 12:36:17.403 154 17456.18 57.27 53987.46 88888.00 2008-06-02 12:36:17.903 154 17456.19 57.27 53987.45 88888.00 2008-06-02 12:36:18.403 154 17456.31 57.29 53987.46 88888.00 2008-06-02 12:36:18.903 154 17456.39 57.28 53987.47 88888.00 2008-06-02 12:36:19.403 154 17456.32 57.37 53987.48 88888.00 2008-06-02 12:36:19.903 154 17456.29 57.33 53987.44 88888.00 2008-06-02 12:36:20.403 154 17456.29 57.29 53987.41 88888.00 2008-06-02 12:36:20.903 154 17456.28 57.27 53987.41 88888.00 2008-06-02 12:36:21.403 154 17456.30 57.26 53987.31 88888.00 2008-06-02 12:36:21.903 154 17456.35 57.28 53987.31 88888.00 2008-06-02 12:36:22.403 154 17456.39 57.27 53987.37 88888.00 2008-06-02 12:36:22.903 154 17456.38 57.20 53987.32 88888.00 2008-06-02 12:36:23.403 154 17456.31 57.24 53987.26 88888.00 2008-06-02 12:36:23.903 154 17456.22 57.34 53987.32 88888.00 2008-06-02 12:36:24.403 154 17456.23 57.33 53987.44 88888.00 2008-06-02 12:36:24.903 154 17456.24 57.26 53987.47 88888.00 2008-06-02 12:36:25.403 154 17456.23 57.27 53987.41 88888.00 2008-06-02 12:36:25.903 154 17456.23 57.17 53987.29 88888.00 2008-06-02 12:36:26.403 154 17456.31 57.11 53987.32 88888.00 2008-06-02 12:36:26.903 154 17456.24 57.23 53987.41 88888.00 2008-06-02 12:36:27.403 154 17456.18 57.17 53987.40 88888.00 2008-06-02 12:36:27.903 154 17456.21 57.10 53987.35 88888.00 2008-06-02 12:36:28.403 154 17456.28 57.08 53987.27 88888.00 2008-06-02 12:36:28.903 154 17456.29 57.17 53987.32 88888.00 2008-06-02 12:36:29.403 154 17456.22 57.18 53987.40 88888.00 2008-06-02 12:36:29.903 154 17456.21 57.14 53987.41 88888.00 2008-06-02 12:36:30.403 154 17456.22 57.03 53987.51 88888.00 2008-06-02 12:36:30.903 154 17456.30 56.98 53987.46 88888.00 2008-06-02 12:36:31.403 154 17456.32 57.09 53987.34 88888.00 2008-06-02 12:36:31.903 154 17456.24 57.08 53987.36 88888.00 2008-06-02 12:36:32.403 154 17456.30 57.00 53987.38 88888.00 2008-06-02 12:36:32.903 154 17456.37 57.03 53987.31 88888.00 2008-06-02 12:36:33.403 154 17456.44 57.04 53987.32 88888.00 2008-06-02 12:36:33.903 154 17456.38 57.07 53987.27 88888.00 2008-06-02 12:36:34.403 154 17456.41 57.04 53987.29 88888.00 2008-06-02 12:36:34.903 154 17456.39 56.99 53987.19 88888.00 2008-06-02 12:36:35.403 154 17456.33 57.00 53987.22 88888.00 2008-06-02 12:36:35.903 154 17456.44 56.97 53987.26 88888.00 2008-06-02 12:36:36.403 154 17456.51 57.04 53987.22 88888.00 2008-06-02 12:36:36.903 154 17456.52 57.01 53987.19 88888.00 2008-06-02 12:36:37.403 154 17456.47 56.96 53987.27 88888.00 2008-06-02 12:36:37.903 154 17456.47 56.95 53987.23 88888.00 2008-06-02 12:36:38.403 154 17456.44 57.03 53987.29 88888.00 2008-06-02 12:36:38.903 154 17456.43 57.03 53987.31 88888.00 2008-06-02 12:36:39.403 154 17456.34 56.99 53987.22 88888.00 2008-06-02 12:36:39.903 154 17456.31 57.06 53987.20 88888.00 2008-06-02 12:36:40.403 154 17456.33 57.08 53987.20 88888.00 2008-06-02 12:36:40.903 154 17456.33 57.09 53987.29 88888.00 2008-06-02 12:36:41.403 154 17456.35 57.10 53987.27 88888.00 2008-06-02 12:36:41.903 154 17456.47 56.97 53987.36 88888.00 2008-06-02 12:36:42.403 154 17456.49 56.91 53987.40 88888.00 2008-06-02 12:36:42.903 154 17456.50 56.96 53987.32 88888.00 2008-06-02 12:36:43.403 154 17456.51 56.98 53987.31 88888.00 2008-06-02 12:36:43.903 154 17456.47 56.99 53987.22 88888.00 2008-06-02 12:36:44.403 154 17456.45 57.01 53987.12 88888.00 2008-06-02 12:36:44.903 154 17456.50 57.01 53987.06 88888.00 2008-06-02 12:36:45.403 154 17456.49 56.92 53987.15 88888.00 2008-06-02 12:36:45.903 154 17456.48 56.97 53987.27 88888.00 2008-06-02 12:36:46.403 154 17456.45 57.06 53987.21 88888.00 2008-06-02 12:36:46.903 154 17456.52 57.04 53987.22 88888.00 2008-06-02 12:36:47.403 154 17456.54 56.97 53987.23 88888.00 2008-06-02 12:36:47.903 154 17456.49 57.04 53987.17 88888.00 2008-06-02 12:36:48.403 154 17456.49 57.09 53987.21 88888.00 2008-06-02 12:36:48.903 154 17456.59 57.07 53987.25 88888.00 2008-06-02 12:36:49.403 154 17456.58 57.07 53987.25 88888.00 2008-06-02 12:36:49.903 154 17456.60 57.04 53987.32 88888.00 2008-06-02 12:36:50.403 154 17456.60 56.97 53987.27 88888.00 2008-06-02 12:36:50.903 154 17456.56 56.99 53987.22 88888.00 2008-06-02 12:36:51.403 154 17456.56 56.98 53987.30 88888.00 2008-06-02 12:36:51.903 154 17456.58 56.98 53987.45 88888.00 2008-06-02 12:36:52.403 154 17456.66 57.00 53987.45 88888.00 2008-06-02 12:36:52.903 154 17456.65 57.03 53987.42 88888.00 2008-06-02 12:36:53.403 154 17456.64 57.09 53987.31 88888.00 2008-06-02 12:36:53.903 154 17456.65 57.15 53987.29 88888.00 2008-06-02 12:36:54.403 154 17456.78 57.16 53987.26 88888.00 2008-06-02 12:36:54.903 154 17456.80 57.16 53987.24 88888.00 2008-06-02 12:36:55.403 154 17456.78 57.14 53987.21 88888.00 2008-06-02 12:36:55.903 154 17456.68 57.14 53987.24 88888.00 2008-06-02 12:36:56.403 154 17456.73 57.09 53987.10 88888.00 2008-06-02 12:36:56.903 154 17456.80 57.14 53987.15 88888.00 2008-06-02 12:36:57.403 154 17456.82 57.17 53987.19 88888.00 2008-06-02 12:36:57.903 154 17456.85 57.16 53987.09 88888.00 2008-06-02 12:36:58.403 154 17456.81 57.06 53987.15 88888.00 2008-06-02 12:36:58.903 154 17456.83 57.10 53987.17 88888.00 2008-06-02 12:36:59.403 154 17456.88 57.08 53987.03 88888.00 2008-06-02 12:36:59.903 154 17456.79 57.10 53987.10 88888.00 2008-06-02 12:37:00.403 154 17456.80 57.11 53987.18 88888.00 2008-06-02 12:37:00.903 154 17456.81 57.10 53987.22 88888.00 2008-06-02 12:37:01.403 154 17456.80 57.10 53987.27 88888.00 2008-06-02 12:37:01.903 154 17456.74 57.14 53987.36 88888.00 2008-06-02 12:37:02.403 154 17456.82 57.10 53987.27 88888.00 2008-06-02 12:37:02.903 154 17456.76 57.15 53987.30 88888.00 2008-06-02 12:37:03.403 154 17456.75 57.28 53987.33 88888.00 2008-06-02 12:37:03.903 154 17456.75 57.19 53987.35 88888.00 2008-06-02 12:37:04.403 154 17456.79 57.13 53987.40 88888.00 2008-06-02 12:37:04.903 154 17456.80 57.16 53987.42 88888.00 2008-06-02 12:37:05.403 154 17456.91 57.20 53987.41 88888.00 2008-06-02 12:37:05.903 154 17456.93 57.20 53987.32 88888.00 2008-06-02 12:37:06.403 154 17456.90 57.15 53987.29 88888.00 2008-06-02 12:37:06.903 154 17456.92 57.17 53987.22 88888.00 2008-06-02 12:37:07.403 154 17456.92 57.24 53987.18 88888.00 2008-06-02 12:37:07.903 154 17456.92 57.26 53987.24 88888.00 2008-06-02 12:37:08.403 154 17456.88 57.27 53987.20 88888.00 2008-06-02 12:37:08.903 154 17456.88 57.26 53987.18 88888.00 2008-06-02 12:37:09.403 154 17457.02 57.20 53987.31 88888.00 2008-06-02 12:37:09.903 154 17457.06 57.19 53987.31 88888.00 2008-06-02 12:37:10.403 154 17456.99 57.24 53987.29 88888.00 2008-06-02 12:37:10.903 154 17456.98 57.26 53987.25 88888.00 2008-06-02 12:37:11.403 154 17456.94 57.26 53987.23 88888.00 2008-06-02 12:37:11.903 154 17456.93 57.23 53987.20 88888.00 2008-06-02 12:37:12.403 154 17456.99 57.18 53987.13 88888.00 2008-06-02 12:37:12.903 154 17456.94 57.19 53987.06 88888.00 2008-06-02 12:37:13.403 154 17456.78 57.18 53987.03 88888.00 2008-06-02 12:37:13.903 154 17456.75 57.18 53987.01 88888.00 2008-06-02 12:37:14.403 154 17456.82 57.19 53986.99 88888.00 2008-06-02 12:37:14.903 154 17456.86 57.25 53987.17 88888.00 2008-06-02 12:37:15.403 154 17456.98 57.29 53987.27 88888.00 2008-06-02 12:37:15.903 154 17457.02 57.28 53987.30 88888.00 2008-06-02 12:37:16.403 154 17457.09 57.20 53987.22 88888.00 2008-06-02 12:37:16.903 154 17457.04 57.27 53987.20 88888.00 2008-06-02 12:37:17.403 154 17456.90 57.20 53987.14 88888.00 2008-06-02 12:37:17.903 154 17457.00 57.20 53987.11 88888.00 2008-06-02 12:37:18.403 154 17457.00 57.30 53987.30 88888.00 2008-06-02 12:37:18.903 154 17457.01 57.24 53987.35 88888.00 2008-06-02 12:37:19.403 154 17457.01 57.23 53987.27 88888.00 2008-06-02 12:37:19.903 154 17456.98 57.24 53987.32 88888.00 2008-06-02 12:37:20.403 154 17457.01 57.27 53987.34 88888.00 2008-06-02 12:37:20.903 154 17457.04 57.27 53987.29 88888.00 2008-06-02 12:37:21.403 154 17457.06 57.27 53987.25 88888.00 2008-06-02 12:37:21.903 154 17457.02 57.25 53987.20 88888.00 2008-06-02 12:37:22.403 154 17457.03 57.23 53987.24 88888.00 2008-06-02 12:37:22.903 154 17457.06 57.19 53987.18 88888.00 2008-06-02 12:37:23.403 154 17457.07 57.23 53987.23 88888.00 2008-06-02 12:37:23.903 154 17457.06 57.29 53987.26 88888.00 2008-06-02 12:37:24.403 154 17457.19 57.31 53987.24 88888.00 2008-06-02 12:37:24.903 154 17457.14 57.29 53987.25 88888.00 2008-06-02 12:37:25.403 154 17457.04 57.23 53987.29 88888.00 2008-06-02 12:37:25.903 154 17457.04 57.19 53987.27 88888.00 2008-06-02 12:37:26.403 154 17457.03 57.23 53987.30 88888.00 2008-06-02 12:37:26.903 154 17456.93 57.21 53987.31 88888.00 2008-06-02 12:37:27.403 154 17456.99 57.28 53987.30 88888.00 2008-06-02 12:37:27.903 154 17457.01 57.29 53987.41 88888.00 2008-06-02 12:37:28.403 154 17456.93 57.27 53987.38 88888.00 2008-06-02 12:37:28.903 154 17457.04 57.23 53987.35 88888.00 2008-06-02 12:37:29.403 154 17457.02 57.25 53987.42 88888.00 2008-06-02 12:37:29.903 154 17457.11 57.29 53987.49 88888.00 2008-06-02 12:37:30.403 154 17456.98 57.33 53987.43 88888.00 2008-06-02 12:37:30.903 154 17457.00 57.29 53987.40 88888.00 2008-06-02 12:37:31.403 154 17456.93 57.31 53987.36 88888.00 2008-06-02 12:37:31.903 154 17456.95 57.27 53987.41 88888.00 2008-06-02 12:37:32.403 154 17456.95 57.25 53987.48 88888.00 2008-06-02 12:37:32.903 154 17457.01 57.17 53987.46 88888.00 2008-06-02 12:37:33.403 154 17456.99 57.17 53987.49 88888.00 2008-06-02 12:37:33.903 154 17457.09 57.19 53987.54 88888.00 2008-06-02 12:37:34.403 154 17457.03 57.21 53987.52 88888.00 2008-06-02 12:37:34.903 154 17456.98 57.21 53987.44 88888.00 2008-06-02 12:37:35.403 154 17456.95 57.18 53987.40 88888.00 2008-06-02 12:37:35.903 154 17456.99 57.24 53987.44 88888.00 2008-06-02 12:37:36.403 154 17456.95 57.21 53987.52 88888.00 2008-06-02 12:37:36.903 154 17456.90 57.17 53987.49 88888.00 2008-06-02 12:37:37.403 154 17456.88 57.18 53987.36 88888.00 2008-06-02 12:37:37.903 154 17456.86 57.11 53987.35 88888.00 2008-06-02 12:37:38.403 154 17456.89 57.14 53987.30 88888.00 2008-06-02 12:37:38.903 154 17456.90 57.15 53987.34 88888.00 2008-06-02 12:37:39.403 154 17456.93 57.21 53987.44 88888.00 2008-06-02 12:37:39.903 154 17456.84 57.24 53987.44 88888.00 2008-06-02 12:37:40.403 154 17456.86 57.19 53987.44 88888.00 2008-06-02 12:37:40.903 154 17456.86 57.24 53987.42 88888.00 2008-06-02 12:37:41.403 154 17456.88 57.26 53987.34 88888.00 2008-06-02 12:37:41.903 154 17456.93 57.18 53987.29 88888.00 2008-06-02 12:37:42.403 154 17456.90 57.15 53987.27 88888.00 2008-06-02 12:37:42.903 154 17456.88 57.13 53987.29 88888.00 2008-06-02 12:37:43.403 154 17456.89 57.15 53987.30 88888.00 2008-06-02 12:37:43.903 154 17456.88 57.16 53987.22 88888.00 2008-06-02 12:37:44.403 154 17456.83 57.19 53987.25 88888.00 2008-06-02 12:37:44.903 154 17456.83 57.09 53987.27 88888.00 2008-06-02 12:37:45.403 154 17456.76 57.13 53987.31 88888.00 2008-06-02 12:37:45.903 154 17456.75 57.17 53987.29 88888.00 2008-06-02 12:37:46.403 154 17456.73 57.17 53987.32 88888.00 2008-06-02 12:37:46.903 154 17456.74 57.15 53987.43 88888.00 2008-06-02 12:37:47.403 154 17456.73 57.11 53987.34 88888.00 2008-06-02 12:37:47.903 154 17456.75 57.11 53987.25 88888.00 2008-06-02 12:37:48.403 154 17456.76 57.11 53987.27 88888.00 2008-06-02 12:37:48.903 154 17456.81 57.16 53987.23 88888.00 2008-06-02 12:37:49.403 154 17456.83 57.18 53987.30 88888.00 2008-06-02 12:37:49.903 154 17456.88 57.17 53987.35 88888.00 2008-06-02 12:37:50.403 154 17456.83 57.17 53987.41 88888.00 2008-06-02 12:37:50.903 154 17456.81 57.11 53987.41 88888.00 2008-06-02 12:37:51.403 154 17456.74 57.15 53987.38 88888.00 2008-06-02 12:37:51.903 154 17456.81 57.18 53987.32 88888.00 2008-06-02 12:37:52.403 154 17456.79 57.17 53987.36 88888.00 2008-06-02 12:37:52.903 154 17456.78 57.16 53987.35 88888.00 2008-06-02 12:37:53.403 154 17456.78 57.14 53987.36 88888.00 2008-06-02 12:37:53.903 154 17456.79 57.14 53987.43 88888.00 2008-06-02 12:37:54.403 154 17456.79 57.16 53987.54 88888.00 2008-06-02 12:37:54.903 154 17456.69 57.11 53987.47 88888.00 2008-06-02 12:37:55.403 154 17456.66 57.08 53987.37 88888.00 2008-06-02 12:37:55.903 154 17456.71 57.06 53987.37 88888.00 2008-06-02 12:37:56.403 154 17456.84 57.08 53987.31 88888.00 2008-06-02 12:37:56.903 154 17456.85 57.03 53987.24 88888.00 2008-06-02 12:37:57.403 154 17456.82 57.04 53987.26 88888.00 2008-06-02 12:37:57.903 154 17456.79 57.14 53987.26 88888.00 2008-06-02 12:37:58.403 154 17456.80 57.18 53987.25 88888.00 2008-06-02 12:37:58.903 154 17456.83 57.06 53987.24 88888.00 2008-06-02 12:37:59.403 154 17456.78 57.07 53987.33 88888.00 2008-06-02 12:37:59.903 154 17456.79 57.13 53987.32 88888.00 2008-06-02 12:38:00.403 154 17456.80 57.09 53987.32 88888.00 2008-06-02 12:38:00.903 154 17456.88 57.05 53987.26 88888.00 2008-06-02 12:38:01.403 154 17456.92 57.07 53987.15 88888.00 2008-06-02 12:38:01.903 154 17456.88 57.11 53987.14 88888.00 2008-06-02 12:38:02.403 154 17456.90 57.09 53987.13 88888.00 2008-06-02 12:38:02.903 154 17457.02 57.05 53987.21 88888.00 2008-06-02 12:38:03.403 154 17456.93 57.01 53987.23 88888.00 2008-06-02 12:38:03.903 154 17456.88 56.97 53987.22 88888.00 2008-06-02 12:38:04.403 154 17456.83 56.94 53987.22 88888.00 2008-06-02 12:38:04.903 154 17456.79 56.95 53987.19 88888.00 2008-06-02 12:38:05.403 154 17456.78 57.00 53987.13 88888.00 2008-06-02 12:38:05.903 154 17456.81 57.05 53987.06 88888.00 2008-06-02 12:38:06.403 154 17456.78 57.06 53987.03 88888.00 2008-06-02 12:38:06.903 154 17456.86 57.04 53987.17 88888.00 2008-06-02 12:38:07.403 154 17456.85 57.00 53987.19 88888.00 2008-06-02 12:38:07.903 154 17456.84 56.97 53987.19 88888.00 2008-06-02 12:38:08.400 154 17456.79 56.94 53987.17 88888.00 2008-06-02 12:38:08.900 154 17456.81 56.97 53987.03 88888.00 2008-06-02 12:38:09.400 154 17456.80 56.92 53987.06 88888.00 2008-06-02 12:38:09.900 154 17456.75 56.96 53987.06 88888.00 2008-06-02 12:38:10.400 154 17456.83 56.91 53987.10 88888.00 2008-06-02 12:38:10.900 154 17456.78 56.91 53987.10 88888.00 2008-06-02 12:38:11.400 154 17456.75 56.90 53987.01 88888.00 2008-06-02 12:38:11.900 154 17456.79 56.91 53987.04 88888.00 2008-06-02 12:38:12.400 154 17456.84 57.06 53987.09 88888.00 2008-06-02 12:38:12.900 154 17456.81 56.98 53987.15 88888.00 2008-06-02 12:38:13.400 154 17456.74 56.98 53987.19 88888.00 2008-06-02 12:38:13.900 154 17456.83 57.00 53987.14 88888.00 2008-06-02 12:38:14.400 154 17456.81 57.07 53987.06 88888.00 2008-06-02 12:38:14.900 154 17456.83 57.00 53987.08 88888.00 2008-06-02 12:38:15.400 154 17456.82 56.94 53987.07 88888.00 2008-06-02 12:38:15.900 154 17456.82 56.88 53987.17 88888.00 2008-06-02 12:38:16.400 154 17456.80 56.92 53987.07 88888.00 2008-06-02 12:38:16.900 154 17456.74 56.95 53987.08 88888.00 2008-06-02 12:38:17.400 154 17456.76 56.94 53987.10 88888.00 2008-06-02 12:38:17.900 154 17456.72 56.90 53987.10 88888.00 2008-06-02 12:38:18.400 154 17456.71 56.91 53987.08 88888.00 2008-06-02 12:38:18.900 154 17456.76 56.92 53987.17 88888.00 2008-06-02 12:38:19.400 154 17456.79 56.95 53987.15 88888.00 2008-06-02 12:38:19.900 154 17456.78 56.94 53987.17 88888.00 2008-06-02 12:38:20.400 154 17456.88 56.84 53987.10 88888.00 2008-06-02 12:38:20.900 154 17456.94 56.82 53987.09 88888.00 2008-06-02 12:38:21.400 154 17456.86 56.81 53987.19 88888.00 2008-06-02 12:38:21.900 154 17456.83 56.84 53987.23 88888.00 2008-06-02 12:38:22.400 154 17456.85 56.80 53987.29 88888.00 2008-06-02 12:38:22.900 154 17456.78 56.74 53987.26 88888.00 2008-06-02 12:38:23.400 154 17456.79 56.78 53987.22 88888.00 2008-06-02 12:38:23.900 154 17456.79 56.85 53987.20 88888.00 2008-06-02 12:38:24.400 154 17456.72 56.91 53987.24 88888.00 2008-06-02 12:38:24.900 154 17456.75 56.95 53987.27 88888.00 2008-06-02 12:38:25.400 154 17456.73 56.88 53987.15 88888.00 2008-06-02 12:38:25.900 154 17456.72 56.96 53987.06 88888.00 2008-06-02 12:38:26.400 154 17456.66 56.95 53987.08 88888.00 2008-06-02 12:38:26.900 154 17456.65 56.99 53987.13 88888.00 2008-06-02 12:38:27.400 154 17456.62 57.04 53987.24 88888.00 2008-06-02 12:38:27.900 154 17456.62 56.96 53987.37 88888.00 2008-06-02 12:38:28.400 154 17456.70 56.94 53987.34 88888.00 2008-06-02 12:38:28.900 154 17456.79 56.89 53987.22 88888.00 2008-06-02 12:38:29.400 154 17456.80 56.94 53987.12 88888.00 2008-06-02 12:38:29.900 154 17456.79 57.00 53987.02 88888.00 2008-06-02 12:38:30.400 154 17456.85 57.00 53987.01 88888.00 2008-06-02 12:38:30.900 154 17456.83 56.91 53987.04 88888.00 2008-06-02 12:38:31.400 154 17456.82 56.90 53987.04 88888.00 2008-06-02 12:38:31.900 154 17456.75 56.96 53987.09 88888.00 2008-06-02 12:38:32.400 154 17456.80 56.87 53987.08 88888.00 2008-06-02 12:38:32.900 154 17456.81 56.89 53987.17 88888.00 2008-06-02 12:38:33.400 154 17456.75 56.88 53987.13 88888.00 2008-06-02 12:38:33.900 154 17456.74 56.88 53987.11 88888.00 2008-06-02 12:38:34.400 154 17456.74 56.92 53987.20 88888.00 2008-06-02 12:38:34.900 154 17456.71 56.88 53987.17 88888.00 2008-06-02 12:38:35.400 154 17456.68 56.97 53987.15 88888.00 2008-06-02 12:38:35.900 154 17456.71 56.95 53987.14 88888.00 2008-06-02 12:38:36.400 154 17456.74 57.03 53987.24 88888.00 2008-06-02 12:38:36.900 154 17456.71 57.03 53987.30 88888.00 2008-06-02 12:38:37.400 154 17456.70 56.96 53987.18 88888.00 2008-06-02 12:38:37.900 154 17456.64 56.96 53987.13 88888.00 2008-06-02 12:38:38.400 154 17456.62 56.97 53987.13 88888.00 2008-06-02 12:38:38.900 154 17456.65 56.97 53987.04 88888.00 2008-06-02 12:38:39.400 154 17456.70 56.90 53987.13 88888.00 2008-06-02 12:38:39.900 154 17456.70 56.89 53987.12 88888.00 2008-06-02 12:38:40.400 154 17456.66 56.91 53987.17 88888.00 2008-06-02 12:38:40.900 154 17456.63 56.97 53987.10 88888.00 2008-06-02 12:38:41.400 154 17456.65 57.03 53987.11 88888.00 2008-06-02 12:38:41.900 154 17456.70 57.07 53987.20 88888.00 2008-06-02 12:38:42.400 154 17456.69 57.09 53987.19 88888.00 2008-06-02 12:38:42.900 154 17456.66 57.07 53987.20 88888.00 2008-06-02 12:38:43.400 154 17456.60 57.01 53987.01 88888.00 2008-06-02 12:38:43.900 154 17456.62 56.99 53987.07 88888.00 2008-06-02 12:38:44.400 154 17456.65 57.07 53987.14 88888.00 2008-06-02 12:38:44.900 154 17456.63 57.01 53987.10 88888.00 2008-06-02 12:38:45.400 154 17456.59 57.05 53987.08 88888.00 2008-06-02 12:38:45.900 154 17456.61 57.07 53987.09 88888.00 2008-06-02 12:38:46.400 154 17456.66 57.01 53987.10 88888.00 2008-06-02 12:38:46.900 154 17456.72 56.95 53987.12 88888.00 2008-06-02 12:38:47.400 154 17456.75 57.00 53987.12 88888.00 2008-06-02 12:38:47.900 154 17456.75 57.06 53987.10 88888.00 2008-06-02 12:38:48.400 154 17456.68 57.00 53987.08 88888.00 2008-06-02 12:38:48.900 154 17456.63 57.00 53987.02 88888.00 2008-06-02 12:38:49.400 154 17456.63 56.92 53987.02 88888.00 2008-06-02 12:38:49.900 154 17456.58 56.98 53987.02 88888.00 2008-06-02 12:38:50.400 154 17456.58 57.00 53986.95 88888.00 2008-06-02 12:38:50.900 154 17456.56 56.89 53987.04 88888.00 2008-06-02 12:38:51.400 154 17456.56 56.90 53987.01 88888.00 2008-06-02 12:38:51.900 154 17456.53 56.94 53986.93 88888.00 2008-06-02 12:38:52.400 154 17456.53 56.96 53986.98 88888.00 2008-06-02 12:38:52.900 154 17456.56 56.98 53987.08 88888.00 2008-06-02 12:38:53.400 154 17456.63 57.04 53987.10 88888.00 2008-06-02 12:38:53.900 154 17456.74 57.09 53987.10 88888.00 2008-06-02 12:38:54.400 154 17456.74 57.08 53986.99 88888.00 2008-06-02 12:38:54.900 154 17456.68 57.11 53986.98 88888.00 2008-06-02 12:38:55.400 154 17456.70 57.04 53987.04 88888.00 2008-06-02 12:38:55.900 154 17456.81 56.99 53987.01 88888.00 2008-06-02 12:38:56.400 154 17456.79 57.07 53987.02 88888.00 2008-06-02 12:38:56.900 154 17456.71 57.04 53986.96 88888.00 2008-06-02 12:38:57.400 154 17456.70 57.05 53986.96 88888.00 2008-06-02 12:38:57.900 154 17456.70 57.01 53987.02 88888.00 2008-06-02 12:38:58.400 154 17456.66 57.07 53986.99 88888.00 2008-06-02 12:38:58.900 154 17456.64 57.21 53986.96 88888.00 2008-06-02 12:38:59.400 154 17456.63 57.25 53987.01 88888.00 2008-06-02 12:38:59.900 154 17456.66 57.18 53987.01 88888.00 2008-06-02 12:39:00.400 154 17456.70 57.16 53987.12 88888.00 2008-06-02 12:39:00.900 154 17456.68 57.20 53987.11 88888.00 2008-06-02 12:39:01.400 154 17456.62 57.21 53987.04 88888.00 2008-06-02 12:39:01.900 154 17456.71 57.14 53987.12 88888.00 2008-06-02 12:39:02.400 154 17456.69 57.13 53987.12 88888.00 2008-06-02 12:39:02.900 154 17456.62 57.08 53987.09 88888.00 2008-06-02 12:39:03.400 154 17456.69 57.10 53987.12 88888.00 2008-06-02 12:39:03.900 154 17456.73 57.09 53987.15 88888.00 2008-06-02 12:39:04.400 154 17456.78 57.07 53987.11 88888.00 2008-06-02 12:39:04.900 154 17456.75 57.11 53987.12 88888.00 2008-06-02 12:39:05.400 154 17456.74 57.10 53987.12 88888.00 2008-06-02 12:39:05.900 154 17456.78 57.18 53987.07 88888.00 2008-06-02 12:39:06.400 154 17456.74 57.19 53987.02 88888.00 2008-06-02 12:39:06.900 154 17456.81 57.13 53987.07 88888.00 2008-06-02 12:39:07.400 154 17456.82 57.10 53987.17 88888.00 2008-06-02 12:39:07.900 154 17456.90 57.09 53987.17 88888.00 2008-06-02 12:39:08.400 154 17456.95 57.08 53987.07 88888.00 2008-06-02 12:39:08.900 154 17456.92 57.03 53987.07 88888.00 2008-06-02 12:39:09.400 154 17456.90 57.03 53987.07 88888.00 2008-06-02 12:39:09.900 154 17456.93 57.16 53987.00 88888.00 2008-06-02 12:39:10.400 154 17456.90 57.15 53987.00 88888.00 2008-06-02 12:39:10.900 154 17456.92 57.08 53986.99 88888.00 2008-06-02 12:39:11.400 154 17456.91 57.09 53986.92 88888.00 2008-06-02 12:39:11.900 154 17456.95 57.10 53986.91 88888.00 2008-06-02 12:39:12.400 154 17456.99 57.04 53987.01 88888.00 2008-06-02 12:39:12.900 154 17456.94 57.04 53987.02 88888.00 2008-06-02 12:39:13.400 154 17456.94 57.06 53986.95 88888.00 2008-06-02 12:39:13.900 154 17456.92 57.08 53986.89 88888.00 2008-06-02 12:39:14.400 154 17456.94 57.07 53986.93 88888.00 2008-06-02 12:39:14.900 154 17456.98 57.14 53987.07 88888.00 2008-06-02 12:39:15.400 154 17456.94 57.15 53987.06 88888.00 2008-06-02 12:39:15.900 154 17456.96 57.15 53987.11 88888.00 2008-06-02 12:39:16.400 154 17456.90 57.14 53987.09 88888.00 2008-06-02 12:39:16.900 154 17456.90 57.11 53987.06 88888.00 2008-06-02 12:39:17.400 154 17456.91 57.01 53987.00 88888.00 2008-06-02 12:39:17.900 154 17456.86 57.09 53987.06 88888.00 2008-06-02 12:39:18.400 154 17456.89 57.09 53987.04 88888.00 2008-06-02 12:39:18.900 154 17456.90 57.04 53986.99 88888.00 2008-06-02 12:39:19.400 154 17456.94 57.09 53987.02 88888.00 2008-06-02 12:39:19.900 154 17456.99 57.11 53987.04 88888.00 2008-06-02 12:39:20.400 154 17457.02 57.16 53986.96 88888.00 2008-06-02 12:39:20.900 154 17457.02 57.18 53986.98 88888.00 2008-06-02 12:39:21.400 154 17456.93 57.16 53987.08 88888.00 2008-06-02 12:39:21.900 154 17456.89 57.15 53987.09 88888.00 2008-06-02 12:39:22.400 154 17457.02 57.09 53987.06 88888.00 2008-06-02 12:39:22.900 154 17457.10 57.10 53987.08 88888.00 2008-06-02 12:39:23.400 154 17457.17 57.09 53987.03 88888.00 2008-06-02 12:39:23.900 154 17457.13 57.07 53987.03 88888.00 2008-06-02 12:39:24.400 154 17457.04 57.01 53987.08 88888.00 2008-06-02 12:39:24.900 154 17456.94 57.06 53987.04 88888.00 2008-06-02 12:39:25.400 154 17457.05 56.98 53987.02 88888.00 2008-06-02 12:39:25.900 154 17456.99 56.99 53986.90 88888.00 2008-06-02 12:39:26.400 154 17456.92 56.99 53986.96 88888.00 2008-06-02 12:39:26.900 154 17456.94 56.99 53986.93 88888.00 2008-06-02 12:39:27.400 154 17456.86 57.03 53986.96 88888.00 2008-06-02 12:39:27.900 154 17456.94 57.07 53986.98 88888.00 2008-06-02 12:39:28.400 154 17457.01 57.10 53986.98 88888.00 2008-06-02 12:39:28.900 154 17456.89 57.11 53987.07 88888.00 2008-06-02 12:39:29.400 154 17456.91 57.03 53987.18 88888.00 2008-06-02 12:39:29.900 154 17456.90 57.08 53987.13 88888.00 2008-06-02 12:39:30.400 154 17456.91 57.16 53987.15 88888.00 2008-06-02 12:39:30.900 154 17456.90 57.13 53987.15 88888.00 2008-06-02 12:39:31.400 154 17456.81 57.14 53987.14 88888.00 2008-06-02 12:39:31.900 154 17456.75 57.15 53987.09 88888.00 2008-06-02 12:39:32.400 154 17456.80 57.07 53987.14 88888.00 2008-06-02 12:39:32.900 154 17456.81 57.17 53987.17 88888.00 2008-06-02 12:39:33.400 154 17456.84 57.20 53987.09 88888.00 2008-06-02 12:39:33.900 154 17456.94 57.11 53987.11 88888.00 2008-06-02 12:39:34.400 154 17456.92 57.04 53987.20 88888.00 2008-06-02 12:39:34.900 154 17456.88 57.08 53987.24 88888.00 2008-06-02 12:39:35.400 154 17456.90 57.11 53987.20 88888.00 2008-06-02 12:39:35.900 154 17456.93 57.16 53987.08 88888.00 2008-06-02 12:39:36.400 154 17456.95 57.07 53987.04 88888.00 2008-06-02 12:39:36.900 154 17456.93 57.06 53987.00 88888.00 2008-06-02 12:39:37.400 154 17456.91 57.00 53987.11 88888.00 2008-06-02 12:39:37.900 154 17456.88 57.09 53987.18 88888.00 2008-06-02 12:39:38.400 154 17456.90 57.07 53987.20 88888.00 2008-06-02 12:39:38.900 154 17456.81 57.09 53987.17 88888.00 2008-06-02 12:39:39.400 154 17456.78 57.08 53987.14 88888.00 2008-06-02 12:39:39.900 154 17456.71 56.99 53987.17 88888.00 2008-06-02 12:39:40.400 154 17456.68 56.94 53987.22 88888.00 2008-06-02 12:39:40.900 154 17456.60 56.97 53987.10 88888.00 2008-06-02 12:39:41.400 154 17456.56 57.04 53987.09 88888.00 2008-06-02 12:39:41.900 154 17456.69 56.96 53987.14 88888.00 2008-06-02 12:39:42.400 154 17456.74 56.97 53986.97 88888.00 2008-06-02 12:39:42.900 154 17456.78 56.91 53986.89 88888.00 2008-06-02 12:39:43.400 154 17456.88 56.92 53987.00 88888.00 2008-06-02 12:39:43.900 154 17456.89 56.94 53987.01 88888.00 2008-06-02 12:39:44.400 154 17456.86 56.87 53987.01 88888.00 2008-06-02 12:39:44.900 154 17456.91 56.89 53987.07 88888.00 2008-06-02 12:39:45.400 154 17456.96 57.01 53987.20 88888.00 2008-06-02 12:39:45.900 154 17456.99 57.08 53987.13 88888.00 2008-06-02 12:39:46.400 154 17456.95 57.05 53987.08 88888.00 2008-06-02 12:39:46.900 154 17456.94 57.10 53987.09 88888.00 2008-06-02 12:39:47.400 154 17456.88 57.13 53986.96 88888.00 2008-06-02 12:39:47.900 154 17456.85 57.15 53986.91 88888.00 2008-06-02 12:39:48.400 154 17457.01 57.16 53986.91 88888.00 2008-06-02 12:39:48.900 154 17457.04 57.10 53987.02 88888.00 2008-06-02 12:39:49.400 154 17457.01 57.08 53987.08 88888.00 2008-06-02 12:39:49.900 154 17456.96 57.10 53987.13 88888.00 2008-06-02 12:39:50.400 154 17456.98 57.08 53987.17 88888.00 2008-06-02 12:39:50.900 154 17456.91 57.08 53987.17 88888.00 2008-06-02 12:39:51.400 154 17456.91 57.09 53987.15 88888.00 2008-06-02 12:39:51.900 154 17456.85 57.01 53987.10 88888.00 2008-06-02 12:39:52.400 154 17456.86 57.01 53987.12 88888.00 2008-06-02 12:39:52.900 154 17456.93 57.06 53987.11 88888.00 2008-06-02 12:39:53.400 154 17456.91 57.06 53987.04 88888.00 2008-06-02 12:39:53.900 154 17456.90 57.09 53987.01 88888.00 2008-06-02 12:39:54.400 154 17456.91 57.13 53987.00 88888.00 2008-06-02 12:39:54.900 154 17456.91 57.11 53986.99 88888.00 2008-06-02 12:39:55.400 154 17456.90 57.07 53986.88 88888.00 2008-06-02 12:39:55.900 154 17456.92 57.07 53986.87 88888.00 2008-06-02 12:39:56.400 154 17456.98 57.09 53986.86 88888.00 2008-06-02 12:39:56.900 154 17456.93 57.13 53986.97 88888.00 2008-06-02 12:39:57.400 154 17456.92 57.08 53986.97 88888.00 2008-06-02 12:39:57.900 154 17456.94 57.06 53987.02 88888.00 2008-06-02 12:39:58.400 154 17456.93 57.10 53987.06 88888.00 2008-06-02 12:39:58.900 154 17456.88 57.13 53987.00 88888.00 2008-06-02 12:39:59.400 154 17456.81 57.09 53987.08 88888.00 2008-06-02 12:39:59.900 154 17456.90 57.09 53987.10 88888.00 2008-06-02 12:40:00.400 154 17456.93 57.03 53987.02 88888.00 2008-06-02 12:40:00.900 154 17456.99 57.10 53987.01 88888.00 2008-06-02 12:40:01.400 154 17457.10 57.16 53987.02 88888.00 2008-06-02 12:40:01.900 154 17456.95 57.16 53987.06 88888.00 2008-06-02 12:40:02.400 154 17456.96 57.09 53986.93 88888.00 2008-06-02 12:40:02.900 154 17456.98 57.08 53986.92 88888.00 2008-06-02 12:40:03.400 154 17456.94 57.08 53987.00 88888.00 2008-06-02 12:40:03.900 154 17456.88 57.11 53986.93 88888.00 2008-06-02 12:40:04.400 154 17456.79 57.20 53986.99 88888.00 2008-06-02 12:40:04.900 154 17456.76 57.16 53987.03 88888.00 2008-06-02 12:40:05.400 154 17456.76 57.13 53986.97 88888.00 2008-06-02 12:40:05.900 154 17456.80 57.10 53986.88 88888.00 2008-06-02 12:40:06.400 154 17456.78 57.01 53986.87 88888.00 2008-06-02 12:40:06.900 154 17456.80 57.03 53986.90 88888.00 2008-06-02 12:40:07.400 154 17456.86 57.03 53986.93 88888.00 2008-06-02 12:40:07.900 154 17456.89 57.03 53986.96 88888.00 2008-06-02 12:40:08.400 154 17456.92 57.09 53987.04 88888.00 2008-06-02 12:40:08.900 154 17456.83 57.14 53987.04 88888.00 2008-06-02 12:40:09.400 154 17456.82 57.13 53987.03 88888.00 2008-06-02 12:40:09.900 154 17457.02 57.13 53986.90 88888.00 2008-06-02 12:40:10.400 154 17457.04 57.16 53986.87 88888.00 2008-06-02 12:40:10.900 154 17457.00 57.14 53987.01 88888.00 2008-06-02 12:40:11.400 154 17457.02 57.16 53986.99 88888.00 2008-06-02 12:40:11.900 154 17456.96 57.16 53986.90 88888.00 2008-06-02 12:40:12.400 154 17456.93 57.14 53986.87 88888.00 2008-06-02 12:40:12.900 154 17456.88 57.13 53986.87 88888.00 2008-06-02 12:40:13.400 154 17456.95 57.16 53986.88 88888.00 2008-06-02 12:40:13.900 154 17456.89 57.14 53986.99 88888.00 2008-06-02 12:40:14.400 154 17456.85 57.20 53986.99 88888.00 2008-06-02 12:40:14.900 154 17456.84 57.18 53986.99 88888.00 2008-06-02 12:40:15.400 154 17456.93 57.13 53986.99 88888.00 2008-06-02 12:40:15.900 154 17456.99 57.09 53986.98 88888.00 2008-06-02 12:40:16.400 154 17456.94 57.13 53986.86 88888.00 2008-06-02 12:40:16.900 154 17456.93 57.10 53986.90 88888.00 2008-06-02 12:40:17.400 154 17456.92 57.10 53986.99 88888.00 2008-06-02 12:40:17.900 154 17456.90 57.18 53986.98 88888.00 2008-06-02 12:40:18.400 154 17456.89 57.23 53987.01 88888.00 2008-06-02 12:40:18.900 154 17456.92 57.19 53987.01 88888.00 2008-06-02 12:40:19.400 154 17456.89 57.18 53986.96 88888.00 2008-06-02 12:40:19.900 154 17456.95 57.24 53986.87 88888.00 2008-06-02 12:40:20.400 154 17457.00 57.30 53986.76 88888.00 2008-06-02 12:40:20.900 154 17456.99 57.27 53986.81 88888.00 2008-06-02 12:40:21.400 154 17456.95 57.26 53986.79 88888.00 2008-06-02 12:40:21.900 154 17456.90 57.29 53986.90 88888.00 2008-06-02 12:40:22.400 154 17456.89 57.27 53986.98 88888.00 2008-06-02 12:40:22.900 154 17456.85 57.20 53986.88 88888.00 2008-06-02 12:40:23.400 154 17456.85 57.23 53986.90 88888.00 2008-06-02 12:40:23.900 154 17456.80 57.26 53986.95 88888.00 2008-06-02 12:40:24.400 154 17456.86 57.21 53986.86 88888.00 2008-06-02 12:40:24.900 154 17456.89 57.20 53986.86 88888.00 2008-06-02 12:40:25.400 154 17456.84 57.25 53986.90 88888.00 2008-06-02 12:40:25.900 154 17456.84 57.24 53986.93 88888.00 2008-06-02 12:40:26.400 154 17456.89 57.19 53986.82 88888.00 2008-06-02 12:40:26.900 154 17456.82 57.10 53986.82 88888.00 2008-06-02 12:40:27.400 154 17456.73 57.16 53986.97 88888.00 2008-06-02 12:40:27.900 154 17456.80 57.20 53986.93 88888.00 2008-06-02 12:40:28.400 154 17456.89 57.23 53986.90 88888.00 2008-06-02 12:40:28.900 154 17456.84 57.20 53986.90 88888.00 2008-06-02 12:40:29.400 154 17456.83 57.18 53986.90 88888.00 2008-06-02 12:40:29.900 154 17456.83 57.18 53986.92 88888.00 2008-06-02 12:40:30.400 154 17456.82 57.27 53986.91 88888.00 2008-06-02 12:40:30.900 154 17456.83 57.23 53986.92 88888.00 2008-06-02 12:40:31.400 154 17456.83 57.23 53986.91 88888.00 2008-06-02 12:40:31.900 154 17456.74 57.19 53986.88 88888.00 2008-06-02 12:40:32.400 154 17456.76 57.27 53986.89 88888.00 2008-06-02 12:40:32.900 154 17456.88 57.31 53986.93 88888.00 2008-06-02 12:40:33.400 154 17456.81 57.30 53987.08 88888.00 2008-06-02 12:40:33.900 154 17456.74 57.26 53987.02 88888.00 2008-06-02 12:40:34.400 154 17456.72 57.21 53986.81 88888.00 2008-06-02 12:40:34.900 154 17456.66 57.28 53986.79 88888.00 2008-06-02 12:40:35.400 154 17456.69 57.31 53986.93 88888.00 2008-06-02 12:40:35.900 154 17456.71 57.29 53987.03 88888.00 2008-06-02 12:40:36.400 154 17456.61 57.26 53987.14 88888.00 2008-06-02 12:40:36.900 154 17456.64 57.24 53987.11 88888.00 2008-06-02 12:40:37.400 154 17456.70 57.23 53986.99 88888.00 2008-06-02 12:40:37.900 154 17456.69 57.29 53987.04 88888.00 2008-06-02 12:40:38.400 154 17456.58 57.23 53987.02 88888.00 2008-06-02 12:40:38.900 154 17456.59 57.23 53987.02 88888.00 2008-06-02 12:40:39.400 154 17456.74 57.20 53987.04 88888.00 2008-06-02 12:40:39.900 154 17456.74 57.21 53986.99 88888.00 2008-06-02 12:40:40.400 154 17456.75 57.26 53987.01 88888.00 2008-06-02 12:40:40.900 154 17456.73 57.31 53987.03 88888.00 2008-06-02 12:40:41.400 154 17456.73 57.31 53987.00 88888.00 2008-06-02 12:40:41.900 154 17456.71 57.27 53986.98 88888.00 2008-06-02 12:40:42.400 154 17456.76 57.25 53986.93 88888.00 2008-06-02 12:40:42.900 154 17456.83 57.21 53987.03 88888.00 2008-06-02 12:40:43.400 154 17456.81 57.19 53987.03 88888.00 2008-06-02 12:40:43.900 154 17456.82 57.18 53987.04 88888.00 2008-06-02 12:40:44.400 154 17456.82 57.17 53987.09 88888.00 2008-06-02 12:40:44.900 154 17456.86 57.15 53987.11 88888.00 2008-06-02 12:40:45.400 154 17456.74 57.15 53987.04 88888.00 2008-06-02 12:40:45.900 154 17456.75 57.15 53987.01 88888.00 2008-06-02 12:40:46.400 154 17456.85 57.10 53987.01 88888.00 2008-06-02 12:40:46.900 154 17456.89 57.21 53987.02 88888.00 2008-06-02 12:40:47.400 154 17456.81 57.15 53987.07 88888.00 2008-06-02 12:40:47.900 154 17456.76 57.19 53987.01 88888.00 2008-06-02 12:40:48.400 154 17456.79 57.21 53987.00 88888.00 2008-06-02 12:40:48.900 154 17456.83 57.16 53987.08 88888.00 2008-06-02 12:40:49.400 154 17456.84 57.16 53986.98 88888.00 2008-06-02 12:40:49.900 154 17456.84 57.18 53986.91 88888.00 2008-06-02 12:40:50.400 154 17456.84 57.20 53986.93 88888.00 2008-06-02 12:40:50.900 154 17456.90 57.21 53986.93 88888.00 2008-06-02 12:40:51.400 154 17456.96 57.25 53986.92 88888.00 2008-06-02 12:40:51.900 154 17456.81 57.24 53986.96 88888.00 2008-06-02 12:40:52.400 154 17456.85 57.25 53987.04 88888.00 2008-06-02 12:40:52.900 154 17456.99 57.24 53987.03 88888.00 2008-06-02 12:40:53.400 154 17457.00 57.26 53986.98 88888.00 2008-06-02 12:40:53.900 154 17456.94 57.24 53986.96 88888.00 2008-06-02 12:40:54.400 154 17456.91 57.19 53987.02 88888.00 2008-06-02 12:40:54.900 154 17456.88 57.18 53987.00 88888.00 2008-06-02 12:40:55.400 154 17456.89 57.24 53987.03 88888.00 2008-06-02 12:40:55.900 154 17456.85 57.23 53987.01 88888.00 2008-06-02 12:40:56.400 154 17456.89 57.26 53986.98 88888.00 2008-06-02 12:40:56.900 154 17456.99 57.28 53987.04 88888.00 2008-06-02 12:40:57.400 154 17456.99 57.28 53987.03 88888.00 2008-06-02 12:40:57.900 154 17457.00 57.34 53987.01 88888.00 2008-06-02 12:40:58.400 154 17456.98 57.36 53986.98 88888.00 2008-06-02 12:40:58.900 154 17456.96 57.37 53986.96 88888.00 2008-06-02 12:40:59.400 154 17456.95 57.34 53986.95 88888.00 2008-06-02 12:40:59.900 154 17456.92 57.30 53986.86 88888.00 2008-06-02 12:41:00.400 154 17456.96 57.28 53986.84 88888.00 2008-06-02 12:41:00.900 154 17456.95 57.38 53986.91 88888.00 2008-06-02 12:41:01.400 154 17456.90 57.40 53986.89 88888.00 2008-06-02 12:41:01.900 154 17456.89 57.38 53986.91 88888.00 2008-06-02 12:41:02.400 154 17456.90 57.36 53986.90 88888.00 2008-06-02 12:41:02.900 154 17456.84 57.39 53986.92 88888.00 2008-06-02 12:41:03.400 154 17457.02 57.43 53986.93 88888.00 2008-06-02 12:41:03.900 154 17456.95 57.39 53986.89 88888.00 2008-06-02 12:41:04.400 154 17456.99 57.40 53986.89 88888.00 2008-06-02 12:41:04.900 154 17456.94 57.38 53986.92 88888.00 2008-06-02 12:41:05.400 154 17457.00 57.45 53986.86 88888.00 2008-06-02 12:41:05.900 154 17456.95 57.43 53986.98 88888.00 2008-06-02 12:41:06.400 154 17456.90 57.44 53986.97 88888.00 2008-06-02 12:41:06.900 154 17456.92 57.39 53986.98 88888.00 2008-06-02 12:41:07.400 154 17456.93 57.45 53986.95 88888.00 2008-06-02 12:41:07.900 154 17456.94 57.49 53986.95 88888.00 2008-06-02 12:41:08.400 154 17457.01 57.44 53986.91 88888.00 2008-06-02 12:41:08.900 154 17456.92 57.42 53986.91 88888.00 2008-06-02 12:41:09.400 154 17456.84 57.47 53986.95 88888.00 2008-06-02 12:41:09.900 154 17456.85 57.45 53986.93 88888.00 2008-06-02 12:41:10.400 154 17456.84 57.44 53986.91 88888.00 2008-06-02 12:41:10.900 154 17456.94 57.43 53986.82 88888.00 2008-06-02 12:41:11.400 154 17456.96 57.43 53986.85 88888.00 2008-06-02 12:41:11.900 154 17456.89 57.47 53986.82 88888.00 2008-06-02 12:41:12.400 154 17456.89 57.43 53986.85 88888.00 2008-06-02 12:41:12.900 154 17456.85 57.35 53986.86 88888.00 2008-06-02 12:41:13.400 154 17456.86 57.36 53986.84 88888.00 2008-06-02 12:41:13.900 154 17456.84 57.42 53986.80 88888.00 2008-06-02 12:41:14.400 154 17456.92 57.40 53986.78 88888.00 2008-06-02 12:41:14.900 154 17456.92 57.34 53986.86 88888.00 2008-06-02 12:41:15.400 154 17456.92 57.43 53986.92 88888.00 2008-06-02 12:41:15.900 154 17456.92 57.47 53986.90 88888.00 2008-06-02 12:41:16.400 154 17456.84 57.43 53986.88 88888.00 2008-06-02 12:41:16.900 154 17456.78 57.40 53986.86 88888.00 2008-06-02 12:41:17.400 154 17456.80 57.37 53986.73 88888.00 2008-06-02 12:41:17.900 154 17456.76 57.31 53986.80 88888.00 2008-06-02 12:41:18.400 154 17456.72 57.35 53986.76 88888.00 2008-06-02 12:41:18.900 154 17456.70 57.38 53986.84 88888.00 2008-06-02 12:41:19.400 154 17456.72 57.49 53986.88 88888.00 2008-06-02 12:41:19.900 154 17456.74 57.49 53986.99 88888.00 2008-06-02 12:41:20.400 154 17456.75 57.49 53986.96 88888.00 2008-06-02 12:41:20.900 154 17456.73 57.50 53986.99 88888.00 2008-06-02 12:41:21.400 154 17456.73 57.56 53986.89 88888.00 2008-06-02 12:41:21.900 154 17456.76 57.54 53986.80 88888.00 2008-06-02 12:41:22.400 154 17456.71 57.49 53986.87 88888.00 2008-06-02 12:41:22.900 154 17456.72 57.44 53986.88 88888.00 2008-06-02 12:41:23.400 154 17456.73 57.48 53986.91 88888.00 2008-06-02 12:41:23.900 154 17456.69 57.50 53986.99 88888.00 2008-06-02 12:41:24.400 154 17456.71 57.52 53986.96 88888.00 2008-06-02 12:41:24.900 154 17456.64 57.54 53986.96 88888.00 2008-06-02 12:41:25.400 154 17456.63 57.59 53986.86 88888.00 2008-06-02 12:41:25.900 154 17456.61 57.66 53986.87 88888.00 2008-06-02 12:41:26.400 154 17456.65 57.66 53986.91 88888.00 2008-06-02 12:41:26.900 154 17456.78 57.66 53986.85 88888.00 2008-06-02 12:41:27.400 154 17456.76 57.60 53986.89 88888.00 2008-06-02 12:41:27.900 154 17456.79 57.60 53986.90 88888.00 2008-06-02 12:41:28.400 154 17456.72 57.63 53986.97 88888.00 2008-06-02 12:41:28.900 154 17456.65 57.68 53987.01 88888.00 2008-06-02 12:41:29.400 154 17456.65 57.70 53987.03 88888.00 2008-06-02 12:41:29.900 154 17456.70 57.72 53986.89 88888.00 2008-06-02 12:41:30.400 154 17456.65 57.70 53986.88 88888.00 2008-06-02 12:41:30.900 154 17456.70 57.68 53986.90 88888.00 2008-06-02 12:41:31.400 154 17456.74 57.65 53986.82 88888.00 2008-06-02 12:41:31.900 154 17456.76 57.66 53986.85 88888.00 2008-06-02 12:41:32.400 154 17456.75 57.63 53986.84 88888.00 2008-06-02 12:41:32.900 154 17456.72 57.54 53986.75 88888.00 2008-06-02 12:41:33.397 154 17456.72 57.55 53986.69 88888.00 2008-06-02 12:41:33.907 154 17456.71 57.57 53986.71 88888.00 2008-06-02 12:41:34.407 154 17456.71 57.57 53986.80 88888.00 2008-06-02 12:41:34.907 154 17456.71 57.56 53986.84 88888.00 2008-06-02 12:41:35.407 154 17456.71 57.53 53986.90 88888.00 2008-06-02 12:41:35.907 154 17456.66 57.60 53986.99 88888.00 2008-06-02 12:41:36.407 154 17456.65 57.69 53986.88 88888.00 2008-06-02 12:41:36.907 154 17456.65 57.62 53986.87 88888.00 2008-06-02 12:41:37.407 154 17456.79 57.52 53986.87 88888.00 2008-06-02 12:41:37.907 154 17456.80 57.49 53986.87 88888.00 2008-06-02 12:41:38.407 154 17456.79 57.47 53986.84 88888.00 2008-06-02 12:41:38.907 154 17456.71 57.45 53986.82 88888.00 2008-06-02 12:41:39.407 154 17456.69 57.40 53986.90 88888.00 2008-06-02 12:41:39.907 154 17456.70 57.46 53986.89 88888.00 2008-06-02 12:41:40.407 154 17456.74 57.49 53986.81 88888.00 2008-06-02 12:41:40.907 154 17456.76 57.44 53986.80 88888.00 2008-06-02 12:41:41.407 154 17456.74 57.49 53986.82 88888.00 2008-06-02 12:41:41.907 154 17456.72 57.50 53986.75 88888.00 2008-06-02 12:41:42.407 154 17456.74 57.52 53986.68 88888.00 2008-06-02 12:41:42.907 154 17456.83 57.47 53986.73 88888.00 2008-06-02 12:41:43.407 154 17456.92 57.46 53986.81 88888.00 2008-06-02 12:41:43.907 154 17456.92 57.46 53986.97 88888.00 2008-06-02 12:41:44.407 154 17456.98 57.46 53987.09 88888.00 2008-06-02 12:41:44.907 154 17456.94 57.42 53986.93 88888.00 2008-06-02 12:41:45.407 154 17457.00 57.45 53986.85 88888.00 2008-06-02 12:41:45.907 154 17457.03 57.47 53986.88 88888.00 2008-06-02 12:41:46.407 154 17456.94 57.50 53986.86 88888.00 2008-06-02 12:41:46.907 154 17456.88 57.54 53986.91 88888.00 2008-06-02 12:41:47.407 154 17456.92 57.47 53986.88 88888.00 2008-06-02 12:41:47.907 154 17456.98 57.48 53986.85 88888.00 2008-06-02 12:41:48.407 154 17456.94 57.53 53986.79 88888.00 2008-06-02 12:41:48.907 154 17456.94 57.52 53986.84 88888.00 2008-06-02 12:41:49.407 154 17456.90 57.49 53986.77 88888.00 2008-06-02 12:41:49.907 154 17456.95 57.53 53986.82 88888.00 2008-06-02 12:41:50.407 154 17456.94 57.50 53986.84 88888.00 2008-06-02 12:41:50.907 154 17457.01 57.43 53986.76 88888.00 2008-06-02 12:41:51.407 154 17457.02 57.43 53986.74 88888.00 2008-06-02 12:41:51.907 154 17457.01 57.43 53986.79 88888.00 2008-06-02 12:41:52.407 154 17456.98 57.42 53986.84 88888.00 2008-06-02 12:41:52.907 154 17456.92 57.37 53986.82 88888.00 2008-06-02 12:41:53.407 154 17456.89 57.38 53986.78 88888.00 2008-06-02 12:41:53.907 154 17456.78 57.39 53986.76 88888.00 2008-06-02 12:41:54.407 154 17456.83 57.42 53986.77 88888.00 2008-06-02 12:41:54.907 154 17456.94 57.42 53986.76 88888.00 2008-06-02 12:41:55.407 154 17457.02 57.48 53986.77 88888.00 2008-06-02 12:41:55.907 154 17457.07 57.42 53986.81 88888.00 2008-06-02 12:41:56.407 154 17456.86 57.34 53986.84 88888.00 2008-06-02 12:41:56.907 154 17456.76 57.37 53986.80 88888.00 2008-06-02 12:41:57.407 154 17456.92 57.38 53986.75 88888.00 2008-06-02 12:41:57.907 154 17456.92 57.36 53986.73 88888.00 2008-06-02 12:41:58.407 154 17456.91 57.38 53986.78 88888.00 2008-06-02 12:41:58.907 154 17456.84 57.44 53986.79 88888.00 2008-06-02 12:41:59.407 154 17456.86 57.40 53986.80 88888.00 2008-06-02 12:41:59.907 154 17456.93 57.36 53986.84 88888.00 2008-06-02 12:42:00.407 154 17456.92 57.36 53986.86 88888.00 2008-06-02 12:42:00.907 154 17456.91 57.34 53986.84 88888.00 2008-06-02 12:42:01.407 154 17456.82 57.38 53986.86 88888.00 2008-06-02 12:42:01.907 154 17456.84 57.39 53986.91 88888.00 2008-06-02 12:42:02.407 154 17456.83 57.45 53986.84 88888.00 2008-06-02 12:42:02.907 154 17456.73 57.48 53986.93 88888.00 2008-06-02 12:42:03.407 154 17456.71 57.39 53986.93 88888.00 2008-06-02 12:42:03.907 154 17456.79 57.38 53986.89 88888.00 2008-06-02 12:42:04.407 154 17456.92 57.45 53986.86 88888.00 2008-06-02 12:42:04.907 154 17456.96 57.45 53986.90 88888.00 2008-06-02 12:42:05.407 154 17457.01 57.42 53986.89 88888.00 2008-06-02 12:42:05.907 154 17456.94 57.42 53986.96 88888.00 2008-06-02 12:42:06.407 154 17456.91 57.38 53986.93 88888.00 2008-06-02 12:42:06.907 154 17456.95 57.30 53986.99 88888.00 2008-06-02 12:42:07.407 154 17456.93 57.34 53986.96 88888.00 2008-06-02 12:42:07.907 154 17456.95 57.36 53986.99 88888.00 2008-06-02 12:42:08.407 154 17456.95 57.39 53986.96 88888.00 2008-06-02 12:42:08.907 154 17457.01 57.43 53986.90 88888.00 2008-06-02 12:42:09.407 154 17457.00 57.42 53986.91 88888.00 2008-06-02 12:42:09.907 154 17457.01 57.34 53986.96 88888.00 2008-06-02 12:42:10.407 154 17457.10 57.31 53986.96 88888.00 2008-06-02 12:42:10.907 154 17457.09 57.37 53986.96 88888.00 2008-06-02 12:42:11.407 154 17457.05 57.39 53986.96 88888.00 2008-06-02 12:42:11.907 154 17457.01 57.37 53986.97 88888.00 2008-06-02 12:42:12.407 154 17456.98 57.31 53986.84 88888.00 2008-06-02 12:42:12.907 154 17457.02 57.37 53986.85 88888.00 2008-06-02 12:42:13.407 154 17457.03 57.37 53986.90 88888.00 2008-06-02 12:42:13.907 154 17457.00 57.40 53986.89 88888.00 2008-06-02 12:42:14.407 154 17456.98 57.40 53986.90 88888.00 2008-06-02 12:42:14.907 154 17456.99 57.33 53986.90 88888.00 2008-06-02 12:42:15.407 154 17456.92 57.34 53986.97 88888.00 2008-06-02 12:42:15.907 154 17456.92 57.37 53986.98 88888.00 2008-06-02 12:42:16.407 154 17456.95 57.35 53986.89 88888.00 2008-06-02 12:42:16.907 154 17456.92 57.38 53986.87 88888.00 2008-06-02 12:42:17.407 154 17456.94 57.36 53986.86 88888.00 2008-06-02 12:42:17.907 154 17457.01 57.34 53986.93 88888.00 2008-06-02 12:42:18.407 154 17457.03 57.36 53986.98 88888.00 2008-06-02 12:42:18.907 154 17457.03 57.37 53986.99 88888.00 2008-06-02 12:42:19.407 154 17457.09 57.31 53986.97 88888.00 2008-06-02 12:42:19.907 154 17457.10 57.31 53986.92 88888.00 2008-06-02 12:42:20.407 154 17457.16 57.31 53986.88 88888.00 2008-06-02 12:42:20.907 154 17457.25 57.29 53986.89 88888.00 2008-06-02 12:42:21.407 154 17457.20 57.31 53986.95 88888.00 2008-06-02 12:42:21.907 154 17457.12 57.30 53987.02 88888.00 2008-06-02 12:42:22.407 154 17457.09 57.28 53986.97 88888.00 2008-06-02 12:42:22.907 154 17457.15 57.26 53986.95 88888.00 2008-06-02 12:42:23.407 154 17457.20 57.24 53986.87 88888.00 2008-06-02 12:42:23.907 154 17457.20 57.27 53986.80 88888.00 2008-06-02 12:42:24.407 154 17457.29 57.20 53986.76 88888.00 2008-06-02 12:42:24.907 154 17457.23 57.23 53986.98 88888.00 2008-06-02 12:42:25.407 154 17457.11 57.25 53987.04 88888.00 2008-06-02 12:42:25.907 154 17457.07 57.34 53986.96 88888.00 2008-06-02 12:42:26.407 154 17457.13 57.39 53986.91 88888.00 2008-06-02 12:42:26.907 154 17457.17 57.27 53986.92 88888.00 2008-06-02 12:42:27.407 154 17457.17 57.26 53986.97 88888.00 2008-06-02 12:42:27.907 154 17457.24 57.26 53986.90 88888.00 2008-06-02 12:42:28.407 154 17457.23 57.26 53986.90 88888.00 2008-06-02 12:42:28.907 154 17457.19 57.25 53986.91 88888.00 2008-06-02 12:42:29.407 154 17457.23 57.20 53986.87 88888.00 2008-06-02 12:42:29.907 154 17457.26 57.18 53986.85 88888.00 2008-06-02 12:42:30.407 154 17457.16 57.18 53986.88 88888.00 2008-06-02 12:42:30.907 154 17457.14 57.19 53986.93 88888.00 2008-06-02 12:42:31.407 154 17457.14 57.16 53986.92 88888.00 2008-06-02 12:42:31.907 154 17457.05 57.19 53986.82 88888.00 2008-06-02 12:42:32.407 154 17457.03 57.27 53986.87 88888.00 2008-06-02 12:42:32.907 154 17457.09 57.27 53986.92 88888.00 2008-06-02 12:42:33.407 154 17457.09 57.19 53986.80 88888.00 2008-06-02 12:42:33.907 154 17457.07 57.24 53986.82 88888.00 2008-06-02 12:42:34.407 154 17457.05 57.25 53986.97 88888.00 2008-06-02 12:42:34.907 154 17456.98 57.28 53986.93 88888.00 2008-06-02 12:42:35.407 154 17456.96 57.29 53986.81 88888.00 2008-06-02 12:42:35.907 154 17457.04 57.33 53986.85 88888.00 2008-06-02 12:42:36.407 154 17457.01 57.33 53986.87 88888.00 2008-06-02 12:42:36.907 154 17457.11 57.34 53986.80 88888.00 2008-06-02 12:42:37.407 154 17457.07 57.35 53986.84 88888.00 2008-06-02 12:42:37.907 154 17457.01 57.31 53986.91 88888.00 2008-06-02 12:42:38.407 154 17457.06 57.27 53986.79 88888.00 2008-06-02 12:42:38.907 154 17457.11 57.25 53986.77 88888.00 2008-06-02 12:42:39.407 154 17457.20 57.30 53986.80 88888.00 2008-06-02 12:42:39.907 154 17457.17 57.34 53986.87 88888.00 2008-06-02 12:42:40.407 154 17457.13 57.33 53986.85 88888.00 2008-06-02 12:42:40.907 154 17457.15 57.34 53986.93 88888.00 2008-06-02 12:42:41.407 154 17457.12 57.36 53987.02 88888.00 2008-06-02 12:42:41.907 154 17457.10 57.36 53987.08 88888.00 2008-06-02 12:42:42.407 154 17457.04 57.36 53987.02 88888.00 2008-06-02 12:42:42.907 154 17457.00 57.33 53986.95 88888.00 2008-06-02 12:42:43.407 154 17457.02 57.30 53986.86 88888.00 2008-06-02 12:42:43.907 154 17456.95 57.28 53986.88 88888.00 2008-06-02 12:42:44.407 154 17456.95 57.31 53986.95 88888.00 2008-06-02 12:42:44.907 154 17456.95 57.27 53986.90 88888.00 2008-06-02 12:42:45.407 154 17456.96 57.25 53986.97 88888.00 2008-06-02 12:42:45.907 154 17456.98 57.25 53986.96 88888.00 2008-06-02 12:42:46.407 154 17456.94 57.29 53986.96 88888.00 2008-06-02 12:42:46.907 154 17456.96 57.29 53986.93 88888.00 2008-06-02 12:42:47.407 154 17457.04 57.25 53986.85 88888.00 2008-06-02 12:42:47.907 154 17457.04 57.30 53986.82 88888.00 2008-06-02 12:42:48.407 154 17457.10 57.34 53986.95 88888.00 2008-06-02 12:42:48.907 154 17457.09 57.38 53986.93 88888.00 2008-06-02 12:42:49.407 154 17457.00 57.42 53986.90 88888.00 2008-06-02 12:42:49.907 154 17457.01 57.40 53986.91 88888.00 2008-06-02 12:42:50.407 154 17457.02 57.35 53986.85 88888.00 2008-06-02 12:42:50.907 154 17457.03 57.31 53986.88 88888.00 2008-06-02 12:42:51.407 154 17457.05 57.36 53986.89 88888.00 2008-06-02 12:42:51.907 154 17457.14 57.34 53986.89 88888.00 2008-06-02 12:42:52.407 154 17457.09 57.34 53986.96 88888.00 2008-06-02 12:42:52.907 154 17457.10 57.35 53986.90 88888.00 2008-06-02 12:42:53.407 154 17457.13 57.44 53986.91 88888.00 2008-06-02 12:42:53.907 154 17457.05 57.40 53986.98 88888.00 2008-06-02 12:42:54.407 154 17456.98 57.36 53986.99 88888.00 2008-06-02 12:42:54.907 154 17457.03 57.37 53987.07 88888.00 2008-06-02 12:42:55.407 154 17456.99 57.44 53987.12 88888.00 2008-06-02 12:42:55.907 154 17456.90 57.45 53987.09 88888.00 2008-06-02 12:42:56.407 154 17456.94 57.53 53987.07 88888.00 2008-06-02 12:42:56.907 154 17456.94 57.45 53987.11 88888.00 2008-06-02 12:42:57.407 154 17456.99 57.44 53987.04 88888.00 2008-06-02 12:42:57.907 154 17457.00 57.46 53986.97 88888.00 2008-06-02 12:42:58.407 154 17457.03 57.45 53986.95 88888.00 2008-06-02 12:42:58.907 154 17457.01 57.50 53986.93 88888.00 2008-06-02 12:42:59.407 154 17456.91 57.58 53986.84 88888.00 2008-06-02 12:42:59.907 154 17456.92 57.62 53986.79 88888.00 2008-06-02 12:43:00.407 154 17456.94 57.66 53986.81 88888.00 2008-06-02 12:43:00.907 154 17456.90 57.64 53986.89 88888.00 2008-06-02 12:43:01.407 154 17456.94 57.63 53986.99 88888.00 2008-06-02 12:43:01.907 154 17456.94 57.69 53986.92 88888.00 2008-06-02 12:43:02.407 154 17456.91 57.65 53986.88 88888.00 2008-06-02 12:43:02.907 154 17456.96 57.66 53986.95 88888.00 2008-06-02 12:43:03.407 154 17456.91 57.63 53986.91 88888.00 2008-06-02 12:43:03.907 154 17456.93 57.58 53986.88 88888.00 2008-06-02 12:43:04.407 154 17456.95 57.56 53987.03 88888.00 2008-06-02 12:43:04.907 154 17456.91 57.58 53987.10 88888.00 2008-06-02 12:43:05.407 154 17456.92 57.55 53987.06 88888.00 2008-06-02 12:43:05.907 154 17456.92 57.58 53987.02 88888.00 2008-06-02 12:43:06.407 154 17456.92 57.63 53987.02 88888.00 2008-06-02 12:43:06.907 154 17456.98 57.57 53987.11 88888.00 2008-06-02 12:43:07.407 154 17457.02 57.58 53987.13 88888.00 2008-06-02 12:43:07.907 154 17456.95 57.65 53987.07 88888.00 2008-06-02 12:43:08.407 154 17456.92 57.68 53986.99 88888.00 2008-06-02 12:43:08.907 154 17456.81 57.63 53986.96 88888.00 2008-06-02 12:43:09.407 154 17456.84 57.67 53987.03 88888.00 2008-06-02 12:43:09.907 154 17456.81 57.68 53987.01 88888.00 2008-06-02 12:43:10.407 154 17456.82 57.67 53986.98 88888.00 2008-06-02 12:43:10.907 154 17456.91 57.72 53987.02 88888.00 2008-06-02 12:43:11.407 154 17456.93 57.66 53986.97 88888.00 2008-06-02 12:43:11.907 154 17456.93 57.68 53986.88 88888.00 2008-06-02 12:43:12.407 154 17456.90 57.68 53986.84 88888.00 2008-06-02 12:43:12.907 154 17456.90 57.64 53986.90 88888.00 2008-06-02 12:43:13.407 154 17456.85 57.60 53987.02 88888.00 2008-06-02 12:43:13.907 154 17456.84 57.65 53987.00 88888.00 2008-06-02 12:43:14.407 154 17456.89 57.72 53986.92 88888.00 2008-06-02 12:43:14.907 154 17456.84 57.68 53986.92 88888.00 2008-06-02 12:43:15.407 154 17456.75 57.62 53987.00 88888.00 2008-06-02 12:43:15.907 154 17456.71 57.62 53987.02 88888.00 2008-06-02 12:43:16.407 154 17456.70 57.66 53986.96 88888.00 2008-06-02 12:43:16.907 154 17456.74 57.64 53986.95 88888.00 2008-06-02 12:43:17.407 154 17456.85 57.66 53986.86 88888.00 2008-06-02 12:43:17.907 154 17456.86 57.59 53986.98 88888.00 2008-06-02 12:43:18.407 154 17456.82 57.52 53987.11 88888.00 2008-06-02 12:43:18.907 154 17456.74 57.53 53987.02 88888.00 2008-06-02 12:43:19.407 154 17456.80 57.52 53986.92 88888.00 2008-06-02 12:43:19.907 154 17456.68 57.56 53986.88 88888.00 2008-06-02 12:43:20.407 154 17456.76 57.55 53986.88 88888.00 2008-06-02 12:43:20.907 154 17456.78 57.46 53986.79 88888.00 2008-06-02 12:43:21.407 154 17456.76 57.50 53986.78 88888.00 2008-06-02 12:43:21.907 154 17456.83 57.53 53986.78 88888.00 2008-06-02 12:43:22.407 154 17456.86 57.54 53986.84 88888.00 2008-06-02 12:43:22.907 154 17456.84 57.53 53986.92 88888.00 2008-06-02 12:43:23.407 154 17456.85 57.53 53986.84 88888.00 2008-06-02 12:43:23.907 154 17456.86 57.53 53986.84 88888.00 2008-06-02 12:43:24.407 154 17456.88 57.57 53986.87 88888.00 2008-06-02 12:43:24.907 154 17456.89 57.55 53986.77 88888.00 2008-06-02 12:43:25.407 154 17456.92 57.46 53986.82 88888.00 2008-06-02 12:43:25.907 154 17456.86 57.45 53986.91 88888.00 2008-06-02 12:43:26.407 154 17456.81 57.37 53986.96 88888.00 2008-06-02 12:43:26.907 154 17456.88 57.38 53986.99 88888.00 2008-06-02 12:43:27.407 154 17456.85 57.45 53987.09 88888.00 2008-06-02 12:43:27.907 154 17456.82 57.53 53986.96 88888.00 2008-06-02 12:43:28.407 154 17456.86 57.47 53986.89 88888.00 2008-06-02 12:43:28.907 154 17456.88 57.47 53987.07 88888.00 2008-06-02 12:43:29.407 154 17456.86 57.47 53987.12 88888.00 2008-06-02 12:43:29.907 154 17456.86 57.57 53987.08 88888.00 2008-06-02 12:43:30.407 154 17456.88 57.56 53987.02 88888.00 2008-06-02 12:43:30.907 154 17456.96 57.45 53987.04 88888.00 2008-06-02 12:43:31.407 154 17456.96 57.45 53987.03 88888.00 2008-06-02 12:43:31.907 154 17456.92 57.49 53987.01 88888.00 2008-06-02 12:43:32.407 154 17456.89 57.45 53986.90 88888.00 2008-06-02 12:43:32.907 154 17456.84 57.45 53986.93 88888.00 2008-06-02 12:43:33.407 154 17456.91 57.54 53986.92 88888.00 2008-06-02 12:43:33.907 154 17456.92 57.48 53987.01 88888.00 2008-06-02 12:43:34.407 154 17456.91 57.40 53987.07 88888.00 2008-06-02 12:43:34.907 154 17456.94 57.33 53987.01 88888.00 2008-06-02 12:43:35.407 154 17457.04 57.31 53986.95 88888.00 2008-06-02 12:43:35.907 154 17457.00 57.40 53986.99 88888.00 2008-06-02 12:43:36.407 154 17456.93 57.43 53986.87 88888.00 2008-06-02 12:43:36.907 154 17456.94 57.40 53986.80 88888.00 2008-06-02 12:43:37.407 154 17456.89 57.43 53986.81 88888.00 2008-06-02 12:43:37.907 154 17456.92 57.38 53986.81 88888.00 2008-06-02 12:43:38.407 154 17456.88 57.33 53986.85 88888.00 2008-06-02 12:43:38.907 154 17456.91 57.35 53986.93 88888.00 2008-06-02 12:43:39.407 154 17456.93 57.36 53987.00 88888.00 2008-06-02 12:43:39.907 154 17456.94 57.35 53986.97 88888.00 2008-06-02 12:43:40.407 154 17456.95 57.38 53987.07 88888.00 2008-06-02 12:43:40.907 154 17456.99 57.42 53986.93 88888.00 2008-06-02 12:43:41.407 154 17456.91 57.40 53986.87 88888.00 2008-06-02 12:43:41.907 154 17456.91 57.43 53986.84 88888.00 2008-06-02 12:43:42.407 154 17456.88 57.46 53986.97 88888.00 2008-06-02 12:43:42.907 154 17457.00 57.55 53986.96 88888.00 2008-06-02 12:43:43.407 154 17457.07 57.49 53986.95 88888.00 2008-06-02 12:43:43.907 154 17457.05 57.42 53986.81 88888.00 2008-06-02 12:43:44.407 154 17456.98 57.38 53986.88 88888.00 2008-06-02 12:43:44.907 154 17457.01 57.39 53986.97 88888.00 2008-06-02 12:43:45.407 154 17456.98 57.43 53986.96 88888.00 2008-06-02 12:43:45.907 154 17457.02 57.54 53987.02 88888.00 2008-06-02 12:43:46.407 154 17456.93 57.54 53986.93 88888.00 2008-06-02 12:43:46.907 154 17456.98 57.46 53986.98 88888.00 2008-06-02 12:43:47.407 154 17456.96 57.54 53986.97 88888.00 2008-06-02 12:43:47.907 154 17456.99 57.57 53987.00 88888.00 2008-06-02 12:43:48.407 154 17457.03 57.50 53986.98 88888.00 2008-06-02 12:43:48.907 154 17457.04 57.47 53986.97 88888.00 2008-06-02 12:43:49.407 154 17457.14 57.50 53986.91 88888.00 2008-06-02 12:43:49.907 154 17457.03 57.49 53986.95 88888.00 2008-06-02 12:43:50.407 154 17457.04 57.38 53986.90 88888.00 2008-06-02 12:43:50.907 154 17457.02 57.35 53986.95 88888.00 2008-06-02 12:43:51.407 154 17457.04 57.38 53986.93 88888.00 2008-06-02 12:43:51.907 154 17457.04 57.44 53986.88 88888.00 2008-06-02 12:43:52.407 154 17457.15 57.42 53986.90 88888.00 2008-06-02 12:43:52.907 154 17457.06 57.43 53986.97 88888.00 2008-06-02 12:43:53.407 154 17457.07 57.45 53986.98 88888.00 2008-06-02 12:43:53.907 154 17456.99 57.52 53986.93 88888.00 2008-06-02 12:43:54.407 154 17456.94 57.50 53986.92 88888.00 2008-06-02 12:43:54.907 154 17456.93 57.44 53986.90 88888.00 2008-06-02 12:43:55.407 154 17457.02 57.40 53986.97 88888.00 2008-06-02 12:43:55.907 154 17457.06 57.42 53987.00 88888.00 2008-06-02 12:43:56.407 154 17457.10 57.46 53987.02 88888.00 2008-06-02 12:43:56.907 154 17457.07 57.55 53986.93 88888.00 2008-06-02 12:43:57.407 154 17457.01 57.57 53986.85 88888.00 2008-06-02 12:43:57.907 154 17457.04 57.54 53986.89 88888.00 2008-06-02 12:43:58.407 154 17457.04 57.54 53986.93 88888.00 2008-06-02 12:43:58.907 154 17457.07 57.53 53986.89 88888.00 2008-06-02 12:43:59.407 154 17457.11 57.54 53986.89 88888.00 2008-06-02 12:43:59.907 154 17457.07 57.48 53986.85 88888.00 2008-06-02 12:44:00.407 154 17457.20 57.48 53986.75 88888.00 2008-06-02 12:44:00.907 154 17457.15 57.47 53986.75 88888.00 2008-06-02 12:44:01.407 154 17457.05 57.47 53986.78 88888.00 2008-06-02 12:44:01.907 154 17457.19 57.46 53986.77 88888.00 2008-06-02 12:44:02.407 154 17457.23 57.46 53986.76 88888.00 2008-06-02 12:44:02.907 154 17457.13 57.39 53986.80 88888.00 2008-06-02 12:44:03.407 154 17457.11 57.37 53986.84 88888.00 2008-06-02 12:44:03.907 154 17457.07 57.37 53986.78 88888.00 2008-06-02 12:44:04.407 154 17457.14 57.36 53986.77 88888.00 2008-06-02 12:44:04.907 154 17457.20 57.39 53986.84 88888.00 2008-06-02 12:44:05.407 154 17457.21 57.43 53986.85 88888.00 2008-06-02 12:44:05.907 154 17457.05 57.49 53986.79 88888.00 2008-06-02 12:44:06.407 154 17457.01 57.49 53986.80 88888.00 2008-06-02 12:44:06.907 154 17457.09 57.48 53986.91 88888.00 2008-06-02 12:44:07.407 154 17457.01 57.49 53986.88 88888.00 2008-06-02 12:44:07.907 154 17457.02 57.46 53986.87 88888.00 2008-06-02 12:44:08.407 154 17457.13 57.40 53986.90 88888.00 2008-06-02 12:44:08.907 154 17457.30 57.39 53986.90 88888.00 2008-06-02 12:44:09.407 154 17457.17 57.37 53986.90 88888.00 2008-06-02 12:44:09.907 154 17457.03 57.47 53986.87 88888.00 2008-06-02 12:44:10.407 154 17457.09 57.44 53986.87 88888.00 2008-06-02 12:44:10.907 154 17457.14 57.37 53986.92 88888.00 2008-06-02 12:44:11.407 154 17457.16 57.40 53986.90 88888.00 2008-06-02 12:44:11.907 154 17457.10 57.44 53986.84 88888.00 2008-06-02 12:44:12.407 154 17457.27 57.43 53986.88 88888.00 2008-06-02 12:44:12.907 154 17457.20 57.36 53986.93 88888.00 2008-06-02 12:44:13.407 154 17457.12 57.33 53986.92 88888.00 2008-06-02 12:44:13.907 154 17457.16 57.34 53986.91 88888.00 2008-06-02 12:44:14.407 154 17457.10 57.39 53986.95 88888.00 2008-06-02 12:44:14.907 154 17457.06 57.36 53986.97 88888.00 2008-06-02 12:44:15.407 154 17457.17 57.38 53986.96 88888.00 2008-06-02 12:44:15.907 154 17457.16 57.40 53986.89 88888.00 2008-06-02 12:44:16.407 154 17457.10 57.44 53986.86 88888.00 2008-06-02 12:44:16.907 154 17457.10 57.39 53986.88 88888.00 2008-06-02 12:44:17.407 154 17457.20 57.43 53986.93 88888.00 2008-06-02 12:44:17.907 154 17457.15 57.37 53986.90 88888.00 2008-06-02 12:44:18.407 154 17457.09 57.38 53986.92 88888.00 2008-06-02 12:44:18.907 154 17457.25 57.36 53986.82 88888.00 2008-06-02 12:44:19.407 154 17457.27 57.39 53986.84 88888.00 2008-06-02 12:44:19.907 154 17457.27 57.39 53986.92 88888.00 2008-06-02 12:44:20.407 154 17457.32 57.36 53986.90 88888.00 2008-06-02 12:44:20.907 154 17457.21 57.36 53986.82 88888.00 2008-06-02 12:44:21.407 154 17457.31 57.38 53986.67 88888.00 2008-06-02 12:44:21.907 154 17457.20 57.30 53986.66 88888.00 2008-06-02 12:44:22.407 154 17457.13 57.25 53986.81 88888.00 2008-06-02 12:44:22.907 154 17457.14 57.20 53986.84 88888.00 2008-06-02 12:44:23.407 154 17457.16 57.18 53986.85 88888.00 2008-06-02 12:44:23.907 154 17457.24 57.19 53986.90 88888.00 2008-06-02 12:44:24.407 154 17457.21 57.23 53986.92 88888.00 2008-06-02 12:44:24.907 154 17457.16 57.13 53986.90 88888.00 2008-06-02 12:44:25.407 154 17457.24 57.16 53986.77 88888.00 2008-06-02 12:44:25.907 154 17457.29 57.18 53986.81 88888.00 2008-06-02 12:44:26.407 154 17457.20 57.28 53986.82 88888.00 2008-06-02 12:44:26.907 154 17457.19 57.26 53986.81 88888.00 2008-06-02 12:44:27.407 154 17457.23 57.20 53986.75 88888.00 2008-06-02 12:44:27.907 154 17457.20 57.18 53986.76 88888.00 2008-06-02 12:44:28.407 154 17457.21 57.17 53986.70 88888.00 2008-06-02 12:44:28.907 154 17457.22 57.07 53986.74 88888.00 2008-06-02 12:44:29.407 154 17457.21 57.06 53986.59 88888.00 2008-06-02 12:44:29.907 154 17457.17 57.11 53986.56 88888.00 2008-06-02 12:44:30.407 154 17457.14 57.15 53986.56 88888.00 2008-06-02 12:44:30.907 154 17457.16 57.20 53986.75 88888.00 2008-06-02 12:44:31.407 154 17457.11 57.13 53986.82 88888.00 2008-06-02 12:44:31.907 154 17457.01 57.05 53986.87 88888.00 2008-06-02 12:44:32.407 154 17456.92 57.11 53986.85 88888.00 2008-06-02 12:44:32.907 154 17456.94 57.08 53986.73 88888.00 2008-06-02 12:44:33.407 154 17457.07 57.08 53986.64 88888.00 2008-06-02 12:44:33.907 154 17457.07 57.11 53986.65 88888.00 2008-06-02 12:44:34.407 154 17457.01 57.10 53986.71 88888.00 2008-06-02 12:44:34.907 154 17457.00 57.11 53986.67 88888.00 2008-06-02 12:44:35.407 154 17457.02 57.08 53986.77 88888.00 2008-06-02 12:44:35.907 154 17457.04 57.09 53986.75 88888.00 2008-06-02 12:44:36.407 154 17457.06 57.06 53986.71 88888.00 2008-06-02 12:44:36.907 154 17457.06 57.09 53986.70 88888.00 2008-06-02 12:44:37.407 154 17457.00 57.15 53986.76 88888.00 2008-06-02 12:44:37.907 154 17457.00 57.13 53986.80 88888.00 2008-06-02 12:44:38.407 154 17457.02 57.09 53986.78 88888.00 2008-06-02 12:44:38.907 154 17457.01 57.07 53986.74 88888.00 2008-06-02 12:44:39.407 154 17456.98 57.10 53986.62 88888.00 2008-06-02 12:44:39.907 154 17456.98 57.06 53986.58 88888.00 2008-06-02 12:44:40.407 154 17456.93 57.05 53986.62 88888.00 2008-06-02 12:44:40.907 154 17456.96 57.08 53986.57 88888.00 2008-06-02 12:44:41.407 154 17457.01 57.10 53986.59 88888.00 2008-06-02 12:44:41.907 154 17457.04 57.15 53986.65 88888.00 2008-06-02 12:44:42.407 154 17457.00 57.16 53986.73 88888.00 2008-06-02 12:44:42.907 154 17456.98 57.20 53986.76 88888.00 2008-06-02 12:44:43.407 154 17457.01 57.23 53986.74 88888.00 2008-06-02 12:44:43.907 154 17457.02 57.27 53986.76 88888.00 2008-06-02 12:44:44.407 154 17456.90 57.30 53986.71 88888.00 2008-06-02 12:44:44.907 154 17456.96 57.27 53986.68 88888.00 2008-06-02 12:44:45.407 154 17456.92 57.35 53986.74 88888.00 2008-06-02 12:44:45.907 154 17456.95 57.31 53986.77 88888.00 2008-06-02 12:44:46.407 154 17457.00 57.19 53986.78 88888.00 2008-06-02 12:44:46.907 154 17456.96 57.10 53986.65 88888.00 2008-06-02 12:44:47.407 154 17456.98 57.10 53986.65 88888.00 2008-06-02 12:44:47.907 154 17456.95 57.14 53986.64 88888.00 2008-06-02 12:44:48.407 154 17456.94 57.11 53986.66 88888.00 2008-06-02 12:44:48.907 154 17457.00 57.09 53986.63 88888.00 2008-06-02 12:44:49.407 154 17456.92 57.11 53986.50 88888.00 2008-06-02 12:44:49.907 154 17456.95 57.09 53986.51 88888.00 2008-06-02 12:44:50.407 154 17456.91 57.16 53986.53 88888.00 2008-06-02 12:44:50.907 154 17456.92 57.18 53986.70 88888.00 2008-06-02 12:44:51.407 154 17457.04 57.17 53986.79 88888.00 2008-06-02 12:44:51.907 154 17457.01 57.14 53986.67 88888.00 2008-06-02 12:44:52.407 154 17456.95 57.09 53986.52 88888.00 2008-06-02 12:44:52.907 154 17456.99 57.10 53986.39 88888.00 2008-06-02 12:44:53.407 154 17456.98 57.05 53986.44 88888.00 2008-06-02 12:44:53.907 154 17457.02 56.98 53986.57 88888.00 2008-06-02 12:44:54.407 154 17457.01 56.95 53986.48 88888.00 2008-06-02 12:44:54.907 154 17456.91 57.05 53986.43 88888.00 2008-06-02 12:44:55.407 154 17456.92 57.05 53986.39 88888.00 2008-06-02 12:44:55.907 154 17456.98 56.99 53986.43 88888.00 2008-06-02 12:44:56.407 154 17457.00 56.94 53986.41 88888.00 2008-06-02 12:44:56.907 154 17456.94 56.91 53986.42 88888.00 2008-06-02 12:44:57.407 154 17456.94 56.81 53986.39 88888.00 2008-06-02 12:44:57.907 154 17456.96 56.79 53986.48 88888.00 2008-06-02 12:44:58.404 154 17457.04 56.80 53986.47 88888.00 2008-06-02 12:44:58.904 154 17457.02 56.79 53986.46 88888.00 2008-06-02 12:44:59.404 154 17457.00 56.81 53986.52 88888.00 2008-06-02 12:44:59.904 154 17457.01 56.84 53986.55 88888.00 2008-06-02 12:45:00.404 154 17457.06 56.75 53986.47 88888.00 2008-06-02 12:45:00.904 154 17457.05 56.75 53986.48 88888.00 2008-06-02 12:45:01.404 154 17457.04 56.77 53986.53 88888.00 2008-06-02 12:45:01.904 154 17457.00 56.79 53986.55 88888.00 2008-06-02 12:45:02.404 154 17457.00 56.82 53986.61 88888.00 2008-06-02 12:45:02.904 154 17456.96 56.77 53986.67 88888.00 2008-06-02 12:45:03.404 154 17456.96 56.81 53986.62 88888.00 2008-06-02 12:45:03.904 154 17457.01 56.89 53986.54 88888.00 2008-06-02 12:45:04.404 154 17457.03 56.89 53986.56 88888.00 2008-06-02 12:45:04.904 154 17457.05 56.86 53986.66 88888.00 2008-06-02 12:45:05.404 154 17457.07 56.90 53986.67 88888.00 2008-06-02 12:45:05.904 154 17457.04 56.88 53986.58 88888.00 2008-06-02 12:45:06.404 154 17457.01 56.91 53986.56 88888.00 2008-06-02 12:45:06.904 154 17457.03 56.91 53986.41 88888.00 2008-06-02 12:45:07.404 154 17457.09 56.86 53986.46 88888.00 2008-06-02 12:45:07.904 154 17457.03 56.94 53986.64 88888.00 2008-06-02 12:45:08.404 154 17456.92 56.91 53986.70 88888.00 2008-06-02 12:45:08.904 154 17456.95 56.84 53986.64 88888.00 2008-06-02 12:45:09.404 154 17456.91 56.75 53986.62 88888.00 2008-06-02 12:45:09.904 154 17456.81 56.82 53986.45 88888.00 2008-06-02 12:45:10.404 154 17456.90 56.81 53986.48 88888.00 2008-06-02 12:45:10.904 154 17456.99 56.86 53986.57 88888.00 2008-06-02 12:45:11.404 154 17456.96 56.91 53986.61 88888.00 2008-06-02 12:45:11.904 154 17456.96 56.85 53986.57 88888.00 2008-06-02 12:45:12.404 154 17456.93 56.77 53986.58 88888.00 2008-06-02 12:45:12.904 154 17456.95 56.77 53986.59 88888.00 2008-06-02 12:45:13.404 154 17456.92 56.77 53986.63 88888.00 2008-06-02 12:45:13.904 154 17456.88 56.81 53986.63 88888.00 2008-06-02 12:45:14.404 154 17456.90 56.85 53986.67 88888.00 2008-06-02 12:45:14.904 154 17456.99 56.86 53986.75 88888.00 2008-06-02 12:45:15.404 154 17457.09 56.82 53986.67 88888.00 2008-06-02 12:45:15.904 154 17457.10 56.91 53986.64 88888.00 2008-06-02 12:45:16.404 154 17456.99 56.97 53986.70 88888.00 2008-06-02 12:45:16.904 154 17456.96 56.89 53986.70 88888.00 2008-06-02 12:45:17.404 154 17456.94 56.88 53986.73 88888.00 2008-06-02 12:45:17.904 154 17456.90 56.90 53986.70 88888.00 2008-06-02 12:45:18.404 154 17456.89 56.92 53986.78 88888.00 2008-06-02 12:45:18.904 154 17456.82 56.88 53986.88 88888.00 2008-06-02 12:45:19.404 154 17456.80 56.95 53986.75 88888.00 2008-06-02 12:45:19.904 154 17456.82 56.98 53986.69 88888.00 2008-06-02 12:45:20.404 154 17456.82 56.97 53986.61 88888.00 2008-06-02 12:45:20.904 154 17456.83 56.98 53986.58 88888.00 2008-06-02 12:45:21.404 154 17456.75 56.91 53986.55 88888.00 2008-06-02 12:45:21.904 154 17456.75 56.89 53986.62 88888.00 2008-06-02 12:45:22.404 154 17456.72 56.87 53986.62 88888.00 2008-06-02 12:45:22.904 154 17456.74 56.87 53986.58 88888.00 2008-06-02 12:45:23.404 154 17456.83 56.92 53986.66 88888.00 2008-06-02 12:45:23.904 154 17456.89 56.99 53986.74 88888.00 2008-06-02 12:45:24.404 154 17456.96 57.03 53986.76 88888.00 2008-06-02 12:45:24.904 154 17456.99 56.97 53986.71 88888.00 2008-06-02 12:45:25.404 154 17456.98 56.96 53986.76 88888.00 2008-06-02 12:45:25.904 154 17456.96 56.99 53986.69 88888.00 2008-06-02 12:45:26.404 154 17456.86 57.06 53986.63 88888.00 2008-06-02 12:45:26.904 154 17456.95 57.09 53986.58 88888.00 2008-06-02 12:45:27.404 154 17457.00 56.96 53986.71 88888.00 2008-06-02 12:45:27.904 154 17456.98 56.97 53986.71 88888.00 2008-06-02 12:45:28.404 154 17457.01 56.98 53986.59 88888.00 2008-06-02 12:45:28.904 154 17456.99 56.98 53986.52 88888.00 2008-06-02 12:45:29.404 154 17456.93 56.97 53986.63 88888.00 2008-06-02 12:45:29.904 154 17457.01 56.96 53986.64 88888.00 2008-06-02 12:45:30.404 154 17456.95 56.90 53986.64 88888.00 2008-06-02 12:45:30.904 154 17456.93 56.81 53986.58 88888.00 2008-06-02 12:45:31.404 154 17456.92 56.80 53986.62 88888.00 2008-06-02 12:45:31.904 154 17456.90 56.87 53986.64 88888.00 2008-06-02 12:45:32.404 154 17456.88 56.90 53986.68 88888.00 2008-06-02 12:45:32.904 154 17456.90 56.89 53986.57 88888.00 2008-06-02 12:45:33.404 154 17456.86 56.89 53986.55 88888.00 2008-06-02 12:45:33.904 154 17456.96 56.97 53986.62 88888.00 2008-06-02 12:45:34.404 154 17457.06 56.98 53986.65 88888.00 2008-06-02 12:45:34.904 154 17457.13 56.97 53986.57 88888.00 2008-06-02 12:45:35.404 154 17457.12 56.90 53986.59 88888.00 2008-06-02 12:45:35.904 154 17457.11 56.91 53986.65 88888.00 2008-06-02 12:45:36.404 154 17457.03 56.99 53986.64 88888.00 2008-06-02 12:45:36.904 154 17456.99 56.97 53986.59 88888.00 2008-06-02 12:45:37.404 154 17456.94 57.04 53986.63 88888.00 2008-06-02 12:45:37.904 154 17456.99 57.05 53986.64 88888.00 2008-06-02 12:45:38.404 154 17457.03 57.09 53986.66 88888.00 2008-06-02 12:45:38.904 154 17457.02 57.11 53986.73 88888.00 2008-06-02 12:45:39.404 154 17457.04 57.04 53986.68 88888.00 2008-06-02 12:45:39.904 154 17456.83 56.96 53986.65 88888.00 2008-06-02 12:45:40.404 154 17456.80 57.00 53986.62 88888.00 2008-06-02 12:45:40.904 154 17456.89 56.98 53986.55 88888.00 2008-06-02 12:45:41.404 154 17456.81 56.99 53986.48 88888.00 2008-06-02 12:45:41.904 154 17456.81 57.05 53986.51 88888.00 2008-06-02 12:45:42.404 154 17456.83 57.08 53986.51 88888.00 2008-06-02 12:45:42.904 154 17456.90 57.18 53986.53 88888.00 2008-06-02 12:45:43.404 154 17456.86 57.21 53986.54 88888.00 2008-06-02 12:45:43.904 154 17456.81 57.20 53986.51 88888.00 2008-06-02 12:45:44.404 154 17456.94 57.27 53986.45 88888.00 2008-06-02 12:45:44.904 154 17456.93 57.28 53986.41 88888.00 2008-06-02 12:45:45.404 154 17456.90 57.27 53986.44 88888.00 2008-06-02 12:45:45.904 154 17456.88 57.27 53986.44 88888.00 2008-06-02 12:45:46.404 154 17456.84 57.25 53986.44 88888.00 2008-06-02 12:45:46.904 154 17456.74 57.27 53986.37 88888.00 2008-06-02 12:45:47.404 154 17456.63 57.24 53986.47 88888.00 2008-06-02 12:45:47.904 154 17456.73 57.25 53986.44 88888.00 2008-06-02 12:45:48.404 154 17456.79 57.28 53986.51 88888.00 2008-06-02 12:45:48.904 154 17456.85 57.34 53986.51 88888.00 2008-06-02 12:45:49.404 154 17456.78 57.31 53986.50 88888.00 2008-06-02 12:45:49.904 154 17456.70 57.40 53986.53 88888.00 2008-06-02 12:45:50.404 154 17456.69 57.37 53986.43 88888.00 2008-06-02 12:45:50.904 154 17456.80 57.35 53986.43 88888.00 2008-06-02 12:45:51.404 154 17456.72 57.42 53986.45 88888.00 2008-06-02 12:45:51.904 154 17456.59 57.40 53986.48 88888.00 2008-06-02 12:45:52.404 154 17456.64 57.43 53986.43 88888.00 2008-06-02 12:45:52.904 154 17456.69 57.45 53986.42 88888.00 2008-06-02 12:45:53.404 154 17456.64 57.46 53986.42 88888.00 2008-06-02 12:45:53.904 154 17456.59 57.36 53986.48 88888.00 2008-06-02 12:45:54.404 154 17456.68 57.33 53986.52 88888.00 2008-06-02 12:45:54.904 154 17456.60 57.34 53986.42 88888.00 2008-06-02 12:45:55.404 154 17456.56 57.36 53986.37 88888.00 2008-06-02 12:45:55.904 154 17456.55 57.40 53986.44 88888.00 2008-06-02 12:45:56.404 154 17456.68 57.43 53986.44 88888.00 2008-06-02 12:45:56.904 154 17456.75 57.39 53986.35 88888.00 2008-06-02 12:45:57.404 154 17456.81 57.39 53986.40 88888.00 2008-06-02 12:45:57.904 154 17456.81 57.40 53986.34 88888.00 2008-06-02 12:45:58.404 154 17456.73 57.45 53986.39 88888.00 2008-06-02 12:45:58.904 154 17456.74 57.48 53986.43 88888.00 2008-06-02 12:45:59.404 154 17456.84 57.40 53986.44 88888.00 2008-06-02 12:45:59.904 154 17456.82 57.36 53986.55 88888.00 2008-06-02 12:46:00.404 154 17456.81 57.31 53986.58 88888.00 2008-06-02 12:46:00.904 154 17456.83 57.36 53986.55 88888.00 2008-06-02 12:46:01.404 154 17456.80 57.40 53986.55 88888.00 2008-06-02 12:46:01.904 154 17456.72 57.38 53986.53 88888.00 2008-06-02 12:46:02.404 154 17456.74 57.36 53986.54 88888.00 2008-06-02 12:46:02.904 154 17456.83 57.43 53986.53 88888.00 2008-06-02 12:46:03.404 154 17456.78 57.47 53986.46 88888.00 2008-06-02 12:46:03.904 154 17456.69 57.48 53986.41 88888.00 2008-06-02 12:46:04.404 154 17456.71 57.45 53986.47 88888.00 2008-06-02 12:46:04.904 154 17456.74 57.48 53986.52 88888.00 2008-06-02 12:46:05.404 154 17456.79 57.46 53986.51 88888.00 2008-06-02 12:46:05.904 154 17456.78 57.54 53986.53 88888.00 2008-06-02 12:46:06.404 154 17456.73 57.54 53986.53 88888.00 2008-06-02 12:46:06.904 154 17456.75 57.47 53986.50 88888.00 2008-06-02 12:46:07.404 154 17456.63 57.45 53986.51 88888.00 2008-06-02 12:46:07.904 154 17456.64 57.47 53986.57 88888.00 2008-06-02 12:46:08.404 154 17456.64 57.47 53986.47 88888.00 2008-06-02 12:46:08.904 154 17456.59 57.48 53986.42 88888.00 2008-06-02 12:46:09.404 154 17456.70 57.39 53986.40 88888.00 2008-06-02 12:46:09.904 154 17456.83 57.42 53986.35 88888.00 2008-06-02 12:46:10.404 154 17456.75 57.45 53986.25 88888.00 2008-06-02 12:46:10.904 154 17456.63 57.48 53986.37 88888.00 2008-06-02 12:46:11.404 154 17456.62 57.46 53986.41 88888.00 2008-06-02 12:46:11.904 154 17456.62 57.39 53986.45 88888.00 2008-06-02 12:46:12.404 154 17456.59 57.36 53986.50 88888.00 2008-06-02 12:46:12.904 154 17456.56 57.36 53986.53 88888.00 2008-06-02 12:46:13.404 154 17456.63 57.36 53986.57 88888.00 2008-06-02 12:46:13.904 154 17456.65 57.44 53986.57 88888.00 2008-06-02 12:46:14.404 154 17456.73 57.42 53986.53 88888.00 2008-06-02 12:46:14.904 154 17456.66 57.42 53986.42 88888.00 2008-06-02 12:46:15.404 154 17456.61 57.38 53986.43 88888.00 2008-06-02 12:46:15.904 154 17456.61 57.38 53986.40 88888.00 2008-06-02 12:46:16.404 154 17456.52 57.34 53986.35 88888.00 2008-06-02 12:46:16.904 154 17456.51 57.39 53986.31 88888.00 2008-06-02 12:46:17.404 154 17456.44 57.38 53986.36 88888.00 2008-06-02 12:46:17.904 154 17456.49 57.28 53986.44 88888.00 2008-06-02 12:46:18.404 154 17456.50 57.30 53986.45 88888.00 2008-06-02 12:46:18.904 154 17456.42 57.34 53986.36 88888.00 2008-06-02 12:46:19.404 154 17456.55 57.26 53986.36 88888.00 2008-06-02 12:46:19.904 154 17456.50 57.23 53986.51 88888.00 2008-06-02 12:46:20.404 154 17456.38 57.23 53986.54 88888.00 2008-06-02 12:46:20.904 154 17456.31 57.28 53986.46 88888.00 2008-06-02 12:46:21.404 154 17456.35 57.31 53986.41 88888.00 2008-06-02 12:46:21.904 154 17456.53 57.43 53986.41 88888.00 2008-06-02 12:46:22.404 154 17456.50 57.57 53986.48 88888.00 2008-06-02 12:46:22.904 154 17456.47 57.57 53986.57 88888.00 2008-06-02 12:46:23.404 154 17456.58 57.52 53986.51 88888.00 2008-06-02 12:46:23.904 154 17456.51 57.55 53986.37 88888.00 2008-06-02 12:46:24.404 154 17456.52 57.50 53986.36 88888.00 2008-06-02 12:46:24.904 154 17456.39 57.50 53986.55 88888.00 2008-06-02 12:46:25.404 154 17456.34 57.53 53986.58 88888.00 2008-06-02 12:46:25.904 154 17456.35 57.58 53986.61 88888.00 2008-06-02 12:46:26.404 154 17456.38 57.50 53986.59 88888.00 2008-06-02 12:46:26.904 154 17456.40 57.48 53986.53 88888.00 2008-06-02 12:46:27.404 154 17456.41 57.52 53986.50 88888.00 2008-06-02 12:46:27.904 154 17456.50 57.52 53986.52 88888.00 2008-06-02 12:46:28.404 154 17456.56 57.55 53986.50 88888.00 2008-06-02 12:46:28.904 154 17456.49 57.58 53986.50 88888.00 2008-06-02 12:46:29.404 154 17456.41 57.50 53986.47 88888.00 2008-06-02 12:46:29.904 154 17456.41 57.47 53986.43 88888.00 2008-06-02 12:46:30.404 154 17456.41 57.53 53986.29 88888.00 2008-06-02 12:46:30.904 154 17456.37 57.50 53986.34 88888.00 2008-06-02 12:46:31.404 154 17456.43 57.48 53986.30 88888.00 2008-06-02 12:46:31.904 154 17456.42 57.43 53986.24 88888.00 2008-06-02 12:46:32.404 154 17456.45 57.40 53986.26 88888.00 2008-06-02 12:46:32.904 154 17456.48 57.43 53986.28 88888.00 2008-06-02 12:46:33.404 154 17456.33 57.45 53986.29 88888.00 2008-06-02 12:46:33.904 154 17456.29 57.52 53986.31 88888.00 2008-06-02 12:46:34.404 154 17456.22 57.44 53986.41 88888.00 2008-06-02 12:46:34.904 154 17456.30 57.42 53986.43 88888.00 2008-06-02 12:46:35.404 154 17456.31 57.45 53986.37 88888.00 2008-06-02 12:46:35.904 154 17456.35 57.43 53986.41 88888.00 2008-06-02 12:46:36.404 154 17456.37 57.50 53986.36 88888.00 2008-06-02 12:46:36.904 154 17456.30 57.53 53986.32 88888.00 2008-06-02 12:46:37.404 154 17456.27 57.56 53986.37 88888.00 2008-06-02 12:46:37.904 154 17456.30 57.60 53986.41 88888.00 2008-06-02 12:46:38.404 154 17456.35 57.55 53986.28 88888.00 2008-06-02 12:46:38.904 154 17456.40 57.49 53986.32 88888.00 2008-06-02 12:46:39.404 154 17456.42 57.49 53986.37 88888.00 2008-06-02 12:46:39.904 154 17456.40 57.38 53986.35 88888.00 2008-06-02 12:46:40.404 154 17456.38 57.37 53986.33 88888.00 2008-06-02 12:46:40.904 154 17456.50 57.46 53986.32 88888.00 2008-06-02 12:46:41.404 154 17456.44 57.54 53986.43 88888.00 2008-06-02 12:46:41.904 154 17456.50 57.55 53986.55 88888.00 2008-06-02 12:46:42.404 154 17456.48 57.52 53986.54 88888.00 2008-06-02 12:46:42.904 154 17456.48 57.45 53986.47 88888.00 2008-06-02 12:46:43.404 154 17456.54 57.52 53986.45 88888.00 2008-06-02 12:46:43.904 154 17456.43 57.55 53986.46 88888.00 2008-06-02 12:46:44.404 154 17456.42 57.55 53986.48 88888.00 2008-06-02 12:46:44.904 154 17456.47 57.53 53986.47 88888.00 2008-06-02 12:46:45.404 154 17456.45 57.54 53986.35 88888.00 2008-06-02 12:46:45.904 154 17456.44 57.54 53986.41 88888.00 2008-06-02 12:46:46.404 154 17456.39 57.54 53986.40 88888.00 2008-06-02 12:46:46.904 154 17456.47 57.53 53986.39 88888.00 2008-06-02 12:46:47.404 154 17456.38 57.56 53986.50 88888.00 2008-06-02 12:46:47.904 154 17456.42 57.56 53986.53 88888.00 2008-06-02 12:46:48.404 154 17456.41 57.54 53986.36 88888.00 2008-06-02 12:46:48.904 154 17456.39 57.57 53986.31 88888.00 2008-06-02 12:46:49.404 154 17456.42 57.69 53986.30 88888.00 2008-06-02 12:46:49.904 154 17456.41 57.69 53986.26 88888.00 2008-06-02 12:46:50.404 154 17456.39 57.69 53986.29 88888.00 2008-06-02 12:46:50.904 154 17456.32 57.68 53986.35 88888.00 2008-06-02 12:46:51.404 154 17456.41 57.74 53986.31 88888.00 2008-06-02 12:46:51.904 154 17456.35 57.73 53986.22 88888.00 2008-06-02 12:46:52.404 154 17456.39 57.68 53986.19 88888.00 2008-06-02 12:46:52.904 154 17456.42 57.62 53986.24 88888.00 2008-06-02 12:46:53.404 154 17456.43 57.59 53986.23 88888.00 2008-06-02 12:46:53.904 154 17456.47 57.64 53986.22 88888.00 2008-06-02 12:46:54.404 154 17456.40 57.63 53986.26 88888.00 2008-06-02 12:46:54.904 154 17456.40 57.72 53986.34 88888.00 2008-06-02 12:46:55.404 154 17456.45 57.69 53986.34 88888.00 2008-06-02 12:46:55.904 154 17456.33 57.70 53986.36 88888.00 2008-06-02 12:46:56.404 154 17456.31 57.77 53986.34 88888.00 2008-06-02 12:46:56.904 154 17456.39 57.73 53986.34 88888.00 2008-06-02 12:46:57.404 154 17456.43 57.70 53986.35 88888.00 2008-06-02 12:46:57.904 154 17456.39 57.75 53986.31 88888.00 2008-06-02 12:46:58.404 154 17456.38 57.74 53986.32 88888.00 2008-06-02 12:46:58.904 154 17456.41 57.69 53986.31 88888.00 2008-06-02 12:46:59.404 154 17456.40 57.72 53986.41 88888.00 2008-06-02 12:46:59.904 154 17456.38 57.73 53986.34 88888.00 2008-06-02 12:47:00.404 154 17456.43 57.72 53986.21 88888.00 2008-06-02 12:47:00.904 154 17456.54 57.77 53986.28 88888.00 2008-06-02 12:47:01.404 154 17456.45 57.79 53986.32 88888.00 2008-06-02 12:47:01.904 154 17456.38 57.70 53986.24 88888.00 2008-06-02 12:47:02.404 154 17456.44 57.68 53986.31 88888.00 2008-06-02 12:47:02.904 154 17456.50 57.75 53986.37 88888.00 2008-06-02 12:47:03.404 154 17456.48 57.70 53986.43 88888.00 2008-06-02 12:47:03.904 154 17456.48 57.69 53986.39 88888.00 2008-06-02 12:47:04.404 154 17456.51 57.72 53986.42 88888.00 2008-06-02 12:47:04.904 154 17456.49 57.69 53986.31 88888.00 2008-06-02 12:47:05.404 154 17456.53 57.66 53986.29 88888.00 2008-06-02 12:47:05.904 154 17456.55 57.63 53986.33 88888.00 2008-06-02 12:47:06.404 154 17456.48 57.62 53986.40 88888.00 2008-06-02 12:47:06.904 154 17456.49 57.56 53986.31 88888.00 2008-06-02 12:47:07.404 154 17456.51 57.58 53986.23 88888.00 2008-06-02 12:47:07.904 154 17456.53 57.68 53986.22 88888.00 2008-06-02 12:47:08.404 154 17456.52 57.72 53986.19 88888.00 2008-06-02 12:47:08.904 154 17456.54 57.65 53986.28 88888.00 2008-06-02 12:47:09.404 154 17456.44 57.69 53986.37 88888.00 2008-06-02 12:47:09.904 154 17456.39 57.70 53986.33 88888.00 2008-06-02 12:47:10.404 154 17456.28 57.75 53986.30 88888.00 2008-06-02 12:47:10.904 154 17456.37 57.72 53986.22 88888.00 2008-06-02 12:47:11.404 154 17456.40 57.73 53986.26 88888.00 2008-06-02 12:47:11.904 154 17456.39 57.77 53986.30 88888.00 2008-06-02 12:47:12.404 154 17456.40 57.70 53986.24 88888.00 2008-06-02 12:47:12.904 154 17456.41 57.72 53986.23 88888.00 2008-06-02 12:47:13.404 154 17456.48 57.72 53986.16 88888.00 2008-06-02 12:47:13.904 154 17456.54 57.77 53986.22 88888.00 2008-06-02 12:47:14.404 154 17456.50 57.75 53986.20 88888.00 2008-06-02 12:47:14.904 154 17456.47 57.77 53986.23 88888.00 2008-06-02 12:47:15.404 154 17456.49 57.79 53986.29 88888.00 2008-06-02 12:47:15.904 154 17456.45 57.79 53986.32 88888.00 2008-06-02 12:47:16.404 154 17456.41 57.79 53986.30 88888.00 2008-06-02 12:47:16.904 154 17456.32 57.69 53986.26 88888.00 2008-06-02 12:47:17.404 154 17456.32 57.69 53986.29 88888.00 2008-06-02 12:47:17.904 154 17456.45 57.66 53986.20 88888.00 2008-06-02 12:47:18.404 154 17456.48 57.63 53986.25 88888.00 2008-06-02 12:47:18.904 154 17456.34 57.68 53986.21 88888.00 2008-06-02 12:47:19.404 154 17456.37 57.70 53986.28 88888.00 2008-06-02 12:47:19.904 154 17456.39 57.67 53986.29 88888.00 2008-06-02 12:47:20.404 154 17456.48 57.65 53986.29 88888.00 2008-06-02 12:47:20.904 154 17456.54 57.74 53986.36 88888.00 2008-06-02 12:47:21.404 154 17456.58 57.75 53986.46 88888.00 2008-06-02 12:47:21.904 154 17456.52 57.72 53986.41 88888.00 2008-06-02 12:47:22.404 154 17456.49 57.75 53986.34 88888.00 2008-06-02 12:47:22.904 154 17456.48 57.73 53986.32 88888.00 2008-06-02 12:47:23.404 154 17456.51 57.68 53986.40 88888.00 2008-06-02 12:47:23.904 154 17456.49 57.72 53986.37 88888.00 2008-06-02 12:47:24.404 154 17456.53 57.72 53986.35 88888.00 2008-06-02 12:47:24.904 154 17456.53 57.70 53986.36 88888.00 2008-06-02 12:47:25.404 154 17456.59 57.69 53986.39 88888.00 2008-06-02 12:47:25.904 154 17456.60 57.70 53986.43 88888.00 2008-06-02 12:47:26.404 154 17456.53 57.64 53986.32 88888.00 2008-06-02 12:47:26.904 154 17456.49 57.59 53986.26 88888.00 2008-06-02 12:47:27.404 154 17456.50 57.55 53986.36 88888.00 2008-06-02 12:47:27.904 154 17456.48 57.62 53986.47 88888.00 2008-06-02 12:47:28.404 154 17456.47 57.64 53986.55 88888.00 2008-06-02 12:47:28.904 154 17456.42 57.60 53986.48 88888.00 2008-06-02 12:47:29.404 154 17456.32 57.64 53986.32 88888.00 2008-06-02 12:47:29.904 154 17456.27 57.73 53986.35 88888.00 2008-06-02 12:47:30.404 154 17456.21 57.74 53986.44 88888.00 2008-06-02 12:47:30.904 154 17456.24 57.68 53986.42 88888.00 2008-06-02 12:47:31.404 154 17456.21 57.65 53986.34 88888.00 2008-06-02 12:47:31.904 154 17456.22 57.65 53986.43 88888.00 2008-06-02 12:47:32.404 154 17456.28 57.72 53986.47 88888.00 2008-06-02 12:47:32.904 154 17456.30 57.79 53986.44 88888.00 2008-06-02 12:47:33.404 154 17456.20 57.73 53986.37 88888.00 2008-06-02 12:47:33.904 154 17456.15 57.72 53986.35 88888.00 2008-06-02 12:47:34.404 154 17456.21 57.75 53986.37 88888.00 2008-06-02 12:47:34.904 154 17456.31 57.67 53986.35 88888.00 2008-06-02 12:47:35.404 154 17456.18 57.77 53986.40 88888.00 2008-06-02 12:47:35.904 154 17456.23 57.77 53986.48 88888.00 2008-06-02 12:47:36.404 154 17456.33 57.70 53986.43 88888.00 2008-06-02 12:47:36.904 154 17456.37 57.75 53986.42 88888.00 2008-06-02 12:47:37.404 154 17456.33 57.81 53986.37 88888.00 2008-06-02 12:47:37.904 154 17456.30 57.83 53986.46 88888.00 2008-06-02 12:47:38.404 154 17456.25 57.81 53986.32 88888.00 2008-06-02 12:47:38.904 154 17456.38 57.77 53986.29 88888.00 2008-06-02 12:47:39.404 154 17456.39 57.76 53986.31 88888.00 2008-06-02 12:47:39.904 154 17456.38 57.72 53986.36 88888.00 2008-06-02 12:47:40.404 154 17456.38 57.64 53986.39 88888.00 2008-06-02 12:47:40.904 154 17456.33 57.67 53986.31 88888.00 2008-06-02 12:47:41.404 154 17456.35 57.69 53986.36 88888.00 2008-06-02 12:47:41.904 154 17456.34 57.69 53986.45 88888.00 2008-06-02 12:47:42.404 154 17456.41 57.67 53986.47 88888.00 2008-06-02 12:47:42.904 154 17456.35 57.74 53986.41 88888.00 2008-06-02 12:47:43.404 154 17456.39 57.79 53986.30 88888.00 2008-06-02 12:47:43.904 154 17456.43 57.83 53986.28 88888.00 2008-06-02 12:47:44.404 154 17456.44 57.83 53986.31 88888.00 2008-06-02 12:47:44.904 154 17456.48 57.88 53986.30 88888.00 2008-06-02 12:47:45.404 154 17456.51 57.85 53986.20 88888.00 2008-06-02 12:47:45.904 154 17456.50 57.85 53986.18 88888.00 2008-06-02 12:47:46.404 154 17456.47 57.87 53986.28 88888.00 2008-06-02 12:47:46.904 154 17456.41 57.87 53986.31 88888.00 2008-06-02 12:47:47.404 154 17456.39 57.88 53986.42 88888.00 2008-06-02 12:47:47.904 154 17456.43 57.87 53986.36 88888.00 2008-06-02 12:47:48.404 154 17456.40 57.76 53986.19 88888.00 2008-06-02 12:47:48.904 154 17456.35 57.74 53986.25 88888.00 2008-06-02 12:47:49.404 154 17456.30 57.77 53986.33 88888.00 2008-06-02 12:47:49.904 154 17456.30 57.74 53986.32 88888.00 2008-06-02 12:47:50.404 154 17456.24 57.87 53986.31 88888.00 2008-06-02 12:47:50.904 154 17456.34 57.85 53986.34 88888.00 2008-06-02 12:47:51.404 154 17456.39 57.78 53986.30 88888.00 2008-06-02 12:47:51.904 154 17456.31 57.77 53986.21 88888.00 2008-06-02 12:47:52.404 154 17456.30 57.83 53986.16 88888.00 2008-06-02 12:47:52.904 154 17456.32 57.79 53986.16 88888.00 2008-06-02 12:47:53.404 154 17456.31 57.75 53986.30 88888.00 2008-06-02 12:47:53.904 154 17456.32 57.75 53986.34 88888.00 2008-06-02 12:47:54.404 154 17456.24 57.78 53986.33 88888.00 2008-06-02 12:47:54.904 154 17456.18 57.84 53986.43 88888.00 2008-06-02 12:47:55.404 154 17456.21 57.85 53986.41 88888.00 2008-06-02 12:47:55.904 154 17456.21 57.83 53986.32 88888.00 2008-06-02 12:47:56.404 154 17456.21 57.89 53986.23 88888.00 2008-06-02 12:47:56.904 154 17456.19 57.97 53986.21 88888.00 2008-06-02 12:47:57.404 154 17456.27 58.05 53986.13 88888.00 2008-06-02 12:47:57.904 154 17456.30 58.01 53986.14 88888.00 2008-06-02 12:47:58.404 154 17456.21 57.91 53986.20 88888.00 2008-06-02 12:47:58.904 154 17456.23 57.89 53986.10 88888.00 2008-06-02 12:47:59.404 154 17456.28 57.96 53986.17 88888.00 2008-06-02 12:47:59.904 154 17456.31 57.98 53986.19 88888.00 2008-06-02 12:48:00.404 154 17456.25 57.98 53986.24 88888.00 2008-06-02 12:48:00.904 154 17456.23 57.98 53986.24 88888.00 2008-06-02 12:48:01.404 154 17456.29 58.04 53986.19 88888.00 2008-06-02 12:48:01.904 154 17456.30 58.12 53986.20 88888.00 2008-06-02 12:48:02.404 154 17456.24 58.08 53986.20 88888.00 2008-06-02 12:48:02.904 154 17456.20 58.05 53986.29 88888.00 2008-06-02 12:48:03.404 154 17456.21 58.13 53986.28 88888.00 2008-06-02 12:48:03.904 154 17456.25 58.04 53986.28 88888.00 2008-06-02 12:48:04.404 154 17456.27 58.06 53986.31 88888.00 2008-06-02 12:48:04.904 154 17456.15 58.07 53986.25 88888.00 2008-06-02 12:48:05.404 154 17456.12 58.18 53986.22 88888.00 2008-06-02 12:48:05.904 154 17456.23 58.28 53986.17 88888.00 2008-06-02 12:48:06.404 154 17456.21 58.33 53986.21 88888.00 2008-06-02 12:48:06.904 154 17456.24 58.37 53986.23 88888.00 2008-06-02 12:48:07.404 154 17456.32 58.38 53986.21 88888.00 2008-06-02 12:48:07.904 154 17456.29 58.32 53986.19 88888.00 2008-06-02 12:48:08.404 154 17456.20 58.36 53986.23 88888.00 2008-06-02 12:48:08.904 154 17456.12 58.42 53986.21 88888.00 2008-06-02 12:48:09.404 154 17456.14 58.45 53986.29 88888.00 2008-06-02 12:48:09.904 154 17456.28 58.55 53986.24 88888.00 2008-06-02 12:48:10.404 154 17456.33 58.52 53986.17 88888.00 2008-06-02 12:48:10.904 154 17456.31 58.40 53986.13 88888.00 2008-06-02 12:48:11.404 154 17456.35 58.37 53986.10 88888.00 2008-06-02 12:48:11.904 154 17456.35 58.43 53986.10 88888.00 2008-06-02 12:48:12.404 154 17456.35 58.45 53986.20 88888.00 2008-06-02 12:48:12.904 154 17456.38 58.48 53986.20 88888.00 2008-06-02 12:48:13.404 154 17456.32 58.50 53986.24 88888.00 2008-06-02 12:48:13.904 154 17456.34 58.47 53986.17 88888.00 2008-06-02 12:48:14.404 154 17456.31 58.50 53986.14 88888.00 2008-06-02 12:48:14.904 154 17456.25 58.48 53986.06 88888.00 2008-06-02 12:48:15.404 154 17456.30 58.54 53986.02 88888.00 2008-06-02 12:48:15.904 154 17456.35 58.57 53986.05 88888.00 2008-06-02 12:48:16.404 154 17456.35 58.50 53986.10 88888.00 2008-06-02 12:48:16.904 154 17456.37 58.47 53986.10 88888.00 2008-06-02 12:48:17.404 154 17456.35 58.55 53986.12 88888.00 2008-06-02 12:48:17.904 154 17456.34 58.57 53986.14 88888.00 2008-06-02 12:48:18.404 154 17456.40 58.55 53986.16 88888.00 2008-06-02 12:48:18.904 154 17456.42 58.55 53986.10 88888.00 2008-06-02 12:48:19.404 154 17456.44 58.52 53986.10 88888.00 2008-06-02 12:48:19.904 154 17456.34 58.58 53986.16 88888.00 2008-06-02 12:48:20.404 154 17456.34 58.55 53986.19 88888.00 2008-06-02 12:48:20.904 154 17456.32 58.54 53986.10 88888.00 2008-06-02 12:48:21.404 154 17456.30 58.52 53986.08 88888.00 2008-06-02 12:48:21.904 154 17456.28 58.50 53986.11 88888.00 2008-06-02 12:48:22.404 154 17456.33 58.40 53986.10 88888.00 2008-06-02 12:48:22.904 154 17456.44 58.35 53986.11 88888.00 2008-06-02 12:48:23.404 154 17456.48 58.37 53986.14 88888.00 2008-06-02 12:48:23.904 154 17456.39 58.38 53986.08 88888.00 2008-06-02 12:48:24.401 154 17456.40 58.42 53986.09 88888.00 2008-06-02 12:48:24.901 154 17456.40 58.37 53986.19 88888.00 2008-06-02 12:48:25.401 154 17456.48 58.40 53986.23 88888.00 2008-06-02 12:48:25.901 154 17456.52 58.38 53986.22 88888.00 2008-06-02 12:48:26.401 154 17456.59 58.33 53986.18 88888.00 2008-06-02 12:48:26.901 154 17456.56 58.30 53986.20 88888.00 2008-06-02 12:48:27.401 154 17456.56 58.32 53986.14 88888.00 2008-06-02 12:48:27.901 154 17456.51 58.32 53986.16 88888.00 2008-06-02 12:48:28.401 154 17456.58 58.22 53986.19 88888.00 2008-06-02 12:48:28.901 154 17456.59 58.15 53986.28 88888.00 2008-06-02 12:48:29.401 154 17456.61 58.17 53986.26 88888.00 2008-06-02 12:48:29.901 154 17456.63 58.15 53986.26 88888.00 2008-06-02 12:48:30.401 154 17456.64 58.14 53986.22 88888.00 2008-06-02 12:48:30.901 154 17456.64 58.09 53986.19 88888.00 2008-06-02 12:48:31.401 154 17456.62 58.12 53986.16 88888.00 2008-06-02 12:48:31.901 154 17456.59 58.12 53986.19 88888.00 2008-06-02 12:48:32.401 154 17456.53 58.06 53986.31 88888.00 2008-06-02 12:48:32.901 154 17456.58 58.06 53986.32 88888.00 2008-06-02 12:48:33.401 154 17456.61 58.07 53986.29 88888.00 2008-06-02 12:48:33.901 154 17456.62 58.08 53986.23 88888.00 2008-06-02 12:48:34.401 154 17456.74 58.06 53986.17 88888.00 2008-06-02 12:48:34.901 154 17456.78 58.04 53986.13 88888.00 2008-06-02 12:48:35.401 154 17456.76 58.01 53986.06 88888.00 2008-06-02 12:48:35.901 154 17456.74 57.96 53986.09 88888.00 2008-06-02 12:48:36.401 154 17456.73 57.96 53986.14 88888.00 2008-06-02 12:48:36.901 154 17456.69 57.98 53986.19 88888.00 2008-06-02 12:48:37.401 154 17456.68 58.07 53986.16 88888.00 2008-06-02 12:48:37.901 154 17456.69 58.03 53986.08 88888.00 2008-06-02 12:48:38.401 154 17456.72 58.04 53986.06 88888.00 2008-06-02 12:48:38.901 154 17456.75 58.08 53986.10 88888.00 2008-06-02 12:48:39.401 154 17456.74 58.01 53986.14 88888.00 2008-06-02 12:48:39.901 154 17456.75 57.92 53986.13 88888.00 2008-06-02 12:48:40.401 154 17456.82 57.96 53986.13 88888.00 2008-06-02 12:48:40.901 154 17456.90 57.94 53986.10 88888.00 2008-06-02 12:48:41.401 154 17456.83 57.88 53986.11 88888.00 2008-06-02 12:48:41.901 154 17456.74 57.89 53986.10 88888.00 2008-06-02 12:48:42.401 154 17456.73 57.87 53986.08 88888.00 2008-06-02 12:48:42.901 154 17456.80 57.91 53986.07 88888.00 2008-06-02 12:48:43.401 154 17456.84 57.92 53986.08 88888.00 2008-06-02 12:48:43.901 154 17456.83 57.86 53986.07 88888.00 2008-06-02 12:48:44.401 154 17456.92 57.93 53985.92 88888.00 2008-06-02 12:48:44.901 154 17456.96 58.01 53985.94 88888.00 2008-06-02 12:48:45.401 154 17456.99 57.99 53986.03 88888.00 2008-06-02 12:48:45.901 154 17457.01 57.93 53986.01 88888.00 2008-06-02 12:48:46.401 154 17456.99 57.88 53985.95 88888.00 2008-06-02 12:48:46.901 154 17456.95 57.93 53985.97 88888.00 2008-06-02 12:48:47.401 154 17456.90 57.88 53986.00 88888.00 2008-06-02 12:48:47.901 154 17456.86 57.87 53985.97 88888.00 2008-06-02 12:48:48.401 154 17456.92 57.96 53985.96 88888.00 2008-06-02 12:48:48.901 154 17456.95 58.02 53986.00 88888.00 2008-06-02 12:48:49.401 154 17456.99 57.97 53986.00 88888.00 2008-06-02 12:48:49.901 154 17456.98 57.97 53985.99 88888.00 2008-06-02 12:48:50.401 154 17456.96 58.05 53985.96 88888.00 2008-06-02 12:48:50.901 154 17456.99 58.11 53986.02 88888.00 2008-06-02 12:48:51.401 154 17456.92 58.02 53986.01 88888.00 2008-06-02 12:48:51.901 154 17456.93 58.02 53986.05 88888.00 2008-06-02 12:48:52.401 154 17456.94 58.14 53986.05 88888.00 2008-06-02 12:48:52.901 154 17456.89 58.22 53986.01 88888.00 2008-06-02 12:48:53.401 154 17456.73 58.12 53986.01 88888.00 2008-06-02 12:48:53.901 154 17456.80 58.15 53986.09 88888.00 2008-06-02 12:48:54.401 154 17456.74 58.17 53986.02 88888.00 2008-06-02 12:48:54.901 154 17456.74 58.12 53985.99 88888.00 2008-06-02 12:48:55.401 154 17456.75 58.16 53986.05 88888.00 2008-06-02 12:48:55.901 154 17456.73 58.15 53986.06 88888.00 2008-06-02 12:48:56.401 154 17456.66 58.11 53986.12 88888.00 2008-06-02 12:48:56.901 154 17456.75 58.16 53986.16 88888.00 2008-06-02 12:48:57.401 154 17456.75 58.16 53986.12 88888.00 2008-06-02 12:48:57.901 154 17456.72 58.22 53986.21 88888.00 2008-06-02 12:48:58.401 154 17456.65 58.25 53986.24 88888.00 2008-06-02 12:48:58.901 154 17456.62 58.18 53986.20 88888.00 2008-06-02 12:48:59.401 154 17456.63 58.11 53986.16 88888.00 2008-06-02 12:48:59.901 154 17456.72 58.14 53986.13 88888.00 2008-06-02 12:49:00.401 154 17456.78 58.13 53986.11 88888.00 2008-06-02 12:49:00.901 154 17456.68 58.16 53986.14 88888.00 2008-06-02 12:49:01.401 154 17456.61 58.17 53986.19 88888.00 2008-06-02 12:49:01.901 154 17456.66 58.14 53986.18 88888.00 2008-06-02 12:49:02.401 154 17456.62 58.24 53986.14 88888.00 2008-06-02 12:49:02.901 154 17456.59 58.25 53986.21 88888.00 2008-06-02 12:49:03.401 154 17456.59 58.28 53986.25 88888.00 2008-06-02 12:49:03.901 154 17456.60 58.28 53986.26 88888.00 2008-06-02 12:49:04.401 154 17456.52 58.32 53986.21 88888.00 2008-06-02 12:49:04.901 154 17456.59 58.27 53986.20 88888.00 2008-06-02 12:49:05.401 154 17456.62 58.35 53986.21 88888.00 2008-06-02 12:49:05.901 154 17456.52 58.41 53986.19 88888.00 2008-06-02 12:49:06.401 154 17456.49 58.30 53986.21 88888.00 2008-06-02 12:49:06.901 154 17456.51 58.34 53986.20 88888.00 2008-06-02 12:49:07.401 154 17456.52 58.30 53986.19 88888.00 2008-06-02 12:49:07.901 154 17456.53 58.22 53986.17 88888.00 2008-06-02 12:49:08.401 154 17456.54 58.25 53986.13 88888.00 2008-06-02 12:49:08.901 154 17456.56 58.18 53986.23 88888.00 2008-06-02 12:49:09.401 154 17456.60 58.18 53986.25 88888.00 2008-06-02 12:49:09.901 154 17456.58 58.14 53986.19 88888.00 2008-06-02 12:49:10.401 154 17456.54 58.14 53986.21 88888.00 2008-06-02 12:49:10.901 154 17456.63 58.16 53986.28 88888.00 2008-06-02 12:49:11.401 154 17456.60 58.14 53986.23 88888.00 2008-06-02 12:49:11.901 154 17456.52 58.13 53986.24 88888.00 2008-06-02 12:49:12.401 154 17456.45 58.09 53986.33 88888.00 2008-06-02 12:49:12.901 154 17456.44 58.07 53986.40 88888.00 2008-06-02 12:49:13.401 154 17456.42 58.08 53986.32 88888.00 2008-06-02 12:49:13.901 154 17456.43 58.07 53986.26 88888.00 2008-06-02 12:49:14.401 154 17456.43 58.07 53986.17 88888.00 2008-06-02 12:49:14.901 154 17456.40 58.12 53986.16 88888.00 2008-06-02 12:49:15.401 154 17456.47 58.11 53986.14 88888.00 2008-06-02 12:49:15.901 154 17456.43 57.99 53986.22 88888.00 2008-06-02 12:49:16.401 154 17456.37 58.02 53986.23 88888.00 2008-06-02 12:49:16.901 154 17456.32 58.02 53986.18 88888.00 2008-06-02 12:49:17.401 154 17456.34 58.02 53986.12 88888.00 2008-06-02 12:49:17.901 154 17456.34 58.03 53986.13 88888.00 2008-06-02 12:49:18.401 154 17456.32 57.95 53986.20 88888.00 2008-06-02 12:49:18.901 154 17456.11 57.87 53986.26 88888.00 2008-06-02 12:49:19.401 154 17456.11 57.91 53986.26 88888.00 2008-06-02 12:49:19.901 154 17456.17 58.03 53986.29 88888.00 2008-06-02 12:49:20.401 154 17456.12 57.97 53986.19 88888.00 2008-06-02 12:49:20.901 154 17456.07 57.94 53986.19 88888.00 2008-06-02 12:49:21.401 154 17456.11 57.95 53986.25 88888.00 2008-06-02 12:49:21.901 154 17456.08 57.91 53986.26 88888.00 2008-06-02 12:49:22.401 154 17456.10 57.86 53986.13 88888.00 2008-06-02 12:49:22.901 154 17456.19 57.84 53986.03 88888.00 2008-06-02 12:49:23.401 154 17456.21 57.83 53986.05 88888.00 2008-06-02 12:49:23.901 154 17456.27 57.82 53986.08 88888.00 2008-06-02 12:49:24.401 154 17456.23 57.81 53986.02 88888.00 2008-06-02 12:49:24.901 154 17456.27 57.84 53986.03 88888.00 2008-06-02 12:49:25.401 154 17456.29 57.86 53986.16 88888.00 2008-06-02 12:49:25.901 154 17456.28 57.85 53986.13 88888.00 2008-06-02 12:49:26.401 154 17456.29 57.89 53986.07 88888.00 2008-06-02 12:49:26.901 154 17456.38 57.94 53985.99 88888.00 2008-06-02 12:49:27.401 154 17456.38 58.02 53986.08 88888.00 2008-06-02 12:49:27.901 154 17456.43 57.98 53986.09 88888.00 2008-06-02 12:49:28.401 154 17456.55 57.95 53986.09 88888.00 2008-06-02 12:49:28.901 154 17456.60 57.94 53985.99 88888.00 2008-06-02 12:49:29.401 154 17456.63 57.94 53985.92 88888.00 2008-06-02 12:49:29.901 154 17456.61 57.94 53986.11 88888.00 2008-06-02 12:49:30.401 154 17456.65 57.93 53986.20 88888.00 2008-06-02 12:49:30.901 154 17456.68 57.95 53986.14 88888.00 2008-06-02 12:49:31.401 154 17456.61 57.94 53986.13 88888.00 2008-06-02 12:49:31.901 154 17456.64 57.93 53986.11 88888.00 2008-06-02 12:49:32.401 154 17456.68 57.89 53986.19 88888.00 2008-06-02 12:49:32.901 154 17456.61 57.82 53986.20 88888.00 2008-06-02 12:49:33.401 154 17456.65 57.81 53986.12 88888.00 2008-06-02 12:49:33.901 154 17456.65 57.84 53986.14 88888.00 2008-06-02 12:49:34.401 154 17456.70 57.81 53986.19 88888.00 2008-06-02 12:49:34.901 154 17456.65 57.78 53986.18 88888.00 2008-06-02 12:49:35.401 154 17456.64 57.83 53986.16 88888.00 2008-06-02 12:49:35.901 154 17456.60 57.86 53986.22 88888.00 2008-06-02 12:49:36.401 154 17456.66 57.89 53986.20 88888.00 2008-06-02 12:49:36.901 154 17456.68 57.93 53986.10 88888.00 2008-06-02 12:49:37.401 154 17456.71 57.88 53986.02 88888.00 2008-06-02 12:49:37.901 154 17456.76 57.83 53986.00 88888.00 2008-06-02 12:49:38.401 154 17456.74 57.85 53985.95 88888.00 2008-06-02 12:49:38.901 154 17456.70 57.88 53986.00 88888.00 2008-06-02 12:49:39.401 154 17456.73 57.93 53985.98 88888.00 2008-06-02 12:49:39.901 154 17456.73 57.85 53985.98 88888.00 2008-06-02 12:49:40.401 154 17456.80 57.85 53986.12 88888.00 2008-06-02 12:49:40.901 154 17456.83 57.89 53986.16 88888.00 2008-06-02 12:49:41.401 154 17456.73 57.89 53986.17 88888.00 2008-06-02 12:49:41.901 154 17456.69 57.94 53986.11 88888.00 2008-06-02 12:49:42.401 154 17456.72 57.95 53986.10 88888.00 2008-06-02 12:49:42.901 154 17456.72 57.94 53986.08 88888.00 2008-06-02 12:49:43.401 154 17456.76 57.96 53986.12 88888.00 2008-06-02 12:49:43.901 154 17456.88 57.96 53986.14 88888.00 2008-06-02 12:49:44.401 154 17456.94 57.97 53986.14 88888.00 2008-06-02 12:49:44.901 154 17456.95 57.96 53986.10 88888.00 2008-06-02 12:49:45.401 154 17456.94 57.96 53986.14 88888.00 2008-06-02 12:49:45.901 154 17456.85 57.95 53986.21 88888.00 2008-06-02 12:49:46.401 154 17456.83 57.89 53986.24 88888.00 2008-06-02 12:49:46.901 154 17456.81 57.94 53986.19 88888.00 2008-06-02 12:49:47.401 154 17456.86 58.02 53986.24 88888.00 2008-06-02 12:49:47.901 154 17456.90 57.95 53986.32 88888.00 2008-06-02 12:49:48.401 154 17456.83 58.01 53986.23 88888.00 2008-06-02 12:49:48.901 154 17456.88 58.04 53986.12 88888.00 2008-06-02 12:49:49.401 154 17456.88 58.05 53986.12 88888.00 2008-06-02 12:49:49.901 154 17456.91 58.08 53986.07 88888.00 2008-06-02 12:49:50.401 154 17456.89 58.05 53986.11 88888.00 2008-06-02 12:49:50.901 154 17456.88 57.98 53986.09 88888.00 2008-06-02 12:49:51.401 154 17456.98 58.02 53986.11 88888.00 2008-06-02 12:49:51.901 154 17456.99 58.02 53986.18 88888.00 2008-06-02 12:49:52.401 154 17456.98 58.02 53986.26 88888.00 2008-06-02 12:49:52.901 154 17456.94 58.07 53986.28 88888.00 2008-06-02 12:49:53.401 154 17456.90 58.07 53986.22 88888.00 2008-06-02 12:49:53.901 154 17456.94 58.02 53986.12 88888.00 2008-06-02 12:49:54.401 154 17456.99 58.04 53986.18 88888.00 2008-06-02 12:49:54.901 154 17456.92 58.02 53986.17 88888.00 2008-06-02 12:49:55.401 154 17456.91 57.99 53986.09 88888.00 2008-06-02 12:49:55.901 154 17456.91 57.98 53986.08 88888.00 2008-06-02 12:49:56.401 154 17457.01 58.01 53986.11 88888.00 2008-06-02 12:49:56.901 154 17456.95 58.08 53986.21 88888.00 2008-06-02 12:49:57.401 154 17456.95 58.06 53986.12 88888.00 2008-06-02 12:49:57.901 154 17457.01 58.07 53986.07 88888.00 2008-06-02 12:49:58.401 154 17457.00 58.03 53986.01 88888.00 2008-06-02 12:49:58.901 154 17456.94 57.96 53986.08 88888.00 2008-06-02 12:49:59.401 154 17456.91 58.02 53986.03 88888.00 2008-06-02 12:49:59.901 154 17456.95 58.01 53986.02 88888.00 2008-06-02 12:50:00.401 154 17457.00 57.94 53986.00 88888.00 2008-06-02 12:50:00.901 154 17456.96 57.93 53985.97 88888.00 2008-06-02 12:50:01.401 154 17456.99 57.93 53985.96 88888.00 2008-06-02 12:50:01.901 154 17456.94 57.89 53985.96 88888.00 2008-06-02 12:50:02.401 154 17456.91 57.89 53985.97 88888.00 2008-06-02 12:50:02.901 154 17456.92 57.89 53985.91 88888.00 2008-06-02 12:50:03.401 154 17456.96 57.87 53985.96 88888.00 2008-06-02 12:50:03.901 154 17456.95 57.84 53985.90 88888.00 2008-06-02 12:50:04.401 154 17457.01 57.84 53985.81 88888.00 2008-06-02 12:50:04.901 154 17457.05 57.86 53985.80 88888.00 2008-06-02 12:50:05.401 154 17457.01 57.88 53985.96 88888.00 2008-06-02 12:50:05.901 154 17457.04 57.77 53986.03 88888.00 2008-06-02 12:50:06.401 154 17457.00 57.88 53985.97 88888.00 2008-06-02 12:50:06.901 154 17457.00 57.95 53985.99 88888.00 2008-06-02 12:50:07.401 154 17457.07 57.91 53985.91 88888.00 2008-06-02 12:50:07.901 154 17457.03 57.85 53986.03 88888.00 2008-06-02 12:50:08.401 154 17456.99 57.76 53985.99 88888.00 2008-06-02 12:50:08.901 154 17456.96 57.68 53985.95 88888.00 2008-06-02 12:50:09.401 154 17456.94 57.60 53986.05 88888.00 2008-06-02 12:50:09.901 154 17457.04 57.65 53986.06 88888.00 2008-06-02 12:50:10.401 154 17457.01 57.64 53986.00 88888.00 2008-06-02 12:50:10.901 154 17457.00 57.63 53985.97 88888.00 2008-06-02 12:50:11.401 154 17457.01 57.54 53985.91 88888.00 2008-06-02 12:50:11.901 154 17456.94 57.52 53985.97 88888.00 2008-06-02 12:50:12.401 154 17457.02 57.52 53985.92 88888.00 2008-06-02 12:50:12.901 154 17457.07 57.45 53985.83 88888.00 2008-06-02 12:50:13.401 154 17457.11 57.48 53985.81 88888.00 2008-06-02 12:50:13.901 154 17457.07 57.50 53985.87 88888.00 2008-06-02 12:50:14.401 154 17457.06 57.44 53985.88 88888.00 2008-06-02 12:50:14.901 154 17457.09 57.43 53985.94 88888.00 2008-06-02 12:50:15.401 154 17457.22 57.43 53985.98 88888.00 2008-06-02 12:50:15.901 154 17457.15 57.49 53985.96 88888.00 2008-06-02 12:50:16.401 154 17457.06 57.45 53985.80 88888.00 2008-06-02 12:50:16.901 154 17457.02 57.48 53985.83 88888.00 2008-06-02 12:50:17.401 154 17457.09 57.44 53985.88 88888.00 2008-06-02 12:50:17.901 154 17457.15 57.38 53985.96 88888.00 2008-06-02 12:50:18.401 154 17457.13 57.37 53985.92 88888.00 2008-06-02 12:50:18.901 154 17457.16 57.30 53985.97 88888.00 2008-06-02 12:50:19.401 154 17457.14 57.33 53986.03 88888.00 2008-06-02 12:50:19.901 154 17457.10 57.34 53985.96 88888.00 2008-06-02 12:50:20.401 154 17457.19 57.21 53985.91 88888.00 2008-06-02 12:50:20.901 154 17457.15 57.20 53985.88 88888.00 2008-06-02 12:50:21.401 154 17457.19 57.20 53985.86 88888.00 2008-06-02 12:50:21.901 154 17457.14 57.23 53985.88 88888.00 2008-06-02 12:50:22.401 154 17457.16 57.30 53985.89 88888.00 2008-06-02 12:50:22.901 154 17457.21 57.34 53985.84 88888.00 2008-06-02 12:50:23.401 154 17457.19 57.33 53985.89 88888.00 2008-06-02 12:50:23.901 154 17457.13 57.27 53985.92 88888.00 2008-06-02 12:50:24.401 154 17457.16 57.25 53985.97 88888.00 2008-06-02 12:50:24.901 154 17457.19 57.20 53985.97 88888.00 2008-06-02 12:50:25.401 154 17457.22 57.21 53985.88 88888.00 2008-06-02 12:50:25.901 154 17457.24 57.20 53985.83 88888.00 2008-06-02 12:50:26.401 154 17457.19 57.16 53985.84 88888.00 2008-06-02 12:50:26.901 154 17457.26 57.10 53985.81 88888.00 2008-06-02 12:50:27.401 154 17457.30 57.13 53985.84 88888.00 2008-06-02 12:50:27.901 154 17457.35 57.18 53985.86 88888.00 2008-06-02 12:50:28.401 154 17457.29 57.21 53985.85 88888.00 2008-06-02 12:50:28.901 154 17457.31 57.20 53985.95 88888.00 2008-06-02 12:50:29.401 154 17457.36 57.11 53985.89 88888.00 2008-06-02 12:50:29.901 154 17457.33 57.08 53985.85 88888.00 2008-06-02 12:50:30.401 154 17457.21 57.17 53985.80 88888.00 2008-06-02 12:50:30.901 154 17457.16 57.13 53985.80 88888.00 2008-06-02 12:50:31.401 154 17457.21 57.11 53985.85 88888.00 2008-06-02 12:50:31.901 154 17457.14 57.07 53985.88 88888.00 2008-06-02 12:50:32.401 154 17457.20 57.09 53985.85 88888.00 2008-06-02 12:50:32.901 154 17457.24 57.11 53985.86 88888.00 2008-06-02 12:50:33.401 154 17457.24 57.08 53985.84 88888.00 2008-06-02 12:50:33.901 154 17457.25 57.00 53985.77 88888.00 2008-06-02 12:50:34.401 154 17457.30 57.04 53985.72 88888.00 2008-06-02 12:50:34.901 154 17457.36 57.04 53985.74 88888.00 2008-06-02 12:50:35.401 154 17457.30 56.99 53985.74 88888.00 2008-06-02 12:50:35.901 154 17457.29 57.00 53985.76 88888.00 2008-06-02 12:50:36.401 154 17457.23 56.97 53985.83 88888.00 2008-06-02 12:50:36.901 154 17457.30 56.95 53985.81 88888.00 2008-06-02 12:50:37.401 154 17457.34 56.99 53985.85 88888.00 2008-06-02 12:50:37.901 154 17457.39 56.99 53985.90 88888.00 2008-06-02 12:50:38.401 154 17457.37 56.94 53985.91 88888.00 2008-06-02 12:50:38.901 154 17457.33 56.96 53985.87 88888.00 2008-06-02 12:50:39.401 154 17457.35 56.96 53985.79 88888.00 2008-06-02 12:50:39.901 154 17457.45 56.98 53985.86 88888.00 2008-06-02 12:50:40.401 154 17457.44 57.00 53985.88 88888.00 2008-06-02 12:50:40.901 154 17457.43 56.99 53985.89 88888.00 2008-06-02 12:50:41.401 154 17457.39 57.06 53985.99 88888.00 2008-06-02 12:50:41.901 154 17457.37 57.08 53985.95 88888.00 2008-06-02 12:50:42.401 154 17457.35 57.01 53985.89 88888.00 2008-06-02 12:50:42.901 154 17457.37 57.05 53985.96 88888.00 2008-06-02 12:50:43.401 154 17457.32 57.01 53986.12 88888.00 2008-06-02 12:50:43.901 154 17457.35 56.87 53986.06 88888.00 2008-06-02 12:50:44.401 154 17457.43 56.87 53986.02 88888.00 2008-06-02 12:50:44.901 154 17457.41 56.91 53986.00 88888.00 2008-06-02 12:50:45.401 154 17457.41 56.91 53986.05 88888.00 2008-06-02 12:50:45.901 154 17457.51 56.89 53986.00 88888.00 2008-06-02 12:50:46.401 154 17457.50 56.87 53986.07 88888.00 2008-06-02 12:50:46.901 154 17457.46 56.88 53986.12 88888.00 2008-06-02 12:50:47.401 154 17457.46 56.91 53986.03 88888.00 2008-06-02 12:50:47.901 154 17457.45 56.91 53985.96 88888.00 2008-06-02 12:50:48.401 154 17457.43 56.85 53985.97 88888.00 2008-06-02 12:50:48.901 154 17457.43 56.76 53985.98 88888.00 2008-06-02 12:50:49.401 154 17457.51 56.75 53985.99 88888.00 2008-06-02 12:50:49.901 154 17457.50 56.74 53986.00 88888.00 2008-06-02 12:50:50.401 154 17457.37 56.80 53985.91 88888.00 2008-06-02 12:50:50.901 154 17457.40 56.76 53985.90 88888.00 2008-06-02 12:50:51.401 154 17457.51 56.85 53985.84 88888.00 2008-06-02 12:50:51.901 154 17457.53 56.84 53985.89 88888.00 2008-06-02 12:50:52.401 154 17457.49 56.90 53985.85 88888.00 2008-06-02 12:50:52.901 154 17457.54 56.81 53985.81 88888.00 2008-06-02 12:50:53.401 154 17457.54 56.87 53985.84 88888.00 2008-06-02 12:50:53.901 154 17457.61 56.78 53985.85 88888.00 2008-06-02 12:50:54.401 154 17457.68 56.80 53985.97 88888.00 2008-06-02 12:50:54.901 154 17457.68 56.84 53986.01 88888.00 2008-06-02 12:50:55.401 154 17457.63 56.87 53986.01 88888.00 2008-06-02 12:50:55.901 154 17457.54 56.79 53986.00 88888.00 2008-06-02 12:50:56.401 154 17457.50 56.79 53986.01 88888.00 2008-06-02 12:50:56.901 154 17457.50 56.82 53986.06 88888.00 2008-06-02 12:50:57.401 154 17457.50 56.86 53986.00 88888.00 2008-06-02 12:50:57.901 154 17457.58 56.81 53985.97 88888.00 2008-06-02 12:50:58.401 154 17457.63 56.87 53985.97 88888.00 2008-06-02 12:50:58.901 154 17457.64 56.91 53986.00 88888.00 2008-06-02 12:50:59.401 154 17457.66 56.92 53985.89 88888.00 2008-06-02 12:50:59.901 154 17457.61 56.95 53985.88 88888.00 2008-06-02 12:51:00.401 154 17457.52 56.95 53985.84 88888.00 2008-06-02 12:51:00.901 154 17457.53 56.97 53985.96 88888.00 2008-06-02 12:51:01.401 154 17457.65 56.95 53986.02 88888.00 2008-06-02 12:51:01.901 154 17457.72 56.98 53985.96 88888.00 2008-06-02 12:51:02.401 154 17457.67 56.95 53985.99 88888.00 2008-06-02 12:51:02.901 154 17457.63 56.91 53986.06 88888.00 2008-06-02 12:51:03.401 154 17457.68 56.94 53985.91 88888.00 2008-06-02 12:51:03.901 154 17457.66 57.01 53986.01 88888.00 2008-06-02 12:51:04.401 154 17457.70 57.07 53986.02 88888.00 2008-06-02 12:51:04.901 154 17457.63 57.08 53985.94 88888.00 2008-06-02 12:51:05.401 154 17457.56 57.01 53985.95 88888.00 2008-06-02 12:51:05.901 154 17457.61 57.01 53985.94 88888.00 2008-06-02 12:51:06.401 154 17457.62 57.08 53985.87 88888.00 2008-06-02 12:51:06.901 154 17457.66 57.07 53985.85 88888.00 2008-06-02 12:51:07.401 154 17457.63 57.10 53985.91 88888.00 2008-06-02 12:51:07.901 154 17457.63 57.15 53985.97 88888.00 2008-06-02 12:51:08.401 154 17457.73 57.14 53985.96 88888.00 2008-06-02 12:51:08.901 154 17457.71 57.18 53985.91 88888.00 2008-06-02 12:51:09.401 154 17457.63 57.18 53985.91 88888.00 2008-06-02 12:51:09.901 154 17457.54 57.17 53986.01 88888.00 2008-06-02 12:51:10.401 154 17457.53 57.15 53986.07 88888.00 2008-06-02 12:51:10.901 154 17457.51 57.18 53986.07 88888.00 2008-06-02 12:51:11.401 154 17457.52 57.21 53986.05 88888.00 2008-06-02 12:51:11.901 154 17457.52 57.28 53986.05 88888.00 2008-06-02 12:51:12.401 154 17457.52 57.26 53986.06 88888.00 2008-06-02 12:51:12.901 154 17457.54 57.21 53986.01 88888.00 2008-06-02 12:51:13.401 154 17457.58 57.15 53986.01 88888.00 2008-06-02 12:51:13.901 154 17457.60 57.16 53985.97 88888.00 2008-06-02 12:51:14.401 154 17457.68 57.13 53985.90 88888.00 2008-06-02 12:51:14.901 154 17457.63 57.11 53985.87 88888.00 2008-06-02 12:51:15.401 154 17457.56 57.18 53985.81 88888.00 2008-06-02 12:51:15.901 154 17457.63 57.20 53985.85 88888.00 2008-06-02 12:51:16.401 154 17457.64 57.14 53985.91 88888.00 2008-06-02 12:51:16.901 154 17457.66 57.18 53985.90 88888.00 2008-06-02 12:51:17.401 154 17457.72 57.21 53985.90 88888.00 2008-06-02 12:51:17.901 154 17457.60 57.21 53985.91 88888.00 2008-06-02 12:51:18.401 154 17457.63 57.20 53985.94 88888.00 2008-06-02 12:51:18.901 154 17457.67 57.14 53986.08 88888.00 2008-06-02 12:51:19.401 154 17457.62 57.14 53986.12 88888.00 2008-06-02 12:51:19.901 154 17457.58 57.17 53986.05 88888.00 2008-06-02 12:51:20.401 154 17457.56 57.23 53986.00 88888.00 2008-06-02 12:51:20.901 154 17457.52 57.23 53986.05 88888.00 2008-06-02 12:51:21.401 154 17457.55 57.21 53986.05 88888.00 2008-06-02 12:51:21.901 154 17457.51 57.14 53985.97 88888.00 2008-06-02 12:51:22.401 154 17457.43 57.20 53985.92 88888.00 2008-06-02 12:51:22.901 154 17457.47 57.21 53986.02 88888.00 2008-06-02 12:51:23.401 154 17457.50 57.19 53986.06 88888.00 2008-06-02 12:51:23.901 154 17457.51 57.27 53986.05 88888.00 2008-06-02 12:51:24.401 154 17457.49 57.31 53986.09 88888.00 2008-06-02 12:51:24.901 154 17457.49 57.28 53986.00 88888.00 2008-06-02 12:51:25.401 154 17457.54 57.31 53986.01 88888.00 2008-06-02 12:51:25.901 154 17457.63 57.27 53986.00 88888.00 2008-06-02 12:51:26.401 154 17457.70 57.21 53985.99 88888.00 2008-06-02 12:51:26.901 154 17457.64 57.21 53986.06 88888.00 2008-06-02 12:51:27.401 154 17457.63 57.18 53985.99 88888.00 2008-06-02 12:51:27.901 154 17457.62 57.24 53985.99 88888.00 2008-06-02 12:51:28.401 154 17457.52 57.25 53985.98 88888.00 2008-06-02 12:51:28.901 154 17457.52 57.17 53985.94 88888.00 2008-06-02 12:51:29.401 154 17457.58 57.19 53985.89 88888.00 2008-06-02 12:51:29.901 154 17457.65 57.25 53986.02 88888.00 2008-06-02 12:51:30.401 154 17457.51 57.26 53986.07 88888.00 2008-06-02 12:51:30.901 154 17457.46 57.21 53986.05 88888.00 2008-06-02 12:51:31.401 154 17457.55 57.30 53985.98 88888.00 2008-06-02 12:51:31.901 154 17457.56 57.35 53985.91 88888.00 2008-06-02 12:51:32.401 154 17457.44 57.26 53985.98 88888.00 2008-06-02 12:51:32.901 154 17457.42 57.25 53986.03 88888.00 2008-06-02 12:51:33.401 154 17457.45 57.23 53986.09 88888.00 2008-06-02 12:51:33.901 154 17457.47 57.20 53986.03 88888.00 2008-06-02 12:51:34.401 154 17457.54 57.19 53985.94 88888.00 2008-06-02 12:51:34.901 154 17457.47 57.19 53986.00 88888.00 2008-06-02 12:51:35.401 154 17457.37 57.25 53986.06 88888.00 2008-06-02 12:51:35.901 154 17457.36 57.28 53986.09 88888.00 2008-06-02 12:51:36.401 154 17457.36 57.28 53986.01 88888.00 2008-06-02 12:51:36.901 154 17457.39 57.33 53985.92 88888.00 2008-06-02 12:51:37.401 154 17457.41 57.30 53986.02 88888.00 2008-06-02 12:51:37.901 154 17457.37 57.31 53986.05 88888.00 2008-06-02 12:51:38.401 154 17457.36 57.33 53986.09 88888.00 2008-06-02 12:51:38.901 154 17457.34 57.39 53986.06 88888.00 2008-06-02 12:51:39.401 154 17457.34 57.45 53986.06 88888.00 2008-06-02 12:51:39.901 154 17457.39 57.45 53986.06 88888.00 2008-06-02 12:51:40.401 154 17457.31 57.37 53986.14 88888.00 2008-06-02 12:51:40.901 154 17457.32 57.36 53986.14 88888.00 2008-06-02 12:51:41.401 154 17457.33 57.40 53986.20 88888.00 2008-06-02 12:51:41.901 154 17457.40 57.42 53986.18 88888.00 2008-06-02 12:51:42.401 154 17457.39 57.39 53986.19 88888.00 2008-06-02 12:51:42.901 154 17457.34 57.42 53986.11 88888.00 2008-06-02 12:51:43.401 154 17457.34 57.47 53986.16 88888.00 2008-06-02 12:51:43.901 154 17457.33 57.56 53986.14 88888.00 2008-06-02 12:51:44.401 154 17457.37 57.54 53986.11 88888.00 2008-06-02 12:51:44.901 154 17457.30 57.58 53986.03 88888.00 2008-06-02 12:51:45.401 154 17457.27 57.62 53986.19 88888.00 2008-06-02 12:51:45.901 154 17457.27 57.66 53986.21 88888.00 2008-06-02 12:51:46.401 154 17457.22 57.73 53986.17 88888.00 2008-06-02 12:51:46.901 154 17457.19 57.65 53986.24 88888.00 2008-06-02 12:51:47.401 154 17457.15 57.68 53986.22 88888.00 2008-06-02 12:51:47.901 154 17457.11 57.69 53986.17 88888.00 2008-06-02 12:51:48.401 154 17457.13 57.65 53986.23 88888.00 2008-06-02 12:51:48.901 154 17457.14 57.66 53986.20 88888.00 2008-06-02 12:51:49.398 154 17457.20 57.60 53986.11 88888.00 2008-06-02 12:51:49.908 154 17457.23 57.63 53986.18 88888.00 2008-06-02 12:51:50.408 154 17457.19 57.68 53986.21 88888.00 2008-06-02 12:51:50.908 154 17457.19 57.65 53986.22 88888.00 2008-06-02 12:51:51.408 154 17457.15 57.60 53986.16 88888.00 2008-06-02 12:51:51.908 154 17457.07 57.68 53986.10 88888.00 2008-06-02 12:51:52.408 154 17457.04 57.75 53986.07 88888.00 2008-06-02 12:51:52.908 154 17457.14 57.72 53986.05 88888.00 2008-06-02 12:51:53.408 154 17457.23 57.74 53986.01 88888.00 2008-06-02 12:51:53.908 154 17457.17 57.77 53986.02 88888.00 2008-06-02 12:51:54.408 154 17457.12 57.74 53985.99 88888.00 2008-06-02 12:51:54.908 154 17457.19 57.78 53985.97 88888.00 2008-06-02 12:51:55.408 154 17457.10 57.74 53986.01 88888.00 2008-06-02 12:51:55.908 154 17457.01 57.73 53986.06 88888.00 2008-06-02 12:51:56.408 154 17456.99 57.77 53986.14 88888.00 2008-06-02 12:51:56.908 154 17457.09 57.77 53986.22 88888.00 2008-06-02 12:51:57.408 154 17457.10 57.82 53986.19 88888.00 2008-06-02 12:51:57.908 154 17457.10 57.84 53986.18 88888.00 2008-06-02 12:51:58.408 154 17457.06 57.75 53986.14 88888.00 2008-06-02 12:51:58.908 154 17457.10 57.72 53986.10 88888.00 2008-06-02 12:51:59.408 154 17457.10 57.66 53986.07 88888.00 2008-06-02 12:51:59.908 154 17457.05 57.68 53986.00 88888.00 2008-06-02 12:52:00.408 154 17457.01 57.70 53986.01 88888.00 2008-06-02 12:52:00.908 154 17457.02 57.66 53986.10 88888.00 2008-06-02 12:52:01.408 154 17456.99 57.66 53986.07 88888.00 2008-06-02 12:52:01.908 154 17457.05 57.57 53986.13 88888.00 2008-06-02 12:52:02.408 154 17457.04 57.50 53986.16 88888.00 2008-06-02 12:52:02.908 154 17457.02 57.54 53986.12 88888.00 2008-06-02 12:52:03.408 154 17456.99 57.53 53986.01 88888.00 2008-06-02 12:52:03.908 154 17457.00 57.42 53986.00 88888.00 2008-06-02 12:52:04.408 154 17456.98 57.39 53986.02 88888.00 2008-06-02 12:52:04.908 154 17457.02 57.45 53985.91 88888.00 2008-06-02 12:52:05.408 154 17457.05 57.45 53985.81 88888.00 2008-06-02 12:52:05.908 154 17457.05 57.49 53985.73 88888.00 2008-06-02 12:52:06.408 154 17456.99 57.48 53985.85 88888.00 2008-06-02 12:52:06.908 154 17456.89 57.46 53985.91 88888.00 2008-06-02 12:52:07.408 154 17456.83 57.50 53986.01 88888.00 2008-06-02 12:52:07.908 154 17456.83 57.52 53986.00 88888.00 2008-06-02 12:52:08.408 154 17456.88 57.46 53986.00 88888.00 2008-06-02 12:52:08.908 154 17456.92 57.37 53985.96 88888.00 2008-06-02 12:52:09.408 154 17456.92 57.36 53985.91 88888.00 2008-06-02 12:52:09.908 154 17456.90 57.42 53985.95 88888.00 2008-06-02 12:52:10.408 154 17456.89 57.36 53985.97 88888.00 2008-06-02 12:52:10.908 154 17456.93 57.29 53986.00 88888.00 2008-06-02 12:52:11.408 154 17456.94 57.28 53985.91 88888.00 2008-06-02 12:52:11.908 154 17457.01 57.34 53985.84 88888.00 2008-06-02 12:52:12.408 154 17457.13 57.33 53985.87 88888.00 2008-06-02 12:52:12.908 154 17457.21 57.26 53985.87 88888.00 2008-06-02 12:52:13.408 154 17457.10 57.24 53985.86 88888.00 2008-06-02 12:52:13.908 154 17457.07 57.25 53985.91 88888.00 2008-06-02 12:52:14.408 154 17457.12 57.26 53985.95 88888.00 2008-06-02 12:52:14.908 154 17457.09 57.23 53985.95 88888.00 2008-06-02 12:52:15.408 154 17457.02 57.28 53985.92 88888.00 2008-06-02 12:52:15.908 154 17457.06 57.27 53986.01 88888.00 2008-06-02 12:52:16.408 154 17457.06 57.18 53986.07 88888.00 2008-06-02 12:52:16.908 154 17457.15 57.16 53986.05 88888.00 2008-06-02 12:52:17.408 154 17457.16 57.23 53985.89 88888.00 2008-06-02 12:52:17.908 154 17457.21 57.27 53985.97 88888.00 2008-06-02 12:52:18.408 154 17457.09 57.21 53986.09 88888.00 2008-06-02 12:52:18.908 154 17456.99 57.16 53986.05 88888.00 2008-06-02 12:52:19.408 154 17457.05 57.11 53986.01 88888.00 2008-06-02 12:52:19.908 154 17457.07 57.10 53985.95 88888.00 2008-06-02 12:52:20.408 154 17457.11 57.07 53985.94 88888.00 2008-06-02 12:52:20.908 154 17456.98 57.06 53986.05 88888.00 2008-06-02 12:52:21.408 154 17457.01 57.07 53986.07 88888.00 2008-06-02 12:52:21.908 154 17457.04 56.92 53986.03 88888.00 2008-06-02 12:52:22.408 154 17457.04 56.87 53986.01 88888.00 2008-06-02 12:52:22.908 154 17457.12 56.96 53985.97 88888.00 2008-06-02 12:52:23.408 154 17457.00 56.99 53985.97 88888.00 2008-06-02 12:52:23.908 154 17456.92 57.03 53986.03 88888.00 2008-06-02 12:52:24.408 154 17456.99 56.99 53985.99 88888.00 2008-06-02 12:52:24.908 154 17456.96 56.96 53985.95 88888.00 2008-06-02 12:52:25.408 154 17457.00 56.89 53986.05 88888.00 2008-06-02 12:52:25.908 154 17457.13 56.95 53986.02 88888.00 2008-06-02 12:52:26.408 154 17457.12 56.97 53985.97 88888.00 2008-06-02 12:52:26.908 154 17457.12 57.05 53985.99 88888.00 2008-06-02 12:52:27.408 154 17457.11 57.08 53985.91 88888.00 2008-06-02 12:52:27.908 154 17457.06 57.01 53985.91 88888.00 2008-06-02 12:52:28.408 154 17457.13 57.06 53985.88 88888.00 2008-06-02 12:52:28.908 154 17457.03 57.07 53985.83 88888.00 2008-06-02 12:52:29.408 154 17457.02 57.09 53985.79 88888.00 2008-06-02 12:52:29.908 154 17457.09 57.07 53985.79 88888.00 2008-06-02 12:52:30.408 154 17457.13 57.07 53985.84 88888.00 2008-06-02 12:52:30.908 154 17457.19 57.01 53985.88 88888.00 2008-06-02 12:52:31.408 154 17457.19 57.05 53985.88 88888.00 2008-06-02 12:52:31.908 154 17457.19 57.06 53985.91 88888.00 2008-06-02 12:52:32.408 154 17457.15 57.11 53985.91 88888.00 2008-06-02 12:52:32.908 154 17457.11 57.06 53985.84 88888.00 2008-06-02 12:52:33.408 154 17457.04 57.00 53985.79 88888.00 2008-06-02 12:52:33.908 154 17457.15 56.99 53985.78 88888.00 2008-06-02 12:52:34.408 154 17457.19 57.00 53985.87 88888.00 2008-06-02 12:52:34.908 154 17457.20 57.00 53985.94 88888.00 2008-06-02 12:52:35.408 154 17457.11 56.97 53986.05 88888.00 2008-06-02 12:52:35.908 154 17457.03 56.98 53986.06 88888.00 2008-06-02 12:52:36.408 154 17457.02 57.00 53986.01 88888.00 2008-06-02 12:52:36.908 154 17457.01 57.06 53986.07 88888.00 2008-06-02 12:52:37.408 154 17457.02 57.09 53985.99 88888.00 2008-06-02 12:52:37.908 154 17456.98 57.06 53986.02 88888.00 2008-06-02 12:52:38.408 154 17457.03 57.03 53986.03 88888.00 2008-06-02 12:52:38.908 154 17457.03 57.05 53985.97 88888.00 2008-06-02 12:52:39.408 154 17457.06 57.05 53985.98 88888.00 2008-06-02 12:52:39.908 154 17456.98 57.13 53986.00 88888.00 2008-06-02 12:52:40.408 154 17456.85 57.14 53985.92 88888.00 2008-06-02 12:52:40.908 154 17457.02 57.17 53985.87 88888.00 2008-06-02 12:52:41.408 154 17457.09 57.13 53985.87 88888.00 2008-06-02 12:52:41.908 154 17457.05 57.11 53985.94 88888.00 2008-06-02 12:52:42.408 154 17457.01 57.06 53985.92 88888.00 2008-06-02 12:52:42.908 154 17456.94 57.11 53985.94 88888.00 2008-06-02 12:52:43.408 154 17457.05 57.10 53985.94 88888.00 2008-06-02 12:52:43.908 154 17457.05 57.10 53985.77 88888.00 2008-06-02 12:52:44.408 154 17457.04 57.17 53985.67 88888.00 2008-06-02 12:52:44.908 154 17457.13 57.18 53985.79 88888.00 2008-06-02 12:52:45.408 154 17457.06 57.17 53985.84 88888.00 2008-06-02 12:52:45.908 154 17457.02 57.18 53985.83 88888.00 2008-06-02 12:52:46.408 154 17456.98 57.20 53985.84 88888.00 2008-06-02 12:52:46.908 154 17457.01 57.24 53985.87 88888.00 2008-06-02 12:52:47.408 154 17456.95 57.27 53985.92 88888.00 2008-06-02 12:52:47.908 154 17457.00 57.30 53985.95 88888.00 2008-06-02 12:52:48.408 154 17457.01 57.30 53985.85 88888.00 2008-06-02 12:52:48.908 154 17457.09 57.30 53985.87 88888.00 2008-06-02 12:52:49.408 154 17457.10 57.29 53985.94 88888.00 2008-06-02 12:52:49.908 154 17457.15 57.31 53985.90 88888.00 2008-06-02 12:52:50.408 154 17457.09 57.36 53985.95 88888.00 2008-06-02 12:52:50.908 154 17457.04 57.39 53985.91 88888.00 2008-06-02 12:52:51.408 154 17457.02 57.35 53985.92 88888.00 2008-06-02 12:52:51.908 154 17457.15 57.33 53985.90 88888.00 2008-06-02 12:52:52.408 154 17457.20 57.30 53985.92 88888.00 2008-06-02 12:52:52.908 154 17457.17 57.31 53985.96 88888.00 2008-06-02 12:52:53.408 154 17457.23 57.34 53985.81 88888.00 2008-06-02 12:52:53.908 154 17457.14 57.39 53985.76 88888.00 2008-06-02 12:52:54.408 154 17457.11 57.44 53985.81 88888.00 2008-06-02 12:52:54.908 154 17457.05 57.37 53985.78 88888.00 2008-06-02 12:52:55.408 154 17457.00 57.29 53985.75 88888.00 2008-06-02 12:52:55.908 154 17456.98 57.27 53985.76 88888.00 2008-06-02 12:52:56.408 154 17457.01 57.20 53985.81 88888.00 2008-06-02 12:52:56.908 154 17457.03 57.15 53985.85 88888.00 2008-06-02 12:52:57.408 154 17457.13 57.17 53985.80 88888.00 2008-06-02 12:52:57.908 154 17457.16 57.20 53985.75 88888.00 2008-06-02 12:52:58.408 154 17457.13 57.23 53985.75 88888.00 2008-06-02 12:52:58.908 154 17457.12 57.25 53985.81 88888.00 2008-06-02 12:52:59.408 154 17457.22 57.24 53985.86 88888.00 2008-06-02 12:52:59.908 154 17457.22 57.24 53985.85 88888.00 2008-06-02 12:53:00.408 154 17457.22 57.33 53985.85 88888.00 2008-06-02 12:53:00.908 154 17457.33 57.34 53985.83 88888.00 2008-06-02 12:53:01.408 154 17457.34 57.29 53985.87 88888.00 2008-06-02 12:53:01.908 154 17457.34 57.25 53985.92 88888.00 2008-06-02 12:53:02.408 154 17457.32 57.30 53985.83 88888.00 2008-06-02 12:53:02.908 154 17457.26 57.31 53985.87 88888.00 2008-06-02 12:53:03.408 154 17457.26 57.33 53985.91 88888.00 2008-06-02 12:53:03.908 154 17457.27 57.26 53985.88 88888.00 2008-06-02 12:53:04.408 154 17457.20 57.25 53985.94 88888.00 2008-06-02 12:53:04.908 154 17457.23 57.26 53985.91 88888.00 2008-06-02 12:53:05.408 154 17457.22 57.27 53985.81 88888.00 2008-06-02 12:53:05.908 154 17457.20 57.23 53985.78 88888.00 2008-06-02 12:53:06.408 154 17457.23 57.17 53985.77 88888.00 2008-06-02 12:53:06.908 154 17457.26 57.09 53985.80 88888.00 2008-06-02 12:53:07.408 154 17457.22 57.07 53985.85 88888.00 2008-06-02 12:53:07.908 154 17457.23 57.09 53985.86 88888.00 2008-06-02 12:53:08.408 154 17457.27 57.13 53985.86 88888.00 2008-06-02 12:53:08.908 154 17457.37 57.11 53985.78 88888.00 2008-06-02 12:53:09.408 154 17457.37 57.14 53985.66 88888.00 2008-06-02 12:53:09.908 154 17457.29 57.09 53985.68 88888.00 2008-06-02 12:53:10.408 154 17457.29 57.03 53985.72 88888.00 2008-06-02 12:53:10.908 154 17457.29 57.07 53985.76 88888.00 2008-06-02 12:53:11.408 154 17457.33 57.06 53985.72 88888.00 2008-06-02 12:53:11.908 154 17457.40 57.08 53985.70 88888.00 2008-06-02 12:53:12.408 154 17457.29 57.15 53985.68 88888.00 2008-06-02 12:53:12.908 154 17457.23 57.16 53985.76 88888.00 2008-06-02 12:53:13.408 154 17457.16 57.16 53985.76 88888.00 2008-06-02 12:53:13.908 154 17457.13 57.14 53985.64 88888.00 2008-06-02 12:53:14.408 154 17457.20 57.17 53985.61 88888.00 2008-06-02 12:53:14.908 154 17457.23 57.18 53985.65 88888.00 2008-06-02 12:53:15.408 154 17457.26 57.17 53985.65 88888.00 2008-06-02 12:53:15.908 154 17457.25 57.14 53985.68 88888.00 2008-06-02 12:53:16.408 154 17457.31 57.10 53985.66 88888.00 2008-06-02 12:53:16.908 154 17457.27 57.08 53985.57 88888.00 2008-06-02 12:53:17.408 154 17457.22 57.11 53985.62 88888.00 2008-06-02 12:53:17.908 154 17457.22 57.15 53985.57 88888.00 2008-06-02 12:53:18.408 154 17457.20 57.18 53985.56 88888.00 2008-06-02 12:53:18.908 154 17457.23 57.15 53985.60 88888.00 2008-06-02 12:53:19.408 154 17457.26 57.15 53985.66 88888.00 2008-06-02 12:53:19.908 154 17457.29 57.14 53985.69 88888.00 2008-06-02 12:53:20.408 154 17457.30 57.19 53985.66 88888.00 2008-06-02 12:53:20.908 154 17457.22 57.21 53985.62 88888.00 2008-06-02 12:53:21.408 154 17457.22 57.19 53985.61 88888.00 2008-06-02 12:53:21.908 154 17457.19 57.17 53985.58 88888.00 2008-06-02 12:53:22.408 154 17457.19 57.19 53985.58 88888.00 2008-06-02 12:53:22.908 154 17457.23 57.21 53985.61 88888.00 2008-06-02 12:53:23.408 154 17457.21 57.19 53985.68 88888.00 2008-06-02 12:53:23.908 154 17457.19 57.15 53985.77 88888.00 2008-06-02 12:53:24.408 154 17457.17 57.16 53985.63 88888.00 2008-06-02 12:53:24.908 154 17457.19 57.23 53985.53 88888.00 2008-06-02 12:53:25.408 154 17457.14 57.18 53985.55 88888.00 2008-06-02 12:53:25.908 154 17457.24 57.18 53985.67 88888.00 2008-06-02 12:53:26.408 154 17457.22 57.20 53985.67 88888.00 2008-06-02 12:53:26.908 154 17457.21 57.23 53985.63 88888.00 2008-06-02 12:53:27.408 154 17457.19 57.23 53985.61 88888.00 2008-06-02 12:53:27.908 154 17457.16 57.24 53985.61 88888.00 2008-06-02 12:53:28.408 154 17457.16 57.20 53985.66 88888.00 2008-06-02 12:53:28.908 154 17457.24 57.26 53985.72 88888.00 2008-06-02 12:53:29.408 154 17457.22 57.27 53985.74 88888.00 2008-06-02 12:53:29.908 154 17457.29 57.21 53985.74 88888.00 2008-06-02 12:53:30.408 154 17457.29 57.20 53985.63 88888.00 2008-06-02 12:53:30.908 154 17457.25 57.23 53985.61 88888.00 2008-06-02 12:53:31.408 154 17457.25 57.21 53985.72 88888.00 2008-06-02 12:53:31.908 154 17457.27 57.19 53985.74 88888.00 2008-06-02 12:53:32.408 154 17457.31 57.19 53985.69 88888.00 2008-06-02 12:53:32.908 154 17457.26 57.23 53985.68 88888.00 2008-06-02 12:53:33.408 154 17457.17 57.25 53985.67 88888.00 2008-06-02 12:53:33.908 154 17457.22 57.21 53985.66 88888.00 2008-06-02 12:53:34.408 154 17457.21 57.25 53985.69 88888.00 2008-06-02 12:53:34.908 154 17457.09 57.23 53985.79 88888.00 2008-06-02 12:53:35.408 154 17457.07 57.15 53985.85 88888.00 2008-06-02 12:53:35.908 154 17457.06 57.20 53985.78 88888.00 2008-06-02 12:53:36.408 154 17457.04 57.25 53985.72 88888.00 2008-06-02 12:53:36.908 154 17457.07 57.27 53985.69 88888.00 2008-06-02 12:53:37.408 154 17457.10 57.23 53985.74 88888.00 2008-06-02 12:53:37.908 154 17457.07 57.23 53985.67 88888.00 2008-06-02 12:53:38.408 154 17457.09 57.15 53985.75 88888.00 2008-06-02 12:53:38.908 154 17457.13 57.20 53985.73 88888.00 2008-06-02 12:53:39.408 154 17457.11 57.21 53985.72 88888.00 2008-06-02 12:53:39.908 154 17457.15 57.25 53985.68 88888.00 2008-06-02 12:53:40.408 154 17457.16 57.23 53985.72 88888.00 2008-06-02 12:53:40.908 154 17457.15 57.13 53985.70 88888.00 2008-06-02 12:53:41.408 154 17457.17 57.19 53985.69 88888.00 2008-06-02 12:53:41.908 154 17457.20 57.25 53985.74 88888.00 2008-06-02 12:53:42.408 154 17457.15 57.28 53985.74 88888.00 2008-06-02 12:53:42.908 154 17457.13 57.28 53985.61 88888.00 2008-06-02 12:53:43.408 154 17457.02 57.27 53985.61 88888.00 2008-06-02 12:53:43.908 154 17457.01 57.28 53985.67 88888.00 2008-06-02 12:53:44.408 154 17457.03 57.33 53985.68 88888.00 2008-06-02 12:53:44.908 154 17457.03 57.33 53985.60 88888.00 2008-06-02 12:53:45.408 154 17457.11 57.30 53985.62 88888.00 2008-06-02 12:53:45.908 154 17457.05 57.28 53985.73 88888.00 2008-06-02 12:53:46.408 154 17456.93 57.27 53985.79 88888.00 2008-06-02 12:53:46.908 154 17456.91 57.24 53985.68 88888.00 2008-06-02 12:53:47.408 154 17457.00 57.23 53985.65 88888.00 2008-06-02 12:53:47.908 154 17457.01 57.21 53985.57 88888.00 2008-06-02 12:53:48.408 154 17456.94 57.21 53985.62 88888.00 2008-06-02 12:53:48.908 154 17456.93 57.36 53985.62 88888.00 2008-06-02 12:53:49.408 154 17456.85 57.33 53985.67 88888.00 2008-06-02 12:53:49.908 154 17456.76 57.27 53985.63 88888.00 2008-06-02 12:53:50.408 154 17456.74 57.26 53985.57 88888.00 2008-06-02 12:53:50.908 154 17456.83 57.28 53985.52 88888.00 2008-06-02 12:53:51.408 154 17456.90 57.28 53985.52 88888.00 2008-06-02 12:53:51.908 154 17456.88 57.23 53985.52 88888.00 2008-06-02 12:53:52.408 154 17456.85 57.24 53985.64 88888.00 2008-06-02 12:53:52.908 154 17456.79 57.21 53985.66 88888.00 2008-06-02 12:53:53.408 154 17456.84 57.30 53985.67 88888.00 2008-06-02 12:53:53.908 154 17456.89 57.35 53985.66 88888.00 2008-06-02 12:53:54.408 154 17456.81 57.36 53985.69 88888.00 2008-06-02 12:53:54.908 154 17456.78 57.36 53985.65 88888.00 2008-06-02 12:53:55.408 154 17456.85 57.40 53985.70 88888.00 2008-06-02 12:53:55.908 154 17456.86 57.36 53985.73 88888.00 2008-06-02 12:53:56.408 154 17456.81 57.38 53985.73 88888.00 2008-06-02 12:53:56.908 154 17456.83 57.39 53985.69 88888.00 2008-06-02 12:53:57.408 154 17456.82 57.42 53985.76 88888.00 2008-06-02 12:53:57.908 154 17456.76 57.40 53985.75 88888.00 2008-06-02 12:53:58.408 154 17456.74 57.39 53985.62 88888.00 2008-06-02 12:53:58.908 154 17456.79 57.39 53985.64 88888.00 2008-06-02 12:53:59.408 154 17456.73 57.37 53985.72 88888.00 2008-06-02 12:53:59.908 154 17456.73 57.31 53985.81 88888.00 2008-06-02 12:54:00.408 154 17456.65 57.40 53985.78 88888.00 2008-06-02 12:54:00.908 154 17456.69 57.45 53985.77 88888.00 2008-06-02 12:54:01.408 154 17456.73 57.40 53985.79 88888.00 2008-06-02 12:54:01.908 154 17456.65 57.36 53985.77 88888.00 2008-06-02 12:54:02.408 154 17456.59 57.34 53985.68 88888.00 2008-06-02 12:54:02.908 154 17456.65 57.34 53985.68 88888.00 2008-06-02 12:54:03.408 154 17456.65 57.34 53985.68 88888.00 2008-06-02 12:54:03.908 154 17456.68 57.31 53985.74 88888.00 2008-06-02 12:54:04.408 154 17456.62 57.30 53985.76 88888.00 2008-06-02 12:54:04.908 154 17456.65 57.27 53985.83 88888.00 2008-06-02 12:54:05.408 154 17456.60 57.27 53985.85 88888.00 2008-06-02 12:54:05.908 154 17456.60 57.25 53985.85 88888.00 2008-06-02 12:54:06.408 154 17456.56 57.25 53985.74 88888.00 2008-06-02 12:54:06.908 154 17456.53 57.25 53985.63 88888.00 2008-06-02 12:54:07.408 154 17456.48 57.25 53985.66 88888.00 2008-06-02 12:54:07.908 154 17456.56 57.27 53985.70 88888.00 2008-06-02 12:54:08.408 154 17456.61 57.23 53985.79 88888.00 2008-06-02 12:54:08.908 154 17456.62 57.21 53985.83 88888.00 2008-06-02 12:54:09.408 154 17456.53 57.11 53985.77 88888.00 2008-06-02 12:54:09.908 154 17456.54 57.09 53985.77 88888.00 2008-06-02 12:54:10.408 154 17456.50 57.08 53985.88 88888.00 2008-06-02 12:54:10.908 154 17456.53 57.09 53985.91 88888.00 2008-06-02 12:54:11.408 154 17456.45 57.03 53985.94 88888.00 2008-06-02 12:54:11.908 154 17456.51 57.07 53985.95 88888.00 2008-06-02 12:54:12.408 154 17456.47 57.09 53985.96 88888.00 2008-06-02 12:54:12.908 154 17456.55 57.10 53985.90 88888.00 2008-06-02 12:54:13.408 154 17456.53 57.19 53985.87 88888.00 2008-06-02 12:54:13.908 154 17456.56 57.19 53985.91 88888.00 2008-06-02 12:54:14.408 154 17456.50 57.19 53985.83 88888.00 2008-06-02 12:54:14.908 154 17456.55 57.16 53985.79 88888.00 2008-06-02 12:54:15.408 154 17456.54 57.06 53985.83 88888.00 2008-06-02 12:54:15.908 154 17456.47 57.10 53985.85 88888.00 2008-06-02 12:54:16.408 154 17456.49 57.07 53985.89 88888.00 2008-06-02 12:54:16.908 154 17456.61 57.11 53985.89 88888.00 2008-06-02 12:54:17.408 154 17456.71 57.15 53985.88 88888.00 2008-06-02 12:54:17.908 154 17456.68 57.11 53986.01 88888.00 2008-06-02 12:54:18.408 154 17456.61 57.15 53986.06 88888.00 2008-06-02 12:54:18.908 154 17456.59 57.16 53985.98 88888.00 2008-06-02 12:54:19.408 154 17456.68 57.16 53986.05 88888.00 2008-06-02 12:54:19.908 154 17456.71 57.14 53986.00 88888.00 2008-06-02 12:54:20.408 154 17456.78 57.09 53985.92 88888.00 2008-06-02 12:54:20.908 154 17456.70 57.16 53986.03 88888.00 2008-06-02 12:54:21.408 154 17456.66 57.10 53986.06 88888.00 2008-06-02 12:54:21.908 154 17456.70 57.03 53985.97 88888.00 2008-06-02 12:54:22.408 154 17456.69 57.08 53985.92 88888.00 2008-06-02 12:54:22.908 154 17456.74 57.07 53985.98 88888.00 2008-06-02 12:54:23.408 154 17456.72 57.05 53985.97 88888.00 2008-06-02 12:54:23.908 154 17456.75 57.04 53985.97 88888.00 2008-06-02 12:54:24.408 154 17456.76 56.99 53985.90 88888.00 2008-06-02 12:54:24.908 154 17456.79 57.04 53985.89 88888.00 2008-06-02 12:54:25.408 154 17456.85 57.13 53985.84 88888.00 2008-06-02 12:54:25.908 154 17456.82 57.16 53985.79 88888.00 2008-06-02 12:54:26.408 154 17456.81 57.13 53985.83 88888.00 2008-06-02 12:54:26.908 154 17456.83 57.11 53985.80 88888.00 2008-06-02 12:54:27.408 154 17456.94 57.07 53985.79 88888.00 2008-06-02 12:54:27.908 154 17456.95 56.98 53985.83 88888.00 2008-06-02 12:54:28.408 154 17456.90 57.09 53985.81 88888.00 2008-06-02 12:54:28.908 154 17456.82 57.18 53985.77 88888.00 2008-06-02 12:54:29.408 154 17456.90 57.18 53985.65 88888.00 2008-06-02 12:54:29.908 154 17456.93 57.17 53985.68 88888.00 2008-06-02 12:54:30.408 154 17456.94 57.10 53985.78 88888.00 2008-06-02 12:54:30.908 154 17457.00 57.11 53985.73 88888.00 2008-06-02 12:54:31.408 154 17456.96 57.14 53985.76 88888.00 2008-06-02 12:54:31.908 154 17456.94 57.11 53985.76 88888.00 2008-06-02 12:54:32.408 154 17456.92 57.05 53985.77 88888.00 2008-06-02 12:54:32.908 154 17456.99 57.09 53985.78 88888.00 2008-06-02 12:54:33.408 154 17456.89 57.09 53985.77 88888.00 2008-06-02 12:54:33.908 154 17456.92 57.10 53985.74 88888.00 2008-06-02 12:54:34.408 154 17457.04 57.14 53985.64 88888.00 2008-06-02 12:54:34.908 154 17457.01 57.16 53985.61 88888.00 2008-06-02 12:54:35.408 154 17456.83 57.25 53985.67 88888.00 2008-06-02 12:54:35.908 154 17456.98 57.34 53985.72 88888.00 2008-06-02 12:54:36.408 154 17457.04 57.34 53985.68 88888.00 2008-06-02 12:54:36.908 154 17456.98 57.36 53985.75 88888.00 2008-06-02 12:54:37.408 154 17457.00 57.35 53985.69 88888.00 2008-06-02 12:54:37.908 154 17456.95 57.30 53985.65 88888.00 2008-06-02 12:54:38.408 154 17456.98 57.27 53985.54 88888.00 2008-06-02 12:54:38.908 154 17456.94 57.34 53985.55 88888.00 2008-06-02 12:54:39.408 154 17457.00 57.31 53985.54 88888.00 2008-06-02 12:54:39.908 154 17457.02 57.25 53985.61 88888.00 2008-06-02 12:54:40.408 154 17457.00 57.23 53985.61 88888.00 2008-06-02 12:54:40.908 154 17457.03 57.26 53985.62 88888.00 2008-06-02 12:54:41.408 154 17457.03 57.28 53985.56 88888.00 2008-06-02 12:54:41.908 154 17457.04 57.31 53985.47 88888.00 2008-06-02 12:54:42.408 154 17457.05 57.27 53985.49 88888.00 2008-06-02 12:54:42.908 154 17457.07 57.23 53985.52 88888.00 2008-06-02 12:54:43.408 154 17457.05 57.25 53985.51 88888.00 2008-06-02 12:54:43.908 154 17456.95 57.33 53985.53 88888.00 2008-06-02 12:54:44.408 154 17456.95 57.33 53985.53 88888.00 2008-06-02 12:54:44.908 154 17456.93 57.34 53985.45 88888.00 2008-06-02 12:54:45.408 154 17456.88 57.36 53985.54 88888.00 2008-06-02 12:54:45.908 154 17456.79 57.35 53985.56 88888.00 2008-06-02 12:54:46.408 154 17456.73 57.43 53985.56 88888.00 2008-06-02 12:54:46.908 154 17456.83 57.39 53985.62 88888.00 2008-06-02 12:54:47.408 154 17456.85 57.39 53985.63 88888.00 2008-06-02 12:54:47.908 154 17456.82 57.43 53985.63 88888.00 2008-06-02 12:54:48.408 154 17456.76 57.30 53985.65 88888.00 2008-06-02 12:54:48.908 154 17456.72 57.31 53985.66 88888.00 2008-06-02 12:54:49.408 154 17456.76 57.36 53985.60 88888.00 2008-06-02 12:54:49.908 154 17456.79 57.29 53985.62 88888.00 2008-06-02 12:54:50.408 154 17456.75 57.35 53985.64 88888.00 2008-06-02 12:54:50.908 154 17456.73 57.34 53985.63 88888.00 2008-06-02 12:54:51.408 154 17456.73 57.33 53985.63 88888.00 2008-06-02 12:54:51.908 154 17456.72 57.28 53985.61 88888.00 2008-06-02 12:54:52.408 154 17456.69 57.28 53985.57 88888.00 2008-06-02 12:54:52.908 154 17456.63 57.28 53985.56 88888.00 2008-06-02 12:54:53.408 154 17456.68 57.28 53985.55 88888.00 2008-06-02 12:54:53.908 154 17456.69 57.27 53985.61 88888.00 2008-06-02 12:54:54.408 154 17456.63 57.23 53985.61 88888.00 2008-06-02 12:54:54.908 154 17456.61 57.25 53985.61 88888.00 2008-06-02 12:54:55.408 154 17456.49 57.27 53985.75 88888.00 2008-06-02 12:54:55.908 154 17456.50 57.19 53985.76 88888.00 2008-06-02 12:54:56.408 154 17456.47 57.16 53985.73 88888.00 2008-06-02 12:54:56.908 154 17456.49 57.23 53985.75 88888.00 2008-06-02 12:54:57.408 154 17456.59 57.21 53985.70 88888.00 2008-06-02 12:54:57.908 154 17456.62 57.25 53985.73 88888.00 2008-06-02 12:54:58.408 154 17456.61 57.25 53985.73 88888.00 2008-06-02 12:54:58.908 154 17456.58 57.23 53985.70 88888.00 2008-06-02 12:54:59.408 154 17456.63 57.18 53985.75 88888.00 2008-06-02 12:54:59.908 154 17456.58 57.18 53985.81 88888.00 2008-06-02 12:55:00.408 154 17456.54 57.17 53985.81 88888.00 2008-06-02 12:55:00.908 154 17456.52 57.14 53985.79 88888.00 2008-06-02 12:55:01.408 154 17456.49 57.11 53985.67 88888.00 2008-06-02 12:55:01.908 154 17456.53 57.09 53985.63 88888.00 2008-06-02 12:55:02.408 154 17456.58 57.13 53985.78 88888.00 2008-06-02 12:55:02.908 154 17456.63 57.17 53985.72 88888.00 2008-06-02 12:55:03.408 154 17456.51 57.26 53985.67 88888.00 2008-06-02 12:55:03.908 154 17456.53 57.28 53985.72 88888.00 2008-06-02 12:55:04.408 154 17456.61 57.24 53985.72 88888.00 2008-06-02 12:55:04.908 154 17456.52 57.21 53985.73 88888.00 2008-06-02 12:55:05.408 154 17456.51 57.16 53985.63 88888.00 2008-06-02 12:55:05.908 154 17456.52 57.19 53985.67 88888.00 2008-06-02 12:55:06.408 154 17456.47 57.17 53985.65 88888.00 2008-06-02 12:55:06.908 154 17456.51 57.16 53985.67 88888.00 2008-06-02 12:55:07.408 154 17456.53 57.17 53985.67 88888.00 2008-06-02 12:55:07.908 154 17456.49 57.18 53985.70 88888.00 2008-06-02 12:55:08.408 154 17456.55 57.26 53985.78 88888.00 2008-06-02 12:55:08.908 154 17456.62 57.26 53985.85 88888.00 2008-06-02 12:55:09.408 154 17456.56 57.24 53985.88 88888.00 2008-06-02 12:55:09.908 154 17456.44 57.34 53985.86 88888.00 2008-06-02 12:55:10.408 154 17456.43 57.37 53985.81 88888.00 2008-06-02 12:55:10.908 154 17456.49 57.33 53985.67 88888.00 2008-06-02 12:55:11.408 154 17456.50 57.35 53985.72 88888.00 2008-06-02 12:55:11.908 154 17456.52 57.31 53985.79 88888.00 2008-06-02 12:55:12.408 154 17456.59 57.29 53985.86 88888.00 2008-06-02 12:55:12.908 154 17456.58 57.35 53985.79 88888.00 2008-06-02 12:55:13.408 154 17456.52 57.36 53985.81 88888.00 2008-06-02 12:55:13.908 154 17456.42 57.36 53985.79 88888.00 2008-06-02 12:55:14.408 154 17456.44 57.33 53985.76 88888.00 2008-06-02 12:55:14.908 154 17456.45 57.29 53985.75 88888.00 2008-06-02 12:55:15.405 154 17456.50 57.27 53985.69 88888.00 2008-06-02 12:55:15.905 154 17456.53 57.33 53985.61 88888.00 2008-06-02 12:55:16.405 154 17456.50 57.36 53985.72 88888.00 2008-06-02 12:55:16.905 154 17456.37 57.28 53985.69 88888.00 2008-06-02 12:55:17.405 154 17456.33 57.26 53985.68 88888.00 2008-06-02 12:55:17.905 154 17456.45 57.25 53985.66 88888.00 2008-06-02 12:55:18.405 154 17456.55 57.27 53985.66 88888.00 2008-06-02 12:55:18.905 154 17456.43 57.24 53985.70 88888.00 2008-06-02 12:55:19.405 154 17456.35 57.26 53985.65 88888.00 2008-06-02 12:55:19.905 154 17456.43 57.27 53985.62 88888.00 2008-06-02 12:55:20.405 154 17456.42 57.29 53985.63 88888.00 2008-06-02 12:55:20.905 154 17456.41 57.28 53985.61 88888.00 2008-06-02 12:55:21.405 154 17456.52 57.30 53985.61 88888.00 2008-06-02 12:55:21.905 154 17456.50 57.27 53985.53 88888.00 2008-06-02 12:55:22.405 154 17456.43 57.35 53985.57 88888.00 2008-06-02 12:55:22.905 154 17456.47 57.40 53985.55 88888.00 2008-06-02 12:55:23.405 154 17456.43 57.45 53985.61 88888.00 2008-06-02 12:55:23.905 154 17456.48 57.43 53985.62 88888.00 2008-06-02 12:55:24.405 154 17456.49 57.38 53985.61 88888.00 2008-06-02 12:55:24.905 154 17456.50 57.43 53985.60 88888.00 2008-06-02 12:55:25.405 154 17456.52 57.42 53985.64 88888.00 2008-06-02 12:55:25.905 154 17456.50 57.39 53985.68 88888.00 2008-06-02 12:55:26.405 154 17456.49 57.37 53985.66 88888.00 2008-06-02 12:55:26.905 154 17456.42 57.44 53985.63 88888.00 2008-06-02 12:55:27.405 154 17456.33 57.40 53985.54 88888.00 2008-06-02 12:55:27.905 154 17456.42 57.39 53985.57 88888.00 2008-06-02 12:55:28.405 154 17456.42 57.36 53985.58 88888.00 2008-06-02 12:55:28.905 154 17456.43 57.35 53985.61 88888.00 2008-06-02 12:55:29.405 154 17456.32 57.39 53985.61 88888.00 2008-06-02 12:55:29.905 154 17456.34 57.50 53985.57 88888.00 2008-06-02 12:55:30.405 154 17456.37 57.45 53985.53 88888.00 2008-06-02 12:55:30.905 154 17456.21 57.46 53985.51 88888.00 2008-06-02 12:55:31.405 154 17456.21 57.46 53985.62 88888.00 2008-06-02 12:55:31.905 154 17456.19 57.46 53985.70 88888.00 2008-06-02 12:55:32.405 154 17456.18 57.53 53985.69 88888.00 2008-06-02 12:55:32.905 154 17456.24 57.56 53985.68 88888.00 2008-06-02 12:55:33.405 154 17456.29 57.52 53985.72 88888.00 2008-06-02 12:55:33.905 154 17456.29 57.54 53985.74 88888.00 2008-06-02 12:55:34.405 154 17456.15 57.57 53985.65 88888.00 2008-06-02 12:55:34.905 154 17456.21 57.62 53985.68 88888.00 2008-06-02 12:55:35.405 154 17456.19 57.63 53985.70 88888.00 2008-06-02 12:55:35.905 154 17456.27 57.68 53985.78 88888.00 2008-06-02 12:55:36.405 154 17456.31 57.64 53985.79 88888.00 2008-06-02 12:55:36.905 154 17456.28 57.52 53985.75 88888.00 2008-06-02 12:55:37.405 154 17456.30 57.52 53985.62 88888.00 2008-06-02 12:55:37.905 154 17456.24 57.52 53985.66 88888.00 2008-06-02 12:55:38.405 154 17456.20 57.52 53985.62 88888.00 2008-06-02 12:55:38.905 154 17456.19 57.57 53985.66 88888.00 2008-06-02 12:55:39.405 154 17456.21 57.63 53985.64 88888.00 2008-06-02 12:55:39.905 154 17456.08 57.62 53985.63 88888.00 2008-06-02 12:55:40.405 154 17456.08 57.65 53985.58 88888.00 2008-06-02 12:55:40.905 154 17456.12 57.66 53985.63 88888.00 2008-06-02 12:55:41.405 154 17456.18 57.64 53985.63 88888.00 2008-06-02 12:55:41.905 154 17456.20 57.64 53985.60 88888.00 2008-06-02 12:55:42.405 154 17456.17 57.63 53985.55 88888.00 2008-06-02 12:55:42.905 154 17456.21 57.59 53985.65 88888.00 2008-06-02 12:55:43.405 154 17456.29 57.60 53985.66 88888.00 2008-06-02 12:55:43.905 154 17456.31 57.66 53985.58 88888.00 2008-06-02 12:55:44.405 154 17456.39 57.70 53985.52 88888.00 2008-06-02 12:55:44.905 154 17456.41 57.68 53985.41 88888.00 2008-06-02 12:55:45.405 154 17456.31 57.69 53985.36 88888.00 2008-06-02 12:55:45.905 154 17456.28 57.64 53985.38 88888.00 2008-06-02 12:55:46.405 154 17456.22 57.58 53985.44 88888.00 2008-06-02 12:55:46.905 154 17456.21 57.68 53985.53 88888.00 2008-06-02 12:55:47.405 154 17456.21 57.66 53985.56 88888.00 2008-06-02 12:55:47.905 154 17456.25 57.66 53985.55 88888.00 2008-06-02 12:55:48.405 154 17456.35 57.66 53985.44 88888.00 2008-06-02 12:55:48.905 154 17456.33 57.68 53985.46 88888.00 2008-06-02 12:55:49.405 154 17456.32 57.67 53985.49 88888.00 2008-06-02 12:55:49.905 154 17456.27 57.59 53985.36 88888.00 2008-06-02 12:55:50.405 154 17456.23 57.58 53985.34 88888.00 2008-06-02 12:55:50.905 154 17456.20 57.66 53985.42 88888.00 2008-06-02 12:55:51.405 154 17456.18 57.63 53985.34 88888.00 2008-06-02 12:55:51.905 154 17456.21 57.62 53985.33 88888.00 2008-06-02 12:55:52.405 154 17456.27 57.67 53985.40 88888.00 2008-06-02 12:55:52.905 154 17456.32 57.66 53985.42 88888.00 2008-06-02 12:55:53.405 154 17456.32 57.70 53985.32 88888.00 2008-06-02 12:55:53.905 154 17456.39 57.66 53985.27 88888.00 2008-06-02 12:55:54.405 154 17456.31 57.60 53985.34 88888.00 2008-06-02 12:55:54.905 154 17456.30 57.58 53985.47 88888.00 2008-06-02 12:55:55.405 154 17456.37 57.59 53985.53 88888.00 2008-06-02 12:55:55.905 154 17456.47 57.57 53985.52 88888.00 2008-06-02 12:55:56.405 154 17456.40 57.60 53985.51 88888.00 2008-06-02 12:55:56.905 154 17456.30 57.57 53985.52 88888.00 2008-06-02 12:55:57.405 154 17456.37 57.52 53985.50 88888.00 2008-06-02 12:55:57.905 154 17456.34 57.49 53985.52 88888.00 2008-06-02 12:55:58.405 154 17456.35 57.48 53985.55 88888.00 2008-06-02 12:55:58.905 154 17456.29 57.50 53985.44 88888.00 2008-06-02 12:55:59.405 154 17456.32 57.45 53985.42 88888.00 2008-06-02 12:55:59.905 154 17456.39 57.45 53985.35 88888.00 2008-06-02 12:56:00.405 154 17456.42 57.42 53985.36 88888.00 2008-06-02 12:56:00.905 154 17456.43 57.46 53985.49 88888.00 2008-06-02 12:56:01.405 154 17456.42 57.47 53985.44 88888.00 2008-06-02 12:56:01.905 154 17456.42 57.53 53985.41 88888.00 2008-06-02 12:56:02.405 154 17456.37 57.52 53985.52 88888.00 2008-06-02 12:56:02.905 154 17456.33 57.45 53985.46 88888.00 2008-06-02 12:56:03.405 154 17456.32 57.37 53985.40 88888.00 2008-06-02 12:56:03.905 154 17456.31 57.30 53985.40 88888.00 2008-06-02 12:56:04.405 154 17456.37 57.38 53985.44 88888.00 2008-06-02 12:56:04.905 154 17456.39 57.45 53985.51 88888.00 2008-06-02 12:56:05.405 154 17456.39 57.44 53985.45 88888.00 2008-06-02 12:56:05.905 154 17456.42 57.46 53985.50 88888.00 2008-06-02 12:56:06.405 154 17456.40 57.46 53985.56 88888.00 2008-06-02 12:56:06.905 154 17456.35 57.47 53985.54 88888.00 2008-06-02 12:56:07.405 154 17456.41 57.49 53985.60 88888.00 2008-06-02 12:56:07.905 154 17456.50 57.48 53985.62 88888.00 2008-06-02 12:56:08.405 154 17456.48 57.42 53985.53 88888.00 2008-06-02 12:56:08.905 154 17456.54 57.40 53985.47 88888.00 2008-06-02 12:56:09.405 154 17456.53 57.37 53985.39 88888.00 2008-06-02 12:56:09.905 154 17456.51 57.35 53985.35 88888.00 2008-06-02 12:56:10.405 154 17456.59 57.34 53985.44 88888.00 2008-06-02 12:56:10.905 154 17456.56 57.37 53985.49 88888.00 2008-06-02 12:56:11.405 154 17456.58 57.43 53985.50 88888.00 2008-06-02 12:56:11.905 154 17456.65 57.46 53985.50 88888.00 2008-06-02 12:56:12.405 154 17456.68 57.40 53985.44 88888.00 2008-06-02 12:56:12.905 154 17456.62 57.46 53985.44 88888.00 2008-06-02 12:56:13.405 154 17456.58 57.52 53985.44 88888.00 2008-06-02 12:56:13.905 154 17456.55 57.54 53985.43 88888.00 2008-06-02 12:56:14.405 154 17456.58 57.48 53985.47 88888.00 2008-06-02 12:56:14.905 154 17456.63 57.49 53985.40 88888.00 2008-06-02 12:56:15.405 154 17456.56 57.57 53985.42 88888.00 2008-06-02 12:56:15.905 154 17456.53 57.59 53985.44 88888.00 2008-06-02 12:56:16.405 154 17456.53 57.58 53985.46 88888.00 2008-06-02 12:56:16.905 154 17456.50 57.54 53985.47 88888.00 2008-06-02 12:56:17.405 154 17456.55 57.48 53985.46 88888.00 2008-06-02 12:56:17.905 154 17456.54 57.54 53985.42 88888.00 2008-06-02 12:56:18.405 154 17456.55 57.56 53985.39 88888.00 2008-06-02 12:56:18.905 154 17456.66 57.44 53985.38 88888.00 2008-06-02 12:56:19.405 154 17456.65 57.50 53985.27 88888.00 2008-06-02 12:56:19.905 154 17456.53 57.54 53985.12 88888.00 2008-06-02 12:56:20.405 154 17456.61 57.54 53985.17 88888.00 2008-06-02 12:56:20.905 154 17456.56 57.53 53985.11 88888.00 2008-06-02 12:56:21.405 154 17456.60 57.52 53985.10 88888.00 2008-06-02 12:56:21.905 154 17456.55 57.54 53985.12 88888.00 2008-06-02 12:56:22.405 154 17456.62 57.53 53985.13 88888.00 2008-06-02 12:56:22.905 154 17456.58 57.55 53985.22 88888.00 2008-06-02 12:56:23.405 154 17456.58 57.49 53985.21 88888.00 2008-06-02 12:56:23.905 154 17456.56 57.49 53985.31 88888.00 2008-06-02 12:56:24.405 154 17456.44 57.50 53985.34 88888.00 2008-06-02 12:56:24.905 154 17456.49 57.49 53985.22 88888.00 2008-06-02 12:56:25.405 154 17456.53 57.47 53985.06 88888.00 2008-06-02 12:56:25.905 154 17456.43 57.47 53985.12 88888.00 2008-06-02 12:56:26.405 154 17456.39 57.47 53985.17 88888.00 2008-06-02 12:56:26.905 154 17456.38 57.56 53985.18 88888.00 2008-06-02 12:56:27.405 154 17456.45 57.54 53985.19 88888.00 2008-06-02 12:56:27.905 154 17456.50 57.52 53985.22 88888.00 2008-06-02 12:56:28.405 154 17456.43 57.40 53985.16 88888.00 2008-06-02 12:56:28.905 154 17456.37 57.39 53985.23 88888.00 2008-06-02 12:56:29.405 154 17456.38 57.43 53985.25 88888.00 2008-06-02 12:56:29.905 154 17456.38 57.48 53985.24 88888.00 2008-06-02 12:56:30.405 154 17456.30 57.45 53985.19 88888.00 2008-06-02 12:56:30.905 154 17456.28 57.37 53985.27 88888.00 2008-06-02 12:56:31.405 154 17456.31 57.43 53985.25 88888.00 2008-06-02 12:56:31.905 154 17456.33 57.49 53985.25 88888.00 2008-06-02 12:56:32.405 154 17456.27 57.48 53985.24 88888.00 2008-06-02 12:56:32.905 154 17456.34 57.52 53985.30 88888.00 2008-06-02 12:56:33.405 154 17456.40 57.48 53985.38 88888.00 2008-06-02 12:56:33.905 154 17456.49 57.52 53985.31 88888.00 2008-06-02 12:56:34.405 154 17456.49 57.60 53985.33 88888.00 2008-06-02 12:56:34.905 154 17456.50 57.66 53985.30 88888.00 2008-06-02 12:56:35.405 154 17456.53 57.67 53985.40 88888.00 2008-06-02 12:56:35.905 154 17456.52 57.62 53985.36 88888.00 2008-06-02 12:56:36.405 154 17456.55 57.66 53985.34 88888.00 2008-06-02 12:56:36.905 154 17456.49 57.67 53985.25 88888.00 2008-06-02 12:56:37.405 154 17456.54 57.66 53985.25 88888.00 2008-06-02 12:56:37.905 154 17456.62 57.72 53985.32 88888.00 2008-06-02 12:56:38.405 154 17456.62 57.64 53985.33 88888.00 2008-06-02 12:56:38.905 154 17456.65 57.65 53985.35 88888.00 2008-06-02 12:56:39.405 154 17456.63 57.66 53985.42 88888.00 2008-06-02 12:56:39.905 154 17456.61 57.70 53985.36 88888.00 2008-06-02 12:56:40.405 154 17456.62 57.68 53985.35 88888.00 2008-06-02 12:56:40.905 154 17456.56 57.67 53985.45 88888.00 2008-06-02 12:56:41.405 154 17456.59 57.69 53985.47 88888.00 2008-06-02 12:56:41.905 154 17456.71 57.68 53985.52 88888.00 2008-06-02 12:56:42.405 154 17456.73 57.72 53985.50 88888.00 2008-06-02 12:56:42.905 154 17456.71 57.74 53985.45 88888.00 2008-06-02 12:56:43.405 154 17456.61 57.70 53985.39 88888.00 2008-06-02 12:56:43.905 154 17456.65 57.66 53985.35 88888.00 2008-06-02 12:56:44.405 154 17456.58 57.59 53985.39 88888.00 2008-06-02 12:56:44.905 154 17456.59 57.68 53985.35 88888.00 2008-06-02 12:56:45.405 154 17456.54 57.65 53985.20 88888.00 2008-06-02 12:56:45.905 154 17456.50 57.68 53985.16 88888.00 2008-06-02 12:56:46.405 154 17456.55 57.63 53985.16 88888.00 2008-06-02 12:56:46.905 154 17456.52 57.65 53985.22 88888.00 2008-06-02 12:56:47.405 154 17456.53 57.67 53985.29 88888.00 2008-06-02 12:56:47.905 154 17456.60 57.56 53985.30 88888.00 2008-06-02 12:56:48.405 154 17456.59 57.47 53985.17 88888.00 2008-06-02 12:56:48.905 154 17456.56 57.43 53985.20 88888.00 2008-06-02 12:56:49.405 154 17456.53 57.54 53985.28 88888.00 2008-06-02 12:56:49.905 154 17456.49 57.63 53985.23 88888.00 2008-06-02 12:56:50.405 154 17456.45 57.59 53985.21 88888.00 2008-06-02 12:56:50.905 154 17456.52 57.60 53985.19 88888.00 2008-06-02 12:56:51.405 154 17456.49 57.68 53985.21 88888.00 2008-06-02 12:56:51.905 154 17456.42 57.58 53985.24 88888.00 2008-06-02 12:56:52.405 154 17456.43 57.56 53985.23 88888.00 2008-06-02 12:56:52.905 154 17456.41 57.65 53985.14 88888.00 2008-06-02 12:56:53.405 154 17456.39 57.67 53985.14 88888.00 2008-06-02 12:56:53.905 154 17456.39 57.69 53985.21 88888.00 2008-06-02 12:56:54.405 154 17456.43 57.69 53985.20 88888.00 2008-06-02 12:56:54.905 154 17456.37 57.63 53985.14 88888.00 2008-06-02 12:56:55.405 154 17456.39 57.64 53985.20 88888.00 2008-06-02 12:56:55.905 154 17456.37 57.60 53985.29 88888.00 2008-06-02 12:56:56.405 154 17456.33 57.63 53985.25 88888.00 2008-06-02 12:56:56.905 154 17456.18 57.62 53985.29 88888.00 2008-06-02 12:56:57.405 154 17456.23 57.58 53985.31 88888.00 2008-06-02 12:56:57.905 154 17456.21 57.60 53985.35 88888.00 2008-06-02 12:56:58.405 154 17456.17 57.56 53985.34 88888.00 2008-06-02 12:56:58.905 154 17456.10 57.56 53985.33 88888.00 2008-06-02 12:56:59.405 154 17456.11 57.56 53985.21 88888.00 2008-06-02 12:56:59.905 154 17456.17 57.52 53985.27 88888.00 2008-06-02 12:57:00.405 154 17456.19 57.47 53985.40 88888.00 2008-06-02 12:57:00.905 154 17456.15 57.47 53985.43 88888.00 2008-06-02 12:57:01.405 154 17456.11 57.49 53985.36 88888.00 2008-06-02 12:57:01.905 154 17456.12 57.48 53985.34 88888.00 2008-06-02 12:57:02.405 154 17456.22 57.48 53985.34 88888.00 2008-06-02 12:57:02.905 154 17456.15 57.40 53985.36 88888.00 2008-06-02 12:57:03.405 154 17456.11 57.39 53985.39 88888.00 2008-06-02 12:57:03.905 154 17456.14 57.43 53985.39 88888.00 2008-06-02 12:57:04.405 154 17456.15 57.36 53985.45 88888.00 2008-06-02 12:57:04.905 154 17456.15 57.34 53985.45 88888.00 2008-06-02 12:57:05.405 154 17456.01 57.44 53985.45 88888.00 2008-06-02 12:57:05.905 154 17456.08 57.42 53985.42 88888.00 2008-06-02 12:57:06.405 154 17456.13 57.47 53985.35 88888.00 2008-06-02 12:57:06.905 154 17456.07 57.58 53985.30 88888.00 2008-06-02 12:57:07.405 154 17455.98 57.59 53985.33 88888.00 2008-06-02 12:57:07.905 154 17456.08 57.52 53985.39 88888.00 2008-06-02 12:57:08.405 154 17456.13 57.53 53985.27 88888.00 2008-06-02 12:57:08.905 154 17456.12 57.52 53985.25 88888.00 2008-06-02 12:57:09.405 154 17456.10 57.59 53985.17 88888.00 2008-06-02 12:57:09.905 154 17456.13 57.58 53985.18 88888.00 2008-06-02 12:57:10.405 154 17456.10 57.63 53985.16 88888.00 2008-06-02 12:57:10.905 154 17456.13 57.58 53985.24 88888.00 2008-06-02 12:57:11.405 154 17456.19 57.49 53985.21 88888.00 2008-06-02 12:57:11.905 154 17456.12 57.56 53985.22 88888.00 2008-06-02 12:57:12.405 154 17456.04 57.64 53985.28 88888.00 2008-06-02 12:57:12.905 154 17456.05 57.67 53985.38 88888.00 2008-06-02 12:57:13.405 154 17456.03 57.68 53985.31 88888.00 2008-06-02 12:57:13.905 154 17456.11 57.67 53985.31 88888.00 2008-06-02 12:57:14.405 154 17456.19 57.64 53985.35 88888.00 2008-06-02 12:57:14.905 154 17456.18 57.66 53985.36 88888.00 2008-06-02 12:57:15.405 154 17456.08 57.69 53985.44 88888.00 2008-06-02 12:57:15.905 154 17456.19 57.73 53985.53 88888.00 2008-06-02 12:57:16.405 154 17456.22 57.62 53985.47 88888.00 2008-06-02 12:57:16.905 154 17456.22 57.63 53985.40 88888.00 2008-06-02 12:57:17.405 154 17456.24 57.66 53985.38 88888.00 2008-06-02 12:57:17.905 154 17456.14 57.62 53985.42 88888.00 2008-06-02 12:57:18.405 154 17456.12 57.62 53985.40 88888.00 2008-06-02 12:57:18.905 154 17456.11 57.66 53985.41 88888.00 2008-06-02 12:57:19.405 154 17456.12 57.73 53985.35 88888.00 2008-06-02 12:57:19.905 154 17456.07 57.70 53985.25 88888.00 2008-06-02 12:57:20.405 154 17455.99 57.72 53985.31 88888.00 2008-06-02 12:57:20.905 154 17456.00 57.74 53985.35 88888.00 2008-06-02 12:57:21.405 154 17455.97 57.72 53985.33 88888.00 2008-06-02 12:57:21.905 154 17455.93 57.75 53985.31 88888.00 2008-06-02 12:57:22.405 154 17456.03 57.74 53985.24 88888.00 2008-06-02 12:57:22.905 154 17456.10 57.72 53985.31 88888.00 2008-06-02 12:57:23.405 154 17456.12 57.76 53985.35 88888.00 2008-06-02 12:57:23.905 154 17456.11 57.67 53985.35 88888.00 2008-06-02 12:57:24.405 154 17456.11 57.70 53985.25 88888.00 2008-06-02 12:57:24.905 154 17456.14 57.69 53985.28 88888.00 2008-06-02 12:57:25.405 154 17456.20 57.68 53985.34 88888.00 2008-06-02 12:57:25.905 154 17456.17 57.74 53985.28 88888.00 2008-06-02 12:57:26.405 154 17456.11 57.77 53985.25 88888.00 2008-06-02 12:57:26.905 154 17456.17 57.76 53985.23 88888.00 2008-06-02 12:57:27.405 154 17456.21 57.70 53985.17 88888.00 2008-06-02 12:57:27.905 154 17456.17 57.59 53985.17 88888.00 2008-06-02 12:57:28.405 154 17456.24 57.60 53985.20 88888.00 2008-06-02 12:57:28.905 154 17456.34 57.64 53985.22 88888.00 2008-06-02 12:57:29.405 154 17456.30 57.67 53985.28 88888.00 2008-06-02 12:57:29.905 154 17456.18 57.64 53985.20 88888.00 2008-06-02 12:57:30.405 154 17456.10 57.58 53985.17 88888.00 2008-06-02 12:57:30.905 154 17456.11 57.65 53985.18 88888.00 2008-06-02 12:57:31.405 154 17456.11 57.65 53985.27 88888.00 2008-06-02 12:57:31.905 154 17456.15 57.66 53985.32 88888.00 2008-06-02 12:57:32.405 154 17456.09 57.70 53985.27 88888.00 2008-06-02 12:57:32.905 154 17456.11 57.78 53985.23 88888.00 2008-06-02 12:57:33.405 154 17456.18 57.70 53985.20 88888.00 2008-06-02 12:57:33.905 154 17456.20 57.72 53985.19 88888.00 2008-06-02 12:57:34.405 154 17456.15 57.69 53985.21 88888.00 2008-06-02 12:57:34.905 154 17456.14 57.64 53985.17 88888.00 2008-06-02 12:57:35.405 154 17456.19 57.65 53985.25 88888.00 2008-06-02 12:57:35.905 154 17456.12 57.66 53985.21 88888.00 2008-06-02 12:57:36.405 154 17456.01 57.66 53985.16 88888.00 2008-06-02 12:57:36.905 154 17456.09 57.63 53985.27 88888.00 2008-06-02 12:57:37.405 154 17456.19 57.57 53985.30 88888.00 2008-06-02 12:57:37.905 154 17456.18 57.53 53985.19 88888.00 2008-06-02 12:57:38.405 154 17456.18 57.55 53985.19 88888.00 2008-06-02 12:57:38.905 154 17456.15 57.63 53985.24 88888.00 2008-06-02 12:57:39.405 154 17456.13 57.69 53985.24 88888.00 2008-06-02 12:57:39.905 154 17456.19 57.72 53985.29 88888.00 2008-06-02 12:57:40.405 154 17456.15 57.73 53985.32 88888.00 2008-06-02 12:57:40.905 154 17456.10 57.67 53985.28 88888.00 2008-06-02 12:57:41.405 154 17456.07 57.66 53985.21 88888.00 2008-06-02 12:57:41.905 154 17456.09 57.58 53985.09 88888.00 2008-06-02 12:57:42.405 154 17456.11 57.68 53985.14 88888.00 2008-06-02 12:57:42.905 154 17456.05 57.78 53985.24 88888.00 2008-06-02 12:57:43.405 154 17456.15 57.73 53985.29 88888.00 2008-06-02 12:57:43.905 154 17456.20 57.66 53985.20 88888.00 2008-06-02 12:57:44.405 154 17456.18 57.66 53985.17 88888.00 2008-06-02 12:57:44.905 154 17456.27 57.63 53985.28 88888.00 2008-06-02 12:57:45.405 154 17456.29 57.60 53985.33 88888.00 2008-06-02 12:57:45.905 154 17456.22 57.64 53985.25 88888.00 2008-06-02 12:57:46.405 154 17456.15 57.68 53985.25 88888.00 2008-06-02 12:57:46.905 154 17456.22 57.64 53985.18 88888.00 2008-06-02 12:57:47.405 154 17456.23 57.57 53985.16 88888.00 2008-06-02 12:57:47.905 154 17456.22 57.57 53985.12 88888.00 2008-06-02 12:57:48.405 154 17456.19 57.54 53985.16 88888.00 2008-06-02 12:57:48.905 154 17456.12 57.59 53985.17 88888.00 2008-06-02 12:57:49.405 154 17456.21 57.57 53985.23 88888.00 2008-06-02 12:57:49.905 154 17456.30 57.55 53985.29 88888.00 2008-06-02 12:57:50.405 154 17456.29 57.55 53985.25 88888.00 2008-06-02 12:57:50.905 154 17456.15 57.55 53985.20 88888.00 2008-06-02 12:57:51.405 154 17456.08 57.49 53985.23 88888.00 2008-06-02 12:57:51.905 154 17456.02 57.55 53985.29 88888.00 2008-06-02 12:57:52.405 154 17456.00 57.53 53985.28 88888.00 2008-06-02 12:57:52.905 154 17456.11 57.48 53985.21 88888.00 2008-06-02 12:57:53.405 154 17456.13 57.54 53985.29 88888.00 2008-06-02 12:57:53.905 154 17456.20 57.49 53985.29 88888.00 2008-06-02 12:57:54.405 154 17456.20 57.58 53985.33 88888.00 2008-06-02 12:57:54.905 154 17456.15 57.58 53985.30 88888.00 2008-06-02 12:57:55.405 154 17456.13 57.53 53985.24 88888.00 2008-06-02 12:57:55.905 154 17456.14 57.55 53985.24 88888.00 2008-06-02 12:57:56.405 154 17456.10 57.62 53985.38 88888.00 2008-06-02 12:57:56.905 154 17456.00 57.62 53985.41 88888.00 2008-06-02 12:57:57.405 154 17456.11 57.60 53985.44 88888.00 2008-06-02 12:57:57.905 154 17456.17 57.67 53985.36 88888.00 2008-06-02 12:57:58.405 154 17456.03 57.68 53985.32 88888.00 2008-06-02 12:57:58.905 154 17456.02 57.66 53985.27 88888.00 2008-06-02 12:57:59.405 154 17456.09 57.65 53985.28 88888.00 2008-06-02 12:57:59.905 154 17456.09 57.63 53985.25 88888.00 2008-06-02 12:58:00.405 154 17456.12 57.46 53985.22 88888.00 2008-06-02 12:58:00.905 154 17456.12 57.46 53985.19 88888.00 2008-06-02 12:58:01.405 154 17456.10 57.47 53985.23 88888.00 2008-06-02 12:58:01.905 154 17456.11 57.44 53985.18 88888.00 2008-06-02 12:58:02.405 154 17456.07 57.39 53985.22 88888.00 2008-06-02 12:58:02.905 154 17456.15 57.46 53985.27 88888.00 2008-06-02 12:58:03.405 154 17456.17 57.49 53985.18 88888.00 2008-06-02 12:58:03.905 154 17456.21 57.50 53985.11 88888.00 2008-06-02 12:58:04.405 154 17456.18 57.48 53985.12 88888.00 2008-06-02 12:58:04.905 154 17456.12 57.44 53985.12 88888.00 2008-06-02 12:58:05.405 154 17456.13 57.40 53985.08 88888.00 2008-06-02 12:58:05.905 154 17456.12 57.46 53985.09 88888.00 2008-06-02 12:58:06.405 154 17456.11 57.54 53985.02 88888.00 2008-06-02 12:58:06.905 154 17456.09 57.52 53985.06 88888.00 2008-06-02 12:58:07.405 154 17456.14 57.49 53985.10 88888.00 2008-06-02 12:58:07.905 154 17456.12 57.49 53985.02 88888.00 2008-06-02 12:58:08.405 154 17456.10 57.54 53984.97 88888.00 2008-06-02 12:58:08.905 154 17456.14 57.59 53984.99 88888.00 2008-06-02 12:58:09.405 154 17456.14 57.57 53985.02 88888.00 2008-06-02 12:58:09.905 154 17456.20 57.57 53984.99 88888.00 2008-06-02 12:58:10.405 154 17456.17 57.53 53985.05 88888.00 2008-06-02 12:58:10.905 154 17456.09 57.48 53985.02 88888.00 2008-06-02 12:58:11.405 154 17456.11 57.50 53985.00 88888.00 2008-06-02 12:58:11.905 154 17456.13 57.54 53985.04 88888.00 2008-06-02 12:58:12.405 154 17456.13 57.55 53984.95 88888.00 2008-06-02 12:58:12.905 154 17456.21 57.48 53985.02 88888.00 2008-06-02 12:58:13.405 154 17456.19 57.44 53984.99 88888.00 2008-06-02 12:58:13.905 154 17456.17 57.39 53984.91 88888.00 2008-06-02 12:58:14.405 154 17456.18 57.40 53984.99 88888.00 2008-06-02 12:58:14.905 154 17456.12 57.42 53984.91 88888.00 2008-06-02 12:58:15.405 154 17456.05 57.45 53984.93 88888.00 2008-06-02 12:58:15.905 154 17456.13 57.48 53984.99 88888.00 2008-06-02 12:58:16.405 154 17456.19 57.48 53984.96 88888.00 2008-06-02 12:58:16.905 154 17456.21 57.45 53985.04 88888.00 2008-06-02 12:58:17.405 154 17456.18 57.37 53985.05 88888.00 2008-06-02 12:58:17.905 154 17456.18 57.37 53985.01 88888.00 2008-06-02 12:58:18.405 154 17456.32 57.40 53984.88 88888.00 2008-06-02 12:58:18.905 154 17456.18 57.37 53984.86 88888.00 2008-06-02 12:58:19.405 154 17456.03 57.43 53985.02 88888.00 2008-06-02 12:58:19.905 154 17456.10 57.45 53985.09 88888.00 2008-06-02 12:58:20.405 154 17456.15 57.44 53984.95 88888.00 2008-06-02 12:58:20.905 154 17456.15 57.47 53984.98 88888.00 2008-06-02 12:58:21.405 154 17456.13 57.43 53985.02 88888.00 2008-06-02 12:58:21.905 154 17456.05 57.42 53984.97 88888.00 2008-06-02 12:58:22.405 154 17456.12 57.45 53984.98 88888.00 2008-06-02 12:58:22.905 154 17456.13 57.44 53984.99 88888.00 2008-06-02 12:58:23.405 154 17456.18 57.40 53984.95 88888.00 2008-06-02 12:58:23.905 154 17456.17 57.35 53985.00 88888.00 2008-06-02 12:58:24.405 154 17456.10 57.31 53985.07 88888.00 2008-06-02 12:58:24.905 154 17456.04 57.35 53985.05 88888.00 2008-06-02 12:58:25.405 154 17456.01 57.26 53985.09 88888.00 2008-06-02 12:58:25.905 154 17456.04 57.28 53985.12 88888.00 2008-06-02 12:58:26.405 154 17455.99 57.36 53985.08 88888.00 2008-06-02 12:58:26.905 154 17455.96 57.39 53985.05 88888.00 2008-06-02 12:58:27.405 154 17455.97 57.36 53985.08 88888.00 2008-06-02 12:58:27.905 154 17455.93 57.42 53985.16 88888.00 2008-06-02 12:58:28.405 154 17455.91 57.45 53985.10 88888.00 2008-06-02 12:58:28.905 154 17455.93 57.47 53985.05 88888.00 2008-06-02 12:58:29.405 154 17455.93 57.46 53985.06 88888.00 2008-06-02 12:58:29.905 154 17455.86 57.34 53984.99 88888.00 2008-06-02 12:58:30.405 154 17455.90 57.36 53984.88 88888.00 2008-06-02 12:58:30.905 154 17455.89 57.43 53984.94 88888.00 2008-06-02 12:58:31.405 154 17455.86 57.45 53984.87 88888.00 2008-06-02 12:58:31.905 154 17455.81 57.44 53984.85 88888.00 2008-06-02 12:58:32.405 154 17455.91 57.49 53984.93 88888.00 2008-06-02 12:58:32.905 154 17455.92 57.60 53985.08 88888.00 2008-06-02 12:58:33.405 154 17455.96 57.59 53985.09 88888.00 2008-06-02 12:58:33.905 154 17455.97 57.57 53985.09 88888.00 2008-06-02 12:58:34.405 154 17455.93 57.55 53985.10 88888.00 2008-06-02 12:58:34.905 154 17455.87 57.55 53985.08 88888.00 2008-06-02 12:58:35.405 154 17455.82 57.56 53985.01 88888.00 2008-06-02 12:58:35.905 154 17455.86 57.63 53985.02 88888.00 2008-06-02 12:58:36.405 154 17455.81 57.60 53985.07 88888.00 2008-06-02 12:58:36.905 154 17455.84 57.68 53985.00 88888.00 2008-06-02 12:58:37.405 154 17455.83 57.63 53985.07 88888.00 2008-06-02 12:58:37.905 154 17455.90 57.63 53985.12 88888.00 2008-06-02 12:58:38.405 154 17455.94 57.67 53985.06 88888.00 2008-06-02 12:58:38.905 154 17455.96 57.70 53985.06 88888.00 2008-06-02 12:58:39.405 154 17455.89 57.64 53985.12 88888.00 2008-06-02 12:58:39.905 154 17455.81 57.64 53985.24 88888.00 2008-06-02 12:58:40.405 154 17455.78 57.69 53985.19 88888.00 2008-06-02 12:58:40.905 154 17455.73 57.64 53985.14 88888.00 2008-06-02 12:58:41.402 154 17455.79 57.62 53985.08 88888.00 2008-06-02 12:58:41.902 154 17455.83 57.60 53985.11 88888.00 2008-06-02 12:58:42.402 154 17455.91 57.53 53985.20 88888.00 2008-06-02 12:58:42.902 154 17455.99 57.49 53985.18 88888.00 2008-06-02 12:58:43.402 154 17455.90 57.55 53985.22 88888.00 2008-06-02 12:58:43.902 154 17455.93 57.53 53985.16 88888.00 2008-06-02 12:58:44.402 154 17455.99 57.47 53985.14 88888.00 2008-06-02 12:58:44.902 154 17456.02 57.49 53985.10 88888.00 2008-06-02 12:58:45.402 154 17455.99 57.50 53985.09 88888.00 2008-06-02 12:58:45.902 154 17455.92 57.50 53985.10 88888.00 2008-06-02 12:58:46.402 154 17456.00 57.54 53985.07 88888.00 2008-06-02 12:58:46.902 154 17456.01 57.54 53984.98 88888.00 2008-06-02 12:58:47.402 154 17455.94 57.45 53984.94 88888.00 2008-06-02 12:58:47.902 154 17455.87 57.44 53984.99 88888.00 2008-06-02 12:58:48.402 154 17455.94 57.44 53985.04 88888.00 2008-06-02 12:58:48.902 154 17455.97 57.48 53985.05 88888.00 2008-06-02 12:58:49.402 154 17456.00 57.53 53985.02 88888.00 2008-06-02 12:58:49.902 154 17456.00 57.48 53984.90 88888.00 2008-06-02 12:58:50.402 154 17456.04 57.43 53984.91 88888.00 2008-06-02 12:58:50.902 154 17456.04 57.39 53985.00 88888.00 2008-06-02 12:58:51.402 154 17456.09 57.29 53985.02 88888.00 2008-06-02 12:58:51.902 154 17456.12 57.36 53985.10 88888.00 2008-06-02 12:58:52.402 154 17456.15 57.46 53985.08 88888.00 2008-06-02 12:58:52.902 154 17456.12 57.48 53984.97 88888.00 2008-06-02 12:58:53.402 154 17456.13 57.49 53984.98 88888.00 2008-06-02 12:58:53.902 154 17456.15 57.52 53984.99 88888.00 2008-06-02 12:58:54.402 154 17456.12 57.50 53984.91 88888.00 2008-06-02 12:58:54.902 154 17456.15 57.43 53984.93 88888.00 2008-06-02 12:58:55.402 154 17456.19 57.39 53985.04 88888.00 2008-06-02 12:58:55.902 154 17456.09 57.43 53985.06 88888.00 2008-06-02 12:58:56.402 154 17456.08 57.48 53985.04 88888.00 2008-06-02 12:58:56.902 154 17456.01 57.49 53985.02 88888.00 2008-06-02 12:58:57.402 154 17456.03 57.42 53984.99 88888.00 2008-06-02 12:58:57.902 154 17456.04 57.36 53984.94 88888.00 2008-06-02 12:58:58.402 154 17456.07 57.34 53984.93 88888.00 2008-06-02 12:58:58.902 154 17456.10 57.34 53984.93 88888.00 2008-06-02 12:58:59.402 154 17456.13 57.31 53984.90 88888.00 2008-06-02 12:58:59.902 154 17456.15 57.39 53984.86 88888.00 2008-06-02 12:59:00.402 154 17456.13 57.42 53984.91 88888.00 2008-06-02 12:59:00.902 154 17456.13 57.45 53984.87 88888.00 2008-06-02 12:59:01.402 154 17456.25 57.50 53984.88 88888.00 2008-06-02 12:59:01.902 154 17456.22 57.47 53984.87 88888.00 2008-06-02 12:59:02.402 154 17456.25 57.54 53984.89 88888.00 2008-06-02 12:59:02.902 154 17456.27 57.56 53984.83 88888.00 2008-06-02 12:59:03.402 154 17456.22 57.57 53984.82 88888.00 2008-06-02 12:59:03.902 154 17456.13 57.58 53984.86 88888.00 2008-06-02 12:59:04.402 154 17456.20 57.59 53984.93 88888.00 2008-06-02 12:59:04.902 154 17456.22 57.56 53984.97 88888.00 2008-06-02 12:59:05.402 154 17456.20 57.52 53984.99 88888.00 2008-06-02 12:59:05.902 154 17456.20 57.59 53985.00 88888.00 2008-06-02 12:59:06.402 154 17456.22 57.59 53984.90 88888.00 2008-06-02 12:59:06.902 154 17456.30 57.58 53984.89 88888.00 2008-06-02 12:59:07.402 154 17456.35 57.60 53984.90 88888.00 2008-06-02 12:59:07.902 154 17456.30 57.63 53984.93 88888.00 2008-06-02 12:59:08.402 154 17456.24 57.63 53984.96 88888.00 2008-06-02 12:59:08.902 154 17456.32 57.62 53984.90 88888.00 2008-06-02 12:59:09.402 154 17456.33 57.54 53984.94 88888.00 2008-06-02 12:59:09.902 154 17456.33 57.65 53984.93 88888.00 2008-06-02 12:59:10.402 154 17456.27 57.65 53984.84 88888.00 2008-06-02 12:59:10.902 154 17456.17 57.66 53984.86 88888.00 2008-06-02 12:59:11.402 154 17456.18 57.69 53984.97 88888.00 2008-06-02 12:59:11.902 154 17456.30 57.72 53984.96 88888.00 2008-06-02 12:59:12.402 154 17456.39 57.70 53984.93 88888.00 2008-06-02 12:59:12.902 154 17456.44 57.75 53984.91 88888.00 2008-06-02 12:59:13.402 154 17456.31 57.73 53984.95 88888.00 2008-06-02 12:59:13.902 154 17456.18 57.77 53984.95 88888.00 2008-06-02 12:59:14.402 154 17456.20 57.85 53984.97 88888.00 2008-06-02 12:59:14.902 154 17456.11 57.88 53985.05 88888.00 2008-06-02 12:59:15.402 154 17456.08 57.89 53985.17 88888.00 2008-06-02 12:59:15.902 154 17456.11 57.84 53985.08 88888.00 2008-06-02 12:59:16.402 154 17456.13 57.84 53985.05 88888.00 2008-06-02 12:59:16.902 154 17456.04 57.85 53985.07 88888.00 2008-06-02 12:59:17.402 154 17456.00 57.85 53984.98 88888.00 2008-06-02 12:59:17.902 154 17456.03 57.82 53985.08 88888.00 2008-06-02 12:59:18.402 154 17456.10 57.89 53985.01 88888.00 2008-06-02 12:59:18.902 154 17456.00 57.92 53985.04 88888.00 2008-06-02 12:59:19.402 154 17455.98 57.93 53984.94 88888.00 2008-06-02 12:59:19.902 154 17455.88 57.93 53984.94 88888.00 2008-06-02 12:59:20.402 154 17455.83 57.98 53984.95 88888.00 2008-06-02 12:59:20.902 154 17455.74 58.03 53984.91 88888.00 2008-06-02 12:59:21.402 154 17455.78 58.04 53984.99 88888.00 2008-06-02 12:59:21.902 154 17455.86 58.02 53985.00 88888.00 2008-06-02 12:59:22.402 154 17455.86 57.98 53985.07 88888.00 2008-06-02 12:59:22.902 154 17455.80 57.92 53985.07 88888.00 2008-06-02 12:59:23.402 154 17455.72 58.02 53985.13 88888.00 2008-06-02 12:59:23.902 154 17455.67 58.11 53985.10 88888.00 2008-06-02 12:59:24.402 154 17455.77 58.11 53985.08 88888.00 2008-06-02 12:59:24.902 154 17455.72 58.13 53985.13 88888.00 2008-06-02 12:59:25.402 154 17455.77 58.17 53985.20 88888.00 2008-06-02 12:59:25.902 154 17455.77 58.17 53985.11 88888.00 2008-06-02 12:59:26.402 154 17455.77 58.19 53985.19 88888.00 2008-06-02 12:59:26.902 154 17455.69 58.23 53985.17 88888.00 2008-06-02 12:59:27.402 154 17455.70 58.16 53985.16 88888.00 2008-06-02 12:59:27.902 154 17455.66 58.16 53985.07 88888.00 2008-06-02 12:59:28.402 154 17455.57 58.21 53985.05 88888.00 2008-06-02 12:59:28.902 154 17455.53 58.21 53985.12 88888.00 2008-06-02 12:59:29.402 154 17455.50 58.23 53985.20 88888.00 2008-06-02 12:59:29.902 154 17455.53 58.21 53985.09 88888.00 2008-06-02 12:59:30.402 154 17455.56 58.23 53984.94 88888.00 2008-06-02 12:59:30.902 154 17455.58 58.25 53985.00 88888.00 2008-06-02 12:59:31.402 154 17455.55 58.25 53985.10 88888.00 2008-06-02 12:59:31.902 154 17455.55 58.16 53985.14 88888.00 2008-06-02 12:59:32.402 154 17455.60 58.05 53985.14 88888.00 2008-06-02 12:59:32.902 154 17455.57 58.07 53985.10 88888.00 2008-06-02 12:59:33.402 154 17455.52 58.11 53985.11 88888.00 2008-06-02 12:59:33.902 154 17455.50 58.11 53985.12 88888.00 2008-06-02 12:59:34.402 154 17455.46 58.16 53985.21 88888.00 2008-06-02 12:59:34.902 154 17455.50 58.23 53985.27 88888.00 2008-06-02 12:59:35.402 154 17455.52 58.16 53985.25 88888.00 2008-06-02 12:59:35.902 154 17455.41 58.21 53985.31 88888.00 2008-06-02 12:59:36.402 154 17455.46 58.14 53985.29 88888.00 2008-06-02 12:59:36.902 154 17455.48 58.24 53985.39 88888.00 2008-06-02 12:59:37.402 154 17455.46 58.24 53985.30 88888.00 2008-06-02 12:59:37.902 154 17455.41 58.30 53985.30 88888.00 2008-06-02 12:59:38.402 154 17455.32 58.35 53985.31 88888.00 2008-06-02 12:59:38.902 154 17455.32 58.34 53985.44 88888.00 2008-06-02 12:59:39.402 154 17455.35 58.32 53985.34 88888.00 2008-06-02 12:59:39.902 154 17455.33 58.25 53985.31 88888.00 2008-06-02 12:59:40.402 154 17455.36 58.25 53985.29 88888.00 2008-06-02 12:59:40.902 154 17455.37 58.23 53985.31 88888.00 2008-06-02 12:59:41.402 154 17455.33 58.23 53985.27 88888.00 2008-06-02 12:59:41.902 154 17455.41 58.28 53985.17 88888.00 2008-06-02 12:59:42.402 154 17455.48 58.26 53985.16 88888.00 2008-06-02 12:59:42.902 154 17455.42 58.21 53985.20 88888.00 2008-06-02 12:59:43.402 154 17455.37 58.21 53985.21 88888.00 2008-06-02 12:59:43.902 154 17455.30 58.27 53985.17 88888.00 2008-06-02 12:59:44.402 154 17455.28 58.28 53985.16 88888.00 2008-06-02 12:59:44.902 154 17455.29 58.25 53985.17 88888.00 2008-06-02 12:59:45.402 154 17455.31 58.22 53985.17 88888.00 2008-06-02 12:59:45.902 154 17455.32 58.23 53985.13 88888.00 2008-06-02 12:59:46.402 154 17455.32 58.22 53985.21 88888.00 2008-06-02 12:59:46.902 154 17455.33 58.22 53985.18 88888.00 2008-06-02 12:59:47.402 154 17455.41 58.16 53985.10 88888.00 2008-06-02 12:59:47.902 154 17455.39 58.07 53985.00 88888.00 2008-06-02 12:59:48.402 154 17455.29 58.04 53984.98 88888.00 2008-06-02 12:59:48.902 154 17455.32 58.04 53985.08 88888.00 2008-06-02 12:59:49.402 154 17455.38 58.05 53984.99 88888.00 2008-06-02 12:59:49.902 154 17455.40 57.99 53984.96 88888.00 2008-06-02 12:59:50.402 154 17455.41 57.98 53984.99 88888.00 2008-06-02 12:59:50.902 154 17455.39 58.01 53984.96 88888.00 2008-06-02 12:59:51.402 154 17455.30 58.01 53984.98 88888.00 2008-06-02 12:59:51.902 154 17455.40 58.06 53984.91 88888.00 2008-06-02 12:59:52.402 154 17455.39 58.05 53984.78 88888.00 2008-06-02 12:59:52.902 154 17455.33 58.06 53984.77 88888.00 2008-06-02 12:59:53.402 154 17455.35 58.02 53984.86 88888.00 2008-06-02 12:59:53.902 154 17455.41 58.01 53984.87 88888.00 2008-06-02 12:59:54.402 154 17455.42 58.08 53984.80 88888.00 2008-06-02 12:59:54.902 154 17455.45 58.07 53984.80 88888.00 2008-06-02 12:59:55.402 154 17455.49 57.99 53984.80 88888.00 2008-06-02 12:59:55.902 154 17455.46 57.93 53984.82 88888.00 2008-06-02 12:59:56.402 154 17455.41 57.86 53984.90 88888.00 2008-06-02 12:59:56.902 154 17455.51 57.88 53984.94 88888.00 2008-06-02 12:59:57.402 154 17455.58 57.95 53984.95 88888.00 2008-06-02 12:59:57.902 154 17455.58 57.93 53984.94 88888.00 2008-06-02 12:59:58.402 154 17455.50 57.87 53984.87 88888.00 2008-06-02 12:59:58.902 154 17455.45 57.87 53984.87 88888.00 2008-06-02 12:59:59.402 154 17455.45 57.87 53984.80 88888.00 2008-06-02 12:59:59.902 154 17455.45 57.87 53984.90 88888.00 2008-06-02 13:00:00.402 154 17455.45 57.87 53984.85 88888.00 2008-06-02 13:00:00.902 154 17455.42 57.91 53984.87 88888.00 2008-06-02 13:00:01.402 154 17455.45 58.02 53984.88 88888.00 2008-06-02 13:00:01.902 154 17455.48 57.95 53984.97 88888.00 2008-06-02 13:00:02.402 154 17455.56 57.92 53984.93 88888.00 2008-06-02 13:00:02.902 154 17455.63 57.97 53984.84 88888.00 2008-06-02 13:00:03.402 154 17455.53 57.98 53984.98 88888.00 2008-06-02 13:00:03.902 154 17455.57 57.97 53984.95 88888.00 2008-06-02 13:00:04.402 154 17455.56 57.96 53984.98 88888.00 2008-06-02 13:00:04.902 154 17455.53 58.04 53984.94 88888.00 2008-06-02 13:00:05.402 154 17455.62 58.04 53984.98 88888.00 2008-06-02 13:00:05.902 154 17455.57 57.98 53985.01 88888.00 2008-06-02 13:00:06.402 154 17455.53 57.94 53985.08 88888.00 2008-06-02 13:00:06.902 154 17455.52 57.98 53985.06 88888.00 2008-06-02 13:00:07.402 154 17455.52 57.96 53984.96 88888.00 2008-06-02 13:00:07.902 154 17455.55 57.98 53985.04 88888.00 2008-06-02 13:00:08.402 154 17455.56 58.03 53985.01 88888.00 2008-06-02 13:00:08.902 154 17455.52 58.02 53984.95 88888.00 2008-06-02 13:00:09.402 154 17455.47 58.13 53984.90 88888.00 2008-06-02 13:00:09.902 154 17455.51 58.15 53984.88 88888.00 2008-06-02 13:00:10.402 154 17455.47 58.12 53984.88 88888.00 2008-06-02 13:00:10.902 154 17455.45 58.17 53984.89 88888.00 2008-06-02 13:00:11.402 154 17455.42 58.25 53984.96 88888.00 2008-06-02 13:00:11.902 154 17455.50 58.28 53985.00 88888.00 2008-06-02 13:00:12.402 154 17455.48 58.34 53984.98 88888.00 2008-06-02 13:00:12.902 154 17455.59 58.46 53984.90 88888.00 2008-06-02 13:00:13.402 154 17455.57 58.45 53984.88 88888.00 2008-06-02 13:00:13.902 154 17455.58 58.44 53984.95 88888.00 2008-06-02 13:00:14.402 154 17455.60 58.41 53984.99 88888.00 2008-06-02 13:00:14.902 154 17455.50 58.34 53984.96 88888.00 2008-06-02 13:00:15.402 154 17455.53 58.41 53985.09 88888.00 2008-06-02 13:00:15.902 154 17455.45 58.52 53985.09 88888.00 2008-06-02 13:00:16.402 154 17455.41 58.52 53985.08 88888.00 2008-06-02 13:00:16.902 154 17455.37 58.60 53985.09 88888.00 2008-06-02 13:00:17.402 154 17455.37 58.61 53985.10 88888.00 2008-06-02 13:00:17.902 154 17455.46 58.64 53985.08 88888.00 2008-06-02 13:00:18.402 154 17455.55 58.64 53984.98 88888.00 2008-06-02 13:00:18.902 154 17455.56 58.74 53985.02 88888.00 2008-06-02 13:00:19.402 154 17455.52 58.72 53984.99 88888.00 2008-06-02 13:00:19.902 154 17455.40 58.69 53985.01 88888.00 2008-06-02 13:00:20.402 154 17455.35 58.65 53984.97 88888.00 2008-06-02 13:00:20.902 154 17455.46 58.65 53984.99 88888.00 2008-06-02 13:00:21.402 154 17455.43 58.60 53985.10 88888.00 2008-06-02 13:00:21.902 154 17455.43 58.66 53985.13 88888.00 2008-06-02 13:00:22.402 154 17455.42 58.69 53985.29 88888.00 2008-06-02 13:00:22.902 154 17455.46 58.65 53985.25 88888.00 2008-06-02 13:00:23.402 154 17455.51 58.64 53985.18 88888.00 2008-06-02 13:00:23.902 154 17455.52 58.63 53985.12 88888.00 2008-06-02 13:00:24.402 154 17455.49 58.65 53985.12 88888.00 2008-06-02 13:00:24.902 154 17455.48 58.55 53985.17 88888.00 2008-06-02 13:00:25.402 154 17455.48 58.53 53985.13 88888.00 2008-06-02 13:00:25.902 154 17455.48 58.43 53985.01 88888.00 2008-06-02 13:00:26.402 154 17455.43 58.43 53984.99 88888.00 2008-06-02 13:00:26.902 154 17455.55 58.43 53985.11 88888.00 2008-06-02 13:00:27.402 154 17455.61 58.46 53985.17 88888.00 2008-06-02 13:00:27.902 154 17455.58 58.43 53985.10 88888.00 2008-06-02 13:00:28.402 154 17455.47 58.45 53984.98 88888.00 2008-06-02 13:00:28.902 154 17455.57 58.46 53985.05 88888.00 2008-06-02 13:00:29.402 154 17455.55 58.42 53985.09 88888.00 2008-06-02 13:00:29.902 154 17455.55 58.35 53985.12 88888.00 2008-06-02 13:00:30.402 154 17455.56 58.33 53985.07 88888.00 2008-06-02 13:00:30.902 154 17455.63 58.25 53984.94 88888.00 2008-06-02 13:00:31.402 154 17455.72 58.25 53984.93 88888.00 2008-06-02 13:00:31.902 154 17455.63 58.24 53984.99 88888.00 2008-06-02 13:00:32.402 154 17455.70 58.15 53985.05 88888.00 2008-06-02 13:00:32.902 154 17455.74 58.09 53985.19 88888.00 2008-06-02 13:00:33.402 154 17455.67 58.15 53985.19 88888.00 2008-06-02 13:00:33.902 154 17455.62 58.17 53985.09 88888.00 2008-06-02 13:00:34.402 154 17455.69 58.19 53985.10 88888.00 2008-06-02 13:00:34.902 154 17455.67 58.13 53984.99 88888.00 2008-06-02 13:00:35.402 154 17455.62 58.07 53984.90 88888.00 2008-06-02 13:00:35.902 154 17455.59 58.06 53985.09 88888.00 2008-06-02 13:00:36.402 154 17455.64 58.05 53985.14 88888.00 2008-06-02 13:00:36.902 154 17455.78 58.02 53985.05 88888.00 2008-06-02 13:00:37.402 154 17455.80 58.01 53985.01 88888.00 2008-06-02 13:00:37.902 154 17455.82 57.95 53985.06 88888.00 2008-06-02 13:00:38.402 154 17455.78 57.87 53985.07 88888.00 2008-06-02 13:00:38.902 154 17455.71 57.93 53985.08 88888.00 2008-06-02 13:00:39.402 154 17455.70 57.98 53985.01 88888.00 2008-06-02 13:00:39.902 154 17455.71 57.94 53985.04 88888.00 2008-06-02 13:00:40.402 154 17455.70 57.94 53985.11 88888.00 2008-06-02 13:00:40.902 154 17455.72 58.03 53985.08 88888.00 2008-06-02 13:00:41.402 154 17455.70 58.03 53985.02 88888.00 2008-06-02 13:00:41.902 154 17455.68 57.97 53985.00 88888.00 2008-06-02 13:00:42.402 154 17455.80 57.96 53984.89 88888.00 2008-06-02 13:00:42.902 154 17455.74 57.92 53984.89 88888.00 2008-06-02 13:00:43.402 154 17455.78 57.93 53984.85 88888.00 2008-06-02 13:00:43.902 154 17455.81 57.98 53984.87 88888.00 2008-06-02 13:00:44.402 154 17455.83 57.99 53984.85 88888.00 2008-06-02 13:00:44.902 154 17455.90 58.07 53984.91 88888.00 2008-06-02 13:00:45.402 154 17456.04 58.12 53984.91 88888.00 2008-06-02 13:00:45.902 154 17456.15 58.04 53984.91 88888.00 2008-06-02 13:00:46.402 154 17456.04 58.07 53984.91 88888.00 2008-06-02 13:00:46.902 154 17455.98 58.09 53984.94 88888.00 2008-06-02 13:00:47.402 154 17456.05 58.07 53984.85 88888.00 2008-06-02 13:00:47.902 154 17456.03 58.12 53984.86 88888.00 2008-06-02 13:00:48.402 154 17455.99 58.12 53984.84 88888.00 2008-06-02 13:00:48.902 154 17456.01 58.13 53984.83 88888.00 2008-06-02 13:00:49.402 154 17456.03 58.13 53984.87 88888.00 2008-06-02 13:00:49.902 154 17455.94 58.17 53984.95 88888.00 2008-06-02 13:00:50.402 154 17455.99 58.22 53984.88 88888.00 2008-06-02 13:00:50.902 154 17455.94 58.24 53984.91 88888.00 2008-06-02 13:00:51.402 154 17455.86 58.22 53984.85 88888.00 2008-06-02 13:00:51.902 154 17455.82 58.24 53984.78 88888.00 2008-06-02 13:00:52.402 154 17455.81 58.38 53984.84 88888.00 2008-06-02 13:00:52.902 154 17455.82 58.37 53984.89 88888.00 2008-06-02 13:00:53.402 154 17455.84 58.33 53984.80 88888.00 2008-06-02 13:00:53.902 154 17455.81 58.45 53984.76 88888.00 2008-06-02 13:00:54.402 154 17455.79 58.57 53984.74 88888.00 2008-06-02 13:00:54.902 154 17455.91 58.61 53984.84 88888.00 2008-06-02 13:00:55.402 154 17455.87 58.61 53984.98 88888.00 2008-06-02 13:00:55.902 154 17455.70 58.64 53985.02 88888.00 2008-06-02 13:00:56.402 154 17455.73 58.70 53985.06 88888.00 2008-06-02 13:00:56.902 154 17455.66 58.72 53985.01 88888.00 2008-06-02 13:00:57.402 154 17455.57 58.66 53984.99 88888.00 2008-06-02 13:00:57.902 154 17455.52 58.66 53985.02 88888.00 2008-06-02 13:00:58.402 154 17455.61 58.66 53985.00 88888.00 2008-06-02 13:00:58.902 154 17455.63 58.74 53984.99 88888.00 2008-06-02 13:00:59.402 154 17455.62 58.75 53984.96 88888.00 2008-06-02 13:00:59.902 154 17455.56 58.70 53984.87 88888.00 2008-06-02 13:01:00.402 154 17455.45 58.74 53984.89 88888.00 2008-06-02 13:01:00.902 154 17455.41 58.77 53984.96 88888.00 2008-06-02 13:01:01.402 154 17455.32 58.86 53985.02 88888.00 2008-06-02 13:01:01.902 154 17455.36 58.94 53985.02 88888.00 2008-06-02 13:01:02.402 154 17455.39 58.96 53985.00 88888.00 2008-06-02 13:01:02.902 154 17455.32 58.92 53984.99 88888.00 2008-06-02 13:01:03.402 154 17455.26 58.97 53985.01 88888.00 2008-06-02 13:01:03.902 154 17455.28 58.95 53985.01 88888.00 2008-06-02 13:01:04.402 154 17455.18 58.96 53985.04 88888.00 2008-06-02 13:01:04.902 154 17455.15 58.94 53985.21 88888.00 2008-06-02 13:01:05.402 154 17455.18 59.02 53985.16 88888.00 2008-06-02 13:01:05.902 154 17455.13 59.06 53985.04 88888.00 2008-06-02 13:01:06.402 154 17455.12 59.04 53985.08 88888.00 2008-06-02 13:01:06.902 154 17455.17 58.99 53985.06 88888.00 2008-06-02 13:01:07.402 154 17455.13 59.04 53984.95 88888.00 2008-06-02 13:01:07.902 154 17455.20 59.00 53984.89 88888.00 2008-06-02 13:01:08.402 154 17455.22 58.97 53984.93 88888.00 2008-06-02 13:01:08.902 154 17455.25 58.99 53985.06 88888.00 2008-06-02 13:01:09.402 154 17455.18 59.00 53985.12 88888.00 2008-06-02 13:01:09.902 154 17455.12 59.01 53984.99 88888.00 2008-06-02 13:01:10.402 154 17455.20 58.99 53984.99 88888.00 2008-06-02 13:01:10.902 154 17455.17 58.96 53985.02 88888.00 2008-06-02 13:01:11.402 154 17455.17 59.02 53985.01 88888.00 2008-06-02 13:01:11.902 154 17455.09 59.02 53984.98 88888.00 2008-06-02 13:01:12.402 154 17455.08 59.05 53984.99 88888.00 2008-06-02 13:01:12.902 154 17455.15 59.03 53985.04 88888.00 2008-06-02 13:01:13.402 154 17455.19 59.00 53985.00 88888.00 2008-06-02 13:01:13.902 154 17455.23 58.90 53984.97 88888.00 2008-06-02 13:01:14.402 154 17455.25 58.90 53984.95 88888.00 2008-06-02 13:01:14.902 154 17455.25 58.92 53985.05 88888.00 2008-06-02 13:01:15.402 154 17455.25 58.90 53985.06 88888.00 2008-06-02 13:01:15.902 154 17455.23 58.85 53985.02 88888.00 2008-06-02 13:01:16.402 154 17455.19 58.77 53985.00 88888.00 2008-06-02 13:01:16.902 154 17455.19 58.76 53985.10 88888.00 2008-06-02 13:01:17.402 154 17455.22 58.76 53985.07 88888.00 2008-06-02 13:01:17.902 154 17455.22 58.67 53984.95 88888.00 2008-06-02 13:01:18.402 154 17455.15 58.61 53984.90 88888.00 2008-06-02 13:01:18.902 154 17455.32 58.62 53984.90 88888.00 2008-06-02 13:01:19.402 154 17455.51 58.62 53984.95 88888.00 2008-06-02 13:01:19.902 154 17455.51 58.62 53984.97 88888.00 2008-06-02 13:01:20.402 154 17455.58 58.58 53984.97 88888.00 2008-06-02 13:01:20.902 154 17455.59 58.53 53985.00 88888.00 2008-06-02 13:01:21.402 154 17455.48 58.44 53984.94 88888.00 2008-06-02 13:01:21.902 154 17455.51 58.44 53984.99 88888.00 2008-06-02 13:01:22.402 154 17455.64 58.43 53984.98 88888.00 2008-06-02 13:01:22.902 154 17455.66 58.41 53984.93 88888.00 2008-06-02 13:01:23.402 154 17455.68 58.33 53984.80 88888.00 2008-06-02 13:01:23.902 154 17455.71 58.33 53984.76 88888.00 2008-06-02 13:01:24.402 154 17455.69 58.34 53984.78 88888.00 2008-06-02 13:01:24.902 154 17455.70 58.28 53984.88 88888.00 2008-06-02 13:01:25.402 154 17455.84 58.18 53984.85 88888.00 2008-06-02 13:01:25.902 154 17455.87 58.21 53984.90 88888.00 2008-06-02 13:01:26.402 154 17455.94 58.26 53984.82 88888.00 2008-06-02 13:01:26.902 154 17455.94 58.26 53984.94 88888.00 2008-06-02 13:01:27.402 154 17456.00 58.26 53985.02 88888.00 2008-06-02 13:01:27.902 154 17456.05 58.28 53985.00 88888.00 2008-06-02 13:01:28.402 154 17456.07 58.21 53984.95 88888.00 2008-06-02 13:01:28.902 154 17456.05 58.17 53984.87 88888.00 2008-06-02 13:01:29.402 154 17456.11 58.21 53984.90 88888.00 2008-06-02 13:01:29.902 154 17456.13 58.22 53984.93 88888.00 2008-06-02 13:01:30.402 154 17456.18 58.16 53984.94 88888.00 2008-06-02 13:01:30.902 154 17456.21 58.09 53984.96 88888.00 2008-06-02 13:01:31.402 154 17456.17 58.09 53984.99 88888.00 2008-06-02 13:01:31.902 154 17456.18 58.22 53985.00 88888.00 2008-06-02 13:01:32.402 154 17456.19 58.17 53985.00 88888.00 2008-06-02 13:01:32.902 154 17456.19 58.11 53985.00 88888.00 2008-06-02 13:01:33.402 154 17456.23 58.22 53984.96 88888.00 2008-06-02 13:01:33.902 154 17456.23 58.32 53984.95 88888.00 2008-06-02 13:01:34.402 154 17456.30 58.30 53984.95 88888.00 2008-06-02 13:01:34.902 154 17456.39 58.31 53984.95 88888.00 2008-06-02 13:01:35.402 154 17456.37 58.28 53984.99 88888.00 2008-06-02 13:01:35.902 154 17456.35 58.33 53985.07 88888.00 2008-06-02 13:01:36.402 154 17456.30 58.35 53985.04 88888.00 2008-06-02 13:01:36.902 154 17456.24 58.36 53985.05 88888.00 2008-06-02 13:01:37.402 154 17456.23 58.43 53984.95 88888.00 2008-06-02 13:01:37.902 154 17456.17 58.42 53984.91 88888.00 2008-06-02 13:01:38.402 154 17456.12 58.46 53985.00 88888.00 2008-06-02 13:01:38.902 154 17456.05 58.43 53984.90 88888.00 2008-06-02 13:01:39.402 154 17456.10 58.38 53984.88 88888.00 2008-06-02 13:01:39.902 154 17456.14 58.44 53984.82 88888.00 2008-06-02 13:01:40.402 154 17456.07 58.52 53984.84 88888.00 2008-06-02 13:01:40.902 154 17456.03 58.50 53984.87 88888.00 2008-06-02 13:01:41.402 154 17456.00 58.50 53984.95 88888.00 2008-06-02 13:01:41.902 154 17455.96 58.50 53984.85 88888.00 2008-06-02 13:01:42.402 154 17455.91 58.55 53984.95 88888.00 2008-06-02 13:01:42.902 154 17455.87 58.62 53984.97 88888.00 2008-06-02 13:01:43.402 154 17455.84 58.72 53984.85 88888.00 2008-06-02 13:01:43.902 154 17455.87 58.82 53984.77 88888.00 2008-06-02 13:01:44.402 154 17455.84 58.83 53984.74 88888.00 2008-06-02 13:01:44.902 154 17455.96 58.82 53984.83 88888.00 2008-06-02 13:01:45.402 154 17455.91 58.87 53984.89 88888.00 2008-06-02 13:01:45.902 154 17455.86 58.86 53984.83 88888.00 2008-06-02 13:01:46.402 154 17455.86 58.90 53984.87 88888.00 2008-06-02 13:01:46.902 154 17455.80 58.91 53985.00 88888.00 2008-06-02 13:01:47.402 154 17455.79 58.93 53985.04 88888.00 2008-06-02 13:01:47.902 154 17455.79 58.93 53984.97 88888.00 2008-06-02 13:01:48.402 154 17455.89 58.96 53984.95 88888.00 2008-06-02 13:01:48.902 154 17455.98 58.97 53985.04 88888.00 2008-06-02 13:01:49.402 154 17456.04 58.97 53985.01 88888.00 2008-06-02 13:01:49.902 154 17456.03 58.91 53984.98 88888.00 2008-06-02 13:01:50.402 154 17456.04 59.00 53984.90 88888.00 2008-06-02 13:01:50.902 154 17455.90 59.03 53984.80 88888.00 2008-06-02 13:01:51.402 154 17455.86 59.03 53984.89 88888.00 2008-06-02 13:01:51.902 154 17455.88 59.03 53984.93 88888.00 2008-06-02 13:01:52.402 154 17455.99 59.02 53984.99 88888.00 2008-06-02 13:01:52.902 154 17455.99 59.03 53984.95 88888.00 2008-06-02 13:01:53.402 154 17456.02 59.09 53984.88 88888.00 2008-06-02 13:01:53.902 154 17455.99 59.13 53984.84 88888.00 2008-06-02 13:01:54.402 154 17455.97 59.14 53984.83 88888.00 2008-06-02 13:01:54.902 154 17455.99 59.16 53984.86 88888.00 2008-06-02 13:01:55.402 154 17455.90 59.16 53984.90 88888.00 2008-06-02 13:01:55.902 154 17455.84 59.18 53984.89 88888.00 2008-06-02 13:01:56.402 154 17455.80 59.09 53984.86 88888.00 2008-06-02 13:01:56.902 154 17455.82 59.08 53984.86 88888.00 2008-06-02 13:01:57.402 154 17455.91 59.16 53984.80 88888.00 2008-06-02 13:01:57.902 154 17455.83 59.09 53984.85 88888.00 2008-06-02 13:01:58.402 154 17455.84 59.11 53984.94 88888.00 2008-06-02 13:01:58.902 154 17455.93 59.05 53984.95 88888.00 2008-06-02 13:01:59.402 154 17456.03 59.03 53984.91 88888.00 2008-06-02 13:01:59.902 154 17456.07 59.00 53984.84 88888.00 2008-06-02 13:02:00.402 154 17456.05 58.97 53984.93 88888.00 2008-06-02 13:02:00.902 154 17456.03 59.01 53984.94 88888.00 2008-06-02 13:02:01.402 154 17456.05 59.03 53984.93 88888.00 2008-06-02 13:02:01.902 154 17455.99 58.96 53984.89 88888.00 2008-06-02 13:02:02.402 154 17456.07 58.93 53984.85 88888.00 2008-06-02 13:02:02.902 154 17456.09 58.86 53984.84 88888.00 2008-06-02 13:02:03.402 154 17456.10 58.86 53984.86 88888.00 2008-06-02 13:02:03.902 154 17456.03 58.85 53984.90 88888.00 2008-06-02 13:02:04.402 154 17455.99 58.87 53984.89 88888.00 2008-06-02 13:02:04.902 154 17456.00 58.87 53985.00 88888.00 2008-06-02 13:02:05.402 154 17456.07 58.85 53984.97 88888.00 2008-06-02 13:02:05.902 154 17456.05 58.84 53984.87 88888.00 2008-06-02 13:02:06.402 154 17456.05 58.84 53984.91 88888.00 2008-06-02 13:02:06.902 154 17455.98 58.72 53984.93 88888.00 2008-06-02 13:02:07.399 154 17456.10 58.71 53984.91 88888.00 2008-06-02 13:02:07.909 154 17456.12 58.65 53984.88 88888.00 2008-06-02 13:02:08.409 154 17456.27 58.56 53984.87 88888.00 2008-06-02 13:02:08.909 154 17456.32 58.54 53984.87 88888.00 2008-06-02 13:02:09.409 154 17456.20 58.51 53984.97 88888.00 2008-06-02 13:02:09.909 154 17456.14 58.55 53984.88 88888.00 2008-06-02 13:02:10.409 154 17456.13 58.47 53984.87 88888.00 2008-06-02 13:02:10.909 154 17456.21 58.44 53984.90 88888.00 2008-06-02 13:02:11.409 154 17456.28 58.43 53984.84 88888.00 2008-06-02 13:02:11.909 154 17456.25 58.40 53984.77 88888.00 2008-06-02 13:02:12.409 154 17456.31 58.32 53984.87 88888.00 2008-06-02 13:02:12.909 154 17456.30 58.23 53984.83 88888.00 2008-06-02 13:02:13.409 154 17456.25 58.19 53984.87 88888.00 2008-06-02 13:02:13.909 154 17456.21 58.19 53984.96 88888.00 2008-06-02 13:02:14.409 154 17456.19 58.18 53985.02 88888.00 2008-06-02 13:02:14.909 154 17456.28 58.16 53985.01 88888.00 2008-06-02 13:02:15.409 154 17456.29 58.14 53984.99 88888.00 2008-06-02 13:02:15.909 154 17456.27 58.11 53985.00 88888.00 2008-06-02 13:02:16.409 154 17456.33 58.06 53985.00 88888.00 2008-06-02 13:02:16.909 154 17456.35 58.08 53985.01 88888.00 2008-06-02 13:02:17.409 154 17456.34 58.02 53984.95 88888.00 2008-06-02 13:02:17.909 154 17456.40 58.01 53984.93 88888.00 2008-06-02 13:02:18.409 154 17456.49 57.98 53984.98 88888.00 2008-06-02 13:02:18.909 154 17456.47 57.94 53984.95 88888.00 2008-06-02 13:02:19.409 154 17456.48 57.89 53984.95 88888.00 2008-06-02 13:02:19.909 154 17456.39 57.89 53984.99 88888.00 2008-06-02 13:02:20.409 154 17456.38 57.91 53984.99 88888.00 2008-06-02 13:02:20.909 154 17456.38 57.89 53984.98 88888.00 2008-06-02 13:02:21.409 154 17456.45 57.91 53985.02 88888.00 2008-06-02 13:02:21.909 154 17456.35 57.86 53984.98 88888.00 2008-06-02 13:02:22.409 154 17456.35 57.87 53985.06 88888.00 2008-06-02 13:02:22.909 154 17456.27 57.88 53985.08 88888.00 2008-06-02 13:02:23.409 154 17456.28 57.91 53985.07 88888.00 2008-06-02 13:02:23.909 154 17456.33 57.91 53985.06 88888.00 2008-06-02 13:02:24.409 154 17456.21 57.89 53984.97 88888.00 2008-06-02 13:02:24.909 154 17456.19 57.86 53984.93 88888.00 2008-06-02 13:02:25.409 154 17456.14 57.88 53985.00 88888.00 2008-06-02 13:02:25.909 154 17456.20 57.91 53984.98 88888.00 2008-06-02 13:02:26.409 154 17456.25 57.89 53984.94 88888.00 2008-06-02 13:02:26.909 154 17456.24 57.89 53984.97 88888.00 2008-06-02 13:02:27.409 154 17456.25 57.91 53985.20 88888.00 2008-06-02 13:02:27.909 154 17456.20 57.95 53985.20 88888.00 2008-06-02 13:02:28.409 154 17456.11 57.99 53985.02 88888.00 2008-06-02 13:02:28.909 154 17456.10 58.08 53984.91 88888.00 2008-06-02 13:02:29.409 154 17456.02 58.11 53984.84 88888.00 2008-06-02 13:02:29.909 154 17456.10 58.05 53984.94 88888.00 2008-06-02 13:02:30.409 154 17456.10 58.06 53984.90 88888.00 2008-06-02 13:02:30.909 154 17456.04 58.14 53984.85 88888.00 2008-06-02 13:02:31.409 154 17456.02 58.15 53984.94 88888.00 2008-06-02 13:02:31.909 154 17456.03 58.04 53984.96 88888.00 2008-06-02 13:02:32.409 154 17455.89 58.02 53985.02 88888.00 2008-06-02 13:02:32.909 154 17455.82 58.03 53985.00 88888.00 2008-06-02 13:02:33.409 154 17455.82 58.09 53985.01 88888.00 2008-06-02 13:02:33.909 154 17455.86 58.18 53984.98 88888.00 2008-06-02 13:02:34.409 154 17455.88 58.17 53984.93 88888.00 2008-06-02 13:02:34.909 154 17455.87 58.16 53984.96 88888.00 2008-06-02 13:02:35.409 154 17455.87 58.23 53984.94 88888.00 2008-06-02 13:02:35.909 154 17455.86 58.22 53984.86 88888.00 2008-06-02 13:02:36.409 154 17455.82 58.21 53984.88 88888.00 2008-06-02 13:02:36.909 154 17455.78 58.23 53984.89 88888.00 2008-06-02 13:02:37.409 154 17455.73 58.15 53985.01 88888.00 2008-06-02 13:02:37.909 154 17455.73 58.12 53984.97 88888.00 2008-06-02 13:02:38.409 154 17455.68 58.21 53984.99 88888.00 2008-06-02 13:02:38.909 154 17455.67 58.21 53984.97 88888.00 2008-06-02 13:02:39.409 154 17455.72 58.17 53985.06 88888.00 2008-06-02 13:02:39.909 154 17455.71 58.22 53985.07 88888.00 2008-06-02 13:02:40.409 154 17455.79 58.23 53985.02 88888.00 2008-06-02 13:02:40.909 154 17455.81 58.30 53984.97 88888.00 2008-06-02 13:02:41.409 154 17455.86 58.26 53984.89 88888.00 2008-06-02 13:02:41.909 154 17455.80 58.27 53984.95 88888.00 2008-06-02 13:02:42.409 154 17455.73 58.26 53985.05 88888.00 2008-06-02 13:02:42.909 154 17455.77 58.25 53985.02 88888.00 2008-06-02 13:02:43.409 154 17455.77 58.31 53984.91 88888.00 2008-06-02 13:02:43.909 154 17455.74 58.26 53984.96 88888.00 2008-06-02 13:02:44.409 154 17455.70 58.34 53984.97 88888.00 2008-06-02 13:02:44.909 154 17455.79 58.35 53984.94 88888.00 2008-06-02 13:02:45.409 154 17455.91 58.40 53984.91 88888.00 2008-06-02 13:02:45.909 154 17455.91 58.41 53984.85 88888.00 2008-06-02 13:02:46.409 154 17455.92 58.41 53984.80 88888.00 2008-06-02 13:02:46.909 154 17455.97 58.43 53984.94 88888.00 2008-06-02 13:02:47.409 154 17455.99 58.47 53984.91 88888.00 2008-06-02 13:02:47.909 154 17456.00 58.46 53984.91 88888.00 2008-06-02 13:02:48.409 154 17455.98 58.48 53984.83 88888.00 2008-06-02 13:02:48.909 154 17455.99 58.51 53984.75 88888.00 2008-06-02 13:02:49.409 154 17455.96 58.40 53984.88 88888.00 2008-06-02 13:02:49.909 154 17456.09 58.41 53984.97 88888.00 2008-06-02 13:02:50.409 154 17456.09 58.35 53984.90 88888.00 2008-06-02 13:02:50.909 154 17456.10 58.35 53984.91 88888.00 2008-06-02 13:02:51.409 154 17456.08 58.37 53985.00 88888.00 2008-06-02 13:02:51.909 154 17456.05 58.43 53985.06 88888.00 2008-06-02 13:02:52.409 154 17456.11 58.43 53985.06 88888.00 2008-06-02 13:02:52.909 154 17456.13 58.46 53984.95 88888.00 2008-06-02 13:02:53.409 154 17456.14 58.45 53985.05 88888.00 2008-06-02 13:02:53.909 154 17456.09 58.38 53985.08 88888.00 2008-06-02 13:02:54.409 154 17456.19 58.47 53984.97 88888.00 2008-06-02 13:02:54.909 154 17456.27 58.36 53984.84 88888.00 2008-06-02 13:02:55.409 154 17456.22 58.33 53984.98 88888.00 2008-06-02 13:02:55.909 154 17456.22 58.34 53985.02 88888.00 2008-06-02 13:02:56.409 154 17456.14 58.36 53984.99 88888.00 2008-06-02 13:02:56.909 154 17456.15 58.36 53984.91 88888.00 2008-06-02 13:02:57.409 154 17456.21 58.35 53984.88 88888.00 2008-06-02 13:02:57.909 154 17456.23 58.34 53984.86 88888.00 2008-06-02 13:02:58.409 154 17456.28 58.31 53984.95 88888.00 2008-06-02 13:02:58.909 154 17456.33 58.37 53985.00 88888.00 2008-06-02 13:02:59.409 154 17456.42 58.41 53984.99 88888.00 2008-06-02 13:02:59.909 154 17456.42 58.34 53985.02 88888.00 2008-06-02 13:03:00.409 154 17456.40 58.33 53984.95 88888.00 2008-06-02 13:03:00.909 154 17456.41 58.41 53984.99 88888.00 2008-06-02 13:03:01.409 154 17456.43 58.38 53985.00 88888.00 2008-06-02 13:03:01.909 154 17456.47 58.27 53984.99 88888.00 2008-06-02 13:03:02.409 154 17456.44 58.22 53984.97 88888.00 2008-06-02 13:03:02.909 154 17456.41 58.26 53985.05 88888.00 2008-06-02 13:03:03.409 154 17456.50 58.23 53985.09 88888.00 2008-06-02 13:03:03.909 154 17456.58 58.21 53985.00 88888.00 2008-06-02 13:03:04.409 154 17456.61 58.23 53984.95 88888.00 2008-06-02 13:03:04.909 154 17456.66 58.17 53984.99 88888.00 2008-06-02 13:03:05.409 154 17456.58 58.21 53985.00 88888.00 2008-06-02 13:03:05.909 154 17456.54 58.18 53985.01 88888.00 2008-06-02 13:03:06.409 154 17456.61 58.18 53985.01 88888.00 2008-06-02 13:03:06.909 154 17456.59 58.15 53985.10 88888.00 2008-06-02 13:03:07.409 154 17456.48 58.15 53985.10 88888.00 2008-06-02 13:03:07.909 154 17456.50 58.16 53985.09 88888.00 2008-06-02 13:03:08.409 154 17456.56 58.16 53985.12 88888.00 2008-06-02 13:03:08.909 154 17456.61 58.15 53985.09 88888.00 2008-06-02 13:03:09.409 154 17456.65 58.14 53984.90 88888.00 2008-06-02 13:03:09.909 154 17456.56 58.07 53984.91 88888.00 2008-06-02 13:03:10.409 154 17456.58 58.09 53985.05 88888.00 2008-06-02 13:03:10.909 154 17456.51 58.11 53985.11 88888.00 2008-06-02 13:03:11.409 154 17456.50 58.16 53985.05 88888.00 2008-06-02 13:03:11.909 154 17456.50 58.16 53985.10 88888.00 2008-06-02 13:03:12.409 154 17456.53 58.17 53985.07 88888.00 2008-06-02 13:03:12.909 154 17456.52 58.13 53985.05 88888.00 2008-06-02 13:03:13.409 154 17456.45 58.13 53985.07 88888.00 2008-06-02 13:03:13.909 154 17456.45 58.14 53985.12 88888.00 2008-06-02 13:03:14.409 154 17456.43 58.11 53985.14 88888.00 2008-06-02 13:03:14.909 154 17456.32 58.06 53985.18 88888.00 2008-06-02 13:03:15.409 154 17456.38 58.07 53985.10 88888.00 2008-06-02 13:03:15.909 154 17456.33 58.06 53985.04 88888.00 2008-06-02 13:03:16.409 154 17456.37 58.05 53984.99 88888.00 2008-06-02 13:03:16.909 154 17456.39 58.08 53985.05 88888.00 2008-06-02 13:03:17.409 154 17456.33 58.04 53985.07 88888.00 2008-06-02 13:03:17.909 154 17456.29 58.02 53985.02 88888.00 2008-06-02 13:03:18.409 154 17456.21 58.02 53985.02 88888.00 2008-06-02 13:03:18.909 154 17456.21 58.02 53985.09 88888.00 2008-06-02 13:03:19.409 154 17456.30 57.95 53985.09 88888.00 2008-06-02 13:03:19.909 154 17456.39 57.92 53985.07 88888.00 2008-06-02 13:03:20.409 154 17456.38 57.95 53984.98 88888.00 2008-06-02 13:03:20.909 154 17456.31 57.95 53984.95 88888.00 2008-06-02 13:03:21.409 154 17456.21 57.96 53984.97 88888.00 2008-06-02 13:03:21.909 154 17456.21 57.99 53985.02 88888.00 2008-06-02 13:03:22.409 154 17456.15 58.05 53985.06 88888.00 2008-06-02 13:03:22.909 154 17456.13 58.09 53985.04 88888.00 2008-06-02 13:03:23.409 154 17456.18 58.13 53985.02 88888.00 2008-06-02 13:03:23.909 154 17456.04 58.13 53985.05 88888.00 2008-06-02 13:03:24.409 154 17456.00 58.09 53985.18 88888.00 2008-06-02 13:03:24.909 154 17455.96 58.03 53985.23 88888.00 2008-06-02 13:03:25.409 154 17455.92 58.07 53985.17 88888.00 2008-06-02 13:03:25.909 154 17455.76 58.11 53985.21 88888.00 2008-06-02 13:03:26.409 154 17455.68 58.19 53985.16 88888.00 2008-06-02 13:03:26.909 154 17455.74 58.26 53985.14 88888.00 2008-06-02 13:03:27.409 154 17455.76 58.15 53985.10 88888.00 2008-06-02 13:03:27.909 154 17455.74 58.14 53985.13 88888.00 2008-06-02 13:03:28.409 154 17455.68 58.23 53985.14 88888.00 2008-06-02 13:03:28.909 154 17455.63 58.21 53985.14 88888.00 2008-06-02 13:03:29.409 154 17455.62 58.21 53985.11 88888.00 2008-06-02 13:03:29.909 154 17455.71 58.26 53985.19 88888.00 2008-06-02 13:03:30.409 154 17455.71 58.23 53985.16 88888.00 2008-06-02 13:03:30.909 154 17455.70 58.22 53985.17 88888.00 2008-06-02 13:03:31.409 154 17455.59 58.28 53985.10 88888.00 2008-06-02 13:03:31.909 154 17455.53 58.34 53985.10 88888.00 2008-06-02 13:03:32.409 154 17455.58 58.37 53985.01 88888.00 2008-06-02 13:03:32.909 154 17455.66 58.34 53985.11 88888.00 2008-06-02 13:03:33.409 154 17455.76 58.33 53985.17 88888.00 2008-06-02 13:03:33.909 154 17455.68 58.32 53985.13 88888.00 2008-06-02 13:03:34.409 154 17455.68 58.19 53985.10 88888.00 2008-06-02 13:03:34.909 154 17455.74 58.25 53985.17 88888.00 2008-06-02 13:03:35.409 154 17455.79 58.26 53985.10 88888.00 2008-06-02 13:03:35.909 154 17455.77 58.22 53985.08 88888.00 2008-06-02 13:03:36.409 154 17455.68 58.22 53985.17 88888.00 2008-06-02 13:03:36.909 154 17455.66 58.32 53985.16 88888.00 2008-06-02 13:03:37.409 154 17455.69 58.40 53985.12 88888.00 2008-06-02 13:03:37.909 154 17455.74 58.36 53985.11 88888.00 2008-06-02 13:03:38.409 154 17455.76 58.33 53985.14 88888.00 2008-06-02 13:03:38.909 154 17455.78 58.34 53985.13 88888.00 2008-06-02 13:03:39.409 154 17455.76 58.30 53985.06 88888.00 2008-06-02 13:03:39.909 154 17455.77 58.33 53985.13 88888.00 2008-06-02 13:03:40.409 154 17455.77 58.37 53985.13 88888.00 2008-06-02 13:03:40.909 154 17455.82 58.31 53985.10 88888.00 2008-06-02 13:03:41.409 154 17455.86 58.26 53985.10 88888.00 2008-06-02 13:03:41.909 154 17455.79 58.27 53985.04 88888.00 2008-06-02 13:03:42.409 154 17455.77 58.27 53984.96 88888.00 2008-06-02 13:03:42.909 154 17455.80 58.24 53984.96 88888.00 2008-06-02 13:03:43.409 154 17455.74 58.25 53985.04 88888.00 2008-06-02 13:03:43.909 154 17455.68 58.26 53984.97 88888.00 2008-06-02 13:03:44.409 154 17455.62 58.25 53984.83 88888.00 2008-06-02 13:03:44.909 154 17455.67 58.23 53984.80 88888.00 2008-06-02 13:03:45.409 154 17455.79 58.35 53984.77 88888.00 2008-06-02 13:03:45.909 154 17455.88 58.32 53984.76 88888.00 2008-06-02 13:03:46.409 154 17455.86 58.34 53984.86 88888.00 2008-06-02 13:03:46.909 154 17455.97 58.37 53984.89 88888.00 2008-06-02 13:03:47.409 154 17455.97 58.33 53984.98 88888.00 2008-06-02 13:03:47.909 154 17455.99 58.26 53985.01 88888.00 2008-06-02 13:03:48.409 154 17455.96 58.19 53984.97 88888.00 2008-06-02 13:03:48.909 154 17455.99 58.18 53985.01 88888.00 2008-06-02 13:03:49.409 154 17455.93 58.22 53984.93 88888.00 2008-06-02 13:03:49.909 154 17455.97 58.19 53984.88 88888.00 2008-06-02 13:03:50.409 154 17456.11 58.12 53984.94 88888.00 2008-06-02 13:03:50.909 154 17456.11 58.01 53984.93 88888.00 2008-06-02 13:03:51.409 154 17456.02 57.99 53984.84 88888.00 2008-06-02 13:03:51.909 154 17456.04 57.97 53984.79 88888.00 2008-06-02 13:03:52.409 154 17456.13 58.01 53984.88 88888.00 2008-06-02 13:03:52.909 154 17456.17 58.03 53984.95 88888.00 2008-06-02 13:03:53.409 154 17456.11 58.11 53985.02 88888.00 2008-06-02 13:03:53.909 154 17455.91 58.04 53984.96 88888.00 2008-06-02 13:03:54.409 154 17456.09 57.97 53984.96 88888.00 2008-06-02 13:03:54.909 154 17456.18 58.01 53984.94 88888.00 2008-06-02 13:03:55.409 154 17456.14 57.94 53984.86 88888.00 2008-06-02 13:03:55.909 154 17456.17 57.94 53984.82 88888.00 2008-06-02 13:03:56.409 154 17456.17 57.96 53984.85 88888.00 2008-06-02 13:03:56.909 154 17456.18 57.98 53984.90 88888.00 2008-06-02 13:03:57.409 154 17456.19 57.95 53984.82 88888.00 2008-06-02 13:03:57.909 154 17456.20 57.86 53984.87 88888.00 2008-06-02 13:03:58.409 154 17456.12 57.84 53984.89 88888.00 2008-06-02 13:03:58.909 154 17456.20 57.83 53984.91 88888.00 2008-06-02 13:03:59.409 154 17456.28 57.86 53984.86 88888.00 2008-06-02 13:03:59.909 154 17456.29 57.85 53984.84 88888.00 2008-06-02 13:04:00.409 154 17456.28 57.85 53984.78 88888.00 2008-06-02 13:04:00.909 154 17456.25 57.86 53984.77 88888.00 2008-06-02 13:04:01.409 154 17456.15 57.89 53984.80 88888.00 2008-06-02 13:04:01.909 154 17456.13 57.84 53984.84 88888.00 2008-06-02 13:04:02.409 154 17456.21 57.87 53984.88 88888.00 2008-06-02 13:04:02.909 154 17456.21 57.95 53984.90 88888.00 2008-06-02 13:04:03.409 154 17456.23 58.02 53984.91 88888.00 2008-06-02 13:04:03.909 154 17456.22 58.04 53984.94 88888.00 2008-06-02 13:04:04.409 154 17456.20 58.04 53984.94 88888.00 2008-06-02 13:04:04.909 154 17456.27 58.05 53984.85 88888.00 2008-06-02 13:04:05.409 154 17456.25 58.08 53984.77 88888.00 2008-06-02 13:04:05.909 154 17456.19 58.22 53984.75 88888.00 2008-06-02 13:04:06.409 154 17456.20 58.26 53984.79 88888.00 2008-06-02 13:04:06.909 154 17456.19 58.25 53984.74 88888.00 2008-06-02 13:04:07.409 154 17456.27 58.23 53984.75 88888.00 2008-06-02 13:04:07.909 154 17456.31 58.18 53984.74 88888.00 2008-06-02 13:04:08.409 154 17456.21 58.22 53984.74 88888.00 2008-06-02 13:04:08.909 154 17456.30 58.27 53984.83 88888.00 2008-06-02 13:04:09.409 154 17456.34 58.24 53984.78 88888.00 2008-06-02 13:04:09.909 154 17456.30 58.26 53984.64 88888.00 2008-06-02 13:04:10.409 154 17456.23 58.25 53984.75 88888.00 2008-06-02 13:04:10.909 154 17456.31 58.26 53984.76 88888.00 2008-06-02 13:04:11.409 154 17456.30 58.32 53984.80 88888.00 2008-06-02 13:04:11.909 154 17456.30 58.36 53984.79 88888.00 2008-06-02 13:04:12.409 154 17456.23 58.36 53984.75 88888.00 2008-06-02 13:04:12.909 154 17456.32 58.38 53984.83 88888.00 2008-06-02 13:04:13.409 154 17456.25 58.34 53984.91 88888.00 2008-06-02 13:04:13.909 154 17456.20 58.36 53984.85 88888.00 2008-06-02 13:04:14.409 154 17456.29 58.37 53984.77 88888.00 2008-06-02 13:04:14.909 154 17456.33 58.33 53984.76 88888.00 2008-06-02 13:04:15.409 154 17456.31 58.33 53984.68 88888.00 2008-06-02 13:04:15.909 154 17456.30 58.43 53984.66 88888.00 2008-06-02 13:04:16.409 154 17456.37 58.44 53984.76 88888.00 2008-06-02 13:04:16.909 154 17456.34 58.42 53984.88 88888.00 2008-06-02 13:04:17.409 154 17456.39 58.46 53984.74 88888.00 2008-06-02 13:04:17.909 154 17456.47 58.45 53984.58 88888.00 2008-06-02 13:04:18.409 154 17456.44 58.42 53984.62 88888.00 2008-06-02 13:04:18.909 154 17456.40 58.50 53984.71 88888.00 2008-06-02 13:04:19.409 154 17456.43 58.46 53984.67 88888.00 2008-06-02 13:04:19.909 154 17456.40 58.38 53984.73 88888.00 2008-06-02 13:04:20.409 154 17456.37 58.35 53984.82 88888.00 2008-06-02 13:04:20.909 154 17456.31 58.32 53984.79 88888.00 2008-06-02 13:04:21.409 154 17456.35 58.22 53984.90 88888.00 2008-06-02 13:04:21.909 154 17456.39 58.25 53984.84 88888.00 2008-06-02 13:04:22.409 154 17456.33 58.28 53984.82 88888.00 2008-06-02 13:04:22.909 154 17456.37 58.25 53984.82 88888.00 2008-06-02 13:04:23.409 154 17456.37 58.23 53984.73 88888.00 2008-06-02 13:04:23.909 154 17456.37 58.16 53984.75 88888.00 2008-06-02 13:04:24.409 154 17456.33 58.19 53984.74 88888.00 2008-06-02 13:04:24.909 154 17456.33 58.22 53984.68 88888.00 2008-06-02 13:04:25.409 154 17456.48 58.26 53984.68 88888.00 2008-06-02 13:04:25.909 154 17456.50 58.22 53984.72 88888.00 2008-06-02 13:04:26.409 154 17456.39 58.18 53984.79 88888.00 2008-06-02 13:04:26.909 154 17456.50 58.16 53984.79 88888.00 2008-06-02 13:04:27.409 154 17456.45 58.17 53984.71 88888.00 2008-06-02 13:04:27.909 154 17456.39 58.16 53984.69 88888.00 2008-06-02 13:04:28.409 154 17456.39 58.15 53984.73 88888.00 2008-06-02 13:04:28.909 154 17456.48 58.21 53984.74 88888.00 2008-06-02 13:04:29.409 154 17456.49 58.17 53984.73 88888.00 2008-06-02 13:04:29.909 154 17456.52 58.18 53984.71 88888.00 2008-06-02 13:04:30.409 154 17456.49 58.25 53984.72 88888.00 2008-06-02 13:04:30.909 154 17456.58 58.24 53984.69 88888.00 2008-06-02 13:04:31.409 154 17456.71 58.28 53984.71 88888.00 2008-06-02 13:04:31.909 154 17456.76 58.23 53984.69 88888.00 2008-06-02 13:04:32.409 154 17456.81 58.26 53984.79 88888.00 2008-06-02 13:04:32.909 154 17456.84 58.25 53984.90 88888.00 2008-06-02 13:04:33.409 154 17456.85 58.25 53984.93 88888.00 2008-06-02 13:04:33.909 154 17456.89 58.24 53984.87 88888.00 2008-06-02 13:04:34.409 154 17456.83 58.11 53984.83 88888.00 2008-06-02 13:04:34.909 154 17456.81 58.16 53984.80 88888.00 2008-06-02 13:04:35.409 154 17456.80 58.30 53984.86 88888.00 2008-06-02 13:04:35.909 154 17456.80 58.33 53984.90 88888.00 2008-06-02 13:04:36.409 154 17456.71 58.32 53984.86 88888.00 2008-06-02 13:04:36.909 154 17456.72 58.25 53984.91 88888.00 2008-06-02 13:04:37.409 154 17456.74 58.21 53984.95 88888.00 2008-06-02 13:04:37.909 154 17456.74 58.22 53984.97 88888.00 2008-06-02 13:04:38.409 154 17456.74 58.25 53985.02 88888.00 2008-06-02 13:04:38.909 154 17456.71 58.30 53985.01 88888.00 2008-06-02 13:04:39.409 154 17456.73 58.32 53984.98 88888.00 2008-06-02 13:04:39.909 154 17456.76 58.32 53984.97 88888.00 2008-06-02 13:04:40.409 154 17456.75 58.32 53984.99 88888.00 2008-06-02 13:04:40.909 154 17456.72 58.28 53984.94 88888.00 2008-06-02 13:04:41.409 154 17456.64 58.23 53984.88 88888.00 2008-06-02 13:04:41.909 154 17456.69 58.30 53984.85 88888.00 2008-06-02 13:04:42.409 154 17456.68 58.24 53984.88 88888.00 2008-06-02 13:04:42.909 154 17456.68 58.18 53984.94 88888.00 2008-06-02 13:04:43.409 154 17456.72 58.13 53984.87 88888.00 2008-06-02 13:04:43.909 154 17456.65 58.14 53984.80 88888.00 2008-06-02 13:04:44.409 154 17456.73 58.24 53984.78 88888.00 2008-06-02 13:04:44.909 154 17456.70 58.25 53984.75 88888.00 2008-06-02 13:04:45.409 154 17456.59 58.22 53984.82 88888.00 2008-06-02 13:04:45.909 154 17456.63 58.21 53984.90 88888.00 2008-06-02 13:04:46.409 154 17456.64 58.12 53984.87 88888.00 2008-06-02 13:04:46.909 154 17456.58 58.15 53984.90 88888.00 2008-06-02 13:04:47.409 154 17456.53 58.18 53985.02 88888.00 2008-06-02 13:04:47.909 154 17456.54 58.21 53985.08 88888.00 2008-06-02 13:04:48.409 154 17456.53 58.23 53985.06 88888.00 2008-06-02 13:04:48.909 154 17456.48 58.23 53984.98 88888.00 2008-06-02 13:04:49.409 154 17456.41 58.22 53985.04 88888.00 2008-06-02 13:04:49.909 154 17456.27 58.23 53984.98 88888.00 2008-06-02 13:04:50.409 154 17456.34 58.13 53985.00 88888.00 2008-06-02 13:04:50.909 154 17456.34 58.07 53984.98 88888.00 2008-06-02 13:04:51.409 154 17456.37 58.12 53984.98 88888.00 2008-06-02 13:04:51.909 154 17456.32 58.14 53985.05 88888.00 2008-06-02 13:04:52.409 154 17456.30 58.09 53985.09 88888.00 2008-06-02 13:04:52.909 154 17456.34 58.09 53985.02 88888.00 2008-06-02 13:04:53.409 154 17456.30 58.08 53985.02 88888.00 2008-06-02 13:04:53.909 154 17456.27 58.02 53985.10 88888.00 2008-06-02 13:04:54.409 154 17456.30 57.98 53985.12 88888.00 2008-06-02 13:04:54.909 154 17456.24 57.98 53985.10 88888.00 2008-06-02 13:04:55.409 154 17456.20 58.02 53985.06 88888.00 2008-06-02 13:04:55.909 154 17456.28 57.92 53985.02 88888.00 2008-06-02 13:04:56.409 154 17456.22 57.95 53984.97 88888.00 2008-06-02 13:04:56.909 154 17456.21 57.95 53984.89 88888.00 2008-06-02 13:04:57.409 154 17456.21 57.92 53984.91 88888.00 2008-06-02 13:04:57.909 154 17456.24 57.92 53984.89 88888.00 2008-06-02 13:04:58.409 154 17456.24 57.91 53985.00 88888.00 2008-06-02 13:04:58.909 154 17456.23 57.81 53985.06 88888.00 2008-06-02 13:04:59.409 154 17456.27 57.81 53985.12 88888.00 2008-06-02 13:04:59.909 154 17456.33 57.86 53985.06 88888.00 2008-06-02 13:05:00.409 154 17456.39 57.83 53984.98 88888.00 2008-06-02 13:05:00.909 154 17456.39 57.75 53985.00 88888.00 2008-06-02 13:05:01.409 154 17456.33 57.72 53985.01 88888.00 2008-06-02 13:05:01.909 154 17456.38 57.69 53984.98 88888.00 2008-06-02 13:05:02.409 154 17456.32 57.79 53985.07 88888.00 2008-06-02 13:05:02.909 154 17456.24 57.75 53985.05 88888.00 2008-06-02 13:05:03.409 154 17456.28 57.69 53984.96 88888.00 2008-06-02 13:05:03.909 154 17456.32 57.68 53984.95 88888.00 2008-06-02 13:05:04.409 154 17456.39 57.65 53984.95 88888.00 2008-06-02 13:05:04.909 154 17456.49 57.62 53984.93 88888.00 2008-06-02 13:05:05.409 154 17456.49 57.50 53985.02 88888.00 2008-06-02 13:05:05.909 154 17456.42 57.49 53985.02 88888.00 2008-06-02 13:05:06.409 154 17456.32 57.48 53985.06 88888.00 2008-06-02 13:05:06.909 154 17456.30 57.43 53985.05 88888.00 2008-06-02 13:05:07.409 154 17456.32 57.48 53984.98 88888.00 2008-06-02 13:05:07.909 154 17456.33 57.50 53985.00 88888.00 2008-06-02 13:05:08.409 154 17456.37 57.48 53985.01 88888.00 2008-06-02 13:05:08.909 154 17456.38 57.50 53984.97 88888.00 2008-06-02 13:05:09.409 154 17456.40 57.47 53984.95 88888.00 2008-06-02 13:05:09.909 154 17456.38 57.53 53984.90 88888.00 2008-06-02 13:05:10.409 154 17456.37 57.49 53984.97 88888.00 2008-06-02 13:05:10.909 154 17456.33 57.50 53984.98 88888.00 2008-06-02 13:05:11.409 154 17456.42 57.48 53984.89 88888.00 2008-06-02 13:05:11.909 154 17456.44 57.50 53984.82 88888.00 2008-06-02 13:05:12.409 154 17456.51 57.48 53984.87 88888.00 2008-06-02 13:05:12.909 154 17456.53 57.52 53984.74 88888.00 2008-06-02 13:05:13.409 154 17456.56 57.52 53984.87 88888.00 2008-06-02 13:05:13.909 154 17456.54 57.52 53984.87 88888.00 2008-06-02 13:05:14.409 154 17456.64 57.46 53984.85 88888.00 2008-06-02 13:05:14.909 154 17456.58 57.45 53984.93 88888.00 2008-06-02 13:05:15.409 154 17456.51 57.43 53984.94 88888.00 2008-06-02 13:05:15.909 154 17456.55 57.48 53984.98 88888.00 2008-06-02 13:05:16.409 154 17456.62 57.56 53985.00 88888.00 2008-06-02 13:05:16.909 154 17456.62 57.48 53984.94 88888.00 2008-06-02 13:05:17.409 154 17456.53 57.38 53984.94 88888.00 2008-06-02 13:05:17.909 154 17456.48 57.26 53984.96 88888.00 2008-06-02 13:05:18.409 154 17456.55 57.33 53984.89 88888.00 2008-06-02 13:05:18.909 154 17456.55 57.39 53984.90 88888.00 2008-06-02 13:05:19.409 154 17456.53 57.40 53984.89 88888.00 2008-06-02 13:05:19.909 154 17456.50 57.48 53984.91 88888.00 2008-06-02 13:05:20.409 154 17456.44 57.49 53984.91 88888.00 2008-06-02 13:05:20.909 154 17456.48 57.45 53984.88 88888.00 2008-06-02 13:05:21.409 154 17456.48 57.43 53984.87 88888.00 2008-06-02 13:05:21.909 154 17456.48 57.47 53984.88 88888.00 2008-06-02 13:05:22.409 154 17456.52 57.53 53984.84 88888.00 2008-06-02 13:05:22.909 154 17456.53 57.54 53984.93 88888.00 2008-06-02 13:05:23.409 154 17456.42 57.58 53984.94 88888.00 2008-06-02 13:05:23.909 154 17456.42 57.56 53984.96 88888.00 2008-06-02 13:05:24.409 154 17456.38 57.58 53984.93 88888.00 2008-06-02 13:05:24.909 154 17456.38 57.62 53985.00 88888.00 2008-06-02 13:05:25.409 154 17456.32 57.60 53985.02 88888.00 2008-06-02 13:05:25.909 154 17456.32 57.62 53985.04 88888.00 2008-06-02 13:05:26.409 154 17456.30 57.62 53985.01 88888.00 2008-06-02 13:05:26.909 154 17456.31 57.63 53984.98 88888.00 2008-06-02 13:05:27.409 154 17456.39 57.65 53984.94 88888.00 2008-06-02 13:05:27.909 154 17456.29 57.73 53984.93 88888.00 2008-06-02 13:05:28.409 154 17456.19 57.77 53984.97 88888.00 2008-06-02 13:05:28.909 154 17456.18 57.76 53984.91 88888.00 2008-06-02 13:05:29.409 154 17456.11 57.84 53984.89 88888.00 2008-06-02 13:05:29.909 154 17456.03 57.86 53984.96 88888.00 2008-06-02 13:05:30.409 154 17456.04 57.79 53984.90 88888.00 2008-06-02 13:05:30.909 154 17455.97 57.87 53984.99 88888.00 2008-06-02 13:05:31.409 154 17455.98 57.99 53985.02 88888.00 2008-06-02 13:05:31.909 154 17455.94 58.07 53985.07 88888.00 2008-06-02 13:05:32.406 154 17455.93 58.03 53984.93 88888.00 2008-06-02 13:05:32.906 154 17455.86 57.97 53984.94 88888.00 2008-06-02 13:05:33.406 154 17455.74 58.01 53984.95 88888.00 2008-06-02 13:05:33.906 154 17455.88 58.05 53984.98 88888.00 2008-06-02 13:05:34.406 154 17455.87 58.07 53985.00 88888.00 2008-06-02 13:05:34.906 154 17455.92 58.05 53984.99 88888.00 2008-06-02 13:05:35.406 154 17455.92 58.06 53984.89 88888.00 2008-06-02 13:05:35.906 154 17455.88 58.06 53984.95 88888.00 2008-06-02 13:05:36.406 154 17455.82 58.03 53984.97 88888.00 2008-06-02 13:05:36.906 154 17455.83 58.05 53985.04 88888.00 2008-06-02 13:05:37.406 154 17455.80 58.02 53985.10 88888.00 2008-06-02 13:05:37.906 154 17455.79 58.05 53985.07 88888.00 2008-06-02 13:05:38.406 154 17455.79 58.09 53984.88 88888.00 2008-06-02 13:05:38.906 154 17455.78 58.11 53984.89 88888.00 2008-06-02 13:05:39.406 154 17455.76 58.06 53984.96 88888.00 2008-06-02 13:05:39.906 154 17455.77 58.12 53985.08 88888.00 2008-06-02 13:05:40.406 154 17455.71 58.13 53985.09 88888.00 2008-06-02 13:05:40.906 154 17455.78 58.09 53985.00 88888.00 2008-06-02 13:05:41.406 154 17455.79 58.09 53984.88 88888.00 2008-06-02 13:05:41.906 154 17455.77 58.05 53984.82 88888.00 2008-06-02 13:05:42.406 154 17455.77 58.07 53984.85 88888.00 2008-06-02 13:05:42.906 154 17455.84 58.09 53984.88 88888.00 2008-06-02 13:05:43.406 154 17455.76 58.08 53984.88 88888.00 2008-06-02 13:05:43.906 154 17455.83 58.12 53984.90 88888.00 2008-06-02 13:05:44.406 154 17455.87 58.09 53984.89 88888.00 2008-06-02 13:05:44.906 154 17455.84 58.03 53984.91 88888.00 2008-06-02 13:05:45.406 154 17455.87 57.97 53984.97 88888.00 2008-06-02 13:05:45.906 154 17455.83 57.89 53984.99 88888.00 2008-06-02 13:05:46.406 154 17455.97 57.81 53985.06 88888.00 2008-06-02 13:05:46.906 154 17455.97 57.87 53984.98 88888.00 2008-06-02 13:05:47.406 154 17456.00 57.85 53984.98 88888.00 2008-06-02 13:05:47.906 154 17456.07 57.76 53984.89 88888.00 2008-06-02 13:05:48.406 154 17456.19 57.76 53984.85 88888.00 2008-06-02 13:05:48.906 154 17456.20 57.81 53984.83 88888.00 2008-06-02 13:05:49.406 154 17456.20 57.73 53984.85 88888.00 2008-06-02 13:05:49.906 154 17456.28 57.66 53984.86 88888.00 2008-06-02 13:05:50.406 154 17456.30 57.56 53984.96 88888.00 2008-06-02 13:05:50.906 154 17456.40 57.54 53984.97 88888.00 2008-06-02 13:05:51.406 154 17456.52 57.50 53984.88 88888.00 2008-06-02 13:05:51.906 154 17456.50 57.47 53984.86 88888.00 2008-06-02 13:05:52.406 154 17456.55 57.45 53984.91 88888.00 2008-06-02 13:05:52.906 154 17456.59 57.45 53984.88 88888.00 2008-06-02 13:05:53.406 154 17456.63 57.43 53984.80 88888.00 2008-06-02 13:05:53.906 154 17456.64 57.43 53984.84 88888.00 2008-06-02 13:05:54.406 154 17456.62 57.43 53984.88 88888.00 2008-06-02 13:05:54.906 154 17456.54 57.33 53984.87 88888.00 2008-06-02 13:05:55.406 154 17456.59 57.29 53984.87 88888.00 2008-06-02 13:05:55.906 154 17456.56 57.30 53984.93 88888.00 2008-06-02 13:05:56.406 154 17456.60 57.27 53984.97 88888.00 2008-06-02 13:05:56.906 154 17456.56 57.26 53984.98 88888.00 2008-06-02 13:05:57.406 154 17456.65 57.26 53985.00 88888.00 2008-06-02 13:05:57.906 154 17456.61 57.29 53984.98 88888.00 2008-06-02 13:05:58.406 154 17456.52 57.29 53984.89 88888.00 2008-06-02 13:05:58.906 154 17456.53 57.28 53984.83 88888.00 2008-06-02 13:05:59.406 154 17456.43 57.29 53984.83 88888.00 2008-06-02 13:05:59.906 154 17456.45 57.36 53984.94 88888.00 2008-06-02 13:06:00.406 154 17456.56 57.42 53984.96 88888.00 2008-06-02 13:06:00.906 154 17456.58 57.40 53984.83 88888.00 2008-06-02 13:06:01.406 154 17456.56 57.39 53984.75 88888.00 2008-06-02 13:06:01.906 154 17456.59 57.42 53984.73 88888.00 2008-06-02 13:06:02.406 154 17456.44 57.38 53984.85 88888.00 2008-06-02 13:06:02.906 154 17456.42 57.38 53984.80 88888.00 2008-06-02 13:06:03.406 154 17456.37 57.53 53984.80 88888.00 2008-06-02 13:06:03.906 154 17456.35 57.62 53984.87 88888.00 2008-06-02 13:06:04.406 154 17456.38 57.58 53984.91 88888.00 2008-06-02 13:06:04.906 154 17456.25 57.59 53984.91 88888.00 2008-06-02 13:06:05.406 154 17456.23 57.64 53984.96 88888.00 2008-06-02 13:06:05.906 154 17456.23 57.65 53984.93 88888.00 2008-06-02 13:06:06.406 154 17456.15 57.63 53984.95 88888.00 2008-06-02 13:06:06.906 154 17456.24 57.76 53984.85 88888.00 2008-06-02 13:06:07.406 154 17456.25 57.82 53984.80 88888.00 2008-06-02 13:06:07.906 154 17456.24 57.82 53984.80 88888.00 2008-06-02 13:06:08.406 154 17456.22 57.95 53984.77 88888.00 2008-06-02 13:06:08.906 154 17456.23 58.03 53984.77 88888.00 2008-06-02 13:06:09.406 154 17456.27 58.08 53984.83 88888.00 2008-06-02 13:06:09.906 154 17456.20 58.12 53984.78 88888.00 2008-06-02 13:06:10.406 154 17456.22 58.05 53984.71 88888.00 2008-06-02 13:06:10.906 154 17456.21 57.98 53984.68 88888.00 2008-06-02 13:06:11.406 154 17456.18 58.04 53984.84 88888.00 2008-06-02 13:06:11.906 154 17456.18 58.15 53984.84 88888.00 2008-06-02 13:06:12.406 154 17456.30 58.14 53984.72 88888.00 2008-06-02 13:06:12.906 154 17456.35 58.19 53984.74 88888.00 2008-06-02 13:06:13.406 154 17456.30 58.25 53984.78 88888.00 2008-06-02 13:06:13.906 154 17456.30 58.26 53984.74 88888.00 2008-06-02 13:06:14.406 154 17456.31 58.25 53984.78 88888.00 2008-06-02 13:06:14.906 154 17456.24 58.26 53984.76 88888.00 2008-06-02 13:06:15.406 154 17456.21 58.25 53984.65 88888.00 2008-06-02 13:06:15.906 154 17456.30 58.28 53984.63 88888.00 2008-06-02 13:06:16.406 154 17456.30 58.22 53984.74 88888.00 2008-06-02 13:06:16.906 154 17456.24 58.18 53984.74 88888.00 2008-06-02 13:06:17.406 154 17456.30 58.17 53984.78 88888.00 2008-06-02 13:06:17.906 154 17456.25 58.05 53984.86 88888.00 2008-06-02 13:06:18.406 154 17456.12 58.07 53984.78 88888.00 2008-06-02 13:06:18.906 154 17456.13 58.08 53984.72 88888.00 2008-06-02 13:06:19.406 154 17456.12 58.13 53984.67 88888.00 2008-06-02 13:06:19.906 154 17456.25 58.16 53984.83 88888.00 2008-06-02 13:06:20.406 154 17456.34 58.06 53984.83 88888.00 2008-06-02 13:06:20.906 154 17456.31 57.99 53984.79 88888.00 2008-06-02 13:06:21.406 154 17456.25 57.96 53984.80 88888.00 2008-06-02 13:06:21.906 154 17456.28 57.88 53984.77 88888.00 2008-06-02 13:06:22.406 154 17456.28 57.85 53984.79 88888.00 2008-06-02 13:06:22.906 154 17456.23 57.86 53984.80 88888.00 2008-06-02 13:06:23.406 154 17456.22 57.84 53984.80 88888.00 2008-06-02 13:06:23.906 154 17456.10 57.73 53984.80 88888.00 2008-06-02 13:06:24.406 154 17456.10 57.69 53984.89 88888.00 2008-06-02 13:06:24.906 154 17456.12 57.69 53984.86 88888.00 2008-06-02 13:06:25.406 154 17456.07 57.68 53984.93 88888.00 2008-06-02 13:06:25.906 154 17456.12 57.60 53984.85 88888.00 2008-06-02 13:06:26.406 154 17456.10 57.53 53984.83 88888.00 2008-06-02 13:06:26.906 154 17456.12 57.43 53984.88 88888.00 2008-06-02 13:06:27.406 154 17456.11 57.38 53984.90 88888.00 2008-06-02 13:06:27.906 154 17456.03 57.35 53984.80 88888.00 2008-06-02 13:06:28.406 154 17456.08 57.43 53984.87 88888.00 2008-06-02 13:06:28.906 154 17456.09 57.31 53985.01 88888.00 2008-06-02 13:06:29.406 154 17456.08 57.27 53984.95 88888.00 2008-06-02 13:06:29.906 154 17456.07 57.19 53984.93 88888.00 2008-06-02 13:06:30.406 154 17456.07 57.20 53984.95 88888.00 2008-06-02 13:06:30.906 154 17456.11 57.16 53984.90 88888.00 2008-06-02 13:06:31.406 154 17456.10 57.14 53984.85 88888.00 2008-06-02 13:06:31.906 154 17456.12 57.16 53984.88 88888.00 2008-06-02 13:06:32.406 154 17456.03 57.23 53984.88 88888.00 2008-06-02 13:06:32.906 154 17456.04 57.18 53984.97 88888.00 2008-06-02 13:06:33.406 154 17456.04 57.15 53984.96 88888.00 2008-06-02 13:06:33.906 154 17456.09 57.17 53984.83 88888.00 2008-06-02 13:06:34.406 154 17456.11 57.10 53984.88 88888.00 2008-06-02 13:06:34.906 154 17456.02 57.06 53984.99 88888.00 2008-06-02 13:06:35.406 154 17456.05 57.07 53985.18 88888.00 2008-06-02 13:06:35.906 154 17456.04 57.16 53985.18 88888.00 2008-06-02 13:06:36.406 154 17456.03 57.19 53985.07 88888.00 2008-06-02 13:06:36.906 154 17456.09 57.18 53985.01 88888.00 2008-06-02 13:06:37.406 154 17456.07 57.16 53985.00 88888.00 2008-06-02 13:06:37.906 154 17456.08 57.08 53985.04 88888.00 2008-06-02 13:06:38.406 154 17455.99 57.05 53984.95 88888.00 2008-06-02 13:06:38.906 154 17456.00 57.00 53984.90 88888.00 2008-06-02 13:06:39.406 154 17456.05 57.05 53984.88 88888.00 2008-06-02 13:06:39.906 154 17456.13 57.13 53984.87 88888.00 2008-06-02 13:06:40.406 154 17456.20 57.17 53984.90 88888.00 2008-06-02 13:06:40.906 154 17456.15 57.08 53984.89 88888.00 2008-06-02 13:06:41.406 154 17456.15 57.03 53984.82 88888.00 2008-06-02 13:06:41.906 154 17456.15 57.04 53984.79 88888.00 2008-06-02 13:06:42.406 154 17456.20 57.11 53984.83 88888.00 2008-06-02 13:06:42.906 154 17456.25 57.14 53984.84 88888.00 2008-06-02 13:06:43.406 154 17456.30 57.09 53984.85 88888.00 2008-06-02 13:06:43.906 154 17456.25 57.11 53984.85 88888.00 2008-06-02 13:06:44.406 154 17456.22 57.10 53984.99 88888.00 2008-06-02 13:06:44.906 154 17456.20 57.10 53984.93 88888.00 2008-06-02 13:06:45.406 154 17456.23 57.10 53984.95 88888.00 2008-06-02 13:06:45.906 154 17456.25 57.09 53984.96 88888.00 2008-06-02 13:06:46.406 154 17456.13 57.10 53984.90 88888.00 2008-06-02 13:06:46.906 154 17456.12 57.08 53984.90 88888.00 2008-06-02 13:06:47.406 154 17456.12 57.07 53984.88 88888.00 2008-06-02 13:06:47.906 154 17456.18 57.04 53984.91 88888.00 2008-06-02 13:06:48.406 154 17456.14 57.00 53984.85 88888.00 2008-06-02 13:06:48.906 154 17456.14 56.98 53984.78 88888.00 2008-06-02 13:06:49.406 154 17456.30 56.92 53984.67 88888.00 2008-06-02 13:06:49.906 154 17456.31 56.89 53984.64 88888.00 2008-06-02 13:06:50.406 154 17456.27 56.86 53984.69 88888.00 2008-06-02 13:06:50.906 154 17456.28 56.80 53984.78 88888.00 2008-06-02 13:06:51.406 154 17456.23 56.82 53984.78 88888.00 2008-06-02 13:06:51.906 154 17456.22 56.78 53984.83 88888.00 2008-06-02 13:06:52.406 154 17456.15 56.71 53984.82 88888.00 2008-06-02 13:06:52.906 154 17456.09 56.71 53984.79 88888.00 2008-06-02 13:06:53.406 154 17456.08 56.66 53984.77 88888.00 2008-06-02 13:06:53.906 154 17456.12 56.64 53984.85 88888.00 2008-06-02 13:06:54.406 154 17456.17 56.61 53984.91 88888.00 2008-06-02 13:06:54.906 154 17456.11 56.59 53984.88 88888.00 2008-06-02 13:06:55.406 154 17456.11 56.65 53984.83 88888.00 2008-06-02 13:06:55.906 154 17456.12 56.57 53984.90 88888.00 2008-06-02 13:06:56.406 154 17456.02 56.52 53984.90 88888.00 2008-06-02 13:06:56.906 154 17456.02 56.62 53984.80 88888.00 2008-06-02 13:06:57.406 154 17456.04 56.65 53984.84 88888.00 2008-06-02 13:06:57.906 154 17456.02 56.60 53984.83 88888.00 2008-06-02 13:06:58.406 154 17456.03 56.52 53984.78 88888.00 2008-06-02 13:06:58.906 154 17456.14 56.52 53984.80 88888.00 2008-06-02 13:06:59.406 154 17456.14 56.51 53984.75 88888.00 2008-06-02 13:06:59.906 154 17456.07 56.49 53984.65 88888.00 2008-06-02 13:07:00.406 154 17456.19 56.48 53984.66 88888.00 2008-06-02 13:07:00.906 154 17456.21 56.47 53984.73 88888.00 2008-06-02 13:07:01.406 154 17456.09 56.41 53984.80 88888.00 2008-06-02 13:07:01.906 154 17456.05 56.42 53984.71 88888.00 2008-06-02 13:07:02.406 154 17456.08 56.48 53984.60 88888.00 2008-06-02 13:07:02.906 154 17456.12 56.55 53984.65 88888.00 2008-06-02 13:07:03.406 154 17456.03 56.56 53984.64 88888.00 2008-06-02 13:07:03.906 154 17456.02 56.50 53984.62 88888.00 2008-06-02 13:07:04.406 154 17456.07 56.56 53984.69 88888.00 2008-06-02 13:07:04.906 154 17456.10 56.55 53984.80 88888.00 2008-06-02 13:07:05.406 154 17456.15 56.51 53984.78 88888.00 2008-06-02 13:07:05.906 154 17456.22 56.48 53984.74 88888.00 2008-06-02 13:07:06.406 154 17456.14 56.47 53984.83 88888.00 2008-06-02 13:07:06.906 154 17456.08 56.49 53984.87 88888.00 2008-06-02 13:07:07.406 154 17456.10 56.60 53984.86 88888.00 2008-06-02 13:07:07.906 154 17456.18 56.60 53984.88 88888.00 2008-06-02 13:07:08.406 154 17456.18 56.59 53984.83 88888.00 2008-06-02 13:07:08.906 154 17456.05 56.61 53984.83 88888.00 2008-06-02 13:07:09.406 154 17456.02 56.65 53984.75 88888.00 2008-06-02 13:07:09.906 154 17456.08 56.79 53984.69 88888.00 2008-06-02 13:07:10.406 154 17455.98 56.70 53984.65 88888.00 2008-06-02 13:07:10.906 154 17455.94 56.67 53984.63 88888.00 2008-06-02 13:07:11.406 154 17456.01 56.68 53984.57 88888.00 2008-06-02 13:07:11.906 154 17456.05 56.70 53984.52 88888.00 2008-06-02 13:07:12.406 154 17456.10 56.70 53984.62 88888.00 2008-06-02 13:07:12.906 154 17456.05 56.72 53984.60 88888.00 2008-06-02 13:07:13.406 154 17455.98 56.75 53984.56 88888.00 2008-06-02 13:07:13.906 154 17455.98 56.76 53984.57 88888.00 2008-06-02 13:07:14.406 154 17456.08 56.74 53984.63 88888.00 2008-06-02 13:07:14.906 154 17456.08 56.75 53984.67 88888.00 2008-06-02 13:07:15.406 154 17455.96 56.71 53984.63 88888.00 2008-06-02 13:07:15.906 154 17455.86 56.71 53984.61 88888.00 2008-06-02 13:07:16.406 154 17455.89 56.74 53984.54 88888.00 2008-06-02 13:07:16.906 154 17455.83 56.82 53984.49 88888.00 2008-06-02 13:07:17.406 154 17455.90 56.91 53984.58 88888.00 2008-06-02 13:07:17.906 154 17456.00 56.90 53984.54 88888.00 2008-06-02 13:07:18.406 154 17455.98 56.87 53984.54 88888.00 2008-06-02 13:07:18.906 154 17455.97 56.88 53984.56 88888.00 2008-06-02 13:07:19.406 154 17455.93 56.88 53984.57 88888.00 2008-06-02 13:07:19.906 154 17455.89 56.84 53984.66 88888.00 2008-06-02 13:07:20.406 154 17455.89 56.85 53984.63 88888.00 2008-06-02 13:07:20.906 154 17455.82 56.84 53984.56 88888.00 2008-06-02 13:07:21.406 154 17455.86 56.82 53984.57 88888.00 2008-06-02 13:07:21.906 154 17455.96 56.78 53984.58 88888.00 2008-06-02 13:07:22.406 154 17455.93 56.79 53984.66 88888.00 2008-06-02 13:07:22.906 154 17455.91 56.79 53984.64 88888.00 2008-06-02 13:07:23.406 154 17455.97 56.78 53984.65 88888.00 2008-06-02 13:07:23.906 154 17455.94 56.69 53984.66 88888.00 2008-06-02 13:07:24.406 154 17455.93 56.74 53984.61 88888.00 2008-06-02 13:07:24.906 154 17455.97 56.74 53984.72 88888.00 2008-06-02 13:07:25.406 154 17456.01 56.78 53984.72 88888.00 2008-06-02 13:07:25.906 154 17456.15 56.67 53984.79 88888.00 2008-06-02 13:07:26.406 154 17456.18 56.59 53984.75 88888.00 2008-06-02 13:07:26.906 154 17456.08 56.66 53984.76 88888.00 2008-06-02 13:07:27.406 154 17456.12 56.69 53984.75 88888.00 2008-06-02 13:07:27.906 154 17456.21 56.51 53984.72 88888.00 2008-06-02 13:07:28.406 154 17456.25 56.46 53984.75 88888.00 2008-06-02 13:07:28.906 154 17456.21 56.53 53984.76 88888.00 2008-06-02 13:07:29.406 154 17456.17 56.52 53984.77 88888.00 2008-06-02 13:07:29.906 154 17456.23 56.47 53984.73 88888.00 2008-06-02 13:07:30.406 154 17456.29 56.43 53984.73 88888.00 2008-06-02 13:07:30.906 154 17456.28 56.38 53984.76 88888.00 2008-06-02 13:07:31.406 154 17456.30 56.31 53984.83 88888.00 2008-06-02 13:07:31.906 154 17456.30 56.30 53984.74 88888.00 2008-06-02 13:07:32.406 154 17456.37 56.33 53984.75 88888.00 2008-06-02 13:07:32.906 154 17456.38 56.29 53984.77 88888.00 2008-06-02 13:07:33.406 154 17456.41 56.29 53984.83 88888.00 2008-06-02 13:07:33.906 154 17456.48 56.32 53984.88 88888.00 2008-06-02 13:07:34.406 154 17456.44 56.38 53984.91 88888.00 2008-06-02 13:07:34.906 154 17456.40 56.45 53984.89 88888.00 2008-06-02 13:07:35.406 154 17456.40 56.42 53984.80 88888.00 2008-06-02 13:07:35.906 154 17456.31 56.45 53984.83 88888.00 2008-06-02 13:07:36.406 154 17456.29 56.57 53984.76 88888.00 2008-06-02 13:07:36.906 154 17456.29 56.57 53984.73 88888.00 2008-06-02 13:07:37.406 154 17456.30 56.59 53984.85 88888.00 2008-06-02 13:07:37.906 154 17456.28 56.60 53984.88 88888.00 2008-06-02 13:07:38.406 154 17456.19 56.61 53984.87 88888.00 2008-06-02 13:07:38.906 154 17456.05 56.68 53984.79 88888.00 2008-06-02 13:07:39.406 154 17456.08 56.65 53984.78 88888.00 2008-06-02 13:07:39.906 154 17456.02 56.75 53984.86 88888.00 2008-06-02 13:07:40.406 154 17455.98 56.78 53985.06 88888.00 2008-06-02 13:07:40.906 154 17455.98 56.78 53985.04 88888.00 2008-06-02 13:07:41.406 154 17456.03 56.87 53985.00 88888.00 2008-06-02 13:07:41.906 154 17456.01 56.92 53985.04 88888.00 2008-06-02 13:07:42.406 154 17455.94 56.94 53984.98 88888.00 2008-06-02 13:07:42.906 154 17455.83 56.96 53984.93 88888.00 2008-06-02 13:07:43.406 154 17455.80 57.03 53984.90 88888.00 2008-06-02 13:07:43.906 154 17455.74 57.14 53984.85 88888.00 2008-06-02 13:07:44.406 154 17455.63 57.26 53984.78 88888.00 2008-06-02 13:07:44.906 154 17455.64 57.30 53984.80 88888.00 2008-06-02 13:07:45.406 154 17455.59 57.34 53984.87 88888.00 2008-06-02 13:07:45.906 154 17455.58 57.30 53984.73 88888.00 2008-06-02 13:07:46.406 154 17455.46 57.39 53984.78 88888.00 2008-06-02 13:07:46.906 154 17455.39 57.45 53984.82 88888.00 2008-06-02 13:07:47.406 154 17455.42 57.43 53984.80 88888.00 2008-06-02 13:07:47.906 154 17455.36 57.37 53984.71 88888.00 2008-06-02 13:07:48.406 154 17455.27 57.33 53984.64 88888.00 2008-06-02 13:07:48.906 154 17455.33 57.35 53984.69 88888.00 2008-06-02 13:07:49.406 154 17455.38 57.31 53984.76 88888.00 2008-06-02 13:07:49.906 154 17455.38 57.44 53984.66 88888.00 2008-06-02 13:07:50.406 154 17455.33 57.50 53984.60 88888.00 2008-06-02 13:07:50.906 154 17455.40 57.37 53984.73 88888.00 2008-06-02 13:07:51.406 154 17455.30 57.44 53984.83 88888.00 2008-06-02 13:07:51.906 154 17455.26 57.48 53984.76 88888.00 2008-06-02 13:07:52.406 154 17455.28 57.36 53984.73 88888.00 2008-06-02 13:07:52.906 154 17455.37 57.28 53984.67 88888.00 2008-06-02 13:07:53.406 154 17455.32 57.17 53984.72 88888.00 2008-06-02 13:07:53.906 154 17455.25 57.16 53984.72 88888.00 2008-06-02 13:07:54.406 154 17455.18 57.23 53984.69 88888.00 2008-06-02 13:07:54.906 154 17455.22 57.19 53984.68 88888.00 2008-06-02 13:07:55.406 154 17455.20 57.18 53984.72 88888.00 2008-06-02 13:07:55.906 154 17455.25 57.23 53984.72 88888.00 2008-06-02 13:07:56.406 154 17455.25 57.15 53984.79 88888.00 2008-06-02 13:07:56.906 154 17455.22 57.08 53984.90 88888.00 2008-06-02 13:07:57.406 154 17455.29 57.06 53984.82 88888.00 2008-06-02 13:07:57.906 154 17455.26 56.95 53984.84 88888.00 2008-06-02 13:07:58.406 154 17455.13 56.95 53984.76 88888.00 2008-06-02 13:07:58.906 154 17455.16 56.92 53984.72 88888.00 2008-06-02 13:07:59.406 154 17455.19 56.91 53984.69 88888.00 2008-06-02 13:07:59.906 154 17455.12 56.88 53984.77 88888.00 2008-06-02 13:08:00.406 154 17455.11 56.92 53984.76 88888.00 2008-06-02 13:08:00.906 154 17455.16 56.86 53984.75 88888.00 2008-06-02 13:08:01.406 154 17455.16 56.86 53984.87 88888.00 2008-06-02 13:08:01.906 154 17455.19 56.92 53984.85 88888.00 2008-06-02 13:08:02.406 154 17455.19 56.90 53984.76 88888.00 2008-06-02 13:08:02.906 154 17455.21 56.89 53984.75 88888.00 2008-06-02 13:08:03.406 154 17455.29 56.95 53984.83 88888.00 2008-06-02 13:08:03.906 154 17455.25 56.95 53984.82 88888.00 2008-06-02 13:08:04.406 154 17455.19 56.92 53984.77 88888.00 2008-06-02 13:08:04.906 154 17455.22 56.96 53984.72 88888.00 2008-06-02 13:08:05.406 154 17455.16 57.03 53984.66 88888.00 2008-06-02 13:08:05.906 154 17455.10 57.06 53984.66 88888.00 2008-06-02 13:08:06.406 154 17455.15 57.03 53984.66 88888.00 2008-06-02 13:08:06.906 154 17455.18 57.04 53984.63 88888.00 2008-06-02 13:08:07.406 154 17455.15 57.09 53984.58 88888.00 2008-06-02 13:08:07.906 154 17455.16 57.07 53984.65 88888.00 2008-06-02 13:08:08.406 154 17455.19 57.00 53984.71 88888.00 2008-06-02 13:08:08.906 154 17455.17 57.11 53984.66 88888.00 2008-06-02 13:08:09.406 154 17455.06 57.19 53984.68 88888.00 2008-06-02 13:08:09.906 154 17455.01 57.27 53984.68 88888.00 2008-06-02 13:08:10.406 154 17455.02 57.31 53984.67 88888.00 2008-06-02 13:08:10.906 154 17455.09 57.43 53984.74 88888.00 2008-06-02 13:08:11.406 154 17455.11 57.56 53984.77 88888.00 2008-06-02 13:08:11.906 154 17455.08 57.64 53984.77 88888.00 2008-06-02 13:08:12.406 154 17455.05 57.63 53984.84 88888.00 2008-06-02 13:08:12.906 154 17455.04 57.63 53984.80 88888.00 2008-06-02 13:08:13.406 154 17455.09 57.58 53984.74 88888.00 2008-06-02 13:08:13.906 154 17455.12 57.68 53984.62 88888.00 2008-06-02 13:08:14.406 154 17455.07 57.81 53984.55 88888.00 2008-06-02 13:08:14.906 154 17455.10 57.84 53984.56 88888.00 2008-06-02 13:08:15.406 154 17455.15 57.88 53984.55 88888.00 2008-06-02 13:08:15.906 154 17455.21 57.93 53984.50 88888.00 2008-06-02 13:08:16.406 154 17455.17 58.02 53984.52 88888.00 2008-06-02 13:08:16.906 154 17455.12 58.04 53984.55 88888.00 2008-06-02 13:08:17.406 154 17455.11 58.03 53984.51 88888.00 2008-06-02 13:08:17.906 154 17455.18 58.09 53984.50 88888.00 2008-06-02 13:08:18.406 154 17455.26 58.26 53984.45 88888.00 2008-06-02 13:08:18.906 154 17455.26 58.28 53984.54 88888.00 2008-06-02 13:08:19.406 154 17455.22 58.31 53984.62 88888.00 2008-06-02 13:08:19.906 154 17455.26 58.41 53984.60 88888.00 2008-06-02 13:08:20.406 154 17455.23 58.43 53984.61 88888.00 2008-06-02 13:08:20.906 154 17455.21 58.47 53984.66 88888.00 2008-06-02 13:08:21.406 154 17455.25 58.46 53984.62 88888.00 2008-06-02 13:08:21.906 154 17455.22 58.45 53984.53 88888.00 2008-06-02 13:08:22.406 154 17455.21 58.47 53984.50 88888.00 2008-06-02 13:08:22.906 154 17455.08 58.50 53984.49 88888.00 2008-06-02 13:08:23.406 154 17455.09 58.57 53984.50 88888.00 2008-06-02 13:08:23.906 154 17455.09 58.60 53984.53 88888.00 2008-06-02 13:08:24.406 154 17455.07 58.60 53984.52 88888.00 2008-06-02 13:08:24.906 154 17455.10 58.63 53984.46 88888.00 2008-06-02 13:08:25.406 154 17455.15 58.64 53984.48 88888.00 2008-06-02 13:08:25.906 154 17455.18 58.67 53984.45 88888.00 2008-06-02 13:08:26.406 154 17455.15 58.81 53984.46 88888.00 2008-06-02 13:08:26.906 154 17455.10 58.86 53984.43 88888.00 2008-06-02 13:08:27.406 154 17455.07 58.77 53984.46 88888.00 2008-06-02 13:08:27.906 154 17455.04 58.73 53984.46 88888.00 2008-06-02 13:08:28.406 154 17455.05 58.82 53984.49 88888.00 2008-06-02 13:08:28.906 154 17455.11 58.83 53984.53 88888.00 2008-06-02 13:08:29.406 154 17455.12 58.82 53984.48 88888.00 2008-06-02 13:08:29.906 154 17455.13 58.86 53984.44 88888.00 2008-06-02 13:08:30.406 154 17455.15 58.85 53984.51 88888.00 2008-06-02 13:08:30.906 154 17455.11 58.83 53984.50 88888.00 2008-06-02 13:08:31.406 154 17455.21 58.83 53984.61 88888.00 2008-06-02 13:08:31.906 154 17455.31 58.87 53984.66 88888.00 2008-06-02 13:08:32.406 154 17455.28 58.91 53984.65 88888.00 2008-06-02 13:08:32.906 154 17455.23 58.81 53984.66 88888.00 2008-06-02 13:08:33.406 154 17455.28 58.80 53984.63 88888.00 2008-06-02 13:08:33.906 154 17455.25 58.80 53984.66 88888.00 2008-06-02 13:08:34.406 154 17455.26 58.83 53984.69 88888.00 2008-06-02 13:08:34.906 154 17455.26 58.91 53984.64 88888.00 2008-06-02 13:08:35.406 154 17455.22 58.84 53984.56 88888.00 2008-06-02 13:08:35.906 154 17455.23 58.80 53984.57 88888.00 2008-06-02 13:08:36.406 154 17455.31 58.72 53984.65 88888.00 2008-06-02 13:08:36.906 154 17455.31 58.71 53984.67 88888.00 2008-06-02 13:08:37.406 154 17455.33 58.77 53984.52 88888.00 2008-06-02 13:08:37.906 154 17455.33 58.70 53984.55 88888.00 2008-06-02 13:08:38.406 154 17455.36 58.70 53984.61 88888.00 2008-06-02 13:08:38.906 154 17455.29 58.65 53984.66 88888.00 2008-06-02 13:08:39.406 154 17455.26 58.65 53984.78 88888.00 2008-06-02 13:08:39.906 154 17455.32 58.63 53984.82 88888.00 2008-06-02 13:08:40.406 154 17455.27 58.72 53984.73 88888.00 2008-06-02 13:08:40.906 154 17455.26 58.72 53984.73 88888.00 2008-06-02 13:08:41.406 154 17455.32 58.67 53984.75 88888.00 2008-06-02 13:08:41.906 154 17455.30 58.70 53984.74 88888.00 2008-06-02 13:08:42.406 154 17455.23 58.70 53984.69 88888.00 2008-06-02 13:08:42.906 154 17455.28 58.70 53984.73 88888.00 2008-06-02 13:08:43.406 154 17455.23 58.71 53984.84 88888.00 2008-06-02 13:08:43.906 154 17455.25 58.67 53984.91 88888.00 2008-06-02 13:08:44.406 154 17455.23 58.65 53984.84 88888.00 2008-06-02 13:08:44.906 154 17455.17 58.72 53984.85 88888.00 2008-06-02 13:08:45.406 154 17455.27 58.73 53984.67 88888.00 2008-06-02 13:08:45.906 154 17455.37 58.69 53984.55 88888.00 2008-06-02 13:08:46.406 154 17455.37 58.64 53984.60 88888.00 2008-06-02 13:08:46.906 154 17455.31 58.63 53984.62 88888.00 2008-06-02 13:08:47.406 154 17455.31 58.60 53984.68 88888.00 2008-06-02 13:08:47.906 154 17455.22 58.58 53984.79 88888.00 2008-06-02 13:08:48.406 154 17455.21 58.58 53984.75 88888.00 2008-06-02 13:08:48.906 154 17455.33 58.61 53984.65 88888.00 2008-06-02 13:08:49.406 154 17455.30 58.65 53984.61 88888.00 2008-06-02 13:08:49.906 154 17455.35 58.61 53984.48 88888.00 2008-06-02 13:08:50.406 154 17455.30 58.58 53984.42 88888.00 2008-06-02 13:08:50.906 154 17455.23 58.69 53984.38 88888.00 2008-06-02 13:08:51.406 154 17455.20 58.66 53984.44 88888.00 2008-06-02 13:08:51.906 154 17455.18 58.70 53984.51 88888.00 2008-06-02 13:08:52.406 154 17455.13 58.74 53984.50 88888.00 2008-06-02 13:08:52.906 154 17455.19 58.81 53984.57 88888.00 2008-06-02 13:08:53.406 154 17455.20 58.89 53984.46 88888.00 2008-06-02 13:08:53.906 154 17455.19 58.80 53984.48 88888.00 2008-06-02 13:08:54.406 154 17455.17 58.84 53984.53 88888.00 2008-06-02 13:08:54.906 154 17455.22 58.91 53984.64 88888.00 2008-06-02 13:08:55.406 154 17455.25 58.96 53984.63 88888.00 2008-06-02 13:08:55.906 154 17455.26 59.00 53984.56 88888.00 2008-06-02 13:08:56.406 154 17455.27 59.01 53984.56 88888.00 2008-06-02 13:08:56.906 154 17455.28 58.99 53984.48 88888.00 2008-06-02 13:08:57.406 154 17455.26 59.00 53984.39 88888.00 2008-06-02 13:08:57.906 154 17455.28 59.02 53984.46 88888.00 2008-06-02 13:08:58.403 154 17455.22 59.03 53984.39 88888.00 2008-06-02 13:08:58.903 154 17455.20 59.01 53984.32 88888.00 2008-06-02 13:08:59.403 154 17455.26 59.00 53984.30 88888.00 2008-06-02 13:08:59.903 154 17455.20 58.95 53984.31 88888.00 2008-06-02 13:09:00.403 154 17455.16 59.02 53984.22 88888.00 2008-06-02 13:09:00.903 154 17455.28 59.09 53984.29 88888.00 2008-06-02 13:09:01.403 154 17455.29 59.12 53984.39 88888.00 2008-06-02 13:09:01.903 154 17455.36 59.08 53984.42 88888.00 2008-06-02 13:09:02.403 154 17455.40 59.09 53984.41 88888.00 2008-06-02 13:09:02.903 154 17455.43 59.08 53984.41 88888.00 2008-06-02 13:09:03.403 154 17455.40 59.03 53984.50 88888.00 2008-06-02 13:09:03.903 154 17455.29 59.05 53984.49 88888.00 2008-06-02 13:09:04.403 154 17455.27 59.05 53984.41 88888.00 2008-06-02 13:09:04.903 154 17455.40 59.02 53984.42 88888.00 2008-06-02 13:09:05.403 154 17455.37 59.04 53984.39 88888.00 2008-06-02 13:09:05.903 154 17455.33 59.05 53984.32 88888.00 2008-06-02 13:09:06.403 154 17455.28 59.01 53984.30 88888.00 2008-06-02 13:09:06.903 154 17455.29 59.02 53984.35 88888.00 2008-06-02 13:09:07.403 154 17455.25 59.03 53984.38 88888.00 2008-06-02 13:09:07.903 154 17455.29 59.12 53984.35 88888.00 2008-06-02 13:09:08.403 154 17455.23 59.09 53984.38 88888.00 2008-06-02 13:09:08.903 154 17455.23 59.05 53984.37 88888.00 2008-06-02 13:09:09.403 154 17455.40 58.91 53984.40 88888.00 2008-06-02 13:09:09.903 154 17455.37 58.93 53984.54 88888.00 2008-06-02 13:09:10.403 154 17455.32 58.95 53984.60 88888.00 2008-06-02 13:09:10.903 154 17455.28 58.95 53984.56 88888.00 2008-06-02 13:09:11.403 154 17455.30 58.94 53984.62 88888.00 2008-06-02 13:09:11.903 154 17455.25 58.92 53984.65 88888.00 2008-06-02 13:09:12.403 154 17455.28 58.91 53984.61 88888.00 2008-06-02 13:09:12.903 154 17455.32 58.97 53984.57 88888.00 2008-06-02 13:09:13.403 154 17455.38 58.94 53984.65 88888.00 2008-06-02 13:09:13.903 154 17455.38 58.85 53984.65 88888.00 2008-06-02 13:09:14.403 154 17455.25 58.81 53984.50 88888.00 2008-06-02 13:09:14.903 154 17455.33 58.80 53984.40 88888.00 2008-06-02 13:09:15.403 154 17455.49 58.70 53984.49 88888.00 2008-06-02 13:09:15.903 154 17455.53 58.77 53984.42 88888.00 2008-06-02 13:09:16.403 154 17455.51 58.72 53984.38 88888.00 2008-06-02 13:09:16.903 154 17455.51 58.69 53984.31 88888.00 2008-06-02 13:09:17.403 154 17455.46 58.65 53984.39 88888.00 2008-06-02 13:09:17.903 154 17455.40 58.69 53984.52 88888.00 2008-06-02 13:09:18.403 154 17455.42 58.71 53984.60 88888.00 2008-06-02 13:09:18.903 154 17455.50 58.71 53984.60 88888.00 2008-06-02 13:09:19.403 154 17455.48 58.65 53984.58 88888.00 2008-06-02 13:09:19.903 154 17455.45 58.70 53984.63 88888.00 2008-06-02 13:09:20.403 154 17455.51 58.72 53984.49 88888.00 2008-06-02 13:09:20.903 154 17455.50 58.65 53984.43 88888.00 2008-06-02 13:09:21.403 154 17455.59 58.69 53984.46 88888.00 2008-06-02 13:09:21.903 154 17455.50 58.71 53984.42 88888.00 2008-06-02 13:09:22.403 154 17455.45 58.70 53984.56 88888.00 2008-06-02 13:09:22.903 154 17455.38 58.67 53984.52 88888.00 2008-06-02 13:09:23.403 154 17455.32 58.74 53984.44 88888.00 2008-06-02 13:09:23.903 154 17455.35 58.81 53984.38 88888.00 2008-06-02 13:09:24.403 154 17455.30 58.83 53984.38 88888.00 2008-06-02 13:09:24.903 154 17455.27 58.74 53984.32 88888.00 2008-06-02 13:09:25.403 154 17455.30 58.72 53984.43 88888.00 2008-06-02 13:09:25.903 154 17455.32 58.79 53984.49 88888.00 2008-06-02 13:09:26.403 154 17455.35 58.85 53984.56 88888.00 2008-06-02 13:09:26.903 154 17455.21 58.89 53984.63 88888.00 2008-06-02 13:09:27.403 154 17455.21 59.02 53984.57 88888.00 2008-06-02 13:09:27.903 154 17455.19 59.00 53984.64 88888.00 2008-06-02 13:09:28.403 154 17455.20 58.95 53984.57 88888.00 2008-06-02 13:09:28.903 154 17455.16 58.95 53984.54 88888.00 2008-06-02 13:09:29.403 154 17455.15 58.99 53984.46 88888.00 2008-06-02 13:09:29.903 154 17455.12 58.99 53984.48 88888.00 2008-06-02 13:09:30.403 154 17455.10 59.01 53984.46 88888.00 2008-06-02 13:09:30.903 154 17455.09 59.04 53984.39 88888.00 2008-06-02 13:09:31.403 154 17455.13 59.05 53984.49 88888.00 2008-06-02 13:09:31.903 154 17455.08 59.06 53984.55 88888.00 2008-06-02 13:09:32.403 154 17454.98 59.10 53984.52 88888.00 2008-06-02 13:09:32.903 154 17454.96 59.16 53984.53 88888.00 2008-06-02 13:09:33.403 154 17455.01 59.12 53984.52 88888.00 2008-06-02 13:09:33.903 154 17455.05 59.11 53984.58 88888.00 2008-06-02 13:09:34.403 154 17455.01 59.10 53984.68 88888.00 2008-06-02 13:09:34.903 154 17454.98 59.15 53984.65 88888.00 2008-06-02 13:09:35.403 154 17454.98 59.18 53984.58 88888.00 2008-06-02 13:09:35.903 154 17454.99 59.14 53984.56 88888.00 2008-06-02 13:09:36.403 154 17454.99 59.19 53984.56 88888.00 2008-06-02 13:09:36.903 154 17455.08 59.16 53984.46 88888.00 2008-06-02 13:09:37.403 154 17455.06 59.14 53984.48 88888.00 2008-06-02 13:09:37.903 154 17455.06 59.05 53984.45 88888.00 2008-06-02 13:09:38.403 154 17454.95 59.09 53984.54 88888.00 2008-06-02 13:09:38.903 154 17454.96 59.06 53984.53 88888.00 2008-06-02 13:09:39.403 154 17455.00 59.04 53984.49 88888.00 2008-06-02 13:09:39.903 154 17455.01 58.95 53984.60 88888.00 2008-06-02 13:09:40.403 154 17454.96 58.99 53984.62 88888.00 2008-06-02 13:09:40.903 154 17455.00 59.04 53984.65 88888.00 2008-06-02 13:09:41.403 154 17455.01 59.06 53984.56 88888.00 2008-06-02 13:09:41.903 154 17455.05 59.08 53984.56 88888.00 2008-06-02 13:09:42.403 154 17455.07 59.10 53984.52 88888.00 2008-06-02 13:09:42.903 154 17455.00 59.10 53984.49 88888.00 2008-06-02 13:09:43.403 154 17454.99 59.12 53984.45 88888.00 2008-06-02 13:09:43.903 154 17455.13 59.09 53984.44 88888.00 2008-06-02 13:09:44.403 154 17455.23 58.99 53984.50 88888.00 2008-06-02 13:09:44.903 154 17455.21 58.93 53984.50 88888.00 2008-06-02 13:09:45.403 154 17455.26 58.91 53984.60 88888.00 2008-06-02 13:09:45.903 154 17455.35 58.85 53984.61 88888.00 2008-06-02 13:09:46.403 154 17455.36 58.94 53984.56 88888.00 2008-06-02 13:09:46.903 154 17455.38 58.87 53984.52 88888.00 2008-06-02 13:09:47.403 154 17455.47 58.80 53984.48 88888.00 2008-06-02 13:09:47.903 154 17455.42 58.85 53984.49 88888.00 2008-06-02 13:09:48.403 154 17455.42 58.91 53984.53 88888.00 2008-06-02 13:09:48.903 154 17455.50 58.92 53984.50 88888.00 2008-06-02 13:09:49.403 154 17455.55 58.87 53984.56 88888.00 2008-06-02 13:09:49.903 154 17455.46 58.84 53984.46 88888.00 2008-06-02 13:09:50.403 154 17455.50 58.82 53984.41 88888.00 2008-06-02 13:09:50.903 154 17455.52 58.76 53984.38 88888.00 2008-06-02 13:09:51.403 154 17455.55 58.76 53984.38 88888.00 2008-06-02 13:09:51.903 154 17455.50 58.87 53984.39 88888.00 2008-06-02 13:09:52.403 154 17455.50 58.92 53984.28 88888.00 2008-06-02 13:09:52.903 154 17455.51 58.87 53984.37 88888.00 2008-06-02 13:09:53.403 154 17455.56 58.84 53984.45 88888.00 2008-06-02 13:09:53.903 154 17455.60 58.83 53984.48 88888.00 2008-06-02 13:09:54.403 154 17455.52 58.80 53984.40 88888.00 2008-06-02 13:09:54.903 154 17455.46 58.83 53984.41 88888.00 2008-06-02 13:09:55.403 154 17455.42 58.86 53984.32 88888.00 2008-06-02 13:09:55.903 154 17455.28 58.86 53984.32 88888.00 2008-06-02 13:09:56.403 154 17455.30 58.85 53984.34 88888.00 2008-06-02 13:09:56.903 154 17455.31 58.95 53984.26 88888.00 2008-06-02 13:09:57.403 154 17455.27 59.00 53984.31 88888.00 2008-06-02 13:09:57.903 154 17455.33 58.99 53984.40 88888.00 2008-06-02 13:09:58.403 154 17455.27 58.91 53984.32 88888.00 2008-06-02 13:09:58.903 154 17455.28 58.99 53984.24 88888.00 2008-06-02 13:09:59.403 154 17455.23 59.02 53984.32 88888.00 2008-06-02 13:09:59.903 154 17455.27 59.05 53984.38 88888.00 2008-06-02 13:10:00.403 154 17455.20 59.05 53984.34 88888.00 2008-06-02 13:10:00.903 154 17455.18 59.05 53984.38 88888.00 2008-06-02 13:10:01.403 154 17455.09 59.15 53984.37 88888.00 2008-06-02 13:10:01.903 154 17455.13 59.26 53984.38 88888.00 2008-06-02 13:10:02.403 154 17455.10 59.23 53984.33 88888.00 2008-06-02 13:10:02.903 154 17455.09 59.29 53984.23 88888.00 2008-06-02 13:10:03.403 154 17455.09 59.35 53984.30 88888.00 2008-06-02 13:10:03.903 154 17455.12 59.41 53984.40 88888.00 2008-06-02 13:10:04.403 154 17455.16 59.38 53984.34 88888.00 2008-06-02 13:10:04.903 154 17455.13 59.40 53984.38 88888.00 2008-06-02 13:10:05.403 154 17455.09 59.47 53984.33 88888.00 2008-06-02 13:10:05.903 154 17455.18 59.54 53984.40 88888.00 2008-06-02 13:10:06.403 154 17455.21 59.51 53984.49 88888.00 2008-06-02 13:10:06.903 154 17455.25 59.45 53984.42 88888.00 2008-06-02 13:10:07.403 154 17455.27 59.48 53984.29 88888.00 2008-06-02 13:10:07.903 154 17455.19 59.50 53984.24 88888.00 2008-06-02 13:10:08.403 154 17455.11 59.51 53984.28 88888.00 2008-06-02 13:10:08.903 154 17455.18 59.50 53984.30 88888.00 2008-06-02 13:10:09.403 154 17455.30 59.59 53984.18 88888.00 2008-06-02 13:10:09.903 154 17455.35 59.64 53984.17 88888.00 2008-06-02 13:10:10.403 154 17455.33 59.60 53984.31 88888.00 2008-06-02 13:10:10.903 154 17455.37 59.58 53984.43 88888.00 2008-06-02 13:10:11.403 154 17455.32 59.63 53984.48 88888.00 2008-06-02 13:10:11.903 154 17455.35 59.55 53984.33 88888.00 2008-06-02 13:10:12.403 154 17455.41 59.52 53984.31 88888.00 2008-06-02 13:10:12.903 154 17455.43 59.54 53984.34 88888.00 2008-06-02 13:10:13.403 154 17455.47 59.61 53984.42 88888.00 2008-06-02 13:10:13.903 154 17455.49 59.58 53984.53 88888.00 2008-06-02 13:10:14.403 154 17455.45 59.48 53984.54 88888.00 2008-06-02 13:10:14.903 154 17455.41 59.48 53984.40 88888.00 2008-06-02 13:10:15.403 154 17455.37 59.50 53984.41 88888.00 2008-06-02 13:10:15.903 154 17455.36 59.54 53984.42 88888.00 2008-06-02 13:10:16.403 154 17455.41 59.54 53984.39 88888.00 2008-06-02 13:10:16.903 154 17455.41 59.52 53984.27 88888.00 2008-06-02 13:10:17.403 154 17455.39 59.51 53984.26 88888.00 2008-06-02 13:10:17.903 154 17455.38 59.51 53984.35 88888.00 2008-06-02 13:10:18.403 154 17455.26 59.52 53984.43 88888.00 2008-06-02 13:10:18.903 154 17455.30 59.52 53984.51 88888.00 2008-06-02 13:10:19.403 154 17455.48 59.57 53984.60 88888.00 2008-06-02 13:10:19.903 154 17455.33 59.59 53984.45 88888.00 2008-06-02 13:10:20.403 154 17455.20 59.65 53984.42 88888.00 2008-06-02 13:10:20.903 154 17455.32 59.67 53984.34 88888.00 2008-06-02 13:10:21.403 154 17455.31 59.63 53984.34 88888.00 2008-06-02 13:10:21.903 154 17455.29 59.62 53984.42 88888.00 2008-06-02 13:10:22.403 154 17455.37 59.72 53984.52 88888.00 2008-06-02 13:10:22.903 154 17455.37 59.75 53984.48 88888.00 2008-06-02 13:10:23.403 154 17455.27 59.81 53984.39 88888.00 2008-06-02 13:10:23.903 154 17455.23 59.84 53984.45 88888.00 2008-06-02 13:10:24.403 154 17455.30 59.86 53984.38 88888.00 2008-06-02 13:10:24.903 154 17455.25 59.86 53984.41 88888.00 2008-06-02 13:10:25.403 154 17455.26 59.90 53984.42 88888.00 2008-06-02 13:10:25.903 154 17455.20 59.90 53984.41 88888.00 2008-06-02 13:10:26.403 154 17455.13 59.91 53984.45 88888.00 2008-06-02 13:10:26.903 154 17455.21 59.97 53984.43 88888.00 2008-06-02 13:10:27.403 154 17455.21 60.01 53984.42 88888.00 2008-06-02 13:10:27.903 154 17455.18 60.11 53984.44 88888.00 2008-06-02 13:10:28.403 154 17455.19 60.20 53984.37 88888.00 2008-06-02 13:10:28.903 154 17455.11 60.21 53984.37 88888.00 2008-06-02 13:10:29.403 154 17455.00 60.25 53984.45 88888.00 2008-06-02 13:10:29.903 154 17455.10 60.29 53984.52 88888.00 2008-06-02 13:10:30.403 154 17455.12 60.38 53984.53 88888.00 2008-06-02 13:10:30.903 154 17455.11 60.43 53984.45 88888.00 2008-06-02 13:10:31.403 154 17455.21 60.46 53984.45 88888.00 2008-06-02 13:10:31.903 154 17455.15 60.50 53984.55 88888.00 2008-06-02 13:10:32.403 154 17455.09 60.47 53984.53 88888.00 2008-06-02 13:10:32.903 154 17455.12 60.51 53984.57 88888.00 2008-06-02 13:10:33.403 154 17455.16 60.56 53984.67 88888.00 2008-06-02 13:10:33.903 154 17455.13 60.57 53984.54 88888.00 2008-06-02 13:10:34.403 154 17455.16 60.62 53984.48 88888.00 2008-06-02 13:10:34.903 154 17455.22 60.62 53984.45 88888.00 2008-06-02 13:10:35.403 154 17455.21 60.57 53984.53 88888.00 2008-06-02 13:10:35.903 154 17455.11 60.60 53984.54 88888.00 2008-06-02 13:10:36.403 154 17455.23 60.70 53984.52 88888.00 2008-06-02 13:10:36.903 154 17455.23 60.68 53984.55 88888.00 2008-06-02 13:10:37.403 154 17455.22 60.69 53984.69 88888.00 2008-06-02 13:10:37.903 154 17455.36 60.77 53984.72 88888.00 2008-06-02 13:10:38.403 154 17455.37 60.79 53984.72 88888.00 2008-06-02 13:10:38.903 154 17455.27 60.87 53984.65 88888.00 2008-06-02 13:10:39.403 154 17455.27 60.87 53984.57 88888.00 2008-06-02 13:10:39.903 154 17455.28 60.82 53984.56 88888.00 2008-06-02 13:10:40.403 154 17455.29 60.79 53984.55 88888.00 2008-06-02 13:10:40.903 154 17455.28 60.82 53984.56 88888.00 2008-06-02 13:10:41.403 154 17455.31 60.81 53984.54 88888.00 2008-06-02 13:10:41.903 154 17455.42 60.86 53984.48 88888.00 2008-06-02 13:10:42.403 154 17455.40 60.88 53984.52 88888.00 2008-06-02 13:10:42.903 154 17455.40 60.81 53984.48 88888.00 2008-06-02 13:10:43.403 154 17455.45 60.76 53984.42 88888.00 2008-06-02 13:10:43.903 154 17455.48 60.79 53984.50 88888.00 2008-06-02 13:10:44.403 154 17455.39 60.86 53984.55 88888.00 2008-06-02 13:10:44.903 154 17455.30 60.89 53984.50 88888.00 2008-06-02 13:10:45.403 154 17455.25 60.80 53984.48 88888.00 2008-06-02 13:10:45.903 154 17455.40 60.82 53984.43 88888.00 2008-06-02 13:10:46.403 154 17455.43 60.84 53984.50 88888.00 2008-06-02 13:10:46.903 154 17455.37 60.86 53984.54 88888.00 2008-06-02 13:10:47.403 154 17455.40 60.97 53984.49 88888.00 2008-06-02 13:10:47.903 154 17455.43 61.01 53984.50 88888.00 2008-06-02 13:10:48.403 154 17455.43 61.03 53984.49 88888.00 2008-06-02 13:10:48.903 154 17455.45 61.05 53984.54 88888.00 2008-06-02 13:10:49.403 154 17455.35 61.03 53984.58 88888.00 2008-06-02 13:10:49.903 154 17455.30 61.06 53984.55 88888.00 2008-06-02 13:10:50.403 154 17455.25 61.06 53984.65 88888.00 2008-06-02 13:10:50.903 154 17455.23 61.21 53984.61 88888.00 2008-06-02 13:10:51.403 154 17455.31 61.18 53984.62 88888.00 2008-06-02 13:10:51.903 154 17455.25 61.14 53984.58 88888.00 2008-06-02 13:10:52.403 154 17455.15 61.15 53984.56 88888.00 2008-06-02 13:10:52.903 154 17455.18 61.24 53984.51 88888.00 2008-06-02 13:10:53.403 154 17455.21 61.28 53984.57 88888.00 2008-06-02 13:10:53.903 154 17455.19 61.33 53984.65 88888.00 2008-06-02 13:10:54.403 154 17455.10 61.42 53984.69 88888.00 2008-06-02 13:10:54.903 154 17455.09 61.36 53984.72 88888.00 2008-06-02 13:10:55.403 154 17455.15 61.37 53984.68 88888.00 2008-06-02 13:10:55.903 154 17455.17 61.47 53984.69 88888.00 2008-06-02 13:10:56.403 154 17455.07 61.45 53984.57 88888.00 2008-06-02 13:10:56.903 154 17455.12 61.45 53984.61 88888.00 2008-06-02 13:10:57.403 154 17455.15 61.42 53984.52 88888.00 2008-06-02 13:10:57.903 154 17455.02 61.46 53984.40 88888.00 2008-06-02 13:10:58.403 154 17455.00 61.45 53984.49 88888.00 2008-06-02 13:10:58.903 154 17454.99 61.47 53984.55 88888.00 2008-06-02 13:10:59.403 154 17454.96 61.43 53984.46 88888.00 2008-06-02 13:10:59.903 154 17454.89 61.46 53984.42 88888.00 2008-06-02 13:11:00.403 154 17454.91 61.50 53984.49 88888.00 2008-06-02 13:11:00.903 154 17454.88 61.52 53984.48 88888.00 2008-06-02 13:11:01.403 154 17454.96 61.40 53984.44 88888.00 2008-06-02 13:11:01.903 154 17455.00 61.40 53984.45 88888.00 2008-06-02 13:11:02.403 154 17454.97 61.53 53984.52 88888.00 2008-06-02 13:11:02.903 154 17455.06 61.55 53984.55 88888.00 2008-06-02 13:11:03.403 154 17455.09 61.50 53984.55 88888.00 2008-06-02 13:11:03.903 154 17455.07 61.49 53984.57 88888.00 2008-06-02 13:11:04.403 154 17455.01 61.52 53984.56 88888.00 2008-06-02 13:11:04.903 154 17454.97 61.47 53984.54 88888.00 2008-06-02 13:11:05.403 154 17455.01 61.46 53984.40 88888.00 2008-06-02 13:11:05.903 154 17455.08 61.42 53984.40 88888.00 2008-06-02 13:11:06.403 154 17455.11 61.43 53984.39 88888.00 2008-06-02 13:11:06.903 154 17455.06 61.39 53984.37 88888.00 2008-06-02 13:11:07.403 154 17455.10 61.29 53984.49 88888.00 2008-06-02 13:11:07.903 154 17455.02 61.30 53984.56 88888.00 2008-06-02 13:11:08.403 154 17455.05 61.28 53984.58 88888.00 2008-06-02 13:11:08.903 154 17455.07 61.25 53984.53 88888.00 2008-06-02 13:11:09.403 154 17455.13 61.19 53984.45 88888.00 2008-06-02 13:11:09.903 154 17455.12 61.20 53984.42 88888.00 2008-06-02 13:11:10.403 154 17455.17 61.20 53984.45 88888.00 2008-06-02 13:11:10.903 154 17455.17 61.08 53984.56 88888.00 2008-06-02 13:11:11.403 154 17455.17 61.03 53984.51 88888.00 2008-06-02 13:11:11.903 154 17455.20 61.07 53984.51 88888.00 2008-06-02 13:11:12.403 154 17455.18 61.01 53984.48 88888.00 2008-06-02 13:11:12.903 154 17455.20 60.98 53984.46 88888.00 2008-06-02 13:11:13.403 154 17455.20 60.98 53984.55 88888.00 2008-06-02 13:11:13.903 154 17455.18 60.94 53984.56 88888.00 2008-06-02 13:11:14.403 154 17455.22 60.97 53984.62 88888.00 2008-06-02 13:11:14.903 154 17455.26 60.98 53984.60 88888.00 2008-06-02 13:11:15.403 154 17455.25 60.96 53984.53 88888.00 2008-06-02 13:11:15.903 154 17455.21 60.96 53984.45 88888.00 2008-06-02 13:11:16.403 154 17455.20 60.81 53984.46 88888.00 2008-06-02 13:11:16.903 154 17455.20 60.84 53984.49 88888.00 2008-06-02 13:11:17.403 154 17455.17 60.84 53984.43 88888.00 2008-06-02 13:11:17.903 154 17455.11 60.84 53984.44 88888.00 2008-06-02 13:11:18.403 154 17455.15 60.81 53984.46 88888.00 2008-06-02 13:11:18.903 154 17455.23 60.89 53984.57 88888.00 2008-06-02 13:11:19.403 154 17455.26 60.87 53984.60 88888.00 2008-06-02 13:11:19.903 154 17455.29 60.82 53984.49 88888.00 2008-06-02 13:11:20.403 154 17455.19 60.81 53984.49 88888.00 2008-06-02 13:11:20.903 154 17455.21 60.81 53984.41 88888.00 2008-06-02 13:11:21.403 154 17455.23 60.76 53984.45 88888.00 2008-06-02 13:11:21.903 154 17455.28 60.72 53984.49 88888.00 2008-06-02 13:11:22.403 154 17455.40 60.78 53984.49 88888.00 2008-06-02 13:11:22.903 154 17455.38 60.76 53984.41 88888.00 2008-06-02 13:11:23.403 154 17455.31 60.76 53984.46 88888.00 2008-06-02 13:11:23.903 154 17455.22 60.80 53984.50 88888.00 2008-06-02 13:11:24.403 154 17455.28 60.71 53984.46 88888.00 2008-06-02 13:11:24.903 154 17455.23 60.71 53984.54 88888.00 2008-06-02 13:11:25.403 154 17455.28 60.62 53984.50 88888.00 2008-06-02 13:11:25.903 154 17455.23 60.74 53984.39 88888.00 2008-06-02 13:11:26.403 154 17455.23 60.68 53984.46 88888.00 2008-06-02 13:11:26.903 154 17455.23 60.67 53984.54 88888.00 2008-06-02 13:11:27.403 154 17455.26 60.66 53984.53 88888.00 2008-06-02 13:11:27.903 154 17455.27 60.66 53984.45 88888.00 2008-06-02 13:11:28.403 154 17455.35 60.76 53984.38 88888.00 2008-06-02 13:11:28.903 154 17455.23 60.75 53984.31 88888.00 2008-06-02 13:11:29.403 154 17455.23 60.69 53984.30 88888.00 2008-06-02 13:11:29.903 154 17455.22 60.64 53984.32 88888.00 2008-06-02 13:11:30.403 154 17455.27 60.70 53984.33 88888.00 2008-06-02 13:11:30.903 154 17455.30 60.69 53984.33 88888.00 2008-06-02 13:11:31.403 154 17455.25 60.66 53984.49 88888.00 2008-06-02 13:11:31.903 154 17455.30 60.72 53984.48 88888.00 2008-06-02 13:11:32.403 154 17455.39 60.78 53984.42 88888.00 2008-06-02 13:11:32.903 154 17455.39 60.74 53984.44 88888.00 2008-06-02 13:11:33.403 154 17455.31 60.76 53984.49 88888.00 2008-06-02 13:11:33.903 154 17455.32 60.71 53984.48 88888.00 2008-06-02 13:11:34.403 154 17455.29 60.66 53984.44 88888.00 2008-06-02 13:11:34.903 154 17455.27 60.62 53984.51 88888.00 2008-06-02 13:11:35.403 154 17455.26 60.59 53984.55 88888.00 2008-06-02 13:11:35.903 154 17455.22 60.57 53984.53 88888.00 2008-06-02 13:11:36.403 154 17455.20 60.51 53984.48 88888.00 2008-06-02 13:11:36.903 154 17455.21 60.49 53984.48 88888.00 2008-06-02 13:11:37.403 154 17455.28 60.48 53984.39 88888.00 2008-06-02 13:11:37.903 154 17455.26 60.51 53984.48 88888.00 2008-06-02 13:11:38.403 154 17455.29 60.51 53984.52 88888.00 2008-06-02 13:11:38.903 154 17455.33 60.50 53984.48 88888.00 2008-06-02 13:11:39.403 154 17455.27 60.51 53984.42 88888.00 2008-06-02 13:11:39.903 154 17455.26 60.43 53984.48 88888.00 2008-06-02 13:11:40.403 154 17455.30 60.41 53984.54 88888.00 2008-06-02 13:11:40.903 154 17455.31 60.39 53984.42 88888.00 2008-06-02 13:11:41.403 154 17455.30 60.28 53984.44 88888.00 2008-06-02 13:11:41.903 154 17455.28 60.19 53984.53 88888.00 2008-06-02 13:11:42.403 154 17455.30 60.16 53984.54 88888.00 2008-06-02 13:11:42.903 154 17455.38 60.10 53984.54 88888.00 2008-06-02 13:11:43.403 154 17455.35 60.18 53984.55 88888.00 2008-06-02 13:11:43.903 154 17455.25 60.21 53984.51 88888.00 2008-06-02 13:11:44.403 154 17455.31 60.19 53984.49 88888.00 2008-06-02 13:11:44.903 154 17455.35 60.13 53984.50 88888.00 2008-06-02 13:11:45.403 154 17455.26 60.02 53984.61 88888.00 2008-06-02 13:11:45.903 154 17455.17 59.92 53984.58 88888.00 2008-06-02 13:11:46.403 154 17455.27 59.84 53984.58 88888.00 2008-06-02 13:11:46.903 154 17455.36 59.78 53984.46 88888.00 2008-06-02 13:11:47.403 154 17455.32 59.70 53984.41 88888.00 2008-06-02 13:11:47.903 154 17455.33 59.63 53984.39 88888.00 2008-06-02 13:11:48.403 154 17455.38 59.55 53984.41 88888.00 2008-06-02 13:11:48.903 154 17455.39 59.50 53984.44 88888.00 2008-06-02 13:11:49.403 154 17455.41 59.44 53984.44 88888.00 2008-06-02 13:11:49.903 154 17455.38 59.48 53984.42 88888.00 2008-06-02 13:11:50.403 154 17455.46 59.48 53984.49 88888.00 2008-06-02 13:11:50.903 154 17455.51 59.43 53984.48 88888.00 2008-06-02 13:11:51.403 154 17455.47 59.33 53984.35 88888.00 2008-06-02 13:11:51.903 154 17455.46 59.30 53984.37 88888.00 2008-06-02 13:11:52.403 154 17455.46 59.32 53984.37 88888.00 2008-06-02 13:11:52.903 154 17455.42 59.32 53984.44 88888.00 2008-06-02 13:11:53.403 154 17455.41 59.29 53984.44 88888.00 2008-06-02 13:11:53.903 154 17455.35 59.22 53984.45 88888.00 2008-06-02 13:11:54.403 154 17455.36 59.18 53984.39 88888.00 2008-06-02 13:11:54.903 154 17455.50 59.29 53984.33 88888.00 2008-06-02 13:11:55.403 154 17455.67 59.23 53984.39 88888.00 2008-06-02 13:11:55.903 154 17455.66 59.15 53984.40 88888.00 2008-06-02 13:11:56.403 154 17455.68 59.19 53984.50 88888.00 2008-06-02 13:11:56.903 154 17455.71 59.19 53984.51 88888.00 2008-06-02 13:11:57.403 154 17455.77 59.15 53984.49 88888.00 2008-06-02 13:11:57.903 154 17455.69 59.16 53984.55 88888.00 2008-06-02 13:11:58.403 154 17455.71 59.15 53984.54 88888.00 2008-06-02 13:11:58.903 154 17455.77 59.10 53984.48 88888.00 2008-06-02 13:11:59.403 154 17455.79 59.02 53984.41 88888.00 2008-06-02 13:11:59.903 154 17455.89 58.97 53984.49 88888.00 2008-06-02 13:12:00.403 154 17455.90 59.08 53984.41 88888.00 2008-06-02 13:12:00.903 154 17455.86 59.10 53984.40 88888.00 2008-06-02 13:12:01.403 154 17455.80 59.05 53984.38 88888.00 2008-06-02 13:12:01.903 154 17455.80 59.10 53984.34 88888.00 2008-06-02 13:12:02.403 154 17455.88 59.02 53984.41 88888.00 2008-06-02 13:12:02.903 154 17455.91 58.97 53984.44 88888.00 2008-06-02 13:12:03.403 154 17455.94 59.01 53984.35 88888.00 2008-06-02 13:12:03.903 154 17455.91 59.10 53984.45 88888.00 2008-06-02 13:12:04.403 154 17456.00 59.11 53984.44 88888.00 2008-06-02 13:12:04.903 154 17456.08 59.13 53984.37 88888.00 2008-06-02 13:12:05.403 154 17456.12 59.15 53984.38 88888.00 2008-06-02 13:12:05.903 154 17455.98 59.13 53984.38 88888.00 2008-06-02 13:12:06.403 154 17456.03 59.15 53984.37 88888.00 2008-06-02 13:12:06.903 154 17456.04 59.14 53984.24 88888.00 2008-06-02 13:12:07.403 154 17456.03 59.12 53984.24 88888.00 2008-06-02 13:12:07.903 154 17456.11 59.15 53984.29 88888.00 2008-06-02 13:12:08.403 154 17456.12 59.14 53984.30 88888.00 2008-06-02 13:12:08.903 154 17456.07 59.05 53984.30 88888.00 2008-06-02 13:12:09.403 154 17456.10 59.00 53984.29 88888.00 2008-06-02 13:12:09.903 154 17456.08 59.04 53984.32 88888.00 2008-06-02 13:12:10.403 154 17456.02 59.00 53984.37 88888.00 2008-06-02 13:12:10.903 154 17456.10 58.93 53984.37 88888.00 2008-06-02 13:12:11.403 154 17456.09 58.97 53984.43 88888.00 2008-06-02 13:12:11.903 154 17456.15 59.00 53984.38 88888.00 2008-06-02 13:12:12.403 154 17456.20 58.94 53984.29 88888.00 2008-06-02 13:12:12.903 154 17456.18 58.97 53984.27 88888.00 2008-06-02 13:12:13.403 154 17456.15 58.95 53984.31 88888.00 2008-06-02 13:12:13.903 154 17456.17 58.97 53984.21 88888.00 2008-06-02 13:12:14.403 154 17456.18 58.92 53984.26 88888.00 2008-06-02 13:12:14.903 154 17456.27 58.96 53984.37 88888.00 2008-06-02 13:12:15.403 154 17456.25 58.94 53984.49 88888.00 2008-06-02 13:12:15.903 154 17456.25 59.00 53984.48 88888.00 2008-06-02 13:12:16.403 154 17456.30 58.95 53984.41 88888.00 2008-06-02 13:12:16.903 154 17456.32 58.90 53984.50 88888.00 2008-06-02 13:12:17.403 154 17456.25 58.95 53984.41 88888.00 2008-06-02 13:12:17.903 154 17456.24 58.87 53984.44 88888.00 2008-06-02 13:12:18.403 154 17456.34 58.90 53984.46 88888.00 2008-06-02 13:12:18.903 154 17456.33 58.91 53984.46 88888.00 2008-06-02 13:12:19.403 154 17456.34 58.86 53984.43 88888.00 2008-06-02 13:12:19.903 154 17456.41 58.83 53984.44 88888.00 2008-06-02 13:12:20.403 154 17456.48 58.81 53984.40 88888.00 2008-06-02 13:12:20.903 154 17456.39 58.82 53984.40 88888.00 2008-06-02 13:12:21.403 154 17456.38 58.84 53984.40 88888.00 2008-06-02 13:12:21.903 154 17456.47 58.83 53984.28 88888.00 2008-06-02 13:12:22.403 154 17456.41 58.82 53984.26 88888.00 2008-06-02 13:12:22.903 154 17456.38 58.87 53984.39 88888.00 2008-06-02 13:12:23.403 154 17456.38 58.75 53984.40 88888.00 2008-06-02 13:12:23.903 154 17456.42 58.70 53984.33 88888.00 2008-06-02 13:12:24.400 154 17456.41 58.70 53984.35 88888.00 2008-06-02 13:12:24.900 154 17456.43 58.74 53984.29 88888.00 2008-06-02 13:12:25.400 154 17456.41 58.80 53984.32 88888.00 2008-06-02 13:12:25.900 154 17456.42 58.76 53984.37 88888.00 2008-06-02 13:12:26.400 154 17456.47 58.81 53984.31 88888.00 2008-06-02 13:12:26.900 154 17456.47 58.72 53984.27 88888.00 2008-06-02 13:12:27.400 154 17456.41 58.72 53984.43 88888.00 2008-06-02 13:12:27.900 154 17456.44 58.79 53984.45 88888.00 2008-06-02 13:12:28.400 154 17456.45 58.80 53984.33 88888.00 2008-06-02 13:12:28.900 154 17456.35 58.73 53984.27 88888.00 2008-06-02 13:12:29.400 154 17456.37 58.75 53984.24 88888.00 2008-06-02 13:12:29.900 154 17456.39 58.72 53984.22 88888.00 2008-06-02 13:12:30.400 154 17456.38 58.74 53984.19 88888.00 2008-06-02 13:12:30.900 154 17456.47 58.69 53984.18 88888.00 2008-06-02 13:12:31.400 154 17456.49 58.67 53984.23 88888.00 2008-06-02 13:12:31.900 154 17456.48 58.67 53984.28 88888.00 2008-06-02 13:12:32.400 154 17456.54 58.66 53984.21 88888.00 2008-06-02 13:12:32.900 154 17456.54 58.79 53984.28 88888.00 2008-06-02 13:12:33.400 154 17456.53 58.79 53984.28 88888.00 2008-06-02 13:12:33.900 154 17456.56 58.70 53984.33 88888.00 2008-06-02 13:12:34.400 154 17456.59 58.73 53984.43 88888.00 2008-06-02 13:12:34.900 154 17456.60 58.77 53984.45 88888.00 2008-06-02 13:12:35.400 154 17456.49 58.82 53984.33 88888.00 2008-06-02 13:12:35.900 154 17456.51 58.80 53984.33 88888.00 2008-06-02 13:12:36.400 154 17456.60 58.86 53984.30 88888.00 2008-06-02 13:12:36.900 154 17456.62 58.83 53984.28 88888.00 2008-06-02 13:12:37.400 154 17456.65 58.81 53984.29 88888.00 2008-06-02 13:12:37.900 154 17456.64 58.84 53984.28 88888.00 2008-06-02 13:12:38.400 154 17456.71 58.79 53984.31 88888.00 2008-06-02 13:12:38.900 154 17456.70 58.77 53984.37 88888.00 2008-06-02 13:12:39.400 154 17456.71 58.82 53984.39 88888.00 2008-06-02 13:12:39.900 154 17456.72 58.83 53984.32 88888.00 2008-06-02 13:12:40.400 154 17456.65 58.71 53984.30 88888.00 2008-06-02 13:12:40.900 154 17456.65 58.62 53984.37 88888.00 2008-06-02 13:12:41.400 154 17456.82 58.57 53984.44 88888.00 2008-06-02 13:12:41.900 154 17456.80 58.61 53984.38 88888.00 2008-06-02 13:12:42.400 154 17456.75 58.67 53984.30 88888.00 2008-06-02 13:12:42.900 154 17456.70 58.70 53984.39 88888.00 2008-06-02 13:12:43.400 154 17456.75 58.61 53984.43 88888.00 2008-06-02 13:12:43.900 154 17456.73 58.65 53984.45 88888.00 2008-06-02 13:12:44.400 154 17456.79 58.60 53984.46 88888.00 2008-06-02 13:12:44.900 154 17456.75 58.60 53984.43 88888.00 2008-06-02 13:12:45.400 154 17456.70 58.62 53984.48 88888.00 2008-06-02 13:12:45.900 154 17456.71 58.55 53984.54 88888.00 2008-06-02 13:12:46.400 154 17456.65 58.56 53984.58 88888.00 2008-06-02 13:12:46.900 154 17456.65 58.60 53984.49 88888.00 2008-06-02 13:12:47.400 154 17456.63 58.58 53984.37 88888.00 2008-06-02 13:12:47.900 154 17456.55 58.61 53984.41 88888.00 2008-06-02 13:12:48.400 154 17456.60 58.63 53984.51 88888.00 2008-06-02 13:12:48.900 154 17456.64 58.57 53984.52 88888.00 2008-06-02 13:12:49.400 154 17456.62 58.56 53984.45 88888.00 2008-06-02 13:12:49.900 154 17456.58 58.50 53984.48 88888.00 2008-06-02 13:12:50.400 154 17456.56 58.45 53984.45 88888.00 2008-06-02 13:12:50.900 154 17456.55 58.46 53984.42 88888.00 2008-06-02 13:12:51.400 154 17456.51 58.46 53984.41 88888.00 2008-06-02 13:12:51.900 154 17456.51 58.46 53984.40 88888.00 2008-06-02 13:12:52.400 154 17456.60 58.40 53984.41 88888.00 2008-06-02 13:12:52.900 154 17456.58 58.40 53984.44 88888.00 2008-06-02 13:12:53.400 154 17456.58 58.36 53984.48 88888.00 2008-06-02 13:12:53.900 154 17456.61 58.37 53984.53 88888.00 2008-06-02 13:12:54.400 154 17456.59 58.34 53984.48 88888.00 2008-06-02 13:12:54.900 154 17456.59 58.40 53984.57 88888.00 2008-06-02 13:12:55.400 154 17456.61 58.36 53984.55 88888.00 2008-06-02 13:12:55.900 154 17456.59 58.28 53984.50 88888.00 2008-06-02 13:12:56.400 154 17456.52 58.18 53984.35 88888.00 2008-06-02 13:12:56.900 154 17456.55 58.12 53984.40 88888.00 2008-06-02 13:12:57.400 154 17456.55 58.11 53984.54 88888.00 2008-06-02 13:12:57.900 154 17456.53 58.11 53984.55 88888.00 2008-06-02 13:12:58.400 154 17456.54 58.08 53984.52 88888.00 2008-06-02 13:12:58.900 154 17456.54 57.99 53984.51 88888.00 2008-06-02 13:12:59.400 154 17456.56 57.91 53984.45 88888.00 2008-06-02 13:12:59.900 154 17456.59 57.88 53984.42 88888.00 2008-06-02 13:13:00.400 154 17456.56 57.91 53984.48 88888.00 2008-06-02 13:13:00.900 154 17456.54 57.89 53984.43 88888.00 2008-06-02 13:13:01.400 154 17456.51 57.94 53984.53 88888.00 2008-06-02 13:13:01.900 154 17456.53 57.92 53984.60 88888.00 2008-06-02 13:13:02.400 154 17456.50 57.77 53984.62 88888.00 2008-06-02 13:13:02.900 154 17456.53 57.74 53984.51 88888.00 2008-06-02 13:13:03.400 154 17456.48 57.69 53984.57 88888.00 2008-06-02 13:13:03.900 154 17456.42 57.68 53984.48 88888.00 2008-06-02 13:13:04.400 154 17456.52 57.67 53984.50 88888.00 2008-06-02 13:13:04.900 154 17456.52 57.54 53984.46 88888.00 2008-06-02 13:13:05.400 154 17456.52 57.48 53984.40 88888.00 2008-06-02 13:13:05.900 154 17456.56 57.56 53984.50 88888.00 2008-06-02 13:13:06.400 154 17456.61 57.62 53984.62 88888.00 2008-06-02 13:13:06.900 154 17456.53 57.48 53984.62 88888.00 2008-06-02 13:13:07.400 154 17456.58 57.45 53984.64 88888.00 2008-06-02 13:13:07.900 154 17456.62 57.43 53984.61 88888.00 2008-06-02 13:13:08.400 154 17456.63 57.39 53984.56 88888.00 2008-06-02 13:13:08.900 154 17456.56 57.37 53984.55 88888.00 2008-06-02 13:13:09.400 154 17456.62 57.35 53984.55 88888.00 2008-06-02 13:13:09.900 154 17456.63 57.34 53984.48 88888.00 2008-06-02 13:13:10.400 154 17456.64 57.28 53984.56 88888.00 2008-06-02 13:13:10.900 154 17456.70 57.28 53984.64 88888.00 2008-06-02 13:13:11.400 154 17456.71 57.28 53984.60 88888.00 2008-06-02 13:13:11.900 154 17456.60 57.20 53984.56 88888.00 2008-06-02 13:13:12.400 154 17456.64 57.19 53984.52 88888.00 2008-06-02 13:13:12.900 154 17456.73 57.15 53984.53 88888.00 2008-06-02 13:13:13.400 154 17456.79 57.15 53984.54 88888.00 2008-06-02 13:13:13.900 154 17456.73 57.13 53984.53 88888.00 2008-06-02 13:13:14.400 154 17456.72 57.09 53984.61 88888.00 2008-06-02 13:13:14.900 154 17456.74 57.08 53984.56 88888.00 2008-06-02 13:13:15.400 154 17456.69 57.04 53984.45 88888.00 2008-06-02 13:13:15.900 154 17456.56 56.94 53984.40 88888.00 2008-06-02 13:13:16.400 154 17456.56 56.98 53984.42 88888.00 2008-06-02 13:13:16.900 154 17456.70 56.92 53984.52 88888.00 2008-06-02 13:13:17.400 154 17456.68 56.90 53984.54 88888.00 2008-06-02 13:13:17.900 154 17456.63 56.86 53984.44 88888.00 2008-06-02 13:13:18.400 154 17456.68 56.79 53984.40 88888.00 2008-06-02 13:13:18.900 154 17456.70 56.80 53984.48 88888.00 2008-06-02 13:13:19.400 154 17456.73 56.84 53984.52 88888.00 2008-06-02 13:13:19.900 154 17456.65 56.81 53984.57 88888.00 2008-06-02 13:13:20.400 154 17456.79 56.80 53984.55 88888.00 2008-06-02 13:13:20.900 154 17456.73 56.76 53984.48 88888.00 2008-06-02 13:13:21.400 154 17456.72 56.70 53984.48 88888.00 2008-06-02 13:13:21.900 154 17456.72 56.65 53984.43 88888.00 2008-06-02 13:13:22.400 154 17456.74 56.66 53984.39 88888.00 2008-06-02 13:13:22.900 154 17456.74 56.69 53984.34 88888.00 2008-06-02 13:13:23.400 154 17456.75 56.75 53984.24 88888.00 2008-06-02 13:13:23.900 154 17456.76 56.74 53984.27 88888.00 2008-06-02 13:13:24.400 154 17456.74 56.61 53984.30 88888.00 2008-06-02 13:13:24.900 154 17456.75 56.61 53984.42 88888.00 2008-06-02 13:13:25.400 154 17456.75 56.64 53984.45 88888.00 2008-06-02 13:13:25.900 154 17456.88 56.57 53984.52 88888.00 2008-06-02 13:13:26.400 154 17456.92 56.50 53984.41 88888.00 2008-06-02 13:13:26.900 154 17456.91 56.49 53984.35 88888.00 2008-06-02 13:13:27.400 154 17456.94 56.52 53984.34 88888.00 2008-06-02 13:13:27.900 154 17456.91 56.51 53984.42 88888.00 2008-06-02 13:13:28.400 154 17456.90 56.50 53984.44 88888.00 2008-06-02 13:13:28.900 154 17456.85 56.47 53984.53 88888.00 2008-06-02 13:13:29.400 154 17456.93 56.50 53984.49 88888.00 2008-06-02 13:13:29.900 154 17457.03 56.60 53984.44 88888.00 2008-06-02 13:13:30.400 154 17457.02 56.60 53984.44 88888.00 2008-06-02 13:13:30.900 154 17456.98 56.55 53984.51 88888.00 2008-06-02 13:13:31.400 154 17457.01 56.53 53984.51 88888.00 2008-06-02 13:13:31.900 154 17457.13 56.50 53984.52 88888.00 2008-06-02 13:13:32.400 154 17457.12 56.36 53984.54 88888.00 2008-06-02 13:13:32.900 154 17457.01 56.30 53984.52 88888.00 2008-06-02 13:13:33.400 154 17457.12 56.38 53984.48 88888.00 2008-06-02 13:13:33.900 154 17457.15 56.38 53984.46 88888.00 2008-06-02 13:13:34.400 154 17457.07 56.35 53984.48 88888.00 2008-06-02 13:13:34.900 154 17457.10 56.36 53984.55 88888.00 2008-06-02 13:13:35.400 154 17457.15 56.38 53984.54 88888.00 2008-06-02 13:13:35.900 154 17457.14 56.31 53984.55 88888.00 2008-06-02 13:13:36.400 154 17457.14 56.37 53984.41 88888.00 2008-06-02 13:13:36.900 154 17457.14 56.43 53984.40 88888.00 2008-06-02 13:13:37.400 154 17457.14 56.37 53984.48 88888.00 2008-06-02 13:13:37.900 154 17457.11 56.31 53984.48 88888.00 2008-06-02 13:13:38.400 154 17457.06 56.29 53984.39 88888.00 2008-06-02 13:13:38.900 154 17457.12 56.32 53984.32 88888.00 2008-06-02 13:13:39.400 154 17457.25 56.29 53984.27 88888.00 2008-06-02 13:13:39.900 154 17457.12 56.20 53984.37 88888.00 2008-06-02 13:13:40.400 154 17457.07 56.20 53984.39 88888.00 2008-06-02 13:13:40.900 154 17457.19 56.17 53984.42 88888.00 2008-06-02 13:13:41.400 154 17457.14 56.10 53984.45 88888.00 2008-06-02 13:13:41.900 154 17457.14 56.01 53984.38 88888.00 2008-06-02 13:13:42.400 154 17457.14 56.06 53984.41 88888.00 2008-06-02 13:13:42.900 154 17457.20 56.11 53984.38 88888.00 2008-06-02 13:13:43.400 154 17457.12 56.02 53984.26 88888.00 2008-06-02 13:13:43.900 154 17457.10 55.98 53984.31 88888.00 2008-06-02 13:13:44.400 154 17457.19 55.93 53984.42 88888.00 2008-06-02 13:13:44.900 154 17457.19 55.81 53984.45 88888.00 2008-06-02 13:13:45.400 154 17457.11 55.84 53984.46 88888.00 2008-06-02 13:13:45.900 154 17457.09 55.89 53984.48 88888.00 2008-06-02 13:13:46.400 154 17457.17 55.84 53984.46 88888.00 2008-06-02 13:13:46.900 154 17457.30 55.75 53984.40 88888.00 2008-06-02 13:13:47.400 154 17457.33 55.79 53984.34 88888.00 2008-06-02 13:13:47.900 154 17457.30 55.78 53984.38 88888.00 2008-06-02 13:13:48.400 154 17457.26 55.69 53984.41 88888.00 2008-06-02 13:13:48.900 154 17457.24 55.62 53984.32 88888.00 2008-06-02 13:13:49.400 154 17457.31 55.65 53984.29 88888.00 2008-06-02 13:13:49.900 154 17457.29 55.65 53984.27 88888.00 2008-06-02 13:13:50.400 154 17457.30 55.68 53984.29 88888.00 2008-06-02 13:13:50.900 154 17457.34 55.72 53984.39 88888.00 2008-06-02 13:13:51.400 154 17457.29 55.73 53984.39 88888.00 2008-06-02 13:13:51.900 154 17457.42 55.62 53984.37 88888.00 2008-06-02 13:13:52.400 154 17457.51 55.58 53984.37 88888.00 2008-06-02 13:13:52.900 154 17457.46 55.61 53984.38 88888.00 2008-06-02 13:13:53.400 154 17457.53 55.59 53984.35 88888.00 2008-06-02 13:13:53.900 154 17457.57 55.52 53984.30 88888.00 2008-06-02 13:13:54.400 154 17457.47 55.60 53984.28 88888.00 2008-06-02 13:13:54.900 154 17457.47 55.59 53984.34 88888.00 2008-06-02 13:13:55.400 154 17457.56 55.49 53984.39 88888.00 2008-06-02 13:13:55.900 154 17457.54 55.49 53984.39 88888.00 2008-06-02 13:13:56.400 154 17457.51 55.51 53984.33 88888.00 2008-06-02 13:13:56.900 154 17457.52 55.52 53984.38 88888.00 2008-06-02 13:13:57.400 154 17457.54 55.48 53984.39 88888.00 2008-06-02 13:13:57.900 154 17457.55 55.49 53984.43 88888.00 2008-06-02 13:13:58.400 154 17457.60 55.54 53984.45 88888.00 2008-06-02 13:13:58.900 154 17457.70 55.57 53984.54 88888.00 2008-06-02 13:13:59.400 154 17457.73 55.54 53984.64 88888.00 2008-06-02 13:13:59.900 154 17457.71 55.55 53984.60 88888.00 2008-06-02 13:14:00.400 154 17457.73 55.52 53984.55 88888.00 2008-06-02 13:14:00.900 154 17457.74 55.54 53984.48 88888.00 2008-06-02 13:14:01.400 154 17457.68 55.54 53984.58 88888.00 2008-06-02 13:14:01.900 154 17457.60 55.53 53984.60 88888.00 2008-06-02 13:14:02.400 154 17457.57 55.49 53984.51 88888.00 2008-06-02 13:14:02.900 154 17457.61 55.50 53984.45 88888.00 2008-06-02 13:14:03.400 154 17457.61 55.42 53984.48 88888.00 2008-06-02 13:14:03.900 154 17457.56 55.43 53984.46 88888.00 2008-06-02 13:14:04.400 154 17457.56 55.55 53984.43 88888.00 2008-06-02 13:14:04.900 154 17457.58 55.53 53984.41 88888.00 2008-06-02 13:14:05.400 154 17457.66 55.49 53984.35 88888.00 2008-06-02 13:14:05.900 154 17457.72 55.48 53984.39 88888.00 2008-06-02 13:14:06.400 154 17457.73 55.53 53984.43 88888.00 2008-06-02 13:14:06.900 154 17457.57 55.55 53984.39 88888.00 2008-06-02 13:14:07.400 154 17457.60 55.59 53984.35 88888.00 2008-06-02 13:14:07.900 154 17457.60 55.69 53984.32 88888.00 2008-06-02 13:14:08.400 154 17457.61 55.62 53984.34 88888.00 2008-06-02 13:14:08.900 154 17457.67 55.55 53984.38 88888.00 2008-06-02 13:14:09.400 154 17457.58 55.57 53984.37 88888.00 2008-06-02 13:14:09.900 154 17457.61 55.65 53984.33 88888.00 2008-06-02 13:14:10.400 154 17457.60 55.62 53984.35 88888.00 2008-06-02 13:14:10.900 154 17457.61 55.64 53984.43 88888.00 2008-06-02 13:14:11.400 154 17457.57 55.64 53984.30 88888.00 2008-06-02 13:14:11.900 154 17457.49 55.55 53984.39 88888.00 2008-06-02 13:14:12.400 154 17457.45 55.55 53984.41 88888.00 2008-06-02 13:14:12.900 154 17457.50 55.59 53984.40 88888.00 2008-06-02 13:14:13.400 154 17457.52 55.55 53984.33 88888.00 2008-06-02 13:14:13.900 154 17457.42 55.50 53984.38 88888.00 2008-06-02 13:14:14.400 154 17457.42 55.45 53984.42 88888.00 2008-06-02 13:14:14.900 154 17457.49 55.39 53984.40 88888.00 2008-06-02 13:14:15.400 154 17457.44 55.38 53984.41 88888.00 2008-06-02 13:14:15.900 154 17457.49 55.47 53984.45 88888.00 2008-06-02 13:14:16.400 154 17457.42 55.52 53984.42 88888.00 2008-06-02 13:14:16.900 154 17457.34 55.48 53984.31 88888.00 2008-06-02 13:14:17.400 154 17457.31 55.45 53984.26 88888.00 2008-06-02 13:14:17.900 154 17457.33 55.42 53984.34 88888.00 2008-06-02 13:14:18.400 154 17457.45 55.41 53984.45 88888.00 2008-06-02 13:14:18.900 154 17457.42 55.33 53984.43 88888.00 2008-06-02 13:14:19.400 154 17457.40 55.39 53984.44 88888.00 2008-06-02 13:14:19.900 154 17457.45 55.48 53984.43 88888.00 2008-06-02 13:14:20.400 154 17457.47 55.50 53984.35 88888.00 2008-06-02 13:14:20.900 154 17457.44 55.35 53984.33 88888.00 2008-06-02 13:14:21.400 154 17457.42 55.33 53984.32 88888.00 2008-06-02 13:14:21.900 154 17457.40 55.33 53984.37 88888.00 2008-06-02 13:14:22.400 154 17457.36 55.29 53984.37 88888.00 2008-06-02 13:14:22.900 154 17457.33 55.22 53984.31 88888.00 2008-06-02 13:14:23.400 154 17457.36 55.16 53984.29 88888.00 2008-06-02 13:14:23.900 154 17457.40 55.22 53984.39 88888.00 2008-06-02 13:14:24.400 154 17457.41 55.25 53984.40 88888.00 2008-06-02 13:14:24.900 154 17457.35 55.20 53984.42 88888.00 2008-06-02 13:14:25.400 154 17457.35 55.13 53984.45 88888.00 2008-06-02 13:14:25.900 154 17457.45 55.11 53984.42 88888.00 2008-06-02 13:14:26.400 154 17457.46 55.09 53984.45 88888.00 2008-06-02 13:14:26.900 154 17457.45 55.04 53984.42 88888.00 2008-06-02 13:14:27.400 154 17457.55 54.99 53984.43 88888.00 2008-06-02 13:14:27.900 154 17457.55 54.95 53984.41 88888.00 2008-06-02 13:14:28.400 154 17457.54 54.90 53984.35 88888.00 2008-06-02 13:14:28.900 154 17457.53 54.90 53984.39 88888.00 2008-06-02 13:14:29.400 154 17457.47 54.83 53984.39 88888.00 2008-06-02 13:14:29.900 154 17457.55 54.86 53984.35 88888.00 2008-06-02 13:14:30.400 154 17457.63 54.86 53984.39 88888.00 2008-06-02 13:14:30.900 154 17457.66 54.79 53984.35 88888.00 2008-06-02 13:14:31.400 154 17457.65 54.76 53984.40 88888.00 2008-06-02 13:14:31.900 154 17457.61 54.70 53984.39 88888.00 2008-06-02 13:14:32.400 154 17457.61 54.76 53984.37 88888.00 2008-06-02 13:14:32.900 154 17457.58 54.73 53984.33 88888.00 2008-06-02 13:14:33.400 154 17457.57 54.67 53984.33 88888.00 2008-06-02 13:14:33.900 154 17457.55 54.61 53984.21 88888.00 2008-06-02 13:14:34.400 154 17457.53 54.60 53984.26 88888.00 2008-06-02 13:14:34.900 154 17457.54 54.62 53984.30 88888.00 2008-06-02 13:14:35.400 154 17457.53 54.63 53984.37 88888.00 2008-06-02 13:14:35.900 154 17457.57 54.71 53984.42 88888.00 2008-06-02 13:14:36.400 154 17457.57 54.75 53984.38 88888.00 2008-06-02 13:14:36.900 154 17457.57 54.64 53984.32 88888.00 2008-06-02 13:14:37.400 154 17457.61 54.56 53984.35 88888.00 2008-06-02 13:14:37.900 154 17457.57 54.55 53984.35 88888.00 2008-06-02 13:14:38.400 154 17457.55 54.58 53984.29 88888.00 2008-06-02 13:14:38.900 154 17457.55 54.60 53984.35 88888.00 2008-06-02 13:14:39.400 154 17457.52 54.54 53984.42 88888.00 2008-06-02 13:14:39.900 154 17457.49 54.56 53984.34 88888.00 2008-06-02 13:14:40.400 154 17457.47 54.61 53984.23 88888.00 2008-06-02 13:14:40.900 154 17457.55 54.64 53984.28 88888.00 2008-06-02 13:14:41.400 154 17457.51 54.56 53984.42 88888.00 2008-06-02 13:14:41.900 154 17457.55 54.60 53984.42 88888.00 2008-06-02 13:14:42.400 154 17457.52 54.61 53984.35 88888.00 2008-06-02 13:14:42.900 154 17457.44 54.63 53984.34 88888.00 2008-06-02 13:14:43.400 154 17457.43 54.66 53984.37 88888.00 2008-06-02 13:14:43.900 154 17457.46 54.69 53984.38 88888.00 2008-06-02 13:14:44.400 154 17457.45 54.65 53984.45 88888.00 2008-06-02 13:14:44.900 154 17457.53 54.56 53984.39 88888.00 2008-06-02 13:14:45.400 154 17457.52 54.57 53984.31 88888.00 2008-06-02 13:14:45.900 154 17457.40 54.54 53984.34 88888.00 2008-06-02 13:14:46.400 154 17457.37 54.55 53984.37 88888.00 2008-06-02 13:14:46.900 154 17457.31 54.58 53984.46 88888.00 2008-06-02 13:14:47.400 154 17457.35 54.61 53984.42 88888.00 2008-06-02 13:14:47.900 154 17457.37 54.63 53984.31 88888.00 2008-06-02 13:14:48.400 154 17457.37 54.62 53984.33 88888.00 2008-06-02 13:14:48.900 154 17457.20 54.64 53984.37 88888.00 2008-06-02 13:14:49.400 154 17457.14 54.67 53984.41 88888.00 2008-06-02 13:14:49.900 154 17457.13 54.69 53984.42 88888.00 2008-06-02 13:14:50.400 154 17457.16 54.65 53984.35 88888.00 2008-06-02 13:14:50.900 154 17457.22 54.74 53984.41 88888.00 2008-06-02 13:14:51.400 154 17457.13 54.76 53984.40 88888.00 2008-06-02 13:14:51.900 154 17457.06 54.79 53984.26 88888.00 2008-06-02 13:14:52.400 154 17457.05 54.76 53984.31 88888.00 2008-06-02 13:14:52.900 154 17457.14 54.73 53984.39 88888.00 2008-06-02 13:14:53.400 154 17457.12 54.75 53984.42 88888.00 2008-06-02 13:14:53.900 154 17457.16 54.74 53984.43 88888.00 2008-06-02 13:14:54.400 154 17457.16 54.76 53984.44 88888.00 2008-06-02 13:14:54.900 154 17457.04 54.79 53984.49 88888.00 2008-06-02 13:14:55.400 154 17456.92 54.79 53984.46 88888.00 2008-06-02 13:14:55.900 154 17456.92 54.77 53984.40 88888.00 2008-06-02 13:14:56.400 154 17456.92 54.73 53984.39 88888.00 2008-06-02 13:14:56.900 154 17457.04 54.69 53984.40 88888.00 2008-06-02 13:14:57.400 154 17456.99 54.69 53984.39 88888.00 2008-06-02 13:14:57.900 154 17457.01 54.61 53984.45 88888.00 2008-06-02 13:14:58.400 154 17457.10 54.63 53984.52 88888.00 2008-06-02 13:14:58.900 154 17457.03 54.71 53984.54 88888.00 2008-06-02 13:14:59.400 154 17457.03 54.75 53984.51 88888.00 2008-06-02 13:14:59.900 154 17456.96 54.71 53984.51 88888.00 2008-06-02 13:15:00.400 154 17456.94 54.69 53984.49 88888.00 2008-06-02 13:15:00.900 154 17456.93 54.62 53984.48 88888.00 2008-06-02 13:15:01.400 154 17456.95 54.57 53984.43 88888.00 2008-06-02 13:15:01.900 154 17457.01 54.58 53984.33 88888.00 2008-06-02 13:15:02.400 154 17457.00 54.55 53984.41 88888.00 2008-06-02 13:15:02.900 154 17456.99 54.54 53984.51 88888.00 2008-06-02 13:15:03.400 154 17456.86 54.54 53984.56 88888.00 2008-06-02 13:15:03.900 154 17456.79 54.57 53984.57 88888.00 2008-06-02 13:15:04.400 154 17456.93 54.54 53984.56 88888.00 2008-06-02 13:15:04.900 154 17456.99 54.47 53984.57 88888.00 2008-06-02 13:15:05.400 154 17456.93 54.44 53984.65 88888.00 2008-06-02 13:15:05.900 154 17456.96 54.46 53984.66 88888.00 2008-06-02 13:15:06.400 154 17456.90 54.53 53984.63 88888.00 2008-06-02 13:15:06.900 154 17456.94 54.44 53984.57 88888.00 2008-06-02 13:15:07.400 154 17457.01 54.38 53984.53 88888.00 2008-06-02 13:15:07.900 154 17457.00 54.38 53984.61 88888.00 2008-06-02 13:15:08.400 154 17456.92 54.37 53984.62 88888.00 2008-06-02 13:15:08.900 154 17456.98 54.38 53984.57 88888.00 2008-06-02 13:15:09.400 154 17457.00 54.35 53984.56 88888.00 2008-06-02 13:15:09.900 154 17456.96 54.32 53984.50 88888.00 2008-06-02 13:15:10.400 154 17456.94 54.28 53984.42 88888.00 2008-06-02 13:15:10.900 154 17456.90 54.31 53984.46 88888.00 2008-06-02 13:15:11.400 154 17456.92 54.23 53984.51 88888.00 2008-06-02 13:15:11.900 154 17456.94 54.22 53984.49 88888.00 2008-06-02 13:15:12.400 154 17456.91 54.27 53984.48 88888.00 2008-06-02 13:15:12.900 154 17456.99 54.37 53984.48 88888.00 2008-06-02 13:15:13.400 154 17457.12 54.35 53984.56 88888.00 2008-06-02 13:15:13.900 154 17457.17 54.33 53984.63 88888.00 2008-06-02 13:15:14.400 154 17457.13 54.44 53984.54 88888.00 2008-06-02 13:15:14.900 154 17457.09 54.37 53984.49 88888.00 2008-06-02 13:15:15.400 154 17457.10 54.31 53984.52 88888.00 2008-06-02 13:15:15.900 154 17457.07 54.27 53984.46 88888.00 2008-06-02 13:15:16.400 154 17457.07 54.34 53984.41 88888.00 2008-06-02 13:15:16.900 154 17457.12 54.36 53984.39 88888.00 2008-06-02 13:15:17.400 154 17457.13 54.32 53984.39 88888.00 2008-06-02 13:15:17.900 154 17457.11 54.33 53984.43 88888.00 2008-06-02 13:15:18.400 154 17456.96 54.38 53984.45 88888.00 2008-06-02 13:15:18.900 154 17456.99 54.41 53984.45 88888.00 2008-06-02 13:15:19.400 154 17457.03 54.37 53984.48 88888.00 2008-06-02 13:15:19.900 154 17457.02 54.35 53984.54 88888.00 2008-06-02 13:15:20.400 154 17457.02 54.41 53984.43 88888.00 2008-06-02 13:15:20.900 154 17456.96 54.43 53984.40 88888.00 2008-06-02 13:15:21.400 154 17456.98 54.34 53984.38 88888.00 2008-06-02 13:15:21.900 154 17456.94 54.31 53984.42 88888.00 2008-06-02 13:15:22.400 154 17456.85 54.42 53984.44 88888.00 2008-06-02 13:15:22.900 154 17456.86 54.58 53984.49 88888.00 2008-06-02 13:15:23.400 154 17456.86 54.56 53984.54 88888.00 2008-06-02 13:15:23.900 154 17456.83 54.57 53984.55 88888.00 2008-06-02 13:15:24.400 154 17456.80 54.56 53984.55 88888.00 2008-06-02 13:15:24.900 154 17456.88 54.50 53984.64 88888.00 2008-06-02 13:15:25.400 154 17456.90 54.47 53984.49 88888.00 2008-06-02 13:15:25.900 154 17456.89 54.46 53984.37 88888.00 2008-06-02 13:15:26.400 154 17456.84 54.48 53984.44 88888.00 2008-06-02 13:15:26.900 154 17456.98 54.50 53984.41 88888.00 2008-06-02 13:15:27.400 154 17456.92 54.50 53984.42 88888.00 2008-06-02 13:15:27.900 154 17456.89 54.60 53984.43 88888.00 2008-06-02 13:15:28.400 154 17456.98 54.62 53984.41 88888.00 2008-06-02 13:15:28.900 154 17456.93 54.67 53984.40 88888.00 2008-06-02 13:15:29.400 154 17456.96 54.75 53984.45 88888.00 2008-06-02 13:15:29.900 154 17456.98 54.72 53984.54 88888.00 2008-06-02 13:15:30.400 154 17456.98 54.69 53984.45 88888.00 2008-06-02 13:15:30.900 154 17457.04 54.67 53984.46 88888.00 2008-06-02 13:15:31.400 154 17457.02 54.72 53984.45 88888.00 2008-06-02 13:15:31.900 154 17456.92 54.74 53984.45 88888.00 2008-06-02 13:15:32.400 154 17456.90 54.61 53984.39 88888.00 2008-06-02 13:15:32.900 154 17456.94 54.58 53984.38 88888.00 2008-06-02 13:15:33.400 154 17457.01 54.61 53984.50 88888.00 2008-06-02 13:15:33.900 154 17456.98 54.58 53984.51 88888.00 2008-06-02 13:15:34.400 154 17456.92 54.56 53984.49 88888.00 2008-06-02 13:15:34.900 154 17456.90 54.57 53984.42 88888.00 2008-06-02 13:15:35.400 154 17456.88 54.63 53984.39 88888.00 2008-06-02 13:15:35.900 154 17456.86 54.61 53984.45 88888.00 2008-06-02 13:15:36.400 154 17456.91 54.64 53984.53 88888.00 2008-06-02 13:15:36.900 154 17456.90 54.63 53984.57 88888.00 2008-06-02 13:15:37.400 154 17456.79 54.53 53984.46 88888.00 2008-06-02 13:15:37.900 154 17456.88 54.55 53984.39 88888.00 2008-06-02 13:15:38.400 154 17456.89 54.53 53984.44 88888.00 2008-06-02 13:15:38.900 154 17456.88 54.48 53984.43 88888.00 2008-06-02 13:15:39.400 154 17456.94 54.51 53984.34 88888.00 2008-06-02 13:15:39.900 154 17456.89 54.61 53984.40 88888.00 2008-06-02 13:15:40.400 154 17456.82 54.56 53984.26 88888.00 2008-06-02 13:15:40.900 154 17456.86 54.56 53984.21 88888.00 2008-06-02 13:15:41.400 154 17456.85 54.62 53984.31 88888.00 2008-06-02 13:15:41.900 154 17456.80 54.61 53984.33 88888.00 2008-06-02 13:15:42.400 154 17456.79 54.61 53984.35 88888.00 2008-06-02 13:15:42.900 154 17456.81 54.61 53984.33 88888.00 2008-06-02 13:15:43.400 154 17456.78 54.61 53984.34 88888.00 2008-06-02 13:15:43.900 154 17456.76 54.56 53984.38 88888.00 2008-06-02 13:15:44.400 154 17456.82 54.57 53984.34 88888.00 2008-06-02 13:15:44.900 154 17456.75 54.64 53984.45 88888.00 2008-06-02 13:15:45.400 154 17456.72 54.65 53984.46 88888.00 2008-06-02 13:15:45.900 154 17456.70 54.65 53984.51 88888.00 2008-06-02 13:15:46.400 154 17456.66 54.79 53984.52 88888.00 2008-06-02 13:15:46.900 154 17456.65 54.76 53984.33 88888.00 2008-06-02 13:15:47.400 154 17456.63 54.71 53984.41 88888.00 2008-06-02 13:15:47.900 154 17456.63 54.70 53984.45 88888.00 2008-06-02 13:15:48.400 154 17456.66 54.71 53984.41 88888.00 2008-06-02 13:15:48.900 154 17456.66 54.81 53984.31 88888.00 2008-06-02 13:15:49.400 154 17456.58 54.85 53984.26 88888.00 2008-06-02 13:15:49.900 154 17456.58 54.84 53984.29 88888.00 2008-06-02 13:15:50.400 154 17456.55 54.83 53984.30 88888.00 2008-06-02 13:15:50.900 154 17456.54 54.89 53984.29 88888.00 2008-06-02 13:15:51.397 154 17456.52 54.87 53984.33 88888.00 2008-06-02 13:15:51.907 154 17456.60 54.92 53984.39 88888.00 2008-06-02 13:15:52.407 154 17456.62 54.94 53984.28 88888.00 2008-06-02 13:15:52.907 154 17456.56 54.99 53984.32 88888.00 2008-06-02 13:15:53.407 154 17456.47 54.96 53984.37 88888.00 2008-06-02 13:15:53.907 154 17456.45 55.02 53984.39 88888.00 2008-06-02 13:15:54.407 154 17456.44 54.94 53984.39 88888.00 2008-06-02 13:15:54.907 154 17456.43 54.94 53984.29 88888.00 2008-06-02 13:15:55.407 154 17456.41 54.96 53984.40 88888.00 2008-06-02 13:15:55.907 154 17456.47 55.00 53984.41 88888.00 2008-06-02 13:15:56.407 154 17456.52 55.03 53984.44 88888.00 2008-06-02 13:15:56.907 154 17456.44 55.03 53984.44 88888.00 2008-06-02 13:15:57.407 154 17456.44 55.04 53984.46 88888.00 2008-06-02 13:15:57.907 154 17456.40 55.03 53984.33 88888.00 2008-06-02 13:15:58.407 154 17456.45 55.09 53984.35 88888.00 2008-06-02 13:15:58.907 154 17456.49 55.06 53984.52 88888.00 2008-06-02 13:15:59.407 154 17456.53 55.08 53984.41 88888.00 2008-06-02 13:15:59.907 154 17456.43 55.13 53984.35 88888.00 2008-06-02 13:16:00.407 154 17456.47 55.13 53984.27 88888.00 2008-06-02 13:16:00.907 154 17456.51 55.13 53984.27 88888.00 2008-06-02 13:16:01.407 154 17456.52 55.12 53984.30 88888.00 2008-06-02 13:16:01.907 154 17456.42 55.18 53984.32 88888.00 2008-06-02 13:16:02.407 154 17456.30 55.28 53984.34 88888.00 2008-06-02 13:16:02.907 154 17456.27 55.31 53984.29 88888.00 2008-06-02 13:16:03.407 154 17456.27 55.31 53984.34 88888.00 2008-06-02 13:16:03.907 154 17456.22 55.21 53984.34 88888.00 2008-06-02 13:16:04.407 154 17456.25 55.21 53984.29 88888.00 2008-06-02 13:16:04.907 154 17456.21 55.31 53984.21 88888.00 2008-06-02 13:16:05.407 154 17456.20 55.43 53984.19 88888.00 2008-06-02 13:16:05.907 154 17456.30 55.41 53984.21 88888.00 2008-06-02 13:16:06.407 154 17456.38 55.39 53984.35 88888.00 2008-06-02 13:16:06.907 154 17456.30 55.41 53984.40 88888.00 2008-06-02 13:16:07.407 154 17456.29 55.49 53984.28 88888.00 2008-06-02 13:16:07.907 154 17456.30 55.51 53984.18 88888.00 2008-06-02 13:16:08.407 154 17456.27 55.51 53984.16 88888.00 2008-06-02 13:16:08.907 154 17456.29 55.51 53984.24 88888.00 2008-06-02 13:16:09.407 154 17456.30 55.59 53984.23 88888.00 2008-06-02 13:16:09.907 154 17456.24 55.62 53984.20 88888.00 2008-06-02 13:16:10.407 154 17456.22 55.54 53984.21 88888.00 2008-06-02 13:16:10.907 154 17456.18 55.47 53984.29 88888.00 2008-06-02 13:16:11.407 154 17456.12 55.49 53984.39 88888.00 2008-06-02 13:16:11.907 154 17456.15 55.52 53984.43 88888.00 2008-06-02 13:16:12.407 154 17456.15 55.57 53984.51 88888.00 2008-06-02 13:16:12.907 154 17456.24 55.51 53984.50 88888.00 2008-06-02 13:16:13.407 154 17456.25 55.58 53984.40 88888.00 2008-06-02 13:16:13.907 154 17456.14 55.58 53984.43 88888.00 2008-06-02 13:16:14.407 154 17456.14 55.57 53984.34 88888.00 2008-06-02 13:16:14.907 154 17456.14 55.59 53984.23 88888.00 2008-06-02 13:16:15.407 154 17456.19 55.57 53984.27 88888.00 2008-06-02 13:16:15.907 154 17456.20 55.61 53984.35 88888.00 2008-06-02 13:16:16.407 154 17456.20 55.71 53984.42 88888.00 2008-06-02 13:16:16.907 154 17456.20 55.75 53984.38 88888.00 2008-06-02 13:16:17.407 154 17456.25 55.75 53984.29 88888.00 2008-06-02 13:16:17.907 154 17456.28 55.82 53984.26 88888.00 2008-06-02 13:16:18.407 154 17456.23 55.80 53984.38 88888.00 2008-06-02 13:16:18.907 154 17456.27 55.72 53984.28 88888.00 2008-06-02 13:16:19.407 154 17456.30 55.73 53984.31 88888.00 2008-06-02 13:16:19.907 154 17456.21 55.75 53984.38 88888.00 2008-06-02 13:16:20.407 154 17456.24 55.75 53984.38 88888.00 2008-06-02 13:16:20.907 154 17456.23 55.77 53984.41 88888.00 2008-06-02 13:16:21.407 154 17456.21 55.79 53984.44 88888.00 2008-06-02 13:16:21.907 154 17456.12 55.80 53984.46 88888.00 2008-06-02 13:16:22.407 154 17456.02 55.80 53984.48 88888.00 2008-06-02 13:16:22.907 154 17456.14 55.82 53984.40 88888.00 2008-06-02 13:16:23.407 154 17456.27 55.80 53984.41 88888.00 2008-06-02 13:16:23.907 154 17456.23 55.86 53984.42 88888.00 2008-06-02 13:16:24.407 154 17456.28 55.92 53984.45 88888.00 2008-06-02 13:16:24.907 154 17456.33 55.93 53984.45 88888.00 2008-06-02 13:16:25.407 154 17456.37 55.93 53984.42 88888.00 2008-06-02 13:16:25.907 154 17456.37 55.97 53984.35 88888.00 2008-06-02 13:16:26.407 154 17456.47 55.99 53984.35 88888.00 2008-06-02 13:16:26.907 154 17456.40 55.96 53984.39 88888.00 2008-06-02 13:16:27.407 154 17456.27 55.90 53984.45 88888.00 2008-06-02 13:16:27.907 154 17456.25 55.97 53984.39 88888.00 2008-06-02 13:16:28.407 154 17456.30 55.98 53984.21 88888.00 2008-06-02 13:16:28.907 154 17456.37 56.00 53984.32 88888.00 2008-06-02 13:16:29.407 154 17456.38 56.04 53984.39 88888.00 2008-06-02 13:16:29.907 154 17456.35 56.07 53984.31 88888.00 2008-06-02 13:16:30.407 154 17456.24 56.09 53984.27 88888.00 2008-06-02 13:16:30.907 154 17456.22 56.11 53984.24 88888.00 2008-06-02 13:16:31.407 154 17456.23 56.20 53984.27 88888.00 2008-06-02 13:16:31.907 154 17456.28 56.23 53984.28 88888.00 2008-06-02 13:16:32.407 154 17456.25 56.25 53984.28 88888.00 2008-06-02 13:16:32.907 154 17456.22 56.18 53984.39 88888.00 2008-06-02 13:16:33.407 154 17456.18 56.21 53984.44 88888.00 2008-06-02 13:16:33.907 154 17456.11 56.17 53984.44 88888.00 2008-06-02 13:16:34.407 154 17456.22 56.21 53984.39 88888.00 2008-06-02 13:16:34.907 154 17456.34 56.25 53984.33 88888.00 2008-06-02 13:16:35.407 154 17456.34 56.30 53984.32 88888.00 2008-06-02 13:16:35.907 154 17456.31 56.33 53984.27 88888.00 2008-06-02 13:16:36.407 154 17456.33 56.42 53984.29 88888.00 2008-06-02 13:16:36.907 154 17456.29 56.40 53984.42 88888.00 2008-06-02 13:16:37.407 154 17456.33 56.38 53984.38 88888.00 2008-06-02 13:16:37.907 154 17456.43 56.41 53984.30 88888.00 2008-06-02 13:16:38.407 154 17456.31 56.36 53984.23 88888.00 2008-06-02 13:16:38.907 154 17456.31 56.32 53984.22 88888.00 2008-06-02 13:16:39.407 154 17456.29 56.27 53984.22 88888.00 2008-06-02 13:16:39.907 154 17456.23 56.28 53984.26 88888.00 2008-06-02 13:16:40.407 154 17456.23 56.29 53984.20 88888.00 2008-06-02 13:16:40.907 154 17456.21 56.28 53984.19 88888.00 2008-06-02 13:16:41.407 154 17456.23 56.26 53984.20 88888.00 2008-06-02 13:16:41.907 154 17456.19 56.28 53984.24 88888.00 2008-06-02 13:16:42.407 154 17456.09 56.33 53984.22 88888.00 2008-06-02 13:16:42.907 154 17456.11 56.29 53984.29 88888.00 2008-06-02 13:16:43.407 154 17456.14 56.28 53984.29 88888.00 2008-06-02 13:16:43.907 154 17456.15 56.28 53984.27 88888.00 2008-06-02 13:16:44.407 154 17456.19 56.30 53984.38 88888.00 2008-06-02 13:16:44.907 154 17456.13 56.31 53984.28 88888.00 2008-06-02 13:16:45.407 154 17456.00 56.30 53984.21 88888.00 2008-06-02 13:16:45.907 154 17456.04 56.32 53984.22 88888.00 2008-06-02 13:16:46.407 154 17456.10 56.23 53984.27 88888.00 2008-06-02 13:16:46.907 154 17455.99 56.27 53984.24 88888.00 2008-06-02 13:16:47.407 154 17455.94 56.35 53984.30 88888.00 2008-06-02 13:16:47.907 154 17455.94 56.30 53984.34 88888.00 2008-06-02 13:16:48.407 154 17456.00 56.29 53984.26 88888.00 2008-06-02 13:16:48.907 154 17456.00 56.31 53984.21 88888.00 2008-06-02 13:16:49.407 154 17455.91 56.36 53984.20 88888.00 2008-06-02 13:16:49.907 154 17455.92 56.35 53984.17 88888.00 2008-06-02 13:16:50.407 154 17455.94 56.37 53984.23 88888.00 2008-06-02 13:16:50.907 154 17455.97 56.36 53984.30 88888.00 2008-06-02 13:16:51.407 154 17455.97 56.36 53984.31 88888.00 2008-06-02 13:16:51.907 154 17455.92 56.32 53984.31 88888.00 2008-06-02 13:16:52.407 154 17455.97 56.30 53984.29 88888.00 2008-06-02 13:16:52.907 154 17455.93 56.32 53984.40 88888.00 2008-06-02 13:16:53.407 154 17455.86 56.29 53984.44 88888.00 2008-06-02 13:16:53.907 154 17455.76 56.31 53984.39 88888.00 2008-06-02 13:16:54.407 154 17455.76 56.29 53984.30 88888.00 2008-06-02 13:16:54.907 154 17455.74 56.23 53984.31 88888.00 2008-06-02 13:16:55.407 154 17455.82 56.29 53984.32 88888.00 2008-06-02 13:16:55.907 154 17455.80 56.25 53984.31 88888.00 2008-06-02 13:16:56.407 154 17455.80 56.21 53984.28 88888.00 2008-06-02 13:16:56.907 154 17455.82 56.21 53984.39 88888.00 2008-06-02 13:16:57.407 154 17455.82 56.31 53984.39 88888.00 2008-06-02 13:16:57.907 154 17455.84 56.35 53984.45 88888.00 2008-06-02 13:16:58.407 154 17455.81 56.31 53984.39 88888.00 2008-06-02 13:16:58.907 154 17455.82 56.29 53984.34 88888.00 2008-06-02 13:16:59.407 154 17455.83 56.28 53984.33 88888.00 2008-06-02 13:16:59.907 154 17455.77 56.31 53984.38 88888.00 2008-06-02 13:17:00.407 154 17455.82 56.32 53984.35 88888.00 2008-06-02 13:17:00.907 154 17455.86 56.29 53984.35 88888.00 2008-06-02 13:17:01.407 154 17455.82 56.27 53984.30 88888.00 2008-06-02 13:17:01.907 154 17455.81 56.29 53984.27 88888.00 2008-06-02 13:17:02.407 154 17455.82 56.22 53984.43 88888.00 2008-06-02 13:17:02.907 154 17455.76 56.25 53984.50 88888.00 2008-06-02 13:17:03.407 154 17455.71 56.20 53984.51 88888.00 2008-06-02 13:17:03.907 154 17455.77 56.22 53984.41 88888.00 2008-06-02 13:17:04.407 154 17455.78 56.26 53984.37 88888.00 2008-06-02 13:17:04.907 154 17455.80 56.22 53984.35 88888.00 2008-06-02 13:17:05.407 154 17455.74 56.27 53984.37 88888.00 2008-06-02 13:17:05.907 154 17455.78 56.27 53984.46 88888.00 2008-06-02 13:17:06.407 154 17455.77 56.28 53984.48 88888.00 2008-06-02 13:17:06.907 154 17455.72 56.29 53984.48 88888.00 2008-06-02 13:17:07.407 154 17455.78 56.23 53984.39 88888.00 2008-06-02 13:17:07.907 154 17455.73 56.30 53984.31 88888.00 2008-06-02 13:17:08.407 154 17455.73 56.38 53984.32 88888.00 2008-06-02 13:17:08.907 154 17455.79 56.38 53984.37 88888.00 2008-06-02 13:17:09.407 154 17455.81 56.32 53984.35 88888.00 2008-06-02 13:17:09.907 154 17455.77 56.32 53984.30 88888.00 2008-06-02 13:17:10.407 154 17455.77 56.36 53984.27 88888.00 2008-06-02 13:17:10.907 154 17455.82 56.35 53984.29 88888.00 2008-06-02 13:17:11.407 154 17455.77 56.37 53984.35 88888.00 2008-06-02 13:17:11.907 154 17455.76 56.41 53984.39 88888.00 2008-06-02 13:17:12.407 154 17455.73 56.48 53984.38 88888.00 2008-06-02 13:17:12.907 154 17455.74 56.53 53984.30 88888.00 2008-06-02 13:17:13.407 154 17455.74 56.55 53984.33 88888.00 2008-06-02 13:17:13.907 154 17455.77 56.57 53984.35 88888.00 2008-06-02 13:17:14.407 154 17455.74 56.57 53984.39 88888.00 2008-06-02 13:17:14.907 154 17455.72 56.55 53984.37 88888.00 2008-06-02 13:17:15.407 154 17455.76 56.49 53984.33 88888.00 2008-06-02 13:17:15.907 154 17455.68 56.59 53984.28 88888.00 2008-06-02 13:17:16.407 154 17455.69 56.68 53984.33 88888.00 2008-06-02 13:17:16.907 154 17455.72 56.68 53984.37 88888.00 2008-06-02 13:17:17.407 154 17455.78 56.70 53984.31 88888.00 2008-06-02 13:17:17.907 154 17455.74 56.82 53984.31 88888.00 2008-06-02 13:17:18.407 154 17455.74 56.78 53984.30 88888.00 2008-06-02 13:17:18.907 154 17455.84 56.80 53984.28 88888.00 2008-06-02 13:17:19.407 154 17455.79 56.87 53984.20 88888.00 2008-06-02 13:17:19.907 154 17455.71 56.85 53984.11 88888.00 2008-06-02 13:17:20.407 154 17455.67 56.82 53984.07 88888.00 2008-06-02 13:17:20.907 154 17455.66 56.88 53984.07 88888.00 2008-06-02 13:17:21.407 154 17455.73 56.91 53984.12 88888.00 2008-06-02 13:17:21.907 154 17455.70 56.80 53984.10 88888.00 2008-06-02 13:17:22.407 154 17455.74 56.87 53984.08 88888.00 2008-06-02 13:17:22.907 154 17455.71 56.96 53984.12 88888.00 2008-06-02 13:17:23.407 154 17455.72 57.00 53984.15 88888.00 2008-06-02 13:17:23.907 154 17455.64 57.05 53984.08 88888.00 2008-06-02 13:17:24.407 154 17455.58 57.10 53984.05 88888.00 2008-06-02 13:17:24.907 154 17455.66 57.03 53984.15 88888.00 2008-06-02 13:17:25.407 154 17455.55 57.01 53984.19 88888.00 2008-06-02 13:17:25.907 154 17455.38 57.18 53984.15 88888.00 2008-06-02 13:17:26.407 154 17455.52 57.21 53984.16 88888.00 2008-06-02 13:17:26.907 154 17455.68 57.19 53984.27 88888.00 2008-06-02 13:17:27.407 154 17455.61 57.18 53984.21 88888.00 2008-06-02 13:17:27.907 154 17455.47 57.19 53984.27 88888.00 2008-06-02 13:17:28.407 154 17455.51 57.24 53984.30 88888.00 2008-06-02 13:17:28.907 154 17455.57 57.27 53984.30 88888.00 2008-06-02 13:17:29.407 154 17455.50 57.36 53984.31 88888.00 2008-06-02 13:17:29.907 154 17455.50 57.34 53984.17 88888.00 2008-06-02 13:17:30.407 154 17455.55 57.37 53984.26 88888.00 2008-06-02 13:17:30.907 154 17455.63 57.43 53984.32 88888.00 2008-06-02 13:17:31.407 154 17455.62 57.48 53984.18 88888.00 2008-06-02 13:17:31.907 154 17455.58 57.53 53984.06 88888.00 2008-06-02 13:17:32.407 154 17455.57 57.53 53984.01 88888.00 2008-06-02 13:17:32.907 154 17455.60 57.54 53984.06 88888.00 2008-06-02 13:17:33.407 154 17455.56 57.52 53984.09 88888.00 2008-06-02 13:17:33.907 154 17455.58 57.46 53984.13 88888.00 2008-06-02 13:17:34.407 154 17455.55 57.53 53984.18 88888.00 2008-06-02 13:17:34.907 154 17455.50 57.60 53984.19 88888.00 2008-06-02 13:17:35.407 154 17455.59 57.56 53984.06 88888.00 2008-06-02 13:17:35.907 154 17455.63 57.60 53984.06 88888.00 2008-06-02 13:17:36.407 154 17455.57 57.63 53984.06 88888.00 2008-06-02 13:17:36.907 154 17455.62 57.68 53984.15 88888.00 2008-06-02 13:17:37.407 154 17455.72 57.67 53984.21 88888.00 2008-06-02 13:17:37.907 154 17455.68 57.63 53984.17 88888.00 2008-06-02 13:17:38.407 154 17455.68 57.62 53984.08 88888.00 2008-06-02 13:17:38.907 154 17455.71 57.70 53984.12 88888.00 2008-06-02 13:17:39.407 154 17455.79 57.66 53984.26 88888.00 2008-06-02 13:17:39.907 154 17455.69 57.65 53984.28 88888.00 2008-06-02 13:17:40.407 154 17455.69 57.62 53984.29 88888.00 2008-06-02 13:17:40.907 154 17455.72 57.63 53984.21 88888.00 2008-06-02 13:17:41.407 154 17455.68 57.66 53984.21 88888.00 2008-06-02 13:17:41.907 154 17455.61 57.64 53984.20 88888.00 2008-06-02 13:17:42.407 154 17455.59 57.59 53984.20 88888.00 2008-06-02 13:17:42.907 154 17455.55 57.68 53984.23 88888.00 2008-06-02 13:17:43.407 154 17455.60 57.69 53984.19 88888.00 2008-06-02 13:17:43.907 154 17455.58 57.78 53984.21 88888.00 2008-06-02 13:17:44.407 154 17455.60 57.72 53984.15 88888.00 2008-06-02 13:17:44.907 154 17455.59 57.72 53984.11 88888.00 2008-06-02 13:17:45.407 154 17455.63 57.76 53984.16 88888.00 2008-06-02 13:17:45.907 154 17455.70 57.83 53984.17 88888.00 2008-06-02 13:17:46.407 154 17455.74 57.83 53984.21 88888.00 2008-06-02 13:17:46.907 154 17455.74 57.82 53984.23 88888.00 2008-06-02 13:17:47.407 154 17455.62 57.79 53984.22 88888.00 2008-06-02 13:17:47.907 154 17455.53 57.82 53984.12 88888.00 2008-06-02 13:17:48.407 154 17455.55 57.84 53984.10 88888.00 2008-06-02 13:17:48.907 154 17455.68 57.86 53984.13 88888.00 2008-06-02 13:17:49.407 154 17455.66 57.82 53984.05 88888.00 2008-06-02 13:17:49.907 154 17455.56 57.83 53984.11 88888.00 2008-06-02 13:17:50.407 154 17455.59 57.84 53984.15 88888.00 2008-06-02 13:17:50.907 154 17455.58 57.83 53984.12 88888.00 2008-06-02 13:17:51.407 154 17455.58 57.78 53984.10 88888.00 2008-06-02 13:17:51.907 154 17455.61 57.84 53984.13 88888.00 2008-06-02 13:17:52.407 154 17455.55 57.94 53984.11 88888.00 2008-06-02 13:17:52.907 154 17455.57 57.97 53984.06 88888.00 2008-06-02 13:17:53.407 154 17455.59 57.96 53984.01 88888.00 2008-06-02 13:17:53.907 154 17455.55 57.98 53984.05 88888.00 2008-06-02 13:17:54.407 154 17455.53 57.98 53984.07 88888.00 2008-06-02 13:17:54.907 154 17455.59 57.99 53984.12 88888.00 2008-06-02 13:17:55.407 154 17455.59 57.97 53984.16 88888.00 2008-06-02 13:17:55.907 154 17455.58 57.96 53984.26 88888.00 2008-06-02 13:17:56.407 154 17455.67 57.99 53984.34 88888.00 2008-06-02 13:17:56.907 154 17455.67 57.96 53984.29 88888.00 2008-06-02 13:17:57.407 154 17455.68 57.92 53984.19 88888.00 2008-06-02 13:17:57.907 154 17455.62 57.94 53984.15 88888.00 2008-06-02 13:17:58.407 154 17455.61 57.89 53984.07 88888.00 2008-06-02 13:17:58.907 154 17455.68 57.89 53984.12 88888.00 2008-06-02 13:17:59.407 154 17455.71 57.89 53984.22 88888.00 2008-06-02 13:17:59.907 154 17455.68 57.89 53984.23 88888.00 2008-06-02 13:18:00.407 154 17455.68 57.89 53984.31 88888.00 2008-06-02 13:18:00.907 154 17455.64 57.92 53984.23 88888.00 2008-06-02 13:18:01.407 154 17455.66 57.89 53984.15 88888.00 2008-06-02 13:18:01.907 154 17455.63 57.88 53984.16 88888.00 2008-06-02 13:18:02.407 154 17455.66 57.88 53984.16 88888.00 2008-06-02 13:18:02.907 154 17455.63 57.83 53984.18 88888.00 2008-06-02 13:18:03.407 154 17455.62 57.78 53984.16 88888.00 2008-06-02 13:18:03.907 154 17455.64 57.87 53984.13 88888.00 2008-06-02 13:18:04.407 154 17455.66 57.88 53984.28 88888.00 2008-06-02 13:18:04.907 154 17455.66 57.88 53984.30 88888.00 2008-06-02 13:18:05.407 154 17455.64 57.84 53984.22 88888.00 2008-06-02 13:18:05.907 154 17455.52 57.84 53984.20 88888.00 2008-06-02 13:18:06.407 154 17455.48 57.89 53984.13 88888.00 2008-06-02 13:18:06.907 154 17455.43 57.89 53984.13 88888.00 2008-06-02 13:18:07.407 154 17455.59 57.89 53984.13 88888.00 2008-06-02 13:18:07.907 154 17455.58 57.92 53984.12 88888.00 2008-06-02 13:18:08.407 154 17455.59 57.96 53984.12 88888.00 2008-06-02 13:18:08.907 154 17455.64 57.97 53984.19 88888.00 2008-06-02 13:18:09.407 154 17455.59 57.97 53984.18 88888.00 2008-06-02 13:18:09.907 154 17455.58 58.04 53984.20 88888.00 2008-06-02 13:18:10.407 154 17455.66 58.06 53984.28 88888.00 2008-06-02 13:18:10.907 154 17455.61 58.05 53984.28 88888.00 2008-06-02 13:18:11.407 154 17455.61 57.96 53984.26 88888.00 2008-06-02 13:18:11.907 154 17455.57 57.93 53984.32 88888.00 2008-06-02 13:18:12.407 154 17455.56 57.93 53984.34 88888.00 2008-06-02 13:18:12.907 154 17455.50 57.98 53984.33 88888.00 2008-06-02 13:18:13.407 154 17455.48 58.04 53984.35 88888.00 2008-06-02 13:18:13.907 154 17455.50 57.96 53984.34 88888.00 2008-06-02 13:18:14.407 154 17455.51 58.03 53984.28 88888.00 2008-06-02 13:18:14.907 154 17455.51 58.13 53984.29 88888.00 2008-06-02 13:18:15.407 154 17455.48 58.04 53984.33 88888.00 2008-06-02 13:18:15.907 154 17455.50 57.99 53984.24 88888.00 2008-06-02 13:18:16.407 154 17455.40 58.04 53984.19 88888.00 2008-06-02 13:18:16.907 154 17455.39 58.07 53984.21 88888.00 2008-06-02 13:18:17.407 154 17455.38 58.03 53984.26 88888.00 2008-06-02 13:18:17.907 154 17455.39 57.96 53984.30 88888.00 2008-06-02 13:18:18.407 154 17455.29 57.98 53984.34 88888.00 2008-06-02 13:18:18.907 154 17455.32 57.99 53984.29 88888.00 2008-06-02 13:18:19.407 154 17455.32 57.92 53984.27 88888.00 2008-06-02 13:18:19.907 154 17455.39 57.94 53984.21 88888.00 2008-06-02 13:18:20.407 154 17455.31 57.99 53984.13 88888.00 2008-06-02 13:18:20.907 154 17455.37 57.97 53984.28 88888.00 2008-06-02 13:18:21.407 154 17455.32 58.02 53984.37 88888.00 2008-06-02 13:18:21.907 154 17455.36 58.08 53984.30 88888.00 2008-06-02 13:18:22.407 154 17455.40 58.12 53984.18 88888.00 2008-06-02 13:18:22.907 154 17455.39 58.13 53984.27 88888.00 2008-06-02 13:18:23.407 154 17455.39 58.11 53984.29 88888.00 2008-06-02 13:18:23.907 154 17455.35 58.08 53984.27 88888.00 2008-06-02 13:18:24.407 154 17455.30 58.05 53984.22 88888.00 2008-06-02 13:18:24.907 154 17455.39 58.04 53984.30 88888.00 2008-06-02 13:18:25.407 154 17455.40 58.04 53984.22 88888.00 2008-06-02 13:18:25.907 154 17455.36 58.04 53984.31 88888.00 2008-06-02 13:18:26.407 154 17455.32 58.03 53984.32 88888.00 2008-06-02 13:18:26.907 154 17455.40 58.06 53984.30 88888.00 2008-06-02 13:18:27.407 154 17455.37 57.98 53984.22 88888.00 2008-06-02 13:18:27.907 154 17455.33 57.99 53984.22 88888.00 2008-06-02 13:18:28.407 154 17455.39 57.98 53984.22 88888.00 2008-06-02 13:18:28.907 154 17455.43 57.95 53984.26 88888.00 2008-06-02 13:18:29.407 154 17455.35 57.77 53984.21 88888.00 2008-06-02 13:18:29.907 154 17455.29 57.76 53984.21 88888.00 2008-06-02 13:18:30.407 154 17455.29 57.78 53984.28 88888.00 2008-06-02 13:18:30.907 154 17455.33 57.78 53984.34 88888.00 2008-06-02 13:18:31.407 154 17455.33 57.79 53984.31 88888.00 2008-06-02 13:18:31.907 154 17455.29 57.77 53984.30 88888.00 2008-06-02 13:18:32.407 154 17455.30 57.74 53984.29 88888.00 2008-06-02 13:18:32.907 154 17455.32 57.72 53984.33 88888.00 2008-06-02 13:18:33.407 154 17455.23 57.73 53984.41 88888.00 2008-06-02 13:18:33.907 154 17455.31 57.74 53984.31 88888.00 2008-06-02 13:18:34.407 154 17455.30 57.76 53984.32 88888.00 2008-06-02 13:18:34.907 154 17455.26 57.79 53984.30 88888.00 2008-06-02 13:18:35.407 154 17455.20 57.82 53984.30 88888.00 2008-06-02 13:18:35.907 154 17455.20 57.79 53984.31 88888.00 2008-06-02 13:18:36.407 154 17455.17 57.77 53984.24 88888.00 2008-06-02 13:18:36.907 154 17455.15 57.72 53984.21 88888.00 2008-06-02 13:18:37.407 154 17455.15 57.74 53984.15 88888.00 2008-06-02 13:18:37.907 154 17455.17 57.84 53984.19 88888.00 2008-06-02 13:18:38.407 154 17455.15 57.84 53984.28 88888.00 2008-06-02 13:18:38.907 154 17455.09 57.84 53984.28 88888.00 2008-06-02 13:18:39.407 154 17455.06 57.87 53984.21 88888.00 2008-06-02 13:18:39.907 154 17455.12 57.87 53984.11 88888.00 2008-06-02 13:18:40.407 154 17455.18 57.88 53984.11 88888.00 2008-06-02 13:18:40.907 154 17455.20 57.88 53984.21 88888.00 2008-06-02 13:18:41.407 154 17455.18 57.91 53984.26 88888.00 2008-06-02 13:18:41.907 154 17455.08 57.94 53984.32 88888.00 2008-06-02 13:18:42.407 154 17455.12 57.87 53984.24 88888.00 2008-06-02 13:18:42.907 154 17455.12 57.88 53984.28 88888.00 2008-06-02 13:18:43.407 154 17455.05 57.89 53984.23 88888.00 2008-06-02 13:18:43.907 154 17455.13 57.84 53984.13 88888.00 2008-06-02 13:18:44.407 154 17455.09 57.81 53984.13 88888.00 2008-06-02 13:18:44.907 154 17455.10 57.87 53984.23 88888.00 2008-06-02 13:18:45.407 154 17455.11 57.94 53984.23 88888.00 2008-06-02 13:18:45.907 154 17455.13 58.09 53984.18 88888.00 2008-06-02 13:18:46.407 154 17455.16 58.07 53984.21 88888.00 2008-06-02 13:18:46.907 154 17455.15 57.97 53984.26 88888.00 2008-06-02 13:18:47.407 154 17455.12 57.88 53984.24 88888.00 2008-06-02 13:18:47.907 154 17455.15 57.92 53984.20 88888.00 2008-06-02 13:18:48.407 154 17455.21 57.96 53984.22 88888.00 2008-06-02 13:18:48.907 154 17455.13 57.98 53984.12 88888.00 2008-06-02 13:18:49.407 154 17455.15 58.02 53984.16 88888.00 2008-06-02 13:18:49.907 154 17455.07 58.11 53984.11 88888.00 2008-06-02 13:18:50.407 154 17455.06 58.16 53984.19 88888.00 2008-06-02 13:18:50.907 154 17455.09 58.16 53984.20 88888.00 2008-06-02 13:18:51.407 154 17455.00 58.09 53984.12 88888.00 2008-06-02 13:18:51.907 154 17455.04 58.13 53984.19 88888.00 2008-06-02 13:18:52.407 154 17454.96 58.18 53984.17 88888.00 2008-06-02 13:18:52.907 154 17454.94 58.22 53984.13 88888.00 2008-06-02 13:18:53.407 154 17455.00 58.22 53984.22 88888.00 2008-06-02 13:18:53.907 154 17455.00 58.22 53984.23 88888.00 2008-06-02 13:18:54.407 154 17454.87 58.27 53984.15 88888.00 2008-06-02 13:18:54.907 154 17454.82 58.21 53983.95 88888.00 2008-06-02 13:18:55.407 154 17454.88 58.30 53983.97 88888.00 2008-06-02 13:18:55.907 154 17454.97 58.34 53983.94 88888.00 2008-06-02 13:18:56.407 154 17454.98 58.40 53983.95 88888.00 2008-06-02 13:18:56.907 154 17454.97 58.32 53983.97 88888.00 2008-06-02 13:18:57.407 154 17454.91 58.37 53983.96 88888.00 2008-06-02 13:18:57.907 154 17454.87 58.45 53984.03 88888.00 2008-06-02 13:18:58.407 154 17454.88 58.43 53983.99 88888.00 2008-06-02 13:18:58.907 154 17454.92 58.41 53984.00 88888.00 2008-06-02 13:18:59.407 154 17454.96 58.44 53984.06 88888.00 2008-06-02 13:18:59.907 154 17454.99 58.43 53984.01 88888.00 2008-06-02 13:19:00.407 154 17455.06 58.36 53983.89 88888.00 2008-06-02 13:19:00.907 154 17455.01 58.37 53983.87 88888.00 2008-06-02 13:19:01.407 154 17454.90 58.48 53983.87 88888.00 2008-06-02 13:19:01.907 154 17454.96 58.53 53983.85 88888.00 2008-06-02 13:19:02.407 154 17455.06 58.54 53983.86 88888.00 2008-06-02 13:19:02.907 154 17455.06 58.55 53983.92 88888.00 2008-06-02 13:19:03.407 154 17454.99 58.53 53983.88 88888.00 2008-06-02 13:19:03.907 154 17454.99 58.55 53983.97 88888.00 2008-06-02 13:19:04.407 154 17455.02 58.65 53983.92 88888.00 2008-06-02 13:19:04.907 154 17455.06 58.63 53983.88 88888.00 2008-06-02 13:19:05.407 154 17455.15 58.63 53983.82 88888.00 2008-06-02 13:19:05.907 154 17455.16 58.63 53983.81 88888.00 2008-06-02 13:19:06.407 154 17455.22 58.67 53983.92 88888.00 2008-06-02 13:19:06.907 154 17455.23 58.74 53983.96 88888.00 2008-06-02 13:19:07.407 154 17455.26 58.80 53983.95 88888.00 2008-06-02 13:19:07.907 154 17455.25 58.80 53983.96 88888.00 2008-06-02 13:19:08.407 154 17455.26 58.83 53983.98 88888.00 2008-06-02 13:19:08.907 154 17455.26 58.81 53984.00 88888.00 2008-06-02 13:19:09.407 154 17455.28 58.77 53983.97 88888.00 2008-06-02 13:19:09.907 154 17455.33 58.80 53983.95 88888.00 2008-06-02 13:19:10.407 154 17455.45 58.83 53983.86 88888.00 2008-06-02 13:19:10.907 154 17455.32 58.79 53983.94 88888.00 2008-06-02 13:19:11.407 154 17455.35 58.81 53984.03 88888.00 2008-06-02 13:19:11.907 154 17455.32 58.80 53984.04 88888.00 2008-06-02 13:19:12.407 154 17455.35 58.90 53983.99 88888.00 2008-06-02 13:19:12.907 154 17455.32 58.93 53984.13 88888.00 2008-06-02 13:19:13.407 154 17455.39 58.91 53984.17 88888.00 2008-06-02 13:19:13.907 154 17455.41 58.87 53984.12 88888.00 2008-06-02 13:19:14.407 154 17455.36 58.77 53984.12 88888.00 2008-06-02 13:19:14.907 154 17455.32 58.82 53984.06 88888.00 2008-06-02 13:19:15.407 154 17455.39 58.91 53984.04 88888.00 2008-06-02 13:19:15.907 154 17455.48 59.01 53984.04 88888.00 2008-06-02 13:19:16.407 154 17455.42 59.00 53984.07 88888.00 2008-06-02 13:19:16.907 154 17455.48 58.96 53984.06 88888.00 2008-06-02 13:19:17.404 154 17455.40 58.95 53984.05 88888.00 2008-06-02 13:19:17.904 154 17455.40 58.94 53983.94 88888.00 2008-06-02 13:19:18.404 154 17455.33 58.97 53983.92 88888.00 2008-06-02 13:19:18.904 154 17455.33 59.03 53984.00 88888.00 2008-06-02 13:19:19.404 154 17455.30 59.02 53984.03 88888.00 2008-06-02 13:19:19.904 154 17455.26 58.96 53983.96 88888.00 2008-06-02 13:19:20.404 154 17455.27 58.99 53984.06 88888.00 2008-06-02 13:19:20.904 154 17455.30 59.02 53984.09 88888.00 2008-06-02 13:19:21.404 154 17455.28 58.96 53984.05 88888.00 2008-06-02 13:19:21.904 154 17455.25 59.03 53984.07 88888.00 2008-06-02 13:19:22.404 154 17455.23 59.14 53984.12 88888.00 2008-06-02 13:19:22.904 154 17455.30 59.18 53984.04 88888.00 2008-06-02 13:19:23.404 154 17455.27 59.18 53983.98 88888.00 2008-06-02 13:19:23.904 154 17455.30 59.13 53983.99 88888.00 2008-06-02 13:19:24.404 154 17455.29 59.11 53983.99 88888.00 2008-06-02 13:19:24.904 154 17455.21 59.14 53984.00 88888.00 2008-06-02 13:19:25.404 154 17455.19 59.14 53983.94 88888.00 2008-06-02 13:19:25.904 154 17455.28 59.19 53983.95 88888.00 2008-06-02 13:19:26.404 154 17455.35 59.20 53983.96 88888.00 2008-06-02 13:19:26.904 154 17455.35 59.22 53983.99 88888.00 2008-06-02 13:19:27.404 154 17455.27 59.20 53983.96 88888.00 2008-06-02 13:19:27.904 154 17455.21 59.25 53984.00 88888.00 2008-06-02 13:19:28.404 154 17455.21 59.29 53984.03 88888.00 2008-06-02 13:19:28.904 154 17455.25 59.29 53984.10 88888.00 2008-06-02 13:19:29.404 154 17455.28 59.25 53984.17 88888.00 2008-06-02 13:19:29.904 154 17455.35 59.29 53984.15 88888.00 2008-06-02 13:19:30.404 154 17455.32 59.22 53984.05 88888.00 2008-06-02 13:19:30.904 154 17455.32 59.29 53984.07 88888.00 2008-06-02 13:19:31.404 154 17455.28 59.29 53984.05 88888.00 2008-06-02 13:19:31.904 154 17455.30 59.26 53984.03 88888.00 2008-06-02 13:19:32.404 154 17455.26 59.25 53984.10 88888.00 2008-06-02 13:19:32.904 154 17455.21 59.29 53984.17 88888.00 2008-06-02 13:19:33.404 154 17455.15 59.35 53984.08 88888.00 2008-06-02 13:19:33.904 154 17455.27 59.33 53984.05 88888.00 2008-06-02 13:19:34.404 154 17455.26 59.34 53983.97 88888.00 2008-06-02 13:19:34.904 154 17455.19 59.34 53983.93 88888.00 2008-06-02 13:19:35.404 154 17455.22 59.36 53983.96 88888.00 2008-06-02 13:19:35.904 154 17455.25 59.33 53984.04 88888.00 2008-06-02 13:19:36.404 154 17455.25 59.36 53984.06 88888.00 2008-06-02 13:19:36.904 154 17455.18 59.29 53984.04 88888.00 2008-06-02 13:19:37.404 154 17455.18 59.31 53984.06 88888.00 2008-06-02 13:19:37.904 154 17455.12 59.25 53984.13 88888.00 2008-06-02 13:19:38.404 154 17455.20 59.29 53984.16 88888.00 2008-06-02 13:19:38.904 154 17455.15 59.26 53984.12 88888.00 2008-06-02 13:19:39.404 154 17455.04 59.25 53984.17 88888.00 2008-06-02 13:19:39.904 154 17455.06 59.23 53984.19 88888.00 2008-06-02 13:19:40.404 154 17455.08 59.22 53984.21 88888.00 2008-06-02 13:19:40.904 154 17455.12 59.32 53984.18 88888.00 2008-06-02 13:19:41.404 154 17455.17 59.26 53984.16 88888.00 2008-06-02 13:19:41.904 154 17455.11 59.22 53984.19 88888.00 2008-06-02 13:19:42.404 154 17455.11 59.12 53984.27 88888.00 2008-06-02 13:19:42.904 154 17455.04 59.10 53984.22 88888.00 2008-06-02 13:19:43.404 154 17454.97 59.13 53984.22 88888.00 2008-06-02 13:19:43.904 154 17455.02 59.11 53984.10 88888.00 2008-06-02 13:19:44.404 154 17455.09 59.08 53984.07 88888.00 2008-06-02 13:19:44.904 154 17454.99 59.11 53984.15 88888.00 2008-06-02 13:19:45.404 154 17454.99 59.10 53984.26 88888.00 2008-06-02 13:19:45.904 154 17455.05 59.13 53984.27 88888.00 2008-06-02 13:19:46.404 154 17455.09 59.09 53984.29 88888.00 2008-06-02 13:19:46.904 154 17455.05 59.09 53984.24 88888.00 2008-06-02 13:19:47.404 154 17455.01 59.09 53984.13 88888.00 2008-06-02 13:19:47.904 154 17455.01 59.11 53984.06 88888.00 2008-06-02 13:19:48.404 154 17454.95 59.22 53984.08 88888.00 2008-06-02 13:19:48.904 154 17454.98 59.22 53984.10 88888.00 2008-06-02 13:19:49.404 154 17454.92 59.20 53984.01 88888.00 2008-06-02 13:19:49.904 154 17455.00 59.18 53983.98 88888.00 2008-06-02 13:19:50.404 154 17455.08 59.21 53984.05 88888.00 2008-06-02 13:19:50.904 154 17454.99 59.16 53984.10 88888.00 2008-06-02 13:19:51.404 154 17455.00 59.12 53984.01 88888.00 2008-06-02 13:19:51.904 154 17455.08 59.10 53984.01 88888.00 2008-06-02 13:19:52.404 154 17455.12 59.12 53984.00 88888.00 2008-06-02 13:19:52.904 154 17455.10 59.09 53984.15 88888.00 2008-06-02 13:19:53.404 154 17455.04 59.01 53984.10 88888.00 2008-06-02 13:19:53.904 154 17455.08 59.02 53984.20 88888.00 2008-06-02 13:19:54.404 154 17455.12 59.04 53984.21 88888.00 2008-06-02 13:19:54.904 154 17455.11 58.97 53984.21 88888.00 2008-06-02 13:19:55.404 154 17455.05 58.96 53984.11 88888.00 2008-06-02 13:19:55.904 154 17454.94 58.96 53984.06 88888.00 2008-06-02 13:19:56.404 154 17454.91 58.95 53984.10 88888.00 2008-06-02 13:19:56.904 154 17454.96 58.94 53984.15 88888.00 2008-06-02 13:19:57.404 154 17455.04 58.96 53984.15 88888.00 2008-06-02 13:19:57.904 154 17455.07 58.96 53984.05 88888.00 2008-06-02 13:19:58.404 154 17455.06 58.93 53984.04 88888.00 2008-06-02 13:19:58.904 154 17455.11 58.92 53984.11 88888.00 2008-06-02 13:19:59.404 154 17455.09 59.01 53984.11 88888.00 2008-06-02 13:19:59.904 154 17455.10 59.01 53984.03 88888.00 2008-06-02 13:20:00.404 154 17455.02 59.04 53984.00 88888.00 2008-06-02 13:20:00.904 154 17454.98 58.97 53983.97 88888.00 2008-06-02 13:20:01.404 154 17455.00 58.92 53984.04 88888.00 2008-06-02 13:20:01.904 154 17454.98 58.94 53984.04 88888.00 2008-06-02 13:20:02.404 154 17454.92 58.95 53984.01 88888.00 2008-06-02 13:20:02.904 154 17454.94 59.02 53984.07 88888.00 2008-06-02 13:20:03.404 154 17454.95 59.02 53984.04 88888.00 2008-06-02 13:20:03.904 154 17454.97 59.04 53983.96 88888.00 2008-06-02 13:20:04.404 154 17454.91 59.05 53983.89 88888.00 2008-06-02 13:20:04.904 154 17454.94 59.04 53983.86 88888.00 2008-06-02 13:20:05.404 154 17454.91 59.10 53983.95 88888.00 2008-06-02 13:20:05.904 154 17454.95 59.13 53984.04 88888.00 2008-06-02 13:20:06.404 154 17455.02 59.13 53984.08 88888.00 2008-06-02 13:20:06.904 154 17454.98 59.10 53984.07 88888.00 2008-06-02 13:20:07.404 154 17454.96 59.10 53984.10 88888.00 2008-06-02 13:20:07.904 154 17454.91 59.10 53984.11 88888.00 2008-06-02 13:20:08.404 154 17454.88 59.10 53984.26 88888.00 2008-06-02 13:20:08.904 154 17454.80 59.10 53984.30 88888.00 2008-06-02 13:20:09.404 154 17454.79 59.13 53984.12 88888.00 2008-06-02 13:20:09.904 154 17454.81 59.19 53984.01 88888.00 2008-06-02 13:20:10.404 154 17454.88 59.21 53984.04 88888.00 2008-06-02 13:20:10.904 154 17454.85 59.22 53984.07 88888.00 2008-06-02 13:20:11.404 154 17454.79 59.15 53984.13 88888.00 2008-06-02 13:20:11.904 154 17454.85 59.23 53984.13 88888.00 2008-06-02 13:20:12.404 154 17454.81 59.28 53984.23 88888.00 2008-06-02 13:20:12.904 154 17454.81 59.21 53984.29 88888.00 2008-06-02 13:20:13.404 154 17454.84 59.20 53984.11 88888.00 2008-06-02 13:20:13.904 154 17454.78 59.22 53984.13 88888.00 2008-06-02 13:20:14.404 154 17454.80 59.29 53984.30 88888.00 2008-06-02 13:20:14.904 154 17454.86 59.30 53984.21 88888.00 2008-06-02 13:20:15.404 154 17454.84 59.35 53984.18 88888.00 2008-06-02 13:20:15.904 154 17454.82 59.26 53984.15 88888.00 2008-06-02 13:20:16.404 154 17454.71 59.28 53984.18 88888.00 2008-06-02 13:20:16.904 154 17454.65 59.30 53984.26 88888.00 2008-06-02 13:20:17.404 154 17454.65 59.29 53984.19 88888.00 2008-06-02 13:20:17.904 154 17454.72 59.30 53984.15 88888.00 2008-06-02 13:20:18.404 154 17454.68 59.32 53984.18 88888.00 2008-06-02 13:20:18.904 154 17454.71 59.38 53984.16 88888.00 2008-06-02 13:20:19.404 154 17454.67 59.45 53984.11 88888.00 2008-06-02 13:20:19.904 154 17454.75 59.43 53984.09 88888.00 2008-06-02 13:20:20.404 154 17454.85 59.42 53984.06 88888.00 2008-06-02 13:20:20.904 154 17454.78 59.45 53984.09 88888.00 2008-06-02 13:20:21.404 154 17454.86 59.41 53984.04 88888.00 2008-06-02 13:20:21.904 154 17454.87 59.32 53984.10 88888.00 2008-06-02 13:20:22.404 154 17454.90 59.35 53983.99 88888.00 2008-06-02 13:20:22.904 154 17454.92 59.45 53983.97 88888.00 2008-06-02 13:20:23.404 154 17454.85 59.45 53984.03 88888.00 2008-06-02 13:20:23.904 154 17454.85 59.50 53984.00 88888.00 2008-06-02 13:20:24.404 154 17454.86 59.55 53983.97 88888.00 2008-06-02 13:20:24.904 154 17454.89 59.52 53983.96 88888.00 2008-06-02 13:20:25.404 154 17454.94 59.53 53983.95 88888.00 2008-06-02 13:20:25.904 154 17454.87 59.53 53983.88 88888.00 2008-06-02 13:20:26.404 154 17454.79 59.50 53983.87 88888.00 2008-06-02 13:20:26.904 154 17454.82 59.54 53983.82 88888.00 2008-06-02 13:20:27.404 154 17454.86 59.62 53983.90 88888.00 2008-06-02 13:20:27.904 154 17454.88 59.60 53984.00 88888.00 2008-06-02 13:20:28.404 154 17454.95 59.53 53983.93 88888.00 2008-06-02 13:20:28.904 154 17454.91 59.42 53983.83 88888.00 2008-06-02 13:20:29.404 154 17454.88 59.41 53983.74 88888.00 2008-06-02 13:20:29.904 154 17454.94 59.55 53983.81 88888.00 2008-06-02 13:20:30.404 154 17454.98 59.72 53983.76 88888.00 2008-06-02 13:20:30.904 154 17454.98 59.67 53983.79 88888.00 2008-06-02 13:20:31.404 154 17454.86 59.65 53983.81 88888.00 2008-06-02 13:20:31.904 154 17454.85 59.73 53983.93 88888.00 2008-06-02 13:20:32.404 154 17454.81 59.72 53983.86 88888.00 2008-06-02 13:20:32.904 154 17454.90 59.65 53983.74 88888.00 2008-06-02 13:20:33.404 154 17454.97 59.63 53983.67 88888.00 2008-06-02 13:20:33.904 154 17454.99 59.62 53983.73 88888.00 2008-06-02 13:20:34.404 154 17454.98 59.59 53983.68 88888.00 2008-06-02 13:20:34.904 154 17454.87 59.65 53983.64 88888.00 2008-06-02 13:20:35.404 154 17454.91 59.65 53983.79 88888.00 2008-06-02 13:20:35.904 154 17454.90 59.67 53983.81 88888.00 2008-06-02 13:20:36.404 154 17455.01 59.69 53983.81 88888.00 2008-06-02 13:20:36.904 154 17455.00 59.70 53983.77 88888.00 2008-06-02 13:20:37.404 154 17455.00 59.71 53983.74 88888.00 2008-06-02 13:20:37.904 154 17454.94 59.78 53983.82 88888.00 2008-06-02 13:20:38.404 154 17454.96 59.79 53983.97 88888.00 2008-06-02 13:20:38.904 154 17454.98 59.75 53983.89 88888.00 2008-06-02 13:20:39.404 154 17454.95 59.74 53983.85 88888.00 2008-06-02 13:20:39.904 154 17454.98 59.77 53983.83 88888.00 2008-06-02 13:20:40.404 154 17455.04 59.78 53983.81 88888.00 2008-06-02 13:20:40.904 154 17455.01 59.77 53983.85 88888.00 2008-06-02 13:20:41.404 154 17454.99 59.79 53983.83 88888.00 2008-06-02 13:20:41.904 154 17455.04 59.82 53983.89 88888.00 2008-06-02 13:20:42.404 154 17455.00 59.83 53984.04 88888.00 2008-06-02 13:20:42.904 154 17455.10 59.88 53984.03 88888.00 2008-06-02 13:20:43.404 154 17455.09 59.93 53983.92 88888.00 2008-06-02 13:20:43.904 154 17455.00 59.93 53983.88 88888.00 2008-06-02 13:20:44.404 154 17455.01 59.94 53983.82 88888.00 2008-06-02 13:20:44.904 154 17455.09 59.98 53983.77 88888.00 2008-06-02 13:20:45.404 154 17455.15 60.01 53983.77 88888.00 2008-06-02 13:20:45.904 154 17455.13 60.06 53983.76 88888.00 2008-06-02 13:20:46.404 154 17455.16 60.04 53983.83 88888.00 2008-06-02 13:20:46.904 154 17455.22 60.03 53983.87 88888.00 2008-06-02 13:20:47.404 154 17455.21 60.08 53983.88 88888.00 2008-06-02 13:20:47.904 154 17455.22 60.09 53983.88 88888.00 2008-06-02 13:20:48.404 154 17455.26 60.07 53983.96 88888.00 2008-06-02 13:20:48.904 154 17455.32 60.09 53983.90 88888.00 2008-06-02 13:20:49.404 154 17455.33 60.10 53983.92 88888.00 2008-06-02 13:20:49.904 154 17455.30 60.16 53983.82 88888.00 2008-06-02 13:20:50.404 154 17455.27 60.18 53983.83 88888.00 2008-06-02 13:20:50.904 154 17455.25 60.13 53983.89 88888.00 2008-06-02 13:20:51.404 154 17455.28 60.12 53983.92 88888.00 2008-06-02 13:20:51.904 154 17455.26 60.16 53983.86 88888.00 2008-06-02 13:20:52.404 154 17455.28 60.13 53983.86 88888.00 2008-06-02 13:20:52.904 154 17455.30 60.12 53983.79 88888.00 2008-06-02 13:20:53.404 154 17455.33 60.09 53983.77 88888.00 2008-06-02 13:20:53.904 154 17455.40 60.07 53983.82 88888.00 2008-06-02 13:20:54.404 154 17455.39 60.10 53983.81 88888.00 2008-06-02 13:20:54.904 154 17455.42 60.17 53983.73 88888.00 2008-06-02 13:20:55.404 154 17455.43 60.09 53983.78 88888.00 2008-06-02 13:20:55.904 154 17455.39 60.09 53983.74 88888.00 2008-06-02 13:20:56.404 154 17455.39 60.09 53983.85 88888.00 2008-06-02 13:20:56.904 154 17455.43 60.10 53983.76 88888.00 2008-06-02 13:20:57.404 154 17455.48 60.10 53983.81 88888.00 2008-06-02 13:20:57.904 154 17455.43 60.17 53983.87 88888.00 2008-06-02 13:20:58.404 154 17455.46 60.17 53983.85 88888.00 2008-06-02 13:20:58.904 154 17455.47 60.09 53983.86 88888.00 2008-06-02 13:20:59.404 154 17455.51 60.06 53983.88 88888.00 2008-06-02 13:20:59.904 154 17455.48 60.09 53983.88 88888.00 2008-06-02 13:21:00.404 154 17455.55 60.16 53983.92 88888.00 2008-06-02 13:21:00.904 154 17455.52 60.17 53983.86 88888.00 2008-06-02 13:21:01.404 154 17455.61 60.03 53983.90 88888.00 2008-06-02 13:21:01.904 154 17455.67 59.99 53983.92 88888.00 2008-06-02 13:21:02.404 154 17455.64 59.90 53983.89 88888.00 2008-06-02 13:21:02.904 154 17455.64 60.01 53983.86 88888.00 2008-06-02 13:21:03.404 154 17455.66 60.04 53983.83 88888.00 2008-06-02 13:21:03.904 154 17455.66 60.03 53983.82 88888.00 2008-06-02 13:21:04.404 154 17455.67 60.03 53983.82 88888.00 2008-06-02 13:21:04.904 154 17455.71 60.06 53983.82 88888.00 2008-06-02 13:21:05.404 154 17455.70 60.08 53983.89 88888.00 2008-06-02 13:21:05.904 154 17455.63 60.10 53984.00 88888.00 2008-06-02 13:21:06.404 154 17455.73 60.07 53984.04 88888.00 2008-06-02 13:21:06.904 154 17455.69 60.08 53983.99 88888.00 2008-06-02 13:21:07.404 154 17455.61 60.10 53983.89 88888.00 2008-06-02 13:21:07.904 154 17455.58 60.04 53983.74 88888.00 2008-06-02 13:21:08.404 154 17455.70 60.03 53983.68 88888.00 2008-06-02 13:21:08.904 154 17455.70 60.03 53983.77 88888.00 2008-06-02 13:21:09.404 154 17455.67 60.04 53983.79 88888.00 2008-06-02 13:21:09.904 154 17455.66 60.09 53983.89 88888.00 2008-06-02 13:21:10.404 154 17455.62 60.08 53983.98 88888.00 2008-06-02 13:21:10.904 154 17455.64 60.00 53983.84 88888.00 2008-06-02 13:21:11.404 154 17455.67 59.99 53983.87 88888.00 2008-06-02 13:21:11.904 154 17455.73 59.97 53983.93 88888.00 2008-06-02 13:21:12.404 154 17455.71 59.93 53983.95 88888.00 2008-06-02 13:21:12.904 154 17455.70 59.92 53983.98 88888.00 2008-06-02 13:21:13.404 154 17455.69 59.96 53984.12 88888.00 2008-06-02 13:21:13.904 154 17455.58 59.96 53984.00 88888.00 2008-06-02 13:21:14.404 154 17455.47 59.97 53983.98 88888.00 2008-06-02 13:21:14.904 154 17455.43 60.00 53983.96 88888.00 2008-06-02 13:21:15.404 154 17455.51 60.00 53983.87 88888.00 2008-06-02 13:21:15.904 154 17455.52 59.94 53983.84 88888.00 2008-06-02 13:21:16.404 154 17455.53 60.02 53983.83 88888.00 2008-06-02 13:21:16.904 154 17455.57 59.98 53983.90 88888.00 2008-06-02 13:21:17.404 154 17455.67 59.92 53983.90 88888.00 2008-06-02 13:21:17.904 154 17455.63 59.96 53983.89 88888.00 2008-06-02 13:21:18.404 154 17455.51 59.91 53983.88 88888.00 2008-06-02 13:21:18.904 154 17455.58 59.94 53983.98 88888.00 2008-06-02 13:21:19.404 154 17455.63 59.99 53983.98 88888.00 2008-06-02 13:21:19.904 154 17455.62 59.93 53984.01 88888.00 2008-06-02 13:21:20.404 154 17455.64 59.92 53984.01 88888.00 2008-06-02 13:21:20.904 154 17455.71 59.93 53983.92 88888.00 2008-06-02 13:21:21.404 154 17455.67 59.89 53983.86 88888.00 2008-06-02 13:21:21.904 154 17455.62 59.82 53983.83 88888.00 2008-06-02 13:21:22.404 154 17455.57 59.81 53983.95 88888.00 2008-06-02 13:21:22.904 154 17455.64 59.80 53983.99 88888.00 2008-06-02 13:21:23.404 154 17455.64 59.78 53983.97 88888.00 2008-06-02 13:21:23.904 154 17455.58 59.75 53983.95 88888.00 2008-06-02 13:21:24.404 154 17455.59 59.72 53983.88 88888.00 2008-06-02 13:21:24.904 154 17455.62 59.78 53983.86 88888.00 2008-06-02 13:21:25.404 154 17455.64 59.82 53983.86 88888.00 2008-06-02 13:21:25.904 154 17455.68 59.80 53983.97 88888.00 2008-06-02 13:21:26.404 154 17455.68 59.71 53983.97 88888.00 2008-06-02 13:21:26.904 154 17455.69 59.71 53983.99 88888.00 2008-06-02 13:21:27.404 154 17455.63 59.65 53984.00 88888.00 2008-06-02 13:21:27.904 154 17455.67 59.62 53983.90 88888.00 2008-06-02 13:21:28.404 154 17455.64 59.53 53983.95 88888.00 2008-06-02 13:21:28.904 154 17455.61 59.47 53983.96 88888.00 2008-06-02 13:21:29.404 154 17455.61 59.48 53983.96 88888.00 2008-06-02 13:21:29.904 154 17455.67 59.51 53984.05 88888.00 2008-06-02 13:21:30.404 154 17455.70 59.57 53983.94 88888.00 2008-06-02 13:21:30.904 154 17455.67 59.53 53983.85 88888.00 2008-06-02 13:21:31.404 154 17455.63 59.48 53983.93 88888.00 2008-06-02 13:21:31.904 154 17455.57 59.45 53984.00 88888.00 2008-06-02 13:21:32.404 154 17455.68 59.43 53984.00 88888.00 2008-06-02 13:21:32.904 154 17455.70 59.40 53984.08 88888.00 2008-06-02 13:21:33.404 154 17455.73 59.42 53984.07 88888.00 2008-06-02 13:21:33.904 154 17455.77 59.38 53983.97 88888.00 2008-06-02 13:21:34.404 154 17455.84 59.32 53983.97 88888.00 2008-06-02 13:21:34.904 154 17455.84 59.28 53984.01 88888.00 2008-06-02 13:21:35.404 154 17455.79 59.31 53984.04 88888.00 2008-06-02 13:21:35.904 154 17455.76 59.36 53983.93 88888.00 2008-06-02 13:21:36.404 154 17455.89 59.32 53983.90 88888.00 2008-06-02 13:21:36.904 154 17455.89 59.24 53983.90 88888.00 2008-06-02 13:21:37.404 154 17455.94 59.23 53983.84 88888.00 2008-06-02 13:21:37.904 154 17455.93 59.21 53983.86 88888.00 2008-06-02 13:21:38.404 154 17455.87 59.29 53983.79 88888.00 2008-06-02 13:21:38.904 154 17455.79 59.33 53983.86 88888.00 2008-06-02 13:21:39.404 154 17455.70 59.32 53983.86 88888.00 2008-06-02 13:21:39.904 154 17455.73 59.24 53983.94 88888.00 2008-06-02 13:21:40.404 154 17455.77 59.20 53984.04 88888.00 2008-06-02 13:21:40.904 154 17455.67 59.18 53984.04 88888.00 2008-06-02 13:21:41.404 154 17455.68 59.21 53983.96 88888.00 2008-06-02 13:21:41.904 154 17455.77 59.21 53983.98 88888.00 2008-06-02 13:21:42.404 154 17455.76 59.14 53984.03 88888.00 2008-06-02 13:21:42.904 154 17455.74 59.18 53983.99 88888.00 2008-06-02 13:21:43.404 154 17455.80 59.15 53983.96 88888.00 2008-06-02 13:21:43.904 154 17455.81 59.15 53984.01 88888.00 2008-06-02 13:21:44.404 154 17455.73 59.20 53983.92 88888.00 2008-06-02 13:21:44.904 154 17455.74 59.15 53983.83 88888.00 2008-06-02 13:21:45.404 154 17455.71 59.13 53983.88 88888.00 2008-06-02 13:21:45.904 154 17455.71 59.21 53983.77 88888.00 2008-06-02 13:21:46.404 154 17455.73 59.22 53983.83 88888.00 2008-06-02 13:21:46.904 154 17455.68 59.19 53983.87 88888.00 2008-06-02 13:21:47.404 154 17455.62 59.11 53983.88 88888.00 2008-06-02 13:21:47.904 154 17455.64 59.05 53983.94 88888.00 2008-06-02 13:21:48.404 154 17455.59 59.06 53983.90 88888.00 2008-06-02 13:21:48.904 154 17455.59 59.09 53983.93 88888.00 2008-06-02 13:21:49.404 154 17455.61 59.09 53984.05 88888.00 2008-06-02 13:21:49.904 154 17455.60 59.06 53984.04 88888.00 2008-06-02 13:21:50.404 154 17455.66 59.03 53984.09 88888.00 2008-06-02 13:21:50.904 154 17455.66 59.02 53983.99 88888.00 2008-06-02 13:21:51.404 154 17455.70 59.11 53983.96 88888.00 2008-06-02 13:21:51.904 154 17455.72 59.14 53983.97 88888.00 2008-06-02 13:21:52.404 154 17455.61 59.10 53984.05 88888.00 2008-06-02 13:21:52.904 154 17455.62 59.12 53984.11 88888.00 2008-06-02 13:21:53.404 154 17455.59 59.16 53984.03 88888.00 2008-06-02 13:21:53.904 154 17455.57 59.10 53984.08 88888.00 2008-06-02 13:21:54.404 154 17455.56 59.06 53984.10 88888.00 2008-06-02 13:21:54.904 154 17455.52 59.04 53984.12 88888.00 2008-06-02 13:21:55.404 154 17455.58 59.10 53984.06 88888.00 2008-06-02 13:21:55.904 154 17455.58 59.05 53984.09 88888.00 2008-06-02 13:21:56.404 154 17455.56 59.05 53984.04 88888.00 2008-06-02 13:21:56.904 154 17455.58 59.06 53984.03 88888.00 2008-06-02 13:21:57.404 154 17455.55 59.06 53984.04 88888.00 2008-06-02 13:21:57.904 154 17455.50 59.12 53984.06 88888.00 2008-06-02 13:21:58.404 154 17455.55 59.14 53984.05 88888.00 2008-06-02 13:21:58.904 154 17455.55 59.13 53984.12 88888.00 2008-06-02 13:21:59.404 154 17455.56 59.14 53984.18 88888.00 2008-06-02 13:21:59.904 154 17455.47 59.14 53984.15 88888.00 2008-06-02 13:22:00.404 154 17455.48 59.14 53984.15 88888.00 2008-06-02 13:22:00.904 154 17455.47 59.05 53984.13 88888.00 2008-06-02 13:22:01.404 154 17455.50 59.05 53984.10 88888.00 2008-06-02 13:22:01.904 154 17455.57 59.06 53984.09 88888.00 2008-06-02 13:22:02.404 154 17455.61 59.12 53984.01 88888.00 2008-06-02 13:22:02.904 154 17455.55 59.11 53984.04 88888.00 2008-06-02 13:22:03.404 154 17455.47 59.09 53984.11 88888.00 2008-06-02 13:22:03.904 154 17455.42 59.16 53984.12 88888.00 2008-06-02 13:22:04.404 154 17455.35 59.13 53984.09 88888.00 2008-06-02 13:22:04.904 154 17455.40 59.11 53984.09 88888.00 2008-06-02 13:22:05.404 154 17455.50 59.14 53984.10 88888.00 2008-06-02 13:22:05.904 154 17455.57 59.22 53984.01 88888.00 2008-06-02 13:22:06.404 154 17455.58 59.19 53984.04 88888.00 2008-06-02 13:22:06.904 154 17455.53 59.23 53984.06 88888.00 2008-06-02 13:22:07.404 154 17455.52 59.26 53984.10 88888.00 2008-06-02 13:22:07.904 154 17455.60 59.26 53984.15 88888.00 2008-06-02 13:22:08.404 154 17455.64 59.25 53984.15 88888.00 2008-06-02 13:22:08.904 154 17455.53 59.30 53984.16 88888.00 2008-06-02 13:22:09.404 154 17455.57 59.25 53984.11 88888.00 2008-06-02 13:22:09.904 154 17455.62 59.28 53984.04 88888.00 2008-06-02 13:22:10.404 154 17455.61 59.32 53984.06 88888.00 2008-06-02 13:22:10.904 154 17455.66 59.34 53984.00 88888.00 2008-06-02 13:22:11.404 154 17455.58 59.36 53983.98 88888.00 2008-06-02 13:22:11.904 154 17455.61 59.43 53983.94 88888.00 2008-06-02 13:22:12.404 154 17455.63 59.48 53983.88 88888.00 2008-06-02 13:22:12.904 154 17455.64 59.39 53983.94 88888.00 2008-06-02 13:22:13.404 154 17455.61 59.38 53984.01 88888.00 2008-06-02 13:22:13.904 154 17455.52 59.39 53984.00 88888.00 2008-06-02 13:22:14.404 154 17455.56 59.39 53983.99 88888.00 2008-06-02 13:22:14.904 154 17455.63 59.43 53984.06 88888.00 2008-06-02 13:22:15.404 154 17455.67 59.42 53984.07 88888.00 2008-06-02 13:22:15.904 154 17455.74 59.34 53984.03 88888.00 2008-06-02 13:22:16.404 154 17455.76 59.39 53984.04 88888.00 2008-06-02 13:22:16.904 154 17455.74 59.47 53984.00 88888.00 2008-06-02 13:22:17.404 154 17455.68 59.51 53983.98 88888.00 2008-06-02 13:22:17.904 154 17455.73 59.53 53984.00 88888.00 2008-06-02 13:22:18.404 154 17455.78 59.54 53983.84 88888.00 2008-06-02 13:22:18.904 154 17455.80 59.51 53983.96 88888.00 2008-06-02 13:22:19.404 154 17455.81 59.50 53984.01 88888.00 2008-06-02 13:22:19.904 154 17455.82 59.50 53983.81 88888.00 2008-06-02 13:22:20.404 154 17455.90 59.58 53983.77 88888.00 2008-06-02 13:22:20.904 154 17455.92 59.51 53983.78 88888.00 2008-06-02 13:22:21.404 154 17455.90 59.47 53983.72 88888.00 2008-06-02 13:22:21.904 154 17456.00 59.47 53983.67 88888.00 2008-06-02 13:22:22.404 154 17455.93 59.48 53983.77 88888.00 2008-06-02 13:22:22.904 154 17455.92 59.48 53983.84 88888.00 2008-06-02 13:22:23.404 154 17455.87 59.49 53983.96 88888.00 2008-06-02 13:22:23.904 154 17455.87 59.62 53983.94 88888.00 2008-06-02 13:22:24.404 154 17455.87 59.62 53983.96 88888.00 2008-06-02 13:22:24.904 154 17455.87 59.67 53983.94 88888.00 2008-06-02 13:22:25.404 154 17455.86 59.58 53983.83 88888.00 2008-06-02 13:22:25.904 154 17455.88 59.57 53983.79 88888.00 2008-06-02 13:22:26.404 154 17455.91 59.63 53983.87 88888.00 2008-06-02 13:22:26.904 154 17456.09 59.64 53983.87 88888.00 2008-06-02 13:22:27.404 154 17456.03 59.59 53983.96 88888.00 2008-06-02 13:22:27.904 154 17456.03 59.53 53984.03 88888.00 2008-06-02 13:22:28.404 154 17456.00 59.49 53984.06 88888.00 2008-06-02 13:22:28.904 154 17456.02 59.53 53983.94 88888.00 2008-06-02 13:22:29.404 154 17455.94 59.57 53983.93 88888.00 2008-06-02 13:22:29.904 154 17455.94 59.55 53983.89 88888.00 2008-06-02 13:22:30.404 154 17456.05 59.59 53983.78 88888.00 2008-06-02 13:22:30.904 154 17456.11 59.61 53983.82 88888.00 2008-06-02 13:22:31.404 154 17456.02 59.64 53983.82 88888.00 2008-06-02 13:22:31.904 154 17456.04 59.64 53983.85 88888.00 2008-06-02 13:22:32.404 154 17456.02 59.59 53983.84 88888.00 2008-06-02 13:22:32.904 154 17456.04 59.63 53983.77 88888.00 2008-06-02 13:22:33.404 154 17456.12 59.60 53983.84 88888.00 2008-06-02 13:22:33.904 154 17456.21 59.59 53983.90 88888.00 2008-06-02 13:22:34.404 154 17456.15 59.54 53983.90 88888.00 2008-06-02 13:22:34.904 154 17456.17 59.59 53983.92 88888.00 2008-06-02 13:22:35.404 154 17456.18 59.54 53983.84 88888.00 2008-06-02 13:22:35.904 154 17456.14 59.54 53983.84 88888.00 2008-06-02 13:22:36.404 154 17456.17 59.59 53983.85 88888.00 2008-06-02 13:22:36.904 154 17456.17 59.63 53983.84 88888.00 2008-06-02 13:22:37.404 154 17456.08 59.58 53983.93 88888.00 2008-06-02 13:22:37.904 154 17456.09 59.63 53983.94 88888.00 2008-06-02 13:22:38.404 154 17456.17 59.67 53983.94 88888.00 2008-06-02 13:22:38.904 154 17456.19 59.58 53983.86 88888.00 2008-06-02 13:22:39.404 154 17456.22 59.51 53983.87 88888.00 2008-06-02 13:22:39.904 154 17456.21 59.50 53983.94 88888.00 2008-06-02 13:22:40.404 154 17456.25 59.57 53983.89 88888.00 2008-06-02 13:22:40.904 154 17456.21 59.64 53983.86 88888.00 2008-06-02 13:22:41.404 154 17456.18 59.68 53983.90 88888.00 2008-06-02 13:22:41.904 154 17456.18 59.68 53983.87 88888.00 2008-06-02 13:22:42.404 154 17456.19 59.73 53983.95 88888.00 2008-06-02 13:22:42.904 154 17456.15 59.70 53983.92 88888.00 2008-06-02 13:22:43.404 154 17456.07 59.69 53983.93 88888.00 2008-06-02 13:22:43.904 154 17455.98 59.70 53983.86 88888.00 2008-06-02 13:22:44.401 154 17455.91 59.62 53983.86 88888.00 2008-06-02 13:22:44.901 154 17455.92 59.61 53983.87 88888.00 2008-06-02 13:22:45.401 154 17455.94 59.68 53983.87 88888.00 2008-06-02 13:22:45.901 154 17455.97 59.70 53983.87 88888.00 2008-06-02 13:22:46.401 154 17455.97 59.77 53983.88 88888.00 2008-06-02 13:22:46.901 154 17455.93 59.77 53983.88 88888.00 2008-06-02 13:22:47.401 154 17456.00 59.75 53983.90 88888.00 2008-06-02 13:22:47.901 154 17456.04 59.78 53983.94 88888.00 2008-06-02 13:22:48.401 154 17456.01 59.81 53983.93 88888.00 2008-06-02 13:22:48.901 154 17456.00 59.82 53983.97 88888.00 2008-06-02 13:22:49.401 154 17456.03 59.83 53984.04 88888.00 2008-06-02 13:22:49.901 154 17456.04 59.86 53984.12 88888.00 2008-06-02 13:22:50.401 154 17456.01 59.82 53984.04 88888.00 2008-06-02 13:22:50.901 154 17456.00 59.78 53983.99 88888.00 2008-06-02 13:22:51.401 154 17456.00 59.80 53983.97 88888.00 2008-06-02 13:22:51.901 154 17455.99 59.82 53983.95 88888.00 2008-06-02 13:22:52.401 154 17456.13 59.80 53983.89 88888.00 2008-06-02 13:22:52.901 154 17456.02 59.84 53983.86 88888.00 2008-06-02 13:22:53.401 154 17456.02 59.80 53983.89 88888.00 2008-06-02 13:22:53.901 154 17456.09 59.74 53983.94 88888.00 2008-06-02 13:22:54.401 154 17456.03 59.72 53983.89 88888.00 2008-06-02 13:22:54.901 154 17456.03 59.70 53983.82 88888.00 2008-06-02 13:22:55.401 154 17455.98 59.70 53983.90 88888.00 2008-06-02 13:22:55.901 154 17455.94 59.86 53983.93 88888.00 2008-06-02 13:22:56.401 154 17455.98 59.84 53983.89 88888.00 2008-06-02 13:22:56.901 154 17456.03 59.73 53983.88 88888.00 2008-06-02 13:22:57.401 154 17455.99 59.73 53983.87 88888.00 2008-06-02 13:22:57.901 154 17455.92 59.71 53983.93 88888.00 2008-06-02 13:22:58.401 154 17456.07 59.65 53983.87 88888.00 2008-06-02 13:22:58.901 154 17456.10 59.64 53983.90 88888.00 2008-06-02 13:22:59.401 154 17456.10 59.69 53983.95 88888.00 2008-06-02 13:22:59.901 154 17456.01 59.73 53983.89 88888.00 2008-06-02 13:23:00.401 154 17456.08 59.77 53983.78 88888.00 2008-06-02 13:23:00.901 154 17456.09 59.74 53983.85 88888.00 2008-06-02 13:23:01.401 154 17456.08 59.68 53983.90 88888.00 2008-06-02 13:23:01.901 154 17456.09 59.64 53983.97 88888.00 2008-06-02 13:23:02.401 154 17456.02 59.59 53983.94 88888.00 2008-06-02 13:23:02.901 154 17456.02 59.53 53983.96 88888.00 2008-06-02 13:23:03.401 154 17455.90 59.52 53983.89 88888.00 2008-06-02 13:23:03.901 154 17455.97 59.51 53984.00 88888.00 2008-06-02 13:23:04.401 154 17456.09 59.58 53984.08 88888.00 2008-06-02 13:23:04.901 154 17456.11 59.62 53984.08 88888.00 2008-06-02 13:23:05.401 154 17456.13 59.59 53984.04 88888.00 2008-06-02 13:23:05.901 154 17456.17 59.58 53983.96 88888.00 2008-06-02 13:23:06.401 154 17456.18 59.57 53983.94 88888.00 2008-06-02 13:23:06.901 154 17456.20 59.52 53983.92 88888.00 2008-06-02 13:23:07.401 154 17456.19 59.55 53983.90 88888.00 2008-06-02 13:23:07.901 154 17456.21 59.47 53983.84 88888.00 2008-06-02 13:23:08.401 154 17456.14 59.45 53983.94 88888.00 2008-06-02 13:23:08.901 154 17456.14 59.52 53983.90 88888.00 2008-06-02 13:23:09.401 154 17456.18 59.57 53983.92 88888.00 2008-06-02 13:23:09.901 154 17456.17 59.59 53983.95 88888.00 2008-06-02 13:23:10.401 154 17456.19 59.51 53984.01 88888.00 2008-06-02 13:23:10.901 154 17456.19 59.42 53984.01 88888.00 2008-06-02 13:23:11.401 154 17456.11 59.35 53983.96 88888.00 2008-06-02 13:23:11.901 154 17456.08 59.48 53983.96 88888.00 2008-06-02 13:23:12.401 154 17456.13 59.58 53983.87 88888.00 2008-06-02 13:23:12.901 154 17456.20 59.61 53983.85 88888.00 2008-06-02 13:23:13.401 154 17456.23 59.57 53983.88 88888.00 2008-06-02 13:23:13.901 154 17456.28 59.53 53983.93 88888.00 2008-06-02 13:23:14.401 154 17456.28 59.54 53984.00 88888.00 2008-06-02 13:23:14.901 154 17456.24 59.61 53983.96 88888.00 2008-06-02 13:23:15.401 154 17456.24 59.59 53983.96 88888.00 2008-06-02 13:23:15.901 154 17456.21 59.57 53984.01 88888.00 2008-06-02 13:23:16.401 154 17456.21 59.62 53983.98 88888.00 2008-06-02 13:23:16.901 154 17456.29 59.55 53983.89 88888.00 2008-06-02 13:23:17.401 154 17456.32 59.51 53983.88 88888.00 2008-06-02 13:23:17.901 154 17456.34 59.49 53983.89 88888.00 2008-06-02 13:23:18.401 154 17456.30 59.47 53983.90 88888.00 2008-06-02 13:23:18.901 154 17456.22 59.45 53983.92 88888.00 2008-06-02 13:23:19.401 154 17456.27 59.50 53983.93 88888.00 2008-06-02 13:23:19.901 154 17456.32 59.51 53983.86 88888.00 2008-06-02 13:23:20.401 154 17456.18 59.44 53983.90 88888.00 2008-06-02 13:23:20.901 154 17456.08 59.39 53983.93 88888.00 2008-06-02 13:23:21.401 154 17456.13 59.43 53983.97 88888.00 2008-06-02 13:23:21.901 154 17456.17 59.51 53983.94 88888.00 2008-06-02 13:23:22.401 154 17456.19 59.53 53983.95 88888.00 2008-06-02 13:23:22.901 154 17456.17 59.44 53983.89 88888.00 2008-06-02 13:23:23.401 154 17456.14 59.50 53983.97 88888.00 2008-06-02 13:23:23.901 154 17456.27 59.51 53984.05 88888.00 2008-06-02 13:23:24.401 154 17456.23 59.48 53984.08 88888.00 2008-06-02 13:23:24.901 154 17456.14 59.45 53984.03 88888.00 2008-06-02 13:23:25.401 154 17456.17 59.50 53983.98 88888.00 2008-06-02 13:23:25.901 154 17456.14 59.54 53984.01 88888.00 2008-06-02 13:23:26.401 154 17456.09 59.57 53984.11 88888.00 2008-06-02 13:23:26.901 154 17456.07 59.65 53984.06 88888.00 2008-06-02 13:23:27.401 154 17456.10 59.62 53983.99 88888.00 2008-06-02 13:23:27.901 154 17456.08 59.55 53983.95 88888.00 2008-06-02 13:23:28.401 154 17456.07 59.54 53983.98 88888.00 2008-06-02 13:23:28.901 154 17456.03 59.48 53984.07 88888.00 2008-06-02 13:23:29.401 154 17456.00 59.43 53984.08 88888.00 2008-06-02 13:23:29.901 154 17456.03 59.57 53984.05 88888.00 2008-06-02 13:23:30.401 154 17456.05 59.59 53983.99 88888.00 2008-06-02 13:23:30.901 154 17456.08 59.50 53983.95 88888.00 2008-06-02 13:23:31.401 154 17456.12 59.49 53983.93 88888.00 2008-06-02 13:23:31.901 154 17456.09 59.48 53983.98 88888.00 2008-06-02 13:23:32.401 154 17456.07 59.49 53983.98 88888.00 2008-06-02 13:23:32.901 154 17456.03 59.48 53983.99 88888.00 2008-06-02 13:23:33.401 154 17456.11 59.51 53984.03 88888.00 2008-06-02 13:23:33.901 154 17456.11 59.50 53984.01 88888.00 2008-06-02 13:23:34.401 154 17456.10 59.50 53983.89 88888.00 2008-06-02 13:23:34.901 154 17456.02 59.53 53983.87 88888.00 2008-06-02 13:23:35.401 154 17455.99 59.55 53983.96 88888.00 2008-06-02 13:23:35.901 154 17456.01 59.62 53983.87 88888.00 2008-06-02 13:23:36.401 154 17456.01 59.67 53983.82 88888.00 2008-06-02 13:23:36.901 154 17456.02 59.59 53983.94 88888.00 2008-06-02 13:23:37.401 154 17456.05 59.62 53983.99 88888.00 2008-06-02 13:23:37.901 154 17455.97 59.64 53983.94 88888.00 2008-06-02 13:23:38.401 154 17455.87 59.58 53983.93 88888.00 2008-06-02 13:23:38.901 154 17455.93 59.55 53983.94 88888.00 2008-06-02 13:23:39.401 154 17455.89 59.61 53983.86 88888.00 2008-06-02 13:23:39.901 154 17455.89 59.65 53983.87 88888.00 2008-06-02 13:23:40.401 154 17455.94 59.61 53983.88 88888.00 2008-06-02 13:23:40.901 154 17455.99 59.60 53983.88 88888.00 2008-06-02 13:23:41.401 154 17455.94 59.63 53983.98 88888.00 2008-06-02 13:23:41.901 154 17455.96 59.58 53984.03 88888.00 2008-06-02 13:23:42.401 154 17455.92 59.65 53984.04 88888.00 2008-06-02 13:23:42.901 154 17455.88 59.70 53984.01 88888.00 2008-06-02 13:23:43.401 154 17455.92 59.64 53984.07 88888.00 2008-06-02 13:23:43.901 154 17455.98 59.65 53984.09 88888.00 2008-06-02 13:23:44.401 154 17455.94 59.64 53984.03 88888.00 2008-06-02 13:23:44.901 154 17456.00 59.48 53983.98 88888.00 2008-06-02 13:23:45.401 154 17455.94 59.54 53983.95 88888.00 2008-06-02 13:23:45.901 154 17455.93 59.61 53983.99 88888.00 2008-06-02 13:23:46.401 154 17455.96 59.62 53983.84 88888.00 2008-06-02 13:23:46.901 154 17455.87 59.62 53983.88 88888.00 2008-06-02 13:23:47.401 154 17455.90 59.55 53983.88 88888.00 2008-06-02 13:23:47.901 154 17455.86 59.55 53983.79 88888.00 2008-06-02 13:23:48.401 154 17455.93 59.53 53983.89 88888.00 2008-06-02 13:23:48.901 154 17455.97 59.55 53983.94 88888.00 2008-06-02 13:23:49.401 154 17455.86 59.65 53984.04 88888.00 2008-06-02 13:23:49.901 154 17455.89 59.63 53984.07 88888.00 2008-06-02 13:23:50.401 154 17455.88 59.62 53983.92 88888.00 2008-06-02 13:23:50.901 154 17455.88 59.68 53983.86 88888.00 2008-06-02 13:23:51.401 154 17455.89 59.68 53983.93 88888.00 2008-06-02 13:23:51.901 154 17455.98 59.65 53983.95 88888.00 2008-06-02 13:23:52.401 154 17456.03 59.70 53983.93 88888.00 2008-06-02 13:23:52.901 154 17456.02 59.75 53983.96 88888.00 2008-06-02 13:23:53.401 154 17456.07 59.77 53984.03 88888.00 2008-06-02 13:23:53.901 154 17456.05 59.80 53984.04 88888.00 2008-06-02 13:23:54.401 154 17456.10 59.79 53984.01 88888.00 2008-06-02 13:23:54.901 154 17456.07 59.80 53983.99 88888.00 2008-06-02 13:23:55.401 154 17456.11 59.81 53984.10 88888.00 2008-06-02 13:23:55.901 154 17456.12 59.81 53984.15 88888.00 2008-06-02 13:23:56.401 154 17456.12 59.73 53984.03 88888.00 2008-06-02 13:23:56.901 154 17456.09 59.72 53983.96 88888.00 2008-06-02 13:23:57.401 154 17456.09 59.75 53984.01 88888.00 2008-06-02 13:23:57.901 154 17456.17 59.86 53983.99 88888.00 2008-06-02 13:23:58.401 154 17456.12 59.86 53983.84 88888.00 2008-06-02 13:23:58.901 154 17456.08 59.77 53983.89 88888.00 2008-06-02 13:23:59.401 154 17456.10 59.78 53983.84 88888.00 2008-06-02 13:23:59.901 154 17456.13 59.75 53983.81 88888.00 2008-06-02 13:24:00.401 154 17456.13 59.71 53983.85 88888.00 2008-06-02 13:24:00.901 154 17456.14 59.70 53983.96 88888.00 2008-06-02 13:24:01.401 154 17456.17 59.72 53983.95 88888.00 2008-06-02 13:24:01.901 154 17456.24 59.69 53984.00 88888.00 2008-06-02 13:24:02.401 154 17456.23 59.65 53983.97 88888.00 2008-06-02 13:24:02.901 154 17456.20 59.62 53983.95 88888.00 2008-06-02 13:24:03.401 154 17456.27 59.52 53983.98 88888.00 2008-06-02 13:24:03.901 154 17456.24 59.53 53983.97 88888.00 2008-06-02 13:24:04.401 154 17456.28 59.58 53983.92 88888.00 2008-06-02 13:24:04.901 154 17456.21 59.55 53983.97 88888.00 2008-06-02 13:24:05.401 154 17456.21 59.48 53984.04 88888.00 2008-06-02 13:24:05.901 154 17456.28 59.44 53984.06 88888.00 2008-06-02 13:24:06.401 154 17456.31 59.41 53983.95 88888.00 2008-06-02 13:24:06.901 154 17456.34 59.45 53983.84 88888.00 2008-06-02 13:24:07.401 154 17456.29 59.50 53983.89 88888.00 2008-06-02 13:24:07.901 154 17456.32 59.51 53983.90 88888.00 2008-06-02 13:24:08.401 154 17456.33 59.44 53983.89 88888.00 2008-06-02 13:24:08.901 154 17456.37 59.43 53983.94 88888.00 2008-06-02 13:24:09.401 154 17456.34 59.49 53983.95 88888.00 2008-06-02 13:24:09.901 154 17456.43 59.41 53983.94 88888.00 2008-06-02 13:24:10.401 154 17456.47 59.35 53983.83 88888.00 2008-06-02 13:24:10.901 154 17456.52 59.39 53983.75 88888.00 2008-06-02 13:24:11.401 154 17456.54 59.42 53983.77 88888.00 2008-06-02 13:24:11.901 154 17456.50 59.43 53983.86 88888.00 2008-06-02 13:24:12.401 154 17456.51 59.41 53983.89 88888.00 2008-06-02 13:24:12.901 154 17456.48 59.36 53983.90 88888.00 2008-06-02 13:24:13.401 154 17456.40 59.31 53983.94 88888.00 2008-06-02 13:24:13.901 154 17456.45 59.39 53983.87 88888.00 2008-06-02 13:24:14.401 154 17456.45 59.40 53983.90 88888.00 2008-06-02 13:24:14.901 154 17456.44 59.38 53983.84 88888.00 2008-06-02 13:24:15.401 154 17456.39 59.32 53983.83 88888.00 2008-06-02 13:24:15.901 154 17456.38 59.24 53983.84 88888.00 2008-06-02 13:24:16.401 154 17456.34 59.25 53983.89 88888.00 2008-06-02 13:24:16.901 154 17456.42 59.31 53983.86 88888.00 2008-06-02 13:24:17.401 154 17456.43 59.33 53983.84 88888.00 2008-06-02 13:24:17.901 154 17456.41 59.35 53983.84 88888.00 2008-06-02 13:24:18.401 154 17456.38 59.30 53983.96 88888.00 2008-06-02 13:24:18.901 154 17456.42 59.32 53983.98 88888.00 2008-06-02 13:24:19.401 154 17456.41 59.32 53983.90 88888.00 2008-06-02 13:24:19.901 154 17456.49 59.32 53983.90 88888.00 2008-06-02 13:24:20.401 154 17456.49 59.36 53983.89 88888.00 2008-06-02 13:24:20.901 154 17456.51 59.39 53983.78 88888.00 2008-06-02 13:24:21.401 154 17456.59 59.39 53983.84 88888.00 2008-06-02 13:24:21.901 154 17456.59 59.44 53983.90 88888.00 2008-06-02 13:24:22.401 154 17456.55 59.49 53983.89 88888.00 2008-06-02 13:24:22.901 154 17456.49 59.44 53983.95 88888.00 2008-06-02 13:24:23.401 154 17456.51 59.43 53983.85 88888.00 2008-06-02 13:24:23.901 154 17456.56 59.36 53983.78 88888.00 2008-06-02 13:24:24.401 154 17456.58 59.40 53983.81 88888.00 2008-06-02 13:24:24.901 154 17456.53 59.50 53983.88 88888.00 2008-06-02 13:24:25.401 154 17456.53 59.49 53983.89 88888.00 2008-06-02 13:24:25.901 154 17456.53 59.53 53983.89 88888.00 2008-06-02 13:24:26.401 154 17456.52 59.54 53983.99 88888.00 2008-06-02 13:24:26.901 154 17456.47 59.58 53983.96 88888.00 2008-06-02 13:24:27.401 154 17456.45 59.59 53983.81 88888.00 2008-06-02 13:24:27.901 154 17456.52 59.64 53983.81 88888.00 2008-06-02 13:24:28.401 154 17456.48 59.67 53983.87 88888.00 2008-06-02 13:24:28.901 154 17456.39 59.74 53983.82 88888.00 2008-06-02 13:24:29.401 154 17456.35 59.71 53983.74 88888.00 2008-06-02 13:24:29.901 154 17456.39 59.68 53983.71 88888.00 2008-06-02 13:24:30.401 154 17456.25 59.63 53983.70 88888.00 2008-06-02 13:24:30.901 154 17456.28 59.75 53983.78 88888.00 2008-06-02 13:24:31.401 154 17456.35 59.80 53983.87 88888.00 2008-06-02 13:24:31.901 154 17456.32 59.82 53983.87 88888.00 2008-06-02 13:24:32.401 154 17456.30 59.82 53983.94 88888.00 2008-06-02 13:24:32.901 154 17456.22 59.88 53983.95 88888.00 2008-06-02 13:24:33.401 154 17456.21 59.98 53983.89 88888.00 2008-06-02 13:24:33.901 154 17456.18 60.04 53983.94 88888.00 2008-06-02 13:24:34.401 154 17456.13 60.01 53983.98 88888.00 2008-06-02 13:24:34.901 154 17456.15 59.93 53983.96 88888.00 2008-06-02 13:24:35.401 154 17456.18 59.97 53983.93 88888.00 2008-06-02 13:24:35.901 154 17456.11 60.01 53983.90 88888.00 2008-06-02 13:24:36.401 154 17456.19 60.07 53983.90 88888.00 2008-06-02 13:24:36.901 154 17456.11 60.10 53983.86 88888.00 2008-06-02 13:24:37.401 154 17456.12 60.11 53983.83 88888.00 2008-06-02 13:24:37.901 154 17456.08 60.10 53983.78 88888.00 2008-06-02 13:24:38.401 154 17456.05 60.09 53983.77 88888.00 2008-06-02 13:24:38.901 154 17456.03 60.13 53983.88 88888.00 2008-06-02 13:24:39.401 154 17456.03 60.16 53983.82 88888.00 2008-06-02 13:24:39.901 154 17456.02 60.21 53983.83 88888.00 2008-06-02 13:24:40.401 154 17455.99 60.26 53983.85 88888.00 2008-06-02 13:24:40.901 154 17455.98 60.22 53983.83 88888.00 2008-06-02 13:24:41.401 154 17455.97 60.22 53983.85 88888.00 2008-06-02 13:24:41.901 154 17455.94 60.20 53983.85 88888.00 2008-06-02 13:24:42.401 154 17455.98 60.20 53983.84 88888.00 2008-06-02 13:24:42.901 154 17456.04 60.21 53983.90 88888.00 2008-06-02 13:24:43.401 154 17456.02 60.25 53983.98 88888.00 2008-06-02 13:24:43.901 154 17455.89 60.29 53984.00 88888.00 2008-06-02 13:24:44.401 154 17455.89 60.25 53983.98 88888.00 2008-06-02 13:24:44.901 154 17455.98 60.21 53983.95 88888.00 2008-06-02 13:24:45.401 154 17455.97 60.13 53983.83 88888.00 2008-06-02 13:24:45.901 154 17455.92 60.14 53983.77 88888.00 2008-06-02 13:24:46.401 154 17455.93 60.12 53983.79 88888.00 2008-06-02 13:24:46.901 154 17455.91 60.13 53983.83 88888.00 2008-06-02 13:24:47.401 154 17455.94 60.08 53983.89 88888.00 2008-06-02 13:24:47.901 154 17455.96 60.12 53983.92 88888.00 2008-06-02 13:24:48.401 154 17455.94 60.08 53983.96 88888.00 2008-06-02 13:24:48.901 154 17455.93 60.08 53984.00 88888.00 2008-06-02 13:24:49.401 154 17455.93 60.06 53983.98 88888.00 2008-06-02 13:24:49.901 154 17455.96 59.98 53983.87 88888.00 2008-06-02 13:24:50.401 154 17455.99 59.89 53984.03 88888.00 2008-06-02 13:24:50.901 154 17456.03 59.86 53984.06 88888.00 2008-06-02 13:24:51.401 154 17456.07 59.81 53984.00 88888.00 2008-06-02 13:24:51.901 154 17456.13 59.89 53983.86 88888.00 2008-06-02 13:24:52.401 154 17456.11 59.94 53983.74 88888.00 2008-06-02 13:24:52.901 154 17456.11 59.79 53983.68 88888.00 2008-06-02 13:24:53.401 154 17456.04 59.70 53983.77 88888.00 2008-06-02 13:24:53.901 154 17456.10 59.69 53983.87 88888.00 2008-06-02 13:24:54.401 154 17456.14 59.75 53983.90 88888.00 2008-06-02 13:24:54.901 154 17456.13 59.71 53983.92 88888.00 2008-06-02 13:24:55.401 154 17456.14 59.60 53983.86 88888.00 2008-06-02 13:24:55.901 154 17456.10 59.60 53983.84 88888.00 2008-06-02 13:24:56.401 154 17456.08 59.50 53983.81 88888.00 2008-06-02 13:24:56.901 154 17456.08 59.42 53983.83 88888.00 2008-06-02 13:24:57.401 154 17456.20 59.50 53983.87 88888.00 2008-06-02 13:24:57.901 154 17456.23 59.43 53983.82 88888.00 2008-06-02 13:24:58.401 154 17456.22 59.40 53983.79 88888.00 2008-06-02 13:24:58.901 154 17456.27 59.36 53983.78 88888.00 2008-06-02 13:24:59.401 154 17456.24 59.34 53983.72 88888.00 2008-06-02 13:24:59.901 154 17456.30 59.39 53983.81 88888.00 2008-06-02 13:25:00.401 154 17456.29 59.39 53983.83 88888.00 2008-06-02 13:25:00.901 154 17456.34 59.36 53983.81 88888.00 2008-06-02 13:25:01.401 154 17456.29 59.43 53983.87 88888.00 2008-06-02 13:25:01.901 154 17456.30 59.41 53983.79 88888.00 2008-06-02 13:25:02.401 154 17456.31 59.40 53983.74 88888.00 2008-06-02 13:25:02.901 154 17456.31 59.38 53983.77 88888.00 2008-06-02 13:25:03.401 154 17456.30 59.32 53983.74 88888.00 2008-06-02 13:25:03.901 154 17456.28 59.38 53983.70 88888.00 2008-06-02 13:25:04.401 154 17456.31 59.36 53983.77 88888.00 2008-06-02 13:25:04.901 154 17456.33 59.35 53983.68 88888.00 2008-06-02 13:25:05.401 154 17456.35 59.38 53983.64 88888.00 2008-06-02 13:25:05.901 154 17456.40 59.29 53983.60 88888.00 2008-06-02 13:25:06.401 154 17456.37 59.29 53983.66 88888.00 2008-06-02 13:25:06.901 154 17456.31 59.32 53983.64 88888.00 2008-06-02 13:25:07.401 154 17456.30 59.34 53983.70 88888.00 2008-06-02 13:25:07.901 154 17456.34 59.39 53983.72 88888.00 2008-06-02 13:25:08.401 154 17456.39 59.43 53983.78 88888.00 2008-06-02 13:25:08.901 154 17456.41 59.39 53983.75 88888.00 2008-06-02 13:25:09.401 154 17456.43 59.44 53983.65 88888.00 2008-06-02 13:25:09.901 154 17456.43 59.53 53983.68 88888.00 2008-06-02 13:25:10.401 154 17456.48 59.50 53983.79 88888.00 2008-06-02 13:25:10.901 154 17456.47 59.54 53983.85 88888.00 2008-06-02 13:25:11.401 154 17456.49 59.62 53983.83 88888.00 2008-06-02 13:25:11.901 154 17456.44 59.63 53983.86 88888.00 2008-06-02 13:25:12.401 154 17456.49 59.67 53983.81 88888.00 2008-06-02 13:25:12.901 154 17456.49 59.71 53983.76 88888.00 2008-06-02 13:25:13.401 154 17456.49 59.68 53983.85 88888.00 2008-06-02 13:25:13.901 154 17456.33 59.71 53983.85 88888.00 2008-06-02 13:25:14.401 154 17456.38 59.79 53983.79 88888.00 2008-06-02 13:25:14.901 154 17456.42 59.82 53983.86 88888.00 2008-06-02 13:25:15.401 154 17456.38 59.83 53983.83 88888.00 2008-06-02 13:25:15.901 154 17456.39 59.82 53983.74 88888.00 2008-06-02 13:25:16.401 154 17456.38 59.83 53983.78 88888.00 2008-06-02 13:25:16.901 154 17456.28 59.89 53983.83 88888.00 2008-06-02 13:25:17.401 154 17456.25 59.93 53983.81 88888.00 2008-06-02 13:25:17.901 154 17456.32 59.90 53983.84 88888.00 2008-06-02 13:25:18.401 154 17456.27 59.94 53983.81 88888.00 2008-06-02 13:25:18.901 154 17456.21 60.01 53983.82 88888.00 2008-06-02 13:25:19.401 154 17456.15 60.08 53983.76 88888.00 2008-06-02 13:25:19.901 154 17456.17 60.21 53983.77 88888.00 2008-06-02 13:25:20.401 154 17456.28 60.26 53983.77 88888.00 2008-06-02 13:25:20.901 154 17456.18 60.27 53983.73 88888.00 2008-06-02 13:25:21.401 154 17456.08 60.30 53983.85 88888.00 2008-06-02 13:25:21.901 154 17456.15 60.29 53983.81 88888.00 2008-06-02 13:25:22.401 154 17456.22 60.36 53983.68 88888.00 2008-06-02 13:25:22.901 154 17456.23 60.43 53983.63 88888.00 2008-06-02 13:25:23.401 154 17456.24 60.45 53983.68 88888.00 2008-06-02 13:25:23.901 154 17456.20 60.51 53983.68 88888.00 2008-06-02 13:25:24.401 154 17456.19 60.52 53983.65 88888.00 2008-06-02 13:25:24.901 154 17456.15 60.49 53983.64 88888.00 2008-06-02 13:25:25.401 154 17456.14 60.57 53983.64 88888.00 2008-06-02 13:25:25.901 154 17456.14 60.56 53983.65 88888.00 2008-06-02 13:25:26.401 154 17456.24 60.68 53983.75 88888.00 2008-06-02 13:25:26.901 154 17456.31 60.77 53983.82 88888.00 2008-06-02 13:25:27.401 154 17456.32 60.80 53983.90 88888.00 2008-06-02 13:25:27.901 154 17456.21 60.78 53983.84 88888.00 2008-06-02 13:25:28.401 154 17456.14 60.81 53983.81 88888.00 2008-06-02 13:25:28.901 154 17456.23 60.78 53983.83 88888.00 2008-06-02 13:25:29.401 154 17456.20 60.75 53983.81 88888.00 2008-06-02 13:25:29.901 154 17456.25 60.74 53983.79 88888.00 2008-06-02 13:25:30.401 154 17456.27 60.81 53983.71 88888.00 2008-06-02 13:25:30.901 154 17456.25 60.91 53983.63 88888.00 2008-06-02 13:25:31.401 154 17456.33 60.85 53983.66 88888.00 2008-06-02 13:25:31.901 154 17456.38 60.87 53983.76 88888.00 2008-06-02 13:25:32.401 154 17456.37 60.87 53983.72 88888.00 2008-06-02 13:25:32.901 154 17456.39 60.87 53983.68 88888.00 2008-06-02 13:25:33.401 154 17456.34 60.95 53983.83 88888.00 2008-06-02 13:25:33.901 154 17456.33 60.91 53983.87 88888.00 2008-06-02 13:25:34.401 154 17456.37 60.92 53983.84 88888.00 2008-06-02 13:25:34.901 154 17456.28 60.89 53983.90 88888.00 2008-06-02 13:25:35.401 154 17456.25 60.94 53983.88 88888.00 2008-06-02 13:25:35.901 154 17456.32 60.98 53983.76 88888.00 2008-06-02 13:25:36.401 154 17456.34 60.95 53983.83 88888.00 2008-06-02 13:25:36.901 154 17456.34 60.89 53983.78 88888.00 2008-06-02 13:25:37.401 154 17456.39 60.86 53983.85 88888.00 2008-06-02 13:25:37.901 154 17456.34 60.88 53983.75 88888.00 2008-06-02 13:25:38.401 154 17456.39 60.89 53983.82 88888.00 2008-06-02 13:25:38.901 154 17456.48 60.88 53983.81 88888.00 2008-06-02 13:25:39.401 154 17456.49 60.85 53983.82 88888.00 2008-06-02 13:25:39.901 154 17456.40 60.76 53983.92 88888.00 2008-06-02 13:25:40.401 154 17456.41 60.76 53983.93 88888.00 2008-06-02 13:25:40.901 154 17456.43 60.71 53983.95 88888.00 2008-06-02 13:25:41.401 154 17456.39 60.77 53983.95 88888.00 2008-06-02 13:25:41.901 154 17456.43 60.75 53983.94 88888.00 2008-06-02 13:25:42.401 154 17456.42 60.76 53983.95 88888.00 2008-06-02 13:25:42.901 154 17456.45 60.78 53984.04 88888.00 2008-06-02 13:25:43.401 154 17456.43 60.72 53984.10 88888.00 2008-06-02 13:25:43.901 154 17456.41 60.75 53984.01 88888.00 2008-06-02 13:25:44.401 154 17456.44 60.84 53984.00 88888.00 2008-06-02 13:25:44.901 154 17456.44 60.78 53983.96 88888.00 2008-06-02 13:25:45.401 154 17456.39 60.76 53983.90 88888.00 2008-06-02 13:25:45.901 154 17456.35 60.78 53983.93 88888.00 2008-06-02 13:25:46.401 154 17456.33 60.80 53983.88 88888.00 2008-06-02 13:25:46.901 154 17456.40 60.79 53983.92 88888.00 2008-06-02 13:25:47.401 154 17456.49 60.78 53983.93 88888.00 2008-06-02 13:25:47.901 154 17456.47 60.81 53984.00 88888.00 2008-06-02 13:25:48.401 154 17456.47 60.75 53984.05 88888.00 2008-06-02 13:25:48.901 154 17456.55 60.72 53984.08 88888.00 2008-06-02 13:25:49.401 154 17456.62 60.78 53984.17 88888.00 2008-06-02 13:25:49.901 154 17456.62 60.78 53984.08 88888.00 2008-06-02 13:25:50.401 154 17456.54 60.79 53984.05 88888.00 2008-06-02 13:25:50.901 154 17456.54 60.79 53984.05 88888.00 2008-06-02 13:25:51.401 154 17456.61 60.82 53984.10 88888.00 2008-06-02 13:25:51.901 154 17456.61 60.81 53984.15 88888.00 2008-06-02 13:25:52.401 154 17456.62 60.75 53984.16 88888.00 2008-06-02 13:25:52.901 154 17456.59 60.71 53984.09 88888.00 2008-06-02 13:25:53.401 154 17456.56 60.72 53984.11 88888.00 2008-06-02 13:25:53.901 154 17456.58 60.75 53984.13 88888.00 2008-06-02 13:25:54.401 154 17456.56 60.75 53984.05 88888.00 2008-06-02 13:25:54.901 154 17456.58 60.77 53984.07 88888.00 2008-06-02 13:25:55.401 154 17456.49 60.86 53984.05 88888.00 2008-06-02 13:25:55.901 154 17456.45 60.92 53984.08 88888.00 2008-06-02 13:25:56.401 154 17456.47 60.85 53984.12 88888.00 2008-06-02 13:25:56.901 154 17456.56 60.89 53984.01 88888.00 2008-06-02 13:25:57.401 154 17456.56 60.87 53984.05 88888.00 2008-06-02 13:25:57.901 154 17456.58 60.79 53984.10 88888.00 2008-06-02 13:25:58.401 154 17456.50 60.84 53984.09 88888.00 2008-06-02 13:25:58.901 154 17456.51 60.96 53983.98 88888.00 2008-06-02 13:25:59.401 154 17456.55 60.92 53983.89 88888.00 2008-06-02 13:25:59.901 154 17456.54 60.91 53983.99 88888.00 2008-06-02 13:26:00.401 154 17456.56 60.90 53983.99 88888.00 2008-06-02 13:26:00.901 154 17456.48 60.92 53983.94 88888.00 2008-06-02 13:26:01.401 154 17456.42 60.91 53983.90 88888.00 2008-06-02 13:26:01.901 154 17456.45 60.89 53983.97 88888.00 2008-06-02 13:26:02.401 154 17456.45 60.91 53983.95 88888.00 2008-06-02 13:26:02.901 154 17456.38 60.89 53983.96 88888.00 2008-06-02 13:26:03.401 154 17456.38 60.87 53983.97 88888.00 2008-06-02 13:26:03.901 154 17456.43 60.91 53983.94 88888.00 2008-06-02 13:26:04.401 154 17456.37 60.89 53983.92 88888.00 2008-06-02 13:26:04.901 154 17456.32 60.91 53983.93 88888.00 2008-06-02 13:26:05.401 154 17456.34 60.96 53983.98 88888.00 2008-06-02 13:26:05.901 154 17456.31 60.99 53983.95 88888.00 2008-06-02 13:26:06.401 154 17456.30 60.99 53983.96 88888.00 2008-06-02 13:26:06.901 154 17456.29 61.06 53983.89 88888.00 2008-06-02 13:26:07.401 154 17456.28 61.04 53983.79 88888.00 2008-06-02 13:26:07.901 154 17456.30 61.00 53983.86 88888.00 2008-06-02 13:26:08.401 154 17456.35 60.97 53983.86 88888.00 2008-06-02 13:26:08.901 154 17456.33 60.96 53983.86 88888.00 2008-06-02 13:26:09.401 154 17456.30 60.94 53983.97 88888.00 2008-06-02 13:26:09.901 154 17456.31 60.90 53984.09 88888.00 2008-06-02 13:26:10.398 154 17456.21 60.86 53984.00 88888.00 2008-06-02 13:26:10.908 154 17456.13 60.88 53984.05 88888.00 2008-06-02 13:26:11.408 154 17456.18 60.92 53984.04 88888.00 2008-06-02 13:26:11.908 154 17456.25 60.91 53984.00 88888.00 2008-06-02 13:26:12.408 154 17456.28 60.95 53984.07 88888.00 2008-06-02 13:26:12.908 154 17456.20 60.88 53984.09 88888.00 2008-06-02 13:26:13.408 154 17456.18 60.94 53984.08 88888.00 2008-06-02 13:26:13.908 154 17456.15 60.91 53984.06 88888.00 2008-06-02 13:26:14.408 154 17456.13 60.92 53984.03 88888.00 2008-06-02 13:26:14.908 154 17456.09 60.89 53984.04 88888.00 2008-06-02 13:26:15.408 154 17456.08 60.99 53984.04 88888.00 2008-06-02 13:26:15.908 154 17456.02 61.00 53984.09 88888.00 2008-06-02 13:26:16.408 154 17456.03 61.03 53983.98 88888.00 2008-06-02 13:26:16.908 154 17456.08 60.96 53983.95 88888.00 2008-06-02 13:26:17.408 154 17456.04 61.00 53984.06 88888.00 2008-06-02 13:26:17.908 154 17456.08 61.01 53984.01 88888.00 2008-06-02 13:26:18.408 154 17455.97 60.92 53983.97 88888.00 2008-06-02 13:26:18.908 154 17455.93 60.91 53984.05 88888.00 2008-06-02 13:26:19.408 154 17455.94 60.90 53984.09 88888.00 2008-06-02 13:26:19.908 154 17456.02 60.94 53984.04 88888.00 2008-06-02 13:26:20.408 154 17456.03 61.06 53983.94 88888.00 2008-06-02 13:26:20.908 154 17455.98 61.04 53983.99 88888.00 2008-06-02 13:26:21.408 154 17455.92 60.98 53984.00 88888.00 2008-06-02 13:26:21.908 154 17455.88 60.92 53983.94 88888.00 2008-06-02 13:26:22.408 154 17455.89 60.91 53983.95 88888.00 2008-06-02 13:26:22.908 154 17455.94 60.94 53984.05 88888.00 2008-06-02 13:26:23.408 154 17455.97 60.94 53984.04 88888.00 2008-06-02 13:26:23.908 154 17456.08 61.03 53984.10 88888.00 2008-06-02 13:26:24.408 154 17456.11 61.03 53984.12 88888.00 2008-06-02 13:26:24.908 154 17456.03 61.11 53984.13 88888.00 2008-06-02 13:26:25.408 154 17456.02 61.13 53984.20 88888.00 2008-06-02 13:26:25.908 154 17455.90 61.06 53984.20 88888.00 2008-06-02 13:26:26.408 154 17455.92 60.96 53984.18 88888.00 2008-06-02 13:26:26.908 154 17455.93 61.01 53984.04 88888.00 2008-06-02 13:26:27.408 154 17455.96 61.10 53983.97 88888.00 2008-06-02 13:26:27.908 154 17455.96 61.03 53984.06 88888.00 2008-06-02 13:26:28.408 154 17455.96 60.98 53984.09 88888.00 2008-06-02 13:26:28.908 154 17456.00 60.92 53984.05 88888.00 2008-06-02 13:26:29.408 154 17456.10 60.91 53984.07 88888.00 2008-06-02 13:26:29.908 154 17456.00 60.86 53984.04 88888.00 2008-06-02 13:26:30.408 154 17455.94 60.94 53984.01 88888.00 2008-06-02 13:26:30.908 154 17455.98 61.04 53984.09 88888.00 2008-06-02 13:26:31.408 154 17455.96 61.07 53984.07 88888.00 2008-06-02 13:26:31.908 154 17455.96 60.97 53984.10 88888.00 2008-06-02 13:26:32.408 154 17455.98 60.92 53984.16 88888.00 2008-06-02 13:26:32.908 154 17456.03 60.97 53984.17 88888.00 2008-06-02 13:26:33.408 154 17456.09 60.96 53984.09 88888.00 2008-06-02 13:26:33.908 154 17456.10 60.92 53983.96 88888.00 2008-06-02 13:26:34.408 154 17456.03 60.99 53983.92 88888.00 2008-06-02 13:26:34.908 154 17455.96 60.98 53983.92 88888.00 2008-06-02 13:26:35.408 154 17455.98 60.90 53983.99 88888.00 2008-06-02 13:26:35.908 154 17455.96 60.92 53984.09 88888.00 2008-06-02 13:26:36.408 154 17456.00 60.97 53984.03 88888.00 2008-06-02 13:26:36.908 154 17456.13 60.98 53984.00 88888.00 2008-06-02 13:26:37.408 154 17456.19 60.98 53984.00 88888.00 2008-06-02 13:26:37.908 154 17456.15 61.00 53983.99 88888.00 2008-06-02 13:26:38.408 154 17456.19 60.95 53983.97 88888.00 2008-06-02 13:26:38.908 154 17456.22 60.92 53983.95 88888.00 2008-06-02 13:26:39.408 154 17456.33 60.89 53983.99 88888.00 2008-06-02 13:26:39.908 154 17456.35 60.98 53984.05 88888.00 2008-06-02 13:26:40.408 154 17456.28 60.98 53984.12 88888.00 2008-06-02 13:26:40.908 154 17456.21 60.94 53984.05 88888.00 2008-06-02 13:26:41.408 154 17456.33 61.05 53983.96 88888.00 2008-06-02 13:26:41.908 154 17456.34 61.06 53983.86 88888.00 2008-06-02 13:26:42.408 154 17456.30 60.99 53983.94 88888.00 2008-06-02 13:26:42.908 154 17456.39 61.06 53983.99 88888.00 2008-06-02 13:26:43.408 154 17456.40 61.11 53984.00 88888.00 2008-06-02 13:26:43.908 154 17456.33 61.05 53984.03 88888.00 2008-06-02 13:26:44.408 154 17456.31 61.07 53984.12 88888.00 2008-06-02 13:26:44.908 154 17456.35 60.96 53984.21 88888.00 2008-06-02 13:26:45.408 154 17456.24 60.92 53984.10 88888.00 2008-06-02 13:26:45.908 154 17456.33 61.00 53984.05 88888.00 2008-06-02 13:26:46.408 154 17456.30 61.08 53984.07 88888.00 2008-06-02 13:26:46.908 154 17456.22 61.08 53983.89 88888.00 2008-06-02 13:26:47.408 154 17456.18 61.08 53983.86 88888.00 2008-06-02 13:26:47.908 154 17456.17 61.05 53983.86 88888.00 2008-06-02 13:26:48.408 154 17456.22 61.08 53983.89 88888.00 2008-06-02 13:26:48.908 154 17456.14 61.15 53983.96 88888.00 2008-06-02 13:26:49.408 154 17456.21 61.16 53983.99 88888.00 2008-06-02 13:26:49.908 154 17456.29 61.13 53983.99 88888.00 2008-06-02 13:26:50.408 154 17456.40 61.16 53983.94 88888.00 2008-06-02 13:26:50.908 154 17456.41 61.16 53983.96 88888.00 2008-06-02 13:26:51.408 154 17456.34 61.13 53984.03 88888.00 2008-06-02 13:26:51.908 154 17456.34 61.14 53983.98 88888.00 2008-06-02 13:26:52.408 154 17456.38 61.19 53984.08 88888.00 2008-06-02 13:26:52.908 154 17456.35 61.19 53984.11 88888.00 2008-06-02 13:26:53.408 154 17456.39 61.19 53984.09 88888.00 2008-06-02 13:26:53.908 154 17456.33 61.15 53983.98 88888.00 2008-06-02 13:26:54.408 154 17456.30 61.26 53983.96 88888.00 2008-06-02 13:26:54.908 154 17456.29 61.35 53984.03 88888.00 2008-06-02 13:26:55.408 154 17456.27 61.36 53984.12 88888.00 2008-06-02 13:26:55.908 154 17456.24 61.33 53984.07 88888.00 2008-06-02 13:26:56.408 154 17456.27 61.33 53984.04 88888.00 2008-06-02 13:26:56.908 154 17456.33 61.35 53984.11 88888.00 2008-06-02 13:26:57.408 154 17456.35 61.38 53984.11 88888.00 2008-06-02 13:26:57.908 154 17456.33 61.34 53984.05 88888.00 2008-06-02 13:26:58.408 154 17456.33 61.28 53984.06 88888.00 2008-06-02 13:26:58.908 154 17456.38 61.31 53984.05 88888.00 2008-06-02 13:26:59.408 154 17456.43 61.34 53984.05 88888.00 2008-06-02 13:26:59.908 154 17456.41 61.42 53984.06 88888.00 2008-06-02 13:27:00.408 154 17456.39 61.45 53984.09 88888.00 2008-06-02 13:27:00.908 154 17456.34 61.46 53983.99 88888.00 2008-06-02 13:27:01.408 154 17456.38 61.46 53984.01 88888.00 2008-06-02 13:27:01.908 154 17456.31 61.49 53984.09 88888.00 2008-06-02 13:27:02.408 154 17456.32 61.53 53983.96 88888.00 2008-06-02 13:27:02.908 154 17456.29 61.48 53983.95 88888.00 2008-06-02 13:27:03.408 154 17456.33 61.58 53984.01 88888.00 2008-06-02 13:27:03.908 154 17456.40 61.56 53984.11 88888.00 2008-06-02 13:27:04.408 154 17456.39 61.47 53984.06 88888.00 2008-06-02 13:27:04.908 154 17456.39 61.44 53984.10 88888.00 2008-06-02 13:27:05.408 154 17456.41 61.48 53984.03 88888.00 2008-06-02 13:27:05.908 154 17456.38 61.52 53983.99 88888.00 2008-06-02 13:27:06.408 154 17456.30 61.53 53984.03 88888.00 2008-06-02 13:27:06.908 154 17456.32 61.54 53984.03 88888.00 2008-06-02 13:27:07.408 154 17456.27 61.59 53983.98 88888.00 2008-06-02 13:27:07.908 154 17456.29 61.62 53983.98 88888.00 2008-06-02 13:27:08.408 154 17456.32 61.64 53983.99 88888.00 2008-06-02 13:27:08.908 154 17456.33 61.55 53984.03 88888.00 2008-06-02 13:27:09.408 154 17456.32 61.53 53984.03 88888.00 2008-06-02 13:27:09.908 154 17456.31 61.54 53983.96 88888.00 2008-06-02 13:27:10.408 154 17456.41 61.57 53983.94 88888.00 2008-06-02 13:27:10.908 154 17456.39 61.58 53983.86 88888.00 2008-06-02 13:27:11.408 154 17456.37 61.68 53983.89 88888.00 2008-06-02 13:27:11.908 154 17456.34 61.62 53983.93 88888.00 2008-06-02 13:27:12.408 154 17456.41 61.58 53983.99 88888.00 2008-06-02 13:27:12.908 154 17456.48 61.53 53984.01 88888.00 2008-06-02 13:27:13.408 154 17456.38 61.46 53983.99 88888.00 2008-06-02 13:27:13.908 154 17456.42 61.42 53984.01 88888.00 2008-06-02 13:27:14.408 154 17456.45 61.37 53984.01 88888.00 2008-06-02 13:27:14.908 154 17456.48 61.38 53983.99 88888.00 2008-06-02 13:27:15.408 154 17456.47 61.38 53984.07 88888.00 2008-06-02 13:27:15.908 154 17456.49 61.37 53984.09 88888.00 2008-06-02 13:27:16.408 154 17456.44 61.34 53984.09 88888.00 2008-06-02 13:27:16.908 154 17456.47 61.39 53984.04 88888.00 2008-06-02 13:27:17.408 154 17456.50 61.38 53984.09 88888.00 2008-06-02 13:27:17.908 154 17456.53 61.37 53984.08 88888.00 2008-06-02 13:27:18.408 154 17456.48 61.34 53983.96 88888.00 2008-06-02 13:27:18.908 154 17456.48 61.28 53983.93 88888.00 2008-06-02 13:27:19.408 154 17456.43 61.19 53983.85 88888.00 2008-06-02 13:27:19.908 154 17456.55 61.16 53983.86 88888.00 2008-06-02 13:27:20.408 154 17456.56 61.15 53983.92 88888.00 2008-06-02 13:27:20.908 154 17456.62 61.18 53983.87 88888.00 2008-06-02 13:27:21.408 154 17456.58 61.26 53983.93 88888.00 2008-06-02 13:27:21.908 154 17456.61 61.27 53983.97 88888.00 2008-06-02 13:27:22.408 154 17456.60 61.20 53984.04 88888.00 2008-06-02 13:27:22.908 154 17456.62 61.17 53984.08 88888.00 2008-06-02 13:27:23.408 154 17456.58 61.14 53984.07 88888.00 2008-06-02 13:27:23.908 154 17456.54 61.14 53984.06 88888.00 2008-06-02 13:27:24.408 154 17456.52 61.11 53984.01 88888.00 2008-06-02 13:27:24.908 154 17456.49 61.07 53984.10 88888.00 2008-06-02 13:27:25.408 154 17456.58 61.10 53984.17 88888.00 2008-06-02 13:27:25.908 154 17456.54 61.06 53984.16 88888.00 2008-06-02 13:27:26.408 154 17456.54 61.05 53984.19 88888.00 2008-06-02 13:27:26.908 154 17456.51 61.09 53984.26 88888.00 2008-06-02 13:27:27.408 154 17456.54 61.10 53984.15 88888.00 2008-06-02 13:27:27.908 154 17456.47 61.07 53984.16 88888.00 2008-06-02 13:27:28.408 154 17456.39 61.05 53984.16 88888.00 2008-06-02 13:27:28.908 154 17456.39 61.01 53984.11 88888.00 2008-06-02 13:27:29.408 154 17456.39 60.99 53984.08 88888.00 2008-06-02 13:27:29.908 154 17456.41 60.98 53984.06 88888.00 2008-06-02 13:27:30.408 154 17456.42 61.00 53984.21 88888.00 2008-06-02 13:27:30.908 154 17456.33 60.97 53984.21 88888.00 2008-06-02 13:27:31.408 154 17456.42 60.96 53984.10 88888.00 2008-06-02 13:27:31.908 154 17456.39 61.00 53984.07 88888.00 2008-06-02 13:27:32.408 154 17456.37 61.06 53984.07 88888.00 2008-06-02 13:27:32.908 154 17456.35 61.09 53984.11 88888.00 2008-06-02 13:27:33.408 154 17456.29 61.03 53984.04 88888.00 2008-06-02 13:27:33.908 154 17456.23 61.19 53983.95 88888.00 2008-06-02 13:27:34.408 154 17456.17 61.17 53983.98 88888.00 2008-06-02 13:27:34.908 154 17456.13 61.20 53984.11 88888.00 2008-06-02 13:27:35.408 154 17456.20 61.18 53984.10 88888.00 2008-06-02 13:27:35.908 154 17456.24 61.15 53984.07 88888.00 2008-06-02 13:27:36.408 154 17456.19 61.14 53984.05 88888.00 2008-06-02 13:27:36.908 154 17456.12 61.19 53984.07 88888.00 2008-06-02 13:27:37.408 154 17456.13 61.17 53984.10 88888.00 2008-06-02 13:27:37.908 154 17456.05 61.14 53984.06 88888.00 2008-06-02 13:27:38.408 154 17455.99 61.08 53984.06 88888.00 2008-06-02 13:27:38.908 154 17456.00 61.05 53984.05 88888.00 2008-06-02 13:27:39.408 154 17455.93 61.07 53984.08 88888.00 2008-06-02 13:27:39.908 154 17455.89 61.19 53984.03 88888.00 2008-06-02 13:27:40.408 154 17455.94 61.19 53983.96 88888.00 2008-06-02 13:27:40.908 154 17455.93 61.11 53983.98 88888.00 2008-06-02 13:27:41.408 154 17455.94 61.11 53983.97 88888.00 2008-06-02 13:27:41.908 154 17455.91 61.13 53983.88 88888.00 2008-06-02 13:27:42.408 154 17455.94 61.10 53983.85 88888.00 2008-06-02 13:27:42.908 154 17455.93 61.13 53983.88 88888.00 2008-06-02 13:27:43.408 154 17455.82 61.10 53983.97 88888.00 2008-06-02 13:27:43.908 154 17455.83 61.17 53983.97 88888.00 2008-06-02 13:27:44.408 154 17455.86 61.18 53983.98 88888.00 2008-06-02 13:27:44.908 154 17455.84 61.14 53984.04 88888.00 2008-06-02 13:27:45.408 154 17455.91 61.11 53984.01 88888.00 2008-06-02 13:27:45.908 154 17455.90 61.10 53983.95 88888.00 2008-06-02 13:27:46.408 154 17455.90 61.09 53983.88 88888.00 2008-06-02 13:27:46.908 154 17455.92 61.11 53983.85 88888.00 2008-06-02 13:27:47.408 154 17455.96 61.09 53983.85 88888.00 2008-06-02 13:27:47.908 154 17455.91 61.13 53983.89 88888.00 2008-06-02 13:27:48.408 154 17455.89 61.05 53983.99 88888.00 2008-06-02 13:27:48.908 154 17455.92 61.08 53983.97 88888.00 2008-06-02 13:27:49.408 154 17456.01 61.04 53983.92 88888.00 2008-06-02 13:27:49.908 154 17456.00 61.05 53983.90 88888.00 2008-06-02 13:27:50.408 154 17455.96 61.03 53983.90 88888.00 2008-06-02 13:27:50.908 154 17455.98 60.97 53983.83 88888.00 2008-06-02 13:27:51.408 154 17455.96 60.88 53983.78 88888.00 2008-06-02 13:27:51.908 154 17456.02 60.82 53983.87 88888.00 2008-06-02 13:27:52.408 154 17455.94 60.84 53983.86 88888.00 2008-06-02 13:27:52.908 154 17455.97 60.78 53983.82 88888.00 2008-06-02 13:27:53.408 154 17456.03 60.70 53983.82 88888.00 2008-06-02 13:27:53.908 154 17456.05 60.72 53983.75 88888.00 2008-06-02 13:27:54.408 154 17456.07 60.70 53983.79 88888.00 2008-06-02 13:27:54.908 154 17456.04 60.58 53983.79 88888.00 2008-06-02 13:27:55.408 154 17456.09 60.59 53983.92 88888.00 2008-06-02 13:27:55.908 154 17456.12 60.60 53983.84 88888.00 2008-06-02 13:27:56.408 154 17456.19 60.64 53983.84 88888.00 2008-06-02 13:27:56.908 154 17456.15 60.51 53983.83 88888.00 2008-06-02 13:27:57.408 154 17456.13 60.51 53983.84 88888.00 2008-06-02 13:27:57.908 154 17456.21 60.58 53983.95 88888.00 2008-06-02 13:27:58.408 154 17456.17 60.52 53983.99 88888.00 2008-06-02 13:27:58.908 154 17456.20 60.52 53983.93 88888.00 2008-06-02 13:27:59.408 154 17456.18 60.51 53984.01 88888.00 2008-06-02 13:27:59.908 154 17456.21 60.52 53983.95 88888.00 2008-06-02 13:28:00.408 154 17456.28 60.51 53983.85 88888.00 2008-06-02 13:28:00.908 154 17456.40 60.55 53983.81 88888.00 2008-06-02 13:28:01.408 154 17456.37 60.57 53983.79 88888.00 2008-06-02 13:28:01.908 154 17456.39 60.50 53983.95 88888.00 2008-06-02 13:28:02.408 154 17456.37 60.45 53983.95 88888.00 2008-06-02 13:28:02.908 154 17456.34 60.39 53984.01 88888.00 2008-06-02 13:28:03.408 154 17456.32 60.38 53983.98 88888.00 2008-06-02 13:28:03.908 154 17456.30 60.33 53983.96 88888.00 2008-06-02 13:28:04.408 154 17456.38 60.33 53983.92 88888.00 2008-06-02 13:28:04.908 154 17456.38 60.35 53984.04 88888.00 2008-06-02 13:28:05.408 154 17456.29 60.32 53983.94 88888.00 2008-06-02 13:28:05.908 154 17456.30 60.31 53983.93 88888.00 2008-06-02 13:28:06.408 154 17456.21 60.30 53984.06 88888.00 2008-06-02 13:28:06.908 154 17456.18 60.29 53984.04 88888.00 2008-06-02 13:28:07.408 154 17456.23 60.32 53983.98 88888.00 2008-06-02 13:28:07.908 154 17456.32 60.39 53983.94 88888.00 2008-06-02 13:28:08.408 154 17456.25 60.40 53983.94 88888.00 2008-06-02 13:28:08.908 154 17456.29 60.39 53983.99 88888.00 2008-06-02 13:28:09.408 154 17456.25 60.42 53984.01 88888.00 2008-06-02 13:28:09.908 154 17456.27 60.42 53984.00 88888.00 2008-06-02 13:28:10.408 154 17456.21 60.48 53983.97 88888.00 2008-06-02 13:28:10.908 154 17456.20 60.50 53983.98 88888.00 2008-06-02 13:28:11.408 154 17456.14 60.46 53983.99 88888.00 2008-06-02 13:28:11.908 154 17456.13 60.41 53984.07 88888.00 2008-06-02 13:28:12.408 154 17456.22 60.43 53984.04 88888.00 2008-06-02 13:28:12.908 154 17456.20 60.47 53983.99 88888.00 2008-06-02 13:28:13.408 154 17456.17 60.48 53984.06 88888.00 2008-06-02 13:28:13.908 154 17456.13 60.51 53984.12 88888.00 2008-06-02 13:28:14.408 154 17456.13 60.50 53984.09 88888.00 2008-06-02 13:28:14.908 154 17456.11 60.52 53984.01 88888.00 2008-06-02 13:28:15.408 154 17456.12 60.52 53983.96 88888.00 2008-06-02 13:28:15.908 154 17456.13 60.60 53984.07 88888.00 2008-06-02 13:28:16.408 154 17456.15 60.60 53984.03 88888.00 2008-06-02 13:28:16.908 154 17456.14 60.52 53984.04 88888.00 2008-06-02 13:28:17.408 154 17456.17 60.47 53984.05 88888.00 2008-06-02 13:28:17.908 154 17456.18 60.56 53984.04 88888.00 2008-06-02 13:28:18.408 154 17456.17 60.51 53984.01 88888.00 2008-06-02 13:28:18.908 154 17456.22 60.55 53984.01 88888.00 2008-06-02 13:28:19.408 154 17456.28 60.57 53984.05 88888.00 2008-06-02 13:28:19.908 154 17456.15 60.56 53984.06 88888.00 2008-06-02 13:28:20.408 154 17456.18 60.47 53984.08 88888.00 2008-06-02 13:28:20.908 154 17456.20 60.48 53984.13 88888.00 2008-06-02 13:28:21.408 154 17456.13 60.47 53984.15 88888.00 2008-06-02 13:28:21.908 154 17456.03 60.51 53984.07 88888.00 2008-06-02 13:28:22.408 154 17456.07 60.53 53984.06 88888.00 2008-06-02 13:28:22.908 154 17456.15 60.61 53983.96 88888.00 2008-06-02 13:28:23.408 154 17456.11 60.64 53983.98 88888.00 2008-06-02 13:28:23.908 154 17456.09 60.61 53984.00 88888.00 2008-06-02 13:28:24.408 154 17456.11 60.61 53983.96 88888.00 2008-06-02 13:28:24.908 154 17456.03 60.65 53983.90 88888.00 2008-06-02 13:28:25.408 154 17456.02 60.62 53983.81 88888.00 2008-06-02 13:28:25.908 154 17456.00 60.65 53983.84 88888.00 2008-06-02 13:28:26.408 154 17456.04 60.64 53983.97 88888.00 2008-06-02 13:28:26.908 154 17456.00 60.61 53983.96 88888.00 2008-06-02 13:28:27.408 154 17456.01 60.56 53983.93 88888.00 2008-06-02 13:28:27.908 154 17456.01 60.56 53983.98 88888.00 2008-06-02 13:28:28.408 154 17456.09 60.65 53983.99 88888.00 2008-06-02 13:28:28.908 154 17456.09 60.65 53983.96 88888.00 2008-06-02 13:28:29.408 154 17456.07 60.62 53983.95 88888.00 2008-06-02 13:28:29.908 154 17456.10 60.59 53983.87 88888.00 2008-06-02 13:28:30.408 154 17456.14 60.57 53983.95 88888.00 2008-06-02 13:28:30.908 154 17456.14 60.50 53983.95 88888.00 2008-06-02 13:28:31.408 154 17456.15 60.39 53983.85 88888.00 2008-06-02 13:28:31.908 154 17456.18 60.47 53983.86 88888.00 2008-06-02 13:28:32.408 154 17456.22 60.48 53983.89 88888.00 2008-06-02 13:28:32.908 154 17456.22 60.45 53983.90 88888.00 2008-06-02 13:28:33.408 154 17456.20 60.39 53983.87 88888.00 2008-06-02 13:28:33.908 154 17456.15 60.29 53983.87 88888.00 2008-06-02 13:28:34.408 154 17456.29 60.21 53983.86 88888.00 2008-06-02 13:28:34.908 154 17456.30 60.22 53983.95 88888.00 2008-06-02 13:28:35.408 154 17456.31 60.22 53983.95 88888.00 2008-06-02 13:28:35.908 154 17456.39 60.26 53983.95 88888.00 2008-06-02 13:28:36.408 154 17456.25 60.29 53984.08 88888.00 2008-06-02 13:28:36.908 154 17456.27 60.29 53983.99 88888.00 2008-06-02 13:28:37.408 154 17456.31 60.37 53983.95 88888.00 2008-06-02 13:28:37.908 154 17456.30 60.31 53983.98 88888.00 2008-06-02 13:28:38.408 154 17456.19 60.25 53984.04 88888.00 2008-06-02 13:28:38.908 154 17456.15 60.26 53984.05 88888.00 2008-06-02 13:28:39.408 154 17456.27 60.26 53984.11 88888.00 2008-06-02 13:28:39.908 154 17456.30 60.30 53984.05 88888.00 2008-06-02 13:28:40.408 154 17456.33 60.23 53984.01 88888.00 2008-06-02 13:28:40.908 154 17456.35 60.31 53983.96 88888.00 2008-06-02 13:28:41.408 154 17456.27 60.37 53983.96 88888.00 2008-06-02 13:28:41.908 154 17456.28 60.40 53983.94 88888.00 2008-06-02 13:28:42.408 154 17456.32 60.42 53983.90 88888.00 2008-06-02 13:28:42.908 154 17456.30 60.37 53983.87 88888.00 2008-06-02 13:28:43.408 154 17456.28 60.35 53983.87 88888.00 2008-06-02 13:28:43.908 154 17456.35 60.30 53983.87 88888.00 2008-06-02 13:28:44.408 154 17456.32 60.33 53983.94 88888.00 2008-06-02 13:28:44.908 154 17456.22 60.33 53983.96 88888.00 2008-06-02 13:28:45.408 154 17456.24 60.35 53983.95 88888.00 2008-06-02 13:28:45.908 154 17456.33 60.33 53983.93 88888.00 2008-06-02 13:28:46.408 154 17456.30 60.33 53983.96 88888.00 2008-06-02 13:28:46.908 154 17456.30 60.41 53984.06 88888.00 2008-06-02 13:28:47.408 154 17456.20 60.40 53984.03 88888.00 2008-06-02 13:28:47.908 154 17456.22 60.36 53984.03 88888.00 2008-06-02 13:28:48.408 154 17456.19 60.30 53984.04 88888.00 2008-06-02 13:28:48.908 154 17456.18 60.22 53983.96 88888.00 2008-06-02 13:28:49.408 154 17456.13 60.25 53983.94 88888.00 2008-06-02 13:28:49.908 154 17456.19 60.35 53983.95 88888.00 2008-06-02 13:28:50.408 154 17456.09 60.33 53983.95 88888.00 2008-06-02 13:28:50.908 154 17456.05 60.39 53984.03 88888.00 2008-06-02 13:28:51.408 154 17456.03 60.42 53983.98 88888.00 2008-06-02 13:28:51.908 154 17456.10 60.46 53983.96 88888.00 2008-06-02 13:28:52.408 154 17456.08 60.37 53984.01 88888.00 2008-06-02 13:28:52.908 154 17456.04 60.35 53984.03 88888.00 2008-06-02 13:28:53.408 154 17456.03 60.37 53984.09 88888.00 2008-06-02 13:28:53.908 154 17456.09 60.40 53984.12 88888.00 2008-06-02 13:28:54.408 154 17456.04 60.38 53984.01 88888.00 2008-06-02 13:28:54.908 154 17456.09 60.43 53984.00 88888.00 2008-06-02 13:28:55.408 154 17456.08 60.38 53984.06 88888.00 2008-06-02 13:28:55.908 154 17456.09 60.30 53984.00 88888.00 2008-06-02 13:28:56.408 154 17456.09 60.27 53983.98 88888.00 2008-06-02 13:28:56.908 154 17456.08 60.22 53984.04 88888.00 2008-06-02 13:28:57.408 154 17456.00 60.23 53983.95 88888.00 2008-06-02 13:28:57.908 154 17456.00 60.25 53983.93 88888.00 2008-06-02 13:28:58.408 154 17456.02 60.27 53983.94 88888.00 2008-06-02 13:28:58.908 154 17456.03 60.23 53983.89 88888.00 2008-06-02 13:28:59.408 154 17456.11 60.27 53983.95 88888.00 2008-06-02 13:28:59.908 154 17456.22 60.29 53983.94 88888.00 2008-06-02 13:29:00.408 154 17456.18 60.29 53983.94 88888.00 2008-06-02 13:29:00.908 154 17456.13 60.35 53984.00 88888.00 2008-06-02 13:29:01.408 154 17456.09 60.33 53983.90 88888.00 2008-06-02 13:29:01.908 154 17456.24 60.36 53983.86 88888.00 2008-06-02 13:29:02.408 154 17456.29 60.37 53983.97 88888.00 2008-06-02 13:29:02.908 154 17456.27 60.37 53984.03 88888.00 2008-06-02 13:29:03.408 154 17456.21 60.41 53983.96 88888.00 2008-06-02 13:29:03.908 154 17456.20 60.41 53984.01 88888.00 2008-06-02 13:29:04.408 154 17456.11 60.33 53983.96 88888.00 2008-06-02 13:29:04.908 154 17456.10 60.35 53983.78 88888.00 2008-06-02 13:29:05.408 154 17456.08 60.36 53983.75 88888.00 2008-06-02 13:29:05.908 154 17456.07 60.41 53983.85 88888.00 2008-06-02 13:29:06.408 154 17456.17 60.46 53983.98 88888.00 2008-06-02 13:29:06.908 154 17456.23 60.43 53983.96 88888.00 2008-06-02 13:29:07.408 154 17456.11 60.41 53983.88 88888.00 2008-06-02 13:29:07.908 154 17456.04 60.51 53983.79 88888.00 2008-06-02 13:29:08.408 154 17456.01 60.61 53983.85 88888.00 2008-06-02 13:29:08.908 154 17456.03 60.62 53983.86 88888.00 2008-06-02 13:29:09.408 154 17456.07 60.62 53984.00 88888.00 2008-06-02 13:29:09.908 154 17456.07 60.57 53984.05 88888.00 2008-06-02 13:29:10.408 154 17456.15 60.51 53983.96 88888.00 2008-06-02 13:29:10.908 154 17456.23 60.52 53984.00 88888.00 2008-06-02 13:29:11.408 154 17456.27 60.57 53984.07 88888.00 2008-06-02 13:29:11.908 154 17456.21 60.57 53984.07 88888.00 2008-06-02 13:29:12.408 154 17456.12 60.59 53984.12 88888.00 2008-06-02 13:29:12.908 154 17456.18 60.66 53984.08 88888.00 2008-06-02 13:29:13.408 154 17456.20 60.65 53984.03 88888.00 2008-06-02 13:29:13.908 154 17456.19 60.66 53984.00 88888.00 2008-06-02 13:29:14.408 154 17456.15 60.70 53983.90 88888.00 2008-06-02 13:29:14.908 154 17456.21 60.70 53984.00 88888.00 2008-06-02 13:29:15.408 154 17456.13 60.68 53984.04 88888.00 2008-06-02 13:29:15.908 154 17456.15 60.69 53984.13 88888.00 2008-06-02 13:29:16.408 154 17456.11 60.69 53984.11 88888.00 2008-06-02 13:29:16.908 154 17456.07 60.64 53984.06 88888.00 2008-06-02 13:29:17.408 154 17456.08 60.65 53984.07 88888.00 2008-06-02 13:29:17.908 154 17456.11 60.67 53984.11 88888.00 2008-06-02 13:29:18.408 154 17456.12 60.67 53984.10 88888.00 2008-06-02 13:29:18.908 154 17456.12 60.67 53984.11 88888.00 2008-06-02 13:29:19.408 154 17456.04 60.72 53984.16 88888.00 2008-06-02 13:29:19.908 154 17456.02 60.74 53984.13 88888.00 2008-06-02 13:29:20.408 154 17455.97 60.69 53984.09 88888.00 2008-06-02 13:29:20.908 154 17455.94 60.72 53984.00 88888.00 2008-06-02 13:29:21.408 154 17455.94 60.75 53983.96 88888.00 2008-06-02 13:29:21.908 154 17455.87 60.72 53984.08 88888.00 2008-06-02 13:29:22.408 154 17455.79 60.77 53984.05 88888.00 2008-06-02 13:29:22.908 154 17455.72 60.80 53984.08 88888.00 2008-06-02 13:29:23.408 154 17455.78 60.84 53984.06 88888.00 2008-06-02 13:29:23.908 154 17455.86 60.84 53983.99 88888.00 2008-06-02 13:29:24.408 154 17455.78 60.89 53983.99 88888.00 2008-06-02 13:29:24.908 154 17455.72 60.86 53984.05 88888.00 2008-06-02 13:29:25.408 154 17455.67 60.88 53984.16 88888.00 2008-06-02 13:29:25.908 154 17455.60 60.86 53984.26 88888.00 2008-06-02 13:29:26.408 154 17455.64 60.88 53984.22 88888.00 2008-06-02 13:29:26.908 154 17455.63 60.91 53984.20 88888.00 2008-06-02 13:29:27.408 154 17455.61 60.96 53984.23 88888.00 2008-06-02 13:29:27.908 154 17455.57 61.07 53984.28 88888.00 2008-06-02 13:29:28.408 154 17455.43 61.03 53984.22 88888.00 2008-06-02 13:29:28.908 154 17455.42 61.03 53984.30 88888.00 2008-06-02 13:29:29.408 154 17455.50 61.01 53984.34 88888.00 2008-06-02 13:29:29.908 154 17455.52 61.03 53984.17 88888.00 2008-06-02 13:29:30.408 154 17455.59 61.06 53984.12 88888.00 2008-06-02 13:29:30.908 154 17455.50 61.10 53984.10 88888.00 2008-06-02 13:29:31.408 154 17455.49 61.16 53984.12 88888.00 2008-06-02 13:29:31.908 154 17455.57 61.08 53984.20 88888.00 2008-06-02 13:29:32.408 154 17455.55 61.07 53984.19 88888.00 2008-06-02 13:29:32.908 154 17455.56 61.10 53984.20 88888.00 2008-06-02 13:29:33.408 154 17455.52 61.09 53984.22 88888.00 2008-06-02 13:29:33.908 154 17455.49 61.01 53984.22 88888.00 2008-06-02 13:29:34.408 154 17455.49 61.13 53984.15 88888.00 2008-06-02 13:29:34.908 154 17455.41 61.13 53984.16 88888.00 2008-06-02 13:29:35.408 154 17455.43 61.10 53984.17 88888.00 2008-06-02 13:29:35.908 154 17455.36 61.11 53984.26 88888.00 2008-06-02 13:29:36.408 154 17455.39 61.01 53984.23 88888.00 2008-06-02 13:29:36.908 154 17455.37 61.01 53984.15 88888.00 2008-06-02 13:29:37.405 154 17455.35 61.10 53984.05 88888.00 2008-06-02 13:29:37.905 154 17455.33 61.16 53984.11 88888.00 2008-06-02 13:29:38.405 154 17455.30 61.08 53984.11 88888.00 2008-06-02 13:29:38.905 154 17455.29 61.06 53984.20 88888.00 2008-06-02 13:29:39.405 154 17455.20 61.15 53984.22 88888.00 2008-06-02 13:29:39.905 154 17455.29 61.07 53984.21 88888.00 2008-06-02 13:29:40.405 154 17455.32 61.05 53984.22 88888.00 2008-06-02 13:29:40.905 154 17455.31 61.04 53984.30 88888.00 2008-06-02 13:29:41.405 154 17455.29 60.99 53984.28 88888.00 2008-06-02 13:29:41.905 154 17455.27 60.90 53984.30 88888.00 2008-06-02 13:29:42.405 154 17455.35 60.87 53984.18 88888.00 2008-06-02 13:29:42.905 154 17455.36 60.96 53984.23 88888.00 2008-06-02 13:29:43.405 154 17455.45 61.03 53984.30 88888.00 2008-06-02 13:29:43.905 154 17455.52 60.95 53984.32 88888.00 2008-06-02 13:29:44.405 154 17455.57 60.89 53984.26 88888.00 2008-06-02 13:29:44.905 154 17455.51 60.88 53984.17 88888.00 2008-06-02 13:29:45.405 154 17455.41 60.88 53984.18 88888.00 2008-06-02 13:29:45.905 154 17455.47 60.88 53984.19 88888.00 2008-06-02 13:29:46.405 154 17455.47 60.94 53984.19 88888.00 2008-06-02 13:29:46.905 154 17455.43 60.92 53984.21 88888.00 2008-06-02 13:29:47.405 154 17455.38 60.90 53984.11 88888.00 2008-06-02 13:29:47.905 154 17455.43 60.89 53983.98 88888.00 2008-06-02 13:29:48.405 154 17455.51 60.86 53984.00 88888.00 2008-06-02 13:29:48.905 154 17455.55 60.86 53984.03 88888.00 2008-06-02 13:29:49.405 154 17455.55 60.90 53984.07 88888.00 2008-06-02 13:29:49.905 154 17455.48 60.88 53984.03 88888.00 2008-06-02 13:29:50.405 154 17455.50 60.88 53984.04 88888.00 2008-06-02 13:29:50.905 154 17455.62 60.90 53984.04 88888.00 2008-06-02 13:29:51.405 154 17455.68 60.97 53984.09 88888.00 2008-06-02 13:29:51.905 154 17455.64 61.01 53984.10 88888.00 2008-06-02 13:29:52.405 154 17455.69 61.00 53984.01 88888.00 2008-06-02 13:29:52.905 154 17455.77 61.01 53984.01 88888.00 2008-06-02 13:29:53.405 154 17455.80 60.99 53983.90 88888.00 2008-06-02 13:29:53.905 154 17455.73 60.98 53983.88 88888.00 2008-06-02 13:29:54.405 154 17455.70 60.98 53983.90 88888.00 2008-06-02 13:29:54.905 154 17455.69 61.03 53983.97 88888.00 2008-06-02 13:29:55.405 154 17455.70 61.07 53984.08 88888.00 2008-06-02 13:29:55.905 154 17455.79 61.07 53984.12 88888.00 2008-06-02 13:29:56.405 154 17455.80 61.13 53984.01 88888.00 2008-06-02 13:29:56.905 154 17455.78 61.16 53984.06 88888.00 2008-06-02 13:29:57.405 154 17455.76 61.16 53984.03 88888.00 2008-06-02 13:29:57.905 154 17455.80 61.09 53983.99 88888.00 2008-06-02 13:29:58.405 154 17455.82 61.09 53983.99 88888.00 2008-06-02 13:29:58.905 154 17455.81 61.13 53983.99 88888.00 2008-06-02 13:29:59.405 154 17455.74 61.20 53983.94 88888.00 2008-06-02 13:29:59.905 154 17455.71 61.30 53983.94 88888.00 2008-06-02 13:30:00.405 154 17455.86 61.27 53984.05 88888.00 2008-06-02 13:30:00.905 154 17455.90 61.25 53984.00 88888.00 2008-06-02 13:30:01.405 154 17455.84 61.35 53983.97 88888.00 2008-06-02 13:30:01.905 154 17455.77 61.34 53983.96 88888.00 2008-06-02 13:30:02.405 154 17455.68 61.34 53984.07 88888.00 2008-06-02 13:30:02.905 154 17455.63 61.35 53984.06 88888.00 2008-06-02 13:30:03.405 154 17455.77 61.38 53983.99 88888.00 2008-06-02 13:30:03.905 154 17455.70 61.46 53983.99 88888.00 2008-06-02 13:30:04.405 154 17455.79 61.50 53984.04 88888.00 2008-06-02 13:30:04.905 154 17455.76 61.55 53984.09 88888.00 2008-06-02 13:30:05.405 154 17455.79 61.63 53984.06 88888.00 2008-06-02 13:30:05.905 154 17455.79 61.72 53983.99 88888.00 2008-06-02 13:30:06.405 154 17455.80 61.75 53983.93 88888.00 2008-06-02 13:30:06.905 154 17455.81 61.74 53983.83 88888.00 2008-06-02 13:30:07.405 154 17455.86 61.74 53983.82 88888.00 2008-06-02 13:30:07.905 154 17455.84 61.78 53983.83 88888.00 2008-06-02 13:30:08.405 154 17455.76 61.76 53983.96 88888.00 2008-06-02 13:30:08.905 154 17455.71 61.81 53983.95 88888.00 2008-06-02 13:30:09.405 154 17455.68 61.81 53983.92 88888.00 2008-06-02 13:30:09.905 154 17455.77 61.81 53983.87 88888.00 2008-06-02 13:30:10.405 154 17455.77 61.78 53983.88 88888.00 2008-06-02 13:30:10.905 154 17455.80 61.84 53984.01 88888.00 2008-06-02 13:30:11.405 154 17455.80 61.87 53984.04 88888.00 2008-06-02 13:30:11.905 154 17455.81 61.88 53983.93 88888.00 2008-06-02 13:30:12.405 154 17455.78 61.84 53983.94 88888.00 2008-06-02 13:30:12.905 154 17455.83 61.85 53983.86 88888.00 2008-06-02 13:30:13.405 154 17455.88 61.79 53983.95 88888.00 2008-06-02 13:30:13.905 154 17455.79 61.87 53983.98 88888.00 2008-06-02 13:30:14.405 154 17455.81 61.86 53984.00 88888.00 2008-06-02 13:30:14.905 154 17455.80 61.85 53983.98 88888.00 2008-06-02 13:30:15.405 154 17455.90 61.85 53984.01 88888.00 2008-06-02 13:30:15.905 154 17455.92 61.79 53983.98 88888.00 2008-06-02 13:30:16.405 154 17455.90 61.83 53983.97 88888.00 2008-06-02 13:30:16.905 154 17455.83 61.86 53983.95 88888.00 2008-06-02 13:30:17.405 154 17455.90 61.86 53983.93 88888.00 2008-06-02 13:30:17.905 154 17455.93 61.72 53983.99 88888.00 2008-06-02 13:30:18.405 154 17456.01 61.66 53983.97 88888.00 2008-06-02 13:30:18.905 154 17455.97 61.67 53983.97 88888.00 2008-06-02 13:30:19.405 154 17455.89 61.64 53983.92 88888.00 2008-06-02 13:30:19.905 154 17455.92 61.60 53983.78 88888.00 2008-06-02 13:30:20.405 154 17455.94 61.59 53983.76 88888.00 2008-06-02 13:30:20.905 154 17455.98 61.63 53983.81 88888.00 2008-06-02 13:30:21.405 154 17456.09 61.67 53983.85 88888.00 2008-06-02 13:30:21.905 154 17456.03 61.59 53983.88 88888.00 2008-06-02 13:30:22.405 154 17455.94 61.62 53983.90 88888.00 2008-06-02 13:30:22.905 154 17456.07 61.60 53983.89 88888.00 2008-06-02 13:30:23.405 154 17456.12 61.56 53983.96 88888.00 2008-06-02 13:30:23.905 154 17456.11 61.54 53983.86 88888.00 2008-06-02 13:30:24.405 154 17456.12 61.52 53983.95 88888.00 2008-06-02 13:30:24.905 154 17456.13 61.43 53983.97 88888.00 2008-06-02 13:30:25.405 154 17456.14 61.44 53983.96 88888.00 2008-06-02 13:30:25.905 154 17456.23 61.45 53984.04 88888.00 2008-06-02 13:30:26.405 154 17456.29 61.40 53983.96 88888.00 2008-06-02 13:30:26.905 154 17456.31 61.33 53983.95 88888.00 2008-06-02 13:30:27.405 154 17456.28 61.26 53983.89 88888.00 2008-06-02 13:30:27.905 154 17456.25 61.31 53983.89 88888.00 2008-06-02 13:30:28.405 154 17456.33 61.27 53983.83 88888.00 2008-06-02 13:30:28.905 154 17456.40 61.23 53983.88 88888.00 2008-06-02 13:30:29.405 154 17456.31 61.19 53983.83 88888.00 2008-06-02 13:30:29.905 154 17456.39 61.19 53983.94 88888.00 2008-06-02 13:30:30.405 154 17456.40 61.19 53984.03 88888.00 2008-06-02 13:30:30.905 154 17456.41 61.07 53983.97 88888.00 2008-06-02 13:30:31.405 154 17456.35 61.04 53983.92 88888.00 2008-06-02 13:30:31.905 154 17456.33 61.01 53983.89 88888.00 2008-06-02 13:30:32.405 154 17456.29 60.94 53983.83 88888.00 2008-06-02 13:30:32.905 154 17456.23 60.94 53983.83 88888.00 2008-06-02 13:30:33.405 154 17456.30 60.91 53983.79 88888.00 2008-06-02 13:30:33.905 154 17456.37 60.89 53983.95 88888.00 2008-06-02 13:30:34.405 154 17456.30 60.86 53984.01 88888.00 2008-06-02 13:30:34.905 154 17456.33 60.86 53983.95 88888.00 2008-06-02 13:30:35.405 154 17456.34 60.85 53983.88 88888.00 2008-06-02 13:30:35.905 154 17456.28 60.89 53983.83 88888.00 2008-06-02 13:30:36.405 154 17456.24 60.94 53983.92 88888.00 2008-06-02 13:30:36.905 154 17456.30 60.84 53983.97 88888.00 2008-06-02 13:30:37.405 154 17456.28 60.88 53983.97 88888.00 2008-06-02 13:30:37.905 154 17456.25 60.92 53983.86 88888.00 2008-06-02 13:30:38.405 154 17456.23 60.96 53983.92 88888.00 2008-06-02 13:30:38.905 154 17456.23 60.87 53983.89 88888.00 2008-06-02 13:30:39.405 154 17456.29 60.86 53983.93 88888.00 2008-06-02 13:30:39.905 154 17456.19 60.76 53983.92 88888.00 2008-06-02 13:30:40.405 154 17456.12 60.80 53984.01 88888.00 2008-06-02 13:30:40.905 154 17456.10 60.79 53984.03 88888.00 2008-06-02 13:30:41.405 154 17456.15 60.86 53984.01 88888.00 2008-06-02 13:30:41.905 154 17456.10 60.94 53983.98 88888.00 2008-06-02 13:30:42.405 154 17455.98 60.92 53984.06 88888.00 2008-06-02 13:30:42.905 154 17456.00 60.85 53984.03 88888.00 2008-06-02 13:30:43.405 154 17456.07 60.82 53984.01 88888.00 2008-06-02 13:30:43.905 154 17456.11 60.85 53983.95 88888.00 2008-06-02 13:30:44.405 154 17456.04 60.89 53983.95 88888.00 2008-06-02 13:30:44.905 154 17456.00 60.88 53984.01 88888.00 2008-06-02 13:30:45.405 154 17456.01 60.91 53984.04 88888.00 2008-06-02 13:30:45.905 154 17455.98 60.91 53983.99 88888.00 2008-06-02 13:30:46.405 154 17455.92 60.99 53984.03 88888.00 2008-06-02 13:30:46.905 154 17455.90 60.96 53984.07 88888.00 2008-06-02 13:30:47.405 154 17455.89 60.94 53984.03 88888.00 2008-06-02 13:30:47.905 154 17455.94 60.99 53984.00 88888.00 2008-06-02 13:30:48.405 154 17455.97 60.92 53984.03 88888.00 2008-06-02 13:30:48.905 154 17455.98 60.92 53983.97 88888.00 2008-06-02 13:30:49.405 154 17455.96 60.81 53983.94 88888.00 2008-06-02 13:30:49.905 154 17455.98 60.82 53984.04 88888.00 2008-06-02 13:30:50.405 154 17455.93 60.90 53984.06 88888.00 2008-06-02 13:30:50.905 154 17455.84 60.88 53983.95 88888.00 2008-06-02 13:30:51.405 154 17455.86 60.89 53983.96 88888.00 2008-06-02 13:30:51.905 154 17455.96 60.89 53983.96 88888.00 2008-06-02 13:30:52.405 154 17455.93 60.86 53983.99 88888.00 2008-06-02 13:30:52.905 154 17455.90 60.70 53984.03 88888.00 2008-06-02 13:30:53.405 154 17456.02 60.68 53984.05 88888.00 2008-06-02 13:30:53.905 154 17456.07 60.76 53984.03 88888.00 2008-06-02 13:30:54.405 154 17456.07 60.70 53984.10 88888.00 2008-06-02 13:30:54.905 154 17456.08 60.72 53984.17 88888.00 2008-06-02 13:30:55.405 154 17456.12 60.74 53984.22 88888.00 2008-06-02 13:30:55.905 154 17456.12 60.76 53984.11 88888.00 2008-06-02 13:30:56.405 154 17456.07 60.72 53984.10 88888.00 2008-06-02 13:30:56.905 154 17456.05 60.68 53984.06 88888.00 2008-06-02 13:30:57.405 154 17456.12 60.70 53984.01 88888.00 2008-06-02 13:30:57.905 154 17456.20 60.69 53984.01 88888.00 2008-06-02 13:30:58.405 154 17456.24 60.66 53984.09 88888.00 2008-06-02 13:30:58.905 154 17456.19 60.68 53984.07 88888.00 2008-06-02 13:30:59.405 154 17456.21 60.71 53984.05 88888.00 2008-06-02 13:30:59.905 154 17456.21 60.68 53984.11 88888.00 2008-06-02 13:31:00.405 154 17456.29 60.62 53984.10 88888.00 2008-06-02 13:31:00.905 154 17456.33 60.66 53983.96 88888.00 2008-06-02 13:31:01.405 154 17456.42 60.64 53983.88 88888.00 2008-06-02 13:31:01.905 154 17456.43 60.66 53983.92 88888.00 2008-06-02 13:31:02.405 154 17456.42 60.69 53983.94 88888.00 2008-06-02 13:31:02.905 154 17456.48 60.62 53983.92 88888.00 2008-06-02 13:31:03.405 154 17456.60 60.57 53984.05 88888.00 2008-06-02 13:31:03.905 154 17456.60 60.48 53984.09 88888.00 2008-06-02 13:31:04.405 154 17456.58 60.45 53983.92 88888.00 2008-06-02 13:31:04.905 154 17456.58 60.51 53983.76 88888.00 2008-06-02 13:31:05.405 154 17456.59 60.56 53983.84 88888.00 2008-06-02 13:31:05.905 154 17456.64 60.56 53983.90 88888.00 2008-06-02 13:31:06.405 154 17456.71 60.62 53983.87 88888.00 2008-06-02 13:31:06.905 154 17456.73 60.65 53983.88 88888.00 2008-06-02 13:31:07.405 154 17456.68 60.68 53983.83 88888.00 2008-06-02 13:31:07.905 154 17456.68 60.65 53983.83 88888.00 2008-06-02 13:31:08.405 154 17456.75 60.61 53983.86 88888.00 2008-06-02 13:31:08.905 154 17456.85 60.60 53983.88 88888.00 2008-06-02 13:31:09.405 154 17456.78 60.59 53983.90 88888.00 2008-06-02 13:31:09.905 154 17456.80 60.59 53983.95 88888.00 2008-06-02 13:31:10.405 154 17456.88 60.66 53984.01 88888.00 2008-06-02 13:31:10.905 154 17456.83 60.66 53984.09 88888.00 2008-06-02 13:31:11.405 154 17456.79 60.68 53984.08 88888.00 2008-06-02 13:31:11.905 154 17456.73 60.69 53984.06 88888.00 2008-06-02 13:31:12.405 154 17456.78 60.64 53984.06 88888.00 2008-06-02 13:31:12.905 154 17456.79 60.67 53984.04 88888.00 2008-06-02 13:31:13.405 154 17456.79 60.70 53984.05 88888.00 2008-06-02 13:31:13.905 154 17456.70 60.77 53983.99 88888.00 2008-06-02 13:31:14.405 154 17456.65 60.77 53984.00 88888.00 2008-06-02 13:31:14.905 154 17456.70 60.77 53984.00 88888.00 2008-06-02 13:31:15.405 154 17456.65 60.77 53984.03 88888.00 2008-06-02 13:31:15.905 154 17456.53 60.71 53984.04 88888.00 2008-06-02 13:31:16.405 154 17456.49 60.76 53983.99 88888.00 2008-06-02 13:31:16.905 154 17456.53 60.87 53983.93 88888.00 2008-06-02 13:31:17.405 154 17456.49 60.86 53983.95 88888.00 2008-06-02 13:31:17.905 154 17456.45 60.84 53983.99 88888.00 2008-06-02 13:31:18.405 154 17456.40 60.81 53984.07 88888.00 2008-06-02 13:31:18.905 154 17456.25 60.89 53984.01 88888.00 2008-06-02 13:31:19.405 154 17456.17 60.98 53983.99 88888.00 2008-06-02 13:31:19.905 154 17456.13 60.94 53984.04 88888.00 2008-06-02 13:31:20.405 154 17456.15 60.91 53984.11 88888.00 2008-06-02 13:31:20.905 154 17456.12 60.92 53984.04 88888.00 2008-06-02 13:31:21.405 154 17456.03 60.91 53983.93 88888.00 2008-06-02 13:31:21.905 154 17456.10 60.89 53984.03 88888.00 2008-06-02 13:31:22.405 154 17456.11 60.92 53984.06 88888.00 2008-06-02 13:31:22.905 154 17456.11 60.96 53984.05 88888.00 2008-06-02 13:31:23.405 154 17456.12 60.97 53984.05 88888.00 2008-06-02 13:31:23.905 154 17455.97 61.05 53984.03 88888.00 2008-06-02 13:31:24.405 154 17455.88 61.10 53984.04 88888.00 2008-06-02 13:31:24.905 154 17455.93 60.97 53984.18 88888.00 2008-06-02 13:31:25.405 154 17455.91 60.96 53984.09 88888.00 2008-06-02 13:31:25.905 154 17455.90 60.99 53983.99 88888.00 2008-06-02 13:31:26.405 154 17455.86 61.05 53983.92 88888.00 2008-06-02 13:31:26.905 154 17455.89 60.99 53983.95 88888.00 2008-06-02 13:31:27.405 154 17455.97 60.95 53983.97 88888.00 2008-06-02 13:31:27.905 154 17456.00 60.94 53984.04 88888.00 2008-06-02 13:31:28.405 154 17456.08 60.92 53983.98 88888.00 2008-06-02 13:31:28.905 154 17456.03 60.90 53983.94 88888.00 2008-06-02 13:31:29.405 154 17455.97 60.97 53983.96 88888.00 2008-06-02 13:31:29.905 154 17456.03 60.99 53984.06 88888.00 2008-06-02 13:31:30.405 154 17456.08 60.99 53984.12 88888.00 2008-06-02 13:31:30.905 154 17456.14 60.95 53984.12 88888.00 2008-06-02 13:31:31.405 154 17456.10 60.90 53984.13 88888.00 2008-06-02 13:31:31.905 154 17455.97 60.82 53984.09 88888.00 2008-06-02 13:31:32.405 154 17456.01 60.82 53983.99 88888.00 2008-06-02 13:31:32.905 154 17456.07 60.80 53983.99 88888.00 2008-06-02 13:31:33.405 154 17456.14 60.80 53984.08 88888.00 2008-06-02 13:31:33.905 154 17456.19 60.78 53984.03 88888.00 2008-06-02 13:31:34.405 154 17456.14 60.79 53984.05 88888.00 2008-06-02 13:31:34.905 154 17456.21 60.74 53984.10 88888.00 2008-06-02 13:31:35.405 154 17456.28 60.71 53984.13 88888.00 2008-06-02 13:31:35.905 154 17456.31 60.66 53984.07 88888.00 2008-06-02 13:31:36.405 154 17456.34 60.68 53984.15 88888.00 2008-06-02 13:31:36.905 154 17456.29 60.67 53984.07 88888.00 2008-06-02 13:31:37.405 154 17456.21 60.59 53984.08 88888.00 2008-06-02 13:31:37.905 154 17456.31 60.56 53984.06 88888.00 2008-06-02 13:31:38.405 154 17456.40 60.49 53983.95 88888.00 2008-06-02 13:31:38.905 154 17456.34 60.51 53984.01 88888.00 2008-06-02 13:31:39.405 154 17456.25 60.48 53984.03 88888.00 2008-06-02 13:31:39.905 154 17456.39 60.45 53983.98 88888.00 2008-06-02 13:31:40.405 154 17456.48 60.37 53983.97 88888.00 2008-06-02 13:31:40.905 154 17456.54 60.39 53983.99 88888.00 2008-06-02 13:31:41.405 154 17456.55 60.40 53984.07 88888.00 2008-06-02 13:31:41.905 154 17456.58 60.48 53984.05 88888.00 2008-06-02 13:31:42.405 154 17456.62 60.45 53983.97 88888.00 2008-06-02 13:31:42.905 154 17456.62 60.45 53984.03 88888.00 2008-06-02 13:31:43.405 154 17456.49 60.43 53983.99 88888.00 2008-06-02 13:31:43.905 154 17456.52 60.36 53984.01 88888.00 2008-06-02 13:31:44.405 154 17456.50 60.28 53984.04 88888.00 2008-06-02 13:31:44.905 154 17456.49 60.35 53984.07 88888.00 2008-06-02 13:31:45.405 154 17456.51 60.39 53984.06 88888.00 2008-06-02 13:31:45.905 154 17456.53 60.45 53984.04 88888.00 2008-06-02 13:31:46.405 154 17456.52 60.52 53984.06 88888.00 2008-06-02 13:31:46.905 154 17456.54 60.53 53984.03 88888.00 2008-06-02 13:31:47.405 154 17456.68 60.55 53984.03 88888.00 2008-06-02 13:31:47.905 154 17456.76 60.62 53984.09 88888.00 2008-06-02 13:31:48.405 154 17456.66 60.66 53984.08 88888.00 2008-06-02 13:31:48.905 154 17456.70 60.71 53984.04 88888.00 2008-06-02 13:31:49.405 154 17456.65 60.69 53984.08 88888.00 2008-06-02 13:31:49.905 154 17456.68 60.69 53983.99 88888.00 2008-06-02 13:31:50.405 154 17456.70 60.72 53983.89 88888.00 2008-06-02 13:31:50.905 154 17456.73 60.72 53983.87 88888.00 2008-06-02 13:31:51.405 154 17456.73 60.79 53983.96 88888.00 2008-06-02 13:31:51.905 154 17456.68 60.78 53984.00 88888.00 2008-06-02 13:31:52.405 154 17456.60 60.80 53983.93 88888.00 2008-06-02 13:31:52.905 154 17456.62 60.84 53983.96 88888.00 2008-06-02 13:31:53.405 154 17456.69 60.82 53983.96 88888.00 2008-06-02 13:31:53.905 154 17456.68 60.80 53984.00 88888.00 2008-06-02 13:31:54.405 154 17456.58 60.76 53983.98 88888.00 2008-06-02 13:31:54.905 154 17456.55 60.79 53983.96 88888.00 2008-06-02 13:31:55.405 154 17456.65 60.85 53983.97 88888.00 2008-06-02 13:31:55.905 154 17456.66 60.80 53984.04 88888.00 2008-06-02 13:31:56.405 154 17456.55 60.86 53983.97 88888.00 2008-06-02 13:31:56.905 154 17456.51 60.88 53984.03 88888.00 2008-06-02 13:31:57.405 154 17456.56 60.95 53984.05 88888.00 2008-06-02 13:31:57.905 154 17456.59 60.94 53983.96 88888.00 2008-06-02 13:31:58.405 154 17456.60 60.96 53983.88 88888.00 2008-06-02 13:31:58.905 154 17456.48 61.01 53983.87 88888.00 2008-06-02 13:31:59.405 154 17456.43 61.00 53984.03 88888.00 2008-06-02 13:31:59.905 154 17456.42 60.96 53983.96 88888.00 2008-06-02 13:32:00.405 154 17456.52 61.05 53983.96 88888.00 2008-06-02 13:32:00.905 154 17456.58 61.05 53983.96 88888.00 2008-06-02 13:32:01.405 154 17456.55 61.05 53983.99 88888.00 2008-06-02 13:32:01.905 154 17456.54 61.07 53984.03 88888.00 2008-06-02 13:32:02.405 154 17456.60 61.11 53984.11 88888.00 2008-06-02 13:32:02.905 154 17456.63 61.11 53984.17 88888.00 2008-06-02 13:32:03.405 154 17456.74 61.10 53984.17 88888.00 2008-06-02 13:32:03.905 154 17456.65 61.11 53984.16 88888.00 2008-06-02 13:32:04.405 154 17456.60 61.04 53984.18 88888.00 2008-06-02 13:32:04.905 154 17456.65 60.96 53984.15 88888.00 2008-06-02 13:32:05.405 154 17456.58 61.01 53984.10 88888.00 2008-06-02 13:32:05.905 154 17456.56 61.09 53983.99 88888.00 2008-06-02 13:32:06.405 154 17456.56 61.03 53983.99 88888.00 2008-06-02 13:32:06.905 154 17456.56 60.92 53983.98 88888.00 2008-06-02 13:32:07.405 154 17456.59 60.94 53984.07 88888.00 2008-06-02 13:32:07.905 154 17456.55 60.95 53984.08 88888.00 2008-06-02 13:32:08.405 154 17456.54 60.86 53983.98 88888.00 2008-06-02 13:32:08.905 154 17456.54 60.84 53983.93 88888.00 2008-06-02 13:32:09.405 154 17456.53 60.85 53984.06 88888.00 2008-06-02 13:32:09.905 154 17456.51 60.80 53984.04 88888.00 2008-06-02 13:32:10.405 154 17456.50 60.76 53984.00 88888.00 2008-06-02 13:32:10.905 154 17456.50 60.75 53983.98 88888.00 2008-06-02 13:32:11.405 154 17456.51 60.72 53983.96 88888.00 2008-06-02 13:32:11.905 154 17456.51 60.72 53983.90 88888.00 2008-06-02 13:32:12.405 154 17456.48 60.68 53983.94 88888.00 2008-06-02 13:32:12.905 154 17456.56 60.65 53983.98 88888.00 2008-06-02 13:32:13.405 154 17456.63 60.64 53984.01 88888.00 2008-06-02 13:32:13.905 154 17456.54 60.69 53983.97 88888.00 2008-06-02 13:32:14.405 154 17456.53 60.72 53983.99 88888.00 2008-06-02 13:32:14.905 154 17456.54 60.67 53983.94 88888.00 2008-06-02 13:32:15.405 154 17456.55 60.61 53983.99 88888.00 2008-06-02 13:32:15.905 154 17456.60 60.61 53984.04 88888.00 2008-06-02 13:32:16.405 154 17456.59 60.55 53984.03 88888.00 2008-06-02 13:32:16.905 154 17456.53 60.49 53983.99 88888.00 2008-06-02 13:32:17.405 154 17456.56 60.53 53983.90 88888.00 2008-06-02 13:32:17.905 154 17456.60 60.48 53983.99 88888.00 2008-06-02 13:32:18.405 154 17456.68 60.49 53983.95 88888.00 2008-06-02 13:32:18.905 154 17456.56 60.52 53983.97 88888.00 2008-06-02 13:32:19.405 154 17456.60 60.58 53983.96 88888.00 2008-06-02 13:32:19.905 154 17456.63 60.52 53983.89 88888.00 2008-06-02 13:32:20.405 154 17456.62 60.51 53983.92 88888.00 2008-06-02 13:32:20.905 154 17456.58 60.50 53983.92 88888.00 2008-06-02 13:32:21.405 154 17456.59 60.56 53983.89 88888.00 2008-06-02 13:32:21.905 154 17456.60 60.56 53983.95 88888.00 2008-06-02 13:32:22.405 154 17456.56 60.51 53983.90 88888.00 2008-06-02 13:32:22.905 154 17456.54 60.56 53983.88 88888.00 2008-06-02 13:32:23.405 154 17456.63 60.55 53983.88 88888.00 2008-06-02 13:32:23.905 154 17456.71 60.53 53983.92 88888.00 2008-06-02 13:32:24.405 154 17456.75 60.57 53983.97 88888.00 2008-06-02 13:32:24.905 154 17456.75 60.57 53983.95 88888.00 2008-06-02 13:32:25.405 154 17456.66 60.57 53984.08 88888.00 2008-06-02 13:32:25.905 154 17456.66 60.60 53984.11 88888.00 2008-06-02 13:32:26.405 154 17456.69 60.62 53984.08 88888.00 2008-06-02 13:32:26.905 154 17456.74 60.69 53984.06 88888.00 2008-06-02 13:32:27.405 154 17456.76 60.66 53984.06 88888.00 2008-06-02 13:32:27.905 154 17456.83 60.69 53984.04 88888.00 2008-06-02 13:32:28.405 154 17456.76 60.62 53984.05 88888.00 2008-06-02 13:32:28.905 154 17456.72 60.56 53983.95 88888.00 2008-06-02 13:32:29.405 154 17456.72 60.47 53983.96 88888.00 2008-06-02 13:32:29.905 154 17456.73 60.49 53984.04 88888.00 2008-06-02 13:32:30.405 154 17456.73 60.49 53984.00 88888.00 2008-06-02 13:32:30.905 154 17456.68 60.37 53984.04 88888.00 2008-06-02 13:32:31.405 154 17456.65 60.47 53984.11 88888.00 2008-06-02 13:32:31.905 154 17456.65 60.57 53984.18 88888.00 2008-06-02 13:32:32.405 154 17456.74 60.53 53984.09 88888.00 2008-06-02 13:32:32.905 154 17456.74 60.53 53984.06 88888.00 2008-06-02 13:32:33.405 154 17456.78 60.55 53984.08 88888.00 2008-06-02 13:32:33.905 154 17456.69 60.52 53984.00 88888.00 2008-06-02 13:32:34.405 154 17456.65 60.59 53984.00 88888.00 2008-06-02 13:32:34.905 154 17456.71 60.58 53984.03 88888.00 2008-06-02 13:32:35.405 154 17456.73 60.57 53983.99 88888.00 2008-06-02 13:32:35.905 154 17456.75 60.60 53984.00 88888.00 2008-06-02 13:32:36.405 154 17456.66 60.57 53983.96 88888.00 2008-06-02 13:32:36.905 154 17456.64 60.51 53983.97 88888.00 2008-06-02 13:32:37.405 154 17456.66 60.52 53983.96 88888.00 2008-06-02 13:32:37.905 154 17456.70 60.50 53983.99 88888.00 2008-06-02 13:32:38.405 154 17456.79 60.55 53984.05 88888.00 2008-06-02 13:32:38.905 154 17456.81 60.51 53984.05 88888.00 2008-06-02 13:32:39.405 154 17456.74 60.45 53983.94 88888.00 2008-06-02 13:32:39.905 154 17456.70 60.45 53983.97 88888.00 2008-06-02 13:32:40.405 154 17456.81 60.53 53984.03 88888.00 2008-06-02 13:32:40.905 154 17456.76 60.52 53983.98 88888.00 2008-06-02 13:32:41.405 154 17456.66 60.47 53983.99 88888.00 2008-06-02 13:32:41.905 154 17456.62 60.47 53984.18 88888.00 2008-06-02 13:32:42.405 154 17456.71 60.49 53984.24 88888.00 2008-06-02 13:32:42.905 154 17456.71 60.47 53984.15 88888.00 2008-06-02 13:32:43.405 154 17456.74 60.41 53984.04 88888.00 2008-06-02 13:32:43.905 154 17456.73 60.38 53984.04 88888.00 2008-06-02 13:32:44.405 154 17456.72 60.47 53984.15 88888.00 2008-06-02 13:32:44.905 154 17456.71 60.50 53984.29 88888.00 2008-06-02 13:32:45.405 154 17456.61 60.47 53984.31 88888.00 2008-06-02 13:32:45.905 154 17456.55 60.52 53984.20 88888.00 2008-06-02 13:32:46.405 154 17456.61 60.46 53984.13 88888.00 2008-06-02 13:32:46.905 154 17456.56 60.42 53984.10 88888.00 2008-06-02 13:32:47.405 154 17456.53 60.39 53984.12 88888.00 2008-06-02 13:32:47.905 154 17456.54 60.31 53984.09 88888.00 2008-06-02 13:32:48.405 154 17456.43 60.21 53984.01 88888.00 2008-06-02 13:32:48.905 154 17456.47 60.29 53984.03 88888.00 2008-06-02 13:32:49.405 154 17456.54 60.30 53984.05 88888.00 2008-06-02 13:32:49.905 154 17456.58 60.22 53984.08 88888.00 2008-06-02 13:32:50.405 154 17456.64 60.29 53984.06 88888.00 2008-06-02 13:32:50.905 154 17456.52 60.31 53984.04 88888.00 2008-06-02 13:32:51.405 154 17456.48 60.26 53984.18 88888.00 2008-06-02 13:32:51.905 154 17456.52 60.26 53984.16 88888.00 2008-06-02 13:32:52.405 154 17456.51 60.23 53984.21 88888.00 2008-06-02 13:32:52.905 154 17456.47 60.17 53984.27 88888.00 2008-06-02 13:32:53.405 154 17456.49 60.19 53984.19 88888.00 2008-06-02 13:32:53.905 154 17456.51 60.20 53984.22 88888.00 2008-06-02 13:32:54.405 154 17456.51 60.25 53984.15 88888.00 2008-06-02 13:32:54.905 154 17456.48 60.30 53984.04 88888.00 2008-06-02 13:32:55.405 154 17456.50 60.25 53984.07 88888.00 2008-06-02 13:32:55.905 154 17456.56 60.21 53984.05 88888.00 2008-06-02 13:32:56.405 154 17456.59 60.16 53983.95 88888.00 2008-06-02 13:32:56.905 154 17456.56 60.22 53983.98 88888.00 2008-06-02 13:32:57.405 154 17456.64 60.29 53983.97 88888.00 2008-06-02 13:32:57.905 154 17456.62 60.21 53983.98 88888.00 2008-06-02 13:32:58.405 154 17456.56 60.30 53983.95 88888.00 2008-06-02 13:32:58.905 154 17456.62 60.35 53983.96 88888.00 2008-06-02 13:32:59.405 154 17456.59 60.29 53984.07 88888.00 2008-06-02 13:32:59.905 154 17456.62 60.20 53984.11 88888.00 2008-06-02 13:33:00.405 154 17456.62 60.17 53984.21 88888.00 2008-06-02 13:33:00.905 154 17456.62 60.29 53984.21 88888.00 2008-06-02 13:33:01.405 154 17456.62 60.32 53984.23 88888.00 2008-06-02 13:33:01.905 154 17456.64 60.31 53984.17 88888.00 2008-06-02 13:33:02.405 154 17456.56 60.32 53984.10 88888.00 2008-06-02 13:33:02.905 154 17456.54 60.35 53984.09 88888.00 2008-06-02 13:33:03.405 154 17456.56 60.29 53984.12 88888.00 2008-06-02 13:33:03.905 154 17456.50 60.28 53984.05 88888.00 2008-06-02 13:33:04.402 154 17456.51 60.29 53983.99 88888.00 2008-06-02 13:33:04.902 154 17456.54 60.33 53984.05 88888.00 2008-06-02 13:33:05.402 154 17456.48 60.36 53983.98 88888.00 2008-06-02 13:33:05.902 154 17456.49 60.29 53984.00 88888.00 2008-06-02 13:33:06.402 154 17456.50 60.27 53984.05 88888.00 2008-06-02 13:33:06.902 154 17456.50 60.31 53984.03 88888.00 2008-06-02 13:33:07.402 154 17456.49 60.31 53984.04 88888.00 2008-06-02 13:33:07.902 154 17456.50 60.31 53984.03 88888.00 2008-06-02 13:33:08.402 154 17456.56 60.27 53984.05 88888.00 2008-06-02 13:33:08.902 154 17456.59 60.27 53984.08 88888.00 2008-06-02 13:33:09.402 154 17456.54 60.27 53984.01 88888.00 2008-06-02 13:33:09.902 154 17456.65 60.30 53984.04 88888.00 2008-06-02 13:33:10.402 154 17456.64 60.29 53984.15 88888.00 2008-06-02 13:33:10.902 154 17456.60 60.21 53984.08 88888.00 2008-06-02 13:33:11.402 154 17456.69 60.28 53984.10 88888.00 2008-06-02 13:33:11.902 154 17456.76 60.33 53984.12 88888.00 2008-06-02 13:33:12.402 154 17456.75 60.30 53984.13 88888.00 2008-06-02 13:33:12.902 154 17456.69 60.35 53984.21 88888.00 2008-06-02 13:33:13.402 154 17456.73 60.38 53984.15 88888.00 2008-06-02 13:33:13.902 154 17456.81 60.36 53983.96 88888.00 2008-06-02 13:33:14.402 154 17456.76 60.38 53984.04 88888.00 2008-06-02 13:33:14.902 154 17456.79 60.47 53984.07 88888.00 2008-06-02 13:33:15.402 154 17456.75 60.46 53984.12 88888.00 2008-06-02 13:33:15.902 154 17456.76 60.40 53984.07 88888.00 2008-06-02 13:33:16.402 154 17456.78 60.42 53984.07 88888.00 2008-06-02 13:33:16.902 154 17456.81 60.40 53984.08 88888.00 2008-06-02 13:33:17.402 154 17456.88 60.37 53984.05 88888.00 2008-06-02 13:33:17.902 154 17456.91 60.45 53984.01 88888.00 2008-06-02 13:33:18.402 154 17456.94 60.45 53984.06 88888.00 2008-06-02 13:33:18.902 154 17456.90 60.43 53984.04 88888.00 2008-06-02 13:33:19.402 154 17456.82 60.32 53984.01 88888.00 2008-06-02 13:33:19.902 154 17456.82 60.33 53984.00 88888.00 2008-06-02 13:33:20.402 154 17456.85 60.35 53983.92 88888.00 2008-06-02 13:33:20.902 154 17456.88 60.40 53983.97 88888.00 2008-06-02 13:33:21.402 154 17456.95 60.42 53983.98 88888.00 2008-06-02 13:33:21.902 154 17456.91 60.42 53984.04 88888.00 2008-06-02 13:33:22.402 154 17456.92 60.43 53984.04 88888.00 2008-06-02 13:33:22.902 154 17457.01 60.43 53984.00 88888.00 2008-06-02 13:33:23.402 154 17456.99 60.51 53984.00 88888.00 2008-06-02 13:33:23.902 154 17456.96 60.53 53983.97 88888.00 2008-06-02 13:33:24.402 154 17457.02 60.50 53983.95 88888.00 2008-06-02 13:33:24.902 154 17457.04 60.49 53983.96 88888.00 2008-06-02 13:33:25.402 154 17457.09 60.46 53983.95 88888.00 2008-06-02 13:33:25.902 154 17457.14 60.48 53983.97 88888.00 2008-06-02 13:33:26.402 154 17457.16 60.48 53983.99 88888.00 2008-06-02 13:33:26.902 154 17457.13 60.45 53984.01 88888.00 2008-06-02 13:33:27.402 154 17457.10 60.39 53984.00 88888.00 2008-06-02 13:33:27.902 154 17457.05 60.39 53984.01 88888.00 2008-06-02 13:33:28.402 154 17457.12 60.45 53984.11 88888.00 2008-06-02 13:33:28.902 154 17457.15 60.46 53984.08 88888.00 2008-06-02 13:33:29.402 154 17457.09 60.55 53984.12 88888.00 2008-06-02 13:33:29.902 154 17457.00 60.48 53983.97 88888.00 2008-06-02 13:33:30.402 154 17457.00 60.53 53983.94 88888.00 2008-06-02 13:33:30.902 154 17457.01 60.56 53983.92 88888.00 2008-06-02 13:33:31.402 154 17457.01 60.51 53983.94 88888.00 2008-06-02 13:33:31.902 154 17457.05 60.48 53984.01 88888.00 2008-06-02 13:33:32.402 154 17457.05 60.46 53983.95 88888.00 2008-06-02 13:33:32.902 154 17457.06 60.51 53984.03 88888.00 2008-06-02 13:33:33.402 154 17457.09 60.48 53983.98 88888.00 2008-06-02 13:33:33.902 154 17457.03 60.49 53983.89 88888.00 2008-06-02 13:33:34.402 154 17457.07 60.49 53984.00 88888.00 2008-06-02 13:33:34.902 154 17457.07 60.52 53984.01 88888.00 2008-06-02 13:33:35.402 154 17457.02 60.57 53983.99 88888.00 2008-06-02 13:33:35.902 154 17456.95 60.57 53984.01 88888.00 2008-06-02 13:33:36.402 154 17457.01 60.56 53983.95 88888.00 2008-06-02 13:33:36.902 154 17456.98 60.51 53983.92 88888.00 2008-06-02 13:33:37.402 154 17457.04 60.52 53984.01 88888.00 2008-06-02 13:33:37.902 154 17457.06 60.53 53983.98 88888.00 2008-06-02 13:33:38.402 154 17456.99 60.52 53983.98 88888.00 2008-06-02 13:33:38.902 154 17456.96 60.59 53984.05 88888.00 2008-06-02 13:33:39.402 154 17457.00 60.59 53984.05 88888.00 2008-06-02 13:33:39.902 154 17457.01 60.52 53983.94 88888.00 2008-06-02 13:33:40.402 154 17457.02 60.56 53983.88 88888.00 2008-06-02 13:33:40.902 154 17457.01 60.59 53983.96 88888.00 2008-06-02 13:33:41.402 154 17457.00 60.62 53983.95 88888.00 2008-06-02 13:33:41.902 154 17456.92 60.61 53983.99 88888.00 2008-06-02 13:33:42.402 154 17456.86 60.59 53983.99 88888.00 2008-06-02 13:33:42.902 154 17456.88 60.57 53984.07 88888.00 2008-06-02 13:33:43.402 154 17456.99 60.56 53984.01 88888.00 2008-06-02 13:33:43.902 154 17456.99 60.60 53983.94 88888.00 2008-06-02 13:33:44.402 154 17457.00 60.52 53983.99 88888.00 2008-06-02 13:33:44.902 154 17456.95 60.52 53984.05 88888.00 2008-06-02 13:33:45.402 154 17456.85 60.57 53984.06 88888.00 2008-06-02 13:33:45.902 154 17456.84 60.57 53983.95 88888.00 2008-06-02 13:33:46.402 154 17456.89 60.51 53984.01 88888.00 2008-06-02 13:33:46.902 154 17456.85 60.45 53984.00 88888.00 2008-06-02 13:33:47.402 154 17456.92 60.50 53983.94 88888.00 2008-06-02 13:33:47.902 154 17456.89 60.42 53983.98 88888.00 2008-06-02 13:33:48.402 154 17456.92 60.39 53983.99 88888.00 2008-06-02 13:33:48.902 154 17456.88 60.35 53984.00 88888.00 2008-06-02 13:33:49.402 154 17456.86 60.32 53984.04 88888.00 2008-06-02 13:33:49.902 154 17456.91 60.31 53983.98 88888.00 2008-06-02 13:33:50.402 154 17456.99 60.23 53983.95 88888.00 2008-06-02 13:33:50.902 154 17457.00 60.29 53983.86 88888.00 2008-06-02 13:33:51.402 154 17457.02 60.30 53983.82 88888.00 2008-06-02 13:33:51.902 154 17456.92 60.26 53983.88 88888.00 2008-06-02 13:33:52.402 154 17456.92 60.26 53983.99 88888.00 2008-06-02 13:33:52.902 154 17456.94 60.29 53984.00 88888.00 2008-06-02 13:33:53.402 154 17456.94 60.19 53984.05 88888.00 2008-06-02 13:33:53.902 154 17456.96 60.18 53984.01 88888.00 2008-06-02 13:33:54.402 154 17456.99 60.22 53983.95 88888.00 2008-06-02 13:33:54.902 154 17457.05 60.22 53983.94 88888.00 2008-06-02 13:33:55.402 154 17457.04 60.09 53983.96 88888.00 2008-06-02 13:33:55.902 154 17457.01 60.06 53983.86 88888.00 2008-06-02 13:33:56.402 154 17457.01 59.99 53983.84 88888.00 2008-06-02 13:33:56.902 154 17457.01 60.03 53983.94 88888.00 2008-06-02 13:33:57.402 154 17457.02 60.06 53983.95 88888.00 2008-06-02 13:33:57.902 154 17457.06 60.04 53983.96 88888.00 2008-06-02 13:33:58.402 154 17457.05 59.94 53983.96 88888.00 2008-06-02 13:33:58.902 154 17457.02 59.98 53983.96 88888.00 2008-06-02 13:33:59.402 154 17457.09 59.99 53983.99 88888.00 2008-06-02 13:33:59.902 154 17457.05 59.91 53984.07 88888.00 2008-06-02 13:34:00.402 154 17457.11 59.88 53984.08 88888.00 2008-06-02 13:34:00.902 154 17457.19 59.88 53983.96 88888.00 2008-06-02 13:34:01.402 154 17457.23 59.84 53984.01 88888.00 2008-06-02 13:34:01.902 154 17457.22 59.82 53984.08 88888.00 2008-06-02 13:34:02.402 154 17457.24 59.79 53984.05 88888.00 2008-06-02 13:34:02.902 154 17457.20 59.86 53984.09 88888.00 2008-06-02 13:34:03.402 154 17457.15 59.79 53984.07 88888.00 2008-06-02 13:34:03.902 154 17457.25 59.78 53983.99 88888.00 2008-06-02 13:34:04.402 154 17457.30 59.78 53984.00 88888.00 2008-06-02 13:34:04.902 154 17457.31 59.73 53984.00 88888.00 2008-06-02 13:34:05.402 154 17457.27 59.77 53983.95 88888.00 2008-06-02 13:34:05.902 154 17457.25 59.73 53983.89 88888.00 2008-06-02 13:34:06.402 154 17457.25 59.68 53983.89 88888.00 2008-06-02 13:34:06.902 154 17457.19 59.67 53983.93 88888.00 2008-06-02 13:34:07.402 154 17457.20 59.72 53983.93 88888.00 2008-06-02 13:34:07.902 154 17457.22 59.72 53983.99 88888.00 2008-06-02 13:34:08.402 154 17457.21 59.71 53984.06 88888.00 2008-06-02 13:34:08.902 154 17457.11 59.72 53984.10 88888.00 2008-06-02 13:34:09.402 154 17457.07 59.64 53984.08 88888.00 2008-06-02 13:34:09.902 154 17457.04 59.68 53983.97 88888.00 2008-06-02 13:34:10.402 154 17457.03 59.62 53983.97 88888.00 2008-06-02 13:34:10.902 154 17457.06 59.64 53984.00 88888.00 2008-06-02 13:34:11.402 154 17457.11 59.70 53983.99 88888.00 2008-06-02 13:34:11.902 154 17457.02 59.63 53983.94 88888.00 2008-06-02 13:34:12.402 154 17456.98 59.63 53983.86 88888.00 2008-06-02 13:34:12.902 154 17456.95 59.64 53983.86 88888.00 2008-06-02 13:34:13.402 154 17456.96 59.64 53983.93 88888.00 2008-06-02 13:34:13.902 154 17456.92 59.64 53983.92 88888.00 2008-06-02 13:34:14.402 154 17456.94 59.67 53983.96 88888.00 2008-06-02 13:34:14.902 154 17457.04 59.64 53983.99 88888.00 2008-06-02 13:34:15.402 154 17457.04 59.64 53983.97 88888.00 2008-06-02 13:34:15.902 154 17457.02 59.63 53983.92 88888.00 2008-06-02 13:34:16.402 154 17457.03 59.61 53983.93 88888.00 2008-06-02 13:34:16.902 154 17457.11 59.60 53983.87 88888.00 2008-06-02 13:34:17.402 154 17457.06 59.58 53983.75 88888.00 2008-06-02 13:34:17.902 154 17457.06 59.60 53983.82 88888.00 2008-06-02 13:34:18.402 154 17457.04 59.63 53983.84 88888.00 2008-06-02 13:34:18.902 154 17456.93 59.64 53983.75 88888.00 2008-06-02 13:34:19.402 154 17456.88 59.71 53983.75 88888.00 2008-06-02 13:34:19.902 154 17456.86 59.69 53983.76 88888.00 2008-06-02 13:34:20.402 154 17456.90 59.77 53983.84 88888.00 2008-06-02 13:34:20.902 154 17456.90 59.74 53983.85 88888.00 2008-06-02 13:34:21.402 154 17456.91 59.69 53983.86 88888.00 2008-06-02 13:34:21.902 154 17456.96 59.70 53983.76 88888.00 2008-06-02 13:34:22.402 154 17456.94 59.69 53983.79 88888.00 2008-06-02 13:34:22.902 154 17456.95 59.68 53983.78 88888.00 2008-06-02 13:34:23.402 154 17456.98 59.69 53983.74 88888.00 2008-06-02 13:34:23.902 154 17456.94 59.61 53983.62 88888.00 2008-06-02 13:34:24.402 154 17457.00 59.59 53983.71 88888.00 2008-06-02 13:34:24.902 154 17456.96 59.53 53983.85 88888.00 2008-06-02 13:34:25.402 154 17456.94 59.53 53983.89 88888.00 2008-06-02 13:34:25.902 154 17456.96 59.50 53983.81 88888.00 2008-06-02 13:34:26.402 154 17456.89 59.53 53983.82 88888.00 2008-06-02 13:34:26.902 154 17456.99 59.55 53983.76 88888.00 2008-06-02 13:34:27.402 154 17457.01 59.54 53983.72 88888.00 2008-06-02 13:34:27.902 154 17457.05 59.59 53983.75 88888.00 2008-06-02 13:34:28.402 154 17457.11 59.59 53983.78 88888.00 2008-06-02 13:34:28.902 154 17457.15 59.52 53983.87 88888.00 2008-06-02 13:34:29.402 154 17457.06 59.49 53983.93 88888.00 2008-06-02 13:34:29.902 154 17457.01 59.45 53984.00 88888.00 2008-06-02 13:34:30.402 154 17457.05 59.49 53984.05 88888.00 2008-06-02 13:34:30.902 154 17457.03 59.57 53983.86 88888.00 2008-06-02 13:34:31.402 154 17457.01 59.58 53983.77 88888.00 2008-06-02 13:34:31.902 154 17456.99 59.51 53983.78 88888.00 2008-06-02 13:34:32.402 154 17456.96 59.55 53983.86 88888.00 2008-06-02 13:34:32.902 154 17456.99 59.55 53983.78 88888.00 2008-06-02 13:34:33.402 154 17457.03 59.55 53983.74 88888.00 2008-06-02 13:34:33.902 154 17457.03 59.49 53983.68 88888.00 2008-06-02 13:34:34.402 154 17457.09 59.55 53983.65 88888.00 2008-06-02 13:34:34.902 154 17457.14 59.57 53983.72 88888.00 2008-06-02 13:34:35.402 154 17457.13 59.54 53983.75 88888.00 2008-06-02 13:34:35.902 154 17457.11 59.50 53983.88 88888.00 2008-06-02 13:34:36.402 154 17457.07 59.43 53983.92 88888.00 2008-06-02 13:34:36.902 154 17457.07 59.41 53983.93 88888.00 2008-06-02 13:34:37.402 154 17457.06 59.38 53983.85 88888.00 2008-06-02 13:34:37.902 154 17457.12 59.36 53983.87 88888.00 2008-06-02 13:34:38.402 154 17457.09 59.42 53983.87 88888.00 2008-06-02 13:34:38.902 154 17457.13 59.45 53983.86 88888.00 2008-06-02 13:34:39.402 154 17457.22 59.45 53983.84 88888.00 2008-06-02 13:34:39.902 154 17457.30 59.42 53983.83 88888.00 2008-06-02 13:34:40.402 154 17457.32 59.43 53983.94 88888.00 2008-06-02 13:34:40.902 154 17457.29 59.48 53983.93 88888.00 2008-06-02 13:34:41.402 154 17457.26 59.47 53983.96 88888.00 2008-06-02 13:34:41.902 154 17457.26 59.48 53984.01 88888.00 2008-06-02 13:34:42.402 154 17457.25 59.53 53983.95 88888.00 2008-06-02 13:34:42.902 154 17457.35 59.52 53983.84 88888.00 2008-06-02 13:34:43.402 154 17457.37 59.43 53983.86 88888.00 2008-06-02 13:34:43.902 154 17457.37 59.41 53983.95 88888.00 2008-06-02 13:34:44.402 154 17457.42 59.36 53983.90 88888.00 2008-06-02 13:34:44.902 154 17457.36 59.43 53983.96 88888.00 2008-06-02 13:34:45.402 154 17457.43 59.43 53983.98 88888.00 2008-06-02 13:34:45.902 154 17457.47 59.38 53983.95 88888.00 2008-06-02 13:34:46.402 154 17457.47 59.45 53983.90 88888.00 2008-06-02 13:34:46.902 154 17457.42 59.48 53983.90 88888.00 2008-06-02 13:34:47.402 154 17457.43 59.36 53983.84 88888.00 2008-06-02 13:34:47.902 154 17457.49 59.36 53983.86 88888.00 2008-06-02 13:34:48.402 154 17457.52 59.36 53983.77 88888.00 2008-06-02 13:34:48.902 154 17457.55 59.41 53983.79 88888.00 2008-06-02 13:34:49.402 154 17457.58 59.45 53983.77 88888.00 2008-06-02 13:34:49.902 154 17457.58 59.44 53983.87 88888.00 2008-06-02 13:34:50.402 154 17457.64 59.43 53983.98 88888.00 2008-06-02 13:34:50.902 154 17457.70 59.50 53983.96 88888.00 2008-06-02 13:34:51.402 154 17457.66 59.58 53983.95 88888.00 2008-06-02 13:34:51.902 154 17457.65 59.59 53983.99 88888.00 2008-06-02 13:34:52.402 154 17457.58 59.57 53983.99 88888.00 2008-06-02 13:34:52.902 154 17457.55 59.45 53984.03 88888.00 2008-06-02 13:34:53.402 154 17457.62 59.50 53983.92 88888.00 2008-06-02 13:34:53.902 154 17457.64 59.62 53983.85 88888.00 2008-06-02 13:34:54.402 154 17457.61 59.62 53983.83 88888.00 2008-06-02 13:34:54.902 154 17457.57 59.60 53983.92 88888.00 2008-06-02 13:34:55.402 154 17457.55 59.65 53984.00 88888.00 2008-06-02 13:34:55.902 154 17457.45 59.68 53983.94 88888.00 2008-06-02 13:34:56.402 154 17457.50 59.70 53983.98 88888.00 2008-06-02 13:34:56.902 154 17457.51 59.74 53984.07 88888.00 2008-06-02 13:34:57.402 154 17457.55 59.72 53984.15 88888.00 2008-06-02 13:34:57.902 154 17457.54 59.75 53984.18 88888.00 2008-06-02 13:34:58.402 154 17457.50 59.74 53984.08 88888.00 2008-06-02 13:34:58.902 154 17457.47 59.75 53984.04 88888.00 2008-06-02 13:34:59.402 154 17457.42 59.78 53984.00 88888.00 2008-06-02 13:34:59.902 154 17457.40 59.74 53983.99 88888.00 2008-06-02 13:35:00.402 154 17457.37 59.77 53984.09 88888.00 2008-06-02 13:35:00.902 154 17457.34 59.86 53984.15 88888.00 2008-06-02 13:35:01.402 154 17457.35 59.89 53984.15 88888.00 2008-06-02 13:35:01.902 154 17457.36 59.84 53984.12 88888.00 2008-06-02 13:35:02.402 154 17457.36 59.80 53984.10 88888.00 2008-06-02 13:35:02.902 154 17457.36 59.87 53984.09 88888.00 2008-06-02 13:35:03.402 154 17457.32 59.87 53984.05 88888.00 2008-06-02 13:35:03.902 154 17457.32 59.86 53984.03 88888.00 2008-06-02 13:35:04.402 154 17457.30 59.83 53984.03 88888.00 2008-06-02 13:35:04.902 154 17457.32 59.72 53984.01 88888.00 2008-06-02 13:35:05.402 154 17457.27 59.70 53984.06 88888.00 2008-06-02 13:35:05.902 154 17457.26 59.73 53984.01 88888.00 2008-06-02 13:35:06.402 154 17457.19 59.77 53984.04 88888.00 2008-06-02 13:35:06.902 154 17457.10 59.73 53983.98 88888.00 2008-06-02 13:35:07.402 154 17457.04 59.79 53983.99 88888.00 2008-06-02 13:35:07.902 154 17457.05 59.78 53984.01 88888.00 2008-06-02 13:35:08.402 154 17457.14 59.77 53983.95 88888.00 2008-06-02 13:35:08.902 154 17457.21 59.71 53984.07 88888.00 2008-06-02 13:35:09.402 154 17457.25 59.71 53984.09 88888.00 2008-06-02 13:35:09.902 154 17457.19 59.65 53984.13 88888.00 2008-06-02 13:35:10.402 154 17457.19 59.64 53984.16 88888.00 2008-06-02 13:35:10.902 154 17457.11 59.70 53984.08 88888.00 2008-06-02 13:35:11.402 154 17457.21 59.71 53984.12 88888.00 2008-06-02 13:35:11.902 154 17457.20 59.64 53984.16 88888.00 2008-06-02 13:35:12.402 154 17457.16 59.62 53984.13 88888.00 2008-06-02 13:35:12.902 154 17457.20 59.63 53984.07 88888.00 2008-06-02 13:35:13.402 154 17457.14 59.65 53984.04 88888.00 2008-06-02 13:35:13.902 154 17457.10 59.72 53984.05 88888.00 2008-06-02 13:35:14.402 154 17457.02 59.68 53984.04 88888.00 2008-06-02 13:35:14.902 154 17457.01 59.62 53984.03 88888.00 2008-06-02 13:35:15.402 154 17457.10 59.59 53983.98 88888.00 2008-06-02 13:35:15.902 154 17457.21 59.58 53984.04 88888.00 2008-06-02 13:35:16.402 154 17457.14 59.59 53984.07 88888.00 2008-06-02 13:35:16.902 154 17457.17 59.63 53983.98 88888.00 2008-06-02 13:35:17.402 154 17457.26 59.59 53984.04 88888.00 2008-06-02 13:35:17.902 154 17457.25 59.53 53984.04 88888.00 2008-06-02 13:35:18.402 154 17457.24 59.51 53984.06 88888.00 2008-06-02 13:35:18.902 154 17457.22 59.50 53984.11 88888.00 2008-06-02 13:35:19.402 154 17457.21 59.55 53984.13 88888.00 2008-06-02 13:35:19.902 154 17457.27 59.59 53984.10 88888.00 2008-06-02 13:35:20.402 154 17457.24 59.50 53984.15 88888.00 2008-06-02 13:35:20.902 154 17457.32 59.50 53984.13 88888.00 2008-06-02 13:35:21.402 154 17457.33 59.53 53984.10 88888.00 2008-06-02 13:35:21.902 154 17457.29 59.55 53983.99 88888.00 2008-06-02 13:35:22.402 154 17457.33 59.51 53984.00 88888.00 2008-06-02 13:35:22.902 154 17457.37 59.52 53984.07 88888.00 2008-06-02 13:35:23.402 154 17457.45 59.51 53984.12 88888.00 2008-06-02 13:35:23.902 154 17457.40 59.47 53984.15 88888.00 2008-06-02 13:35:24.402 154 17457.41 59.53 53984.06 88888.00 2008-06-02 13:35:24.902 154 17457.44 59.55 53984.06 88888.00 2008-06-02 13:35:25.402 154 17457.51 59.58 53984.04 88888.00 2008-06-02 13:35:25.902 154 17457.52 59.58 53984.04 88888.00 2008-06-02 13:35:26.402 154 17457.51 59.54 53984.01 88888.00 2008-06-02 13:35:26.902 154 17457.54 59.47 53984.08 88888.00 2008-06-02 13:35:27.402 154 17457.49 59.51 53984.00 88888.00 2008-06-02 13:35:27.902 154 17457.42 59.62 53983.95 88888.00 2008-06-02 13:35:28.402 154 17457.36 59.64 53984.01 88888.00 2008-06-02 13:35:28.902 154 17457.33 59.68 53984.00 88888.00 2008-06-02 13:35:29.402 154 17457.34 59.65 53983.94 88888.00 2008-06-02 13:35:29.902 154 17457.36 59.68 53983.98 88888.00 2008-06-02 13:35:30.402 154 17457.34 59.69 53983.95 88888.00 2008-06-02 13:35:30.902 154 17457.35 59.70 53983.95 88888.00 2008-06-02 13:35:31.402 154 17457.25 59.74 53984.01 88888.00 2008-06-02 13:35:31.902 154 17457.19 59.74 53984.09 88888.00 2008-06-02 13:35:32.402 154 17457.20 59.74 53984.06 88888.00 2008-06-02 13:35:32.902 154 17457.16 59.82 53984.07 88888.00 2008-06-02 13:35:33.402 154 17457.07 59.87 53983.98 88888.00 2008-06-02 13:35:33.902 154 17457.04 59.88 53983.95 88888.00 2008-06-02 13:35:34.402 154 17457.01 59.87 53983.98 88888.00 2008-06-02 13:35:34.902 154 17457.04 59.86 53984.04 88888.00 2008-06-02 13:35:35.402 154 17457.00 59.88 53984.05 88888.00 2008-06-02 13:35:35.902 154 17456.99 59.90 53983.98 88888.00 2008-06-02 13:35:36.402 154 17456.98 59.93 53983.89 88888.00 2008-06-02 13:35:36.902 154 17456.92 59.93 53983.97 88888.00 2008-06-02 13:35:37.402 154 17456.89 59.91 53984.04 88888.00 2008-06-02 13:35:37.902 154 17456.85 59.87 53983.98 88888.00 2008-06-02 13:35:38.402 154 17456.85 59.86 53983.96 88888.00 2008-06-02 13:35:38.902 154 17456.88 59.90 53983.98 88888.00 2008-06-02 13:35:39.402 154 17456.83 59.84 53984.03 88888.00 2008-06-02 13:35:39.902 154 17456.83 59.84 53983.99 88888.00 2008-06-02 13:35:40.402 154 17456.75 59.82 53983.97 88888.00 2008-06-02 13:35:40.902 154 17456.72 59.83 53983.95 88888.00 2008-06-02 13:35:41.402 154 17456.81 59.82 53984.00 88888.00 2008-06-02 13:35:41.902 154 17456.75 59.87 53983.97 88888.00 2008-06-02 13:35:42.402 154 17456.74 59.87 53983.97 88888.00 2008-06-02 13:35:42.902 154 17456.72 59.82 53983.98 88888.00 2008-06-02 13:35:43.402 154 17456.65 59.88 53984.00 88888.00 2008-06-02 13:35:43.902 154 17456.65 59.83 53983.97 88888.00 2008-06-02 13:35:44.402 154 17456.66 59.77 53983.98 88888.00 2008-06-02 13:35:44.902 154 17456.66 59.68 53984.06 88888.00 2008-06-02 13:35:45.402 154 17456.65 59.63 53984.04 88888.00 2008-06-02 13:35:45.902 154 17456.62 59.59 53984.11 88888.00 2008-06-02 13:35:46.402 154 17456.65 59.51 53984.19 88888.00 2008-06-02 13:35:46.902 154 17456.68 59.49 53984.18 88888.00 2008-06-02 13:35:47.402 154 17456.65 59.50 53984.09 88888.00 2008-06-02 13:35:47.902 154 17456.62 59.50 53984.06 88888.00 2008-06-02 13:35:48.402 154 17456.60 59.39 53984.08 88888.00 2008-06-02 13:35:48.902 154 17456.51 59.36 53984.15 88888.00 2008-06-02 13:35:49.402 154 17456.48 59.32 53984.11 88888.00 2008-06-02 13:35:49.902 154 17456.51 59.25 53984.05 88888.00 2008-06-02 13:35:50.402 154 17456.60 59.23 53984.04 88888.00 2008-06-02 13:35:50.902 154 17456.65 59.28 53984.08 88888.00 2008-06-02 13:35:51.402 154 17456.66 59.25 53984.11 88888.00 2008-06-02 13:35:51.902 154 17456.70 59.26 53984.12 88888.00 2008-06-02 13:35:52.402 154 17456.76 59.19 53984.06 88888.00 2008-06-02 13:35:52.902 154 17456.78 59.12 53983.99 88888.00 2008-06-02 13:35:53.402 154 17456.79 59.18 53984.01 88888.00 2008-06-02 13:35:53.902 154 17456.91 59.19 53984.00 88888.00 2008-06-02 13:35:54.402 154 17456.93 59.12 53984.08 88888.00 2008-06-02 13:35:54.902 154 17456.94 59.08 53984.05 88888.00 2008-06-02 13:35:55.402 154 17457.04 59.05 53984.01 88888.00 2008-06-02 13:35:55.902 154 17457.11 59.12 53983.96 88888.00 2008-06-02 13:35:56.402 154 17457.13 59.14 53983.93 88888.00 2008-06-02 13:35:56.902 154 17457.27 59.15 53983.86 88888.00 2008-06-02 13:35:57.402 154 17457.25 59.14 53983.87 88888.00 2008-06-02 13:35:57.902 154 17457.29 59.06 53983.84 88888.00 2008-06-02 13:35:58.402 154 17457.29 59.09 53983.83 88888.00 2008-06-02 13:35:58.902 154 17457.27 59.15 53983.97 88888.00 2008-06-02 13:35:59.402 154 17457.34 59.19 53983.99 88888.00 2008-06-02 13:35:59.902 154 17457.40 59.14 53983.87 88888.00 2008-06-02 13:36:00.402 154 17457.39 59.06 53983.87 88888.00 2008-06-02 13:36:00.902 154 17457.45 59.11 53983.92 88888.00 2008-06-02 13:36:01.402 154 17457.49 59.16 53983.94 88888.00 2008-06-02 13:36:01.902 154 17457.54 59.15 53983.93 88888.00 2008-06-02 13:36:02.402 154 17457.45 59.21 53983.88 88888.00 2008-06-02 13:36:02.902 154 17457.53 59.18 53983.87 88888.00 2008-06-02 13:36:03.402 154 17457.54 59.13 53983.85 88888.00 2008-06-02 13:36:03.902 154 17457.43 59.23 53983.85 88888.00 2008-06-02 13:36:04.402 154 17457.45 59.29 53983.89 88888.00 2008-06-02 13:36:04.902 154 17457.56 59.36 53983.85 88888.00 2008-06-02 13:36:05.402 154 17457.56 59.41 53983.77 88888.00 2008-06-02 13:36:05.902 154 17457.54 59.43 53983.74 88888.00 2008-06-02 13:36:06.402 154 17457.50 59.43 53983.76 88888.00 2008-06-02 13:36:06.902 154 17457.50 59.42 53983.72 88888.00 2008-06-02 13:36:07.402 154 17457.60 59.48 53983.76 88888.00 2008-06-02 13:36:07.902 154 17457.52 59.50 53983.78 88888.00 2008-06-02 13:36:08.402 154 17457.62 59.57 53983.75 88888.00 2008-06-02 13:36:08.902 154 17457.58 59.65 53983.73 88888.00 2008-06-02 13:36:09.402 154 17457.53 59.69 53983.86 88888.00 2008-06-02 13:36:09.902 154 17457.51 59.64 53983.85 88888.00 2008-06-02 13:36:10.402 154 17457.47 59.64 53983.72 88888.00 2008-06-02 13:36:10.902 154 17457.54 59.73 53983.70 88888.00 2008-06-02 13:36:11.402 154 17457.52 59.90 53983.75 88888.00 2008-06-02 13:36:11.902 154 17457.63 59.91 53983.77 88888.00 2008-06-02 13:36:12.402 154 17457.64 59.93 53983.71 88888.00 2008-06-02 13:36:12.902 154 17457.66 59.96 53983.81 88888.00 2008-06-02 13:36:13.402 154 17457.61 59.96 53983.93 88888.00 2008-06-02 13:36:13.902 154 17457.60 60.01 53983.94 88888.00 2008-06-02 13:36:14.402 154 17457.54 59.99 53983.87 88888.00 2008-06-02 13:36:14.902 154 17457.60 60.02 53983.89 88888.00 2008-06-02 13:36:15.402 154 17457.54 60.06 53983.87 88888.00 2008-06-02 13:36:15.902 154 17457.50 60.06 53983.81 88888.00 2008-06-02 13:36:16.402 154 17457.53 60.09 53983.87 88888.00 2008-06-02 13:36:16.902 154 17457.46 60.08 53983.81 88888.00 2008-06-02 13:36:17.402 154 17457.36 60.01 53983.82 88888.00 2008-06-02 13:36:17.902 154 17457.41 59.97 53983.76 88888.00 2008-06-02 13:36:18.402 154 17457.36 59.99 53983.74 88888.00 2008-06-02 13:36:18.902 154 17457.21 60.02 53983.76 88888.00 2008-06-02 13:36:19.402 154 17457.21 60.02 53983.83 88888.00 2008-06-02 13:36:19.902 154 17457.24 60.02 53983.93 88888.00 2008-06-02 13:36:20.402 154 17457.21 60.06 53983.92 88888.00 2008-06-02 13:36:20.902 154 17457.09 60.12 53983.86 88888.00 2008-06-02 13:36:21.402 154 17457.09 60.09 53983.96 88888.00 2008-06-02 13:36:21.902 154 17457.13 59.99 53983.96 88888.00 2008-06-02 13:36:22.402 154 17457.13 59.88 53983.87 88888.00 2008-06-02 13:36:22.902 154 17457.02 59.86 53983.76 88888.00 2008-06-02 13:36:23.402 154 17457.05 59.93 53983.86 88888.00 2008-06-02 13:36:23.902 154 17457.02 60.00 53983.81 88888.00 2008-06-02 13:36:24.402 154 17457.04 59.94 53983.71 88888.00 2008-06-02 13:36:24.902 154 17457.09 59.87 53983.77 88888.00 2008-06-02 13:36:25.402 154 17457.06 59.72 53983.75 88888.00 2008-06-02 13:36:25.902 154 17457.06 59.71 53983.75 88888.00 2008-06-02 13:36:26.402 154 17457.03 59.65 53983.81 88888.00 2008-06-02 13:36:26.902 154 17457.01 59.60 53983.86 88888.00 2008-06-02 13:36:27.402 154 17456.98 59.64 53983.86 88888.00 2008-06-02 13:36:27.902 154 17456.94 59.67 53983.84 88888.00 2008-06-02 13:36:28.402 154 17457.00 59.57 53983.81 88888.00 2008-06-02 13:36:28.902 154 17457.09 59.54 53983.85 88888.00 2008-06-02 13:36:29.402 154 17457.13 59.57 53983.94 88888.00 2008-06-02 13:36:29.902 154 17457.14 59.52 53984.05 88888.00 2008-06-02 13:36:30.402 154 17457.12 59.49 53983.98 88888.00 2008-06-02 13:36:30.902 154 17457.12 59.42 53983.90 88888.00 2008-06-02 13:36:31.399 154 17457.12 59.34 53983.89 88888.00 2008-06-02 13:36:31.909 154 17457.10 59.33 53983.88 88888.00 2008-06-02 13:36:32.409 154 17457.07 59.38 53983.98 88888.00 2008-06-02 13:36:32.909 154 17457.09 59.40 53984.06 88888.00 2008-06-02 13:36:33.409 154 17457.16 59.38 53984.16 88888.00 2008-06-02 13:36:33.909 154 17457.21 59.32 53984.20 88888.00 2008-06-02 13:36:34.409 154 17457.19 59.26 53984.16 88888.00 2008-06-02 13:36:34.909 154 17457.19 59.21 53984.04 88888.00 2008-06-02 13:36:35.409 154 17457.16 59.26 53983.99 88888.00 2008-06-02 13:36:35.909 154 17457.24 59.21 53983.96 88888.00 2008-06-02 13:36:36.409 154 17457.30 59.21 53983.96 88888.00 2008-06-02 13:36:36.909 154 17457.30 59.22 53983.99 88888.00 2008-06-02 13:36:37.409 154 17457.43 59.22 53984.03 88888.00 2008-06-02 13:36:37.909 154 17457.43 59.23 53983.93 88888.00 2008-06-02 13:36:38.409 154 17457.36 59.18 53983.87 88888.00 2008-06-02 13:36:38.909 154 17457.41 59.13 53983.83 88888.00 2008-06-02 13:36:39.409 154 17457.41 59.10 53983.84 88888.00 2008-06-02 13:36:39.909 154 17457.32 59.09 53983.78 88888.00 2008-06-02 13:36:40.409 154 17457.32 59.09 53983.81 88888.00 2008-06-02 13:36:40.909 154 17457.36 59.13 53983.84 88888.00 2008-06-02 13:36:41.409 154 17457.39 59.10 53983.86 88888.00 2008-06-02 13:36:41.909 154 17457.37 59.01 53984.01 88888.00 2008-06-02 13:36:42.409 154 17457.46 58.94 53983.92 88888.00 2008-06-02 13:36:42.909 154 17457.47 58.93 53983.81 88888.00 2008-06-02 13:36:43.409 154 17457.49 59.01 53983.83 88888.00 2008-06-02 13:36:43.909 154 17457.47 59.01 53983.81 88888.00 2008-06-02 13:36:44.409 154 17457.43 59.06 53983.77 88888.00 2008-06-02 13:36:44.909 154 17457.41 59.10 53983.76 88888.00 2008-06-02 13:36:45.409 154 17457.49 59.04 53983.74 88888.00 2008-06-02 13:36:45.909 154 17457.40 58.97 53983.78 88888.00 2008-06-02 13:36:46.409 154 17457.36 58.94 53983.83 88888.00 2008-06-02 13:36:46.909 154 17457.36 58.96 53983.81 88888.00 2008-06-02 13:36:47.409 154 17457.37 58.96 53983.78 88888.00 2008-06-02 13:36:47.909 154 17457.47 58.92 53983.73 88888.00 2008-06-02 13:36:48.409 154 17457.46 58.89 53983.77 88888.00 2008-06-02 13:36:48.909 154 17457.40 58.89 53983.77 88888.00 2008-06-02 13:36:49.409 154 17457.46 58.87 53983.79 88888.00 2008-06-02 13:36:49.909 154 17457.53 58.84 53983.83 88888.00 2008-06-02 13:36:50.409 154 17457.53 58.91 53983.89 88888.00 2008-06-02 13:36:50.909 154 17457.47 58.96 53983.89 88888.00 2008-06-02 13:36:51.409 154 17457.51 58.91 53983.89 88888.00 2008-06-02 13:36:51.909 154 17457.45 58.92 53983.89 88888.00 2008-06-02 13:36:52.409 154 17457.51 58.90 53983.93 88888.00 2008-06-02 13:36:52.909 154 17457.53 58.90 53983.90 88888.00 2008-06-02 13:36:53.409 154 17457.45 58.91 53983.84 88888.00 2008-06-02 13:36:53.909 154 17457.43 58.89 53983.84 88888.00 2008-06-02 13:36:54.409 154 17457.60 58.85 53983.95 88888.00 2008-06-02 13:36:54.909 154 17457.61 58.83 53983.94 88888.00 2008-06-02 13:36:55.409 154 17457.57 58.90 53983.84 88888.00 2008-06-02 13:36:55.909 154 17457.46 58.96 53983.89 88888.00 2008-06-02 13:36:56.409 154 17457.42 58.97 53983.81 88888.00 2008-06-02 13:36:56.909 154 17457.35 58.99 53983.68 88888.00 2008-06-02 13:36:57.409 154 17457.31 58.90 53983.73 88888.00 2008-06-02 13:36:57.909 154 17457.31 58.86 53983.83 88888.00 2008-06-02 13:36:58.409 154 17457.31 58.85 53983.86 88888.00 2008-06-02 13:36:58.909 154 17457.34 58.87 53983.84 88888.00 2008-06-02 13:36:59.409 154 17457.31 58.86 53983.86 88888.00 2008-06-02 13:36:59.909 154 17457.29 58.84 53983.72 88888.00 2008-06-02 13:37:00.409 154 17457.17 58.89 53983.72 88888.00 2008-06-02 13:37:00.909 154 17457.09 58.97 53983.84 88888.00 2008-06-02 13:37:01.409 154 17457.11 58.96 53983.90 88888.00 2008-06-02 13:37:01.909 154 17457.19 58.91 53983.84 88888.00 2008-06-02 13:37:02.409 154 17457.24 58.91 53983.88 88888.00 2008-06-02 13:37:02.909 154 17457.17 58.90 53983.89 88888.00 2008-06-02 13:37:03.409 154 17457.11 58.83 53983.94 88888.00 2008-06-02 13:37:03.909 154 17457.13 58.82 53983.86 88888.00 2008-06-02 13:37:04.409 154 17457.13 58.83 53983.88 88888.00 2008-06-02 13:37:04.909 154 17457.01 58.85 53983.92 88888.00 2008-06-02 13:37:05.409 154 17456.98 58.93 53983.89 88888.00 2008-06-02 13:37:05.909 154 17457.06 58.99 53983.90 88888.00 2008-06-02 13:37:06.409 154 17457.03 58.95 53983.88 88888.00 2008-06-02 13:37:06.909 154 17457.00 58.90 53983.82 88888.00 2008-06-02 13:37:07.409 154 17457.00 58.89 53983.86 88888.00 2008-06-02 13:37:07.909 154 17456.93 58.91 53983.93 88888.00 2008-06-02 13:37:08.409 154 17456.89 58.92 53983.92 88888.00 2008-06-02 13:37:08.909 154 17456.90 58.94 53983.81 88888.00 2008-06-02 13:37:09.409 154 17456.85 58.96 53983.84 88888.00 2008-06-02 13:37:09.909 154 17456.85 58.97 53983.90 88888.00 2008-06-02 13:37:10.409 154 17456.75 59.01 53983.96 88888.00 2008-06-02 13:37:10.909 154 17456.62 59.04 53983.95 88888.00 2008-06-02 13:37:11.409 154 17456.52 58.99 53983.89 88888.00 2008-06-02 13:37:11.909 154 17456.45 58.97 53983.86 88888.00 2008-06-02 13:37:12.409 154 17456.41 58.97 53983.87 88888.00 2008-06-02 13:37:12.909 154 17456.39 59.02 53983.84 88888.00 2008-06-02 13:37:13.409 154 17456.39 58.92 53983.85 88888.00 2008-06-02 13:37:13.909 154 17456.31 58.92 53983.87 88888.00 2008-06-02 13:37:14.409 154 17456.32 58.95 53983.88 88888.00 2008-06-02 13:37:14.909 154 17456.32 58.96 53983.90 88888.00 2008-06-02 13:37:15.409 154 17456.32 58.95 53983.86 88888.00 2008-06-02 13:37:15.909 154 17456.17 58.99 53983.81 88888.00 2008-06-02 13:37:16.409 154 17456.19 58.99 53983.84 88888.00 2008-06-02 13:37:16.909 154 17456.18 59.01 53983.82 88888.00 2008-06-02 13:37:17.409 154 17456.32 59.05 53983.88 88888.00 2008-06-02 13:37:17.909 154 17456.37 59.04 53983.84 88888.00 2008-06-02 13:37:18.409 154 17456.40 59.05 53983.86 88888.00 2008-06-02 13:37:18.909 154 17456.35 59.08 53983.84 88888.00 2008-06-02 13:37:19.409 154 17456.31 59.15 53983.94 88888.00 2008-06-02 13:37:19.909 154 17456.34 59.13 53984.00 88888.00 2008-06-02 13:37:20.409 154 17456.33 59.12 53984.00 88888.00 2008-06-02 13:37:20.909 154 17456.33 59.13 53983.93 88888.00 2008-06-02 13:37:21.409 154 17456.37 59.11 53983.87 88888.00 2008-06-02 13:37:21.909 154 17456.39 59.14 53983.82 88888.00 2008-06-02 13:37:22.409 154 17456.43 59.11 53983.87 88888.00 2008-06-02 13:37:22.909 154 17456.42 59.10 53983.81 88888.00 2008-06-02 13:37:23.409 154 17456.56 59.02 53983.87 88888.00 2008-06-02 13:37:23.909 154 17456.62 59.01 53983.93 88888.00 2008-06-02 13:37:24.409 154 17456.48 58.97 53983.87 88888.00 2008-06-02 13:37:24.909 154 17456.49 58.97 53983.79 88888.00 2008-06-02 13:37:25.409 154 17456.50 58.97 53983.85 88888.00 2008-06-02 13:37:25.909 154 17456.59 59.06 53983.85 88888.00 2008-06-02 13:37:26.409 154 17456.54 59.09 53983.74 88888.00 2008-06-02 13:37:26.909 154 17456.54 59.05 53983.71 88888.00 2008-06-02 13:37:27.409 154 17456.56 59.04 53983.78 88888.00 2008-06-02 13:37:27.909 154 17456.70 59.03 53983.81 88888.00 2008-06-02 13:37:28.409 154 17456.72 58.96 53983.78 88888.00 2008-06-02 13:37:28.909 154 17456.78 59.10 53983.87 88888.00 2008-06-02 13:37:29.409 154 17456.79 59.10 53983.92 88888.00 2008-06-02 13:37:29.909 154 17456.73 59.09 53984.03 88888.00 2008-06-02 13:37:30.409 154 17456.80 59.10 53984.03 88888.00 2008-06-02 13:37:30.909 154 17456.76 59.10 53983.96 88888.00 2008-06-02 13:37:31.409 154 17456.85 59.08 53983.90 88888.00 2008-06-02 13:37:31.909 154 17456.93 59.16 53983.84 88888.00 2008-06-02 13:37:32.409 154 17457.00 59.15 53983.85 88888.00 2008-06-02 13:37:32.909 154 17456.96 59.18 53983.87 88888.00 2008-06-02 13:37:33.409 154 17457.04 59.14 53983.86 88888.00 2008-06-02 13:37:33.909 154 17456.93 59.23 53983.88 88888.00 2008-06-02 13:37:34.409 154 17456.92 59.31 53983.88 88888.00 2008-06-02 13:37:34.909 154 17457.01 59.32 53983.88 88888.00 2008-06-02 13:37:35.409 154 17457.02 59.28 53983.82 88888.00 2008-06-02 13:37:35.909 154 17457.01 59.25 53983.81 88888.00 2008-06-02 13:37:36.409 154 17457.00 59.39 53983.79 88888.00 2008-06-02 13:37:36.909 154 17457.02 59.35 53983.92 88888.00 2008-06-02 13:37:37.409 154 17457.04 59.39 53983.88 88888.00 2008-06-02 13:37:37.909 154 17457.02 59.45 53983.79 88888.00 2008-06-02 13:37:38.409 154 17457.02 59.45 53983.76 88888.00 2008-06-02 13:37:38.909 154 17457.04 59.49 53983.82 88888.00 2008-06-02 13:37:39.409 154 17457.04 59.50 53983.86 88888.00 2008-06-02 13:37:39.909 154 17457.04 59.49 53983.86 88888.00 2008-06-02 13:37:40.409 154 17457.07 59.41 53983.74 88888.00 2008-06-02 13:37:40.909 154 17457.06 59.49 53983.77 88888.00 2008-06-02 13:37:41.409 154 17457.04 59.58 53983.83 88888.00 2008-06-02 13:37:41.909 154 17457.01 59.50 53983.88 88888.00 2008-06-02 13:37:42.409 154 17457.04 59.48 53983.84 88888.00 2008-06-02 13:37:42.909 154 17457.12 59.57 53983.68 88888.00 2008-06-02 13:37:43.409 154 17457.15 59.59 53983.70 88888.00 2008-06-02 13:37:43.909 154 17457.10 59.63 53983.73 88888.00 2008-06-02 13:37:44.409 154 17457.04 59.68 53983.79 88888.00 2008-06-02 13:37:44.909 154 17457.10 59.71 53983.89 88888.00 2008-06-02 13:37:45.409 154 17457.07 59.71 53983.86 88888.00 2008-06-02 13:37:45.909 154 17457.10 59.68 53983.86 88888.00 2008-06-02 13:37:46.409 154 17456.98 59.65 53983.97 88888.00 2008-06-02 13:37:46.909 154 17456.95 59.72 53983.90 88888.00 2008-06-02 13:37:47.409 154 17456.95 59.79 53983.88 88888.00 2008-06-02 13:37:47.909 154 17457.03 59.75 53983.81 88888.00 2008-06-02 13:37:48.409 154 17456.99 59.75 53983.76 88888.00 2008-06-02 13:37:48.909 154 17456.92 59.78 53983.72 88888.00 2008-06-02 13:37:49.409 154 17456.96 59.78 53983.65 88888.00 2008-06-02 13:37:49.909 154 17456.91 59.74 53983.59 88888.00 2008-06-02 13:37:50.409 154 17456.93 59.73 53983.56 88888.00 2008-06-02 13:37:50.909 154 17456.82 59.78 53983.77 88888.00 2008-06-02 13:37:51.409 154 17456.73 59.72 53983.84 88888.00 2008-06-02 13:37:51.909 154 17456.73 59.73 53983.92 88888.00 2008-06-02 13:37:52.409 154 17456.60 59.84 53983.86 88888.00 2008-06-02 13:37:52.909 154 17456.59 59.87 53983.81 88888.00 2008-06-02 13:37:53.409 154 17456.64 59.82 53983.83 88888.00 2008-06-02 13:37:53.909 154 17456.71 59.82 53983.79 88888.00 2008-06-02 13:37:54.409 154 17456.70 59.79 53983.86 88888.00 2008-06-02 13:37:54.909 154 17456.65 59.84 53983.86 88888.00 2008-06-02 13:37:55.409 154 17456.64 59.86 53983.81 88888.00 2008-06-02 13:37:55.909 154 17456.56 59.79 53983.85 88888.00 2008-06-02 13:37:56.409 154 17456.48 59.73 53983.83 88888.00 2008-06-02 13:37:56.909 154 17456.51 59.67 53983.77 88888.00 2008-06-02 13:37:57.409 154 17456.45 59.67 53983.73 88888.00 2008-06-02 13:37:57.909 154 17456.48 59.68 53983.74 88888.00 2008-06-02 13:37:58.409 154 17456.43 59.71 53983.87 88888.00 2008-06-02 13:37:58.909 154 17456.38 59.63 53983.81 88888.00 2008-06-02 13:37:59.409 154 17456.31 59.65 53983.85 88888.00 2008-06-02 13:37:59.909 154 17456.31 59.64 53983.83 88888.00 2008-06-02 13:38:00.409 154 17456.32 59.63 53983.74 88888.00 2008-06-02 13:38:00.909 154 17456.28 59.57 53983.78 88888.00 2008-06-02 13:38:01.409 154 17456.41 59.51 53983.88 88888.00 2008-06-02 13:38:01.909 154 17456.37 59.53 53983.85 88888.00 2008-06-02 13:38:02.409 154 17456.39 59.49 53983.86 88888.00 2008-06-02 13:38:02.909 154 17456.30 59.49 53983.89 88888.00 2008-06-02 13:38:03.409 154 17456.37 59.45 53983.77 88888.00 2008-06-02 13:38:03.909 154 17456.42 59.44 53983.79 88888.00 2008-06-02 13:38:04.409 154 17456.47 59.43 53983.87 88888.00 2008-06-02 13:38:04.909 154 17456.43 59.40 53983.84 88888.00 2008-06-02 13:38:05.409 154 17456.43 59.30 53983.82 88888.00 2008-06-02 13:38:05.909 154 17456.49 59.26 53983.78 88888.00 2008-06-02 13:38:06.409 154 17456.43 59.28 53983.79 88888.00 2008-06-02 13:38:06.909 154 17456.41 59.25 53983.89 88888.00 2008-06-02 13:38:07.409 154 17456.42 59.18 53983.95 88888.00 2008-06-02 13:38:07.909 154 17456.40 59.18 53983.88 88888.00 2008-06-02 13:38:08.409 154 17456.37 59.16 53983.88 88888.00 2008-06-02 13:38:08.909 154 17456.43 59.10 53983.89 88888.00 2008-06-02 13:38:09.409 154 17456.47 59.05 53983.93 88888.00 2008-06-02 13:38:09.909 154 17456.51 59.09 53984.00 88888.00 2008-06-02 13:38:10.409 154 17456.42 59.04 53983.98 88888.00 2008-06-02 13:38:10.909 154 17456.48 59.08 53983.92 88888.00 2008-06-02 13:38:11.409 154 17456.53 59.11 53983.92 88888.00 2008-06-02 13:38:11.909 154 17456.56 59.09 53983.96 88888.00 2008-06-02 13:38:12.409 154 17456.52 59.06 53983.99 88888.00 2008-06-02 13:38:12.909 154 17456.55 59.09 53984.05 88888.00 2008-06-02 13:38:13.409 154 17456.55 59.06 53984.11 88888.00 2008-06-02 13:38:13.909 154 17456.58 59.10 53984.09 88888.00 2008-06-02 13:38:14.409 154 17456.56 59.16 53983.95 88888.00 2008-06-02 13:38:14.909 154 17456.62 59.20 53983.79 88888.00 2008-06-02 13:38:15.409 154 17456.63 59.21 53983.89 88888.00 2008-06-02 13:38:15.909 154 17456.73 59.24 53983.92 88888.00 2008-06-02 13:38:16.409 154 17456.69 59.29 53983.96 88888.00 2008-06-02 13:38:16.909 154 17456.78 59.29 53983.96 88888.00 2008-06-02 13:38:17.409 154 17456.76 59.26 53983.93 88888.00 2008-06-02 13:38:17.909 154 17456.71 59.32 53983.95 88888.00 2008-06-02 13:38:18.409 154 17456.72 59.32 53983.94 88888.00 2008-06-02 13:38:18.909 154 17456.78 59.33 53983.89 88888.00 2008-06-02 13:38:19.409 154 17456.83 59.47 53983.92 88888.00 2008-06-02 13:38:19.909 154 17456.83 59.48 53983.87 88888.00 2008-06-02 13:38:20.409 154 17456.81 59.43 53983.85 88888.00 2008-06-02 13:38:20.909 154 17456.84 59.45 53983.92 88888.00 2008-06-02 13:38:21.409 154 17456.82 59.41 53983.82 88888.00 2008-06-02 13:38:21.909 154 17456.75 59.35 53983.82 88888.00 2008-06-02 13:38:22.409 154 17456.69 59.41 53983.88 88888.00 2008-06-02 13:38:22.909 154 17456.69 59.38 53983.84 88888.00 2008-06-02 13:38:23.409 154 17456.74 59.43 53983.85 88888.00 2008-06-02 13:38:23.909 154 17456.74 59.55 53983.87 88888.00 2008-06-02 13:38:24.409 154 17456.76 59.57 53983.81 88888.00 2008-06-02 13:38:24.909 154 17456.83 59.51 53983.87 88888.00 2008-06-02 13:38:25.409 154 17456.83 59.58 53983.83 88888.00 2008-06-02 13:38:25.909 154 17456.78 59.57 53983.81 88888.00 2008-06-02 13:38:26.409 154 17456.84 59.54 53983.76 88888.00 2008-06-02 13:38:26.909 154 17456.88 59.53 53983.83 88888.00 2008-06-02 13:38:27.409 154 17456.93 59.54 53983.77 88888.00 2008-06-02 13:38:27.909 154 17456.78 59.52 53983.86 88888.00 2008-06-02 13:38:28.409 154 17456.73 59.48 53983.86 88888.00 2008-06-02 13:38:28.909 154 17456.83 59.49 53983.86 88888.00 2008-06-02 13:38:29.409 154 17456.82 59.45 53983.86 88888.00 2008-06-02 13:38:29.909 154 17456.84 59.51 53983.94 88888.00 2008-06-02 13:38:30.409 154 17456.80 59.60 53983.97 88888.00 2008-06-02 13:38:30.909 154 17456.76 59.59 53983.86 88888.00 2008-06-02 13:38:31.409 154 17456.82 59.63 53983.79 88888.00 2008-06-02 13:38:31.909 154 17456.83 59.69 53983.75 88888.00 2008-06-02 13:38:32.409 154 17456.89 59.69 53983.76 88888.00 2008-06-02 13:38:32.909 154 17456.96 59.68 53983.79 88888.00 2008-06-02 13:38:33.409 154 17456.92 59.71 53983.71 88888.00 2008-06-02 13:38:33.909 154 17456.78 59.71 53983.72 88888.00 2008-06-02 13:38:34.409 154 17456.78 59.67 53983.74 88888.00 2008-06-02 13:38:34.909 154 17456.80 59.55 53983.79 88888.00 2008-06-02 13:38:35.409 154 17456.66 59.61 53983.82 88888.00 2008-06-02 13:38:35.909 154 17456.62 59.65 53983.79 88888.00 2008-06-02 13:38:36.409 154 17456.66 59.68 53983.84 88888.00 2008-06-02 13:38:36.909 154 17456.64 59.70 53983.81 88888.00 2008-06-02 13:38:37.409 154 17456.74 59.62 53983.68 88888.00 2008-06-02 13:38:37.909 154 17456.80 59.57 53983.70 88888.00 2008-06-02 13:38:38.409 154 17456.74 59.64 53983.74 88888.00 2008-06-02 13:38:38.909 154 17456.64 59.63 53983.73 88888.00 2008-06-02 13:38:39.409 154 17456.65 59.53 53983.77 88888.00 2008-06-02 13:38:39.909 154 17456.76 59.49 53983.79 88888.00 2008-06-02 13:38:40.409 154 17456.82 59.50 53983.68 88888.00 2008-06-02 13:38:40.909 154 17456.92 59.51 53983.65 88888.00 2008-06-02 13:38:41.409 154 17456.88 59.39 53983.71 88888.00 2008-06-02 13:38:41.909 154 17456.82 59.35 53983.71 88888.00 2008-06-02 13:38:42.409 154 17456.79 59.39 53983.67 88888.00 2008-06-02 13:38:42.909 154 17456.80 59.52 53983.61 88888.00 2008-06-02 13:38:43.409 154 17456.79 59.50 53983.66 88888.00 2008-06-02 13:38:43.909 154 17456.81 59.48 53983.66 88888.00 2008-06-02 13:38:44.409 154 17456.75 59.42 53983.66 88888.00 2008-06-02 13:38:44.909 154 17456.74 59.41 53983.60 88888.00 2008-06-02 13:38:45.409 154 17456.75 59.39 53983.59 88888.00 2008-06-02 13:38:45.909 154 17456.76 59.31 53983.63 88888.00 2008-06-02 13:38:46.409 154 17456.80 59.29 53983.64 88888.00 2008-06-02 13:38:46.909 154 17456.80 59.30 53983.71 88888.00 2008-06-02 13:38:47.409 154 17456.91 59.28 53983.77 88888.00 2008-06-02 13:38:47.909 154 17456.96 59.30 53983.61 88888.00 2008-06-02 13:38:48.409 154 17456.92 59.29 53983.56 88888.00 2008-06-02 13:38:48.909 154 17456.88 59.23 53983.65 88888.00 2008-06-02 13:38:49.409 154 17456.92 59.20 53983.67 88888.00 2008-06-02 13:38:49.909 154 17456.93 59.15 53983.74 88888.00 2008-06-02 13:38:50.409 154 17457.01 59.14 53983.66 88888.00 2008-06-02 13:38:50.909 154 17457.02 59.15 53983.65 88888.00 2008-06-02 13:38:51.409 154 17456.96 59.15 53983.64 88888.00 2008-06-02 13:38:51.909 154 17457.04 59.13 53983.59 88888.00 2008-06-02 13:38:52.409 154 17456.96 59.08 53983.59 88888.00 2008-06-02 13:38:52.909 154 17456.94 59.11 53983.54 88888.00 2008-06-02 13:38:53.409 154 17457.01 59.06 53983.70 88888.00 2008-06-02 13:38:53.909 154 17457.03 59.03 53983.73 88888.00 2008-06-02 13:38:54.409 154 17457.10 59.05 53983.73 88888.00 2008-06-02 13:38:54.909 154 17457.10 59.03 53983.67 88888.00 2008-06-02 13:38:55.409 154 17457.10 59.08 53983.71 88888.00 2008-06-02 13:38:55.909 154 17457.11 59.12 53983.68 88888.00 2008-06-02 13:38:56.409 154 17457.06 59.16 53983.68 88888.00 2008-06-02 13:38:56.909 154 17457.05 59.19 53983.70 88888.00 2008-06-02 13:38:57.409 154 17457.14 59.16 53983.73 88888.00 2008-06-02 13:38:57.909 154 17457.09 59.24 53983.73 88888.00 2008-06-02 13:38:58.409 154 17457.12 59.26 53983.74 88888.00 2008-06-02 13:38:58.909 154 17457.11 59.23 53983.72 88888.00 2008-06-02 13:38:59.409 154 17457.23 59.31 53983.68 88888.00 2008-06-02 13:38:59.909 154 17457.22 59.25 53983.73 88888.00 2008-06-02 13:39:00.409 154 17457.21 59.22 53983.86 88888.00 2008-06-02 13:39:00.909 154 17457.22 59.26 53983.90 88888.00 2008-06-02 13:39:01.409 154 17457.19 59.28 53983.87 88888.00 2008-06-02 13:39:01.909 154 17457.26 59.18 53983.82 88888.00 2008-06-02 13:39:02.409 154 17457.24 59.16 53983.96 88888.00 2008-06-02 13:39:02.909 154 17457.22 59.22 53983.86 88888.00 2008-06-02 13:39:03.409 154 17457.11 59.23 53983.81 88888.00 2008-06-02 13:39:03.909 154 17457.15 59.18 53983.77 88888.00 2008-06-02 13:39:04.409 154 17457.15 59.10 53983.78 88888.00 2008-06-02 13:39:04.909 154 17457.16 59.11 53983.72 88888.00 2008-06-02 13:39:05.409 154 17457.16 59.19 53983.75 88888.00 2008-06-02 13:39:05.909 154 17457.14 59.19 53983.86 88888.00 2008-06-02 13:39:06.409 154 17457.21 59.16 53983.95 88888.00 2008-06-02 13:39:06.909 154 17457.25 59.20 53983.94 88888.00 2008-06-02 13:39:07.409 154 17457.20 59.20 53984.04 88888.00 2008-06-02 13:39:07.909 154 17457.22 59.14 53984.00 88888.00 2008-06-02 13:39:08.409 154 17457.23 59.12 53984.01 88888.00 2008-06-02 13:39:08.909 154 17457.26 59.06 53983.89 88888.00 2008-06-02 13:39:09.409 154 17457.25 59.16 53983.86 88888.00 2008-06-02 13:39:09.909 154 17457.25 59.14 53983.97 88888.00 2008-06-02 13:39:10.409 154 17457.22 59.11 53983.98 88888.00 2008-06-02 13:39:10.909 154 17457.11 59.09 53983.95 88888.00 2008-06-02 13:39:11.409 154 17457.13 59.09 53983.90 88888.00 2008-06-02 13:39:11.909 154 17457.26 59.09 53983.85 88888.00 2008-06-02 13:39:12.409 154 17457.20 59.03 53983.82 88888.00 2008-06-02 13:39:12.909 154 17457.14 59.00 53983.89 88888.00 2008-06-02 13:39:13.409 154 17457.17 59.00 53983.86 88888.00 2008-06-02 13:39:13.909 154 17457.12 59.03 53983.90 88888.00 2008-06-02 13:39:14.409 154 17457.12 59.10 53983.99 88888.00 2008-06-02 13:39:14.909 154 17457.15 59.02 53983.99 88888.00 2008-06-02 13:39:15.409 154 17457.05 59.00 53983.99 88888.00 2008-06-02 13:39:15.909 154 17457.05 58.97 53984.06 88888.00 2008-06-02 13:39:16.409 154 17457.04 58.99 53984.04 88888.00 2008-06-02 13:39:16.909 154 17457.10 59.05 53984.00 88888.00 2008-06-02 13:39:17.409 154 17457.04 59.06 53983.90 88888.00 2008-06-02 13:39:17.909 154 17457.05 59.01 53983.86 88888.00 2008-06-02 13:39:18.409 154 17457.10 58.97 53983.98 88888.00 2008-06-02 13:39:18.909 154 17457.09 58.99 53983.98 88888.00 2008-06-02 13:39:19.409 154 17457.10 59.05 53983.98 88888.00 2008-06-02 13:39:19.909 154 17457.10 59.05 53983.95 88888.00 2008-06-02 13:39:20.409 154 17457.07 58.97 53983.96 88888.00 2008-06-02 13:39:20.909 154 17457.06 59.01 53983.92 88888.00 2008-06-02 13:39:21.409 154 17457.06 58.93 53983.93 88888.00 2008-06-02 13:39:21.909 154 17457.04 58.93 53983.93 88888.00 2008-06-02 13:39:22.409 154 17457.04 58.96 53983.93 88888.00 2008-06-02 13:39:22.909 154 17456.99 58.90 53983.94 88888.00 2008-06-02 13:39:23.409 154 17457.10 58.84 53983.93 88888.00 2008-06-02 13:39:23.909 154 17457.07 58.90 53983.86 88888.00 2008-06-02 13:39:24.409 154 17457.02 58.94 53983.86 88888.00 2008-06-02 13:39:24.909 154 17457.10 58.91 53983.86 88888.00 2008-06-02 13:39:25.409 154 17457.09 58.96 53983.78 88888.00 2008-06-02 13:39:25.909 154 17457.13 58.91 53983.77 88888.00 2008-06-02 13:39:26.409 154 17457.10 58.87 53983.77 88888.00 2008-06-02 13:39:26.909 154 17457.05 58.91 53983.82 88888.00 2008-06-02 13:39:27.409 154 17457.16 58.99 53983.84 88888.00 2008-06-02 13:39:27.909 154 17457.26 58.94 53983.81 88888.00 2008-06-02 13:39:28.409 154 17457.31 58.94 53983.81 88888.00 2008-06-02 13:39:28.909 154 17457.22 58.95 53983.87 88888.00 2008-06-02 13:39:29.409 154 17457.22 58.94 53983.89 88888.00 2008-06-02 13:39:29.909 154 17457.24 59.02 53983.81 88888.00 2008-06-02 13:39:30.409 154 17457.25 58.96 53983.82 88888.00 2008-06-02 13:39:30.909 154 17457.33 58.99 53983.94 88888.00 2008-06-02 13:39:31.409 154 17457.37 58.92 53983.89 88888.00 2008-06-02 13:39:31.909 154 17457.32 58.91 53983.87 88888.00 2008-06-02 13:39:32.409 154 17457.30 59.00 53983.83 88888.00 2008-06-02 13:39:32.909 154 17457.34 58.96 53983.90 88888.00 2008-06-02 13:39:33.409 154 17457.35 58.95 53983.97 88888.00 2008-06-02 13:39:33.909 154 17457.27 59.02 53983.85 88888.00 2008-06-02 13:39:34.409 154 17457.22 59.02 53983.85 88888.00 2008-06-02 13:39:34.909 154 17457.24 59.02 53983.73 88888.00 2008-06-02 13:39:35.409 154 17457.39 58.99 53983.77 88888.00 2008-06-02 13:39:35.909 154 17457.37 58.95 53983.86 88888.00 2008-06-02 13:39:36.409 154 17457.32 58.99 53983.87 88888.00 2008-06-02 13:39:36.909 154 17457.31 59.01 53983.72 88888.00 2008-06-02 13:39:37.409 154 17457.27 58.96 53983.72 88888.00 2008-06-02 13:39:37.909 154 17457.23 59.00 53983.77 88888.00 2008-06-02 13:39:38.409 154 17457.26 59.03 53983.81 88888.00 2008-06-02 13:39:38.909 154 17457.25 59.00 53983.77 88888.00 2008-06-02 13:39:39.409 154 17457.13 59.06 53983.81 88888.00 2008-06-02 13:39:39.909 154 17457.20 59.11 53983.82 88888.00 2008-06-02 13:39:40.409 154 17457.13 59.12 53983.81 88888.00 2008-06-02 13:39:40.909 154 17457.07 59.10 53983.82 88888.00 2008-06-02 13:39:41.409 154 17457.06 59.16 53983.81 88888.00 2008-06-02 13:39:41.909 154 17457.09 59.24 53983.79 88888.00 2008-06-02 13:39:42.409 154 17457.13 59.24 53983.70 88888.00 2008-06-02 13:39:42.909 154 17457.15 59.23 53983.70 88888.00 2008-06-02 13:39:43.409 154 17457.16 59.24 53983.67 88888.00 2008-06-02 13:39:43.909 154 17457.17 59.19 53983.73 88888.00 2008-06-02 13:39:44.409 154 17457.16 59.25 53983.87 88888.00 2008-06-02 13:39:44.909 154 17457.03 59.26 53983.89 88888.00 2008-06-02 13:39:45.409 154 17457.03 59.22 53983.92 88888.00 2008-06-02 13:39:45.909 154 17457.11 59.22 53983.83 88888.00 2008-06-02 13:39:46.409 154 17457.12 59.33 53983.76 88888.00 2008-06-02 13:39:46.909 154 17457.17 59.35 53983.77 88888.00 2008-06-02 13:39:47.409 154 17457.17 59.38 53983.83 88888.00 2008-06-02 13:39:47.909 154 17457.20 59.38 53983.77 88888.00 2008-06-02 13:39:48.409 154 17457.17 59.29 53983.73 88888.00 2008-06-02 13:39:48.909 154 17457.13 59.25 53983.86 88888.00 2008-06-02 13:39:49.409 154 17457.15 59.36 53983.96 88888.00 2008-06-02 13:39:49.909 154 17457.12 59.39 53983.93 88888.00 2008-06-02 13:39:50.409 154 17457.11 59.34 53983.90 88888.00 2008-06-02 13:39:50.909 154 17457.12 59.36 53983.86 88888.00 2008-06-02 13:39:51.409 154 17457.15 59.39 53983.83 88888.00 2008-06-02 13:39:51.909 154 17457.10 59.42 53983.86 88888.00 2008-06-02 13:39:52.409 154 17457.21 59.38 53983.86 88888.00 2008-06-02 13:39:52.909 154 17457.24 59.33 53983.86 88888.00 2008-06-02 13:39:53.409 154 17457.27 59.35 53983.86 88888.00 2008-06-02 13:39:53.909 154 17457.32 59.31 53983.79 88888.00 2008-06-02 13:39:54.409 154 17457.35 59.30 53983.79 88888.00 2008-06-02 13:39:54.909 154 17457.36 59.28 53983.90 88888.00 2008-06-02 13:39:55.409 154 17457.33 59.24 53983.93 88888.00 2008-06-02 13:39:55.909 154 17457.22 59.25 53983.87 88888.00 2008-06-02 13:39:56.409 154 17457.25 59.31 53983.85 88888.00 2008-06-02 13:39:56.909 154 17457.20 59.34 53983.81 88888.00 2008-06-02 13:39:57.409 154 17457.31 59.32 53983.81 88888.00 2008-06-02 13:39:57.909 154 17457.32 59.28 53983.95 88888.00 2008-06-02 13:39:58.409 154 17457.32 59.25 53984.00 88888.00 2008-06-02 13:39:58.909 154 17457.21 59.32 53983.90 88888.00 2008-06-02 13:39:59.406 154 17457.20 59.33 53983.83 88888.00 2008-06-02 13:39:59.906 154 17457.29 59.31 53983.85 88888.00 2008-06-02 13:40:00.406 154 17457.26 59.32 53983.87 88888.00 2008-06-02 13:40:00.906 154 17457.17 59.30 53983.77 88888.00 2008-06-02 13:40:01.406 154 17457.19 59.41 53983.68 88888.00 2008-06-02 13:40:01.906 154 17457.15 59.40 53983.73 88888.00 2008-06-02 13:40:02.406 154 17457.16 59.38 53983.83 88888.00 2008-06-02 13:40:02.906 154 17457.16 59.41 53983.81 88888.00 2008-06-02 13:40:03.406 154 17457.16 59.41 53983.77 88888.00 2008-06-02 13:40:03.906 154 17457.14 59.35 53983.74 88888.00 2008-06-02 13:40:04.406 154 17457.14 59.30 53983.70 88888.00 2008-06-02 13:40:04.906 154 17457.19 59.30 53983.77 88888.00 2008-06-02 13:40:05.406 154 17457.17 59.30 53983.87 88888.00 2008-06-02 13:40:05.906 154 17457.15 59.33 53983.85 88888.00 2008-06-02 13:40:06.406 154 17457.16 59.32 53983.86 88888.00 2008-06-02 13:40:06.906 154 17457.14 59.24 53983.92 88888.00 2008-06-02 13:40:07.406 154 17457.13 59.23 53983.90 88888.00 2008-06-02 13:40:07.906 154 17457.23 59.26 53983.98 88888.00 2008-06-02 13:40:08.406 154 17457.22 59.25 53983.95 88888.00 2008-06-02 13:40:08.906 154 17457.17 59.20 53983.95 88888.00 2008-06-02 13:40:09.406 154 17457.16 59.22 53983.94 88888.00 2008-06-02 13:40:09.906 154 17457.12 59.29 53983.89 88888.00 2008-06-02 13:40:10.406 154 17457.15 59.24 53983.94 88888.00 2008-06-02 13:40:10.906 154 17457.07 59.28 53983.97 88888.00 2008-06-02 13:40:11.406 154 17457.09 59.35 53983.99 88888.00 2008-06-02 13:40:11.906 154 17457.10 59.30 53983.94 88888.00 2008-06-02 13:40:12.406 154 17457.07 59.26 53984.03 88888.00 2008-06-02 13:40:12.906 154 17457.19 59.32 53984.05 88888.00 2008-06-02 13:40:13.406 154 17457.19 59.31 53984.04 88888.00 2008-06-02 13:40:13.906 154 17457.22 59.33 53984.04 88888.00 2008-06-02 13:40:14.406 154 17457.19 59.38 53983.95 88888.00 2008-06-02 13:40:14.906 154 17457.12 59.43 53983.89 88888.00 2008-06-02 13:40:15.406 154 17457.09 59.45 53983.88 88888.00 2008-06-02 13:40:15.906 154 17457.17 59.45 53983.86 88888.00 2008-06-02 13:40:16.406 154 17457.16 59.45 53983.96 88888.00 2008-06-02 13:40:16.906 154 17457.13 59.40 53984.05 88888.00 2008-06-02 13:40:17.406 154 17457.13 59.41 53983.96 88888.00 2008-06-02 13:40:17.906 154 17457.19 59.42 53983.94 88888.00 2008-06-02 13:40:18.406 154 17457.13 59.45 53983.98 88888.00 2008-06-02 13:40:18.906 154 17457.07 59.40 53984.06 88888.00 2008-06-02 13:40:19.406 154 17457.09 59.43 53984.05 88888.00 2008-06-02 13:40:19.906 154 17457.06 59.47 53984.06 88888.00 2008-06-02 13:40:20.406 154 17457.04 59.49 53984.01 88888.00 2008-06-02 13:40:20.906 154 17457.01 59.47 53984.03 88888.00 2008-06-02 13:40:21.406 154 17456.99 59.59 53983.96 88888.00 2008-06-02 13:40:21.906 154 17456.96 59.59 53983.96 88888.00 2008-06-02 13:40:22.406 154 17457.07 59.57 53983.95 88888.00 2008-06-02 13:40:22.906 154 17457.00 59.57 53983.96 88888.00 2008-06-02 13:40:23.406 154 17456.98 59.59 53983.98 88888.00 2008-06-02 13:40:23.906 154 17456.94 59.58 53983.97 88888.00 2008-06-02 13:40:24.406 154 17456.89 59.62 53983.92 88888.00 2008-06-02 13:40:24.906 154 17456.75 59.63 53983.92 88888.00 2008-06-02 13:40:25.406 154 17456.72 59.54 53984.03 88888.00 2008-06-02 13:40:25.906 154 17456.71 59.55 53983.98 88888.00 2008-06-02 13:40:26.406 154 17456.70 59.60 53983.86 88888.00 2008-06-02 13:40:26.906 154 17456.64 59.53 53983.89 88888.00 2008-06-02 13:40:27.406 154 17456.66 59.59 53983.87 88888.00 2008-06-02 13:40:27.906 154 17456.65 59.62 53983.86 88888.00 2008-06-02 13:40:28.406 154 17456.64 59.70 53983.97 88888.00 2008-06-02 13:40:28.906 154 17456.61 59.82 53984.05 88888.00 2008-06-02 13:40:29.406 154 17456.50 59.80 53984.06 88888.00 2008-06-02 13:40:29.906 154 17456.49 59.77 53983.95 88888.00 2008-06-02 13:40:30.406 154 17456.48 59.80 53983.93 88888.00 2008-06-02 13:40:30.906 154 17456.43 59.81 53984.06 88888.00 2008-06-02 13:40:31.406 154 17456.41 59.80 53984.05 88888.00 2008-06-02 13:40:31.906 154 17456.42 59.75 53983.99 88888.00 2008-06-02 13:40:32.406 154 17456.50 59.77 53983.94 88888.00 2008-06-02 13:40:32.906 154 17456.61 59.77 53984.00 88888.00 2008-06-02 13:40:33.406 154 17456.62 59.83 53984.01 88888.00 2008-06-02 13:40:33.906 154 17456.49 59.82 53984.11 88888.00 2008-06-02 13:40:34.406 154 17456.53 59.80 53984.12 88888.00 2008-06-02 13:40:34.906 154 17456.50 59.80 53984.10 88888.00 2008-06-02 13:40:35.406 154 17456.56 59.73 53984.06 88888.00 2008-06-02 13:40:35.906 154 17456.54 59.75 53984.04 88888.00 2008-06-02 13:40:36.406 154 17456.59 59.81 53983.99 88888.00 2008-06-02 13:40:36.906 154 17456.54 59.77 53983.98 88888.00 2008-06-02 13:40:37.406 154 17456.43 59.68 53984.05 88888.00 2008-06-02 13:40:37.906 154 17456.50 59.65 53984.12 88888.00 2008-06-02 13:40:38.406 154 17456.53 59.69 53984.06 88888.00 2008-06-02 13:40:38.906 154 17456.55 59.65 53984.07 88888.00 2008-06-02 13:40:39.406 154 17456.56 59.64 53984.01 88888.00 2008-06-02 13:40:39.906 154 17456.54 59.51 53984.09 88888.00 2008-06-02 13:40:40.406 154 17456.52 59.42 53984.07 88888.00 2008-06-02 13:40:40.906 154 17456.56 59.44 53984.00 88888.00 2008-06-02 13:40:41.406 154 17456.61 59.48 53984.09 88888.00 2008-06-02 13:40:41.906 154 17456.72 59.48 53984.07 88888.00 2008-06-02 13:40:42.406 154 17456.71 59.43 53983.90 88888.00 2008-06-02 13:40:42.906 154 17456.68 59.47 53983.88 88888.00 2008-06-02 13:40:43.406 154 17456.66 59.47 53983.95 88888.00 2008-06-02 13:40:43.906 154 17456.65 59.49 53983.99 88888.00 2008-06-02 13:40:44.406 154 17456.58 59.40 53984.04 88888.00 2008-06-02 13:40:44.906 154 17456.63 59.38 53984.04 88888.00 2008-06-02 13:40:45.406 154 17456.64 59.36 53984.08 88888.00 2008-06-02 13:40:45.906 154 17456.74 59.39 53984.03 88888.00 2008-06-02 13:40:46.406 154 17456.76 59.33 53983.98 88888.00 2008-06-02 13:40:46.906 154 17456.71 59.31 53983.94 88888.00 2008-06-02 13:40:47.406 154 17456.75 59.35 53983.94 88888.00 2008-06-02 13:40:47.906 154 17456.73 59.35 53983.97 88888.00 2008-06-02 13:40:48.406 154 17456.74 59.40 53983.98 88888.00 2008-06-02 13:40:48.906 154 17456.75 59.44 53984.01 88888.00 2008-06-02 13:40:49.406 154 17456.73 59.39 53984.06 88888.00 2008-06-02 13:40:49.906 154 17456.70 59.36 53984.01 88888.00 2008-06-02 13:40:50.406 154 17456.68 59.33 53983.97 88888.00 2008-06-02 13:40:50.906 154 17456.74 59.29 53984.01 88888.00 2008-06-02 13:40:51.406 154 17456.73 59.33 53984.01 88888.00 2008-06-02 13:40:51.906 154 17456.73 59.34 53983.97 88888.00 2008-06-02 13:40:52.406 154 17456.83 59.34 53983.90 88888.00 2008-06-02 13:40:52.906 154 17456.92 59.41 53983.85 88888.00 2008-06-02 13:40:53.406 154 17456.92 59.39 53983.89 88888.00 2008-06-02 13:40:53.906 154 17456.83 59.40 53983.92 88888.00 2008-06-02 13:40:54.406 154 17456.82 59.43 53983.84 88888.00 2008-06-02 13:40:54.906 154 17456.78 59.40 53983.86 88888.00 2008-06-02 13:40:55.406 154 17456.64 59.38 53983.90 88888.00 2008-06-02 13:40:55.906 154 17456.66 59.43 53983.96 88888.00 2008-06-02 13:40:56.406 154 17456.69 59.45 53983.98 88888.00 2008-06-02 13:40:56.906 154 17456.71 59.50 53983.92 88888.00 2008-06-02 13:40:57.406 154 17456.76 59.52 53983.98 88888.00 2008-06-02 13:40:57.906 154 17456.75 59.59 53984.00 88888.00 2008-06-02 13:40:58.406 154 17456.73 59.69 53984.01 88888.00 2008-06-02 13:40:58.906 154 17456.65 59.71 53983.99 88888.00 2008-06-02 13:40:59.406 154 17456.71 59.68 53983.94 88888.00 2008-06-02 13:40:59.906 154 17456.81 59.62 53983.90 88888.00 2008-06-02 13:41:00.406 154 17456.79 59.68 53983.88 88888.00 2008-06-02 13:41:00.906 154 17456.70 59.71 53983.96 88888.00 2008-06-02 13:41:01.406 154 17456.74 59.79 53984.03 88888.00 2008-06-02 13:41:01.906 154 17456.72 59.83 53983.96 88888.00 2008-06-02 13:41:02.406 154 17456.71 59.82 53983.83 88888.00 2008-06-02 13:41:02.906 154 17456.61 59.80 53983.88 88888.00 2008-06-02 13:41:03.406 154 17456.54 59.79 53983.99 88888.00 2008-06-02 13:41:03.906 154 17456.51 59.82 53983.96 88888.00 2008-06-02 13:41:04.406 154 17456.44 59.88 53983.92 88888.00 2008-06-02 13:41:04.906 154 17456.50 59.87 53983.85 88888.00 2008-06-02 13:41:05.406 154 17456.56 59.87 53983.87 88888.00 2008-06-02 13:41:05.906 154 17456.60 59.88 53983.83 88888.00 2008-06-02 13:41:06.406 154 17456.64 59.93 53983.85 88888.00 2008-06-02 13:41:06.906 154 17456.68 60.00 53983.88 88888.00 2008-06-02 13:41:07.406 154 17456.64 59.97 53983.94 88888.00 2008-06-02 13:41:07.906 154 17456.55 59.94 53984.03 88888.00 2008-06-02 13:41:08.406 154 17456.55 59.99 53984.00 88888.00 2008-06-02 13:41:08.906 154 17456.56 60.07 53983.95 88888.00 2008-06-02 13:41:09.406 154 17456.56 60.09 53983.99 88888.00 2008-06-02 13:41:09.906 154 17456.54 60.00 53983.92 88888.00 2008-06-02 13:41:10.406 154 17456.59 59.99 53983.89 88888.00 2008-06-02 13:41:10.906 154 17456.63 60.00 53983.94 88888.00 2008-06-02 13:41:11.406 154 17456.53 59.91 53983.96 88888.00 2008-06-02 13:41:11.906 154 17456.53 59.97 53983.93 88888.00 2008-06-02 13:41:12.406 154 17456.53 60.07 53983.97 88888.00 2008-06-02 13:41:12.906 154 17456.51 60.00 53983.89 88888.00 2008-06-02 13:41:13.406 154 17456.49 59.98 53983.89 88888.00 2008-06-02 13:41:13.906 154 17456.54 60.01 53983.98 88888.00 2008-06-02 13:41:14.406 154 17456.55 60.00 53983.95 88888.00 2008-06-02 13:41:14.906 154 17456.54 60.04 53983.86 88888.00 2008-06-02 13:41:15.406 154 17456.56 60.02 53983.82 88888.00 2008-06-02 13:41:15.906 154 17456.60 60.00 53983.84 88888.00 2008-06-02 13:41:16.406 154 17456.54 59.96 53983.90 88888.00 2008-06-02 13:41:16.906 154 17456.48 59.98 53984.04 88888.00 2008-06-02 13:41:17.406 154 17456.43 59.91 53984.05 88888.00 2008-06-02 13:41:17.906 154 17456.38 59.93 53984.03 88888.00 2008-06-02 13:41:18.406 154 17456.42 59.90 53983.96 88888.00 2008-06-02 13:41:18.906 154 17456.42 59.87 53983.92 88888.00 2008-06-02 13:41:19.406 154 17456.41 59.89 53983.84 88888.00 2008-06-02 13:41:19.906 154 17456.31 59.91 53983.87 88888.00 2008-06-02 13:41:20.406 154 17456.35 59.88 53983.85 88888.00 2008-06-02 13:41:20.906 154 17456.42 59.86 53983.77 88888.00 2008-06-02 13:41:21.406 154 17456.44 59.84 53983.76 88888.00 2008-06-02 13:41:21.906 154 17456.44 59.86 53983.77 88888.00 2008-06-02 13:41:22.406 154 17456.47 59.82 53983.83 88888.00 2008-06-02 13:41:22.906 154 17456.39 59.72 53983.81 88888.00 2008-06-02 13:41:23.406 154 17456.29 59.69 53983.72 88888.00 2008-06-02 13:41:23.906 154 17456.37 59.70 53983.70 88888.00 2008-06-02 13:41:24.406 154 17456.42 59.70 53983.76 88888.00 2008-06-02 13:41:24.906 154 17456.43 59.64 53983.81 88888.00 2008-06-02 13:41:25.406 154 17456.40 59.68 53983.84 88888.00 2008-06-02 13:41:25.906 154 17456.42 59.71 53983.85 88888.00 2008-06-02 13:41:26.406 154 17456.42 59.73 53983.82 88888.00 2008-06-02 13:41:26.906 154 17456.43 59.58 53983.81 88888.00 2008-06-02 13:41:27.406 154 17456.40 59.58 53983.85 88888.00 2008-06-02 13:41:27.906 154 17456.47 59.60 53983.86 88888.00 2008-06-02 13:41:28.406 154 17456.42 59.55 53983.88 88888.00 2008-06-02 13:41:28.906 154 17456.44 59.52 53983.96 88888.00 2008-06-02 13:41:29.406 154 17456.40 59.51 53984.06 88888.00 2008-06-02 13:41:29.906 154 17456.40 59.48 53984.00 88888.00 2008-06-02 13:41:30.406 154 17456.44 59.45 53983.92 88888.00 2008-06-02 13:41:30.906 154 17456.41 59.47 53983.84 88888.00 2008-06-02 13:41:31.406 154 17456.39 59.47 53983.83 88888.00 2008-06-02 13:41:31.906 154 17456.42 59.49 53984.01 88888.00 2008-06-02 13:41:32.406 154 17456.49 59.51 53983.97 88888.00 2008-06-02 13:41:32.906 154 17456.41 59.47 53983.87 88888.00 2008-06-02 13:41:33.406 154 17456.41 59.54 53983.82 88888.00 2008-06-02 13:41:33.906 154 17456.38 59.57 53983.87 88888.00 2008-06-02 13:41:34.406 154 17456.38 59.54 53983.86 88888.00 2008-06-02 13:41:34.906 154 17456.30 59.53 53983.85 88888.00 2008-06-02 13:41:35.406 154 17456.30 59.65 53983.86 88888.00 2008-06-02 13:41:35.906 154 17456.31 59.67 53983.95 88888.00 2008-06-02 13:41:36.406 154 17456.33 59.63 53983.93 88888.00 2008-06-02 13:41:36.906 154 17456.31 59.58 53983.94 88888.00 2008-06-02 13:41:37.406 154 17456.32 59.62 53983.89 88888.00 2008-06-02 13:41:37.906 154 17456.31 59.54 53983.90 88888.00 2008-06-02 13:41:38.406 154 17456.29 59.58 53983.83 88888.00 2008-06-02 13:41:38.906 154 17456.27 59.52 53983.82 88888.00 2008-06-02 13:41:39.406 154 17456.29 59.60 53983.79 88888.00 2008-06-02 13:41:39.906 154 17456.29 59.67 53983.81 88888.00 2008-06-02 13:41:40.406 154 17456.17 59.63 53983.92 88888.00 2008-06-02 13:41:40.906 154 17456.07 59.59 53983.89 88888.00 2008-06-02 13:41:41.406 154 17456.10 59.61 53983.90 88888.00 2008-06-02 13:41:41.906 154 17456.17 59.69 53983.83 88888.00 2008-06-02 13:41:42.406 154 17456.13 59.72 53983.90 88888.00 2008-06-02 13:41:42.906 154 17456.19 59.68 53983.89 88888.00 2008-06-02 13:41:43.406 154 17456.20 59.58 53983.81 88888.00 2008-06-02 13:41:43.906 154 17456.19 59.62 53983.86 88888.00 2008-06-02 13:41:44.406 154 17456.11 59.64 53983.75 88888.00 2008-06-02 13:41:44.906 154 17456.05 59.75 53983.66 88888.00 2008-06-02 13:41:45.406 154 17456.14 59.70 53983.70 88888.00 2008-06-02 13:41:45.906 154 17456.17 59.68 53983.71 88888.00 2008-06-02 13:41:46.406 154 17456.02 59.64 53983.73 88888.00 2008-06-02 13:41:46.906 154 17455.87 59.64 53983.76 88888.00 2008-06-02 13:41:47.406 154 17456.05 59.67 53983.87 88888.00 2008-06-02 13:41:47.906 154 17456.21 59.71 53983.81 88888.00 2008-06-02 13:41:48.406 154 17456.23 59.73 53983.83 88888.00 2008-06-02 13:41:48.906 154 17456.28 59.74 53983.89 88888.00 2008-06-02 13:41:49.406 154 17456.22 59.75 53983.83 88888.00 2008-06-02 13:41:49.906 154 17456.24 59.72 53983.73 88888.00 2008-06-02 13:41:50.406 154 17456.31 59.71 53983.82 88888.00 2008-06-02 13:41:50.906 154 17456.24 59.72 53983.89 88888.00 2008-06-02 13:41:51.406 154 17456.27 59.74 53983.79 88888.00 2008-06-02 13:41:51.906 154 17456.21 59.78 53983.89 88888.00 2008-06-02 13:41:52.406 154 17456.22 59.81 53983.97 88888.00 2008-06-02 13:41:52.906 154 17456.35 59.70 53983.98 88888.00 2008-06-02 13:41:53.406 154 17456.42 59.69 53983.96 88888.00 2008-06-02 13:41:53.906 154 17456.37 59.74 53983.94 88888.00 2008-06-02 13:41:54.406 154 17456.28 59.71 53983.86 88888.00 2008-06-02 13:41:54.906 154 17456.24 59.64 53983.85 88888.00 2008-06-02 13:41:55.406 154 17456.27 59.64 53983.79 88888.00 2008-06-02 13:41:55.906 154 17456.28 59.55 53983.83 88888.00 2008-06-02 13:41:56.406 154 17456.27 59.59 53983.79 88888.00 2008-06-02 13:41:56.906 154 17456.25 59.63 53983.67 88888.00 2008-06-02 13:41:57.406 154 17456.19 59.68 53983.63 88888.00 2008-06-02 13:41:57.906 154 17456.25 59.64 53983.67 88888.00 2008-06-02 13:41:58.406 154 17456.32 59.58 53983.67 88888.00 2008-06-02 13:41:58.906 154 17456.28 59.60 53983.77 88888.00 2008-06-02 13:41:59.406 154 17456.22 59.59 53983.82 88888.00 2008-06-02 13:41:59.906 154 17456.18 59.55 53983.76 88888.00 2008-06-02 13:42:00.406 154 17456.15 59.49 53983.64 88888.00 2008-06-02 13:42:00.906 154 17456.15 59.50 53983.70 88888.00 2008-06-02 13:42:01.406 154 17456.24 59.55 53983.78 88888.00 2008-06-02 13:42:01.906 154 17456.31 59.52 53983.81 88888.00 2008-06-02 13:42:02.406 154 17456.20 59.51 53983.84 88888.00 2008-06-02 13:42:02.906 154 17456.19 59.53 53983.78 88888.00 2008-06-02 13:42:03.406 154 17456.21 59.54 53983.75 88888.00 2008-06-02 13:42:03.906 154 17456.27 59.64 53983.75 88888.00 2008-06-02 13:42:04.406 154 17456.18 59.65 53983.83 88888.00 2008-06-02 13:42:04.906 154 17456.12 59.54 53983.86 88888.00 2008-06-02 13:42:05.406 154 17456.12 59.50 53983.93 88888.00 2008-06-02 13:42:05.906 154 17456.15 59.42 53983.87 88888.00 2008-06-02 13:42:06.406 154 17456.13 59.42 53983.87 88888.00 2008-06-02 13:42:06.906 154 17456.14 59.50 53983.88 88888.00 2008-06-02 13:42:07.406 154 17456.18 59.57 53983.84 88888.00 2008-06-02 13:42:07.906 154 17456.15 59.63 53983.86 88888.00 2008-06-02 13:42:08.406 154 17456.25 59.62 53983.92 88888.00 2008-06-02 13:42:08.906 154 17456.32 59.64 53984.00 88888.00 2008-06-02 13:42:09.406 154 17456.37 59.60 53983.99 88888.00 2008-06-02 13:42:09.906 154 17456.39 59.62 53983.96 88888.00 2008-06-02 13:42:10.406 154 17456.40 59.60 53983.90 88888.00 2008-06-02 13:42:10.906 154 17456.41 59.58 53984.01 88888.00 2008-06-02 13:42:11.406 154 17456.37 59.52 53984.06 88888.00 2008-06-02 13:42:11.906 154 17456.35 59.54 53983.98 88888.00 2008-06-02 13:42:12.406 154 17456.38 59.55 53983.99 88888.00 2008-06-02 13:42:12.906 154 17456.25 59.63 53983.94 88888.00 2008-06-02 13:42:13.406 154 17456.15 59.62 53984.00 88888.00 2008-06-02 13:42:13.906 154 17456.13 59.60 53984.03 88888.00 2008-06-02 13:42:14.406 154 17456.24 59.63 53984.00 88888.00 2008-06-02 13:42:14.906 154 17456.22 59.63 53983.99 88888.00 2008-06-02 13:42:15.406 154 17456.23 59.64 53984.01 88888.00 2008-06-02 13:42:15.906 154 17456.24 59.63 53984.03 88888.00 2008-06-02 13:42:16.406 154 17456.18 59.69 53984.10 88888.00 2008-06-02 13:42:16.906 154 17456.22 59.68 53984.04 88888.00 2008-06-02 13:42:17.406 154 17456.28 59.69 53984.05 88888.00 2008-06-02 13:42:17.906 154 17456.21 59.67 53984.08 88888.00 2008-06-02 13:42:18.406 154 17456.09 59.58 53983.99 88888.00 2008-06-02 13:42:18.906 154 17456.11 59.57 53983.98 88888.00 2008-06-02 13:42:19.406 154 17456.11 59.55 53983.96 88888.00 2008-06-02 13:42:19.906 154 17456.03 59.44 53983.94 88888.00 2008-06-02 13:42:20.406 154 17456.00 59.48 53983.87 88888.00 2008-06-02 13:42:20.906 154 17455.93 59.52 53983.82 88888.00 2008-06-02 13:42:21.406 154 17455.98 59.53 53983.85 88888.00 2008-06-02 13:42:21.906 154 17455.94 59.53 53983.93 88888.00 2008-06-02 13:42:22.406 154 17455.98 59.54 53983.90 88888.00 2008-06-02 13:42:22.906 154 17456.08 59.54 53983.87 88888.00 2008-06-02 13:42:23.406 154 17455.97 59.49 53983.88 88888.00 2008-06-02 13:42:23.906 154 17455.96 59.43 53983.89 88888.00 2008-06-02 13:42:24.406 154 17456.01 59.38 53984.09 88888.00 2008-06-02 13:42:24.906 154 17455.99 59.35 53983.94 88888.00 2008-06-02 13:42:25.406 154 17456.09 59.35 53983.94 88888.00 2008-06-02 13:42:25.906 154 17455.99 59.45 53984.06 88888.00 2008-06-02 13:42:26.406 154 17455.98 59.45 53984.04 88888.00 2008-06-02 13:42:26.906 154 17455.97 59.36 53983.99 88888.00 2008-06-02 13:42:27.406 154 17455.97 59.41 53984.01 88888.00 2008-06-02 13:42:27.906 154 17455.89 59.42 53984.03 88888.00 2008-06-02 13:42:28.406 154 17455.89 59.33 53984.04 88888.00 2008-06-02 13:42:28.906 154 17456.00 59.36 53984.03 88888.00 2008-06-02 13:42:29.406 154 17455.96 59.34 53983.94 88888.00 2008-06-02 13:42:29.906 154 17455.97 59.35 53983.90 88888.00 2008-06-02 13:42:30.406 154 17456.03 59.33 53983.86 88888.00 2008-06-02 13:42:30.906 154 17455.88 59.31 53983.82 88888.00 2008-06-02 13:42:31.406 154 17455.81 59.32 53983.81 88888.00 2008-06-02 13:42:31.906 154 17455.82 59.35 53983.77 88888.00 2008-06-02 13:42:32.406 154 17455.76 59.30 53983.79 88888.00 2008-06-02 13:42:32.906 154 17455.82 59.29 53983.87 88888.00 2008-06-02 13:42:33.406 154 17455.88 59.26 53983.87 88888.00 2008-06-02 13:42:33.906 154 17455.82 59.26 53983.92 88888.00 2008-06-02 13:42:34.406 154 17455.80 59.25 53983.96 88888.00 2008-06-02 13:42:34.906 154 17455.80 59.29 53984.01 88888.00 2008-06-02 13:42:35.406 154 17455.88 59.34 53983.96 88888.00 2008-06-02 13:42:35.906 154 17455.97 59.39 53983.96 88888.00 2008-06-02 13:42:36.406 154 17455.91 59.48 53984.04 88888.00 2008-06-02 13:42:36.906 154 17455.96 59.50 53984.01 88888.00 2008-06-02 13:42:37.406 154 17455.98 59.51 53983.92 88888.00 2008-06-02 13:42:37.906 154 17456.04 59.50 53983.97 88888.00 2008-06-02 13:42:38.406 154 17456.04 59.51 53983.97 88888.00 2008-06-02 13:42:38.906 154 17455.98 59.49 53983.98 88888.00 2008-06-02 13:42:39.406 154 17455.89 59.48 53983.97 88888.00 2008-06-02 13:42:39.906 154 17455.79 59.55 53983.98 88888.00 2008-06-02 13:42:40.406 154 17455.70 59.54 53983.86 88888.00 2008-06-02 13:42:40.906 154 17455.70 59.50 53983.88 88888.00 2008-06-02 13:42:41.406 154 17455.76 59.48 53983.83 88888.00 2008-06-02 13:42:41.906 154 17455.73 59.51 53983.92 88888.00 2008-06-02 13:42:42.406 154 17455.72 59.58 53983.89 88888.00 2008-06-02 13:42:42.906 154 17455.68 59.67 53983.93 88888.00 2008-06-02 13:42:43.406 154 17455.63 59.65 53983.97 88888.00 2008-06-02 13:42:43.906 154 17455.58 59.57 53983.97 88888.00 2008-06-02 13:42:44.406 154 17455.67 59.62 53983.90 88888.00 2008-06-02 13:42:44.906 154 17455.66 59.64 53983.97 88888.00 2008-06-02 13:42:45.406 154 17455.68 59.65 53983.97 88888.00 2008-06-02 13:42:45.906 154 17455.58 59.69 53983.95 88888.00 2008-06-02 13:42:46.406 154 17455.57 59.75 53983.94 88888.00 2008-06-02 13:42:46.906 154 17455.59 59.80 53983.98 88888.00 2008-06-02 13:42:47.406 154 17455.56 59.77 53983.98 88888.00 2008-06-02 13:42:47.906 154 17455.48 59.72 53984.00 88888.00 2008-06-02 13:42:48.406 154 17455.32 59.73 53983.92 88888.00 2008-06-02 13:42:48.906 154 17455.25 59.79 53984.00 88888.00 2008-06-02 13:42:49.406 154 17455.25 59.79 53983.97 88888.00 2008-06-02 13:42:49.906 154 17455.30 59.79 53983.93 88888.00 2008-06-02 13:42:50.406 154 17455.27 59.80 53984.01 88888.00 2008-06-02 13:42:50.906 154 17455.23 59.83 53984.08 88888.00 2008-06-02 13:42:51.406 154 17455.33 59.86 53984.04 88888.00 2008-06-02 13:42:51.906 154 17455.39 59.94 53984.03 88888.00 2008-06-02 13:42:52.406 154 17455.30 59.98 53984.11 88888.00 2008-06-02 13:42:52.906 154 17455.21 59.93 53984.11 88888.00 2008-06-02 13:42:53.406 154 17455.15 59.92 53984.07 88888.00 2008-06-02 13:42:53.906 154 17455.12 59.94 53984.01 88888.00 2008-06-02 13:42:54.406 154 17455.07 59.99 53984.01 88888.00 2008-06-02 13:42:54.906 154 17455.00 59.93 53983.96 88888.00 2008-06-02 13:42:55.406 154 17455.05 59.93 53983.96 88888.00 2008-06-02 13:42:55.906 154 17455.15 59.94 53984.00 88888.00 2008-06-02 13:42:56.406 154 17455.05 59.89 53983.98 88888.00 2008-06-02 13:42:56.906 154 17454.97 59.86 53983.98 88888.00 2008-06-02 13:42:57.406 154 17454.98 59.92 53983.96 88888.00 2008-06-02 13:42:57.906 154 17455.06 60.02 53983.98 88888.00 2008-06-02 13:42:58.406 154 17455.01 59.94 53984.04 88888.00 2008-06-02 13:42:58.906 154 17455.01 59.92 53984.09 88888.00 2008-06-02 13:42:59.406 154 17454.90 59.92 53984.08 88888.00 2008-06-02 13:42:59.906 154 17454.91 59.92 53984.04 88888.00 2008-06-02 13:43:00.406 154 17454.96 59.81 53983.96 88888.00 2008-06-02 13:43:00.906 154 17454.85 59.72 53984.08 88888.00 2008-06-02 13:43:01.406 154 17454.77 59.69 53984.11 88888.00 2008-06-02 13:43:01.906 154 17454.77 59.75 53983.95 88888.00 2008-06-02 13:43:02.406 154 17454.76 59.82 53983.87 88888.00 2008-06-02 13:43:02.906 154 17454.79 59.83 53983.85 88888.00 2008-06-02 13:43:03.406 154 17454.80 59.82 53983.82 88888.00 2008-06-02 13:43:03.906 154 17454.88 59.86 53983.71 88888.00 2008-06-02 13:43:04.406 154 17454.74 59.89 53983.73 88888.00 2008-06-02 13:43:04.906 154 17454.71 59.81 53983.71 88888.00 2008-06-02 13:43:05.406 154 17454.79 59.84 53983.55 88888.00 2008-06-02 13:43:05.906 154 17454.74 59.92 53983.64 88888.00 2008-06-02 13:43:06.406 154 17454.79 59.88 53983.76 88888.00 2008-06-02 13:43:06.906 154 17454.70 59.86 53983.71 88888.00 2008-06-02 13:43:07.406 154 17454.70 59.91 53983.72 88888.00 2008-06-02 13:43:07.906 154 17454.72 59.90 53983.81 88888.00 2008-06-02 13:43:08.406 154 17454.60 59.81 53983.85 88888.00 2008-06-02 13:43:08.906 154 17454.70 59.78 53983.93 88888.00 2008-06-02 13:43:09.406 154 17454.75 59.78 53983.97 88888.00 2008-06-02 13:43:09.906 154 17454.69 59.84 53983.97 88888.00 2008-06-02 13:43:10.406 154 17454.70 59.81 53983.98 88888.00 2008-06-02 13:43:10.906 154 17454.67 59.82 53983.96 88888.00 2008-06-02 13:43:11.406 154 17454.74 59.82 53983.98 88888.00 2008-06-02 13:43:11.906 154 17454.75 59.84 53983.99 88888.00 2008-06-02 13:43:12.406 154 17454.74 59.77 53983.92 88888.00 2008-06-02 13:43:12.906 154 17454.74 59.74 53983.84 88888.00 2008-06-02 13:43:13.406 154 17454.72 59.78 53983.92 88888.00 2008-06-02 13:43:13.906 154 17454.79 59.65 53983.88 88888.00 2008-06-02 13:43:14.406 154 17454.74 59.67 53983.84 88888.00 2008-06-02 13:43:14.906 154 17454.70 59.72 53983.94 88888.00 2008-06-02 13:43:15.406 154 17454.76 59.77 53983.88 88888.00 2008-06-02 13:43:15.906 154 17454.77 59.79 53983.79 88888.00 2008-06-02 13:43:16.406 154 17454.77 59.87 53983.73 88888.00 2008-06-02 13:43:16.906 154 17454.79 59.93 53983.71 88888.00 2008-06-02 13:43:17.406 154 17454.71 59.90 53983.75 88888.00 2008-06-02 13:43:17.906 154 17454.65 59.82 53983.77 88888.00 2008-06-02 13:43:18.406 154 17454.67 59.79 53983.67 88888.00 2008-06-02 13:43:18.906 154 17454.78 59.81 53983.71 88888.00 2008-06-02 13:43:19.406 154 17454.91 59.84 53983.84 88888.00 2008-06-02 13:43:19.906 154 17454.97 59.81 53983.83 88888.00 2008-06-02 13:43:20.406 154 17454.88 59.78 53983.92 88888.00 2008-06-02 13:43:20.906 154 17454.88 59.83 53983.87 88888.00 2008-06-02 13:43:21.406 154 17454.95 59.87 53983.87 88888.00 2008-06-02 13:43:21.906 154 17454.91 59.88 53983.76 88888.00 2008-06-02 13:43:22.406 154 17454.89 59.90 53983.68 88888.00 2008-06-02 13:43:22.906 154 17454.92 59.82 53983.73 88888.00 2008-06-02 13:43:23.406 154 17455.00 59.90 53983.74 88888.00 2008-06-02 13:43:23.906 154 17455.02 60.02 53983.68 88888.00 2008-06-02 13:43:24.406 154 17455.08 59.97 53983.71 88888.00 2008-06-02 13:43:24.906 154 17455.02 60.01 53983.71 88888.00 2008-06-02 13:43:25.406 154 17455.01 59.99 53983.72 88888.00 2008-06-02 13:43:25.906 154 17455.05 59.97 53983.67 88888.00 2008-06-02 13:43:26.403 154 17454.98 60.01 53983.68 88888.00 2008-06-02 13:43:26.903 154 17454.97 60.07 53983.68 88888.00 2008-06-02 13:43:27.403 154 17454.92 60.04 53983.67 88888.00 2008-06-02 13:43:27.903 154 17454.95 59.98 53983.68 88888.00 2008-06-02 13:43:28.403 154 17454.99 60.08 53983.74 88888.00 2008-06-02 13:43:28.903 154 17455.02 60.07 53983.62 88888.00 2008-06-02 13:43:29.403 154 17455.00 60.09 53983.66 88888.00 2008-06-02 13:43:29.903 154 17454.96 60.22 53983.63 88888.00 2008-06-02 13:43:30.403 154 17454.91 60.16 53983.54 88888.00 2008-06-02 13:43:30.903 154 17454.90 60.10 53983.59 88888.00 2008-06-02 13:43:31.403 154 17454.94 60.21 53983.63 88888.00 2008-06-02 13:43:31.903 154 17455.02 60.25 53983.66 88888.00 2008-06-02 13:43:32.403 154 17454.99 60.20 53983.52 88888.00 2008-06-02 13:43:32.903 154 17454.95 60.17 53983.49 88888.00 2008-06-02 13:43:33.403 154 17454.97 60.29 53983.51 88888.00 2008-06-02 13:43:33.903 154 17455.05 60.30 53983.52 88888.00 2008-06-02 13:43:34.403 154 17454.99 60.22 53983.51 88888.00 2008-06-02 13:43:34.903 154 17455.09 60.26 53983.57 88888.00 2008-06-02 13:43:35.403 154 17455.19 60.29 53983.64 88888.00 2008-06-02 13:43:35.903 154 17455.15 60.25 53983.51 88888.00 2008-06-02 13:43:36.403 154 17455.19 60.20 53983.56 88888.00 2008-06-02 13:43:36.903 154 17455.22 60.28 53983.52 88888.00 2008-06-02 13:43:37.403 154 17455.20 60.32 53983.52 88888.00 2008-06-02 13:43:37.903 154 17455.32 60.33 53983.55 88888.00 2008-06-02 13:43:38.403 154 17455.31 60.32 53983.61 88888.00 2008-06-02 13:43:38.903 154 17455.31 60.39 53983.55 88888.00 2008-06-02 13:43:39.403 154 17455.31 60.32 53983.59 88888.00 2008-06-02 13:43:39.903 154 17455.38 60.35 53983.47 88888.00 2008-06-02 13:43:40.403 154 17455.40 60.43 53983.49 88888.00 2008-06-02 13:43:40.903 154 17455.41 60.41 53983.60 88888.00 2008-06-02 13:43:41.403 154 17455.37 60.41 53983.63 88888.00 2008-06-02 13:43:41.903 154 17455.38 60.45 53983.65 88888.00 2008-06-02 13:43:42.403 154 17455.39 60.39 53983.68 88888.00 2008-06-02 13:43:42.903 154 17455.35 60.39 53983.65 88888.00 2008-06-02 13:43:43.403 154 17455.35 60.42 53983.55 88888.00 2008-06-02 13:43:43.903 154 17455.45 60.42 53983.62 88888.00 2008-06-02 13:43:44.403 154 17455.45 60.39 53983.60 88888.00 2008-06-02 13:43:44.903 154 17455.47 60.40 53983.51 88888.00 2008-06-02 13:43:45.403 154 17455.49 60.35 53983.47 88888.00 2008-06-02 13:43:45.903 154 17455.48 60.27 53983.45 88888.00 2008-06-02 13:43:46.403 154 17455.61 60.28 53983.42 88888.00 2008-06-02 13:43:46.903 154 17455.71 60.27 53983.41 88888.00 2008-06-02 13:43:47.403 154 17455.67 60.29 53983.40 88888.00 2008-06-02 13:43:47.903 154 17455.64 60.22 53983.41 88888.00 2008-06-02 13:43:48.403 154 17455.67 60.17 53983.38 88888.00 2008-06-02 13:43:48.903 154 17455.56 60.28 53983.38 88888.00 2008-06-02 13:43:49.403 154 17455.52 60.31 53983.32 88888.00 2008-06-02 13:43:49.903 154 17455.62 60.29 53983.36 88888.00 2008-06-02 13:43:50.403 154 17455.61 60.21 53983.31 88888.00 2008-06-02 13:43:50.903 154 17455.60 60.16 53983.31 88888.00 2008-06-02 13:43:51.403 154 17455.69 60.17 53983.25 88888.00 2008-06-02 13:43:51.903 154 17455.71 60.18 53983.30 88888.00 2008-06-02 13:43:52.403 154 17455.66 60.10 53983.33 88888.00 2008-06-02 13:43:52.903 154 17455.70 60.12 53983.31 88888.00 2008-06-02 13:43:53.403 154 17455.67 60.11 53983.25 88888.00 2008-06-02 13:43:53.903 154 17455.67 60.09 53983.25 88888.00 2008-06-02 13:43:54.403 154 17455.69 60.07 53983.30 88888.00 2008-06-02 13:43:54.903 154 17455.66 60.09 53983.30 88888.00 2008-06-02 13:43:55.403 154 17455.64 60.07 53983.30 88888.00 2008-06-02 13:43:55.903 154 17455.74 60.03 53983.33 88888.00 2008-06-02 13:43:56.403 154 17455.74 60.07 53983.33 88888.00 2008-06-02 13:43:56.903 154 17455.71 60.08 53983.27 88888.00 2008-06-02 13:43:57.403 154 17455.68 60.08 53983.27 88888.00 2008-06-02 13:43:57.903 154 17455.74 60.12 53983.21 88888.00 2008-06-02 13:43:58.403 154 17455.80 60.18 53983.22 88888.00 2008-06-02 13:43:58.903 154 17455.72 60.18 53983.20 88888.00 2008-06-02 13:43:59.403 154 17455.76 60.09 53983.20 88888.00 2008-06-02 13:43:59.903 154 17455.77 60.09 53983.29 88888.00 2008-06-02 13:44:00.403 154 17455.77 60.08 53983.34 88888.00 2008-06-02 13:44:00.903 154 17455.79 60.13 53983.36 88888.00 2008-06-02 13:44:01.403 154 17455.74 60.19 53983.41 88888.00 2008-06-02 13:44:01.903 154 17455.74 60.18 53983.41 88888.00 2008-06-02 13:44:02.403 154 17455.72 60.17 53983.42 88888.00 2008-06-02 13:44:02.903 154 17455.70 60.18 53983.44 88888.00 2008-06-02 13:44:03.403 154 17455.67 60.22 53983.45 88888.00 2008-06-02 13:44:03.903 154 17455.62 60.21 53983.38 88888.00 2008-06-02 13:44:04.403 154 17455.66 60.25 53983.34 88888.00 2008-06-02 13:44:04.903 154 17455.61 60.30 53983.40 88888.00 2008-06-02 13:44:05.403 154 17455.69 60.22 53983.40 88888.00 2008-06-02 13:44:05.903 154 17455.69 60.25 53983.38 88888.00 2008-06-02 13:44:06.403 154 17455.64 60.30 53983.31 88888.00 2008-06-02 13:44:06.903 154 17455.62 60.30 53983.29 88888.00 2008-06-02 13:44:07.403 154 17455.67 60.35 53983.28 88888.00 2008-06-02 13:44:07.903 154 17455.68 60.31 53983.42 88888.00 2008-06-02 13:44:08.403 154 17455.70 60.36 53983.41 88888.00 2008-06-02 13:44:08.903 154 17455.68 60.39 53983.47 88888.00 2008-06-02 13:44:09.403 154 17455.72 60.39 53983.42 88888.00 2008-06-02 13:44:09.903 154 17455.81 60.43 53983.41 88888.00 2008-06-02 13:44:10.403 154 17455.82 60.42 53983.39 88888.00 2008-06-02 13:44:10.903 154 17455.74 60.39 53983.47 88888.00 2008-06-02 13:44:11.403 154 17455.88 60.36 53983.51 88888.00 2008-06-02 13:44:11.903 154 17455.98 60.39 53983.38 88888.00 2008-06-02 13:44:12.403 154 17455.89 60.41 53983.32 88888.00 2008-06-02 13:44:12.903 154 17455.86 60.56 53983.34 88888.00 2008-06-02 13:44:13.403 154 17455.81 60.60 53983.36 88888.00 2008-06-02 13:44:13.903 154 17455.81 60.48 53983.37 88888.00 2008-06-02 13:44:14.403 154 17455.86 60.42 53983.39 88888.00 2008-06-02 13:44:14.903 154 17455.96 60.47 53983.38 88888.00 2008-06-02 13:44:15.403 154 17455.97 60.47 53983.48 88888.00 2008-06-02 13:44:15.903 154 17455.88 60.41 53983.47 88888.00 2008-06-02 13:44:16.403 154 17455.88 60.42 53983.43 88888.00 2008-06-02 13:44:16.903 154 17455.87 60.48 53983.52 88888.00 2008-06-02 13:44:17.403 154 17455.93 60.41 53983.57 88888.00 2008-06-02 13:44:17.903 154 17455.91 60.48 53983.42 88888.00 2008-06-02 13:44:18.403 154 17455.90 60.38 53983.29 88888.00 2008-06-02 13:44:18.903 154 17455.79 60.32 53983.25 88888.00 2008-06-02 13:44:19.403 154 17455.82 60.30 53983.34 88888.00 2008-06-02 13:44:19.903 154 17455.91 60.30 53983.32 88888.00 2008-06-02 13:44:20.403 154 17455.96 60.23 53983.28 88888.00 2008-06-02 13:44:20.903 154 17456.04 60.31 53983.32 88888.00 2008-06-02 13:44:21.403 154 17456.05 60.27 53983.39 88888.00 2008-06-02 13:44:21.903 154 17455.97 60.21 53983.37 88888.00 2008-06-02 13:44:22.403 154 17455.99 60.20 53983.34 88888.00 2008-06-02 13:44:22.903 154 17455.96 60.16 53983.39 88888.00 2008-06-02 13:44:23.403 154 17455.91 60.18 53983.42 88888.00 2008-06-02 13:44:23.903 154 17455.92 60.12 53983.51 88888.00 2008-06-02 13:44:24.403 154 17455.90 60.08 53983.49 88888.00 2008-06-02 13:44:24.903 154 17455.98 60.03 53983.52 88888.00 2008-06-02 13:44:25.403 154 17456.00 60.10 53983.51 88888.00 2008-06-02 13:44:25.903 154 17455.98 60.03 53983.52 88888.00 2008-06-02 13:44:26.403 154 17455.93 60.04 53983.48 88888.00 2008-06-02 13:44:26.903 154 17455.90 59.93 53983.49 88888.00 2008-06-02 13:44:27.403 154 17455.94 59.91 53983.57 88888.00 2008-06-02 13:44:27.903 154 17456.03 59.98 53983.51 88888.00 2008-06-02 13:44:28.403 154 17456.07 59.83 53983.38 88888.00 2008-06-02 13:44:28.903 154 17456.12 59.74 53983.37 88888.00 2008-06-02 13:44:29.403 154 17456.03 59.62 53983.48 88888.00 2008-06-02 13:44:29.903 154 17455.92 59.59 53983.51 88888.00 2008-06-02 13:44:30.403 154 17455.99 59.49 53983.51 88888.00 2008-06-02 13:44:30.903 154 17456.05 59.50 53983.48 88888.00 2008-06-02 13:44:31.403 154 17456.07 59.50 53983.51 88888.00 2008-06-02 13:44:31.903 154 17456.03 59.54 53983.45 88888.00 2008-06-02 13:44:32.403 154 17455.98 59.65 53983.48 88888.00 2008-06-02 13:44:32.903 154 17455.99 59.59 53983.50 88888.00 2008-06-02 13:44:33.403 154 17455.97 59.49 53983.57 88888.00 2008-06-02 13:44:33.903 154 17455.94 59.48 53983.45 88888.00 2008-06-02 13:44:34.403 154 17455.94 59.44 53983.52 88888.00 2008-06-02 13:44:34.903 154 17455.91 59.42 53983.60 88888.00 2008-06-02 13:44:35.403 154 17455.87 59.32 53983.56 88888.00 2008-06-02 13:44:35.903 154 17455.86 59.30 53983.54 88888.00 2008-06-02 13:44:36.403 154 17455.78 59.35 53983.53 88888.00 2008-06-02 13:44:36.903 154 17455.81 59.38 53983.60 88888.00 2008-06-02 13:44:37.403 154 17455.78 59.35 53983.55 88888.00 2008-06-02 13:44:37.903 154 17455.78 59.32 53983.48 88888.00 2008-06-02 13:44:38.403 154 17455.80 59.32 53983.56 88888.00 2008-06-02 13:44:38.903 154 17455.90 59.35 53983.64 88888.00 2008-06-02 13:44:39.403 154 17455.90 59.34 53983.61 88888.00 2008-06-02 13:44:39.903 154 17455.84 59.36 53983.54 88888.00 2008-06-02 13:44:40.403 154 17455.80 59.38 53983.55 88888.00 2008-06-02 13:44:40.903 154 17455.81 59.42 53983.56 88888.00 2008-06-02 13:44:41.403 154 17455.81 59.41 53983.56 88888.00 2008-06-02 13:44:41.903 154 17455.84 59.36 53983.68 88888.00 2008-06-02 13:44:42.403 154 17455.82 59.32 53983.71 88888.00 2008-06-02 13:44:42.903 154 17455.73 59.33 53983.66 88888.00 2008-06-02 13:44:43.403 154 17455.63 59.45 53983.67 88888.00 2008-06-02 13:44:43.903 154 17455.59 59.48 53983.68 88888.00 2008-06-02 13:44:44.403 154 17455.67 59.51 53983.81 88888.00 2008-06-02 13:44:44.903 154 17455.71 59.57 53983.73 88888.00 2008-06-02 13:44:45.403 154 17455.64 59.53 53983.78 88888.00 2008-06-02 13:44:45.903 154 17455.56 59.60 53983.87 88888.00 2008-06-02 13:44:46.403 154 17455.58 59.59 53983.79 88888.00 2008-06-02 13:44:46.903 154 17455.56 59.59 53983.67 88888.00 2008-06-02 13:44:47.403 154 17455.47 59.61 53983.56 88888.00 2008-06-02 13:44:47.903 154 17455.41 59.63 53983.66 88888.00 2008-06-02 13:44:48.403 154 17455.42 59.64 53983.64 88888.00 2008-06-02 13:44:48.903 154 17455.33 59.67 53983.62 88888.00 2008-06-02 13:44:49.403 154 17455.35 59.62 53983.60 88888.00 2008-06-02 13:44:49.903 154 17455.28 59.67 53983.61 88888.00 2008-06-02 13:44:50.403 154 17455.23 59.72 53983.71 88888.00 2008-06-02 13:44:50.903 154 17455.22 59.70 53983.74 88888.00 2008-06-02 13:44:51.403 154 17455.20 59.77 53983.72 88888.00 2008-06-02 13:44:51.903 154 17455.21 59.79 53983.65 88888.00 2008-06-02 13:44:52.403 154 17455.16 59.73 53983.66 88888.00 2008-06-02 13:44:52.903 154 17455.20 59.78 53983.60 88888.00 2008-06-02 13:44:53.403 154 17455.25 59.80 53983.59 88888.00 2008-06-02 13:44:53.903 154 17455.08 59.93 53983.64 88888.00 2008-06-02 13:44:54.403 154 17454.91 59.84 53983.66 88888.00 2008-06-02 13:44:54.903 154 17454.96 59.94 53983.72 88888.00 2008-06-02 13:44:55.403 154 17455.07 59.90 53983.67 88888.00 2008-06-02 13:44:55.903 154 17455.04 59.96 53983.67 88888.00 2008-06-02 13:44:56.403 154 17455.11 60.03 53983.82 88888.00 2008-06-02 13:44:56.903 154 17454.98 60.02 53983.75 88888.00 2008-06-02 13:44:57.403 154 17454.86 60.01 53983.75 88888.00 2008-06-02 13:44:57.903 154 17454.87 60.03 53983.78 88888.00 2008-06-02 13:44:58.403 154 17454.94 60.03 53983.78 88888.00 2008-06-02 13:44:58.903 154 17455.00 59.96 53983.81 88888.00 2008-06-02 13:44:59.403 154 17455.04 60.12 53983.75 88888.00 2008-06-02 13:44:59.903 154 17455.04 60.17 53983.72 88888.00 2008-06-02 13:45:00.403 154 17455.04 60.39 53983.73 88888.00 2008-06-02 13:45:00.903 154 17454.99 60.28 53983.68 88888.00 2008-06-02 13:45:01.403 154 17455.01 60.32 53983.65 88888.00 2008-06-02 13:45:01.903 154 17455.06 60.22 53983.62 88888.00 2008-06-02 13:45:02.403 154 17454.98 60.26 53983.72 88888.00 2008-06-02 13:45:02.903 154 17455.00 60.20 53983.73 88888.00 2008-06-02 13:45:03.403 154 17454.94 60.26 53983.68 88888.00 2008-06-02 13:45:03.903 154 17454.94 60.23 53983.71 88888.00 2008-06-02 13:45:04.403 154 17454.92 60.25 53983.68 88888.00 2008-06-02 13:45:04.903 154 17454.97 60.39 53983.68 88888.00 2008-06-02 13:45:05.403 154 17454.98 60.39 53983.62 88888.00 2008-06-02 13:45:05.903 154 17455.01 60.50 53983.54 88888.00 2008-06-02 13:45:06.403 154 17454.97 60.40 53983.53 88888.00 2008-06-02 13:45:06.903 154 17455.07 60.53 53983.60 88888.00 2008-06-02 13:45:07.403 154 17454.99 60.37 53983.68 88888.00 2008-06-02 13:45:07.903 154 17455.13 60.51 53983.64 88888.00 2008-06-02 13:45:08.403 154 17455.21 60.41 53983.62 88888.00 2008-06-02 13:45:08.903 154 17455.20 60.55 53983.66 88888.00 2008-06-02 13:45:09.403 154 17455.19 60.55 53983.65 88888.00 2008-06-02 13:45:09.903 154 17455.23 60.50 53983.67 88888.00 2008-06-02 13:45:10.403 154 17455.26 60.57 53983.63 88888.00 2008-06-02 13:45:10.903 154 17455.36 60.49 53983.61 88888.00 2008-06-02 13:45:11.403 154 17455.43 60.58 53983.74 88888.00 2008-06-02 13:45:11.903 154 17455.39 60.48 53983.77 88888.00 2008-06-02 13:45:12.403 154 17455.38 60.56 53983.66 88888.00 2008-06-02 13:45:12.903 154 17455.41 60.56 53983.52 88888.00 2008-06-02 13:45:13.403 154 17455.42 60.61 53983.55 88888.00 2008-06-02 13:45:13.903 154 17455.47 60.66 53983.61 88888.00 2008-06-02 13:45:14.403 154 17455.55 60.53 53983.61 88888.00 2008-06-02 13:45:14.903 154 17455.50 60.71 53983.62 88888.00 2008-06-02 13:45:15.403 154 17455.52 60.68 53983.59 88888.00 2008-06-02 13:45:15.903 154 17455.55 60.79 53983.56 88888.00 2008-06-02 13:45:16.403 154 17455.60 60.95 53983.64 88888.00 2008-06-02 13:45:16.903 154 17455.68 60.71 53983.74 88888.00 2008-06-02 13:45:17.403 154 17455.68 60.77 53983.77 88888.00 2008-06-02 13:45:17.903 154 17455.63 60.91 53983.68 88888.00 2008-06-02 13:45:18.403 154 17455.68 60.72 53983.66 88888.00 2008-06-02 13:45:18.903 154 17455.70 60.75 53983.70 88888.00 2008-06-02 13:45:19.403 154 17455.70 60.81 53983.67 88888.00 2008-06-02 13:45:19.903 154 17455.76 60.72 53983.67 88888.00 2008-06-02 13:45:20.403 154 17455.64 60.89 53983.74 88888.00 2008-06-02 13:45:20.903 154 17455.61 60.81 53983.74 88888.00 2008-06-02 13:45:21.403 154 17455.59 60.89 53983.76 88888.00 2008-06-02 13:45:21.903 154 17455.45 61.15 53983.78 88888.00 2008-06-02 13:45:22.403 154 17455.51 60.96 53983.76 88888.00 2008-06-02 13:45:22.903 154 17455.59 60.81 53983.73 88888.00 2008-06-02 13:45:23.403 154 17455.63 61.00 53983.77 88888.00 2008-06-02 13:45:23.903 154 17455.60 61.00 53983.74 88888.00 2008-06-02 13:45:24.403 154 17455.61 60.84 53983.81 88888.00 2008-06-02 13:45:24.903 154 17455.66 60.95 53983.74 88888.00 2008-06-02 13:45:25.403 154 17455.53 61.03 53983.72 88888.00 2008-06-02 13:45:25.903 154 17455.60 60.94 53983.77 88888.00 2008-06-02 13:45:26.403 154 17455.59 60.95 53983.81 88888.00 2008-06-02 13:45:26.903 154 17455.58 61.13 53983.84 88888.00 2008-06-02 13:45:27.403 154 17455.57 61.07 53983.86 88888.00 2008-06-02 13:45:27.903 154 17455.48 60.97 53983.81 88888.00 2008-06-02 13:45:28.403 154 17455.51 61.11 53983.90 88888.00 2008-06-02 13:45:28.903 154 17455.40 61.08 53983.86 88888.00 2008-06-02 13:45:29.403 154 17455.37 60.84 53983.83 88888.00 2008-06-02 13:45:29.903 154 17455.40 60.94 53983.76 88888.00 2008-06-02 13:45:30.403 154 17455.37 61.01 53983.75 88888.00 2008-06-02 13:45:30.903 154 17455.37 60.85 53983.72 88888.00 2008-06-02 13:45:31.403 154 17455.37 60.77 53983.67 88888.00 2008-06-02 13:45:31.903 154 17455.36 60.94 53983.59 88888.00 2008-06-02 13:45:32.403 154 17455.37 60.98 53983.60 88888.00 2008-06-02 13:45:32.903 154 17455.28 60.90 53983.76 88888.00 2008-06-02 13:45:33.403 154 17455.27 60.81 53983.74 88888.00 2008-06-02 13:45:33.903 154 17455.27 61.01 53983.68 88888.00 2008-06-02 13:45:34.403 154 17455.26 61.00 53983.67 88888.00 2008-06-02 13:45:34.903 154 17455.32 60.86 53983.68 88888.00 2008-06-02 13:45:35.403 154 17455.27 60.95 53983.72 88888.00 2008-06-02 13:45:35.903 154 17455.12 60.99 53983.74 88888.00 2008-06-02 13:45:36.403 154 17455.17 60.75 53983.75 88888.00 2008-06-02 13:45:36.903 154 17455.21 60.72 53983.68 88888.00 2008-06-02 13:45:37.403 154 17455.19 60.80 53983.76 88888.00 2008-06-02 13:45:37.903 154 17455.19 60.90 53983.79 88888.00 2008-06-02 13:45:38.403 154 17455.17 60.71 53983.76 88888.00 2008-06-02 13:45:38.903 154 17455.16 60.64 53983.76 88888.00 2008-06-02 13:45:39.403 154 17455.22 60.77 53983.79 88888.00 2008-06-02 13:45:39.903 154 17455.19 60.86 53983.78 88888.00 2008-06-02 13:45:40.403 154 17455.22 60.66 53983.82 88888.00 2008-06-02 13:45:40.903 154 17455.23 60.50 53983.86 88888.00 2008-06-02 13:45:41.403 154 17455.29 60.69 53983.94 88888.00 2008-06-02 13:45:41.903 154 17455.32 60.69 53983.89 88888.00 2008-06-02 13:45:42.403 154 17455.37 60.48 53983.82 88888.00 2008-06-02 13:45:42.903 154 17455.41 60.57 53983.82 88888.00 2008-06-02 13:45:43.403 154 17455.38 60.67 53983.81 88888.00 2008-06-02 13:45:43.903 154 17455.39 60.45 53983.71 88888.00 2008-06-02 13:45:44.403 154 17455.47 60.30 53983.65 88888.00 2008-06-02 13:45:44.903 154 17455.41 60.46 53983.70 88888.00 2008-06-02 13:45:45.403 154 17455.31 60.70 53983.76 88888.00 2008-06-02 13:45:45.903 154 17455.36 60.66 53983.81 88888.00 2008-06-02 13:45:46.403 154 17455.36 60.37 53983.75 88888.00 2008-06-02 13:45:46.903 154 17455.32 60.37 53983.67 88888.00 2008-06-02 13:45:47.403 154 17455.30 60.49 53983.59 88888.00 2008-06-02 13:45:47.903 154 17455.29 60.55 53983.71 88888.00 2008-06-02 13:45:48.403 154 17455.30 60.46 53983.76 88888.00 2008-06-02 13:45:48.903 154 17455.32 60.36 53983.70 88888.00 2008-06-02 13:45:49.403 154 17455.33 60.46 53983.63 88888.00 2008-06-02 13:45:49.903 154 17455.45 60.58 53983.65 88888.00 2008-06-02 13:45:50.403 154 17455.50 60.48 53983.64 88888.00 2008-06-02 13:45:50.903 154 17455.50 60.35 53983.57 88888.00 2008-06-02 13:45:51.403 154 17455.33 60.53 53983.70 88888.00 2008-06-02 13:45:51.903 154 17455.42 60.78 53983.75 88888.00 2008-06-02 13:45:52.403 154 17455.40 60.75 53983.75 88888.00 2008-06-02 13:45:52.903 154 17455.33 60.55 53983.78 88888.00 2008-06-02 13:45:53.403 154 17455.25 60.43 53983.84 88888.00 2008-06-02 13:45:53.903 154 17455.28 60.52 53983.71 88888.00 2008-06-02 13:45:54.403 154 17455.39 60.61 53983.57 88888.00 2008-06-02 13:45:54.903 154 17455.37 60.65 53983.56 88888.00 2008-06-02 13:45:55.403 154 17455.33 60.57 53983.56 88888.00 2008-06-02 13:45:55.903 154 17455.27 60.42 53983.63 88888.00 2008-06-02 13:45:56.403 154 17455.32 60.56 53983.56 88888.00 2008-06-02 13:45:56.903 154 17455.38 60.70 53983.54 88888.00 2008-06-02 13:45:57.403 154 17455.53 60.85 53983.59 88888.00 2008-06-02 13:45:57.903 154 17455.56 60.68 53983.57 88888.00 2008-06-02 13:45:58.403 154 17455.53 60.57 53983.55 88888.00 2008-06-02 13:45:58.903 154 17455.45 60.65 53983.63 88888.00 2008-06-02 13:45:59.403 154 17455.33 60.75 53983.61 88888.00 2008-06-02 13:45:59.903 154 17455.38 60.84 53983.71 88888.00 2008-06-02 13:46:00.403 154 17455.33 60.75 53983.68 88888.00 2008-06-02 13:46:00.903 154 17455.36 60.60 53983.62 88888.00 2008-06-02 13:46:01.403 154 17455.35 60.43 53983.66 88888.00 2008-06-02 13:46:01.903 154 17455.37 60.45 53983.67 88888.00 2008-06-02 13:46:02.403 154 17455.43 60.61 53983.62 88888.00 2008-06-02 13:46:02.903 154 17455.53 60.67 53983.52 88888.00 2008-06-02 13:46:03.403 154 17455.52 60.59 53983.41 88888.00 2008-06-02 13:46:03.903 154 17455.49 60.46 53983.45 88888.00 2008-06-02 13:46:04.403 154 17455.50 60.41 53983.47 88888.00 2008-06-02 13:46:04.903 154 17455.50 60.53 53983.39 88888.00 2008-06-02 13:46:05.403 154 17455.48 60.67 53983.38 88888.00 2008-06-02 13:46:05.903 154 17455.48 60.69 53983.42 88888.00 2008-06-02 13:46:06.403 154 17455.46 60.45 53983.42 88888.00 2008-06-02 13:46:06.903 154 17455.47 60.27 53983.31 88888.00 2008-06-02 13:46:07.403 154 17455.55 60.26 53983.26 88888.00 2008-06-02 13:46:07.903 154 17455.62 60.40 53983.33 88888.00 2008-06-02 13:46:08.403 154 17455.63 60.50 53983.31 88888.00 2008-06-02 13:46:08.903 154 17455.74 60.48 53983.28 88888.00 2008-06-02 13:46:09.403 154 17455.73 60.28 53983.32 88888.00 2008-06-02 13:46:09.903 154 17455.80 60.12 53983.37 88888.00 2008-06-02 13:46:10.403 154 17455.72 60.25 53983.39 88888.00 2008-06-02 13:46:10.903 154 17455.69 60.42 53983.38 88888.00 2008-06-02 13:46:11.403 154 17455.77 60.40 53983.40 88888.00 2008-06-02 13:46:11.903 154 17455.80 60.25 53983.44 88888.00 2008-06-02 13:46:12.403 154 17455.78 59.99 53983.48 88888.00 2008-06-02 13:46:12.903 154 17455.71 59.97 53983.44 88888.00 2008-06-02 13:46:13.403 154 17455.64 60.16 53983.44 88888.00 2008-06-02 13:46:13.903 154 17455.68 60.19 53983.40 88888.00 2008-06-02 13:46:14.403 154 17455.74 60.06 53983.37 88888.00 2008-06-02 13:46:14.903 154 17455.73 59.88 53983.29 88888.00 2008-06-02 13:46:15.403 154 17455.73 59.92 53983.25 88888.00 2008-06-02 13:46:15.903 154 17455.73 60.18 53983.26 88888.00 2008-06-02 13:46:16.403 154 17455.77 60.21 53983.34 88888.00 2008-06-02 13:46:16.903 154 17455.69 60.06 53983.40 88888.00 2008-06-02 13:46:17.403 154 17455.69 59.87 53983.37 88888.00 2008-06-02 13:46:17.903 154 17455.60 59.93 53983.37 88888.00 2008-06-02 13:46:18.403 154 17455.58 60.10 53983.42 88888.00 2008-06-02 13:46:18.903 154 17455.53 60.23 53983.40 88888.00 2008-06-02 13:46:19.403 154 17455.62 60.09 53983.40 88888.00 2008-06-02 13:46:19.903 154 17455.61 60.00 53983.48 88888.00 2008-06-02 13:46:20.403 154 17455.62 60.08 53983.47 88888.00 2008-06-02 13:46:20.903 154 17455.66 60.21 53983.40 88888.00 2008-06-02 13:46:21.403 154 17455.70 60.22 53983.40 88888.00 2008-06-02 13:46:21.903 154 17455.62 60.35 53983.40 88888.00 2008-06-02 13:46:22.403 154 17455.58 60.29 53983.40 88888.00 2008-06-02 13:46:22.903 154 17455.51 60.22 53983.48 88888.00 2008-06-02 13:46:23.403 154 17455.49 60.11 53983.50 88888.00 2008-06-02 13:46:23.903 154 17455.46 60.08 53983.45 88888.00 2008-06-02 13:46:24.403 154 17455.39 60.16 53983.45 88888.00 2008-06-02 13:46:24.903 154 17455.31 60.28 53983.53 88888.00 2008-06-02 13:46:25.403 154 17455.32 60.46 53983.51 88888.00 2008-06-02 13:46:25.903 154 17455.23 60.51 53983.45 88888.00 2008-06-02 13:46:26.403 154 17455.15 60.64 53983.51 88888.00 2008-06-02 13:46:26.903 154 17455.16 60.61 53983.59 88888.00 2008-06-02 13:46:27.403 154 17455.16 60.65 53983.59 88888.00 2008-06-02 13:46:27.903 154 17455.11 60.66 53983.51 88888.00 2008-06-02 13:46:28.403 154 17455.06 60.60 53983.56 88888.00 2008-06-02 13:46:28.903 154 17454.88 60.53 53983.50 88888.00 2008-06-02 13:46:29.403 154 17454.97 60.46 53983.50 88888.00 2008-06-02 13:46:29.903 154 17455.02 60.40 53983.55 88888.00 2008-06-02 13:46:30.403 154 17455.00 60.35 53983.54 88888.00 2008-06-02 13:46:30.903 154 17454.94 60.32 53983.57 88888.00 2008-06-02 13:46:31.403 154 17454.84 60.30 53983.64 88888.00 2008-06-02 13:46:31.903 154 17454.90 60.39 53983.68 88888.00 2008-06-02 13:46:32.403 154 17454.80 60.48 53983.61 88888.00 2008-06-02 13:46:32.903 154 17454.86 60.50 53983.51 88888.00 2008-06-02 13:46:33.403 154 17454.89 60.56 53983.48 88888.00 2008-06-02 13:46:33.903 154 17454.89 60.57 53983.56 88888.00 2008-06-02 13:46:34.403 154 17454.95 60.60 53983.68 88888.00 2008-06-02 13:46:34.903 154 17454.98 60.67 53983.63 88888.00 2008-06-02 13:46:35.403 154 17454.91 60.71 53983.60 88888.00 2008-06-02 13:46:35.903 154 17454.99 60.80 53983.63 88888.00 2008-06-02 13:46:36.403 154 17454.99 60.78 53983.66 88888.00 2008-06-02 13:46:36.903 154 17455.02 60.75 53983.64 88888.00 2008-06-02 13:46:37.403 154 17454.91 60.78 53983.57 88888.00 2008-06-02 13:46:37.903 154 17454.88 60.81 53983.63 88888.00 2008-06-02 13:46:38.403 154 17454.95 60.89 53983.73 88888.00 2008-06-02 13:46:38.903 154 17454.96 60.94 53983.76 88888.00 2008-06-02 13:46:39.403 154 17455.07 61.05 53983.76 88888.00 2008-06-02 13:46:39.903 154 17455.06 61.11 53983.76 88888.00 2008-06-02 13:46:40.403 154 17454.97 61.28 53983.78 88888.00 2008-06-02 13:46:40.903 154 17455.01 61.35 53983.81 88888.00 2008-06-02 13:46:41.403 154 17455.07 61.23 53983.78 88888.00 2008-06-02 13:46:41.903 154 17455.02 61.08 53983.78 88888.00 2008-06-02 13:46:42.403 154 17454.96 61.10 53983.74 88888.00 2008-06-02 13:46:42.903 154 17455.04 61.28 53983.64 88888.00 2008-06-02 13:46:43.403 154 17455.08 61.52 53983.64 88888.00 2008-06-02 13:46:43.903 154 17455.01 61.40 53983.64 88888.00 2008-06-02 13:46:44.403 154 17455.05 61.24 53983.67 88888.00 2008-06-02 13:46:44.903 154 17455.01 61.24 53983.64 88888.00 2008-06-02 13:46:45.403 154 17455.05 61.35 53983.73 88888.00 2008-06-02 13:46:45.903 154 17455.08 61.46 53983.66 88888.00 2008-06-02 13:46:46.403 154 17455.07 61.66 53983.71 88888.00 2008-06-02 13:46:46.903 154 17455.05 61.55 53983.73 88888.00 2008-06-02 13:46:47.403 154 17454.99 61.40 53983.73 88888.00 2008-06-02 13:46:47.903 154 17454.96 61.45 53983.70 88888.00 2008-06-02 13:46:48.403 154 17454.88 61.73 53983.62 88888.00 2008-06-02 13:46:48.903 154 17454.98 61.70 53983.54 88888.00 2008-06-02 13:46:49.403 154 17454.97 61.52 53983.65 88888.00 2008-06-02 13:46:49.903 154 17455.01 61.53 53983.76 88888.00 2008-06-02 13:46:50.403 154 17455.00 61.81 53983.75 88888.00 2008-06-02 13:46:50.903 154 17455.01 61.84 53983.76 88888.00 2008-06-02 13:46:51.403 154 17455.04 61.67 53983.76 88888.00 2008-06-02 13:46:51.903 154 17455.02 61.64 53983.72 88888.00 2008-06-02 13:46:52.403 154 17454.99 61.75 53983.71 88888.00 2008-06-02 13:46:52.903 154 17454.96 61.94 53983.78 88888.00 2008-06-02 13:46:53.403 154 17454.94 61.91 53983.76 88888.00 2008-06-02 13:46:53.903 154 17454.90 61.78 53983.71 88888.00 2008-06-02 13:46:54.400 154 17454.85 61.84 53983.79 88888.00 2008-06-02 13:46:54.900 154 17454.77 61.97 53983.86 88888.00 2008-06-02 13:46:55.400 154 17454.76 61.82 53983.92 88888.00 2008-06-02 13:46:55.900 154 17454.79 61.84 53983.95 88888.00 2008-06-02 13:46:56.400 154 17454.84 62.05 53983.86 88888.00 2008-06-02 13:46:56.900 154 17454.79 61.97 53983.86 88888.00 2008-06-02 13:46:57.400 154 17454.71 61.88 53983.88 88888.00 2008-06-02 13:46:57.900 154 17454.71 62.02 53983.79 88888.00 2008-06-02 13:46:58.400 154 17454.71 62.17 53983.70 88888.00 2008-06-02 13:46:58.900 154 17454.69 62.07 53983.74 88888.00 2008-06-02 13:46:59.400 154 17454.62 62.13 53983.75 88888.00 2008-06-02 13:46:59.900 154 17454.59 62.33 53983.77 88888.00 2008-06-02 13:47:00.400 154 17454.62 62.16 53983.86 88888.00 2008-06-02 13:47:00.900 154 17454.67 62.30 53983.84 88888.00 2008-06-02 13:47:01.400 154 17454.67 62.41 53983.87 88888.00 2008-06-02 13:47:01.900 154 17454.61 62.28 53983.92 88888.00 2008-06-02 13:47:02.400 154 17454.49 62.44 53983.93 88888.00 2008-06-02 13:47:02.900 154 17454.56 62.36 53983.85 88888.00 2008-06-02 13:47:03.400 154 17454.74 62.36 53983.87 88888.00 2008-06-02 13:47:03.900 154 17454.71 62.62 53983.81 88888.00 2008-06-02 13:47:04.400 154 17454.64 62.37 53983.81 88888.00 2008-06-02 13:47:04.900 154 17454.64 62.34 53983.87 88888.00 2008-06-02 13:47:05.400 154 17454.66 62.54 53983.92 88888.00 2008-06-02 13:47:05.900 154 17454.62 62.47 53983.85 88888.00 2008-06-02 13:47:06.400 154 17454.61 62.47 53983.83 88888.00 2008-06-02 13:47:06.900 154 17454.64 62.53 53983.74 88888.00 2008-06-02 13:47:07.400 154 17454.62 62.53 53983.79 88888.00 2008-06-02 13:47:07.900 154 17454.61 62.73 53983.78 88888.00 2008-06-02 13:47:08.400 154 17454.61 62.61 53983.74 88888.00 2008-06-02 13:47:08.900 154 17454.53 62.71 53983.73 88888.00 2008-06-02 13:47:09.400 154 17454.44 62.62 53983.75 88888.00 2008-06-02 13:47:09.900 154 17454.39 62.77 53983.67 88888.00 2008-06-02 13:47:10.400 154 17454.43 62.73 53983.74 88888.00 2008-06-02 13:47:10.900 154 17454.45 62.79 53983.81 88888.00 2008-06-02 13:47:11.400 154 17454.51 62.76 53983.75 88888.00 2008-06-02 13:47:11.900 154 17454.49 62.67 53983.64 88888.00 2008-06-02 13:47:12.400 154 17454.47 62.93 53983.62 88888.00 2008-06-02 13:47:12.900 154 17454.53 62.79 53983.75 88888.00 2008-06-02 13:47:13.400 154 17454.51 62.87 53983.78 88888.00 2008-06-02 13:47:13.900 154 17454.45 62.76 53983.73 88888.00 2008-06-02 13:47:14.400 154 17454.48 62.77 53983.77 88888.00 2008-06-02 13:47:14.900 154 17454.47 62.67 53983.78 88888.00 2008-06-02 13:47:15.400 154 17454.51 62.83 53983.79 88888.00 2008-06-02 13:47:15.900 154 17454.45 62.75 53983.70 88888.00 2008-06-02 13:47:16.400 154 17454.46 62.80 53983.73 88888.00 2008-06-02 13:47:16.900 154 17454.51 62.70 53983.84 88888.00 2008-06-02 13:47:17.400 154 17454.54 62.77 53983.88 88888.00 2008-06-02 13:47:17.900 154 17454.61 62.64 53983.82 88888.00 2008-06-02 13:47:18.400 154 17454.60 62.74 53983.86 88888.00 2008-06-02 13:47:18.900 154 17454.57 62.74 53983.90 88888.00 2008-06-02 13:47:19.400 154 17454.65 62.75 53983.85 88888.00 2008-06-02 13:47:19.900 154 17454.79 62.83 53983.83 88888.00 2008-06-02 13:47:20.400 154 17454.78 62.81 53983.83 88888.00 2008-06-02 13:47:20.900 154 17454.80 62.82 53983.79 88888.00 2008-06-02 13:47:21.400 154 17454.77 62.77 53983.74 88888.00 2008-06-02 13:47:21.900 154 17454.70 62.75 53983.77 88888.00 2008-06-02 13:47:22.400 154 17454.64 62.72 53983.85 88888.00 2008-06-02 13:47:22.900 154 17454.61 62.64 53983.85 88888.00 2008-06-02 13:47:23.400 154 17454.66 62.75 53983.83 88888.00 2008-06-02 13:47:23.900 154 17454.64 62.80 53983.74 88888.00 2008-06-02 13:47:24.400 154 17454.58 62.87 53983.74 88888.00 2008-06-02 13:47:24.900 154 17454.58 62.71 53983.73 88888.00 2008-06-02 13:47:25.400 154 17454.53 62.79 53983.77 88888.00 2008-06-02 13:47:25.900 154 17454.57 62.72 53983.74 88888.00 2008-06-02 13:47:26.400 154 17454.61 62.83 53983.71 88888.00 2008-06-02 13:47:26.900 154 17454.64 62.72 53983.77 88888.00 2008-06-02 13:47:27.400 154 17454.57 62.93 53983.77 88888.00 2008-06-02 13:47:27.900 154 17454.68 63.01 53983.82 88888.00 2008-06-02 13:47:28.400 154 17454.66 63.05 53983.67 88888.00 2008-06-02 13:47:28.900 154 17454.60 63.08 53983.63 88888.00 2008-06-02 13:47:29.400 154 17454.58 62.99 53983.62 88888.00 2008-06-02 13:47:29.900 154 17454.55 63.04 53983.56 88888.00 2008-06-02 13:47:30.400 154 17454.57 62.97 53983.55 88888.00 2008-06-02 13:47:30.900 154 17454.56 62.97 53983.64 88888.00 2008-06-02 13:47:31.400 154 17454.55 62.99 53983.72 88888.00 2008-06-02 13:47:31.900 154 17454.54 62.97 53983.76 88888.00 2008-06-02 13:47:32.400 154 17454.49 63.05 53983.73 88888.00 2008-06-02 13:47:32.900 154 17454.46 63.14 53983.70 88888.00 2008-06-02 13:47:33.400 154 17454.38 63.12 53983.81 88888.00 2008-06-02 13:47:33.900 154 17454.35 63.13 53983.75 88888.00 2008-06-02 13:47:34.400 154 17454.37 63.13 53983.75 88888.00 2008-06-02 13:47:34.900 154 17454.40 63.14 53983.70 88888.00 2008-06-02 13:47:35.400 154 17454.39 63.20 53983.73 88888.00 2008-06-02 13:47:35.900 154 17454.41 63.24 53983.66 88888.00 2008-06-02 13:47:36.400 154 17454.39 63.19 53983.68 88888.00 2008-06-02 13:47:36.900 154 17454.39 63.24 53983.64 88888.00 2008-06-02 13:47:37.400 154 17454.38 63.32 53983.63 88888.00 2008-06-02 13:47:37.900 154 17454.40 63.38 53983.71 88888.00 2008-06-02 13:47:38.400 154 17454.38 63.43 53983.71 88888.00 2008-06-02 13:47:38.900 154 17454.46 63.50 53983.65 88888.00 2008-06-02 13:47:39.400 154 17454.45 63.51 53983.67 88888.00 2008-06-02 13:47:39.900 154 17454.43 63.47 53983.68 88888.00 2008-06-02 13:47:40.400 154 17454.39 63.51 53983.75 88888.00 2008-06-02 13:47:40.900 154 17454.31 63.51 53983.70 88888.00 2008-06-02 13:47:41.400 154 17454.34 63.48 53983.66 88888.00 2008-06-02 13:47:41.900 154 17454.29 63.54 53983.53 88888.00 2008-06-02 13:47:42.400 154 17454.27 63.55 53983.54 88888.00 2008-06-02 13:47:42.900 154 17454.28 63.50 53983.52 88888.00 2008-06-02 13:47:43.400 154 17454.34 63.54 53983.48 88888.00 2008-06-02 13:47:43.900 154 17454.41 63.62 53983.52 88888.00 2008-06-02 13:47:44.400 154 17454.44 63.63 53983.55 88888.00 2008-06-02 13:47:44.900 154 17454.36 63.63 53983.62 88888.00 2008-06-02 13:47:45.400 154 17454.21 63.64 53983.72 88888.00 2008-06-02 13:47:45.900 154 17454.23 63.68 53983.77 88888.00 2008-06-02 13:47:46.400 154 17454.33 63.73 53983.60 88888.00 2008-06-02 13:47:46.900 154 17454.38 63.74 53983.54 88888.00 2008-06-02 13:47:47.400 154 17454.35 63.71 53983.60 88888.00 2008-06-02 13:47:47.900 154 17454.34 63.75 53983.60 88888.00 2008-06-02 13:47:48.400 154 17454.30 63.81 53983.67 88888.00 2008-06-02 13:47:48.900 154 17454.29 63.75 53983.66 88888.00 2008-06-02 13:47:49.400 154 17454.33 63.71 53983.72 88888.00 2008-06-02 13:47:49.900 154 17454.39 63.72 53983.57 88888.00 2008-06-02 13:47:50.400 154 17454.45 63.78 53983.51 88888.00 2008-06-02 13:47:50.900 154 17454.44 63.82 53983.51 88888.00 2008-06-02 13:47:51.400 154 17454.49 63.87 53983.55 88888.00 2008-06-02 13:47:51.900 154 17454.49 63.92 53983.64 88888.00 2008-06-02 13:47:52.400 154 17454.43 63.84 53983.72 88888.00 2008-06-02 13:47:52.900 154 17454.44 63.91 53983.76 88888.00 2008-06-02 13:47:53.400 154 17454.46 63.93 53983.70 88888.00 2008-06-02 13:47:53.900 154 17454.51 63.83 53983.77 88888.00 2008-06-02 13:47:54.400 154 17454.51 63.81 53983.81 88888.00 2008-06-02 13:47:54.900 154 17454.57 63.81 53983.82 88888.00 2008-06-02 13:47:55.400 154 17454.61 63.79 53983.78 88888.00 2008-06-02 13:47:55.900 154 17454.62 63.79 53983.83 88888.00 2008-06-02 13:47:56.400 154 17454.60 63.83 53983.77 88888.00 2008-06-02 13:47:56.900 154 17454.55 63.91 53983.70 88888.00 2008-06-02 13:47:57.400 154 17454.57 63.81 53983.63 88888.00 2008-06-02 13:47:57.900 154 17454.74 63.74 53983.60 88888.00 2008-06-02 13:47:58.400 154 17454.80 63.78 53983.64 88888.00 2008-06-02 13:47:58.900 154 17454.88 63.79 53983.56 88888.00 2008-06-02 13:47:59.400 154 17454.88 63.80 53983.53 88888.00 2008-06-02 13:47:59.900 154 17454.89 63.78 53983.48 88888.00 2008-06-02 13:48:00.400 154 17454.89 63.75 53983.50 88888.00 2008-06-02 13:48:00.900 154 17454.89 63.77 53983.48 88888.00 2008-06-02 13:48:01.400 154 17454.98 63.74 53983.52 88888.00 2008-06-02 13:48:01.900 154 17455.07 63.70 53983.52 88888.00 2008-06-02 13:48:02.400 154 17455.16 63.65 53983.50 88888.00 2008-06-02 13:48:02.900 154 17455.22 63.64 53983.51 88888.00 2008-06-02 13:48:03.400 154 17455.28 63.67 53983.59 88888.00 2008-06-02 13:48:03.900 154 17455.19 63.59 53983.56 88888.00 2008-06-02 13:48:04.400 154 17455.19 63.60 53983.48 88888.00 2008-06-02 13:48:04.900 154 17455.23 63.60 53983.42 88888.00 2008-06-02 13:48:05.400 154 17455.33 63.58 53983.52 88888.00 2008-06-02 13:48:05.900 154 17455.41 63.62 53983.51 88888.00 2008-06-02 13:48:06.400 154 17455.52 63.61 53983.47 88888.00 2008-06-02 13:48:06.900 154 17455.51 63.64 53983.44 88888.00 2008-06-02 13:48:07.400 154 17455.55 63.59 53983.49 88888.00 2008-06-02 13:48:07.900 154 17455.46 63.59 53983.54 88888.00 2008-06-02 13:48:08.400 154 17455.51 63.55 53983.50 88888.00 2008-06-02 13:48:08.900 154 17455.50 63.58 53983.44 88888.00 2008-06-02 13:48:09.400 154 17455.39 63.54 53983.43 88888.00 2008-06-02 13:48:09.900 154 17455.37 63.54 53983.45 88888.00 2008-06-02 13:48:10.400 154 17455.40 63.53 53983.52 88888.00 2008-06-02 13:48:10.900 154 17455.47 63.44 53983.59 88888.00 2008-06-02 13:48:11.400 154 17455.51 63.41 53983.53 88888.00 2008-06-02 13:48:11.900 154 17455.61 63.35 53983.52 88888.00 2008-06-02 13:48:12.400 154 17455.55 63.35 53983.43 88888.00 2008-06-02 13:48:12.900 154 17455.53 63.38 53983.41 88888.00 2008-06-02 13:48:13.400 154 17455.62 63.34 53983.47 88888.00 2008-06-02 13:48:13.900 154 17455.72 63.34 53983.45 88888.00 2008-06-02 13:48:14.400 154 17455.73 63.38 53983.44 88888.00 2008-06-02 13:48:14.900 154 17455.68 63.33 53983.44 88888.00 2008-06-02 13:48:15.400 154 17455.73 63.25 53983.43 88888.00 2008-06-02 13:48:15.900 154 17455.63 63.28 53983.36 88888.00 2008-06-02 13:48:16.400 154 17455.55 63.33 53983.42 88888.00 2008-06-02 13:48:16.900 154 17455.59 63.34 53983.51 88888.00 2008-06-02 13:48:17.400 154 17455.56 63.32 53983.54 88888.00 2008-06-02 13:48:17.900 154 17455.60 63.32 53983.48 88888.00 2008-06-02 13:48:18.400 154 17455.53 63.31 53983.41 88888.00 2008-06-02 13:48:18.900 154 17455.45 63.26 53983.50 88888.00 2008-06-02 13:48:19.400 154 17455.39 63.30 53983.51 88888.00 2008-06-02 13:48:19.900 154 17455.45 63.31 53983.55 88888.00 2008-06-02 13:48:20.400 154 17455.39 63.32 53983.51 88888.00 2008-06-02 13:48:20.900 154 17455.29 63.22 53983.52 88888.00 2008-06-02 13:48:21.400 154 17455.26 63.20 53983.56 88888.00 2008-06-02 13:48:21.900 154 17455.25 63.18 53983.55 88888.00 2008-06-02 13:48:22.400 154 17455.27 63.26 53983.57 88888.00 2008-06-02 13:48:22.900 154 17455.26 63.28 53983.61 88888.00 2008-06-02 13:48:23.400 154 17455.25 63.29 53983.62 88888.00 2008-06-02 13:48:23.900 154 17455.20 63.24 53983.64 88888.00 2008-06-02 13:48:24.400 154 17455.18 63.24 53983.73 88888.00 2008-06-02 13:48:24.900 154 17455.19 63.20 53983.81 88888.00 2008-06-02 13:48:25.400 154 17455.16 63.25 53983.77 88888.00 2008-06-02 13:48:25.900 154 17455.13 63.36 53983.73 88888.00 2008-06-02 13:48:26.400 154 17455.08 63.34 53983.66 88888.00 2008-06-02 13:48:26.900 154 17455.11 63.29 53983.73 88888.00 2008-06-02 13:48:27.400 154 17455.10 63.24 53983.74 88888.00 2008-06-02 13:48:27.900 154 17455.00 63.29 53983.68 88888.00 2008-06-02 13:48:28.400 154 17454.95 63.41 53983.68 88888.00 2008-06-02 13:48:28.900 154 17454.86 63.38 53983.73 88888.00 2008-06-02 13:48:29.400 154 17454.79 63.34 53983.67 88888.00 2008-06-02 13:48:29.900 154 17454.88 63.34 53983.71 88888.00 2008-06-02 13:48:30.400 154 17454.87 63.36 53983.68 88888.00 2008-06-02 13:48:30.900 154 17454.77 63.36 53983.66 88888.00 2008-06-02 13:48:31.400 154 17454.77 63.33 53983.60 88888.00 2008-06-02 13:48:31.900 154 17454.72 63.31 53983.61 88888.00 2008-06-02 13:48:32.400 154 17454.75 63.32 53983.57 88888.00 2008-06-02 13:48:32.900 154 17454.79 63.25 53983.51 88888.00 2008-06-02 13:48:33.400 154 17454.86 63.28 53983.64 88888.00 2008-06-02 13:48:33.900 154 17454.91 63.19 53983.64 88888.00 2008-06-02 13:48:34.400 154 17454.89 63.15 53983.62 88888.00 2008-06-02 13:48:34.900 154 17454.94 63.11 53983.56 88888.00 2008-06-02 13:48:35.400 154 17455.02 63.16 53983.51 88888.00 2008-06-02 13:48:35.900 154 17454.95 63.12 53983.61 88888.00 2008-06-02 13:48:36.400 154 17454.88 63.16 53983.59 88888.00 2008-06-02 13:48:36.900 154 17454.95 63.08 53983.57 88888.00 2008-06-02 13:48:37.400 154 17455.11 63.04 53983.56 88888.00 2008-06-02 13:48:37.900 154 17455.19 63.02 53983.51 88888.00 2008-06-02 13:48:38.400 154 17455.18 62.91 53983.51 88888.00 2008-06-02 13:48:38.900 154 17455.22 62.89 53983.52 88888.00 2008-06-02 13:48:39.400 154 17455.32 62.89 53983.63 88888.00 2008-06-02 13:48:39.900 154 17455.30 62.87 53983.70 88888.00 2008-06-02 13:48:40.400 154 17455.23 62.77 53983.73 88888.00 2008-06-02 13:48:40.900 154 17455.26 62.87 53983.64 88888.00 2008-06-02 13:48:41.400 154 17455.28 62.89 53983.56 88888.00 2008-06-02 13:48:41.900 154 17455.38 62.79 53983.47 88888.00 2008-06-02 13:48:42.400 154 17455.39 62.73 53983.49 88888.00 2008-06-02 13:48:42.900 154 17455.49 62.75 53983.47 88888.00 2008-06-02 13:48:43.400 154 17455.48 62.80 53983.41 88888.00 2008-06-02 13:48:43.900 154 17455.45 62.69 53983.44 88888.00 2008-06-02 13:48:44.400 154 17455.57 62.61 53983.42 88888.00 2008-06-02 13:48:44.900 154 17455.70 62.60 53983.36 88888.00 2008-06-02 13:48:45.400 154 17455.66 62.60 53983.30 88888.00 2008-06-02 13:48:45.900 154 17455.74 62.57 53983.34 88888.00 2008-06-02 13:48:46.400 154 17455.80 62.54 53983.32 88888.00 2008-06-02 13:48:46.900 154 17455.78 62.57 53983.32 88888.00 2008-06-02 13:48:47.400 154 17455.81 62.55 53983.28 88888.00 2008-06-02 13:48:47.900 154 17455.83 62.55 53983.33 88888.00 2008-06-02 13:48:48.400 154 17455.83 62.61 53983.36 88888.00 2008-06-02 13:48:48.900 154 17455.99 62.57 53983.31 88888.00 2008-06-02 13:48:49.400 154 17455.96 62.62 53983.31 88888.00 2008-06-02 13:48:49.900 154 17455.87 62.54 53983.48 88888.00 2008-06-02 13:48:50.400 154 17455.91 62.57 53983.47 88888.00 2008-06-02 13:48:50.900 154 17455.90 62.63 53983.47 88888.00 2008-06-02 13:48:51.400 154 17455.79 62.64 53983.45 88888.00 2008-06-02 13:48:51.900 154 17455.86 62.69 53983.32 88888.00 2008-06-02 13:48:52.400 154 17455.81 62.73 53983.29 88888.00 2008-06-02 13:48:52.900 154 17455.79 62.83 53983.31 88888.00 2008-06-02 13:48:53.400 154 17455.82 62.76 53983.36 88888.00 2008-06-02 13:48:53.900 154 17455.74 62.75 53983.31 88888.00 2008-06-02 13:48:54.400 154 17455.77 62.76 53983.20 88888.00 2008-06-02 13:48:54.900 154 17455.94 62.81 53983.29 88888.00 2008-06-02 13:48:55.400 154 17455.89 62.80 53983.39 88888.00 2008-06-02 13:48:55.900 154 17455.74 62.86 53983.33 88888.00 2008-06-02 13:48:56.400 154 17455.82 62.89 53983.31 88888.00 2008-06-02 13:48:56.900 154 17455.80 62.91 53983.37 88888.00 2008-06-02 13:48:57.400 154 17455.72 63.02 53983.40 88888.00 2008-06-02 13:48:57.900 154 17455.66 63.05 53983.42 88888.00 2008-06-02 13:48:58.400 154 17455.62 63.09 53983.43 88888.00 2008-06-02 13:48:58.900 154 17455.69 63.09 53983.40 88888.00 2008-06-02 13:48:59.400 154 17455.76 63.10 53983.37 88888.00 2008-06-02 13:48:59.900 154 17455.70 63.16 53983.41 88888.00 2008-06-02 13:49:00.400 154 17455.68 63.20 53983.43 88888.00 2008-06-02 13:49:00.900 154 17455.63 63.26 53983.38 88888.00 2008-06-02 13:49:01.400 154 17455.72 63.31 53983.37 88888.00 2008-06-02 13:49:01.900 154 17455.64 63.36 53983.42 88888.00 2008-06-02 13:49:02.400 154 17455.58 63.38 53983.40 88888.00 2008-06-02 13:49:02.900 154 17455.56 63.39 53983.34 88888.00 2008-06-02 13:49:03.400 154 17455.49 63.39 53983.44 88888.00 2008-06-02 13:49:03.900 154 17455.41 63.39 53983.42 88888.00 2008-06-02 13:49:04.400 154 17455.40 63.42 53983.44 88888.00 2008-06-02 13:49:04.900 154 17455.50 63.40 53983.44 88888.00 2008-06-02 13:49:05.400 154 17455.42 63.35 53983.44 88888.00 2008-06-02 13:49:05.900 154 17455.41 63.32 53983.36 88888.00 2008-06-02 13:49:06.400 154 17455.42 63.28 53983.40 88888.00 2008-06-02 13:49:06.900 154 17455.37 63.24 53983.40 88888.00 2008-06-02 13:49:07.400 154 17455.33 63.21 53983.49 88888.00 2008-06-02 13:49:07.900 154 17455.27 63.09 53983.52 88888.00 2008-06-02 13:49:08.400 154 17455.29 63.08 53983.48 88888.00 2008-06-02 13:49:08.900 154 17455.25 63.14 53983.34 88888.00 2008-06-02 13:49:09.400 154 17455.23 63.14 53983.41 88888.00 2008-06-02 13:49:09.900 154 17455.26 63.12 53983.49 88888.00 2008-06-02 13:49:10.400 154 17455.32 63.14 53983.54 88888.00 2008-06-02 13:49:10.900 154 17455.33 63.16 53983.50 88888.00 2008-06-02 13:49:11.400 154 17455.30 63.11 53983.43 88888.00 2008-06-02 13:49:11.900 154 17455.26 63.00 53983.53 88888.00 2008-06-02 13:49:12.400 154 17455.27 62.97 53983.51 88888.00 2008-06-02 13:49:12.900 154 17455.23 62.97 53983.51 88888.00 2008-06-02 13:49:13.400 154 17455.16 62.92 53983.44 88888.00 2008-06-02 13:49:13.900 154 17455.15 62.89 53983.43 88888.00 2008-06-02 13:49:14.400 154 17455.27 62.92 53983.43 88888.00 2008-06-02 13:49:14.900 154 17455.25 62.95 53983.47 88888.00 2008-06-02 13:49:15.400 154 17455.25 62.86 53983.48 88888.00 2008-06-02 13:49:15.900 154 17455.25 62.82 53983.53 88888.00 2008-06-02 13:49:16.400 154 17455.26 62.76 53983.61 88888.00 2008-06-02 13:49:16.900 154 17455.29 62.77 53983.63 88888.00 2008-06-02 13:49:17.400 154 17455.27 62.73 53983.68 88888.00 2008-06-02 13:49:17.900 154 17455.27 62.65 53983.59 88888.00 2008-06-02 13:49:18.400 154 17455.26 62.70 53983.54 88888.00 2008-06-02 13:49:18.900 154 17455.36 62.70 53983.55 88888.00 2008-06-02 13:49:19.400 154 17455.39 62.61 53983.60 88888.00 2008-06-02 13:49:19.900 154 17455.39 62.53 53983.55 88888.00 2008-06-02 13:49:20.400 154 17455.38 62.50 53983.48 88888.00 2008-06-02 13:49:20.900 154 17455.47 62.58 53983.52 88888.00 2008-06-02 13:49:21.400 154 17455.36 62.52 53983.54 88888.00 2008-06-02 13:49:21.900 154 17455.33 62.42 53983.57 88888.00 2008-06-02 13:49:22.400 154 17455.39 62.36 53983.60 88888.00 2008-06-02 13:49:22.900 154 17455.29 62.40 53983.52 88888.00 2008-06-02 13:49:23.400 154 17455.28 62.37 53983.50 88888.00 2008-06-02 13:49:23.900 154 17455.35 62.42 53983.48 88888.00 2008-06-02 13:49:24.400 154 17455.41 62.42 53983.40 88888.00 2008-06-02 13:49:24.900 154 17455.45 62.32 53983.44 88888.00 2008-06-02 13:49:25.400 154 17455.46 62.37 53983.50 88888.00 2008-06-02 13:49:25.900 154 17455.48 62.40 53983.50 88888.00 2008-06-02 13:49:26.400 154 17455.50 62.33 53983.53 88888.00 2008-06-02 13:49:26.900 154 17455.46 62.40 53983.47 88888.00 2008-06-02 13:49:27.400 154 17455.43 62.44 53983.41 88888.00 2008-06-02 13:49:27.900 154 17455.51 62.42 53983.34 88888.00 2008-06-02 13:49:28.400 154 17455.56 62.41 53983.29 88888.00 2008-06-02 13:49:28.900 154 17455.52 62.43 53983.26 88888.00 2008-06-02 13:49:29.400 154 17455.58 62.44 53983.26 88888.00 2008-06-02 13:49:29.900 154 17455.61 62.50 53983.36 88888.00 2008-06-02 13:49:30.400 154 17455.50 62.53 53983.34 88888.00 2008-06-02 13:49:30.900 154 17455.56 62.60 53983.26 88888.00 2008-06-02 13:49:31.400 154 17455.68 62.62 53983.25 88888.00 2008-06-02 13:49:31.900 154 17455.74 62.66 53983.33 88888.00 2008-06-02 13:49:32.400 154 17455.78 62.65 53983.34 88888.00 2008-06-02 13:49:32.900 154 17455.81 62.64 53983.31 88888.00 2008-06-02 13:49:33.400 154 17455.82 62.69 53983.36 88888.00 2008-06-02 13:49:33.900 154 17455.76 62.69 53983.37 88888.00 2008-06-02 13:49:34.400 154 17455.69 62.67 53983.33 88888.00 2008-06-02 13:49:34.900 154 17455.64 62.69 53983.25 88888.00 2008-06-02 13:49:35.400 154 17455.67 62.74 53983.25 88888.00 2008-06-02 13:49:35.900 154 17455.69 62.76 53983.27 88888.00 2008-06-02 13:49:36.400 154 17455.73 62.80 53983.28 88888.00 2008-06-02 13:49:36.900 154 17455.72 62.83 53983.34 88888.00 2008-06-02 13:49:37.400 154 17455.77 62.81 53983.37 88888.00 2008-06-02 13:49:37.900 154 17455.80 62.79 53983.29 88888.00 2008-06-02 13:49:38.400 154 17455.78 62.81 53983.25 88888.00 2008-06-02 13:49:38.900 154 17455.74 62.83 53983.15 88888.00 2008-06-02 13:49:39.400 154 17455.74 62.82 53983.29 88888.00 2008-06-02 13:49:39.900 154 17455.74 62.85 53983.28 88888.00 2008-06-02 13:49:40.400 154 17455.72 62.86 53983.29 88888.00 2008-06-02 13:49:40.900 154 17455.70 62.86 53983.36 88888.00 2008-06-02 13:49:41.400 154 17455.78 62.86 53983.30 88888.00 2008-06-02 13:49:41.900 154 17455.78 62.86 53983.28 88888.00 2008-06-02 13:49:42.400 154 17455.67 62.85 53983.39 88888.00 2008-06-02 13:49:42.900 154 17455.69 62.80 53983.32 88888.00 2008-06-02 13:49:43.400 154 17455.68 62.76 53983.30 88888.00 2008-06-02 13:49:43.900 154 17455.64 62.77 53983.34 88888.00 2008-06-02 13:49:44.400 154 17455.63 62.76 53983.33 88888.00 2008-06-02 13:49:44.900 154 17455.67 62.80 53983.36 88888.00 2008-06-02 13:49:45.400 154 17455.61 62.72 53983.30 88888.00 2008-06-02 13:49:45.900 154 17455.60 62.66 53983.26 88888.00 2008-06-02 13:49:46.400 154 17455.55 62.64 53983.30 88888.00 2008-06-02 13:49:46.900 154 17455.45 62.75 53983.33 88888.00 2008-06-02 13:49:47.400 154 17455.42 62.71 53983.33 88888.00 2008-06-02 13:49:47.900 154 17455.47 62.74 53983.44 88888.00 2008-06-02 13:49:48.400 154 17455.50 62.64 53983.41 88888.00 2008-06-02 13:49:48.900 154 17455.48 62.60 53983.40 88888.00 2008-06-02 13:49:49.400 154 17455.36 62.56 53983.48 88888.00 2008-06-02 13:49:49.900 154 17455.32 62.57 53983.47 88888.00 2008-06-02 13:49:50.400 154 17455.28 62.55 53983.45 88888.00 2008-06-02 13:49:50.900 154 17455.25 62.58 53983.47 88888.00 2008-06-02 13:49:51.400 154 17455.23 62.53 53983.42 88888.00 2008-06-02 13:49:51.900 154 17455.17 62.56 53983.31 88888.00 2008-06-02 13:49:52.400 154 17455.08 62.60 53983.32 88888.00 2008-06-02 13:49:52.900 154 17455.07 62.60 53983.48 88888.00 2008-06-02 13:49:53.400 154 17455.06 62.62 53983.40 88888.00 2008-06-02 13:49:53.900 154 17455.02 62.62 53983.41 88888.00 2008-06-02 13:49:54.400 154 17454.97 62.60 53983.41 88888.00 2008-06-02 13:49:54.900 154 17455.13 62.52 53983.34 88888.00 2008-06-02 13:49:55.400 154 17455.17 62.60 53983.39 88888.00 2008-06-02 13:49:55.900 154 17455.16 62.55 53983.42 88888.00 2008-06-02 13:49:56.400 154 17455.23 62.50 53983.43 88888.00 2008-06-02 13:49:56.900 154 17455.28 62.52 53983.39 88888.00 2008-06-02 13:49:57.400 154 17455.28 62.51 53983.36 88888.00 2008-06-02 13:49:57.900 154 17455.30 62.50 53983.40 88888.00 2008-06-02 13:49:58.400 154 17455.37 62.51 53983.48 88888.00 2008-06-02 13:49:58.900 154 17455.29 62.54 53983.50 88888.00 2008-06-02 13:49:59.400 154 17455.30 62.52 53983.47 88888.00 2008-06-02 13:49:59.900 154 17455.38 62.53 53983.52 88888.00 2008-06-02 13:50:00.400 154 17455.36 62.58 53983.50 88888.00 2008-06-02 13:50:00.900 154 17455.39 62.58 53983.43 88888.00 2008-06-02 13:50:01.400 154 17455.38 62.58 53983.42 88888.00 2008-06-02 13:50:01.900 154 17455.38 62.53 53983.43 88888.00 2008-06-02 13:50:02.400 154 17455.45 62.50 53983.40 88888.00 2008-06-02 13:50:02.900 154 17455.50 62.57 53983.39 88888.00 2008-06-02 13:50:03.400 154 17455.58 62.62 53983.44 88888.00 2008-06-02 13:50:03.900 154 17455.58 62.70 53983.48 88888.00 2008-06-02 13:50:04.400 154 17455.60 62.69 53983.42 88888.00 2008-06-02 13:50:04.900 154 17455.69 62.64 53983.36 88888.00 2008-06-02 13:50:05.400 154 17455.59 62.60 53983.32 88888.00 2008-06-02 13:50:05.900 154 17455.59 62.63 53983.31 88888.00 2008-06-02 13:50:06.400 154 17455.66 62.63 53983.33 88888.00 2008-06-02 13:50:06.900 154 17455.69 62.63 53983.27 88888.00 2008-06-02 13:50:07.400 154 17455.76 62.69 53983.23 88888.00 2008-06-02 13:50:07.900 154 17455.86 62.73 53983.27 88888.00 2008-06-02 13:50:08.400 154 17455.94 62.67 53983.25 88888.00 2008-06-02 13:50:08.900 154 17455.92 62.61 53983.30 88888.00 2008-06-02 13:50:09.400 154 17455.97 62.61 53983.39 88888.00 2008-06-02 13:50:09.900 154 17455.94 62.71 53983.29 88888.00 2008-06-02 13:50:10.400 154 17456.04 62.81 53983.30 88888.00 2008-06-02 13:50:10.900 154 17456.03 62.87 53983.39 88888.00 2008-06-02 13:50:11.400 154 17456.00 62.90 53983.33 88888.00 2008-06-02 13:50:11.900 154 17456.01 62.94 53983.39 88888.00 2008-06-02 13:50:12.400 154 17456.02 62.95 53983.33 88888.00 2008-06-02 13:50:12.900 154 17456.01 62.99 53983.19 88888.00 2008-06-02 13:50:13.400 154 17456.10 62.97 53983.14 88888.00 2008-06-02 13:50:13.900 154 17456.09 63.03 53983.12 88888.00 2008-06-02 13:50:14.400 154 17456.07 63.05 53983.19 88888.00 2008-06-02 13:50:14.900 154 17456.02 63.06 53983.30 88888.00 2008-06-02 13:50:15.400 154 17456.04 63.09 53983.49 88888.00 2008-06-02 13:50:15.900 154 17456.05 63.06 53983.45 88888.00 2008-06-02 13:50:16.400 154 17456.02 63.15 53983.47 88888.00 2008-06-02 13:50:16.900 154 17455.94 63.21 53983.47 88888.00 2008-06-02 13:50:17.400 154 17455.86 63.28 53983.36 88888.00 2008-06-02 13:50:17.900 154 17455.84 63.33 53983.29 88888.00 2008-06-02 13:50:18.400 154 17455.94 63.30 53983.37 88888.00 2008-06-02 13:50:18.900 154 17455.94 63.34 53983.37 88888.00 2008-06-02 13:50:19.400 154 17455.90 63.31 53983.33 88888.00 2008-06-02 13:50:19.900 154 17455.86 63.33 53983.39 88888.00 2008-06-02 13:50:20.400 154 17455.87 63.38 53983.43 88888.00 2008-06-02 13:50:20.900 154 17455.86 63.38 53983.41 88888.00 2008-06-02 13:50:21.400 154 17455.84 63.31 53983.39 88888.00 2008-06-02 13:50:21.900 154 17455.86 63.33 53983.39 88888.00 2008-06-02 13:50:22.397 154 17455.80 63.40 53983.41 88888.00 2008-06-02 13:50:22.907 154 17455.83 63.50 53983.39 88888.00 2008-06-02 13:50:23.407 154 17455.86 63.44 53983.37 88888.00 2008-06-02 13:50:23.907 154 17455.76 63.41 53983.40 88888.00 2008-06-02 13:50:24.407 154 17455.74 63.40 53983.49 88888.00 2008-06-02 13:50:24.907 154 17455.81 63.44 53983.51 88888.00 2008-06-02 13:50:25.407 154 17455.86 63.44 53983.48 88888.00 2008-06-02 13:50:25.907 154 17455.76 63.49 53983.42 88888.00 2008-06-02 13:50:26.407 154 17455.68 63.51 53983.47 88888.00 2008-06-02 13:50:26.907 154 17455.69 63.45 53983.45 88888.00 2008-06-02 13:50:27.407 154 17455.67 63.42 53983.42 88888.00 2008-06-02 13:50:27.907 154 17455.59 63.45 53983.45 88888.00 2008-06-02 13:50:28.407 154 17455.63 63.42 53983.41 88888.00 2008-06-02 13:50:28.907 154 17455.64 63.43 53983.37 88888.00 2008-06-02 13:50:29.407 154 17455.57 63.42 53983.40 88888.00 2008-06-02 13:50:29.907 154 17455.56 63.39 53983.44 88888.00 2008-06-02 13:50:30.407 154 17455.55 63.48 53983.42 88888.00 2008-06-02 13:50:30.907 154 17455.48 63.42 53983.42 88888.00 2008-06-02 13:50:31.407 154 17455.46 63.36 53983.45 88888.00 2008-06-02 13:50:31.907 154 17455.45 63.36 53983.50 88888.00 2008-06-02 13:50:32.407 154 17455.42 63.36 53983.53 88888.00 2008-06-02 13:50:32.907 154 17455.36 63.29 53983.59 88888.00 2008-06-02 13:50:33.407 154 17455.36 63.28 53983.56 88888.00 2008-06-02 13:50:33.907 154 17455.42 63.24 53983.52 88888.00 2008-06-02 13:50:34.407 154 17455.33 63.20 53983.52 88888.00 2008-06-02 13:50:34.907 154 17455.27 63.16 53983.52 88888.00 2008-06-02 13:50:35.407 154 17455.25 63.10 53983.51 88888.00 2008-06-02 13:50:35.907 154 17455.33 63.06 53983.44 88888.00 2008-06-02 13:50:36.407 154 17455.35 63.05 53983.45 88888.00 2008-06-02 13:50:36.907 154 17455.28 63.11 53983.48 88888.00 2008-06-02 13:50:37.407 154 17455.33 63.06 53983.49 88888.00 2008-06-02 13:50:37.907 154 17455.31 63.01 53983.55 88888.00 2008-06-02 13:50:38.407 154 17455.27 63.00 53983.55 88888.00 2008-06-02 13:50:38.907 154 17455.22 62.99 53983.54 88888.00 2008-06-02 13:50:39.407 154 17455.21 62.93 53983.61 88888.00 2008-06-02 13:50:39.907 154 17455.25 62.82 53983.60 88888.00 2008-06-02 13:50:40.407 154 17455.29 62.81 53983.50 88888.00 2008-06-02 13:50:40.907 154 17455.30 62.80 53983.48 88888.00 2008-06-02 13:50:41.407 154 17455.30 62.76 53983.45 88888.00 2008-06-02 13:50:41.907 154 17455.32 62.79 53983.44 88888.00 2008-06-02 13:50:42.407 154 17455.28 62.69 53983.44 88888.00 2008-06-02 13:50:42.907 154 17455.38 62.62 53983.44 88888.00 2008-06-02 13:50:43.407 154 17455.25 62.57 53983.55 88888.00 2008-06-02 13:50:43.907 154 17455.15 62.61 53983.60 88888.00 2008-06-02 13:50:44.407 154 17455.15 62.57 53983.62 88888.00 2008-06-02 13:50:44.907 154 17455.16 62.54 53983.50 88888.00 2008-06-02 13:50:45.407 154 17455.23 62.54 53983.37 88888.00 2008-06-02 13:50:45.907 154 17455.29 62.47 53983.37 88888.00 2008-06-02 13:50:46.407 154 17455.37 62.45 53983.38 88888.00 2008-06-02 13:50:46.907 154 17455.39 62.50 53983.38 88888.00 2008-06-02 13:50:47.407 154 17455.35 62.42 53983.38 88888.00 2008-06-02 13:50:47.907 154 17455.31 62.37 53983.49 88888.00 2008-06-02 13:50:48.407 154 17455.33 62.42 53983.55 88888.00 2008-06-02 13:50:48.907 154 17455.31 62.37 53983.53 88888.00 2008-06-02 13:50:49.407 154 17455.21 62.35 53983.51 88888.00 2008-06-02 13:50:49.907 154 17455.15 62.36 53983.49 88888.00 2008-06-02 13:50:50.407 154 17455.16 62.31 53983.55 88888.00 2008-06-02 13:50:50.907 154 17455.11 62.36 53983.52 88888.00 2008-06-02 13:50:51.407 154 17455.19 62.42 53983.48 88888.00 2008-06-02 13:50:51.907 154 17455.22 62.41 53983.51 88888.00 2008-06-02 13:50:52.407 154 17455.22 62.43 53983.47 88888.00 2008-06-02 13:50:52.907 154 17455.22 62.44 53983.39 88888.00 2008-06-02 13:50:53.407 154 17455.31 62.57 53983.39 88888.00 2008-06-02 13:50:53.907 154 17455.29 62.60 53983.36 88888.00 2008-06-02 13:50:54.407 154 17455.27 62.66 53983.44 88888.00 2008-06-02 13:50:54.907 154 17455.31 62.66 53983.45 88888.00 2008-06-02 13:50:55.407 154 17455.33 62.69 53983.38 88888.00 2008-06-02 13:50:55.907 154 17455.36 62.76 53983.31 88888.00 2008-06-02 13:50:56.407 154 17455.37 62.76 53983.36 88888.00 2008-06-02 13:50:56.907 154 17455.39 62.72 53983.37 88888.00 2008-06-02 13:50:57.407 154 17455.47 62.73 53983.36 88888.00 2008-06-02 13:50:57.907 154 17455.59 62.75 53983.36 88888.00 2008-06-02 13:50:58.407 154 17455.55 62.75 53983.34 88888.00 2008-06-02 13:50:58.907 154 17455.56 62.85 53983.27 88888.00 2008-06-02 13:50:59.407 154 17455.60 62.86 53983.25 88888.00 2008-06-02 13:50:59.907 154 17455.66 62.84 53983.30 88888.00 2008-06-02 13:51:00.407 154 17455.69 62.87 53983.30 88888.00 2008-06-02 13:51:00.907 154 17455.73 62.77 53983.34 88888.00 2008-06-02 13:51:01.407 154 17455.89 62.80 53983.37 88888.00 2008-06-02 13:51:01.907 154 17455.83 62.93 53983.29 88888.00 2008-06-02 13:51:02.407 154 17455.68 62.95 53983.19 88888.00 2008-06-02 13:51:02.907 154 17455.69 62.97 53983.20 88888.00 2008-06-02 13:51:03.407 154 17455.80 62.95 53983.21 88888.00 2008-06-02 13:51:03.907 154 17455.86 62.93 53983.14 88888.00 2008-06-02 13:51:04.407 154 17455.98 62.95 53983.11 88888.00 2008-06-02 13:51:04.907 154 17456.04 63.03 53983.08 88888.00 2008-06-02 13:51:05.407 154 17456.11 63.03 53983.16 88888.00 2008-06-02 13:51:05.907 154 17456.12 63.01 53983.20 88888.00 2008-06-02 13:51:06.407 154 17456.14 63.04 53983.16 88888.00 2008-06-02 13:51:06.907 154 17456.24 63.02 53983.10 88888.00 2008-06-02 13:51:07.407 154 17456.24 62.97 53983.12 88888.00 2008-06-02 13:51:07.907 154 17456.23 62.96 53983.20 88888.00 2008-06-02 13:51:08.407 154 17456.15 62.96 53983.27 88888.00 2008-06-02 13:51:08.907 154 17456.15 63.00 53983.28 88888.00 2008-06-02 13:51:09.407 154 17456.19 63.00 53983.21 88888.00 2008-06-02 13:51:09.907 154 17456.29 63.02 53983.23 88888.00 2008-06-02 13:51:10.407 154 17456.29 63.09 53983.23 88888.00 2008-06-02 13:51:10.907 154 17456.24 63.06 53983.21 88888.00 2008-06-02 13:51:11.407 154 17456.30 63.02 53983.27 88888.00 2008-06-02 13:51:11.907 154 17456.23 62.99 53983.26 88888.00 2008-06-02 13:51:12.407 154 17456.22 63.00 53983.17 88888.00 2008-06-02 13:51:12.907 154 17456.31 63.08 53983.22 88888.00 2008-06-02 13:51:13.407 154 17456.29 63.04 53983.30 88888.00 2008-06-02 13:51:13.907 154 17456.22 63.01 53983.27 88888.00 2008-06-02 13:51:14.407 154 17456.25 62.95 53983.23 88888.00 2008-06-02 13:51:14.907 154 17456.34 63.01 53983.22 88888.00 2008-06-02 13:51:15.407 154 17456.32 62.97 53983.20 88888.00 2008-06-02 13:51:15.907 154 17456.19 62.91 53983.18 88888.00 2008-06-02 13:51:16.407 154 17456.10 62.93 53983.25 88888.00 2008-06-02 13:51:16.907 154 17456.14 62.90 53983.21 88888.00 2008-06-02 13:51:17.407 154 17456.18 62.93 53983.20 88888.00 2008-06-02 13:51:17.907 154 17456.17 62.99 53983.23 88888.00 2008-06-02 13:51:18.407 154 17456.07 62.90 53983.25 88888.00 2008-06-02 13:51:18.907 154 17456.02 62.85 53983.28 88888.00 2008-06-02 13:51:19.407 154 17455.97 62.89 53983.25 88888.00 2008-06-02 13:51:19.907 154 17456.00 62.82 53983.23 88888.00 2008-06-02 13:51:20.407 154 17455.96 62.81 53983.26 88888.00 2008-06-02 13:51:20.907 154 17455.97 62.95 53983.26 88888.00 2008-06-02 13:51:21.407 154 17455.94 62.93 53983.32 88888.00 2008-06-02 13:51:21.907 154 17455.98 62.94 53983.29 88888.00 2008-06-02 13:51:22.407 154 17455.99 62.97 53983.32 88888.00 2008-06-02 13:51:22.907 154 17456.01 62.95 53983.32 88888.00 2008-06-02 13:51:23.407 154 17455.94 62.90 53983.41 88888.00 2008-06-02 13:51:23.907 154 17455.79 62.91 53983.42 88888.00 2008-06-02 13:51:24.407 154 17455.82 63.00 53983.47 88888.00 2008-06-02 13:51:24.907 154 17455.90 63.01 53983.44 88888.00 2008-06-02 13:51:25.407 154 17455.83 62.96 53983.44 88888.00 2008-06-02 13:51:25.907 154 17455.83 62.95 53983.42 88888.00 2008-06-02 13:51:26.407 154 17455.77 62.89 53983.40 88888.00 2008-06-02 13:51:26.907 154 17455.74 62.86 53983.42 88888.00 2008-06-02 13:51:27.407 154 17455.74 62.93 53983.43 88888.00 2008-06-02 13:51:27.907 154 17455.73 62.95 53983.44 88888.00 2008-06-02 13:51:28.407 154 17455.71 62.92 53983.41 88888.00 2008-06-02 13:51:28.907 154 17455.67 62.84 53983.41 88888.00 2008-06-02 13:51:29.407 154 17455.60 62.90 53983.42 88888.00 2008-06-02 13:51:29.907 154 17455.56 62.92 53983.42 88888.00 2008-06-02 13:51:30.407 154 17455.52 62.89 53983.31 88888.00 2008-06-02 13:51:30.907 154 17455.55 62.87 53983.31 88888.00 2008-06-02 13:51:31.407 154 17455.50 62.82 53983.44 88888.00 2008-06-02 13:51:31.907 154 17455.50 62.89 53983.42 88888.00 2008-06-02 13:51:32.407 154 17455.51 62.84 53983.36 88888.00 2008-06-02 13:51:32.907 154 17455.46 62.87 53983.32 88888.00 2008-06-02 13:51:33.407 154 17455.50 62.81 53983.39 88888.00 2008-06-02 13:51:33.907 154 17455.55 62.72 53983.40 88888.00 2008-06-02 13:51:34.407 154 17455.51 62.60 53983.43 88888.00 2008-06-02 13:51:34.907 154 17455.56 62.60 53983.39 88888.00 2008-06-02 13:51:35.407 154 17455.59 62.64 53983.32 88888.00 2008-06-02 13:51:35.907 154 17455.64 62.56 53983.44 88888.00 2008-06-02 13:51:36.407 154 17455.57 62.52 53983.53 88888.00 2008-06-02 13:51:36.907 154 17455.43 62.52 53983.44 88888.00 2008-06-02 13:51:37.407 154 17455.50 62.51 53983.47 88888.00 2008-06-02 13:51:37.907 154 17455.52 62.43 53983.36 88888.00 2008-06-02 13:51:38.407 154 17455.48 62.48 53983.27 88888.00 2008-06-02 13:51:38.907 154 17455.40 62.47 53983.29 88888.00 2008-06-02 13:51:39.407 154 17455.50 62.43 53983.36 88888.00 2008-06-02 13:51:39.907 154 17455.53 62.44 53983.42 88888.00 2008-06-02 13:51:40.407 154 17455.53 62.40 53983.33 88888.00 2008-06-02 13:51:40.907 154 17455.52 62.26 53983.27 88888.00 2008-06-02 13:51:41.407 154 17455.53 62.27 53983.39 88888.00 2008-06-02 13:51:41.907 154 17455.46 62.28 53983.45 88888.00 2008-06-02 13:51:42.407 154 17455.48 62.31 53983.50 88888.00 2008-06-02 13:51:42.907 154 17455.50 62.22 53983.47 88888.00 2008-06-02 13:51:43.407 154 17455.59 62.15 53983.41 88888.00 2008-06-02 13:51:43.907 154 17455.64 62.07 53983.42 88888.00 2008-06-02 13:51:44.407 154 17455.62 62.06 53983.37 88888.00 2008-06-02 13:51:44.907 154 17455.59 62.02 53983.32 88888.00 2008-06-02 13:51:45.407 154 17455.67 61.93 53983.41 88888.00 2008-06-02 13:51:45.907 154 17455.70 61.91 53983.41 88888.00 2008-06-02 13:51:46.407 154 17455.76 61.89 53983.45 88888.00 2008-06-02 13:51:46.907 154 17455.67 61.95 53983.45 88888.00 2008-06-02 13:51:47.407 154 17455.67 61.91 53983.42 88888.00 2008-06-02 13:51:47.907 154 17455.69 61.83 53983.40 88888.00 2008-06-02 13:51:48.407 154 17455.86 61.75 53983.39 88888.00 2008-06-02 13:51:48.907 154 17455.78 61.76 53983.45 88888.00 2008-06-02 13:51:49.407 154 17455.79 61.78 53983.36 88888.00 2008-06-02 13:51:49.907 154 17455.83 61.81 53983.29 88888.00 2008-06-02 13:51:50.407 154 17455.80 61.83 53983.38 88888.00 2008-06-02 13:51:50.907 154 17455.76 61.81 53983.40 88888.00 2008-06-02 13:51:51.407 154 17455.70 61.86 53983.44 88888.00 2008-06-02 13:51:51.907 154 17455.72 61.91 53983.44 88888.00 2008-06-02 13:51:52.407 154 17455.66 61.79 53983.40 88888.00 2008-06-02 13:51:52.907 154 17455.59 61.74 53983.39 88888.00 2008-06-02 13:51:53.407 154 17455.55 61.75 53983.39 88888.00 2008-06-02 13:51:53.907 154 17455.56 61.79 53983.47 88888.00 2008-06-02 13:51:54.407 154 17455.53 61.84 53983.40 88888.00 2008-06-02 13:51:54.907 154 17455.48 61.85 53983.42 88888.00 2008-06-02 13:51:55.407 154 17455.56 61.81 53983.43 88888.00 2008-06-02 13:51:55.907 154 17455.60 61.86 53983.42 88888.00 2008-06-02 13:51:56.407 154 17455.53 61.97 53983.53 88888.00 2008-06-02 13:51:56.907 154 17455.46 61.99 53983.49 88888.00 2008-06-02 13:51:57.407 154 17455.33 62.04 53983.43 88888.00 2008-06-02 13:51:57.907 154 17455.27 61.98 53983.43 88888.00 2008-06-02 13:51:58.407 154 17455.27 62.07 53983.47 88888.00 2008-06-02 13:51:58.907 154 17455.23 62.14 53983.52 88888.00 2008-06-02 13:51:59.407 154 17455.18 62.16 53983.55 88888.00 2008-06-02 13:51:59.907 154 17455.21 62.15 53983.55 88888.00 2008-06-02 13:52:00.407 154 17455.17 62.13 53983.57 88888.00 2008-06-02 13:52:00.907 154 17455.12 62.08 53983.53 88888.00 2008-06-02 13:52:01.407 154 17455.00 62.13 53983.50 88888.00 2008-06-02 13:52:01.907 154 17454.91 62.13 53983.52 88888.00 2008-06-02 13:52:02.407 154 17454.94 62.15 53983.45 88888.00 2008-06-02 13:52:02.907 154 17454.92 62.17 53983.42 88888.00 2008-06-02 13:52:03.407 154 17454.88 62.15 53983.47 88888.00 2008-06-02 13:52:03.907 154 17454.81 62.14 53983.53 88888.00 2008-06-02 13:52:04.407 154 17454.75 62.25 53983.47 88888.00 2008-06-02 13:52:04.907 154 17454.65 62.35 53983.52 88888.00 2008-06-02 13:52:05.407 154 17454.60 62.33 53983.57 88888.00 2008-06-02 13:52:05.907 154 17454.61 62.27 53983.51 88888.00 2008-06-02 13:52:06.407 154 17454.64 62.31 53983.60 88888.00 2008-06-02 13:52:06.907 154 17454.57 62.32 53983.67 88888.00 2008-06-02 13:52:07.407 154 17454.50 62.32 53983.65 88888.00 2008-06-02 13:52:07.907 154 17454.45 62.30 53983.56 88888.00 2008-06-02 13:52:08.407 154 17454.50 62.32 53983.49 88888.00 2008-06-02 13:52:08.907 154 17454.46 62.31 53983.48 88888.00 2008-06-02 13:52:09.407 154 17454.45 62.27 53983.52 88888.00 2008-06-02 13:52:09.907 154 17454.43 62.25 53983.48 88888.00 2008-06-02 13:52:10.407 154 17454.45 62.14 53983.39 88888.00 2008-06-02 13:52:10.907 154 17454.37 62.19 53983.41 88888.00 2008-06-02 13:52:11.407 154 17454.24 62.21 53983.44 88888.00 2008-06-02 13:52:11.907 154 17454.25 62.17 53983.52 88888.00 2008-06-02 13:52:12.407 154 17454.25 62.15 53983.55 88888.00 2008-06-02 13:52:12.907 154 17454.30 62.14 53983.65 88888.00 2008-06-02 13:52:13.407 154 17454.31 62.16 53983.64 88888.00 2008-06-02 13:52:13.907 154 17454.21 62.15 53983.68 88888.00 2008-06-02 13:52:14.407 154 17454.23 62.04 53983.75 88888.00 2008-06-02 13:52:14.907 154 17454.20 62.02 53983.73 88888.00 2008-06-02 13:52:15.407 154 17454.15 61.94 53983.64 88888.00 2008-06-02 13:52:15.907 154 17454.11 61.94 53983.62 88888.00 2008-06-02 13:52:16.407 154 17454.13 61.91 53983.67 88888.00 2008-06-02 13:52:16.907 154 17454.14 61.88 53983.57 88888.00 2008-06-02 13:52:17.407 154 17454.18 61.83 53983.55 88888.00 2008-06-02 13:52:17.907 154 17454.28 61.76 53983.57 88888.00 2008-06-02 13:52:18.407 154 17454.26 61.74 53983.59 88888.00 2008-06-02 13:52:18.907 154 17454.26 61.72 53983.56 88888.00 2008-06-02 13:52:19.407 154 17454.30 61.72 53983.61 88888.00 2008-06-02 13:52:19.907 154 17454.33 61.66 53983.51 88888.00 2008-06-02 13:52:20.407 154 17454.29 61.69 53983.41 88888.00 2008-06-02 13:52:20.907 154 17454.30 61.67 53983.45 88888.00 2008-06-02 13:52:21.407 154 17454.30 61.68 53983.49 88888.00 2008-06-02 13:52:21.907 154 17454.31 61.72 53983.56 88888.00 2008-06-02 13:52:22.407 154 17454.26 61.72 53983.65 88888.00 2008-06-02 13:52:22.907 154 17454.28 61.73 53983.57 88888.00 2008-06-02 13:52:23.407 154 17454.35 61.70 53983.47 88888.00 2008-06-02 13:52:23.907 154 17454.34 61.73 53983.47 88888.00 2008-06-02 13:52:24.407 154 17454.35 61.79 53983.39 88888.00 2008-06-02 13:52:24.907 154 17454.31 61.73 53983.44 88888.00 2008-06-02 13:52:25.407 154 17454.34 61.65 53983.34 88888.00 2008-06-02 13:52:25.907 154 17454.37 61.64 53983.33 88888.00 2008-06-02 13:52:26.407 154 17454.33 61.65 53983.43 88888.00 2008-06-02 13:52:26.907 154 17454.29 61.69 53983.43 88888.00 2008-06-02 13:52:27.407 154 17454.40 61.78 53983.42 88888.00 2008-06-02 13:52:27.907 154 17454.47 61.82 53983.39 88888.00 2008-06-02 13:52:28.407 154 17454.44 61.75 53983.39 88888.00 2008-06-02 13:52:28.907 154 17454.36 61.82 53983.43 88888.00 2008-06-02 13:52:29.407 154 17454.45 61.94 53983.40 88888.00 2008-06-02 13:52:29.907 154 17454.49 61.98 53983.41 88888.00 2008-06-02 13:52:30.407 154 17454.48 61.97 53983.33 88888.00 2008-06-02 13:52:30.907 154 17454.40 61.98 53983.28 88888.00 2008-06-02 13:52:31.407 154 17454.38 62.04 53983.33 88888.00 2008-06-02 13:52:31.907 154 17454.48 62.08 53983.31 88888.00 2008-06-02 13:52:32.407 154 17454.53 62.05 53983.29 88888.00 2008-06-02 13:52:32.907 154 17454.49 62.12 53983.28 88888.00 2008-06-02 13:52:33.407 154 17454.50 62.13 53983.30 88888.00 2008-06-02 13:52:33.907 154 17454.50 62.22 53983.25 88888.00 2008-06-02 13:52:34.407 154 17454.54 62.25 53983.20 88888.00 2008-06-02 13:52:34.907 154 17454.56 62.28 53983.15 88888.00 2008-06-02 13:52:35.407 154 17454.64 62.37 53983.23 88888.00 2008-06-02 13:52:35.907 154 17454.66 62.46 53983.26 88888.00 2008-06-02 13:52:36.407 154 17454.65 62.52 53983.20 88888.00 2008-06-02 13:52:36.907 154 17454.56 62.53 53983.20 88888.00 2008-06-02 13:52:37.407 154 17454.51 62.52 53983.29 88888.00 2008-06-02 13:52:37.907 154 17454.51 62.53 53983.30 88888.00 2008-06-02 13:52:38.407 154 17454.46 62.53 53983.26 88888.00 2008-06-02 13:52:38.907 154 17454.54 62.55 53983.19 88888.00 2008-06-02 13:52:39.407 154 17454.58 62.58 53983.26 88888.00 2008-06-02 13:52:39.907 154 17454.53 62.62 53983.27 88888.00 2008-06-02 13:52:40.407 154 17454.50 62.61 53983.25 88888.00 2008-06-02 13:52:40.907 154 17454.61 62.63 53983.21 88888.00 2008-06-02 13:52:41.407 154 17454.56 62.69 53983.19 88888.00 2008-06-02 13:52:41.907 154 17454.49 62.72 53983.28 88888.00 2008-06-02 13:52:42.407 154 17454.53 62.79 53983.28 88888.00 2008-06-02 13:52:42.907 154 17454.57 62.75 53983.27 88888.00 2008-06-02 13:52:43.407 154 17454.55 62.67 53983.31 88888.00 2008-06-02 13:52:43.907 154 17454.61 62.66 53983.28 88888.00 2008-06-02 13:52:44.407 154 17454.62 62.71 53983.21 88888.00 2008-06-02 13:52:44.907 154 17454.53 62.66 53983.17 88888.00 2008-06-02 13:52:45.407 154 17454.54 62.67 53983.29 88888.00 2008-06-02 13:52:45.907 154 17454.53 62.80 53983.20 88888.00 2008-06-02 13:52:46.407 154 17454.56 62.75 53983.16 88888.00 2008-06-02 13:52:46.907 154 17454.65 62.80 53983.06 88888.00 2008-06-02 13:52:47.407 154 17454.58 62.71 53983.04 88888.00 2008-06-02 13:52:47.907 154 17454.58 62.67 53983.11 88888.00 2008-06-02 13:52:48.407 154 17454.50 62.71 53983.15 88888.00 2008-06-02 13:52:48.907 154 17454.58 62.74 53983.16 88888.00 2008-06-02 13:52:49.407 154 17454.55 62.73 53983.21 88888.00 2008-06-02 13:52:49.907 154 17454.49 62.69 53983.30 88888.00 2008-06-02 13:52:50.407 154 17454.43 62.60 53983.25 88888.00 2008-06-02 13:52:50.907 154 17454.46 62.55 53983.23 88888.00 2008-06-02 13:52:51.407 154 17454.44 62.54 53983.15 88888.00 2008-06-02 13:52:51.907 154 17454.55 62.54 53983.12 88888.00 2008-06-02 13:52:52.407 154 17454.62 62.53 53983.10 88888.00 2008-06-02 13:52:52.907 154 17454.69 62.50 53983.16 88888.00 2008-06-02 13:52:53.407 154 17454.64 62.45 53983.19 88888.00 2008-06-02 13:52:53.907 154 17454.58 62.36 53983.18 88888.00 2008-06-02 13:52:54.407 154 17454.53 62.41 53983.33 88888.00 2008-06-02 13:52:54.907 154 17454.48 62.40 53983.37 88888.00 2008-06-02 13:52:55.407 154 17454.53 62.33 53983.32 88888.00 2008-06-02 13:52:55.907 154 17454.49 62.30 53983.28 88888.00 2008-06-02 13:52:56.407 154 17454.48 62.26 53983.18 88888.00 2008-06-02 13:52:56.907 154 17454.54 62.24 53983.30 88888.00 2008-06-02 13:52:57.407 154 17454.56 62.17 53983.23 88888.00 2008-06-02 13:52:57.907 154 17454.58 62.07 53983.28 88888.00 2008-06-02 13:52:58.407 154 17454.59 62.11 53983.22 88888.00 2008-06-02 13:52:58.907 154 17454.51 62.12 53983.16 88888.00 2008-06-02 13:52:59.407 154 17454.57 62.13 53983.09 88888.00 2008-06-02 13:52:59.907 154 17454.61 62.15 53983.16 88888.00 2008-06-02 13:53:00.407 154 17454.64 62.14 53983.18 88888.00 2008-06-02 13:53:00.907 154 17454.64 62.18 53983.25 88888.00 2008-06-02 13:53:01.407 154 17454.65 62.22 53983.20 88888.00 2008-06-02 13:53:01.907 154 17454.66 62.14 53983.15 88888.00 2008-06-02 13:53:02.407 154 17454.62 62.14 53983.12 88888.00 2008-06-02 13:53:02.907 154 17454.66 62.15 53983.16 88888.00 2008-06-02 13:53:03.407 154 17454.57 62.17 53983.19 88888.00 2008-06-02 13:53:03.907 154 17454.61 62.13 53983.17 88888.00 2008-06-02 13:53:04.407 154 17454.70 62.12 53983.15 88888.00 2008-06-02 13:53:04.907 154 17454.65 62.07 53983.12 88888.00 2008-06-02 13:53:05.407 154 17454.64 62.13 53983.10 88888.00 2008-06-02 13:53:05.907 154 17454.58 62.17 53983.09 88888.00 2008-06-02 13:53:06.407 154 17454.59 62.16 53983.08 88888.00 2008-06-02 13:53:06.907 154 17454.49 62.17 53983.11 88888.00 2008-06-02 13:53:07.407 154 17454.51 62.23 53983.09 88888.00 2008-06-02 13:53:07.907 154 17454.51 62.25 53983.09 88888.00 2008-06-02 13:53:08.407 154 17454.53 62.33 53983.10 88888.00 2008-06-02 13:53:08.907 154 17454.49 62.34 53983.20 88888.00 2008-06-02 13:53:09.407 154 17454.48 62.30 53983.23 88888.00 2008-06-02 13:53:09.907 154 17454.44 62.19 53983.29 88888.00 2008-06-02 13:53:10.407 154 17454.44 62.25 53983.26 88888.00 2008-06-02 13:53:10.907 154 17454.43 62.27 53983.20 88888.00 2008-06-02 13:53:11.407 154 17454.44 62.31 53983.12 88888.00 2008-06-02 13:53:11.907 154 17454.41 62.30 53983.22 88888.00 2008-06-02 13:53:12.407 154 17454.41 62.21 53983.23 88888.00 2008-06-02 13:53:12.907 154 17454.43 62.22 53983.25 88888.00 2008-06-02 13:53:13.407 154 17454.45 62.18 53983.25 88888.00 2008-06-02 13:53:13.907 154 17454.36 62.16 53983.20 88888.00 2008-06-02 13:53:14.407 154 17454.27 62.21 53983.21 88888.00 2008-06-02 13:53:14.907 154 17454.27 62.28 53983.29 88888.00 2008-06-02 13:53:15.407 154 17454.24 62.26 53983.25 88888.00 2008-06-02 13:53:15.907 154 17454.30 62.30 53983.25 88888.00 2008-06-02 13:53:16.407 154 17454.33 62.35 53983.28 88888.00 2008-06-02 13:53:16.907 154 17454.30 62.35 53983.34 88888.00 2008-06-02 13:53:17.407 154 17454.27 62.35 53983.33 88888.00 2008-06-02 13:53:17.907 154 17454.19 62.33 53983.30 88888.00 2008-06-02 13:53:18.407 154 17454.17 62.27 53983.27 88888.00 2008-06-02 13:53:18.907 154 17454.17 62.23 53983.25 88888.00 2008-06-02 13:53:19.407 154 17454.17 62.23 53983.21 88888.00 2008-06-02 13:53:19.907 154 17454.23 62.24 53983.22 88888.00 2008-06-02 13:53:20.407 154 17454.23 62.25 53983.21 88888.00 2008-06-02 13:53:20.907 154 17454.18 62.26 53983.18 88888.00 2008-06-02 13:53:21.407 154 17454.27 62.16 53983.21 88888.00 2008-06-02 13:53:21.907 154 17454.31 62.11 53983.29 88888.00 2008-06-02 13:53:22.407 154 17454.28 62.09 53983.30 88888.00 2008-06-02 13:53:22.907 154 17454.21 62.04 53983.23 88888.00 2008-06-02 13:53:23.407 154 17454.15 61.99 53983.23 88888.00 2008-06-02 13:53:23.907 154 17454.21 62.05 53983.26 88888.00 2008-06-02 13:53:24.407 154 17454.10 62.08 53983.19 88888.00 2008-06-02 13:53:24.907 154 17454.13 62.04 53983.15 88888.00 2008-06-02 13:53:25.407 154 17454.13 61.98 53983.22 88888.00 2008-06-02 13:53:25.907 154 17454.13 61.88 53983.26 88888.00 2008-06-02 13:53:26.407 154 17454.16 61.95 53983.26 88888.00 2008-06-02 13:53:26.907 154 17454.19 61.94 53983.19 88888.00 2008-06-02 13:53:27.407 154 17454.18 61.92 53983.16 88888.00 2008-06-02 13:53:27.907 154 17454.19 61.91 53983.17 88888.00 2008-06-02 13:53:28.407 154 17454.24 61.82 53983.29 88888.00 2008-06-02 13:53:28.907 154 17454.18 61.69 53983.29 88888.00 2008-06-02 13:53:29.407 154 17454.16 61.68 53983.30 88888.00 2008-06-02 13:53:29.907 154 17454.19 61.73 53983.30 88888.00 2008-06-02 13:53:30.407 154 17454.17 61.70 53983.41 88888.00 2008-06-02 13:53:30.907 154 17454.16 61.73 53983.45 88888.00 2008-06-02 13:53:31.407 154 17454.11 61.64 53983.41 88888.00 2008-06-02 13:53:31.907 154 17454.00 61.57 53983.37 88888.00 2008-06-02 13:53:32.407 154 17453.96 61.57 53983.44 88888.00 2008-06-02 13:53:32.907 154 17453.97 61.48 53983.43 88888.00 2008-06-02 13:53:33.407 154 17453.97 61.39 53983.49 88888.00 2008-06-02 13:53:33.907 154 17454.07 61.43 53983.50 88888.00 2008-06-02 13:53:34.407 154 17454.08 61.44 53983.42 88888.00 2008-06-02 13:53:34.907 154 17453.99 61.44 53983.37 88888.00 2008-06-02 13:53:35.407 154 17453.98 61.53 53983.42 88888.00 2008-06-02 13:53:35.907 154 17453.96 61.53 53983.39 88888.00 2008-06-02 13:53:36.407 154 17453.97 61.42 53983.41 88888.00 2008-06-02 13:53:36.907 154 17453.94 61.36 53983.38 88888.00 2008-06-02 13:53:37.407 154 17453.92 61.37 53983.34 88888.00 2008-06-02 13:53:37.907 154 17453.93 61.46 53983.38 88888.00 2008-06-02 13:53:38.407 154 17453.82 61.45 53983.34 88888.00 2008-06-02 13:53:38.907 154 17453.79 61.37 53983.37 88888.00 2008-06-02 13:53:39.407 154 17453.79 61.42 53983.40 88888.00 2008-06-02 13:53:39.907 154 17453.85 61.48 53983.33 88888.00 2008-06-02 13:53:40.407 154 17453.86 61.54 53983.29 88888.00 2008-06-02 13:53:40.907 154 17453.92 61.52 53983.33 88888.00 2008-06-02 13:53:41.407 154 17453.90 61.46 53983.37 88888.00 2008-06-02 13:53:41.907 154 17453.89 61.39 53983.48 88888.00 2008-06-02 13:53:42.407 154 17453.97 61.45 53983.38 88888.00 2008-06-02 13:53:42.907 154 17453.92 61.46 53983.34 88888.00 2008-06-02 13:53:43.407 154 17453.82 61.48 53983.33 88888.00 2008-06-02 13:53:43.907 154 17453.80 61.47 53983.36 88888.00 2008-06-02 13:53:44.407 154 17453.84 61.47 53983.38 88888.00 2008-06-02 13:53:44.907 154 17453.79 61.48 53983.41 88888.00 2008-06-02 13:53:45.407 154 17453.77 61.52 53983.52 88888.00 2008-06-02 13:53:45.907 154 17453.80 61.50 53983.45 88888.00 2008-06-02 13:53:46.407 154 17453.79 61.46 53983.40 88888.00 2008-06-02 13:53:46.907 154 17453.83 61.46 53983.37 88888.00 2008-06-02 13:53:47.407 154 17453.90 61.48 53983.42 88888.00 2008-06-02 13:53:47.907 154 17453.88 61.62 53983.44 88888.00 2008-06-02 13:53:48.407 154 17453.90 61.58 53983.38 88888.00 2008-06-02 13:53:48.907 154 17453.89 61.58 53983.30 88888.00 2008-06-02 13:53:49.407 154 17453.90 61.50 53983.27 88888.00 2008-06-02 13:53:49.907 154 17453.87 61.55 53983.33 88888.00 2008-06-02 13:53:50.407 154 17453.83 61.55 53983.41 88888.00 2008-06-02 13:53:50.907 154 17453.84 61.65 53983.33 88888.00 2008-06-02 13:53:51.404 154 17453.90 61.66 53983.30 88888.00 2008-06-02 13:53:51.904 154 17453.92 61.72 53983.36 88888.00 2008-06-02 13:53:52.404 154 17453.89 61.73 53983.31 88888.00 2008-06-02 13:53:52.904 154 17453.89 61.63 53983.29 88888.00 2008-06-02 13:53:53.404 154 17454.02 61.68 53983.25 88888.00 2008-06-02 13:53:53.904 154 17453.93 61.74 53983.25 88888.00 2008-06-02 13:53:54.404 154 17453.87 61.68 53983.32 88888.00 2008-06-02 13:53:54.904 154 17453.92 61.60 53983.37 88888.00 2008-06-02 13:53:55.404 154 17453.99 61.69 53983.43 88888.00 2008-06-02 13:53:55.904 154 17453.97 61.81 53983.41 88888.00 2008-06-02 13:53:56.404 154 17453.90 61.83 53983.39 88888.00 2008-06-02 13:53:56.904 154 17453.90 61.79 53983.31 88888.00 2008-06-02 13:53:57.404 154 17453.99 61.81 53983.27 88888.00 2008-06-02 13:53:57.904 154 17454.06 61.92 53983.25 88888.00 2008-06-02 13:53:58.404 154 17454.00 61.95 53983.28 88888.00 2008-06-02 13:53:58.904 154 17454.04 61.92 53983.38 88888.00 2008-06-02 13:53:59.404 154 17453.97 61.91 53983.49 88888.00 2008-06-02 13:53:59.904 154 17454.07 61.92 53983.45 88888.00 2008-06-02 13:54:00.404 154 17454.21 61.96 53983.47 88888.00 2008-06-02 13:54:00.904 154 17454.23 61.95 53983.42 88888.00 2008-06-02 13:54:01.404 154 17454.17 61.94 53983.54 88888.00 2008-06-02 13:54:01.904 154 17454.15 61.99 53983.40 88888.00 2008-06-02 13:54:02.404 154 17454.17 62.02 53983.30 88888.00 2008-06-02 13:54:02.904 154 17454.15 62.04 53983.36 88888.00 2008-06-02 13:54:03.404 154 17454.15 62.02 53983.29 88888.00 2008-06-02 13:54:03.904 154 17454.19 62.04 53983.19 88888.00 2008-06-02 13:54:04.404 154 17454.09 62.09 53983.21 88888.00 2008-06-02 13:54:04.904 154 17453.99 62.18 53983.27 88888.00 2008-06-02 13:54:05.404 154 17453.94 62.19 53983.27 88888.00 2008-06-02 13:54:05.904 154 17453.98 62.22 53983.32 88888.00 2008-06-02 13:54:06.404 154 17454.06 62.25 53983.42 88888.00 2008-06-02 13:54:06.904 154 17453.89 62.23 53983.44 88888.00 2008-06-02 13:54:07.404 154 17453.89 62.28 53983.45 88888.00 2008-06-02 13:54:07.904 154 17453.89 62.25 53983.45 88888.00 2008-06-02 13:54:08.404 154 17453.84 62.27 53983.50 88888.00 2008-06-02 13:54:08.904 154 17453.83 62.33 53983.56 88888.00 2008-06-02 13:54:09.404 154 17453.76 62.33 53983.50 88888.00 2008-06-02 13:54:09.904 154 17453.76 62.45 53983.45 88888.00 2008-06-02 13:54:10.404 154 17453.79 62.50 53983.44 88888.00 2008-06-02 13:54:10.904 154 17453.85 62.44 53983.44 88888.00 2008-06-02 13:54:11.404 154 17453.79 62.45 53983.55 88888.00 2008-06-02 13:54:11.904 154 17453.77 62.47 53983.53 88888.00 2008-06-02 13:54:12.404 154 17453.75 62.51 53983.60 88888.00 2008-06-02 13:54:12.904 154 17453.67 62.46 53983.54 88888.00 2008-06-02 13:54:13.404 154 17453.67 62.38 53983.51 88888.00 2008-06-02 13:54:13.904 154 17453.78 62.43 53983.53 88888.00 2008-06-02 13:54:14.404 154 17453.74 62.46 53983.42 88888.00 2008-06-02 13:54:14.904 154 17453.66 62.62 53983.44 88888.00 2008-06-02 13:54:15.404 154 17453.66 62.72 53983.45 88888.00 2008-06-02 13:54:15.904 154 17453.60 62.74 53983.45 88888.00 2008-06-02 13:54:16.404 154 17453.57 62.73 53983.53 88888.00 2008-06-02 13:54:16.904 154 17453.63 62.71 53983.51 88888.00 2008-06-02 13:54:17.404 154 17453.63 62.79 53983.56 88888.00 2008-06-02 13:54:17.904 154 17453.62 62.79 53983.63 88888.00 2008-06-02 13:54:18.404 154 17453.56 62.89 53983.61 88888.00 2008-06-02 13:54:18.904 154 17453.51 62.95 53983.55 88888.00 2008-06-02 13:54:19.404 154 17453.51 63.00 53983.60 88888.00 2008-06-02 13:54:19.904 154 17453.49 62.95 53983.62 88888.00 2008-06-02 13:54:20.404 154 17453.39 63.03 53983.57 88888.00 2008-06-02 13:54:20.904 154 17453.36 63.03 53983.62 88888.00 2008-06-02 13:54:21.404 154 17453.34 63.01 53983.67 88888.00 2008-06-02 13:54:21.904 154 17453.35 63.09 53983.60 88888.00 2008-06-02 13:54:22.404 154 17453.39 63.12 53983.55 88888.00 2008-06-02 13:54:22.904 154 17453.43 63.11 53983.61 88888.00 2008-06-02 13:54:23.404 154 17453.43 63.14 53983.43 88888.00 2008-06-02 13:54:23.904 154 17453.33 63.11 53983.42 88888.00 2008-06-02 13:54:24.404 154 17453.32 63.12 53983.51 88888.00 2008-06-02 13:54:24.904 154 17453.45 63.11 53983.50 88888.00 2008-06-02 13:54:25.404 154 17453.43 63.14 53983.55 88888.00 2008-06-02 13:54:25.904 154 17453.49 63.24 53983.51 88888.00 2008-06-02 13:54:26.404 154 17453.43 63.23 53983.49 88888.00 2008-06-02 13:54:26.904 154 17453.41 63.30 53983.44 88888.00 2008-06-02 13:54:27.404 154 17453.46 63.32 53983.42 88888.00 2008-06-02 13:54:27.904 154 17453.38 63.28 53983.42 88888.00 2008-06-02 13:54:28.404 154 17453.34 63.25 53983.47 88888.00 2008-06-02 13:54:28.904 154 17453.29 63.29 53983.54 88888.00 2008-06-02 13:54:29.404 154 17453.28 63.33 53983.60 88888.00 2008-06-02 13:54:29.904 154 17453.34 63.34 53983.59 88888.00 2008-06-02 13:54:30.404 154 17453.37 63.38 53983.57 88888.00 2008-06-02 13:54:30.904 154 17453.33 63.47 53983.66 88888.00 2008-06-02 13:54:31.404 154 17453.27 63.45 53983.63 88888.00 2008-06-02 13:54:31.904 154 17453.26 63.42 53983.50 88888.00 2008-06-02 13:54:32.404 154 17453.27 63.53 53983.45 88888.00 2008-06-02 13:54:32.904 154 17453.33 63.60 53983.45 88888.00 2008-06-02 13:54:33.404 154 17453.21 63.60 53983.52 88888.00 2008-06-02 13:54:33.904 154 17453.28 63.59 53983.64 88888.00 2008-06-02 13:54:34.404 154 17453.28 63.61 53983.64 88888.00 2008-06-02 13:54:34.904 154 17453.31 63.68 53983.62 88888.00 2008-06-02 13:54:35.404 154 17453.29 63.68 53983.66 88888.00 2008-06-02 13:54:35.904 154 17453.25 63.61 53983.61 88888.00 2008-06-02 13:54:36.404 154 17453.21 63.65 53983.54 88888.00 2008-06-02 13:54:36.904 154 17453.19 63.74 53983.60 88888.00 2008-06-02 13:54:37.404 154 17453.26 63.69 53983.60 88888.00 2008-06-02 13:54:37.904 154 17453.23 63.64 53983.52 88888.00 2008-06-02 13:54:38.404 154 17453.16 63.72 53983.52 88888.00 2008-06-02 13:54:38.904 154 17453.17 63.81 53983.41 88888.00 2008-06-02 13:54:39.404 154 17453.25 63.90 53983.42 88888.00 2008-06-02 13:54:39.904 154 17453.32 63.80 53983.51 88888.00 2008-06-02 13:54:40.404 154 17453.27 63.79 53983.54 88888.00 2008-06-02 13:54:40.904 154 17453.28 63.86 53983.55 88888.00 2008-06-02 13:54:41.404 154 17453.28 63.84 53983.54 88888.00 2008-06-02 13:54:41.904 154 17453.25 63.84 53983.59 88888.00 2008-06-02 13:54:42.404 154 17453.28 63.78 53983.57 88888.00 2008-06-02 13:54:42.904 154 17453.29 63.77 53983.60 88888.00 2008-06-02 13:54:43.404 154 17453.18 63.87 53983.63 88888.00 2008-06-02 13:54:43.904 154 17453.17 63.92 53983.54 88888.00 2008-06-02 13:54:44.404 154 17453.22 63.82 53983.53 88888.00 2008-06-02 13:54:44.904 154 17453.28 63.79 53983.50 88888.00 2008-06-02 13:54:45.404 154 17453.25 63.87 53983.52 88888.00 2008-06-02 13:54:45.904 154 17453.18 63.94 53983.54 88888.00 2008-06-02 13:54:46.404 154 17453.19 63.92 53983.60 88888.00 2008-06-02 13:54:46.904 154 17453.27 63.92 53983.56 88888.00 2008-06-02 13:54:47.404 154 17453.19 63.91 53983.47 88888.00 2008-06-02 13:54:47.904 154 17453.19 63.97 53983.49 88888.00 2008-06-02 13:54:48.404 154 17453.27 63.90 53983.45 88888.00 2008-06-02 13:54:48.904 154 17453.35 63.89 53983.49 88888.00 2008-06-02 13:54:49.404 154 17453.28 63.96 53983.56 88888.00 2008-06-02 13:54:49.904 154 17453.19 63.91 53983.51 88888.00 2008-06-02 13:54:50.404 154 17453.28 63.96 53983.42 88888.00 2008-06-02 13:54:50.904 154 17453.17 63.99 53983.48 88888.00 2008-06-02 13:54:51.404 154 17453.17 64.06 53983.44 88888.00 2008-06-02 13:54:51.904 154 17453.13 63.98 53983.38 88888.00 2008-06-02 13:54:52.404 154 17453.18 64.04 53983.41 88888.00 2008-06-02 13:54:52.904 154 17453.15 64.04 53983.37 88888.00 2008-06-02 13:54:53.404 154 17453.12 64.06 53983.36 88888.00 2008-06-02 13:54:53.904 154 17453.19 64.13 53983.50 88888.00 2008-06-02 13:54:54.404 154 17453.18 64.10 53983.60 88888.00 2008-06-02 13:54:54.904 154 17453.12 64.12 53983.60 88888.00 2008-06-02 13:54:55.404 154 17453.07 64.10 53983.59 88888.00 2008-06-02 13:54:55.904 154 17453.09 64.14 53983.59 88888.00 2008-06-02 13:54:56.404 154 17453.02 64.18 53983.60 88888.00 2008-06-02 13:54:56.904 154 17452.96 64.19 53983.57 88888.00 2008-06-02 13:54:57.404 154 17452.97 64.18 53983.56 88888.00 2008-06-02 13:54:57.904 154 17453.01 64.21 53983.53 88888.00 2008-06-02 13:54:58.404 154 17453.11 64.14 53983.52 88888.00 2008-06-02 13:54:58.904 154 17453.13 64.13 53983.52 88888.00 2008-06-02 13:54:59.404 154 17453.15 64.11 53983.45 88888.00 2008-06-02 13:54:59.904 154 17453.02 64.13 53983.42 88888.00 2008-06-02 13:55:00.404 154 17453.08 64.19 53983.44 88888.00 2008-06-02 13:55:00.904 154 17453.06 64.17 53983.45 88888.00 2008-06-02 13:55:01.404 154 17453.01 64.17 53983.48 88888.00 2008-06-02 13:55:01.904 154 17452.98 64.19 53983.51 88888.00 2008-06-02 13:55:02.404 154 17453.04 64.21 53983.57 88888.00 2008-06-02 13:55:02.904 154 17453.09 64.17 53983.57 88888.00 2008-06-02 13:55:03.404 154 17453.13 64.27 53983.54 88888.00 2008-06-02 13:55:03.904 154 17453.05 64.27 53983.56 88888.00 2008-06-02 13:55:04.404 154 17453.09 64.29 53983.49 88888.00 2008-06-02 13:55:04.904 154 17453.15 64.31 53983.40 88888.00 2008-06-02 13:55:05.404 154 17453.11 64.25 53983.40 88888.00 2008-06-02 13:55:05.904 154 17453.07 64.27 53983.38 88888.00 2008-06-02 13:55:06.404 154 17453.09 64.28 53983.29 88888.00 2008-06-02 13:55:06.904 154 17453.15 64.25 53983.34 88888.00 2008-06-02 13:55:07.404 154 17453.11 64.26 53983.31 88888.00 2008-06-02 13:55:07.904 154 17453.13 64.23 53983.29 88888.00 2008-06-02 13:55:08.404 154 17453.02 64.26 53983.34 88888.00 2008-06-02 13:55:08.904 154 17453.00 64.26 53983.32 88888.00 2008-06-02 13:55:09.404 154 17453.00 64.28 53983.30 88888.00 2008-06-02 13:55:09.904 154 17453.01 64.27 53983.27 88888.00 2008-06-02 13:55:10.404 154 17453.03 64.32 53983.40 88888.00 2008-06-02 13:55:10.904 154 17453.06 64.26 53983.38 88888.00 2008-06-02 13:55:11.404 154 17453.04 64.31 53983.23 88888.00 2008-06-02 13:55:11.904 154 17453.04 64.31 53983.29 88888.00 2008-06-02 13:55:12.404 154 17453.06 64.32 53983.32 88888.00 2008-06-02 13:55:12.904 154 17453.07 64.33 53983.31 88888.00 2008-06-02 13:55:13.404 154 17453.07 64.26 53983.36 88888.00 2008-06-02 13:55:13.904 154 17453.15 64.27 53983.33 88888.00 2008-06-02 13:55:14.404 154 17453.26 64.29 53983.32 88888.00 2008-06-02 13:55:14.904 154 17453.28 64.31 53983.38 88888.00 2008-06-02 13:55:15.404 154 17453.28 64.28 53983.31 88888.00 2008-06-02 13:55:15.904 154 17453.25 64.32 53983.25 88888.00 2008-06-02 13:55:16.404 154 17453.27 64.33 53983.30 88888.00 2008-06-02 13:55:16.904 154 17453.32 64.39 53983.26 88888.00 2008-06-02 13:55:17.404 154 17453.34 64.35 53983.19 88888.00 2008-06-02 13:55:17.904 154 17453.36 64.41 53983.16 88888.00 2008-06-02 13:55:18.404 154 17453.37 64.47 53983.08 88888.00 2008-06-02 13:55:18.904 154 17453.34 64.45 53983.11 88888.00 2008-06-02 13:55:19.404 154 17453.34 64.50 53983.22 88888.00 2008-06-02 13:55:19.904 154 17453.38 64.58 53983.26 88888.00 2008-06-02 13:55:20.404 154 17453.45 64.57 53983.27 88888.00 2008-06-02 13:55:20.904 154 17453.46 64.53 53983.36 88888.00 2008-06-02 13:55:21.404 154 17453.48 64.52 53983.36 88888.00 2008-06-02 13:55:21.904 154 17453.48 64.59 53983.27 88888.00 2008-06-02 13:55:22.404 154 17453.53 64.67 53983.23 88888.00 2008-06-02 13:55:22.904 154 17453.49 64.62 53983.34 88888.00 2008-06-02 13:55:23.404 154 17453.52 64.65 53983.34 88888.00 2008-06-02 13:55:23.904 154 17453.56 64.67 53983.31 88888.00 2008-06-02 13:55:24.404 154 17453.56 64.66 53983.32 88888.00 2008-06-02 13:55:24.904 154 17453.56 64.74 53983.31 88888.00 2008-06-02 13:55:25.404 154 17453.57 64.76 53983.25 88888.00 2008-06-02 13:55:25.904 154 17453.62 64.81 53983.21 88888.00 2008-06-02 13:55:26.404 154 17453.67 64.79 53983.33 88888.00 2008-06-02 13:55:26.904 154 17453.66 64.82 53983.30 88888.00 2008-06-02 13:55:27.404 154 17453.64 64.89 53983.32 88888.00 2008-06-02 13:55:27.904 154 17453.64 64.95 53983.43 88888.00 2008-06-02 13:55:28.404 154 17453.73 64.98 53983.37 88888.00 2008-06-02 13:55:28.904 154 17453.68 65.01 53983.30 88888.00 2008-06-02 13:55:29.404 154 17453.65 65.04 53983.33 88888.00 2008-06-02 13:55:29.904 154 17453.66 65.04 53983.33 88888.00 2008-06-02 13:55:30.404 154 17453.66 65.00 53983.36 88888.00 2008-06-02 13:55:30.904 154 17453.69 65.07 53983.25 88888.00 2008-06-02 13:55:31.404 154 17453.68 65.09 53983.25 88888.00 2008-06-02 13:55:31.904 154 17453.68 65.09 53983.28 88888.00 2008-06-02 13:55:32.404 154 17453.69 65.15 53983.27 88888.00 2008-06-02 13:55:32.904 154 17453.72 65.24 53983.25 88888.00 2008-06-02 13:55:33.404 154 17453.77 65.27 53983.21 88888.00 2008-06-02 13:55:33.904 154 17453.77 65.31 53983.19 88888.00 2008-06-02 13:55:34.404 154 17453.76 65.33 53983.19 88888.00 2008-06-02 13:55:34.904 154 17453.69 65.35 53983.23 88888.00 2008-06-02 13:55:35.404 154 17453.70 65.37 53983.30 88888.00 2008-06-02 13:55:35.904 154 17453.78 65.33 53983.30 88888.00 2008-06-02 13:55:36.404 154 17453.84 65.30 53983.36 88888.00 2008-06-02 13:55:36.904 154 17453.82 65.23 53983.33 88888.00 2008-06-02 13:55:37.404 154 17453.89 65.26 53983.31 88888.00 2008-06-02 13:55:37.904 154 17453.82 65.38 53983.28 88888.00 2008-06-02 13:55:38.404 154 17453.80 65.38 53983.31 88888.00 2008-06-02 13:55:38.904 154 17453.95 65.46 53983.26 88888.00 2008-06-02 13:55:39.404 154 17453.92 65.45 53983.28 88888.00 2008-06-02 13:55:39.904 154 17453.92 65.45 53983.25 88888.00 2008-06-02 13:55:40.404 154 17453.82 65.50 53983.28 88888.00 2008-06-02 13:55:40.904 154 17453.84 65.52 53983.27 88888.00 2008-06-02 13:55:41.404 154 17453.87 65.52 53983.34 88888.00 2008-06-02 13:55:41.904 154 17453.88 65.45 53983.38 88888.00 2008-06-02 13:55:42.404 154 17453.88 65.44 53983.43 88888.00 2008-06-02 13:55:42.904 154 17453.88 65.34 53983.47 88888.00 2008-06-02 13:55:43.404 154 17453.93 65.30 53983.43 88888.00 2008-06-02 13:55:43.904 154 17453.93 65.31 53983.51 88888.00 2008-06-02 13:55:44.404 154 17453.99 65.39 53983.53 88888.00 2008-06-02 13:55:44.904 154 17453.98 65.47 53983.44 88888.00 2008-06-02 13:55:45.404 154 17454.04 65.47 53983.45 88888.00 2008-06-02 13:55:45.904 154 17454.03 65.44 53983.40 88888.00 2008-06-02 13:55:46.404 154 17453.99 65.45 53983.50 88888.00 2008-06-02 13:55:46.904 154 17453.98 65.38 53983.42 88888.00 2008-06-02 13:55:47.404 154 17453.90 65.34 53983.43 88888.00 2008-06-02 13:55:47.904 154 17453.95 65.31 53983.40 88888.00 2008-06-02 13:55:48.404 154 17453.93 65.29 53983.50 88888.00 2008-06-02 13:55:48.904 154 17453.96 65.28 53983.48 88888.00 2008-06-02 13:55:49.404 154 17453.82 65.23 53983.37 88888.00 2008-06-02 13:55:49.904 154 17453.85 65.26 53983.32 88888.00 2008-06-02 13:55:50.404 154 17453.87 65.29 53983.32 88888.00 2008-06-02 13:55:50.904 154 17453.86 65.33 53983.37 88888.00 2008-06-02 13:55:51.404 154 17453.90 65.34 53983.32 88888.00 2008-06-02 13:55:51.904 154 17453.93 65.38 53983.33 88888.00 2008-06-02 13:55:52.404 154 17453.92 65.31 53983.26 88888.00 2008-06-02 13:55:52.904 154 17453.92 65.24 53983.26 88888.00 2008-06-02 13:55:53.404 154 17453.87 65.27 53983.21 88888.00 2008-06-02 13:55:53.904 154 17453.97 65.35 53983.25 88888.00 2008-06-02 13:55:54.404 154 17453.99 65.34 53983.25 88888.00 2008-06-02 13:55:54.904 154 17453.98 65.27 53983.26 88888.00 2008-06-02 13:55:55.404 154 17453.99 65.25 53983.31 88888.00 2008-06-02 13:55:55.904 154 17453.96 65.23 53983.31 88888.00 2008-06-02 13:55:56.404 154 17454.06 65.21 53983.33 88888.00 2008-06-02 13:55:56.904 154 17454.00 65.20 53983.29 88888.00 2008-06-02 13:55:57.404 154 17453.97 65.23 53983.27 88888.00 2008-06-02 13:55:57.904 154 17454.03 65.15 53983.34 88888.00 2008-06-02 13:55:58.404 154 17454.11 65.11 53983.31 88888.00 2008-06-02 13:55:58.904 154 17454.14 65.20 53983.32 88888.00 2008-06-02 13:55:59.404 154 17454.10 65.21 53983.38 88888.00 2008-06-02 13:55:59.904 154 17454.14 65.17 53983.40 88888.00 2008-06-02 13:56:00.404 154 17454.20 65.16 53983.38 88888.00 2008-06-02 13:56:00.904 154 17454.13 65.17 53983.29 88888.00 2008-06-02 13:56:01.404 154 17454.11 65.23 53983.20 88888.00 2008-06-02 13:56:01.904 154 17454.19 65.19 53983.23 88888.00 2008-06-02 13:56:02.404 154 17454.18 65.16 53983.28 88888.00 2008-06-02 13:56:02.904 154 17454.19 65.10 53983.30 88888.00 2008-06-02 13:56:03.404 154 17454.24 65.11 53983.29 88888.00 2008-06-02 13:56:03.904 154 17454.27 65.15 53983.26 88888.00 2008-06-02 13:56:04.404 154 17454.21 65.14 53983.25 88888.00 2008-06-02 13:56:04.904 154 17454.25 65.13 53983.28 88888.00 2008-06-02 13:56:05.404 154 17454.27 65.15 53983.39 88888.00 2008-06-02 13:56:05.904 154 17454.24 65.11 53983.34 88888.00 2008-06-02 13:56:06.404 154 17454.19 65.11 53983.31 88888.00 2008-06-02 13:56:06.904 154 17454.23 65.11 53983.28 88888.00 2008-06-02 13:56:07.404 154 17454.17 65.09 53983.34 88888.00 2008-06-02 13:56:07.904 154 17454.15 65.13 53983.34 88888.00 2008-06-02 13:56:08.404 154 17454.09 65.18 53983.33 88888.00 2008-06-02 13:56:08.904 154 17454.14 65.20 53983.38 88888.00 2008-06-02 13:56:09.404 154 17454.10 65.21 53983.39 88888.00 2008-06-02 13:56:09.904 154 17454.07 65.27 53983.43 88888.00 2008-06-02 13:56:10.404 154 17454.11 65.17 53983.42 88888.00 2008-06-02 13:56:10.904 154 17454.23 65.13 53983.36 88888.00 2008-06-02 13:56:11.404 154 17454.23 65.24 53983.37 88888.00 2008-06-02 13:56:11.904 154 17454.21 65.30 53983.34 88888.00 2008-06-02 13:56:12.404 154 17454.25 65.27 53983.29 88888.00 2008-06-02 13:56:12.904 154 17454.21 65.26 53983.37 88888.00 2008-06-02 13:56:13.404 154 17454.23 65.34 53983.45 88888.00 2008-06-02 13:56:13.904 154 17454.20 65.33 53983.44 88888.00 2008-06-02 13:56:14.404 154 17454.18 65.28 53983.37 88888.00 2008-06-02 13:56:14.904 154 17454.27 65.29 53983.30 88888.00 2008-06-02 13:56:15.404 154 17454.13 65.36 53983.27 88888.00 2008-06-02 13:56:15.904 154 17454.11 65.31 53983.32 88888.00 2008-06-02 13:56:16.404 154 17454.17 65.29 53983.29 88888.00 2008-06-02 13:56:16.904 154 17454.13 65.24 53983.25 88888.00 2008-06-02 13:56:17.404 154 17454.08 65.28 53983.25 88888.00 2008-06-02 13:56:17.904 154 17454.02 65.26 53983.22 88888.00 2008-06-02 13:56:18.404 154 17453.98 65.29 53983.27 88888.00 2008-06-02 13:56:18.904 154 17453.92 65.34 53983.20 88888.00 2008-06-02 13:56:19.404 154 17453.95 65.38 53983.23 88888.00 2008-06-02 13:56:19.904 154 17453.98 65.37 53983.32 88888.00 2008-06-02 13:56:20.404 154 17453.99 65.33 53983.30 88888.00 2008-06-02 13:56:20.904 154 17453.99 65.35 53983.31 88888.00 2008-06-02 13:56:21.404 154 17453.94 65.29 53983.32 88888.00 2008-06-02 13:56:21.904 154 17453.99 65.36 53983.29 88888.00 2008-06-02 13:56:22.404 154 17454.03 65.30 53983.25 88888.00 2008-06-02 13:56:22.904 154 17454.05 65.35 53983.37 88888.00 2008-06-02 13:56:23.404 154 17454.02 65.38 53983.42 88888.00 2008-06-02 13:56:23.904 154 17454.03 65.33 53983.39 88888.00 2008-06-02 13:56:24.404 154 17453.99 65.31 53983.44 88888.00 2008-06-02 13:56:24.904 154 17454.05 65.27 53983.38 88888.00 2008-06-02 13:56:25.404 154 17454.08 65.31 53983.29 88888.00 2008-06-02 13:56:25.904 154 17454.17 65.27 53983.25 88888.00 2008-06-02 13:56:26.404 154 17454.18 65.27 53983.42 88888.00 2008-06-02 13:56:26.904 154 17454.26 65.28 53983.39 88888.00 2008-06-02 13:56:27.404 154 17454.35 65.34 53983.41 88888.00 2008-06-02 13:56:27.904 154 17454.31 65.38 53983.52 88888.00 2008-06-02 13:56:28.404 154 17454.25 65.39 53983.49 88888.00 2008-06-02 13:56:28.904 154 17454.26 65.45 53983.39 88888.00 2008-06-02 13:56:29.404 154 17454.29 65.43 53983.38 88888.00 2008-06-02 13:56:29.904 154 17454.29 65.31 53983.33 88888.00 2008-06-02 13:56:30.404 154 17454.41 65.27 53983.38 88888.00 2008-06-02 13:56:30.904 154 17454.45 65.31 53983.42 88888.00 2008-06-02 13:56:31.404 154 17454.45 65.35 53983.49 88888.00 2008-06-02 13:56:31.904 154 17454.45 65.31 53983.51 88888.00 2008-06-02 13:56:32.404 154 17454.43 65.29 53983.50 88888.00 2008-06-02 13:56:32.904 154 17454.46 65.29 53983.38 88888.00 2008-06-02 13:56:33.404 154 17454.54 65.23 53983.38 88888.00 2008-06-02 13:56:33.904 154 17454.65 65.21 53983.40 88888.00 2008-06-02 13:56:34.404 154 17454.58 65.24 53983.32 88888.00 2008-06-02 13:56:34.904 154 17454.62 65.23 53983.27 88888.00 2008-06-02 13:56:35.404 154 17454.70 65.23 53983.34 88888.00 2008-06-02 13:56:35.904 154 17454.71 65.30 53983.34 88888.00 2008-06-02 13:56:36.404 154 17454.74 65.30 53983.29 88888.00 2008-06-02 13:56:36.904 154 17454.85 65.26 53983.33 88888.00 2008-06-02 13:56:37.404 154 17454.76 65.25 53983.33 88888.00 2008-06-02 13:56:37.904 154 17454.70 65.23 53983.32 88888.00 2008-06-02 13:56:38.404 154 17454.86 65.28 53983.28 88888.00 2008-06-02 13:56:38.904 154 17454.86 65.26 53983.28 88888.00 2008-06-02 13:56:39.404 154 17454.82 65.16 53983.34 88888.00 2008-06-02 13:56:39.904 154 17454.88 65.16 53983.34 88888.00 2008-06-02 13:56:40.404 154 17454.94 65.20 53983.33 88888.00 2008-06-02 13:56:40.904 154 17455.06 65.20 53983.37 88888.00 2008-06-02 13:56:41.404 154 17455.05 65.25 53983.38 88888.00 2008-06-02 13:56:41.904 154 17455.07 65.27 53983.33 88888.00 2008-06-02 13:56:42.404 154 17455.13 65.21 53983.34 88888.00 2008-06-02 13:56:42.904 154 17455.16 65.16 53983.27 88888.00 2008-06-02 13:56:43.404 154 17455.10 65.10 53983.26 88888.00 2008-06-02 13:56:43.904 154 17455.10 65.09 53983.26 88888.00 2008-06-02 13:56:44.404 154 17455.12 65.06 53983.23 88888.00 2008-06-02 13:56:44.904 154 17455.19 65.11 53983.19 88888.00 2008-06-02 13:56:45.404 154 17455.27 65.15 53983.29 88888.00 2008-06-02 13:56:45.904 154 17455.33 65.04 53983.26 88888.00 2008-06-02 13:56:46.404 154 17455.30 65.06 53983.25 88888.00 2008-06-02 13:56:46.904 154 17455.27 65.05 53983.27 88888.00 2008-06-02 13:56:47.404 154 17455.25 65.01 53983.27 88888.00 2008-06-02 13:56:47.904 154 17455.35 65.06 53983.21 88888.00 2008-06-02 13:56:48.404 154 17455.32 65.04 53983.16 88888.00 2008-06-02 13:56:48.904 154 17455.32 64.95 53983.15 88888.00 2008-06-02 13:56:49.404 154 17455.42 64.89 53983.18 88888.00 2008-06-02 13:56:49.904 154 17455.47 64.95 53983.34 88888.00 2008-06-02 13:56:50.404 154 17455.39 65.00 53983.40 88888.00 2008-06-02 13:56:50.904 154 17455.38 65.00 53983.43 88888.00 2008-06-02 13:56:51.404 154 17455.46 64.98 53983.39 88888.00 2008-06-02 13:56:51.904 154 17455.48 64.99 53983.39 88888.00 2008-06-02 13:56:52.404 154 17455.57 64.97 53983.39 88888.00 2008-06-02 13:56:52.904 154 17455.53 64.92 53983.44 88888.00 2008-06-02 13:56:53.404 154 17455.50 64.91 53983.53 88888.00 2008-06-02 13:56:53.904 154 17455.51 64.87 53983.47 88888.00 2008-06-02 13:56:54.404 154 17455.57 64.81 53983.43 88888.00 2008-06-02 13:56:54.904 154 17455.60 64.90 53983.51 88888.00 2008-06-02 13:56:55.404 154 17455.64 64.87 53983.33 88888.00 2008-06-02 13:56:55.904 154 17455.56 64.82 53983.25 88888.00 2008-06-02 13:56:56.404 154 17455.49 64.86 53983.25 88888.00 2008-06-02 13:56:56.904 154 17455.43 64.81 53983.25 88888.00 2008-06-02 13:56:57.404 154 17455.48 64.78 53983.19 88888.00 2008-06-02 13:56:57.904 154 17455.48 64.71 53983.25 88888.00 2008-06-02 13:56:58.404 154 17455.53 64.66 53983.37 88888.00 2008-06-02 13:56:58.904 154 17455.58 64.67 53983.34 88888.00 2008-06-02 13:56:59.404 154 17455.58 64.62 53983.43 88888.00 2008-06-02 13:56:59.904 154 17455.55 64.59 53983.48 88888.00 2008-06-02 13:57:00.404 154 17455.45 64.58 53983.51 88888.00 2008-06-02 13:57:00.904 154 17455.49 64.56 53983.48 88888.00 2008-06-02 13:57:01.404 154 17455.53 64.56 53983.43 88888.00 2008-06-02 13:57:01.904 154 17455.58 64.47 53983.37 88888.00 2008-06-02 13:57:02.404 154 17455.61 64.41 53983.36 88888.00 2008-06-02 13:57:02.904 154 17455.58 64.39 53983.32 88888.00 2008-06-02 13:57:03.404 154 17455.63 64.32 53983.27 88888.00 2008-06-02 13:57:03.904 154 17455.60 64.33 53983.30 88888.00 2008-06-02 13:57:04.404 154 17455.59 64.28 53983.30 88888.00 2008-06-02 13:57:04.904 154 17455.48 64.35 53983.27 88888.00 2008-06-02 13:57:05.404 154 17455.55 64.27 53983.39 88888.00 2008-06-02 13:57:05.904 154 17455.52 64.20 53983.37 88888.00 2008-06-02 13:57:06.404 154 17455.49 64.20 53983.42 88888.00 2008-06-02 13:57:06.904 154 17455.41 64.18 53983.53 88888.00 2008-06-02 13:57:07.404 154 17455.29 64.16 53983.54 88888.00 2008-06-02 13:57:07.904 154 17455.31 64.17 53983.49 88888.00 2008-06-02 13:57:08.404 154 17455.36 64.16 53983.41 88888.00 2008-06-02 13:57:08.904 154 17455.29 64.04 53983.38 88888.00 2008-06-02 13:57:09.404 154 17455.27 64.03 53983.37 88888.00 2008-06-02 13:57:09.904 154 17455.30 63.97 53983.43 88888.00 2008-06-02 13:57:10.404 154 17455.29 63.94 53983.49 88888.00 2008-06-02 13:57:10.904 154 17455.17 63.92 53983.43 88888.00 2008-06-02 13:57:11.404 154 17455.12 63.94 53983.42 88888.00 2008-06-02 13:57:11.904 154 17455.21 63.99 53983.45 88888.00 2008-06-02 13:57:12.404 154 17455.17 63.87 53983.43 88888.00 2008-06-02 13:57:12.904 154 17455.15 63.72 53983.44 88888.00 2008-06-02 13:57:13.404 154 17455.15 63.75 53983.52 88888.00 2008-06-02 13:57:13.904 154 17455.22 63.68 53983.55 88888.00 2008-06-02 13:57:14.404 154 17455.27 63.59 53983.64 88888.00 2008-06-02 13:57:14.904 154 17455.29 63.63 53983.61 88888.00 2008-06-02 13:57:15.404 154 17455.23 63.61 53983.56 88888.00 2008-06-02 13:57:15.904 154 17455.28 63.64 53983.53 88888.00 2008-06-02 13:57:16.404 154 17455.21 63.60 53983.47 88888.00 2008-06-02 13:57:16.904 154 17455.25 63.59 53983.44 88888.00 2008-06-02 13:57:17.404 154 17455.29 63.53 53983.48 88888.00 2008-06-02 13:57:17.904 154 17455.28 63.52 53983.49 88888.00 2008-06-02 13:57:18.404 154 17455.36 63.48 53983.49 88888.00 2008-06-02 13:57:18.904 154 17455.40 63.50 53983.44 88888.00 2008-06-02 13:57:19.404 154 17455.46 63.52 53983.53 88888.00 2008-06-02 13:57:19.904 154 17455.46 63.45 53983.55 88888.00 2008-06-02 13:57:20.401 154 17455.43 63.42 53983.52 88888.00 2008-06-02 13:57:20.901 154 17455.46 63.42 53983.55 88888.00 2008-06-02 13:57:21.401 154 17455.56 63.40 53983.59 88888.00 2008-06-02 13:57:21.901 154 17455.53 63.26 53983.55 88888.00 2008-06-02 13:57:22.401 154 17455.55 63.25 53983.56 88888.00 2008-06-02 13:57:22.901 154 17455.43 63.13 53983.54 88888.00 2008-06-02 13:57:23.401 154 17455.43 63.05 53983.59 88888.00 2008-06-02 13:57:23.901 154 17455.47 63.12 53983.61 88888.00 2008-06-02 13:57:24.401 154 17455.41 63.25 53983.59 88888.00 2008-06-02 13:57:24.901 154 17455.40 63.26 53983.68 88888.00 2008-06-02 13:57:25.401 154 17455.48 63.19 53983.77 88888.00 2008-06-02 13:57:25.901 154 17455.52 63.15 53983.67 88888.00 2008-06-02 13:57:26.401 154 17455.59 63.12 53983.60 88888.00 2008-06-02 13:57:26.901 154 17455.55 63.08 53983.51 88888.00 2008-06-02 13:57:27.401 154 17455.50 63.00 53983.54 88888.00 2008-06-02 13:57:27.901 154 17455.45 63.03 53983.56 88888.00 2008-06-02 13:57:28.401 154 17455.37 63.06 53983.52 88888.00 2008-06-02 13:57:28.901 154 17455.39 63.03 53983.44 88888.00 2008-06-02 13:57:29.401 154 17455.46 63.01 53983.49 88888.00 2008-06-02 13:57:29.901 154 17455.40 63.04 53983.60 88888.00 2008-06-02 13:57:30.401 154 17455.37 62.97 53983.56 88888.00 2008-06-02 13:57:30.901 154 17455.35 62.94 53983.49 88888.00 2008-06-02 13:57:31.401 154 17455.41 62.97 53983.50 88888.00 2008-06-02 13:57:31.901 154 17455.41 62.99 53983.51 88888.00 2008-06-02 13:57:32.401 154 17455.41 62.99 53983.60 88888.00 2008-06-02 13:57:32.901 154 17455.46 62.99 53983.62 88888.00 2008-06-02 13:57:33.401 154 17455.35 63.05 53983.67 88888.00 2008-06-02 13:57:33.901 154 17455.33 63.03 53983.61 88888.00 2008-06-02 13:57:34.401 154 17455.31 62.97 53983.52 88888.00 2008-06-02 13:57:34.901 154 17455.35 62.99 53983.55 88888.00 2008-06-02 13:57:35.401 154 17455.31 62.99 53983.56 88888.00 2008-06-02 13:57:35.901 154 17455.30 62.97 53983.54 88888.00 2008-06-02 13:57:36.401 154 17455.16 63.09 53983.60 88888.00 2008-06-02 13:57:36.901 154 17455.13 63.15 53983.64 88888.00 2008-06-02 13:57:37.401 154 17455.18 63.14 53983.70 88888.00 2008-06-02 13:57:37.901 154 17455.20 63.10 53983.68 88888.00 2008-06-02 13:57:38.401 154 17455.10 63.08 53983.76 88888.00 2008-06-02 13:57:38.901 154 17455.20 63.01 53983.78 88888.00 2008-06-02 13:57:39.401 154 17455.21 63.03 53983.77 88888.00 2008-06-02 13:57:39.901 154 17455.18 62.93 53983.71 88888.00 2008-06-02 13:57:40.401 154 17455.27 63.05 53983.72 88888.00 2008-06-02 13:57:40.901 154 17455.25 63.06 53983.82 88888.00 2008-06-02 13:57:41.401 154 17455.17 63.02 53983.73 88888.00 2008-06-02 13:57:41.901 154 17455.16 63.00 53983.65 88888.00 2008-06-02 13:57:42.401 154 17455.18 63.06 53983.67 88888.00 2008-06-02 13:57:42.901 154 17455.25 63.08 53983.66 88888.00 2008-06-02 13:57:43.401 154 17455.25 63.10 53983.62 88888.00 2008-06-02 13:57:43.901 154 17455.18 63.11 53983.73 88888.00 2008-06-02 13:57:44.401 154 17455.15 63.04 53983.68 88888.00 2008-06-02 13:57:44.901 154 17455.11 63.11 53983.79 88888.00 2008-06-02 13:57:45.401 154 17455.20 63.13 53983.71 88888.00 2008-06-02 13:57:45.901 154 17455.18 63.06 53983.52 88888.00 2008-06-02 13:57:46.401 154 17455.15 63.04 53983.54 88888.00 2008-06-02 13:57:46.901 154 17455.10 63.04 53983.52 88888.00 2008-06-02 13:57:47.401 154 17455.12 63.10 53983.50 88888.00 2008-06-02 13:57:47.901 154 17455.20 63.08 53983.52 88888.00 2008-06-02 13:57:48.401 154 17455.15 63.11 53983.59 88888.00 2008-06-02 13:57:48.901 154 17454.99 63.13 53983.50 88888.00 2008-06-02 13:57:49.401 154 17455.01 63.13 53983.51 88888.00 2008-06-02 13:57:49.901 154 17455.04 63.15 53983.47 88888.00 2008-06-02 13:57:50.401 154 17455.08 63.22 53983.55 88888.00 2008-06-02 13:57:50.901 154 17455.15 63.24 53983.55 88888.00 2008-06-02 13:57:51.401 154 17455.13 63.30 53983.49 88888.00 2008-06-02 13:57:51.901 154 17455.18 63.32 53983.50 88888.00 2008-06-02 13:57:52.401 154 17455.21 63.25 53983.61 88888.00 2008-06-02 13:57:52.901 154 17455.15 63.25 53983.59 88888.00 2008-06-02 13:57:53.401 154 17455.27 63.33 53983.56 88888.00 2008-06-02 13:57:53.901 154 17455.29 63.41 53983.56 88888.00 2008-06-02 13:57:54.401 154 17455.30 63.44 53983.50 88888.00 2008-06-02 13:57:54.901 154 17455.29 63.47 53983.52 88888.00 2008-06-02 13:57:55.401 154 17455.30 63.48 53983.53 88888.00 2008-06-02 13:57:55.901 154 17455.29 63.49 53983.54 88888.00 2008-06-02 13:57:56.401 154 17455.32 63.48 53983.52 88888.00 2008-06-02 13:57:56.901 154 17455.43 63.51 53983.52 88888.00 2008-06-02 13:57:57.401 154 17455.36 63.48 53983.52 88888.00 2008-06-02 13:57:57.901 154 17455.30 63.53 53983.59 88888.00 2008-06-02 13:57:58.401 154 17455.35 63.51 53983.68 88888.00 2008-06-02 13:57:58.901 154 17455.36 63.51 53983.61 88888.00 2008-06-02 13:57:59.401 154 17455.32 63.52 53983.51 88888.00 2008-06-02 13:57:59.901 154 17455.43 63.55 53983.50 88888.00 2008-06-02 13:58:00.401 154 17455.41 63.54 53983.54 88888.00 2008-06-02 13:58:00.901 154 17455.51 63.51 53983.52 88888.00 2008-06-02 13:58:01.401 154 17455.61 63.53 53983.50 88888.00 2008-06-02 13:58:01.901 154 17455.52 63.62 53983.51 88888.00 2008-06-02 13:58:02.401 154 17455.51 63.55 53983.53 88888.00 2008-06-02 13:58:02.901 154 17455.50 63.53 53983.52 88888.00 2008-06-02 13:58:03.401 154 17455.56 63.57 53983.56 88888.00 2008-06-02 13:58:03.901 154 17455.60 63.60 53983.62 88888.00 2008-06-02 13:58:04.401 154 17455.63 63.61 53983.63 88888.00 2008-06-02 13:58:04.901 154 17455.61 63.61 53983.71 88888.00 2008-06-02 13:58:05.401 154 17455.60 63.63 53983.79 88888.00 2008-06-02 13:58:05.901 154 17455.59 63.65 53983.79 88888.00 2008-06-02 13:58:06.401 154 17455.53 63.71 53983.72 88888.00 2008-06-02 13:58:06.901 154 17455.48 63.70 53983.67 88888.00 2008-06-02 13:58:07.401 154 17455.50 63.75 53983.65 88888.00 2008-06-02 13:58:07.901 154 17455.49 63.78 53983.68 88888.00 2008-06-02 13:58:08.401 154 17455.48 63.72 53983.63 88888.00 2008-06-02 13:58:08.901 154 17455.53 63.68 53983.57 88888.00 2008-06-02 13:58:09.401 154 17455.58 63.70 53983.65 88888.00 2008-06-02 13:58:09.901 154 17455.50 63.69 53983.73 88888.00 2008-06-02 13:58:10.401 154 17455.55 63.67 53983.71 88888.00 2008-06-02 13:58:10.901 154 17455.53 63.73 53983.64 88888.00 2008-06-02 13:58:11.401 154 17455.50 63.68 53983.63 88888.00 2008-06-02 13:58:11.901 154 17455.49 63.64 53983.61 88888.00 2008-06-02 13:58:12.401 154 17455.55 63.62 53983.62 88888.00 2008-06-02 13:58:12.901 154 17455.50 63.60 53983.68 88888.00 2008-06-02 13:58:13.401 154 17455.38 63.51 53983.70 88888.00 2008-06-02 13:58:13.901 154 17455.50 63.54 53983.77 88888.00 2008-06-02 13:58:14.401 154 17455.49 63.60 53983.76 88888.00 2008-06-02 13:58:14.901 154 17455.47 63.60 53983.72 88888.00 2008-06-02 13:58:15.401 154 17455.59 63.59 53983.70 88888.00 2008-06-02 13:58:15.901 154 17455.57 63.61 53983.68 88888.00 2008-06-02 13:58:16.401 154 17455.49 63.53 53983.71 88888.00 2008-06-02 13:58:16.901 154 17455.41 63.51 53983.73 88888.00 2008-06-02 13:58:17.401 154 17455.37 63.55 53983.78 88888.00 2008-06-02 13:58:17.901 154 17455.35 63.59 53983.72 88888.00 2008-06-02 13:58:18.401 154 17455.30 63.52 53983.71 88888.00 2008-06-02 13:58:18.901 154 17455.18 63.52 53983.76 88888.00 2008-06-02 13:58:19.401 154 17455.17 63.54 53983.70 88888.00 2008-06-02 13:58:19.901 154 17455.19 63.42 53983.64 88888.00 2008-06-02 13:58:20.401 154 17455.15 63.31 53983.71 88888.00 2008-06-02 13:58:20.901 154 17455.16 63.30 53983.71 88888.00 2008-06-02 13:58:21.401 154 17455.10 63.38 53983.74 88888.00 2008-06-02 13:58:21.901 154 17455.08 63.41 53983.81 88888.00 2008-06-02 13:58:22.401 154 17455.05 63.36 53983.85 88888.00 2008-06-02 13:58:22.901 154 17455.07 63.31 53983.74 88888.00 2008-06-02 13:58:23.401 154 17455.06 63.30 53983.68 88888.00 2008-06-02 13:58:23.901 154 17454.97 63.26 53983.74 88888.00 2008-06-02 13:58:24.401 154 17454.95 63.31 53983.77 88888.00 2008-06-02 13:58:24.901 154 17454.91 63.20 53983.70 88888.00 2008-06-02 13:58:25.401 154 17454.91 63.15 53983.74 88888.00 2008-06-02 13:58:25.901 154 17454.96 63.12 53983.85 88888.00 2008-06-02 13:58:26.401 154 17454.94 63.02 53983.86 88888.00 2008-06-02 13:58:26.901 154 17454.88 62.93 53983.77 88888.00 2008-06-02 13:58:27.401 154 17454.84 63.00 53983.78 88888.00 2008-06-02 13:58:27.901 154 17454.71 63.06 53983.78 88888.00 2008-06-02 13:58:28.401 154 17454.76 62.97 53983.67 88888.00 2008-06-02 13:58:28.901 154 17454.88 62.89 53983.84 88888.00 2008-06-02 13:58:29.401 154 17454.89 62.86 53983.89 88888.00 2008-06-02 13:58:29.901 154 17454.71 62.90 53983.88 88888.00 2008-06-02 13:58:30.401 154 17454.71 62.97 53983.86 88888.00 2008-06-02 13:58:30.901 154 17454.75 62.90 53983.77 88888.00 2008-06-02 13:58:31.401 154 17454.84 62.82 53983.78 88888.00 2008-06-02 13:58:31.901 154 17454.85 62.79 53983.79 88888.00 2008-06-02 13:58:32.401 154 17454.81 62.77 53983.82 88888.00 2008-06-02 13:58:32.901 154 17454.79 62.80 53983.77 88888.00 2008-06-02 13:58:33.401 154 17454.81 62.80 53983.81 88888.00 2008-06-02 13:58:33.901 154 17454.88 62.81 53983.82 88888.00 2008-06-02 13:58:34.401 154 17454.80 62.79 53983.89 88888.00 2008-06-02 13:58:34.901 154 17454.74 62.77 53983.84 88888.00 2008-06-02 13:58:35.401 154 17454.76 62.81 53983.88 88888.00 2008-06-02 13:58:35.901 154 17454.79 62.85 53983.82 88888.00 2008-06-02 13:58:36.401 154 17454.78 62.93 53983.83 88888.00 2008-06-02 13:58:36.901 154 17454.69 62.96 53983.85 88888.00 2008-06-02 13:58:37.401 154 17454.59 62.97 53983.88 88888.00 2008-06-02 13:58:37.901 154 17454.61 62.95 53983.77 88888.00 2008-06-02 13:58:38.401 154 17454.61 62.96 53983.73 88888.00 2008-06-02 13:58:38.901 154 17454.51 63.00 53983.81 88888.00 2008-06-02 13:58:39.401 154 17454.51 63.02 53983.82 88888.00 2008-06-02 13:58:39.901 154 17454.51 63.05 53983.81 88888.00 2008-06-02 13:58:40.401 154 17454.58 63.08 53983.72 88888.00 2008-06-02 13:58:40.901 154 17454.50 63.15 53983.72 88888.00 2008-06-02 13:58:41.401 154 17454.50 63.18 53983.73 88888.00 2008-06-02 13:58:41.901 154 17454.60 63.22 53983.70 88888.00 2008-06-02 13:58:42.401 154 17454.61 63.22 53983.73 88888.00 2008-06-02 13:58:42.901 154 17454.49 63.20 53983.85 88888.00 2008-06-02 13:58:43.401 154 17454.31 63.20 53983.76 88888.00 2008-06-02 13:58:43.901 154 17454.33 63.23 53983.86 88888.00 2008-06-02 13:58:44.401 154 17454.39 63.28 53983.85 88888.00 2008-06-02 13:58:44.901 154 17454.36 63.36 53983.86 88888.00 2008-06-02 13:58:45.401 154 17454.40 63.32 53983.90 88888.00 2008-06-02 13:58:45.901 154 17454.38 63.32 53983.89 88888.00 2008-06-02 13:58:46.401 154 17454.36 63.38 53983.88 88888.00 2008-06-02 13:58:46.901 154 17454.37 63.43 53983.89 88888.00 2008-06-02 13:58:47.401 154 17454.39 63.45 53983.92 88888.00 2008-06-02 13:58:47.901 154 17454.37 63.44 53983.92 88888.00 2008-06-02 13:58:48.401 154 17454.36 63.47 53983.97 88888.00 2008-06-02 13:58:48.901 154 17454.36 63.52 53983.86 88888.00 2008-06-02 13:58:49.401 154 17454.25 63.58 53983.77 88888.00 2008-06-02 13:58:49.901 154 17454.24 63.63 53983.86 88888.00 2008-06-02 13:58:50.401 154 17454.21 63.65 53983.92 88888.00 2008-06-02 13:58:50.901 154 17454.33 63.71 53983.86 88888.00 2008-06-02 13:58:51.401 154 17454.31 63.69 53983.83 88888.00 2008-06-02 13:58:51.901 154 17454.26 63.69 53983.74 88888.00 2008-06-02 13:58:52.401 154 17454.17 63.77 53983.77 88888.00 2008-06-02 13:58:52.901 154 17454.19 63.83 53983.81 88888.00 2008-06-02 13:58:53.401 154 17454.29 63.83 53983.87 88888.00 2008-06-02 13:58:53.901 154 17454.20 63.89 53983.78 88888.00 2008-06-02 13:58:54.401 154 17454.19 63.92 53983.81 88888.00 2008-06-02 13:58:54.901 154 17454.23 63.92 53983.89 88888.00 2008-06-02 13:58:55.401 154 17454.27 63.89 53983.85 88888.00 2008-06-02 13:58:55.901 154 17454.31 63.91 53983.90 88888.00 2008-06-02 13:58:56.401 154 17454.28 64.02 53983.95 88888.00 2008-06-02 13:58:56.901 154 17454.35 64.09 53983.89 88888.00 2008-06-02 13:58:57.401 154 17454.35 64.08 53983.84 88888.00 2008-06-02 13:58:57.901 154 17454.35 64.10 53983.86 88888.00 2008-06-02 13:58:58.401 154 17454.31 64.09 53983.88 88888.00 2008-06-02 13:58:58.901 154 17454.30 64.10 53983.87 88888.00 2008-06-02 13:58:59.401 154 17454.30 64.22 53983.90 88888.00 2008-06-02 13:58:59.901 154 17454.38 64.27 53983.76 88888.00 2008-06-02 13:59:00.401 154 17454.38 64.20 53983.74 88888.00 2008-06-02 13:59:00.901 154 17454.37 64.19 53983.79 88888.00 2008-06-02 13:59:01.401 154 17454.31 64.25 53983.79 88888.00 2008-06-02 13:59:01.901 154 17454.36 64.26 53983.72 88888.00 2008-06-02 13:59:02.401 154 17454.34 64.31 53983.78 88888.00 2008-06-02 13:59:02.901 154 17454.38 64.31 53983.72 88888.00 2008-06-02 13:59:03.401 154 17454.49 64.36 53983.75 88888.00 2008-06-02 13:59:03.901 154 17454.56 64.25 53983.81 88888.00 2008-06-02 13:59:04.401 154 17454.59 64.30 53983.88 88888.00 2008-06-02 13:59:04.901 154 17454.49 64.30 53983.88 88888.00 2008-06-02 13:59:05.401 154 17454.59 64.28 53983.75 88888.00 2008-06-02 13:59:05.901 154 17454.60 64.31 53983.68 88888.00 2008-06-02 13:59:06.401 154 17454.60 64.36 53983.71 88888.00 2008-06-02 13:59:06.901 154 17454.59 64.32 53983.72 88888.00 2008-06-02 13:59:07.401 154 17454.56 64.36 53983.74 88888.00 2008-06-02 13:59:07.901 154 17454.55 64.38 53983.73 88888.00 2008-06-02 13:59:08.401 154 17454.55 64.38 53983.68 88888.00 2008-06-02 13:59:08.901 154 17454.56 64.30 53983.70 88888.00 2008-06-02 13:59:09.401 154 17454.53 64.31 53983.66 88888.00 2008-06-02 13:59:09.901 154 17454.57 64.36 53983.62 88888.00 2008-06-02 13:59:10.401 154 17454.67 64.36 53983.66 88888.00 2008-06-02 13:59:10.901 154 17454.67 64.41 53983.71 88888.00 2008-06-02 13:59:11.401 154 17454.75 64.45 53983.68 88888.00 2008-06-02 13:59:11.901 154 17454.74 64.50 53983.61 88888.00 2008-06-02 13:59:12.401 154 17454.77 64.57 53983.71 88888.00 2008-06-02 13:59:12.901 154 17454.86 64.56 53983.74 88888.00 2008-06-02 13:59:13.401 154 17454.81 64.57 53983.71 88888.00 2008-06-02 13:59:13.901 154 17454.80 64.51 53983.68 88888.00 2008-06-02 13:59:14.401 154 17454.78 64.43 53983.75 88888.00 2008-06-02 13:59:14.901 154 17454.84 64.46 53983.82 88888.00 2008-06-02 13:59:15.401 154 17454.87 64.43 53983.77 88888.00 2008-06-02 13:59:15.901 154 17454.91 64.42 53983.77 88888.00 2008-06-02 13:59:16.401 154 17454.89 64.51 53983.74 88888.00 2008-06-02 13:59:16.901 154 17454.88 64.50 53983.81 88888.00 2008-06-02 13:59:17.401 154 17454.82 64.49 53983.77 88888.00 2008-06-02 13:59:17.901 154 17454.88 64.45 53983.76 88888.00 2008-06-02 13:59:18.401 154 17454.88 64.50 53983.77 88888.00 2008-06-02 13:59:18.901 154 17454.79 64.46 53983.72 88888.00 2008-06-02 13:59:19.401 154 17454.72 64.48 53983.72 88888.00 2008-06-02 13:59:19.901 154 17454.70 64.56 53983.76 88888.00 2008-06-02 13:59:20.401 154 17454.68 64.60 53983.74 88888.00 2008-06-02 13:59:20.901 154 17454.74 64.70 53983.71 88888.00 2008-06-02 13:59:21.401 154 17454.80 64.67 53983.67 88888.00 2008-06-02 13:59:21.901 154 17454.82 64.70 53983.70 88888.00 2008-06-02 13:59:22.401 154 17454.81 64.67 53983.77 88888.00 2008-06-02 13:59:22.901 154 17454.82 64.58 53983.78 88888.00 2008-06-02 13:59:23.401 154 17454.82 64.55 53983.82 88888.00 2008-06-02 13:59:23.901 154 17454.88 64.55 53983.75 88888.00 2008-06-02 13:59:24.401 154 17454.89 64.59 53983.59 88888.00 2008-06-02 13:59:24.901 154 17454.78 64.60 53983.62 88888.00 2008-06-02 13:59:25.401 154 17454.79 64.64 53983.71 88888.00 2008-06-02 13:59:25.901 154 17454.78 64.66 53983.78 88888.00 2008-06-02 13:59:26.401 154 17454.84 64.65 53983.76 88888.00 2008-06-02 13:59:26.901 154 17454.88 64.64 53983.79 88888.00 2008-06-02 13:59:27.401 154 17454.92 64.64 53983.78 88888.00 2008-06-02 13:59:27.901 154 17454.90 64.68 53983.84 88888.00 2008-06-02 13:59:28.401 154 17454.90 64.70 53983.90 88888.00 2008-06-02 13:59:28.901 154 17454.88 64.68 53983.86 88888.00 2008-06-02 13:59:29.401 154 17454.85 64.66 53983.83 88888.00 2008-06-02 13:59:29.901 154 17454.79 64.61 53983.78 88888.00 2008-06-02 13:59:30.401 154 17454.88 64.66 53983.74 88888.00 2008-06-02 13:59:30.901 154 17454.85 64.64 53983.67 88888.00 2008-06-02 13:59:31.401 154 17454.77 64.52 53983.66 88888.00 2008-06-02 13:59:31.901 154 17454.85 64.55 53983.72 88888.00 2008-06-02 13:59:32.401 154 17454.88 64.51 53983.82 88888.00 2008-06-02 13:59:32.901 154 17454.88 64.49 53983.77 88888.00 2008-06-02 13:59:33.401 154 17454.89 64.50 53983.74 88888.00 2008-06-02 13:59:33.901 154 17454.85 64.53 53983.77 88888.00 2008-06-02 13:59:34.401 154 17454.78 64.43 53983.76 88888.00 2008-06-02 13:59:34.901 154 17454.79 64.38 53983.86 88888.00 2008-06-02 13:59:35.401 154 17454.84 64.32 53983.86 88888.00 2008-06-02 13:59:35.901 154 17454.71 64.31 53983.87 88888.00 2008-06-02 13:59:36.401 154 17454.76 64.22 53983.88 88888.00 2008-06-02 13:59:36.901 154 17454.75 64.22 53983.84 88888.00 2008-06-02 13:59:37.401 154 17454.69 64.26 53983.74 88888.00 2008-06-02 13:59:37.901 154 17454.72 64.16 53983.66 88888.00 2008-06-02 13:59:38.401 154 17454.81 64.06 53983.60 88888.00 2008-06-02 13:59:38.901 154 17454.86 64.06 53983.60 88888.00 2008-06-02 13:59:39.401 154 17454.88 64.01 53983.68 88888.00 2008-06-02 13:59:39.901 154 17454.90 63.96 53983.71 88888.00 2008-06-02 13:59:40.401 154 17454.91 63.97 53983.68 88888.00 2008-06-02 13:59:40.901 154 17454.92 63.80 53983.68 88888.00 2008-06-02 13:59:41.401 154 17454.88 63.78 53983.68 88888.00 2008-06-02 13:59:41.901 154 17454.81 63.79 53983.70 88888.00 2008-06-02 13:59:42.401 154 17454.81 63.65 53983.71 88888.00 2008-06-02 13:59:42.901 154 17454.78 63.69 53983.78 88888.00 2008-06-02 13:59:43.401 154 17454.90 63.65 53983.71 88888.00 2008-06-02 13:59:43.901 154 17454.89 63.49 53983.71 88888.00 2008-06-02 13:59:44.401 154 17454.89 63.53 53983.67 88888.00 2008-06-02 13:59:44.901 154 17455.06 63.57 53983.75 88888.00 2008-06-02 13:59:45.401 154 17455.10 63.51 53983.73 88888.00 2008-06-02 13:59:45.901 154 17455.11 63.52 53983.65 88888.00 2008-06-02 13:59:46.401 154 17455.07 63.53 53983.65 88888.00 2008-06-02 13:59:46.901 154 17455.05 63.51 53983.67 88888.00 2008-06-02 13:59:47.401 154 17455.08 63.49 53983.59 88888.00 2008-06-02 13:59:47.901 154 17455.15 63.45 53983.52 88888.00 2008-06-02 13:59:48.401 154 17455.09 63.44 53983.48 88888.00 2008-06-02 13:59:48.901 154 17455.10 63.54 53983.54 88888.00 2008-06-02 13:59:49.401 154 17455.08 63.49 53983.51 88888.00 2008-06-02 13:59:49.901 154 17455.09 63.42 53983.55 88888.00 2008-06-02 13:59:50.401 154 17455.15 63.33 53983.62 88888.00 2008-06-02 13:59:50.901 154 17455.15 63.39 53983.49 88888.00 2008-06-02 13:59:51.401 154 17455.10 63.43 53983.51 88888.00 2008-06-02 13:59:51.901 154 17455.17 63.40 53983.60 88888.00 2008-06-02 13:59:52.401 154 17455.15 63.41 53983.61 88888.00 2008-06-02 13:59:52.901 154 17455.17 63.33 53983.60 88888.00 2008-06-02 13:59:53.401 154 17455.29 63.32 53983.60 88888.00 2008-06-02 13:59:53.901 154 17455.40 63.28 53983.61 88888.00 2008-06-02 13:59:54.401 154 17455.36 63.30 53983.67 88888.00 2008-06-02 13:59:54.901 154 17455.39 63.34 53983.60 88888.00 2008-06-02 13:59:55.401 154 17455.40 63.31 53983.59 88888.00 2008-06-02 13:59:55.901 154 17455.35 63.25 53983.56 88888.00 2008-06-02 13:59:56.401 154 17455.36 63.28 53983.51 88888.00 2008-06-02 13:59:56.901 154 17455.43 63.23 53983.54 88888.00 2008-06-02 13:59:57.401 154 17455.41 63.28 53983.55 88888.00 2008-06-02 13:59:57.901 154 17455.49 63.29 53983.48 88888.00 2008-06-02 13:59:58.401 154 17455.60 63.29 53983.51 88888.00 2008-06-02 13:59:58.901 154 17455.55 63.26 53983.51 88888.00 2008-06-02 13:59:59.401 154 17455.63 63.24 53983.56 88888.00 2008-06-02 13:59:59.901 154 17455.66 63.20 53983.61 88888.00 2008-06-02 14:00:00.401 154 17455.63 63.16 53983.57 88888.00 2008-06-02 14:00:00.901 154 17455.64 63.14 53983.55 88888.00 2008-06-02 14:00:01.401 154 17455.77 63.11 53983.55 88888.00 2008-06-02 14:00:01.901 154 17455.86 63.10 53983.53 88888.00 2008-06-02 14:00:02.401 154 17455.86 63.02 53983.50 88888.00 2008-06-02 14:00:02.901 154 17455.83 62.96 53983.54 88888.00 2008-06-02 14:00:03.401 154 17455.80 62.95 53983.53 88888.00 2008-06-02 14:00:03.901 154 17455.80 62.96 53983.62 88888.00 2008-06-02 14:00:04.401 154 17455.86 63.01 53983.68 88888.00 2008-06-02 14:00:04.901 154 17455.86 62.97 53983.68 88888.00 2008-06-02 14:00:05.401 154 17455.93 62.87 53983.68 88888.00 2008-06-02 14:00:05.901 154 17455.86 62.82 53983.65 88888.00 2008-06-02 14:00:06.401 154 17455.79 62.79 53983.61 88888.00 2008-06-02 14:00:06.901 154 17455.80 62.82 53983.65 88888.00 2008-06-02 14:00:07.401 154 17455.92 62.86 53983.73 88888.00 2008-06-02 14:00:07.901 154 17456.00 62.87 53983.67 88888.00 2008-06-02 14:00:07.401 154 17455.93 62.83 53983.59 88888.00 2008-06-02 14:00:08.901 154 17455.81 62.79 53983.50 88888.00 2008-06-02 14:00:09.401 154 17455.81 62.71 53983.60 88888.00 2008-06-02 14:00:09.901 154 17455.87 62.72 53983.73 88888.00 2008-06-02 14:00:10.401 154 17455.94 62.67 53983.74 88888.00 2008-06-02 14:00:10.901 154 17455.93 62.62 53983.77 88888.00 2008-06-02 14:00:11.401 154 17455.88 62.61 53983.74 88888.00 2008-06-02 14:00:11.901 154 17455.96 62.53 53983.68 88888.00 2008-06-02 14:00:12.401 154 17455.87 62.45 53983.71 88888.00 2008-06-02 14:00:12.901 154 17455.89 62.41 53983.72 88888.00 2008-06-02 14:00:13.401 154 17455.94 62.41 53983.68 88888.00 2008-06-02 14:00:13.901 154 17455.89 62.44 53983.77 88888.00 2008-06-02 14:00:14.401 154 17455.83 62.44 53983.77 88888.00 2008-06-02 14:00:14.901 154 17455.77 62.38 53983.75 88888.00 2008-06-02 14:00:15.401 154 17455.78 62.38 53983.81 88888.00 2008-06-02 14:00:15.901 154 17455.79 62.37 53983.83 88888.00 2008-06-02 14:00:16.401 154 17455.79 62.33 53983.76 88888.00 2008-06-02 14:00:16.901 154 17455.80 62.35 53983.76 88888.00 2008-06-02 14:00:17.401 154 17455.79 62.34 53983.73 88888.00 2008-06-02 14:00:17.901 154 17455.80 62.23 53983.74 88888.00 2008-06-02 14:00:18.401 154 17455.88 62.19 53983.81 88888.00 2008-06-02 14:00:18.901 154 17455.90 62.18 53983.94 88888.00 2008-06-02 14:00:19.401 154 17455.84 62.09 53984.00 88888.00 2008-06-02 14:00:19.901 154 17455.81 62.04 53983.85 88888.00 2008-06-02 14:00:20.401 154 17455.79 61.99 53983.88 88888.00 2008-06-02 14:00:20.901 154 17455.87 61.98 53983.93 88888.00 2008-06-02 14:00:21.401 154 17455.82 61.97 53983.90 88888.00 2008-06-02 14:00:21.901 154 17455.83 62.01 53983.77 88888.00 2008-06-02 14:00:22.401 154 17455.66 61.92 53983.76 88888.00 2008-06-02 14:00:22.901 154 17455.70 61.91 53983.75 88888.00 2008-06-02 14:00:23.401 154 17455.76 61.79 53983.74 88888.00 2008-06-02 14:00:23.901 154 17455.76 61.78 53983.75 88888.00 2008-06-02 14:00:24.401 154 17455.74 61.77 53983.78 88888.00 2008-06-02 14:00:24.901 154 17455.72 61.82 53983.78 88888.00 2008-06-02 14:00:25.401 154 17455.70 61.73 53983.70 88888.00 2008-06-02 14:00:25.901 154 17455.76 61.66 53983.76 88888.00 2008-06-02 14:00:26.401 154 17455.74 61.62 53983.74 88888.00 2008-06-02 14:00:26.901 154 17455.73 61.62 53983.73 88888.00 2008-06-02 14:00:27.401 154 17455.77 61.48 53983.71 88888.00 2008-06-02 14:00:27.901 154 17455.72 61.54 53983.77 88888.00 2008-06-02 14:00:28.401 154 17455.64 61.60 53983.82 88888.00 2008-06-02 14:00:28.901 154 17455.67 61.63 53983.72 88888.00 2008-06-02 14:00:29.401 154 17455.60 61.56 53983.67 88888.00 2008-06-02 14:00:29.901 154 17455.56 61.60 53983.73 88888.00 2008-06-02 14:00:30.401 154 17455.51 61.49 53983.73 88888.00 2008-06-02 14:00:30.901 154 17455.50 61.52 53983.77 88888.00 2008-06-02 14:00:31.401 154 17455.50 61.54 53983.78 88888.00 2008-06-02 14:00:31.901 154 17455.56 61.53 53983.78 88888.00 2008-06-02 14:00:32.401 154 17455.56 61.45 53983.81 88888.00 2008-06-02 14:00:32.901 154 17455.52 61.46 53983.87 88888.00 2008-06-02 14:00:33.401 154 17455.68 61.43 53983.82 88888.00 2008-06-02 14:00:33.901 154 17455.62 61.43 53983.75 88888.00 2008-06-02 14:00:34.401 154 17455.63 61.52 53983.77 88888.00 2008-06-02 14:00:34.901 154 17455.71 61.54 53983.68 88888.00 2008-06-02 14:00:35.401 154 17455.67 61.55 53983.77 88888.00 2008-06-02 14:00:35.901 154 17455.60 61.59 53983.81 88888.00 2008-06-02 14:00:36.401 154 17455.62 61.58 53983.78 88888.00 2008-06-02 14:00:36.901 154 17455.62 61.56 53983.93 88888.00 2008-06-02 14:00:37.401 154 17455.61 61.60 53984.01 88888.00 2008-06-02 14:00:37.901 154 17455.58 61.59 53983.94 88888.00 2008-06-02 14:00:38.401 154 17455.53 61.67 53983.88 88888.00 2008-06-02 14:00:38.901 154 17455.56 61.72 53983.86 88888.00 2008-06-02 14:00:39.401 154 17455.59 61.70 53983.86 88888.00 2008-06-02 14:00:39.901 154 17455.66 61.73 53983.93 88888.00 2008-06-02 14:00:40.401 154 17455.63 61.79 53983.97 88888.00 2008-06-02 14:00:40.901 154 17455.59 61.83 53983.93 88888.00 2008-06-02 14:00:41.401 154 17455.68 61.94 53983.98 88888.00 2008-06-02 14:00:41.901 154 17455.63 61.99 53984.05 88888.00 2008-06-02 14:00:42.401 154 17455.47 61.95 53984.05 88888.00 2008-06-02 14:00:42.901 154 17455.39 61.97 53983.87 88888.00 2008-06-02 14:00:43.401 154 17455.49 61.97 53983.86 88888.00 2008-06-02 14:00:43.901 154 17455.50 61.98 53983.89 88888.00 2008-06-02 14:00:44.401 154 17455.45 61.98 53983.94 88888.00 2008-06-02 14:00:44.901 154 17455.45 62.05 53983.89 88888.00 2008-06-02 14:00:45.401 154 17455.59 62.15 53983.94 88888.00 2008-06-02 14:00:45.901 154 17455.63 62.18 53983.88 88888.00 2008-06-02 14:00:46.401 154 17455.59 62.23 53983.95 88888.00 2008-06-02 14:00:46.901 154 17455.52 62.24 53983.96 88888.00 2008-06-02 14:00:47.401 154 17455.60 62.21 53983.92 88888.00 2008-06-02 14:00:47.901 154 17455.52 62.21 53983.82 88888.00 2008-06-02 14:00:48.401 154 17455.47 62.24 53983.74 88888.00 2008-06-02 14:00:48.901 154 17455.55 62.30 53983.76 88888.00 2008-06-02 14:00:49.398 154 17455.58 62.26 53983.88 88888.00 2008-06-02 14:00:49.908 154 17455.59 62.26 53983.84 88888.00 2008-06-02 14:00:50.408 154 17455.63 62.33 53983.81 88888.00 2008-06-02 14:00:50.908 154 17455.62 62.37 53983.73 88888.00 2008-06-02 14:00:51.408 154 17455.63 62.32 53983.68 88888.00 2008-06-02 14:00:51.908 154 17455.62 62.30 53983.76 88888.00 2008-06-02 14:00:52.408 154 17455.68 62.34 53983.75 88888.00 2008-06-02 14:00:52.908 154 17455.72 62.36 53983.77 88888.00 2008-06-02 14:00:53.408 154 17455.71 62.36 53983.70 88888.00 2008-06-02 14:00:53.908 154 17455.81 62.40 53983.65 88888.00 2008-06-02 14:00:54.408 154 17455.71 62.47 53983.67 88888.00 2008-06-02 14:00:54.908 154 17455.63 62.47 53983.72 88888.00 2008-06-02 14:00:55.408 154 17455.67 62.43 53983.64 88888.00 2008-06-02 14:00:55.908 154 17455.69 62.50 53983.65 88888.00 2008-06-02 14:00:56.408 154 17455.70 62.60 53983.68 88888.00 2008-06-02 14:00:56.908 154 17455.68 62.65 53983.73 88888.00 2008-06-02 14:00:57.408 154 17455.68 62.66 53983.72 88888.00 2008-06-02 14:00:57.908 154 17455.71 62.72 53983.82 88888.00 2008-06-02 14:00:58.408 154 17455.66 62.75 53983.83 88888.00 2008-06-02 14:00:58.908 154 17455.56 62.82 53983.85 88888.00 2008-06-02 14:00:59.408 154 17455.51 62.81 53983.84 88888.00 2008-06-02 14:00:59.908 154 17455.39 62.79 53983.86 88888.00 2008-06-02 14:01:00.408 154 17455.33 62.89 53983.88 88888.00 2008-06-02 14:01:00.908 154 17455.28 62.85 53983.89 88888.00 2008-06-02 14:01:01.408 154 17455.28 62.83 53983.94 88888.00 2008-06-02 14:01:01.908 154 17455.36 62.83 53983.97 88888.00 2008-06-02 14:01:02.408 154 17455.43 62.87 53983.98 88888.00 2008-06-02 14:01:02.908 154 17455.26 62.95 53983.92 88888.00 2008-06-02 14:01:03.408 154 17455.10 62.96 53984.01 88888.00 2008-06-02 14:01:03.908 154 17455.07 62.92 53983.99 88888.00 2008-06-02 14:01:04.408 154 17455.01 62.97 53983.96 88888.00 2008-06-02 14:01:04.908 154 17454.96 63.04 53983.96 88888.00 2008-06-02 14:01:05.408 154 17455.00 63.00 53984.07 88888.00 2008-06-02 14:01:05.908 154 17454.99 63.00 53984.08 88888.00 2008-06-02 14:01:06.408 154 17454.90 62.99 53984.09 88888.00 2008-06-02 14:01:06.908 154 17454.92 62.97 53984.11 88888.00 2008-06-02 14:01:07.408 154 17454.84 62.96 53984.07 88888.00 2008-06-02 14:01:07.908 154 17454.77 62.90 53984.06 88888.00 2008-06-02 14:01:08.408 154 17454.79 62.86 53984.11 88888.00 2008-06-02 14:01:08.908 154 17454.69 62.93 53984.09 88888.00 2008-06-02 14:01:09.408 154 17454.66 62.97 53984.04 88888.00 2008-06-02 14:01:09.908 154 17454.61 62.95 53984.00 88888.00 2008-06-02 14:01:10.408 154 17454.64 62.94 53984.04 88888.00 2008-06-02 14:01:10.908 154 17454.66 62.89 53984.10 88888.00 2008-06-02 14:01:11.408 154 17454.59 62.91 53984.10 88888.00 2008-06-02 14:01:11.908 154 17454.54 62.93 53984.04 88888.00 2008-06-02 14:01:12.408 154 17454.50 62.94 53983.93 88888.00 2008-06-02 14:01:12.908 154 17454.51 62.99 53984.04 88888.00 2008-06-02 14:01:13.408 154 17454.50 62.99 53984.00 88888.00 2008-06-02 14:01:13.908 154 17454.47 63.05 53983.89 88888.00 2008-06-02 14:01:14.408 154 17454.34 63.12 53983.86 88888.00 2008-06-02 14:01:14.908 154 17454.27 63.12 53983.85 88888.00 2008-06-02 14:01:15.408 154 17454.27 63.11 53983.84 88888.00 2008-06-02 14:01:15.908 154 17454.20 63.16 53983.89 88888.00 2008-06-02 14:01:16.408 154 17454.19 63.20 53983.95 88888.00 2008-06-02 14:01:16.908 154 17454.26 63.13 53983.97 88888.00 2008-06-02 14:01:17.408 154 17454.27 63.11 53983.99 88888.00 2008-06-02 14:01:17.908 154 17454.28 63.15 53984.04 88888.00 2008-06-02 14:01:18.408 154 17454.20 63.19 53984.08 88888.00 2008-06-02 14:01:18.908 154 17454.30 63.16 53984.04 88888.00 2008-06-02 14:01:19.408 154 17454.19 63.20 53984.03 88888.00 2008-06-02 14:01:19.908 154 17454.11 63.26 53983.96 88888.00 2008-06-02 14:01:20.408 154 17454.21 63.26 53983.85 88888.00 2008-06-02 14:01:20.908 154 17454.16 63.19 53983.85 88888.00 2008-06-02 14:01:21.408 154 17454.23 63.24 53983.95 88888.00 2008-06-02 14:01:21.908 154 17454.20 63.32 53983.87 88888.00 2008-06-02 14:01:22.408 154 17454.23 63.32 53983.89 88888.00 2008-06-02 14:01:22.908 154 17454.23 63.34 53983.93 88888.00 2008-06-02 14:01:23.408 154 17454.16 63.40 53983.97 88888.00 2008-06-02 14:01:23.908 154 17454.16 63.42 53983.96 88888.00 2008-06-02 14:01:24.408 154 17454.10 63.49 53984.00 88888.00 2008-06-02 14:01:24.908 154 17454.18 63.53 53984.04 88888.00 2008-06-02 14:01:25.408 154 17454.20 63.58 53983.99 88888.00 2008-06-02 14:01:25.908 154 17454.20 63.63 53983.92 88888.00 2008-06-02 14:01:26.408 154 17454.19 63.61 53984.06 88888.00 2008-06-02 14:01:26.908 154 17454.18 63.62 53983.96 88888.00 2008-06-02 14:01:27.408 154 17454.24 63.60 53983.95 88888.00 2008-06-02 14:01:27.908 154 17454.31 63.61 53983.94 88888.00 2008-06-02 14:01:28.408 154 17454.28 63.67 53984.00 88888.00 2008-06-02 14:01:28.908 154 17454.28 63.65 53983.98 88888.00 2008-06-02 14:01:29.408 154 17454.27 63.69 53983.96 88888.00 2008-06-02 14:01:29.908 154 17454.28 63.70 53984.05 88888.00 2008-06-02 14:01:30.408 154 17454.24 63.78 53984.03 88888.00 2008-06-02 14:01:30.908 154 17454.28 63.86 53983.98 88888.00 2008-06-02 14:01:31.408 154 17454.21 63.93 53984.00 88888.00 2008-06-02 14:01:31.908 154 17454.25 63.96 53984.04 88888.00 2008-06-02 14:01:32.408 154 17454.18 63.88 53983.99 88888.00 2008-06-02 14:01:32.908 154 17454.23 63.88 53983.93 88888.00 2008-06-02 14:01:33.408 154 17454.23 63.90 53984.00 88888.00 2008-06-02 14:01:33.908 154 17454.21 63.86 53984.04 88888.00 2008-06-02 14:01:34.408 154 17454.20 63.91 53983.97 88888.00 2008-06-02 14:01:34.908 154 17454.26 64.01 53983.97 88888.00 2008-06-02 14:01:35.408 154 17454.28 64.06 53983.98 88888.00 2008-06-02 14:01:35.908 154 17454.31 64.02 53983.96 88888.00 2008-06-02 14:01:36.408 154 17454.29 64.02 53983.89 88888.00 2008-06-02 14:01:36.908 154 17454.21 64.07 53983.85 88888.00 2008-06-02 14:01:37.408 154 17454.30 64.10 53983.86 88888.00 2008-06-02 14:01:37.908 154 17454.30 64.09 53983.83 88888.00 2008-06-02 14:01:38.408 154 17454.29 64.03 53983.79 88888.00 2008-06-02 14:01:38.908 154 17454.31 64.04 53983.95 88888.00 2008-06-02 14:01:39.408 154 17454.28 64.12 53983.95 88888.00 2008-06-02 14:01:39.908 154 17454.31 64.16 53983.97 88888.00 2008-06-02 14:01:40.408 154 17454.29 64.10 53983.97 88888.00 2008-06-02 14:01:40.908 154 17454.33 64.11 53983.86 88888.00 2008-06-02 14:01:41.408 154 17454.29 64.04 53983.85 88888.00 2008-06-02 14:01:41.908 154 17454.24 64.13 53983.85 88888.00 2008-06-02 14:01:42.408 154 17454.26 64.07 53983.76 88888.00 2008-06-02 14:01:42.908 154 17454.26 64.07 53983.86 88888.00 2008-06-02 14:01:43.408 154 17454.26 64.07 53983.95 88888.00 2008-06-02 14:01:43.908 154 17454.23 64.10 53983.97 88888.00 2008-06-02 14:01:44.408 154 17454.18 64.16 53983.93 88888.00 2008-06-02 14:01:44.908 154 17454.13 64.06 53983.93 88888.00 2008-06-02 14:01:45.408 154 17454.08 64.02 53983.94 88888.00 2008-06-02 14:01:45.908 154 17454.10 64.06 53983.98 88888.00 2008-06-02 14:01:46.408 154 17454.18 64.00 53984.01 88888.00 2008-06-02 14:01:46.908 154 17454.28 63.96 53983.95 88888.00 2008-06-02 14:01:47.408 154 17454.21 63.97 53983.88 88888.00 2008-06-02 14:01:47.908 154 17454.23 64.01 53983.89 88888.00 2008-06-02 14:01:48.408 154 17454.19 63.93 53983.97 88888.00 2008-06-02 14:01:48.908 154 17454.19 63.89 53983.93 88888.00 2008-06-02 14:01:49.408 154 17454.17 63.90 53983.99 88888.00 2008-06-02 14:01:49.908 154 17454.17 63.91 53983.89 88888.00 2008-06-02 14:01:50.408 154 17454.08 63.84 53983.98 88888.00 2008-06-02 14:01:50.908 154 17454.06 63.84 53983.99 88888.00 2008-06-02 14:01:51.408 154 17454.14 63.79 53983.93 88888.00 2008-06-02 14:01:51.908 154 17454.18 63.69 53984.00 88888.00 2008-06-02 14:01:52.408 154 17454.25 63.64 53983.96 88888.00 2008-06-02 14:01:52.908 154 17454.28 63.64 53983.95 88888.00 2008-06-02 14:01:53.408 154 17454.18 63.59 53983.97 88888.00 2008-06-02 14:01:53.908 154 17454.07 63.53 53984.11 88888.00 2008-06-02 14:01:54.408 154 17454.08 63.49 53984.08 88888.00 2008-06-02 14:01:54.908 154 17454.08 63.48 53984.06 88888.00 2008-06-02 14:01:55.408 154 17454.09 63.49 53984.05 88888.00 2008-06-02 14:01:55.908 154 17454.14 63.32 53983.94 88888.00 2008-06-02 14:01:56.408 154 17454.09 63.30 53983.88 88888.00 2008-06-02 14:01:56.908 154 17454.09 63.23 53983.90 88888.00 2008-06-02 14:01:57.408 154 17454.10 63.23 53983.93 88888.00 2008-06-02 14:01:57.908 154 17454.15 63.14 53983.89 88888.00 2008-06-02 14:01:58.408 154 17454.14 63.16 53983.99 88888.00 2008-06-02 14:01:58.908 154 17454.14 63.22 53983.98 88888.00 2008-06-02 14:01:59.408 154 17454.20 63.21 53983.92 88888.00 2008-06-02 14:01:59.908 154 17454.14 63.19 53983.98 88888.00 2008-06-02 14:02:00.408 154 17454.20 63.02 53984.00 88888.00 2008-06-02 14:02:00.908 154 17454.13 62.97 53984.10 88888.00 2008-06-02 14:02:01.408 154 17454.16 62.94 53984.12 88888.00 2008-06-02 14:02:01.908 154 17454.17 62.99 53984.09 88888.00 2008-06-02 14:02:02.408 154 17454.16 62.87 53984.11 88888.00 2008-06-02 14:02:02.908 154 17454.17 62.86 53984.09 88888.00 2008-06-02 14:02:03.408 154 17454.09 62.90 53984.13 88888.00 2008-06-02 14:02:03.908 154 17454.07 62.84 53984.11 88888.00 2008-06-02 14:02:04.408 154 17454.07 62.76 53984.04 88888.00 2008-06-02 14:02:04.908 154 17454.08 62.73 53983.95 88888.00 2008-06-02 14:02:05.408 154 17454.10 62.74 53983.94 88888.00 2008-06-02 14:02:05.908 154 17454.09 62.79 53983.93 88888.00 2008-06-02 14:02:06.408 154 17454.16 62.66 53983.87 88888.00 2008-06-02 14:02:06.908 154 17454.17 62.58 53983.86 88888.00 2008-06-02 14:02:07.408 154 17454.19 62.58 53983.83 88888.00 2008-06-02 14:02:07.908 154 17454.19 62.48 53983.86 88888.00 2008-06-02 14:02:08.408 154 17454.21 62.50 53983.98 88888.00 2008-06-02 14:02:08.908 154 17454.29 62.44 53983.92 88888.00 2008-06-02 14:02:09.408 154 17454.20 62.41 53983.81 88888.00 2008-06-02 14:02:09.908 154 17454.27 62.33 53983.84 88888.00 2008-06-02 14:02:10.408 154 17454.33 62.33 53983.85 88888.00 2008-06-02 14:02:10.908 154 17454.33 62.32 53983.89 88888.00 2008-06-02 14:02:11.408 154 17454.40 62.33 53983.83 88888.00 2008-06-02 14:02:11.908 154 17454.43 62.32 53983.78 88888.00 2008-06-02 14:02:12.408 154 17454.44 62.26 53983.71 88888.00 2008-06-02 14:02:12.908 154 17454.48 62.23 53983.72 88888.00 2008-06-02 14:02:13.408 154 17454.45 62.26 53983.77 88888.00 2008-06-02 14:02:13.908 154 17454.44 62.23 53983.65 88888.00 2008-06-02 14:02:14.408 154 17454.49 62.17 53983.74 88888.00 2008-06-02 14:02:14.908 154 17454.56 62.13 53983.81 88888.00 2008-06-02 14:02:15.408 154 17454.56 62.11 53983.77 88888.00 2008-06-02 14:02:15.908 154 17454.60 62.16 53983.70 88888.00 2008-06-02 14:02:16.408 154 17454.66 62.07 53983.75 88888.00 2008-06-02 14:02:16.908 154 17454.71 62.02 53983.78 88888.00 2008-06-02 14:02:17.408 154 17454.79 62.07 53983.78 88888.00 2008-06-02 14:02:17.908 154 17454.85 62.07 53983.76 88888.00 2008-06-02 14:02:18.408 154 17454.91 61.96 53983.84 88888.00 2008-06-02 14:02:18.908 154 17454.95 61.97 53983.88 88888.00 2008-06-02 14:02:19.408 154 17454.98 62.07 53983.72 88888.00 2008-06-02 14:02:19.908 154 17454.97 62.05 53983.72 88888.00 2008-06-02 14:02:20.408 154 17454.99 62.02 53983.78 88888.00 2008-06-02 14:02:20.908 154 17455.01 61.97 53983.76 88888.00 2008-06-02 14:02:21.408 154 17454.92 61.97 53983.68 88888.00 2008-06-02 14:02:21.908 154 17454.99 61.99 53983.72 88888.00 2008-06-02 14:02:22.408 154 17455.11 62.02 53983.66 88888.00 2008-06-02 14:02:22.908 154 17455.11 61.96 53983.67 88888.00 2008-06-02 14:02:23.408 154 17455.07 61.93 53983.73 88888.00 2008-06-02 14:02:23.908 154 17455.06 61.92 53983.70 88888.00 2008-06-02 14:02:24.408 154 17455.04 61.97 53983.72 88888.00 2008-06-02 14:02:24.908 154 17455.06 62.03 53983.74 88888.00 2008-06-02 14:02:25.408 154 17455.11 61.99 53983.66 88888.00 2008-06-02 14:02:25.908 154 17455.09 61.98 53983.70 88888.00 2008-06-02 14:02:26.408 154 17455.06 61.97 53983.68 88888.00 2008-06-02 14:02:26.908 154 17455.10 62.08 53983.76 88888.00 2008-06-02 14:02:27.408 154 17455.11 62.14 53983.73 88888.00 2008-06-02 14:02:27.908 154 17455.07 62.16 53983.66 88888.00 2008-06-02 14:02:28.408 154 17454.95 62.09 53983.75 88888.00 2008-06-02 14:02:28.908 154 17454.97 62.05 53983.70 88888.00 2008-06-02 14:02:29.408 154 17455.00 62.06 53983.66 88888.00 2008-06-02 14:02:29.908 154 17454.99 62.08 53983.74 88888.00 2008-06-02 14:02:30.408 154 17454.95 62.11 53983.79 88888.00 2008-06-02 14:02:30.908 154 17454.95 62.08 53983.81 88888.00 2008-06-02 14:02:31.408 154 17454.87 62.17 53983.82 88888.00 2008-06-02 14:02:31.908 154 17454.78 62.28 53983.75 88888.00 2008-06-02 14:02:32.408 154 17454.77 62.34 53983.78 88888.00 2008-06-02 14:02:32.908 154 17454.75 62.30 53983.73 88888.00 2008-06-02 14:02:33.408 154 17454.68 62.33 53983.64 88888.00 2008-06-02 14:02:33.908 154 17454.61 62.33 53983.54 88888.00 2008-06-02 14:02:34.408 154 17454.62 62.34 53983.57 88888.00 2008-06-02 14:02:34.908 154 17454.59 62.40 53983.61 88888.00 2008-06-02 14:02:35.408 154 17454.50 62.36 53983.66 88888.00 2008-06-02 14:02:35.908 154 17454.50 62.45 53983.72 88888.00 2008-06-02 14:02:36.408 154 17454.39 62.44 53983.79 88888.00 2008-06-02 14:02:36.908 154 17454.35 62.41 53983.89 88888.00 2008-06-02 14:02:37.408 154 17454.25 62.45 53983.83 88888.00 2008-06-02 14:02:37.908 154 17454.24 62.54 53983.84 88888.00 2008-06-02 14:02:38.408 154 17454.24 62.48 53983.81 88888.00 2008-06-02 14:02:38.908 154 17454.28 62.44 53983.71 88888.00 2008-06-02 14:02:39.408 154 17454.30 62.50 53983.65 88888.00 2008-06-02 14:02:39.908 154 17454.23 62.54 53983.73 88888.00 2008-06-02 14:02:40.408 154 17454.28 62.52 53983.81 88888.00 2008-06-02 14:02:40.908 154 17454.27 62.53 53983.84 88888.00 2008-06-02 14:02:41.408 154 17454.17 62.46 53983.88 88888.00 2008-06-02 14:02:41.908 154 17454.11 62.47 53983.88 88888.00 2008-06-02 14:02:42.408 154 17454.07 62.51 53983.83 88888.00 2008-06-02 14:02:42.908 154 17454.08 62.48 53983.82 88888.00 2008-06-02 14:02:43.408 154 17454.16 62.53 53983.76 88888.00 2008-06-02 14:02:43.908 154 17454.09 62.53 53983.77 88888.00 2008-06-02 14:02:44.408 154 17454.04 62.50 53983.85 88888.00 2008-06-02 14:02:44.908 154 17454.07 62.50 53983.90 88888.00 2008-06-02 14:02:45.408 154 17454.17 62.51 53983.95 88888.00 2008-06-02 14:02:45.908 154 17453.98 62.46 53983.87 88888.00 2008-06-02 14:02:46.408 154 17453.96 62.41 53983.84 88888.00 2008-06-02 14:02:46.908 154 17453.88 62.41 53983.88 88888.00 2008-06-02 14:02:47.408 154 17453.95 62.46 53983.93 88888.00 2008-06-02 14:02:47.908 154 17453.99 62.51 53983.92 88888.00 2008-06-02 14:02:48.408 154 17454.03 62.51 53983.77 88888.00 2008-06-02 14:02:48.908 154 17454.00 62.51 53983.84 88888.00 2008-06-02 14:02:49.408 154 17454.07 62.57 53983.93 88888.00 2008-06-02 14:02:49.908 154 17454.09 62.57 53983.84 88888.00 2008-06-02 14:02:50.408 154 17454.08 62.51 53983.93 88888.00 2008-06-02 14:02:50.908 154 17454.04 62.53 53984.03 88888.00 2008-06-02 14:02:51.408 154 17454.19 62.55 53983.97 88888.00 2008-06-02 14:02:51.908 154 17454.23 62.56 53983.83 88888.00 2008-06-02 14:02:52.408 154 17454.08 62.48 53983.77 88888.00 2008-06-02 14:02:52.908 154 17454.09 62.51 53983.85 88888.00 2008-06-02 14:02:53.408 154 17454.11 62.56 53983.92 88888.00 2008-06-02 14:02:53.908 154 17454.08 62.57 53983.87 88888.00 2008-06-02 14:02:54.408 154 17454.10 62.62 53983.94 88888.00 2008-06-02 14:02:54.908 154 17454.13 62.66 53983.99 88888.00 2008-06-02 14:02:55.408 154 17454.23 62.65 53983.97 88888.00 2008-06-02 14:02:55.908 154 17454.33 62.74 53983.92 88888.00 2008-06-02 14:02:56.408 154 17454.36 62.81 53983.87 88888.00 2008-06-02 14:02:56.908 154 17454.36 62.81 53983.76 88888.00 2008-06-02 14:02:57.408 154 17454.41 62.89 53983.76 88888.00 2008-06-02 14:02:57.908 154 17454.49 62.96 53983.74 88888.00 2008-06-02 14:02:58.408 154 17454.44 62.97 53983.86 88888.00 2008-06-02 14:02:58.908 154 17454.49 62.90 53983.85 88888.00 2008-06-02 14:02:59.408 154 17454.49 62.94 53983.81 88888.00 2008-06-02 14:02:59.908 154 17454.56 63.05 53983.76 88888.00 2008-06-02 14:03:00.408 154 17454.57 63.11 53983.70 88888.00 2008-06-02 14:03:00.908 154 17454.59 63.15 53983.78 88888.00 2008-06-02 14:03:01.408 154 17454.68 63.18 53983.79 88888.00 2008-06-02 14:03:01.908 154 17454.69 63.24 53983.82 88888.00 2008-06-02 14:03:02.408 154 17454.75 63.22 53983.89 88888.00 2008-06-02 14:03:02.908 154 17454.77 63.29 53983.87 88888.00 2008-06-02 14:03:03.408 154 17454.79 63.30 53983.77 88888.00 2008-06-02 14:03:03.908 154 17454.84 63.34 53983.77 88888.00 2008-06-02 14:03:04.408 154 17454.86 63.42 53983.79 88888.00 2008-06-02 14:03:04.908 154 17454.92 63.43 53983.76 88888.00 2008-06-02 14:03:05.408 154 17454.92 63.33 53983.70 88888.00 2008-06-02 14:03:05.908 154 17454.91 63.31 53983.68 88888.00 2008-06-02 14:03:06.408 154 17454.95 63.35 53983.74 88888.00 2008-06-02 14:03:06.908 154 17455.02 63.40 53983.71 88888.00 2008-06-02 14:03:07.408 154 17455.04 63.45 53983.68 88888.00 2008-06-02 14:03:07.908 154 17455.13 63.48 53983.71 88888.00 2008-06-02 14:03:08.408 154 17455.28 63.52 53983.83 88888.00 2008-06-02 14:03:08.908 154 17455.32 63.53 53983.86 88888.00 2008-06-02 14:03:09.408 154 17455.48 63.58 53983.86 88888.00 2008-06-02 14:03:09.908 154 17455.49 63.74 53983.81 88888.00 2008-06-02 14:03:10.408 154 17455.46 63.84 53983.72 88888.00 2008-06-02 14:03:10.908 154 17455.36 63.78 53983.70 88888.00 2008-06-02 14:03:11.408 154 17455.41 63.81 53983.61 88888.00 2008-06-02 14:03:11.908 154 17455.41 63.81 53983.61 88888.00 2008-06-02 14:03:12.408 154 17455.45 63.81 53983.60 88888.00 2008-06-02 14:03:12.908 154 17455.41 63.87 53983.59 88888.00 2008-06-02 14:03:13.408 154 17455.41 63.87 53983.60 88888.00 2008-06-02 14:03:13.908 154 17455.47 63.94 53983.56 88888.00 2008-06-02 14:03:14.408 154 17455.52 64.01 53983.61 88888.00 2008-06-02 14:03:14.908 154 17455.55 64.06 53983.59 88888.00 2008-06-02 14:03:15.408 154 17455.63 64.04 53983.65 88888.00 2008-06-02 14:03:15.908 154 17455.53 64.04 53983.65 88888.00 2008-06-02 14:03:16.408 154 17455.52 64.13 53983.71 88888.00 2008-06-02 14:03:16.908 154 17455.50 64.21 53983.68 88888.00 2008-06-02 14:03:17.408 154 17455.50 64.26 53983.64 88888.00 2008-06-02 14:03:17.908 154 17455.47 64.26 53983.62 88888.00 2008-06-02 14:03:18.408 154 17455.48 64.27 53983.60 88888.00 2008-06-02 14:03:18.908 154 17455.58 64.40 53983.55 88888.00 2008-06-02 14:03:19.408 154 17455.57 64.37 53983.51 88888.00 2008-06-02 14:03:19.908 154 17455.50 64.31 53983.61 88888.00 2008-06-02 14:03:20.408 154 17455.35 64.36 53983.71 88888.00 2008-06-02 14:03:20.908 154 17455.29 64.38 53983.73 88888.00 2008-06-02 14:03:21.408 154 17455.33 64.30 53983.73 88888.00 2008-06-02 14:03:21.908 154 17455.32 64.36 53983.66 88888.00 2008-06-02 14:03:22.408 154 17455.31 64.33 53983.77 88888.00 2008-06-02 14:03:22.908 154 17455.33 64.39 53983.76 88888.00 2008-06-02 14:03:23.408 154 17455.41 64.29 53983.71 88888.00 2008-06-02 14:03:23.908 154 17455.32 64.25 53983.63 88888.00 2008-06-02 14:03:24.408 154 17455.31 64.22 53983.62 88888.00 2008-06-02 14:03:24.908 154 17455.30 64.25 53983.60 88888.00 2008-06-02 14:03:25.408 154 17455.37 64.35 53983.65 88888.00 2008-06-02 14:03:25.908 154 17455.33 64.29 53983.63 88888.00 2008-06-02 14:03:26.408 154 17455.28 64.27 53983.72 88888.00 2008-06-02 14:03:26.908 154 17455.21 64.25 53983.75 88888.00 2008-06-02 14:03:27.408 154 17455.21 64.22 53983.74 88888.00 2008-06-02 14:03:27.908 154 17455.23 64.23 53983.61 88888.00 2008-06-02 14:03:28.408 154 17455.22 64.23 53983.67 88888.00 2008-06-02 14:03:28.908 154 17455.23 64.16 53983.64 88888.00 2008-06-02 14:03:29.408 154 17455.22 64.17 53983.66 88888.00 2008-06-02 14:03:29.908 154 17455.23 64.10 53983.77 88888.00 2008-06-02 14:03:30.408 154 17455.25 64.04 53983.82 88888.00 2008-06-02 14:03:30.908 154 17455.26 63.97 53983.78 88888.00 2008-06-02 14:03:31.408 154 17455.22 63.96 53983.83 88888.00 2008-06-02 14:03:31.908 154 17455.18 63.93 53983.85 88888.00 2008-06-02 14:03:32.408 154 17455.23 63.92 53983.83 88888.00 2008-06-02 14:03:32.908 154 17455.20 63.84 53983.77 88888.00 2008-06-02 14:03:33.408 154 17455.20 63.82 53983.78 88888.00 2008-06-02 14:03:33.908 154 17455.25 63.81 53983.78 88888.00 2008-06-02 14:03:34.408 154 17455.26 63.78 53983.83 88888.00 2008-06-02 14:03:34.908 154 17455.25 63.73 53983.84 88888.00 2008-06-02 14:03:35.408 154 17455.25 63.60 53983.90 88888.00 2008-06-02 14:03:35.908 154 17455.19 63.53 53983.89 88888.00 2008-06-02 14:03:36.408 154 17455.25 63.47 53983.87 88888.00 2008-06-02 14:03:36.908 154 17455.20 63.38 53983.90 88888.00 2008-06-02 14:03:37.408 154 17455.12 63.28 53983.87 88888.00 2008-06-02 14:03:37.908 154 17455.07 63.23 53983.77 88888.00 2008-06-02 14:03:38.408 154 17455.09 63.15 53983.61 88888.00 2008-06-02 14:03:38.908 154 17455.05 63.11 53983.60 88888.00 2008-06-02 14:03:39.408 154 17455.10 63.05 53983.70 88888.00 2008-06-02 14:03:39.908 154 17455.22 62.96 53983.77 88888.00 2008-06-02 14:03:40.408 154 17455.21 62.91 53983.78 88888.00 2008-06-02 14:03:40.908 154 17455.19 62.83 53983.78 88888.00 2008-06-02 14:03:41.408 154 17455.25 62.80 53983.75 88888.00 2008-06-02 14:03:41.908 154 17455.27 62.75 53983.85 88888.00 2008-06-02 14:03:42.408 154 17455.22 62.69 53983.72 88888.00 2008-06-02 14:03:42.908 154 17455.15 62.64 53983.68 88888.00 2008-06-02 14:03:43.408 154 17455.07 62.64 53983.76 88888.00 2008-06-02 14:03:43.908 154 17455.07 62.65 53983.75 88888.00 2008-06-02 14:03:44.408 154 17455.18 62.55 53983.78 88888.00 2008-06-02 14:03:44.908 154 17455.23 62.41 53983.73 88888.00 2008-06-02 14:03:45.408 154 17455.23 62.43 53983.72 88888.00 2008-06-02 14:03:45.908 154 17455.22 62.50 53983.70 88888.00 2008-06-02 14:03:46.408 154 17455.28 62.43 53983.84 88888.00 2008-06-02 14:03:46.908 154 17455.22 62.41 53983.88 88888.00 2008-06-02 14:03:47.408 154 17455.23 62.42 53983.94 88888.00 2008-06-02 14:03:47.908 154 17455.23 62.51 53983.92 88888.00 2008-06-02 14:03:48.408 154 17455.27 62.47 53983.85 88888.00 2008-06-02 14:03:48.908 154 17455.30 62.37 53983.79 88888.00 2008-06-02 14:03:49.408 154 17455.32 62.31 53983.77 88888.00 2008-06-02 14:03:49.908 154 17455.25 62.26 53983.77 88888.00 2008-06-02 14:03:50.408 154 17455.19 62.25 53983.73 88888.00 2008-06-02 14:03:50.908 154 17455.18 62.31 53983.70 88888.00 2008-06-02 14:03:51.408 154 17455.15 62.24 53983.62 88888.00 2008-06-02 14:03:51.908 154 17455.13 62.19 53983.60 88888.00 2008-06-02 14:03:52.408 154 17455.15 62.14 53983.70 88888.00 2008-06-02 14:03:52.908 154 17455.11 62.08 53983.71 88888.00 2008-06-02 14:03:53.408 154 17455.18 62.11 53983.75 88888.00 2008-06-02 14:03:53.908 154 17455.18 62.11 53983.78 88888.00 2008-06-02 14:03:54.408 154 17455.13 62.08 53983.81 88888.00 2008-06-02 14:03:54.908 154 17455.18 62.08 53983.82 88888.00 2008-06-02 14:03:55.408 154 17455.05 62.05 53983.97 88888.00 2008-06-02 14:03:55.908 154 17454.96 62.05 53984.04 88888.00 2008-06-02 14:03:56.408 154 17455.05 62.04 53983.99 88888.00 2008-06-02 14:03:56.908 154 17455.06 62.04 53983.97 88888.00 2008-06-02 14:03:57.408 154 17454.99 62.03 53983.93 88888.00 2008-06-02 14:03:57.908 154 17454.91 62.06 53983.88 88888.00 2008-06-02 14:03:58.408 154 17454.89 62.01 53983.93 88888.00 2008-06-02 14:03:58.908 154 17454.82 62.04 53984.00 88888.00 2008-06-02 14:03:59.408 154 17454.70 62.05 53984.01 88888.00 2008-06-02 14:03:59.908 154 17454.66 62.03 53984.04 88888.00 2008-06-02 14:04:00.408 154 17454.70 61.94 53984.06 88888.00 2008-06-02 14:04:00.908 154 17454.68 61.91 53984.06 88888.00 2008-06-02 14:04:01.408 154 17454.58 61.91 53984.03 88888.00 2008-06-02 14:04:01.908 154 17454.56 61.81 53983.99 88888.00 2008-06-02 14:04:02.408 154 17454.56 61.78 53983.97 88888.00 2008-06-02 14:04:02.908 154 17454.55 61.83 53983.97 88888.00 2008-06-02 14:04:03.408 154 17454.51 61.79 53984.05 88888.00 2008-06-02 14:04:03.908 154 17454.50 61.76 53984.07 88888.00 2008-06-02 14:04:04.408 154 17454.56 61.72 53984.15 88888.00 2008-06-02 14:04:04.908 154 17454.49 61.73 53984.17 88888.00 2008-06-02 14:04:05.408 154 17454.36 61.75 53984.07 88888.00 2008-06-02 14:04:05.908 154 17454.46 61.78 53984.11 88888.00 2008-06-02 14:04:06.408 154 17454.49 61.74 53984.06 88888.00 2008-06-02 14:04:06.908 154 17454.41 61.72 53983.95 88888.00 2008-06-02 14:04:07.408 154 17454.43 61.75 53984.03 88888.00 2008-06-02 14:04:07.908 154 17454.43 61.70 53984.01 88888.00 2008-06-02 14:04:08.408 154 17454.40 61.58 53984.11 88888.00 2008-06-02 14:04:08.908 154 17454.43 61.55 53984.18 88888.00 2008-06-02 14:04:09.408 154 17454.39 61.56 53984.13 88888.00 2008-06-02 14:04:09.908 154 17454.48 61.56 53984.19 88888.00 2008-06-02 14:04:10.408 154 17454.46 61.55 53984.17 88888.00 2008-06-02 14:04:10.908 154 17454.46 61.53 53984.08 88888.00 2008-06-02 14:04:11.408 154 17454.47 61.48 53984.19 88888.00 2008-06-02 14:04:11.908 154 17454.40 61.38 53984.18 88888.00 2008-06-02 14:04:12.408 154 17454.41 61.42 53984.09 88888.00 2008-06-02 14:04:12.908 154 17454.35 61.44 53984.01 88888.00 2008-06-02 14:04:13.408 154 17454.31 61.35 53983.98 88888.00 2008-06-02 14:04:13.908 154 17454.31 61.37 53983.96 88888.00 2008-06-02 14:04:14.408 154 17454.40 61.37 53984.05 88888.00 2008-06-02 14:04:14.908 154 17454.50 61.40 53984.03 88888.00 2008-06-02 14:04:15.408 154 17454.50 61.46 53983.94 88888.00 2008-06-02 14:04:15.908 154 17454.51 61.37 53983.93 88888.00 2008-06-02 14:04:16.408 154 17454.48 61.38 53983.93 88888.00 2008-06-02 14:04:16.908 154 17454.44 61.39 53983.92 88888.00 2008-06-02 14:04:17.408 154 17454.45 61.39 53984.01 88888.00 2008-06-02 14:04:17.908 154 17454.57 61.39 53984.08 88888.00 2008-06-02 14:04:18.405 154 17454.58 61.47 53984.10 88888.00 2008-06-02 14:04:18.905 154 17454.55 61.55 53984.09 88888.00 2008-06-02 14:04:19.405 154 17454.58 61.58 53984.12 88888.00 2008-06-02 14:04:19.905 154 17454.58 61.54 53984.08 88888.00 2008-06-02 14:04:20.405 154 17454.64 61.48 53984.08 88888.00 2008-06-02 14:04:20.905 154 17454.58 61.63 53984.06 88888.00 2008-06-02 14:04:21.405 154 17454.58 61.74 53984.04 88888.00 2008-06-02 14:04:21.905 154 17454.59 61.75 53984.01 88888.00 2008-06-02 14:04:22.405 154 17454.66 61.76 53984.03 88888.00 2008-06-02 14:04:22.905 154 17454.60 61.78 53984.03 88888.00 2008-06-02 14:04:23.405 154 17454.55 61.87 53983.92 88888.00 2008-06-02 14:04:23.905 154 17454.60 61.91 53983.93 88888.00 2008-06-02 14:04:24.405 154 17454.64 61.92 53984.07 88888.00 2008-06-02 14:04:24.905 154 17454.62 62.02 53984.16 88888.00 2008-06-02 14:04:25.405 154 17454.64 62.16 53984.17 88888.00 2008-06-02 14:04:25.905 154 17454.53 62.16 53984.23 88888.00 2008-06-02 14:04:26.405 154 17454.45 62.17 53984.12 88888.00 2008-06-02 14:04:26.905 154 17454.54 62.22 53984.15 88888.00 2008-06-02 14:04:27.405 154 17454.51 62.27 53984.19 88888.00 2008-06-02 14:04:27.905 154 17454.57 62.28 53984.17 88888.00 2008-06-02 14:04:28.405 154 17454.53 62.42 53984.11 88888.00 2008-06-02 14:04:28.905 154 17454.57 62.48 53984.13 88888.00 2008-06-02 14:04:29.405 154 17454.60 62.54 53984.11 88888.00 2008-06-02 14:04:29.905 154 17454.66 62.60 53984.06 88888.00 2008-06-02 14:04:30.405 154 17454.64 62.74 53983.96 88888.00 2008-06-02 14:04:30.905 154 17454.70 62.82 53984.01 88888.00 2008-06-02 14:04:31.405 154 17454.57 62.82 53984.12 88888.00 2008-06-02 14:04:31.905 154 17454.58 62.89 53984.12 88888.00 2008-06-02 14:04:32.405 154 17454.51 62.96 53984.09 88888.00 2008-06-02 14:04:32.905 154 17454.55 63.02 53983.95 88888.00 2008-06-02 14:04:33.405 154 17454.50 63.10 53984.04 88888.00 2008-06-02 14:04:33.905 154 17454.51 63.18 53984.13 88888.00 2008-06-02 14:04:34.405 154 17454.51 63.22 53984.17 88888.00 2008-06-02 14:04:34.905 154 17454.55 63.31 53984.07 88888.00 2008-06-02 14:04:35.405 154 17454.64 63.36 53984.00 88888.00 2008-06-02 14:04:35.905 154 17454.71 63.35 53983.95 88888.00 2008-06-02 14:04:36.405 154 17454.68 63.35 53983.95 88888.00 2008-06-02 14:04:36.905 154 17454.60 63.40 53983.98 88888.00 2008-06-02 14:04:37.405 154 17454.62 63.51 53983.90 88888.00 2008-06-02 14:04:37.905 154 17454.67 63.55 53983.90 88888.00 2008-06-02 14:04:38.405 154 17454.60 63.58 53984.03 88888.00 2008-06-02 14:04:38.905 154 17454.71 63.62 53984.03 88888.00 2008-06-02 14:04:39.405 154 17454.70 63.62 53984.07 88888.00 2008-06-02 14:04:39.905 154 17454.65 63.63 53984.08 88888.00 2008-06-02 14:04:40.405 154 17454.50 63.64 53984.08 88888.00 2008-06-02 14:04:40.905 154 17454.53 63.75 53984.01 88888.00 2008-06-02 14:04:41.405 154 17454.61 63.83 53983.97 88888.00 2008-06-02 14:04:41.905 154 17454.59 63.92 53983.89 88888.00 2008-06-02 14:04:42.405 154 17454.60 63.93 53983.95 88888.00 2008-06-02 14:04:42.905 154 17454.59 63.89 53983.95 88888.00 2008-06-02 14:04:43.405 154 17454.59 63.92 53983.97 88888.00 2008-06-02 14:04:43.905 154 17454.61 63.84 53983.95 88888.00 2008-06-02 14:04:44.405 154 17454.62 63.91 53983.94 88888.00 2008-06-02 14:04:44.905 154 17454.66 63.98 53984.05 88888.00 2008-06-02 14:04:45.405 154 17454.49 63.99 53984.01 88888.00 2008-06-02 14:04:45.905 154 17454.43 64.00 53983.96 88888.00 2008-06-02 14:04:46.405 154 17454.38 64.07 53984.01 88888.00 2008-06-02 14:04:46.905 154 17454.44 64.12 53984.03 88888.00 2008-06-02 14:04:47.405 154 17454.55 64.11 53984.10 88888.00 2008-06-02 14:04:47.905 154 17454.53 64.11 53984.08 88888.00 2008-06-02 14:04:48.405 154 17454.58 64.17 53984.08 88888.00 2008-06-02 14:04:48.905 154 17454.56 64.19 53984.12 88888.00 2008-06-02 14:04:49.405 154 17454.60 64.18 53984.07 88888.00 2008-06-02 14:04:49.905 154 17454.61 64.22 53984.04 88888.00 2008-06-02 14:04:50.405 154 17454.55 64.14 53984.01 88888.00 2008-06-02 14:04:50.905 154 17454.58 64.12 53984.07 88888.00 2008-06-02 14:04:51.405 154 17454.60 64.12 53984.21 88888.00 2008-06-02 14:04:51.905 154 17454.51 64.16 53984.21 88888.00 2008-06-02 14:04:52.405 154 17454.49 64.14 53984.15 88888.00 2008-06-02 14:04:52.905 154 17454.53 64.20 53984.08 88888.00 2008-06-02 14:04:53.405 154 17454.50 64.18 53984.17 88888.00 2008-06-02 14:04:53.905 154 17454.46 64.21 53984.19 88888.00 2008-06-02 14:04:54.405 154 17454.49 64.22 53984.15 88888.00 2008-06-02 14:04:54.905 154 17454.41 64.18 53984.10 88888.00 2008-06-02 14:04:55.405 154 17454.46 64.21 53984.13 88888.00 2008-06-02 14:04:55.905 154 17454.43 64.18 53984.15 88888.00 2008-06-02 14:04:56.405 154 17454.33 64.23 53984.12 88888.00 2008-06-02 14:04:56.905 154 17454.40 64.29 53984.17 88888.00 2008-06-02 14:04:57.405 154 17454.36 64.30 53984.08 88888.00 2008-06-02 14:04:57.905 154 17454.30 64.22 53984.15 88888.00 2008-06-02 14:04:58.405 154 17454.41 64.20 53984.10 88888.00 2008-06-02 14:04:58.905 154 17454.50 64.22 53984.04 88888.00 2008-06-02 14:04:59.405 154 17454.45 64.28 53984.04 88888.00 2008-06-02 14:04:59.905 154 17454.37 64.31 53984.03 88888.00 2008-06-02 14:05:00.405 154 17454.28 64.39 53984.00 88888.00 2008-06-02 14:05:00.905 154 17454.33 64.41 53984.03 88888.00 2008-06-02 14:05:01.405 154 17454.30 64.33 53983.93 88888.00 2008-06-02 14:05:01.905 154 17454.23 64.26 53983.98 88888.00 2008-06-02 14:05:02.405 154 17454.17 64.31 53983.95 88888.00 2008-06-02 14:05:02.905 154 17454.23 64.21 53984.03 88888.00 2008-06-02 14:05:03.405 154 17454.34 64.22 53984.15 88888.00 2008-06-02 14:05:03.905 154 17454.27 64.25 53984.08 88888.00 2008-06-02 14:05:04.405 154 17454.21 64.25 53984.08 88888.00 2008-06-02 14:05:04.905 154 17454.21 64.23 53984.16 88888.00 2008-06-02 14:05:05.405 154 17454.27 64.17 53984.19 88888.00 2008-06-02 14:05:05.905 154 17454.20 64.12 53984.22 88888.00 2008-06-02 14:05:06.405 154 17454.20 64.13 53984.18 88888.00 2008-06-02 14:05:06.905 154 17454.26 64.14 53984.16 88888.00 2008-06-02 14:05:07.405 154 17454.25 64.18 53984.07 88888.00 2008-06-02 14:05:07.905 154 17454.20 64.13 53984.05 88888.00 2008-06-02 14:05:08.405 154 17454.17 64.12 53984.10 88888.00 2008-06-02 14:05:08.905 154 17454.24 64.10 53984.17 88888.00 2008-06-02 14:05:09.405 154 17454.09 64.11 53984.09 88888.00 2008-06-02 14:05:09.905 154 17454.09 64.10 53984.12 88888.00 2008-06-02 14:05:10.405 154 17454.11 64.07 53984.18 88888.00 2008-06-02 14:05:10.905 154 17454.16 64.02 53984.18 88888.00 2008-06-02 14:05:11.405 154 17454.07 64.04 53984.20 88888.00 2008-06-02 14:05:11.905 154 17454.00 64.00 53984.24 88888.00 2008-06-02 14:05:12.405 154 17453.95 63.93 53984.28 88888.00 2008-06-02 14:05:12.905 154 17453.95 63.87 53984.29 88888.00 2008-06-02 14:05:13.405 154 17454.03 63.81 53984.18 88888.00 2008-06-02 14:05:13.905 154 17454.07 63.82 53984.01 88888.00 2008-06-02 14:05:14.405 154 17454.10 63.81 53984.06 88888.00 2008-06-02 14:05:14.905 154 17454.13 63.71 53984.01 88888.00 2008-06-02 14:05:15.405 154 17454.17 63.67 53983.96 88888.00 2008-06-02 14:05:15.905 154 17454.17 63.63 53983.95 88888.00 2008-06-02 14:05:16.405 154 17454.16 63.54 53983.98 88888.00 2008-06-02 14:05:16.905 154 17454.17 63.60 53983.99 88888.00 2008-06-02 14:05:17.405 154 17454.17 63.54 53984.01 88888.00 2008-06-02 14:05:17.905 154 17454.10 63.51 53984.06 88888.00 2008-06-02 14:05:18.405 154 17454.03 63.42 53984.04 88888.00 2008-06-02 14:05:18.905 154 17454.14 63.34 53983.99 88888.00 2008-06-02 14:05:19.405 154 17454.23 63.43 53983.98 88888.00 2008-06-02 14:05:19.905 154 17454.23 63.33 53984.00 88888.00 2008-06-02 14:05:20.405 154 17454.28 63.22 53983.90 88888.00 2008-06-02 14:05:20.905 154 17454.23 63.23 53983.94 88888.00 2008-06-02 14:05:21.405 154 17454.26 63.15 53984.00 88888.00 2008-06-02 14:05:21.905 154 17454.28 63.13 53984.09 88888.00 2008-06-02 14:05:22.405 154 17454.28 63.20 53984.17 88888.00 2008-06-02 14:05:22.905 154 17454.33 63.15 53984.08 88888.00 2008-06-02 14:05:23.405 154 17454.36 63.15 53983.97 88888.00 2008-06-02 14:05:23.905 154 17454.27 63.09 53983.98 88888.00 2008-06-02 14:05:24.405 154 17454.21 63.08 53984.04 88888.00 2008-06-02 14:05:24.905 154 17454.25 63.09 53984.03 88888.00 2008-06-02 14:05:25.405 154 17454.28 63.08 53983.97 88888.00 2008-06-02 14:05:25.905 154 17454.44 62.97 53983.97 88888.00 2008-06-02 14:05:26.405 154 17454.44 63.01 53983.98 88888.00 2008-06-02 14:05:26.905 154 17454.35 63.01 53983.96 88888.00 2008-06-02 14:05:27.405 154 17454.43 62.97 53983.97 88888.00 2008-06-02 14:05:27.905 154 17454.50 62.96 53984.07 88888.00 2008-06-02 14:05:28.405 154 17454.50 62.97 53984.13 88888.00 2008-06-02 14:05:28.905 154 17454.49 62.95 53984.04 88888.00 2008-06-02 14:05:29.405 154 17454.40 63.02 53983.94 88888.00 2008-06-02 14:05:29.905 154 17454.47 62.97 53983.99 88888.00 2008-06-02 14:05:30.405 154 17454.56 62.94 53984.04 88888.00 2008-06-02 14:05:30.905 154 17454.54 62.94 53984.03 88888.00 2008-06-02 14:05:31.405 154 17454.56 62.91 53984.12 88888.00 2008-06-02 14:05:31.905 154 17454.49 62.97 53984.11 88888.00 2008-06-02 14:05:32.405 154 17454.36 62.94 53984.00 88888.00 2008-06-02 14:05:32.905 154 17454.41 62.93 53984.04 88888.00 2008-06-02 14:05:33.405 154 17454.53 62.92 53984.05 88888.00 2008-06-02 14:05:33.905 154 17454.50 63.02 53984.05 88888.00 2008-06-02 14:05:34.405 154 17454.45 63.08 53984.05 88888.00 2008-06-02 14:05:34.905 154 17454.51 63.05 53984.09 88888.00 2008-06-02 14:05:35.405 154 17454.46 62.99 53984.08 88888.00 2008-06-02 14:05:35.905 154 17454.43 62.92 53984.13 88888.00 2008-06-02 14:05:36.405 154 17454.40 62.91 53984.06 88888.00 2008-06-02 14:05:36.905 154 17454.30 63.02 53984.11 88888.00 2008-06-02 14:05:37.405 154 17454.37 63.09 53984.24 88888.00 2008-06-02 14:05:37.905 154 17454.43 63.05 53984.16 88888.00 2008-06-02 14:05:38.405 154 17454.36 63.02 53984.15 88888.00 2008-06-02 14:05:38.905 154 17454.34 63.00 53984.16 88888.00 2008-06-02 14:05:39.405 154 17454.37 63.00 53984.21 88888.00 2008-06-02 14:05:39.905 154 17454.43 63.00 53984.22 88888.00 2008-06-02 14:05:40.405 154 17454.36 62.97 53984.35 88888.00 2008-06-02 14:05:40.905 154 17454.30 63.00 53984.33 88888.00 2008-06-02 14:05:41.405 154 17454.25 63.04 53984.28 88888.00 2008-06-02 14:05:41.905 154 17454.28 63.10 53984.19 88888.00 2008-06-02 14:05:42.405 154 17454.31 63.10 53984.15 88888.00 2008-06-02 14:05:42.905 154 17454.38 63.10 53984.11 88888.00 2008-06-02 14:05:43.405 154 17454.31 63.05 53984.19 88888.00 2008-06-02 14:05:43.905 154 17454.24 63.09 53984.11 88888.00 2008-06-02 14:05:44.405 154 17454.19 63.13 53984.03 88888.00 2008-06-02 14:05:44.905 154 17454.10 63.15 53983.96 88888.00 2008-06-02 14:05:45.405 154 17454.10 63.06 53983.96 88888.00 2008-06-02 14:05:45.905 154 17454.20 63.06 53983.96 88888.00 2008-06-02 14:05:46.405 154 17454.18 63.02 53984.07 88888.00 2008-06-02 14:05:46.905 154 17454.10 63.04 53984.06 88888.00 2008-06-02 14:05:47.405 154 17454.08 63.04 53984.13 88888.00 2008-06-02 14:05:47.905 154 17454.02 63.06 53984.15 88888.00 2008-06-02 14:05:48.405 154 17454.02 63.18 53984.19 88888.00 2008-06-02 14:05:48.905 154 17453.96 63.22 53984.18 88888.00 2008-06-02 14:05:49.405 154 17453.86 63.21 53984.08 88888.00 2008-06-02 14:05:49.905 154 17453.92 63.13 53984.16 88888.00 2008-06-02 14:05:50.405 154 17453.92 63.08 53984.21 88888.00 2008-06-02 14:05:50.905 154 17453.82 63.13 53984.17 88888.00 2008-06-02 14:05:51.405 154 17453.83 63.15 53984.11 88888.00 2008-06-02 14:05:51.905 154 17453.76 63.18 53984.09 88888.00 2008-06-02 14:05:52.405 154 17453.60 63.14 53984.10 88888.00 2008-06-02 14:05:52.905 154 17453.73 63.12 53984.09 88888.00 2008-06-02 14:05:53.405 154 17453.67 63.16 53984.07 88888.00 2008-06-02 14:05:53.905 154 17453.55 63.15 53984.13 88888.00 2008-06-02 14:05:54.405 154 17453.54 63.09 53984.06 88888.00 2008-06-02 14:05:54.905 154 17453.52 63.06 53984.17 88888.00 2008-06-02 14:05:55.405 154 17453.46 63.09 53984.12 88888.00 2008-06-02 14:05:55.905 154 17453.46 63.14 53984.06 88888.00 2008-06-02 14:05:56.405 154 17453.46 63.08 53984.03 88888.00 2008-06-02 14:05:56.905 154 17453.48 63.11 53984.06 88888.00 2008-06-02 14:05:57.405 154 17453.46 63.16 53984.22 88888.00 2008-06-02 14:05:57.905 154 17453.44 63.14 53984.13 88888.00 2008-06-02 14:05:58.405 154 17453.51 63.16 53984.05 88888.00 2008-06-02 14:05:58.905 154 17453.49 63.16 53984.04 88888.00 2008-06-02 14:05:59.405 154 17453.44 63.14 53984.08 88888.00 2008-06-02 14:05:59.905 154 17453.46 63.12 53984.22 88888.00 2008-06-02 14:06:00.405 154 17453.44 63.11 53984.40 88888.00 2008-06-02 14:06:00.905 154 17453.43 63.11 53984.34 88888.00 2008-06-02 14:06:01.405 154 17453.41 63.20 53984.28 88888.00 2008-06-02 14:06:01.905 154 17453.35 63.22 53984.22 88888.00 2008-06-02 14:06:02.405 154 17453.32 63.22 53984.23 88888.00 2008-06-02 14:06:02.905 154 17453.35 63.28 53984.21 88888.00 2008-06-02 14:06:03.405 154 17453.51 63.30 53984.12 88888.00 2008-06-02 14:06:03.905 154 17453.44 63.16 53984.16 88888.00 2008-06-02 14:06:04.405 154 17453.32 63.11 53984.10 88888.00 2008-06-02 14:06:04.905 154 17453.24 63.16 53984.12 88888.00 2008-06-02 14:06:05.405 154 17453.21 63.25 53984.17 88888.00 2008-06-02 14:06:05.905 154 17453.23 63.32 53984.20 88888.00 2008-06-02 14:06:06.405 154 17453.31 63.38 53984.27 88888.00 2008-06-02 14:06:06.905 154 17453.29 63.41 53984.26 88888.00 2008-06-02 14:06:07.405 154 17453.23 63.43 53984.26 88888.00 2008-06-02 14:06:07.905 154 17453.18 63.39 53984.20 88888.00 2008-06-02 14:06:08.405 154 17453.22 63.41 53984.16 88888.00 2008-06-02 14:06:08.905 154 17453.23 63.49 53984.17 88888.00 2008-06-02 14:06:09.405 154 17453.24 63.43 53984.24 88888.00 2008-06-02 14:06:09.905 154 17453.33 63.41 53984.26 88888.00 2008-06-02 14:06:10.405 154 17453.33 63.30 53984.19 88888.00 2008-06-02 14:06:10.905 154 17453.39 63.34 53984.21 88888.00 2008-06-02 14:06:11.405 154 17453.38 63.34 53984.19 88888.00 2008-06-02 14:06:11.905 154 17453.32 63.29 53984.24 88888.00 2008-06-02 14:06:12.405 154 17453.31 63.26 53984.32 88888.00 2008-06-02 14:06:12.905 154 17453.35 63.23 53984.44 88888.00 2008-06-02 14:06:13.405 154 17453.41 63.23 53984.40 88888.00 2008-06-02 14:06:13.905 154 17453.29 63.28 53984.22 88888.00 2008-06-02 14:06:14.405 154 17453.23 63.29 53984.21 88888.00 2008-06-02 14:06:14.905 154 17453.28 63.24 53984.26 88888.00 2008-06-02 14:06:15.405 154 17453.34 63.29 53984.24 88888.00 2008-06-02 14:06:15.905 154 17453.35 63.28 53984.18 88888.00 2008-06-02 14:06:16.405 154 17453.31 63.33 53984.19 88888.00 2008-06-02 14:06:16.905 154 17453.36 63.42 53984.22 88888.00 2008-06-02 14:06:17.405 154 17453.45 63.35 53984.19 88888.00 2008-06-02 14:06:17.905 154 17453.55 63.35 53984.20 88888.00 2008-06-02 14:06:18.405 154 17453.53 63.39 53984.15 88888.00 2008-06-02 14:06:18.905 154 17453.54 63.38 53984.09 88888.00 2008-06-02 14:06:19.405 154 17453.49 63.44 53984.06 88888.00 2008-06-02 14:06:19.905 154 17453.39 63.44 53984.03 88888.00 2008-06-02 14:06:20.405 154 17453.43 63.45 53983.99 88888.00 2008-06-02 14:06:20.905 154 17453.49 63.40 53984.06 88888.00 2008-06-02 14:06:21.405 154 17453.41 63.41 53984.08 88888.00 2008-06-02 14:06:21.905 154 17453.44 63.42 53984.06 88888.00 2008-06-02 14:06:22.405 154 17453.48 63.41 53983.99 88888.00 2008-06-02 14:06:22.905 154 17453.54 63.45 53984.01 88888.00 2008-06-02 14:06:23.405 154 17453.45 63.51 53984.09 88888.00 2008-06-02 14:06:23.905 154 17453.49 63.41 53984.13 88888.00 2008-06-02 14:06:24.405 154 17453.45 63.34 53984.04 88888.00 2008-06-02 14:06:24.905 154 17453.57 63.38 53984.08 88888.00 2008-06-02 14:06:25.405 154 17453.64 63.42 53984.19 88888.00 2008-06-02 14:06:25.905 154 17453.60 63.49 53984.11 88888.00 2008-06-02 14:06:26.405 154 17453.44 63.47 53984.10 88888.00 2008-06-02 14:06:26.905 154 17453.47 63.45 53984.06 88888.00 2008-06-02 14:06:27.405 154 17453.53 63.51 53984.10 88888.00 2008-06-02 14:06:27.905 154 17453.45 63.61 53984.18 88888.00 2008-06-02 14:06:28.405 154 17453.44 63.64 53984.24 88888.00 2008-06-02 14:06:28.905 154 17453.38 63.62 53984.19 88888.00 2008-06-02 14:06:29.405 154 17453.47 63.63 53984.16 88888.00 2008-06-02 14:06:29.905 154 17453.47 63.67 53984.21 88888.00 2008-06-02 14:06:30.405 154 17453.46 63.67 53984.23 88888.00 2008-06-02 14:06:30.905 154 17453.53 63.72 53984.17 88888.00 2008-06-02 14:06:31.405 154 17453.52 63.71 53984.19 88888.00 2008-06-02 14:06:31.905 154 17453.51 63.74 53984.21 88888.00 2008-06-02 14:06:32.405 154 17453.51 63.79 53984.22 88888.00 2008-06-02 14:06:32.905 154 17453.47 63.70 53984.21 88888.00 2008-06-02 14:06:33.405 154 17453.46 63.65 53984.16 88888.00 2008-06-02 14:06:33.905 154 17453.43 63.65 53984.21 88888.00 2008-06-02 14:06:34.405 154 17453.45 63.71 53984.22 88888.00 2008-06-02 14:06:34.905 154 17453.34 63.71 53984.20 88888.00 2008-06-02 14:06:35.405 154 17453.36 63.77 53984.15 88888.00 2008-06-02 14:06:35.905 154 17453.45 63.77 53984.23 88888.00 2008-06-02 14:06:36.405 154 17453.38 63.82 53984.24 88888.00 2008-06-02 14:06:36.905 154 17453.28 63.84 53984.13 88888.00 2008-06-02 14:06:37.405 154 17453.27 63.84 53984.12 88888.00 2008-06-02 14:06:37.905 154 17453.24 63.88 53984.21 88888.00 2008-06-02 14:06:38.405 154 17453.27 63.90 53984.29 88888.00 2008-06-02 14:06:38.905 154 17453.28 63.88 53984.28 88888.00 2008-06-02 14:06:39.405 154 17453.28 63.91 53984.12 88888.00 2008-06-02 14:06:39.905 154 17453.29 63.90 53984.08 88888.00 2008-06-02 14:06:40.405 154 17453.26 63.78 53984.04 88888.00 2008-06-02 14:06:40.905 154 17453.31 63.80 53984.07 88888.00 2008-06-02 14:06:41.405 154 17453.38 63.81 53984.11 88888.00 2008-06-02 14:06:41.905 154 17453.31 63.80 53984.08 88888.00 2008-06-02 14:06:42.405 154 17453.19 63.89 53984.17 88888.00 2008-06-02 14:06:42.905 154 17453.19 63.81 53984.16 88888.00 2008-06-02 14:06:43.405 154 17453.11 63.83 53984.07 88888.00 2008-06-02 14:06:43.905 154 17453.14 63.83 53984.17 88888.00 2008-06-02 14:06:44.405 154 17453.24 63.84 53984.21 88888.00 2008-06-02 14:06:44.905 154 17453.23 63.86 53984.13 88888.00 2008-06-02 14:06:45.405 154 17453.24 63.84 53984.03 88888.00 2008-06-02 14:06:45.905 154 17453.24 63.83 53983.95 88888.00 2008-06-02 14:06:46.405 154 17453.25 63.81 53984.00 88888.00 2008-06-02 14:06:46.905 154 17453.37 63.78 53984.03 88888.00 2008-06-02 14:06:47.405 154 17453.37 63.73 53984.09 88888.00 2008-06-02 14:06:47.905 154 17453.34 63.71 53984.13 88888.00 2008-06-02 14:06:48.405 154 17453.31 63.71 53984.12 88888.00 2008-06-02 14:06:48.905 154 17453.21 63.73 53984.07 88888.00 2008-06-02 14:06:49.405 154 17453.17 63.62 53984.05 88888.00 2008-06-02 14:06:49.905 154 17453.23 63.57 53983.96 88888.00 2008-06-02 14:06:50.405 154 17453.17 63.55 53983.95 88888.00 2008-06-02 14:06:50.905 154 17453.15 63.68 53983.95 88888.00 2008-06-02 14:06:51.405 154 17453.16 63.70 53984.00 88888.00 2008-06-02 14:06:51.905 154 17453.11 63.67 53984.04 88888.00 2008-06-02 14:06:52.405 154 17452.98 63.65 53984.00 88888.00 2008-06-02 14:06:52.905 154 17453.08 63.60 53983.98 88888.00 2008-06-02 14:06:53.405 154 17453.18 63.62 53984.01 88888.00 2008-06-02 14:06:53.905 154 17453.13 63.60 53984.04 88888.00 2008-06-02 14:06:54.405 154 17453.09 63.54 53984.07 88888.00 2008-06-02 14:06:54.905 154 17453.15 63.60 53984.15 88888.00 2008-06-02 14:06:55.405 154 17453.08 63.53 53984.13 88888.00 2008-06-02 14:06:55.905 154 17453.09 63.51 53984.05 88888.00 2008-06-02 14:06:56.405 154 17453.12 63.50 53984.09 88888.00 2008-06-02 14:06:56.905 154 17453.16 63.51 53984.07 88888.00 2008-06-02 14:06:57.405 154 17453.12 63.51 53984.04 88888.00 2008-06-02 14:06:57.905 154 17453.17 63.53 53984.00 88888.00 2008-06-02 14:06:58.405 154 17453.14 63.54 53983.97 88888.00 2008-06-02 14:06:58.905 154 17453.13 63.60 53984.04 88888.00 2008-06-02 14:06:59.405 154 17453.14 63.63 53983.99 88888.00 2008-06-02 14:06:59.905 154 17453.13 63.62 53984.03 88888.00 2008-06-02 14:07:00.405 154 17453.15 63.58 53984.07 88888.00 2008-06-02 14:07:00.905 154 17453.13 63.64 53984.08 88888.00 2008-06-02 14:07:01.405 154 17453.18 63.69 53984.07 88888.00 2008-06-02 14:07:01.905 154 17453.27 63.63 53984.17 88888.00 2008-06-02 14:07:02.405 154 17453.39 63.60 53984.18 88888.00 2008-06-02 14:07:02.905 154 17453.45 63.60 53984.01 88888.00 2008-06-02 14:07:03.405 154 17453.45 63.60 53983.97 88888.00 2008-06-02 14:07:03.905 154 17453.41 63.61 53983.99 88888.00 2008-06-02 14:07:04.405 154 17453.52 63.65 53984.03 88888.00 2008-06-02 14:07:04.905 154 17453.47 63.78 53984.03 88888.00 2008-06-02 14:07:05.405 154 17453.53 63.86 53983.95 88888.00 2008-06-02 14:07:05.905 154 17453.58 63.91 53983.95 88888.00 2008-06-02 14:07:06.405 154 17453.63 63.87 53984.06 88888.00 2008-06-02 14:07:06.905 154 17453.59 63.84 53984.10 88888.00 2008-06-02 14:07:07.405 154 17453.67 63.87 53984.04 88888.00 2008-06-02 14:07:07.905 154 17453.66 63.92 53984.07 88888.00 2008-06-02 14:07:08.405 154 17453.74 63.89 53984.00 88888.00 2008-06-02 14:07:08.905 154 17453.87 64.01 53984.03 88888.00 2008-06-02 14:07:09.405 154 17453.84 64.11 53984.04 88888.00 2008-06-02 14:07:09.905 154 17453.83 64.18 53984.00 88888.00 2008-06-02 14:07:10.405 154 17453.90 64.20 53983.95 88888.00 2008-06-02 14:07:10.905 154 17453.89 64.18 53984.03 88888.00 2008-06-02 14:07:11.405 154 17453.87 64.28 53984.01 88888.00 2008-06-02 14:07:11.905 154 17453.82 64.36 53983.98 88888.00 2008-06-02 14:07:12.405 154 17453.87 64.37 53984.04 88888.00 2008-06-02 14:07:12.905 154 17453.90 64.42 53984.06 88888.00 2008-06-02 14:07:13.405 154 17453.90 64.51 53984.00 88888.00 2008-06-02 14:07:13.905 154 17453.89 64.58 53983.86 88888.00 2008-06-02 14:07:14.405 154 17453.88 64.66 53983.86 88888.00 2008-06-02 14:07:14.905 154 17453.94 64.67 53983.96 88888.00 2008-06-02 14:07:15.405 154 17453.90 64.66 53983.94 88888.00 2008-06-02 14:07:15.905 154 17453.86 64.74 53983.85 88888.00 2008-06-02 14:07:16.405 154 17453.84 64.75 53983.84 88888.00 2008-06-02 14:07:16.905 154 17453.87 64.71 53983.88 88888.00 2008-06-02 14:07:17.405 154 17453.92 64.81 53983.92 88888.00 2008-06-02 14:07:17.905 154 17453.86 64.85 53983.87 88888.00 2008-06-02 14:07:18.405 154 17453.89 64.89 53983.85 88888.00 2008-06-02 14:07:18.905 154 17453.87 64.95 53983.90 88888.00 2008-06-02 14:07:19.405 154 17453.87 64.97 53983.84 88888.00 2008-06-02 14:07:19.905 154 17453.87 65.06 53983.83 88888.00 2008-06-02 14:07:20.405 154 17453.82 65.17 53983.82 88888.00 2008-06-02 14:07:20.905 154 17453.83 65.11 53983.73 88888.00 2008-06-02 14:07:21.405 154 17453.84 65.14 53983.75 88888.00 2008-06-02 14:07:21.905 154 17453.80 65.14 53983.70 88888.00 2008-06-02 14:07:22.405 154 17453.80 65.17 53983.67 88888.00 2008-06-02 14:07:22.905 154 17453.78 65.29 53983.73 88888.00 2008-06-02 14:07:23.405 154 17453.77 65.33 53983.84 88888.00 2008-06-02 14:07:23.905 154 17453.87 65.30 53983.87 88888.00 2008-06-02 14:07:24.405 154 17453.82 65.30 53983.82 88888.00 2008-06-02 14:07:24.905 154 17453.76 65.29 53983.86 88888.00 2008-06-02 14:07:25.405 154 17453.72 65.28 53983.99 88888.00 2008-06-02 14:07:25.905 154 17453.60 65.28 53984.10 88888.00 2008-06-02 14:07:26.405 154 17453.62 65.29 53984.07 88888.00 2008-06-02 14:07:26.905 154 17453.65 65.31 53983.98 88888.00 2008-06-02 14:07:27.405 154 17453.56 65.34 53983.96 88888.00 2008-06-02 14:07:27.905 154 17453.63 65.45 53983.93 88888.00 2008-06-02 14:07:28.405 154 17453.67 65.47 53983.95 88888.00 2008-06-02 14:07:28.905 154 17453.62 65.49 53983.99 88888.00 2008-06-02 14:07:29.405 154 17453.55 65.43 53984.01 88888.00 2008-06-02 14:07:29.905 154 17453.54 65.36 53984.04 88888.00 2008-06-02 14:07:30.405 154 17453.51 65.33 53984.03 88888.00 2008-06-02 14:07:30.905 154 17453.41 65.31 53984.04 88888.00 2008-06-02 14:07:31.405 154 17453.34 65.31 53983.92 88888.00 2008-06-02 14:07:31.905 154 17453.28 65.25 53983.98 88888.00 2008-06-02 14:07:32.405 154 17453.32 65.25 53984.12 88888.00 2008-06-02 14:07:32.905 154 17453.33 65.19 53984.15 88888.00 2008-06-02 14:07:33.405 154 17453.23 65.26 53984.11 88888.00 2008-06-02 14:07:33.905 154 17453.16 65.30 53984.06 88888.00 2008-06-02 14:07:34.405 154 17453.16 65.30 53984.07 88888.00 2008-06-02 14:07:34.905 154 17453.11 65.19 53984.08 88888.00 2008-06-02 14:07:35.405 154 17453.09 65.08 53984.03 88888.00 2008-06-02 14:07:35.905 154 17453.04 65.10 53984.06 88888.00 2008-06-02 14:07:36.405 154 17453.03 65.18 53984.16 88888.00 2008-06-02 14:07:36.905 154 17453.05 65.08 53984.10 88888.00 2008-06-02 14:07:37.405 154 17453.02 65.04 53984.05 88888.00 2008-06-02 14:07:37.905 154 17452.92 64.99 53984.10 88888.00 2008-06-02 14:07:38.405 154 17452.90 64.94 53984.22 88888.00 2008-06-02 14:07:38.905 154 17452.97 64.92 53984.17 88888.00 2008-06-02 14:07:39.405 154 17453.00 64.91 53984.17 88888.00 2008-06-02 14:07:39.905 154 17453.00 64.84 53984.24 88888.00 2008-06-02 14:07:40.405 154 17452.97 64.79 53984.30 88888.00 2008-06-02 14:07:40.905 154 17453.01 64.67 53984.19 88888.00 2008-06-02 14:07:41.405 154 17452.94 64.62 53984.24 88888.00 2008-06-02 14:07:41.905 154 17452.98 64.67 53984.30 88888.00 2008-06-02 14:07:42.405 154 17453.02 64.64 53984.27 88888.00 2008-06-02 14:07:42.905 154 17452.93 64.51 53984.29 88888.00 2008-06-02 14:07:43.405 154 17452.94 64.41 53984.30 88888.00 2008-06-02 14:07:43.905 154 17452.90 64.37 53984.30 88888.00 2008-06-02 14:07:44.405 154 17452.82 64.35 53984.28 88888.00 2008-06-02 14:07:44.905 154 17452.81 64.28 53984.34 88888.00 2008-06-02 14:07:45.405 154 17452.84 64.17 53984.34 88888.00 2008-06-02 14:07:45.905 154 17452.76 64.09 53984.34 88888.00 2008-06-02 14:07:46.405 154 17452.74 64.10 53984.31 88888.00 2008-06-02 14:07:46.905 154 17452.74 64.07 53984.32 88888.00 2008-06-02 14:07:47.402 154 17452.84 63.98 53984.32 88888.00 2008-06-02 14:07:47.902 154 17452.81 63.88 53984.28 88888.00 2008-06-02 14:07:48.402 154 17452.76 63.79 53984.26 88888.00 2008-06-02 14:07:48.902 154 17452.76 63.70 53984.22 88888.00 2008-06-02 14:07:49.402 154 17452.72 63.63 53984.12 88888.00 2008-06-02 14:07:49.902 154 17452.61 63.58 53984.11 88888.00 2008-06-02 14:07:50.402 154 17452.62 63.47 53984.16 88888.00 2008-06-02 14:07:50.902 154 17452.66 63.40 53984.22 88888.00 2008-06-02 14:07:51.402 154 17452.70 63.36 53984.23 88888.00 2008-06-02 14:07:51.902 154 17452.74 63.35 53984.19 88888.00 2008-06-02 14:07:52.402 154 17452.75 63.26 53984.22 88888.00 2008-06-02 14:07:52.902 154 17452.74 63.18 53984.23 88888.00 2008-06-02 14:07:53.402 154 17452.71 63.11 53984.16 88888.00 2008-06-02 14:07:53.902 154 17452.80 63.01 53984.04 88888.00 2008-06-02 14:07:54.402 154 17452.75 62.87 53984.05 88888.00 2008-06-02 14:07:54.902 154 17452.74 62.83 53984.01 88888.00 2008-06-02 14:07:55.402 154 17452.71 62.81 53984.04 88888.00 2008-06-02 14:07:55.902 154 17452.75 62.67 53984.06 88888.00 2008-06-02 14:07:56.402 154 17452.76 62.62 53983.98 88888.00 2008-06-02 14:07:56.902 154 17452.78 62.54 53984.07 88888.00 2008-06-02 14:07:57.402 154 17452.67 62.43 53984.06 88888.00 2008-06-02 14:07:57.902 154 17452.72 62.41 53984.10 88888.00 2008-06-02 14:07:58.402 154 17452.66 62.34 53984.21 88888.00 2008-06-02 14:07:58.902 154 17452.63 62.34 53984.23 88888.00 2008-06-02 14:07:59.402 154 17452.70 62.26 53984.17 88888.00 2008-06-02 14:07:59.902 154 17452.72 62.18 53984.21 88888.00 2008-06-02 14:08:00.402 154 17452.66 62.11 53984.28 88888.00 2008-06-02 14:08:00.902 154 17452.66 62.06 53984.32 88888.00 2008-06-02 14:08:01.402 154 17452.67 62.04 53984.29 88888.00 2008-06-02 14:08:01.902 154 17452.75 61.99 53984.31 88888.00 2008-06-02 14:08:02.402 154 17452.75 62.06 53984.22 88888.00 2008-06-02 14:08:02.902 154 17452.65 62.01 53984.18 88888.00 2008-06-02 14:08:03.402 154 17452.60 61.94 53984.20 88888.00 2008-06-02 14:08:03.902 154 17452.62 61.88 53984.18 88888.00 2008-06-02 14:08:04.402 154 17452.64 61.86 53984.18 88888.00 2008-06-02 14:08:04.902 154 17452.68 61.78 53984.22 88888.00 2008-06-02 14:08:05.402 154 17452.76 61.74 53984.24 88888.00 2008-06-02 14:08:05.902 154 17452.76 61.64 53984.19 88888.00 2008-06-02 14:08:06.402 154 17452.74 61.54 53984.12 88888.00 2008-06-02 14:08:06.902 154 17452.72 61.63 53984.15 88888.00 2008-06-02 14:08:07.402 154 17452.66 61.59 53984.19 88888.00 2008-06-02 14:08:07.902 154 17452.75 61.50 53984.13 88888.00 2008-06-02 14:08:08.402 154 17452.77 61.46 53984.10 88888.00 2008-06-02 14:08:08.902 154 17452.85 61.43 53984.11 88888.00 2008-06-02 14:08:09.402 154 17452.74 61.38 53984.18 88888.00 2008-06-02 14:08:09.902 154 17452.75 61.34 53984.15 88888.00 2008-06-02 14:08:10.402 154 17452.84 61.40 53984.11 88888.00 2008-06-02 14:08:10.902 154 17452.95 61.37 53984.16 88888.00 2008-06-02 14:08:11.402 154 17453.01 61.36 53984.10 88888.00 2008-06-02 14:08:11.902 154 17452.98 61.40 53984.13 88888.00 2008-06-02 14:08:12.402 154 17452.96 61.39 53984.10 88888.00 2008-06-02 14:08:12.902 154 17453.02 61.29 53984.21 88888.00 2008-06-02 14:08:13.402 154 17453.02 61.43 53984.23 88888.00 2008-06-02 14:08:13.902 154 17452.98 61.43 53984.24 88888.00 2008-06-02 14:08:14.402 154 17453.00 61.35 53984.18 88888.00 2008-06-02 14:08:14.902 154 17453.02 61.34 53984.16 88888.00 2008-06-02 14:08:15.402 154 17453.05 61.31 53984.09 88888.00 2008-06-02 14:08:15.902 154 17453.08 61.24 53984.08 88888.00 2008-06-02 14:08:16.402 154 17453.06 61.24 53984.19 88888.00 2008-06-02 14:08:16.902 154 17453.05 61.19 53984.21 88888.00 2008-06-02 14:08:17.402 154 17453.06 61.25 53984.15 88888.00 2008-06-02 14:08:17.902 154 17453.01 61.24 53984.12 88888.00 2008-06-02 14:08:18.402 154 17453.04 61.18 53984.08 88888.00 2008-06-02 14:08:18.902 154 17453.06 61.17 53984.00 88888.00 2008-06-02 14:08:19.402 154 17452.98 61.19 53984.12 88888.00 2008-06-02 14:08:19.902 154 17453.03 61.24 53984.16 88888.00 2008-06-02 14:08:20.402 154 17453.07 61.26 53984.12 88888.00 2008-06-02 14:08:20.902 154 17453.03 61.23 53984.18 88888.00 2008-06-02 14:08:21.402 154 17453.03 61.17 53984.11 88888.00 2008-06-02 14:08:21.902 154 17453.04 61.06 53984.12 88888.00 2008-06-02 14:08:22.402 154 17453.02 61.06 53984.09 88888.00 2008-06-02 14:08:22.902 154 17452.95 61.04 53984.07 88888.00 2008-06-02 14:08:23.402 154 17452.98 60.98 53984.10 88888.00 2008-06-02 14:08:23.902 154 17453.01 61.03 53984.10 88888.00 2008-06-02 14:08:24.402 154 17453.08 61.09 53984.09 88888.00 2008-06-02 14:08:24.902 154 17453.09 61.09 53984.17 88888.00 2008-06-02 14:08:25.402 154 17453.08 61.13 53984.18 88888.00 2008-06-02 14:08:25.902 154 17452.97 61.14 53984.11 88888.00 2008-06-02 14:08:26.402 154 17453.04 61.09 53984.08 88888.00 2008-06-02 14:08:26.902 154 17453.00 61.13 53984.13 88888.00 2008-06-02 14:08:27.402 154 17453.01 61.10 53984.08 88888.00 2008-06-02 14:08:27.902 154 17453.02 61.07 53984.01 88888.00 2008-06-02 14:08:28.402 154 17452.90 61.08 53984.06 88888.00 2008-06-02 14:08:28.902 154 17452.88 61.18 53984.04 88888.00 2008-06-02 14:08:29.402 154 17453.01 61.29 53984.00 88888.00 2008-06-02 14:08:29.902 154 17452.94 61.27 53984.00 88888.00 2008-06-02 14:08:30.402 154 17452.91 61.23 53983.97 88888.00 2008-06-02 14:08:30.902 154 17452.94 61.33 53984.04 88888.00 2008-06-02 14:08:31.402 154 17452.90 61.37 53984.10 88888.00 2008-06-02 14:08:31.902 154 17452.88 61.36 53984.12 88888.00 2008-06-02 14:08:32.402 154 17452.94 61.35 53984.17 88888.00 2008-06-02 14:08:32.902 154 17453.00 61.42 53984.13 88888.00 2008-06-02 14:08:33.402 154 17452.98 61.40 53984.07 88888.00 2008-06-02 14:08:33.902 154 17452.98 61.46 53984.04 88888.00 2008-06-02 14:08:34.402 154 17453.04 61.59 53983.97 88888.00 2008-06-02 14:08:34.902 154 17452.95 61.66 53983.98 88888.00 2008-06-02 14:08:35.402 154 17453.02 61.64 53983.98 88888.00 2008-06-02 14:08:35.902 154 17453.08 61.64 53983.97 88888.00 2008-06-02 14:08:36.402 154 17453.04 61.64 53983.95 88888.00 2008-06-02 14:08:36.902 154 17453.07 61.62 53983.94 88888.00 2008-06-02 14:08:37.402 154 17453.11 61.68 53983.86 88888.00 2008-06-02 14:08:37.902 154 17453.21 61.62 53983.90 88888.00 2008-06-02 14:08:38.402 154 17453.26 61.75 53983.95 88888.00 2008-06-02 14:08:38.902 154 17453.27 61.77 53983.99 88888.00 2008-06-02 14:08:39.402 154 17453.27 61.74 53984.01 88888.00 2008-06-02 14:08:39.902 154 17453.32 61.82 53983.97 88888.00 2008-06-02 14:08:40.402 154 17453.41 61.82 53983.97 88888.00 2008-06-02 14:08:40.902 154 17453.44 61.83 53984.03 88888.00 2008-06-02 14:08:41.402 154 17453.33 61.83 53983.95 88888.00 2008-06-02 14:08:41.902 154 17453.28 61.83 53983.87 88888.00 2008-06-02 14:08:42.402 154 17453.31 61.85 53983.82 88888.00 2008-06-02 14:08:42.902 154 17453.38 61.85 53983.92 88888.00 2008-06-02 14:08:43.402 154 17453.44 61.95 53984.00 88888.00 2008-06-02 14:08:43.902 154 17453.51 61.92 53983.99 88888.00 2008-06-02 14:08:44.402 154 17453.55 61.92 53983.88 88888.00 2008-06-02 14:08:44.902 154 17453.49 61.94 53983.95 88888.00 2008-06-02 14:08:45.402 154 17453.57 61.88 53983.93 88888.00 2008-06-02 14:08:45.902 154 17453.65 61.93 53983.82 88888.00 2008-06-02 14:08:46.402 154 17453.62 61.95 53983.78 88888.00 2008-06-02 14:08:46.902 154 17453.67 61.93 53983.83 88888.00 2008-06-02 14:08:47.402 154 17453.67 61.91 53983.93 88888.00 2008-06-02 14:08:47.902 154 17453.65 61.84 53984.00 88888.00 2008-06-02 14:08:48.402 154 17453.60 61.85 53984.01 88888.00 2008-06-02 14:08:48.902 154 17453.66 61.87 53984.08 88888.00 2008-06-02 14:08:49.402 154 17453.67 61.94 53983.97 88888.00 2008-06-02 14:08:49.902 154 17453.76 61.94 53984.08 88888.00 2008-06-02 14:08:50.402 154 17453.84 61.86 53983.97 88888.00 2008-06-02 14:08:50.902 154 17453.90 61.88 53983.85 88888.00 2008-06-02 14:08:51.402 154 17453.86 61.92 53983.87 88888.00 2008-06-02 14:08:51.902 154 17453.87 61.98 53983.89 88888.00 2008-06-02 14:08:52.402 154 17453.78 62.01 53983.90 88888.00 2008-06-02 14:08:52.902 154 17453.78 61.97 53983.86 88888.00 2008-06-02 14:08:53.402 154 17453.76 61.96 53983.95 88888.00 2008-06-02 14:08:53.902 154 17453.76 61.97 53984.05 88888.00 2008-06-02 14:08:54.402 154 17453.72 61.97 53983.95 88888.00 2008-06-02 14:08:54.902 154 17453.72 62.03 53983.93 88888.00 2008-06-02 14:08:55.402 154 17453.72 61.98 53984.03 88888.00 2008-06-02 14:08:55.902 154 17453.75 62.02 53983.95 88888.00 2008-06-02 14:08:56.402 154 17453.69 62.06 53983.98 88888.00 2008-06-02 14:08:56.902 154 17453.67 62.03 53984.04 88888.00 2008-06-02 14:08:57.402 154 17453.63 62.03 53984.01 88888.00 2008-06-02 14:08:57.902 154 17453.66 61.93 53983.97 88888.00 2008-06-02 14:08:58.402 154 17453.70 61.99 53983.87 88888.00 2008-06-02 14:08:58.902 154 17453.65 62.01 53983.96 88888.00 2008-06-02 14:08:59.402 154 17453.58 62.03 53983.92 88888.00 2008-06-02 14:08:59.902 154 17453.57 62.02 53983.93 88888.00 2008-06-02 14:09:00.402 154 17453.62 61.99 53983.97 88888.00 2008-06-02 14:09:00.902 154 17453.57 62.08 53983.99 88888.00 2008-06-02 14:09:01.402 154 17453.55 62.09 53983.97 88888.00 2008-06-02 14:09:01.902 154 17453.57 62.13 53983.95 88888.00 2008-06-02 14:09:02.402 154 17453.52 62.16 53983.98 88888.00 2008-06-02 14:09:02.902 154 17453.48 62.24 53983.99 88888.00 2008-06-02 14:09:03.402 154 17453.44 62.21 53983.87 88888.00 2008-06-02 14:09:03.902 154 17453.47 62.19 53983.85 88888.00 2008-06-02 14:09:04.402 154 17453.37 62.32 53983.86 88888.00 2008-06-02 14:09:04.902 154 17453.29 62.43 53983.85 88888.00 2008-06-02 14:09:05.402 154 17453.21 62.33 53983.85 88888.00 2008-06-02 14:09:05.902 154 17453.18 62.40 53983.84 88888.00 2008-06-02 14:09:06.402 154 17453.23 62.42 53983.86 88888.00 2008-06-02 14:09:06.902 154 17453.28 62.35 53983.81 88888.00 2008-06-02 14:09:07.402 154 17453.33 62.35 53983.66 88888.00 2008-06-02 14:09:07.902 154 17453.43 62.42 53983.77 88888.00 2008-06-02 14:09:08.402 154 17453.34 62.46 53983.90 88888.00 2008-06-02 14:09:08.902 154 17453.31 62.50 53983.89 88888.00 2008-06-02 14:09:09.402 154 17453.25 62.48 53983.89 88888.00 2008-06-02 14:09:09.902 154 17453.22 62.56 53983.89 88888.00 2008-06-02 14:09:10.402 154 17453.16 62.54 53983.84 88888.00 2008-06-02 14:09:10.902 154 17453.08 62.55 53983.85 88888.00 2008-06-02 14:09:11.402 154 17453.09 62.54 53983.90 88888.00 2008-06-02 14:09:11.902 154 17453.15 62.46 53983.96 88888.00 2008-06-02 14:09:12.402 154 17453.15 62.46 53983.96 88888.00 2008-06-02 14:09:12.902 154 17453.04 62.48 53983.99 88888.00 2008-06-02 14:09:13.402 154 17452.96 62.54 53984.04 88888.00 2008-06-02 14:09:13.902 154 17452.93 62.58 53984.08 88888.00 2008-06-02 14:09:14.402 154 17452.87 62.53 53984.15 88888.00 2008-06-02 14:09:14.902 154 17452.82 62.50 53984.19 88888.00 2008-06-02 14:09:15.402 154 17452.76 62.61 53984.24 88888.00 2008-06-02 14:09:15.902 154 17452.85 62.64 53984.27 88888.00 2008-06-02 14:09:16.402 154 17452.83 62.66 53984.22 88888.00 2008-06-02 14:09:16.902 154 17452.85 62.62 53984.19 88888.00 2008-06-02 14:09:17.402 154 17452.84 62.62 53984.10 88888.00 2008-06-02 14:09:17.902 154 17452.82 62.65 53984.05 88888.00 2008-06-02 14:09:18.402 154 17452.81 62.75 53984.04 88888.00 2008-06-02 14:09:18.902 154 17452.83 62.82 53984.08 88888.00 2008-06-02 14:09:19.402 154 17452.83 62.87 53984.15 88888.00 2008-06-02 14:09:19.902 154 17452.81 62.96 53984.23 88888.00 2008-06-02 14:09:20.402 154 17452.84 62.97 53984.22 88888.00 2008-06-02 14:09:20.902 154 17452.87 63.01 53984.13 88888.00 2008-06-02 14:09:21.402 154 17452.80 63.09 53984.09 88888.00 2008-06-02 14:09:21.902 154 17452.83 63.14 53984.13 88888.00 2008-06-02 14:09:22.402 154 17452.85 63.16 53984.19 88888.00 2008-06-02 14:09:22.902 154 17452.87 63.14 53984.24 88888.00 2008-06-02 14:09:23.402 154 17452.81 63.09 53984.23 88888.00 2008-06-02 14:09:23.902 154 17452.84 63.02 53984.28 88888.00 2008-06-02 14:09:24.402 154 17452.90 63.03 53984.20 88888.00 2008-06-02 14:09:24.902 154 17452.90 63.12 53984.12 88888.00 2008-06-02 14:09:25.402 154 17452.91 63.15 53984.23 88888.00 2008-06-02 14:09:25.902 154 17452.96 63.15 53984.19 88888.00 2008-06-02 14:09:26.402 154 17453.02 63.13 53984.15 88888.00 2008-06-02 14:09:26.902 154 17452.98 63.24 53984.15 88888.00 2008-06-02 14:09:27.402 154 17453.00 63.32 53984.18 88888.00 2008-06-02 14:09:27.902 154 17453.06 63.33 53984.24 88888.00 2008-06-02 14:09:28.402 154 17453.04 63.33 53984.21 88888.00 2008-06-02 14:09:28.902 154 17452.95 63.38 53984.13 88888.00 2008-06-02 14:09:29.402 154 17452.93 63.33 53984.12 88888.00 2008-06-02 14:09:29.902 154 17452.88 63.30 53984.04 88888.00 2008-06-02 14:09:30.402 154 17452.83 63.42 53984.12 88888.00 2008-06-02 14:09:30.902 154 17452.84 63.45 53984.06 88888.00 2008-06-02 14:09:31.402 154 17452.91 63.55 53984.03 88888.00 2008-06-02 14:09:31.902 154 17452.85 63.64 53984.06 88888.00 2008-06-02 14:09:32.402 154 17452.82 63.67 53984.09 88888.00 2008-06-02 14:09:32.902 154 17452.84 63.70 53984.05 88888.00 2008-06-02 14:09:33.402 154 17452.82 63.68 53984.09 88888.00 2008-06-02 14:09:33.902 154 17452.76 63.63 53984.17 88888.00 2008-06-02 14:09:34.402 154 17452.78 63.60 53984.19 88888.00 2008-06-02 14:09:34.902 154 17452.76 63.63 53984.15 88888.00 2008-06-02 14:09:35.402 154 17452.77 63.68 53984.12 88888.00 2008-06-02 14:09:35.902 154 17452.70 63.77 53984.13 88888.00 2008-06-02 14:09:36.402 154 17452.71 63.93 53984.11 88888.00 2008-06-02 14:09:36.902 154 17452.61 63.99 53984.07 88888.00 2008-06-02 14:09:37.402 154 17452.64 63.89 53984.22 88888.00 2008-06-02 14:09:37.902 154 17452.63 63.87 53984.26 88888.00 2008-06-02 14:09:38.402 154 17452.53 63.99 53984.18 88888.00 2008-06-02 14:09:38.902 154 17452.50 64.09 53984.18 88888.00 2008-06-02 14:09:39.402 154 17452.47 64.01 53984.19 88888.00 2008-06-02 14:09:39.902 154 17452.53 63.88 53984.11 88888.00 2008-06-02 14:09:40.402 154 17452.53 63.87 53984.16 88888.00 2008-06-02 14:09:40.902 154 17452.53 63.96 53984.18 88888.00 2008-06-02 14:09:41.402 154 17452.44 64.06 53984.13 88888.00 2008-06-02 14:09:41.902 154 17452.37 64.16 53984.23 88888.00 2008-06-02 14:09:42.402 154 17452.35 64.16 53984.24 88888.00 2008-06-02 14:09:42.902 154 17452.29 64.09 53984.28 88888.00 2008-06-02 14:09:43.402 154 17452.27 64.19 53984.35 88888.00 2008-06-02 14:09:43.902 154 17452.22 64.20 53984.30 88888.00 2008-06-02 14:09:44.402 154 17452.14 64.12 53984.22 88888.00 2008-06-02 14:09:44.902 154 17452.05 64.13 53984.16 88888.00 2008-06-02 14:09:45.402 154 17452.11 64.16 53984.08 88888.00 2008-06-02 14:09:45.902 154 17452.09 64.09 53984.05 88888.00 2008-06-02 14:09:46.402 154 17452.04 64.12 53984.12 88888.00 2008-06-02 14:09:46.902 154 17452.10 64.11 53984.17 88888.00 2008-06-02 14:09:47.402 154 17452.16 64.04 53984.18 88888.00 2008-06-02 14:09:47.902 154 17452.19 64.11 53984.16 88888.00 2008-06-02 14:09:48.402 154 17452.11 64.22 53984.11 88888.00 2008-06-02 14:09:48.902 154 17452.00 64.22 53984.12 88888.00 2008-06-02 14:09:49.402 154 17451.94 64.22 53984.19 88888.00 2008-06-02 14:09:49.902 154 17451.98 64.19 53984.26 88888.00 2008-06-02 14:09:50.402 154 17451.98 64.02 53984.20 88888.00 2008-06-02 14:09:50.902 154 17452.00 64.00 53984.20 88888.00 2008-06-02 14:09:51.402 154 17452.00 64.14 53984.21 88888.00 2008-06-02 14:09:51.902 154 17452.01 64.03 53984.28 88888.00 2008-06-02 14:09:52.402 154 17451.95 64.04 53984.34 88888.00 2008-06-02 14:09:52.902 154 17451.86 64.11 53984.39 88888.00 2008-06-02 14:09:53.402 154 17451.84 64.01 53984.43 88888.00 2008-06-02 14:09:53.902 154 17451.85 64.04 53984.39 88888.00 2008-06-02 14:09:54.402 154 17451.86 63.96 53984.40 88888.00 2008-06-02 14:09:54.902 154 17451.94 63.87 53984.31 88888.00 2008-06-02 14:09:55.402 154 17451.90 63.91 53984.30 88888.00 2008-06-02 14:09:55.902 154 17451.95 63.75 53984.30 88888.00 2008-06-02 14:09:56.402 154 17451.95 63.77 53984.30 88888.00 2008-06-02 14:09:56.902 154 17451.95 63.86 53984.22 88888.00 2008-06-02 14:09:57.402 154 17451.94 63.73 53984.13 88888.00 2008-06-02 14:09:57.902 154 17451.88 63.64 53984.15 88888.00 2008-06-02 14:09:58.402 154 17451.93 63.61 53984.20 88888.00 2008-06-02 14:09:58.902 154 17451.96 63.50 53984.23 88888.00 2008-06-02 14:09:59.402 154 17452.03 63.52 53984.20 88888.00 2008-06-02 14:09:59.902 154 17452.11 63.59 53984.18 88888.00 2008-06-02 14:10:00.402 154 17452.10 63.52 53984.23 88888.00 2008-06-02 14:10:00.902 154 17452.14 63.47 53984.23 88888.00 2008-06-02 14:10:01.402 154 17452.19 63.52 53984.18 88888.00 2008-06-02 14:10:01.902 154 17452.23 63.47 53984.24 88888.00 2008-06-02 14:10:02.402 154 17452.24 63.42 53984.26 88888.00 2008-06-02 14:10:02.902 154 17452.25 63.38 53984.20 88888.00 2008-06-02 14:10:03.402 154 17452.31 63.32 53984.21 88888.00 2008-06-02 14:10:03.902 154 17452.39 63.42 53984.24 88888.00 2008-06-02 14:10:04.402 154 17452.36 63.34 53984.32 88888.00 2008-06-02 14:10:04.902 154 17452.44 63.32 53984.28 88888.00 2008-06-02 14:10:05.402 154 17452.41 63.25 53984.21 88888.00 2008-06-02 14:10:05.902 154 17452.46 63.22 53984.13 88888.00 2008-06-02 14:10:06.402 154 17452.49 63.28 53984.08 88888.00 2008-06-02 14:10:06.902 154 17452.51 63.28 53984.07 88888.00 2008-06-02 14:10:07.402 154 17452.54 63.32 53984.12 88888.00 2008-06-02 14:10:07.902 154 17452.60 63.18 53984.06 88888.00 2008-06-02 14:10:08.402 154 17452.70 63.24 53983.98 88888.00 2008-06-02 14:10:08.902 154 17452.65 63.22 53984.00 88888.00 2008-06-02 14:10:09.402 154 17452.70 63.22 53984.06 88888.00 2008-06-02 14:10:09.902 154 17452.68 63.24 53984.06 88888.00 2008-06-02 14:10:10.402 154 17452.72 63.24 53984.04 88888.00 2008-06-02 14:10:10.902 154 17452.73 63.22 53984.03 88888.00 2008-06-02 14:10:11.402 154 17452.77 63.25 53984.06 88888.00 2008-06-02 14:10:11.902 154 17452.87 63.24 53984.06 88888.00 2008-06-02 14:10:12.402 154 17452.91 63.19 53984.01 88888.00 2008-06-02 14:10:12.902 154 17452.95 63.24 53984.04 88888.00 2008-06-02 14:10:13.402 154 17453.11 63.22 53984.05 88888.00 2008-06-02 14:10:13.902 154 17453.07 63.28 53984.11 88888.00 2008-06-02 14:10:14.402 154 17453.04 63.26 53984.01 88888.00 2008-06-02 14:10:14.902 154 17453.01 63.26 53983.95 88888.00 2008-06-02 14:10:15.402 154 17453.11 63.28 53983.90 88888.00 2008-06-02 14:10:15.902 154 17453.12 63.29 53983.90 88888.00 2008-06-02 14:10:16.402 154 17453.12 63.30 53983.90 88888.00 2008-06-02 14:10:16.902 154 17453.16 63.28 53983.93 88888.00 2008-06-02 14:10:17.402 154 17453.23 63.28 53983.97 88888.00 2008-06-02 14:10:17.902 154 17453.12 63.20 53983.96 88888.00 2008-06-02 14:10:18.402 154 17453.19 63.16 53983.85 88888.00 2008-06-02 14:10:18.902 154 17453.29 63.15 53983.85 88888.00 2008-06-02 14:10:19.402 154 17453.32 63.14 53983.90 88888.00 2008-06-02 14:10:19.902 154 17453.32 63.21 53983.97 88888.00 2008-06-02 14:10:20.402 154 17453.33 63.15 53983.89 88888.00 2008-06-02 14:10:20.902 154 17453.41 63.20 53983.81 88888.00 2008-06-02 14:10:21.402 154 17453.34 63.16 53983.85 88888.00 2008-06-02 14:10:21.902 154 17453.24 63.21 53983.89 88888.00 2008-06-02 14:10:22.402 154 17453.15 63.29 53983.94 88888.00 2008-06-02 14:10:22.902 154 17453.28 63.30 53983.84 88888.00 2008-06-02 14:10:23.402 154 17453.49 63.23 53983.83 88888.00 2008-06-02 14:10:23.902 154 17453.51 63.23 53983.85 88888.00 2008-06-02 14:10:24.402 154 17453.56 63.22 53983.82 88888.00 2008-06-02 14:10:24.902 154 17453.57 63.16 53983.76 88888.00 2008-06-02 14:10:25.402 154 17453.57 63.14 53983.90 88888.00 2008-06-02 14:10:25.902 154 17453.62 63.11 53983.93 88888.00 2008-06-02 14:10:26.402 154 17453.63 63.08 53983.87 88888.00 2008-06-02 14:10:26.902 154 17453.62 63.14 53983.81 88888.00 2008-06-02 14:10:27.402 154 17453.62 63.16 53983.84 88888.00 2008-06-02 14:10:27.902 154 17453.62 63.15 53983.87 88888.00 2008-06-02 14:10:28.402 154 17453.63 63.10 53983.86 88888.00 2008-06-02 14:10:28.902 154 17453.55 63.11 53983.77 88888.00 2008-06-02 14:10:29.402 154 17453.63 63.02 53983.94 88888.00 2008-06-02 14:10:29.902 154 17453.55 63.02 53983.90 88888.00 2008-06-02 14:10:30.402 154 17453.53 63.05 53983.88 88888.00 2008-06-02 14:10:30.902 154 17453.63 62.97 53983.89 88888.00 2008-06-02 14:10:31.402 154 17453.59 62.95 53983.89 88888.00 2008-06-02 14:10:31.902 154 17453.64 63.03 53983.86 88888.00 2008-06-02 14:10:32.402 154 17453.60 62.97 53983.87 88888.00 2008-06-02 14:10:32.902 154 17453.59 62.95 53983.90 88888.00 2008-06-02 14:10:33.402 154 17453.59 62.95 53983.93 88888.00 2008-06-02 14:10:33.902 154 17453.58 62.93 53983.87 88888.00 2008-06-02 14:10:34.402 154 17453.62 62.91 53983.86 88888.00 2008-06-02 14:10:34.902 154 17453.55 62.95 53983.88 88888.00 2008-06-02 14:10:35.402 154 17453.52 62.96 53983.83 88888.00 2008-06-02 14:10:35.902 154 17453.54 62.96 53983.82 88888.00 2008-06-02 14:10:36.402 154 17453.53 62.81 53983.84 88888.00 2008-06-02 14:10:36.902 154 17453.44 62.74 53983.90 88888.00 2008-06-02 14:10:37.402 154 17453.52 62.80 53983.96 88888.00 2008-06-02 14:10:37.902 154 17453.49 62.74 53984.04 88888.00 2008-06-02 14:10:38.402 154 17453.46 62.70 53984.08 88888.00 2008-06-02 14:10:38.902 154 17453.45 62.70 53984.04 88888.00 2008-06-02 14:10:39.402 154 17453.39 62.71 53983.95 88888.00 2008-06-02 14:10:39.902 154 17453.35 62.71 53983.99 88888.00 2008-06-02 14:10:40.402 154 17453.41 62.73 53984.03 88888.00 2008-06-02 14:10:40.902 154 17453.37 62.77 53984.06 88888.00 2008-06-02 14:10:41.402 154 17453.32 62.76 53984.05 88888.00 2008-06-02 14:10:41.902 154 17453.35 62.70 53984.04 88888.00 2008-06-02 14:10:42.402 154 17453.38 62.71 53984.12 88888.00 2008-06-02 14:10:42.902 154 17453.34 62.70 53984.01 88888.00 2008-06-02 14:10:43.402 154 17453.36 62.73 53984.06 88888.00 2008-06-02 14:10:43.902 154 17453.34 62.63 53984.08 88888.00 2008-06-02 14:10:44.402 154 17453.32 62.63 53984.12 88888.00 2008-06-02 14:10:44.902 154 17453.35 62.74 53984.17 88888.00 2008-06-02 14:10:45.402 154 17453.43 62.73 53984.17 88888.00 2008-06-02 14:10:45.902 154 17453.47 62.74 53984.09 88888.00 2008-06-02 14:10:46.402 154 17453.46 62.72 53984.08 88888.00 2008-06-02 14:10:46.902 154 17453.37 62.65 53984.10 88888.00 2008-06-02 14:10:47.402 154 17453.38 62.65 53984.17 88888.00 2008-06-02 14:10:47.902 154 17453.49 62.62 53984.20 88888.00 2008-06-02 14:10:48.402 154 17453.45 62.65 53984.19 88888.00 2008-06-02 14:10:48.902 154 17453.36 62.63 53984.24 88888.00 2008-06-02 14:10:49.402 154 17453.36 62.57 53984.24 88888.00 2008-06-02 14:10:49.902 154 17453.44 62.60 53984.18 88888.00 2008-06-02 14:10:50.402 154 17453.43 62.62 53984.09 88888.00 2008-06-02 14:10:50.902 154 17453.44 62.63 53984.07 88888.00 2008-06-02 14:10:51.402 154 17453.39 62.70 53984.08 88888.00 2008-06-02 14:10:51.902 154 17453.34 62.65 53984.08 88888.00 2008-06-02 14:10:52.402 154 17453.37 62.56 53984.06 88888.00 2008-06-02 14:10:52.902 154 17453.29 62.54 53984.06 88888.00 2008-06-02 14:10:53.402 154 17453.29 62.61 53984.01 88888.00 2008-06-02 14:10:53.902 154 17453.28 62.62 53984.10 88888.00 2008-06-02 14:10:54.402 154 17453.32 62.55 53984.12 88888.00 2008-06-02 14:10:54.902 154 17453.39 62.54 53984.09 88888.00 2008-06-02 14:10:55.402 154 17453.35 62.58 53984.06 88888.00 2008-06-02 14:10:55.902 154 17453.31 62.61 53984.05 88888.00 2008-06-02 14:10:56.402 154 17453.32 62.52 53984.06 88888.00 2008-06-02 14:10:56.902 154 17453.32 62.41 53984.08 88888.00 2008-06-02 14:10:57.402 154 17453.25 62.38 53984.11 88888.00 2008-06-02 14:10:57.902 154 17453.18 62.41 53984.00 88888.00 2008-06-02 14:10:58.402 154 17453.09 62.44 53984.01 88888.00 2008-06-02 14:10:58.902 154 17453.11 62.44 53983.97 88888.00 2008-06-02 14:10:59.402 154 17453.12 62.43 53983.94 88888.00 2008-06-02 14:10:59.902 154 17453.12 62.43 53984.05 88888.00 2008-06-02 14:11:00.402 154 17453.14 62.45 53984.18 88888.00 2008-06-02 14:11:00.902 154 17453.09 62.45 53984.21 88888.00 2008-06-02 14:11:01.402 154 17453.02 62.42 53984.16 88888.00 2008-06-02 14:11:01.902 154 17453.01 62.44 53984.27 88888.00 2008-06-02 14:11:02.402 154 17453.05 62.38 53984.31 88888.00 2008-06-02 14:11:02.902 154 17453.00 62.30 53984.30 88888.00 2008-06-02 14:11:03.402 154 17452.93 62.30 53984.26 88888.00 2008-06-02 14:11:03.902 154 17452.98 62.27 53984.24 88888.00 2008-06-02 14:11:04.402 154 17453.03 62.27 53984.17 88888.00 2008-06-02 14:11:04.902 154 17452.93 62.33 53984.24 88888.00 2008-06-02 14:11:05.402 154 17452.93 62.31 53984.23 88888.00 2008-06-02 14:11:05.902 154 17453.01 62.25 53984.24 88888.00 2008-06-02 14:11:06.402 154 17453.03 62.28 53984.28 88888.00 2008-06-02 14:11:06.902 154 17453.02 62.24 53984.32 88888.00 2008-06-02 14:11:07.402 154 17452.93 62.27 53984.39 88888.00 2008-06-02 14:11:07.902 154 17452.95 62.33 53984.35 88888.00 2008-06-02 14:11:08.402 154 17453.02 62.34 53984.29 88888.00 2008-06-02 14:11:08.902 154 17452.95 62.28 53984.19 88888.00 2008-06-02 14:11:09.402 154 17453.05 62.25 53984.20 88888.00 2008-06-02 14:11:09.902 154 17453.08 62.25 53984.39 88888.00 2008-06-02 14:11:10.402 154 17453.00 62.26 53984.41 88888.00 2008-06-02 14:11:10.902 154 17453.02 62.26 53984.44 88888.00 2008-06-02 14:11:11.402 154 17453.03 62.27 53984.35 88888.00 2008-06-02 14:11:11.902 154 17453.00 62.19 53984.37 88888.00 2008-06-02 14:11:12.402 154 17452.93 62.22 53984.40 88888.00 2008-06-02 14:11:12.902 154 17452.93 62.25 53984.41 88888.00 2008-06-02 14:11:13.402 154 17452.96 62.21 53984.48 88888.00 2008-06-02 14:11:13.902 154 17452.96 62.21 53984.42 88888.00 2008-06-02 14:11:14.402 154 17452.87 62.21 53984.40 88888.00 2008-06-02 14:11:14.902 154 17452.78 62.23 53984.43 88888.00 2008-06-02 14:11:15.402 154 17452.71 62.27 53984.43 88888.00 2008-06-02 14:11:15.902 154 17452.68 62.26 53984.39 88888.00 2008-06-02 14:11:16.402 154 17452.81 62.30 53984.31 88888.00 2008-06-02 14:11:16.902 154 17452.84 62.26 53984.34 88888.00 2008-06-02 14:11:17.399 154 17452.81 62.31 53984.40 88888.00 2008-06-02 14:11:17.909 154 17452.81 62.27 53984.31 88888.00 2008-06-02 14:11:18.409 154 17452.81 62.32 53984.40 88888.00 2008-06-02 14:11:18.909 154 17452.75 62.35 53984.33 88888.00 2008-06-02 14:11:19.409 154 17452.74 62.38 53984.24 88888.00 2008-06-02 14:11:19.909 154 17452.67 62.41 53984.28 88888.00 2008-06-02 14:11:20.409 154 17452.73 62.44 53984.26 88888.00 2008-06-02 14:11:20.909 154 17452.83 62.55 53984.31 88888.00 2008-06-02 14:11:21.409 154 17452.83 62.61 53984.21 88888.00 2008-06-02 14:11:21.909 154 17452.74 62.62 53984.15 88888.00 2008-06-02 14:11:22.409 154 17452.73 62.62 53984.15 88888.00 2008-06-02 14:11:22.909 154 17452.75 62.63 53984.29 88888.00 2008-06-02 14:11:23.409 154 17452.75 62.76 53984.27 88888.00 2008-06-02 14:11:23.909 154 17452.75 62.77 53984.15 88888.00 2008-06-02 14:11:24.409 154 17452.68 62.82 53984.17 88888.00 2008-06-02 14:11:24.909 154 17452.78 62.90 53984.16 88888.00 2008-06-02 14:11:25.409 154 17452.82 62.90 53984.00 88888.00 2008-06-02 14:11:25.909 154 17452.88 62.90 53983.98 88888.00 2008-06-02 14:11:26.409 154 17452.90 62.97 53984.06 88888.00 2008-06-02 14:11:26.909 154 17452.95 63.06 53984.16 88888.00 2008-06-02 14:11:27.409 154 17452.98 63.15 53984.19 88888.00 2008-06-02 14:11:27.909 154 17452.95 63.25 53984.17 88888.00 2008-06-02 14:11:28.409 154 17453.05 63.32 53984.17 88888.00 2008-06-02 14:11:28.909 154 17453.08 63.42 53984.21 88888.00 2008-06-02 14:11:29.409 154 17453.16 63.42 53984.13 88888.00 2008-06-02 14:11:29.909 154 17453.29 63.47 53984.09 88888.00 2008-06-02 14:11:30.409 154 17453.29 63.53 53984.05 88888.00 2008-06-02 14:11:30.909 154 17453.34 63.54 53984.05 88888.00 2008-06-02 14:11:31.409 154 17453.33 63.60 53984.09 88888.00 2008-06-02 14:11:31.909 154 17453.43 63.67 53984.04 88888.00 2008-06-02 14:11:32.409 154 17453.59 63.79 53983.89 88888.00 2008-06-02 14:11:32.909 154 17453.62 63.79 53983.88 88888.00 2008-06-02 14:11:33.409 154 17453.65 63.81 53983.90 88888.00 2008-06-02 14:11:33.909 154 17453.66 63.86 53983.85 88888.00 2008-06-02 14:11:34.409 154 17453.68 63.87 53983.96 88888.00 2008-06-02 14:11:34.909 154 17453.75 63.93 53983.93 88888.00 2008-06-02 14:11:35.409 154 17453.73 64.01 53984.03 88888.00 2008-06-02 14:11:35.909 154 17453.72 64.07 53983.98 88888.00 2008-06-02 14:11:36.409 154 17453.69 64.11 53983.83 88888.00 2008-06-02 14:11:36.909 154 17453.70 64.10 53983.72 88888.00 2008-06-02 14:11:37.409 154 17453.90 64.11 53983.70 88888.00 2008-06-02 14:11:37.909 154 17454.03 64.12 53983.74 88888.00 2008-06-02 14:11:38.409 154 17453.99 64.13 53983.79 88888.00 2008-06-02 14:11:38.909 154 17454.06 64.17 53983.78 88888.00 2008-06-02 14:11:39.409 154 17454.17 64.19 53983.73 88888.00 2008-06-02 14:11:39.909 154 17454.27 64.26 53983.70 88888.00 2008-06-02 14:11:40.409 154 17454.35 64.29 53983.71 88888.00 2008-06-02 14:11:40.909 154 17454.38 64.29 53983.73 88888.00 2008-06-02 14:11:41.409 154 17454.45 64.29 53983.70 88888.00 2008-06-02 14:11:41.909 154 17454.44 64.37 53983.77 88888.00 2008-06-02 14:11:42.409 154 17454.46 64.31 53983.88 88888.00 2008-06-02 14:11:42.909 154 17454.51 64.28 53983.79 88888.00 2008-06-02 14:11:43.409 154 17454.57 64.27 53983.70 88888.00 2008-06-02 14:11:43.909 154 17454.60 64.33 53983.64 88888.00 2008-06-02 14:11:44.409 154 17454.67 64.28 53983.66 88888.00 2008-06-02 14:11:44.909 154 17454.74 64.33 53983.67 88888.00 2008-06-02 14:11:45.409 154 17454.79 64.41 53983.72 88888.00 2008-06-02 14:11:45.909 154 17454.88 64.51 53983.82 88888.00 2008-06-02 14:11:46.409 154 17454.87 64.51 53983.88 88888.00 2008-06-02 14:11:46.909 154 17454.87 64.57 53983.77 88888.00 2008-06-02 14:11:47.409 154 17454.82 64.58 53983.77 88888.00 2008-06-02 14:11:47.909 154 17454.87 64.51 53983.72 88888.00 2008-06-02 14:11:48.409 154 17454.92 64.52 53983.62 88888.00 2008-06-02 14:11:48.909 154 17454.98 64.57 53983.55 88888.00 2008-06-02 14:11:49.409 154 17454.98 64.58 53983.56 88888.00 2008-06-02 14:11:49.909 154 17454.92 64.61 53983.62 88888.00 2008-06-02 14:11:50.409 154 17455.04 64.64 53983.73 88888.00 2008-06-02 14:11:50.909 154 17455.09 64.68 53983.76 88888.00 2008-06-02 14:11:51.409 154 17455.12 64.74 53983.74 88888.00 2008-06-02 14:11:51.909 154 17455.12 64.68 53983.72 88888.00 2008-06-02 14:11:52.409 154 17455.05 64.69 53983.67 88888.00 2008-06-02 14:11:52.909 154 17455.06 64.77 53983.68 88888.00 2008-06-02 14:11:53.409 154 17455.08 64.72 53983.71 88888.00 2008-06-02 14:11:53.909 154 17455.09 64.75 53983.73 88888.00 2008-06-02 14:11:54.409 154 17455.22 64.64 53983.85 88888.00 2008-06-02 14:11:54.909 154 17455.22 64.66 53983.87 88888.00 2008-06-02 14:11:55.409 154 17455.20 64.67 53983.77 88888.00 2008-06-02 14:11:55.909 154 17455.16 64.61 53983.76 88888.00 2008-06-02 14:11:56.409 154 17455.16 64.61 53983.78 88888.00 2008-06-02 14:11:56.909 154 17455.26 64.65 53983.83 88888.00 2008-06-02 14:11:57.409 154 17455.23 64.58 53983.84 88888.00 2008-06-02 14:11:57.909 154 17455.26 64.65 53983.88 88888.00 2008-06-02 14:11:58.409 154 17455.33 64.60 53983.88 88888.00 2008-06-02 14:11:58.909 154 17455.33 64.61 53983.79 88888.00 2008-06-02 14:11:59.409 154 17455.25 64.61 53983.81 88888.00 2008-06-02 14:11:59.909 154 17455.23 64.61 53983.79 88888.00 2008-06-02 14:12:00.409 154 17455.28 64.60 53983.86 88888.00 2008-06-02 14:12:00.909 154 17455.29 64.56 53983.86 88888.00 2008-06-02 14:12:01.409 154 17455.27 64.51 53983.89 88888.00 2008-06-02 14:12:01.909 154 17455.10 64.59 53983.92 88888.00 2008-06-02 14:12:02.409 154 17455.15 64.62 53983.92 88888.00 2008-06-02 14:12:02.909 154 17455.18 64.53 53983.85 88888.00 2008-06-02 14:12:03.409 154 17455.19 64.47 53983.81 88888.00 2008-06-02 14:12:03.909 154 17455.11 64.42 53983.86 88888.00 2008-06-02 14:12:04.409 154 17455.16 64.43 53983.84 88888.00 2008-06-02 14:12:04.909 154 17455.21 64.42 53983.81 88888.00 2008-06-02 14:12:05.409 154 17455.23 64.33 53983.79 88888.00 2008-06-02 14:12:05.909 154 17455.18 64.26 53983.94 88888.00 2008-06-02 14:12:06.409 154 17455.23 64.20 53983.92 88888.00 2008-06-02 14:12:06.909 154 17455.26 64.22 53983.88 88888.00 2008-06-02 14:12:07.409 154 17455.22 64.21 53983.90 88888.00 2008-06-02 14:12:07.909 154 17455.18 64.12 53983.83 88888.00 2008-06-02 14:12:08.409 154 17455.19 64.09 53983.89 88888.00 2008-06-02 14:12:08.909 154 17455.23 64.09 53983.95 88888.00 2008-06-02 14:12:09.409 154 17455.23 64.00 53983.86 88888.00 2008-06-02 14:12:09.909 154 17455.15 64.00 53983.90 88888.00 2008-06-02 14:12:10.409 154 17455.11 63.99 53983.94 88888.00 2008-06-02 14:12:10.909 154 17455.10 63.97 53983.98 88888.00 2008-06-02 14:12:11.409 154 17455.06 63.86 53983.92 88888.00 2008-06-02 14:12:11.909 154 17455.02 63.80 53984.01 88888.00 2008-06-02 14:12:12.409 154 17454.95 63.78 53984.09 88888.00 2008-06-02 14:12:12.909 154 17454.94 63.79 53984.04 88888.00 2008-06-02 14:12:13.409 154 17454.89 63.77 53984.01 88888.00 2008-06-02 14:12:13.909 154 17454.87 63.74 53983.99 88888.00 2008-06-02 14:12:14.409 154 17454.87 63.70 53983.96 88888.00 2008-06-02 14:12:14.909 154 17454.86 63.64 53984.01 88888.00 2008-06-02 14:12:15.409 154 17454.91 63.59 53984.10 88888.00 2008-06-02 14:12:15.909 154 17454.84 63.54 53984.17 88888.00 2008-06-02 14:12:16.409 154 17454.79 63.48 53984.17 88888.00 2008-06-02 14:12:16.909 154 17454.70 63.48 53984.13 88888.00 2008-06-02 14:12:17.409 154 17454.69 63.55 53984.11 88888.00 2008-06-02 14:12:17.909 154 17454.71 63.55 53984.12 88888.00 2008-06-02 14:12:18.409 154 17454.78 63.53 53984.08 88888.00 2008-06-02 14:12:18.909 154 17454.78 63.47 53984.07 88888.00 2008-06-02 14:12:19.409 154 17454.77 63.43 53984.12 88888.00 2008-06-02 14:12:19.909 154 17454.75 63.40 53984.07 88888.00 2008-06-02 14:12:20.409 154 17454.78 63.32 53984.06 88888.00 2008-06-02 14:12:20.909 154 17454.85 63.26 53984.13 88888.00 2008-06-02 14:12:21.409 154 17454.90 63.24 53984.21 88888.00 2008-06-02 14:12:21.909 154 17454.82 63.18 53984.11 88888.00 2008-06-02 14:12:22.409 154 17454.84 63.13 53984.21 88888.00 2008-06-02 14:12:22.909 154 17454.81 63.14 53984.20 88888.00 2008-06-02 14:12:23.409 154 17454.74 63.13 53984.13 88888.00 2008-06-02 14:12:23.909 154 17454.69 63.08 53984.10 88888.00 2008-06-02 14:12:24.409 154 17454.70 63.09 53984.11 88888.00 2008-06-02 14:12:24.909 154 17454.82 62.97 53984.10 88888.00 2008-06-02 14:12:25.409 154 17454.96 62.94 53984.09 88888.00 2008-06-02 14:12:25.909 154 17454.91 62.94 53984.20 88888.00 2008-06-02 14:12:26.409 154 17454.96 62.93 53984.24 88888.00 2008-06-02 14:12:26.909 154 17454.97 62.94 53984.28 88888.00 2008-06-02 14:12:27.409 154 17455.01 63.04 53984.29 88888.00 2008-06-02 14:12:27.909 154 17454.94 63.04 53984.27 88888.00 2008-06-02 14:12:28.409 154 17454.92 62.93 53984.26 88888.00 2008-06-02 14:12:28.909 154 17455.00 62.83 53984.21 88888.00 2008-06-02 14:12:29.409 154 17455.00 62.76 53984.18 88888.00 2008-06-02 14:12:29.909 154 17454.98 62.69 53984.21 88888.00 2008-06-02 14:12:30.409 154 17454.96 62.74 53984.24 88888.00 2008-06-02 14:12:30.909 154 17455.05 62.74 53984.16 88888.00 2008-06-02 14:12:31.409 154 17455.09 62.79 53984.16 88888.00 2008-06-02 14:12:31.909 154 17455.12 62.71 53984.19 88888.00 2008-06-02 14:12:32.409 154 17455.15 62.64 53984.23 88888.00 2008-06-02 14:12:32.909 154 17455.25 62.64 53984.30 88888.00 2008-06-02 14:12:33.409 154 17455.29 62.63 53984.27 88888.00 2008-06-02 14:12:33.909 154 17455.28 62.62 53984.17 88888.00 2008-06-02 14:12:34.409 154 17455.32 62.62 53984.15 88888.00 2008-06-02 14:12:34.909 154 17455.41 62.64 53984.11 88888.00 2008-06-02 14:12:35.409 154 17455.43 62.58 53984.11 88888.00 2008-06-02 14:12:35.909 154 17455.39 62.55 53984.10 88888.00 2008-06-02 14:12:36.409 154 17455.45 62.57 53984.13 88888.00 2008-06-02 14:12:36.909 154 17455.48 62.62 53984.19 88888.00 2008-06-02 14:12:37.409 154 17455.46 62.65 53984.19 88888.00 2008-06-02 14:12:37.909 154 17455.46 62.61 53984.21 88888.00 2008-06-02 14:12:38.409 154 17455.48 62.56 53984.26 88888.00 2008-06-02 14:12:38.909 154 17455.47 62.54 53984.20 88888.00 2008-06-02 14:12:39.409 154 17455.51 62.52 53984.11 88888.00 2008-06-02 14:12:39.909 154 17455.49 62.44 53984.15 88888.00 2008-06-02 14:12:40.409 154 17455.55 62.42 53984.12 88888.00 2008-06-02 14:12:40.909 154 17455.53 62.40 53984.11 88888.00 2008-06-02 14:12:41.409 154 17455.56 62.38 53984.04 88888.00 2008-06-02 14:12:41.909 154 17455.60 62.42 53984.01 88888.00 2008-06-02 14:12:42.409 154 17455.59 62.45 53984.05 88888.00 2008-06-02 14:12:42.909 154 17455.55 62.44 53984.07 88888.00 2008-06-02 14:12:43.409 154 17455.58 62.41 53984.12 88888.00 2008-06-02 14:12:43.909 154 17455.64 62.47 53984.30 88888.00 2008-06-02 14:12:44.409 154 17455.60 62.40 53984.27 88888.00 2008-06-02 14:12:44.909 154 17455.58 62.36 53984.18 88888.00 2008-06-02 14:12:45.409 154 17455.58 62.37 53984.27 88888.00 2008-06-02 14:12:45.909 154 17455.58 62.38 53984.27 88888.00 2008-06-02 14:12:46.409 154 17455.60 62.26 53984.26 88888.00 2008-06-02 14:12:46.909 154 17455.76 62.25 53984.28 88888.00 2008-06-02 14:12:47.409 154 17455.78 62.27 53984.17 88888.00 2008-06-02 14:12:47.909 154 17455.81 62.27 53984.15 88888.00 2008-06-02 14:12:48.409 154 17455.81 62.27 53984.13 88888.00 2008-06-02 14:12:48.909 154 17455.77 62.24 53984.17 88888.00 2008-06-02 14:12:49.409 154 17455.91 62.24 53984.24 88888.00 2008-06-02 14:12:49.909 154 17455.97 62.23 53984.22 88888.00 2008-06-02 14:12:50.409 154 17455.89 62.25 53984.18 88888.00 2008-06-02 14:12:50.909 154 17455.90 62.26 53984.13 88888.00 2008-06-02 14:12:51.409 154 17455.86 62.23 53984.27 88888.00 2008-06-02 14:12:51.909 154 17455.87 62.25 53984.23 88888.00 2008-06-02 14:12:52.409 154 17455.92 62.22 53984.28 88888.00 2008-06-02 14:12:52.909 154 17455.98 62.21 53984.30 88888.00 2008-06-02 14:12:53.409 154 17455.93 62.18 53984.33 88888.00 2008-06-02 14:12:53.909 154 17455.86 62.18 53984.38 88888.00 2008-06-02 14:12:54.409 154 17455.83 62.14 53984.28 88888.00 2008-06-02 14:12:54.909 154 17455.91 62.07 53984.29 88888.00 2008-06-02 14:12:55.409 154 17455.89 62.07 53984.30 88888.00 2008-06-02 14:12:55.909 154 17455.94 62.11 53984.23 88888.00 2008-06-02 14:12:56.409 154 17455.94 62.18 53984.30 88888.00 2008-06-02 14:12:56.909 154 17455.94 62.15 53984.34 88888.00 2008-06-02 14:12:57.409 154 17455.87 62.18 53984.31 88888.00 2008-06-02 14:12:57.909 154 17455.86 62.23 53984.30 88888.00 2008-06-02 14:12:58.409 154 17455.90 62.19 53984.38 88888.00 2008-06-02 14:12:58.909 154 17455.86 62.05 53984.40 88888.00 2008-06-02 14:12:59.409 154 17455.86 62.01 53984.33 88888.00 2008-06-02 14:12:59.909 154 17455.81 62.07 53984.34 88888.00 2008-06-02 14:13:00.409 154 17455.80 62.04 53984.33 88888.00 2008-06-02 14:13:00.909 154 17455.78 62.02 53984.15 88888.00 2008-06-02 14:13:01.409 154 17455.79 61.97 53984.03 88888.00 2008-06-02 14:13:01.909 154 17455.76 61.99 53984.10 88888.00 2008-06-02 14:13:02.409 154 17455.74 62.05 53984.20 88888.00 2008-06-02 14:13:02.909 154 17455.73 62.07 53984.19 88888.00 2008-06-02 14:13:03.409 154 17455.74 62.14 53984.26 88888.00 2008-06-02 14:13:03.909 154 17455.80 62.08 53984.21 88888.00 2008-06-02 14:13:04.409 154 17455.76 62.03 53984.11 88888.00 2008-06-02 14:13:04.909 154 17455.77 61.98 53984.08 88888.00 2008-06-02 14:13:05.409 154 17455.73 61.91 53984.11 88888.00 2008-06-02 14:13:05.909 154 17455.72 61.92 53984.15 88888.00 2008-06-02 14:13:06.409 154 17455.73 61.97 53984.16 88888.00 2008-06-02 14:13:06.909 154 17455.66 61.86 53984.20 88888.00 2008-06-02 14:13:07.409 154 17455.69 61.78 53984.21 88888.00 2008-06-02 14:13:07.909 154 17455.71 61.87 53984.21 88888.00 2008-06-02 14:13:08.409 154 17455.72 61.88 53984.23 88888.00 2008-06-02 14:13:08.909 154 17455.78 61.87 53984.18 88888.00 2008-06-02 14:13:09.409 154 17455.81 61.84 53984.16 88888.00 2008-06-02 14:13:09.909 154 17455.84 61.76 53984.22 88888.00 2008-06-02 14:13:10.409 154 17455.83 61.73 53984.24 88888.00 2008-06-02 14:13:10.909 154 17455.86 61.75 53984.23 88888.00 2008-06-02 14:13:11.409 154 17455.90 61.73 53984.23 88888.00 2008-06-02 14:13:11.909 154 17456.01 61.73 53984.15 88888.00 2008-06-02 14:13:12.409 154 17455.96 61.72 53984.13 88888.00 2008-06-02 14:13:12.909 154 17456.02 61.68 53984.09 88888.00 2008-06-02 14:13:13.409 154 17456.01 61.62 53984.19 88888.00 2008-06-02 14:13:13.909 154 17456.10 61.50 53984.27 88888.00 2008-06-02 14:13:14.409 154 17456.24 61.45 53984.23 88888.00 2008-06-02 14:13:14.909 154 17456.22 61.48 53984.18 88888.00 2008-06-02 14:13:15.409 154 17456.19 61.47 53984.20 88888.00 2008-06-02 14:13:15.909 154 17456.18 61.40 53984.30 88888.00 2008-06-02 14:13:16.409 154 17456.31 61.42 53984.16 88888.00 2008-06-02 14:13:16.909 154 17456.35 61.35 53984.09 88888.00 2008-06-02 14:13:17.409 154 17456.41 61.38 53984.16 88888.00 2008-06-02 14:13:17.909 154 17456.41 61.34 53984.18 88888.00 2008-06-02 14:13:18.409 154 17456.35 61.36 53984.11 88888.00 2008-06-02 14:13:18.909 154 17456.38 61.37 53984.23 88888.00 2008-06-02 14:13:19.409 154 17456.44 61.38 53984.19 88888.00 2008-06-02 14:13:19.909 154 17456.52 61.33 53984.20 88888.00 2008-06-02 14:13:20.409 154 17456.50 61.33 53984.18 88888.00 2008-06-02 14:13:20.909 154 17456.41 61.29 53984.12 88888.00 2008-06-02 14:13:21.409 154 17456.50 61.39 53984.17 88888.00 2008-06-02 14:13:21.909 154 17456.49 61.37 53984.12 88888.00 2008-06-02 14:13:22.409 154 17456.44 61.38 53984.03 88888.00 2008-06-02 14:13:22.909 154 17456.53 61.36 53984.06 88888.00 2008-06-02 14:13:23.409 154 17456.56 61.30 53984.18 88888.00 2008-06-02 14:13:23.909 154 17456.53 61.35 53984.16 88888.00 2008-06-02 14:13:24.409 154 17456.51 61.36 53984.05 88888.00 2008-06-02 14:13:24.909 154 17456.53 61.37 53984.13 88888.00 2008-06-02 14:13:25.409 154 17456.60 61.35 53984.21 88888.00 2008-06-02 14:13:25.909 154 17456.54 61.27 53984.18 88888.00 2008-06-02 14:13:26.409 154 17456.59 61.26 53984.16 88888.00 2008-06-02 14:13:26.909 154 17456.62 61.26 53984.19 88888.00 2008-06-02 14:13:27.409 154 17456.65 61.27 53984.23 88888.00 2008-06-02 14:13:27.909 154 17456.74 61.27 53984.27 88888.00 2008-06-02 14:13:28.409 154 17456.68 61.33 53984.26 88888.00 2008-06-02 14:13:28.909 154 17456.68 61.29 53984.21 88888.00 2008-06-02 14:13:29.409 154 17456.75 61.37 53984.20 88888.00 2008-06-02 14:13:29.909 154 17456.79 61.42 53984.18 88888.00 2008-06-02 14:13:30.409 154 17456.80 61.38 53984.30 88888.00 2008-06-02 14:13:30.909 154 17456.75 61.33 53984.30 88888.00 2008-06-02 14:13:31.409 154 17456.78 61.37 53984.21 88888.00 2008-06-02 14:13:31.909 154 17456.74 61.36 53984.27 88888.00 2008-06-02 14:13:32.409 154 17456.78 61.31 53984.22 88888.00 2008-06-02 14:13:32.909 154 17456.75 61.34 53984.22 88888.00 2008-06-02 14:13:33.409 154 17456.72 61.46 53984.21 88888.00 2008-06-02 14:13:33.909 154 17456.76 61.42 53984.21 88888.00 2008-06-02 14:13:34.409 154 17456.78 61.42 53984.23 88888.00 2008-06-02 14:13:34.909 154 17456.81 61.39 53984.16 88888.00 2008-06-02 14:13:35.409 154 17456.79 61.39 53984.09 88888.00 2008-06-02 14:13:35.909 154 17456.73 61.35 53984.20 88888.00 2008-06-02 14:13:36.409 154 17456.82 61.30 53984.24 88888.00 2008-06-02 14:13:36.909 154 17456.79 61.37 53984.22 88888.00 2008-06-02 14:13:37.409 154 17456.81 61.42 53984.23 88888.00 2008-06-02 14:13:37.909 154 17456.85 61.45 53984.22 88888.00 2008-06-02 14:13:38.409 154 17456.89 61.46 53984.21 88888.00 2008-06-02 14:13:38.909 154 17456.90 61.39 53984.21 88888.00 2008-06-02 14:13:39.409 154 17456.92 61.44 53984.26 88888.00 2008-06-02 14:13:39.909 154 17456.89 61.42 53984.29 88888.00 2008-06-02 14:13:40.409 154 17456.84 61.40 53984.24 88888.00 2008-06-02 14:13:40.909 154 17456.89 61.44 53984.22 88888.00 2008-06-02 14:13:41.409 154 17456.93 61.45 53984.21 88888.00 2008-06-02 14:13:41.909 154 17456.92 61.40 53984.20 88888.00 2008-06-02 14:13:42.409 154 17456.93 61.42 53984.23 88888.00 2008-06-02 14:13:42.909 154 17456.93 61.45 53984.21 88888.00 2008-06-02 14:13:43.409 154 17456.91 61.40 53984.32 88888.00 2008-06-02 14:13:43.909 154 17456.85 61.39 53984.37 88888.00 2008-06-02 14:13:44.409 154 17456.84 61.42 53984.32 88888.00 2008-06-02 14:13:44.909 154 17456.83 61.38 53984.38 88888.00 2008-06-02 14:13:45.409 154 17456.90 61.38 53984.35 88888.00 2008-06-02 14:13:45.909 154 17456.91 61.40 53984.30 88888.00 2008-06-02 14:13:46.409 154 17456.85 61.40 53984.30 88888.00 2008-06-02 14:13:46.909 154 17456.94 61.33 53984.30 88888.00 2008-06-02 14:13:47.409 154 17456.95 61.28 53984.27 88888.00 2008-06-02 14:13:47.909 154 17456.95 61.31 53984.24 88888.00 2008-06-02 14:13:48.409 154 17457.00 61.40 53984.34 88888.00 2008-06-02 14:13:48.909 154 17457.05 61.37 53984.34 88888.00 2008-06-02 14:13:49.409 154 17457.01 61.38 53984.40 88888.00 2008-06-02 14:13:49.909 154 17457.01 61.39 53984.44 88888.00 2008-06-02 14:13:50.409 154 17457.00 61.36 53984.52 88888.00 2008-06-02 14:13:50.909 154 17457.01 61.30 53984.50 88888.00 2008-06-02 14:13:51.409 154 17457.06 61.36 53984.39 88888.00 2008-06-02 14:13:51.909 154 17457.04 61.31 53984.29 88888.00 2008-06-02 14:13:52.409 154 17457.11 61.29 53984.20 88888.00 2008-06-02 14:13:52.909 154 17457.19 61.37 53984.24 88888.00 2008-06-02 14:13:53.409 154 17457.24 61.38 53984.21 88888.00 2008-06-02 14:13:53.909 154 17457.30 61.35 53984.23 88888.00 2008-06-02 14:13:54.409 154 17457.34 61.34 53984.33 88888.00 2008-06-02 14:13:54.909 154 17457.26 61.38 53984.27 88888.00 2008-06-02 14:13:55.409 154 17457.23 61.46 53984.29 88888.00 2008-06-02 14:13:55.909 154 17457.30 61.44 53984.29 88888.00 2008-06-02 14:13:56.409 154 17457.31 61.38 53984.30 88888.00 2008-06-02 14:13:56.909 154 17457.27 61.37 53984.26 88888.00 2008-06-02 14:13:57.409 154 17457.43 61.36 53984.16 88888.00 2008-06-02 14:13:57.909 154 17457.52 61.33 53984.15 88888.00 2008-06-02 14:13:58.409 154 17457.54 61.40 53984.22 88888.00 2008-06-02 14:13:58.909 154 17457.52 61.37 53984.26 88888.00 2008-06-02 14:13:59.409 154 17457.53 61.30 53984.27 88888.00 2008-06-02 14:13:59.909 154 17457.56 61.28 53984.29 88888.00 2008-06-02 14:14:00.409 154 17457.60 61.33 53984.37 88888.00 2008-06-02 14:14:00.909 154 17457.57 61.39 53984.35 88888.00 2008-06-02 14:14:01.409 154 17457.72 61.33 53984.31 88888.00 2008-06-02 14:14:01.909 154 17457.76 61.34 53984.23 88888.00 2008-06-02 14:14:02.409 154 17457.72 61.37 53984.28 88888.00 2008-06-02 14:14:02.909 154 17457.83 61.36 53984.29 88888.00 2008-06-02 14:14:03.409 154 17457.85 61.37 53984.32 88888.00 2008-06-02 14:14:03.909 154 17457.86 61.45 53984.28 88888.00 2008-06-02 14:14:04.409 154 17457.93 61.48 53984.23 88888.00 2008-06-02 14:14:04.909 154 17457.98 61.49 53984.34 88888.00 2008-06-02 14:14:05.409 154 17457.93 61.58 53984.32 88888.00 2008-06-02 14:14:05.909 154 17457.97 61.63 53984.34 88888.00 2008-06-02 14:14:06.409 154 17458.02 61.64 53984.38 88888.00 2008-06-02 14:14:06.909 154 17458.03 61.62 53984.35 88888.00 2008-06-02 14:14:07.409 154 17458.07 61.56 53984.24 88888.00 2008-06-02 14:14:07.909 154 17458.06 61.57 53984.30 88888.00 2008-06-02 14:14:08.409 154 17458.03 61.56 53984.30 88888.00 2008-06-02 14:14:08.909 154 17458.07 61.48 53984.22 88888.00 2008-06-02 14:14:09.409 154 17458.14 61.59 53984.31 88888.00 2008-06-02 14:14:09.909 154 17458.09 61.67 53984.28 88888.00 2008-06-02 14:14:10.409 154 17457.98 61.63 53984.34 88888.00 2008-06-02 14:14:10.909 154 17457.97 61.62 53984.30 88888.00 2008-06-02 14:14:11.409 154 17458.06 61.62 53984.27 88888.00 2008-06-02 14:14:11.909 154 17458.11 61.59 53984.16 88888.00 2008-06-02 14:14:12.409 154 17458.07 61.62 53984.20 88888.00 2008-06-02 14:14:12.909 154 17458.07 61.58 53984.29 88888.00 2008-06-02 14:14:13.409 154 17458.08 61.69 53984.28 88888.00 2008-06-02 14:14:13.909 154 17458.11 61.65 53984.28 88888.00 2008-06-02 14:14:14.409 154 17458.08 61.60 53984.20 88888.00 2008-06-02 14:14:14.909 154 17458.05 61.55 53984.29 88888.00 2008-06-02 14:14:15.409 154 17458.03 61.57 53984.13 88888.00 2008-06-02 14:14:15.909 154 17458.01 61.56 53984.15 88888.00 2008-06-02 14:14:16.409 154 17458.05 61.52 53984.12 88888.00 2008-06-02 14:14:16.909 154 17458.09 61.52 53984.16 88888.00 2008-06-02 14:14:17.409 154 17458.05 61.50 53984.20 88888.00 2008-06-02 14:14:17.909 154 17457.94 61.49 53984.16 88888.00 2008-06-02 14:14:18.409 154 17457.93 61.49 53984.09 88888.00 2008-06-02 14:14:18.909 154 17457.91 61.50 53984.06 88888.00 2008-06-02 14:14:19.409 154 17457.87 61.48 53984.08 88888.00 2008-06-02 14:14:19.909 154 17457.85 61.43 53984.10 88888.00 2008-06-02 14:14:20.409 154 17457.87 61.44 53984.10 88888.00 2008-06-02 14:14:20.909 154 17457.85 61.37 53984.22 88888.00 2008-06-02 14:14:21.409 154 17457.82 61.34 53984.37 88888.00 2008-06-02 14:14:21.909 154 17457.86 61.20 53984.38 88888.00 2008-06-02 14:14:22.409 154 17457.75 61.20 53984.34 88888.00 2008-06-02 14:14:22.909 154 17457.71 61.15 53984.38 88888.00 2008-06-02 14:14:23.409 154 17457.65 61.10 53984.42 88888.00 2008-06-02 14:14:23.909 154 17457.52 61.20 53984.34 88888.00 2008-06-02 14:14:24.409 154 17457.49 61.18 53984.41 88888.00 2008-06-02 14:14:24.909 154 17457.47 61.15 53984.44 88888.00 2008-06-02 14:14:25.409 154 17457.39 61.08 53984.49 88888.00 2008-06-02 14:14:25.909 154 17457.45 61.06 53984.49 88888.00 2008-06-02 14:14:26.409 154 17457.41 61.07 53984.64 88888.00 2008-06-02 14:14:26.909 154 17457.34 61.07 53984.64 88888.00 2008-06-02 14:14:27.409 154 17457.27 61.06 53984.57 88888.00 2008-06-02 14:14:27.909 154 17457.24 61.01 53984.54 88888.00 2008-06-02 14:14:28.409 154 17457.14 60.99 53984.55 88888.00 2008-06-02 14:14:28.909 154 17457.12 61.04 53984.56 88888.00 2008-06-02 14:14:29.409 154 17457.09 60.99 53984.56 88888.00 2008-06-02 14:14:29.909 154 17457.10 61.06 53984.56 88888.00 2008-06-02 14:14:30.409 154 17457.05 61.05 53984.53 88888.00 2008-06-02 14:14:30.909 154 17456.94 60.97 53984.65 88888.00 2008-06-02 14:14:31.409 154 17456.98 60.95 53984.67 88888.00 2008-06-02 14:14:31.909 154 17456.95 60.94 53984.65 88888.00 2008-06-02 14:14:32.409 154 17456.96 60.91 53984.63 88888.00 2008-06-02 14:14:32.909 154 17456.95 60.86 53984.69 88888.00 2008-06-02 14:14:33.409 154 17456.88 60.92 53984.71 88888.00 2008-06-02 14:14:33.909 154 17456.78 60.97 53984.72 88888.00 2008-06-02 14:14:34.409 154 17456.78 60.90 53984.64 88888.00 2008-06-02 14:14:34.909 154 17456.92 60.89 53984.49 88888.00 2008-06-02 14:14:35.409 154 17456.91 60.99 53984.52 88888.00 2008-06-02 14:14:35.909 154 17456.90 60.96 53984.55 88888.00 2008-06-02 14:14:36.409 154 17456.86 60.90 53984.61 88888.00 2008-06-02 14:14:36.909 154 17456.78 60.89 53984.65 88888.00 2008-06-02 14:14:37.409 154 17456.70 60.91 53984.65 88888.00 2008-06-02 14:14:37.909 154 17456.64 60.95 53984.63 88888.00 2008-06-02 14:14:38.409 154 17456.70 60.90 53984.57 88888.00 2008-06-02 14:14:38.909 154 17456.82 60.92 53984.69 88888.00 2008-06-02 14:14:39.409 154 17456.83 60.81 53984.68 88888.00 2008-06-02 14:14:39.909 154 17456.72 60.76 53984.63 88888.00 2008-06-02 14:14:40.409 154 17456.74 60.76 53984.64 88888.00 2008-06-02 14:14:40.909 154 17456.65 60.76 53984.71 88888.00 2008-06-02 14:14:41.409 154 17456.69 60.74 53984.71 88888.00 2008-06-02 14:14:41.909 154 17456.68 60.72 53984.71 88888.00 2008-06-02 14:14:42.409 154 17456.71 60.67 53984.71 88888.00 2008-06-02 14:14:42.909 154 17456.72 60.68 53984.67 88888.00 2008-06-02 14:14:43.409 154 17456.64 60.62 53984.65 88888.00 2008-06-02 14:14:43.909 154 17456.59 60.60 53984.60 88888.00 2008-06-02 14:14:44.409 154 17456.58 60.65 53984.61 88888.00 2008-06-02 14:14:44.909 154 17456.59 60.67 53984.69 88888.00 2008-06-02 14:14:45.409 154 17456.56 60.58 53984.69 88888.00 2008-06-02 14:14:45.909 154 17456.53 60.57 53984.65 88888.00 2008-06-02 14:14:46.409 154 17456.41 60.57 53984.55 88888.00 2008-06-02 14:14:46.909 154 17456.39 60.50 53984.54 88888.00 2008-06-02 14:14:47.406 154 17456.48 60.58 53984.56 88888.00 2008-06-02 14:14:47.906 154 17456.42 60.55 53984.63 88888.00 2008-06-02 14:14:48.406 154 17456.47 60.55 53984.73 88888.00 2008-06-02 14:14:48.906 154 17456.50 60.53 53984.64 88888.00 2008-06-02 14:14:49.406 154 17456.41 60.51 53984.57 88888.00 2008-06-02 14:14:49.906 154 17456.32 60.49 53984.51 88888.00 2008-06-02 14:14:50.406 154 17456.30 60.58 53984.62 88888.00 2008-06-02 14:14:50.906 154 17456.38 60.57 53984.74 88888.00 2008-06-02 14:14:51.406 154 17456.35 60.55 53984.72 88888.00 2008-06-02 14:14:51.906 154 17456.20 60.49 53984.72 88888.00 2008-06-02 14:14:52.406 154 17456.23 60.47 53984.63 88888.00 2008-06-02 14:14:52.906 154 17456.20 60.45 53984.61 88888.00 2008-06-02 14:14:53.406 154 17456.23 60.50 53984.60 88888.00 2008-06-02 14:14:53.906 154 17456.29 60.50 53984.69 88888.00 2008-06-02 14:14:54.406 154 17456.30 60.53 53984.75 88888.00 2008-06-02 14:14:54.906 154 17456.34 60.66 53984.80 88888.00 2008-06-02 14:14:55.406 154 17456.34 60.66 53984.79 88888.00 2008-06-02 14:14:55.906 154 17456.25 60.65 53984.87 88888.00 2008-06-02 14:14:56.406 154 17456.23 60.66 53984.85 88888.00 2008-06-02 14:14:56.906 154 17456.29 60.64 53984.84 88888.00 2008-06-02 14:14:57.406 154 17456.33 60.75 53984.91 88888.00 2008-06-02 14:14:57.906 154 17456.30 60.74 53984.94 88888.00 2008-06-02 14:14:58.406 154 17456.17 60.70 53984.95 88888.00 2008-06-02 14:14:58.906 154 17456.13 60.68 53984.89 88888.00 2008-06-02 14:14:59.406 154 17456.10 60.65 53984.87 88888.00 2008-06-02 14:14:59.906 154 17456.14 60.67 53984.95 88888.00 2008-06-02 14:15:00.406 154 17456.21 60.66 53984.85 88888.00 2008-06-02 14:15:00.906 154 17456.25 60.70 53984.78 88888.00 2008-06-02 14:15:01.406 154 17456.09 60.80 53984.74 88888.00 2008-06-02 14:15:01.906 154 17456.10 60.87 53984.83 88888.00 2008-06-02 14:15:02.406 154 17456.10 60.89 53984.93 88888.00 2008-06-02 14:15:02.906 154 17456.15 60.87 53984.87 88888.00 2008-06-02 14:15:03.406 154 17456.18 60.96 53984.76 88888.00 2008-06-02 14:15:03.906 154 17456.05 61.00 53984.72 88888.00 2008-06-02 14:15:04.406 154 17456.12 60.96 53984.77 88888.00 2008-06-02 14:15:04.906 154 17456.17 60.94 53984.85 88888.00 2008-06-02 14:15:05.406 154 17456.15 61.01 53984.87 88888.00 2008-06-02 14:15:05.906 154 17456.10 60.96 53984.89 88888.00 2008-06-02 14:15:06.406 154 17456.15 60.95 53984.91 88888.00 2008-06-02 14:15:06.906 154 17456.20 61.00 53984.91 88888.00 2008-06-02 14:15:07.406 154 17456.10 60.99 53984.91 88888.00 2008-06-02 14:15:07.906 154 17456.05 61.05 53984.91 88888.00 2008-06-02 14:15:08.406 154 17456.08 61.08 53984.90 88888.00 2008-06-02 14:15:08.906 154 17456.19 61.11 53984.82 88888.00 2008-06-02 14:15:09.406 154 17456.18 61.11 53984.86 88888.00 2008-06-02 14:15:09.906 154 17456.14 61.11 53984.76 88888.00 2008-06-02 14:15:10.406 154 17456.14 61.09 53984.87 88888.00 2008-06-02 14:15:10.906 154 17456.21 61.16 53984.90 88888.00 2008-06-02 14:15:11.406 154 17456.20 61.29 53984.88 88888.00 2008-06-02 14:15:11.906 154 17456.19 61.34 53984.86 88888.00 2008-06-02 14:15:12.406 154 17456.15 61.36 53984.78 88888.00 2008-06-02 14:15:12.906 154 17456.20 61.30 53984.83 88888.00 2008-06-02 14:15:13.406 154 17456.19 61.35 53984.83 88888.00 2008-06-02 14:15:13.906 154 17456.12 61.39 53984.91 88888.00 2008-06-02 14:15:14.406 154 17456.10 61.33 53984.87 88888.00 2008-06-02 14:15:14.906 154 17456.07 61.44 53984.83 88888.00 2008-06-02 14:15:15.406 154 17455.99 61.47 53984.87 88888.00 2008-06-02 14:15:15.906 154 17455.94 61.46 53984.94 88888.00 2008-06-02 14:15:16.406 154 17455.88 61.46 53984.96 88888.00 2008-06-02 14:15:16.906 154 17455.87 61.50 53984.97 88888.00 2008-06-02 14:15:17.406 154 17455.86 61.46 53984.90 88888.00 2008-06-02 14:15:17.906 154 17455.88 61.39 53984.88 88888.00 2008-06-02 14:15:18.406 154 17455.78 61.50 53984.88 88888.00 2008-06-02 14:15:18.906 154 17455.70 61.55 53984.82 88888.00 2008-06-02 14:15:19.406 154 17455.77 61.49 53984.86 88888.00 2008-06-02 14:15:19.906 154 17455.71 61.48 53984.79 88888.00 2008-06-02 14:15:20.406 154 17455.69 61.48 53984.84 88888.00 2008-06-02 14:15:20.906 154 17455.67 61.50 53984.84 88888.00 2008-06-02 14:15:21.406 154 17455.68 61.48 53984.77 88888.00 2008-06-02 14:15:21.906 154 17455.70 61.54 53984.75 88888.00 2008-06-02 14:15:22.406 154 17455.61 61.59 53984.82 88888.00 2008-06-02 14:15:22.906 154 17455.56 61.60 53984.85 88888.00 2008-06-02 14:15:23.406 154 17455.62 61.57 53984.91 88888.00 2008-06-02 14:15:23.906 154 17455.59 61.63 53984.86 88888.00 2008-06-02 14:15:24.406 154 17455.45 61.70 53984.75 88888.00 2008-06-02 14:15:24.906 154 17455.46 61.73 53984.75 88888.00 2008-06-02 14:15:25.406 154 17455.46 61.75 53984.76 88888.00 2008-06-02 14:15:25.906 154 17455.36 61.73 53984.75 88888.00 2008-06-02 14:15:26.406 154 17455.38 61.73 53984.80 88888.00 2008-06-02 14:15:26.906 154 17455.40 61.84 53984.87 88888.00 2008-06-02 14:15:27.406 154 17455.45 61.82 53984.79 88888.00 2008-06-02 14:15:27.906 154 17455.43 61.89 53984.80 88888.00 2008-06-02 14:15:28.406 154 17455.43 61.88 53984.88 88888.00 2008-06-02 14:15:28.906 154 17455.32 61.91 53984.96 88888.00 2008-06-02 14:15:29.406 154 17455.28 61.95 53984.86 88888.00 2008-06-02 14:15:29.906 154 17455.35 62.03 53984.85 88888.00 2008-06-02 14:15:30.406 154 17455.33 62.05 53984.85 88888.00 2008-06-02 14:15:30.906 154 17455.32 61.97 53984.87 88888.00 2008-06-02 14:15:31.406 154 17455.32 62.03 53984.85 88888.00 2008-06-02 14:15:31.906 154 17455.19 62.08 53984.79 88888.00 2008-06-02 14:15:32.406 154 17455.17 62.14 53984.77 88888.00 2008-06-02 14:15:32.906 154 17455.18 62.13 53984.78 88888.00 2008-06-02 14:15:33.406 154 17455.17 62.06 53984.82 88888.00 2008-06-02 14:15:33.906 154 17455.19 62.11 53984.84 88888.00 2008-06-02 14:15:34.406 154 17455.17 62.11 53984.88 88888.00 2008-06-02 14:15:34.906 154 17455.15 62.09 53984.75 88888.00 2008-06-02 14:15:35.406 154 17455.15 62.06 53984.83 88888.00 2008-06-02 14:15:35.906 154 17455.07 62.03 53984.79 88888.00 2008-06-02 14:15:36.406 154 17455.06 62.04 53984.75 88888.00 2008-06-02 14:15:36.906 154 17455.00 62.04 53984.75 88888.00 2008-06-02 14:15:37.406 154 17455.12 62.06 53984.83 88888.00 2008-06-02 14:15:37.906 154 17455.21 62.12 53984.82 88888.00 2008-06-02 14:15:38.406 154 17455.21 62.17 53984.78 88888.00 2008-06-02 14:15:38.906 154 17455.22 62.11 53984.75 88888.00 2008-06-02 14:15:39.406 154 17455.26 62.09 53984.80 88888.00 2008-06-02 14:15:39.906 154 17455.20 62.12 53984.85 88888.00 2008-06-02 14:15:40.406 154 17455.20 62.08 53984.83 88888.00 2008-06-02 14:15:40.906 154 17455.17 62.14 53984.84 88888.00 2008-06-02 14:15:41.406 154 17455.11 62.25 53984.74 88888.00 2008-06-02 14:15:41.906 154 17455.25 62.27 53984.80 88888.00 2008-06-02 14:15:42.406 154 17455.29 62.19 53984.85 88888.00 2008-06-02 14:15:42.906 154 17455.39 62.27 53984.86 88888.00 2008-06-02 14:15:43.406 154 17455.40 62.26 53984.75 88888.00 2008-06-02 14:15:43.906 154 17455.37 62.22 53984.74 88888.00 2008-06-02 14:15:44.406 154 17455.33 62.24 53984.79 88888.00 2008-06-02 14:15:44.906 154 17455.32 62.28 53984.80 88888.00 2008-06-02 14:15:45.406 154 17455.32 62.27 53984.89 88888.00 2008-06-02 14:15:45.906 154 17455.31 62.21 53984.79 88888.00 2008-06-02 14:15:46.406 154 17455.30 62.18 53984.73 88888.00 2008-06-02 14:15:46.906 154 17455.23 62.13 53984.88 88888.00 2008-06-02 14:15:47.406 154 17455.22 62.11 53984.97 88888.00 2008-06-02 14:15:47.906 154 17455.20 62.07 53984.86 88888.00 2008-06-02 14:15:48.406 154 17455.23 62.09 53984.80 88888.00 2008-06-02 14:15:48.906 154 17455.27 62.12 53984.78 88888.00 2008-06-02 14:15:49.406 154 17455.28 62.14 53984.85 88888.00 2008-06-02 14:15:49.906 154 17455.30 62.11 53984.91 88888.00 2008-06-02 14:15:50.406 154 17455.25 62.16 53984.93 88888.00 2008-06-02 14:15:50.906 154 17455.28 62.15 53984.91 88888.00 2008-06-02 14:15:51.406 154 17455.19 62.15 53984.87 88888.00 2008-06-02 14:15:51.906 154 17455.15 62.16 53984.77 88888.00 2008-06-02 14:15:52.406 154 17455.07 62.15 53984.77 88888.00 2008-06-02 14:15:52.906 154 17455.02 62.17 53984.79 88888.00 2008-06-02 14:15:53.406 154 17455.05 62.18 53984.82 88888.00 2008-06-02 14:15:53.906 154 17454.94 62.17 53984.93 88888.00 2008-06-02 14:15:54.406 154 17454.88 62.14 53984.99 88888.00 2008-06-02 14:15:54.906 154 17454.86 62.16 53984.95 88888.00 2008-06-02 14:15:55.406 154 17454.79 62.15 53984.96 88888.00 2008-06-02 14:15:55.906 154 17454.72 62.07 53984.88 88888.00 2008-06-02 14:15:56.406 154 17454.77 62.12 53984.87 88888.00 2008-06-02 14:15:56.906 154 17454.78 62.16 53984.93 88888.00 2008-06-02 14:15:57.406 154 17454.76 62.11 53984.96 88888.00 2008-06-02 14:15:57.906 154 17454.64 62.08 53984.94 88888.00 2008-06-02 14:15:58.406 154 17454.67 62.04 53984.94 88888.00 2008-06-02 14:15:58.906 154 17454.61 62.05 53984.99 88888.00 2008-06-02 14:15:59.406 154 17454.56 62.09 53984.96 88888.00 2008-06-02 14:15:59.906 154 17454.40 62.11 53984.87 88888.00 2008-06-02 14:16:00.406 154 17454.35 62.03 53984.83 88888.00 2008-06-02 14:16:00.906 154 17454.24 62.07 53984.83 88888.00 2008-06-02 14:16:01.406 154 17454.06 62.04 53984.89 88888.00 2008-06-02 14:16:01.906 154 17454.13 62.02 53984.80 88888.00 2008-06-02 14:16:02.406 154 17454.16 61.93 53984.89 88888.00 2008-06-02 14:16:02.906 154 17454.13 61.85 53984.94 88888.00 2008-06-02 14:16:03.406 154 17454.10 61.84 53985.04 88888.00 2008-06-02 14:16:03.906 154 17454.00 61.82 53985.00 88888.00 2008-06-02 14:16:04.406 154 17453.90 61.77 53984.91 88888.00 2008-06-02 14:16:04.906 154 17453.95 61.74 53984.99 88888.00 2008-06-02 14:16:05.406 154 17453.92 61.70 53984.97 88888.00 2008-06-02 14:16:05.906 154 17453.85 61.76 53984.93 88888.00 2008-06-02 14:16:06.406 154 17453.78 61.82 53984.89 88888.00 2008-06-02 14:16:06.906 154 17453.82 61.78 53984.80 88888.00 2008-06-02 14:16:07.406 154 17453.77 61.74 53984.84 88888.00 2008-06-02 14:16:07.906 154 17453.63 61.68 53984.91 88888.00 2008-06-02 14:16:08.406 154 17453.56 61.65 53984.96 88888.00 2008-06-02 14:16:08.906 154 17453.59 61.55 53984.93 88888.00 2008-06-02 14:16:09.406 154 17453.64 61.62 53984.88 88888.00 2008-06-02 14:16:09.906 154 17453.60 61.60 53984.87 88888.00 2008-06-02 14:16:10.406 154 17453.58 61.60 53984.88 88888.00 2008-06-02 14:16:10.906 154 17453.66 61.60 53984.88 88888.00 2008-06-02 14:16:11.406 154 17453.65 61.56 53984.80 88888.00 2008-06-02 14:16:11.906 154 17453.66 61.54 53984.83 88888.00 2008-06-02 14:16:12.406 154 17453.63 61.49 53984.84 88888.00 2008-06-02 14:16:12.906 154 17453.58 61.46 53984.87 88888.00 2008-06-02 14:16:13.406 154 17453.60 61.44 53984.89 88888.00 2008-06-02 14:16:13.906 154 17453.56 61.50 53984.88 88888.00 2008-06-02 14:16:14.406 154 17453.55 61.56 53984.87 88888.00 2008-06-02 14:16:14.906 154 17453.55 61.55 53984.91 88888.00 2008-06-02 14:16:15.406 154 17453.57 61.55 53985.00 88888.00 2008-06-02 14:16:15.906 154 17453.56 61.56 53984.96 88888.00 2008-06-02 14:16:16.406 154 17453.48 61.57 53984.96 88888.00 2008-06-02 14:16:16.906 154 17453.44 61.54 53984.94 88888.00 2008-06-02 14:16:17.406 154 17453.37 61.49 53984.78 88888.00 2008-06-02 14:16:17.906 154 17453.39 61.46 53984.75 88888.00 2008-06-02 14:16:18.406 154 17453.41 61.52 53984.79 88888.00 2008-06-02 14:16:18.906 154 17453.46 61.50 53984.83 88888.00 2008-06-02 14:16:19.406 154 17453.36 61.54 53984.87 88888.00 2008-06-02 14:16:19.906 154 17453.12 61.56 53984.82 88888.00 2008-06-02 14:16:20.406 154 17453.18 61.50 53984.71 88888.00 2008-06-02 14:16:20.906 154 17453.25 61.52 53984.75 88888.00 2008-06-02 14:16:21.406 154 17453.19 61.57 53984.75 88888.00 2008-06-02 14:16:21.906 154 17453.06 61.63 53984.68 88888.00 2008-06-02 14:16:22.406 154 17453.03 61.65 53984.74 88888.00 2008-06-02 14:16:22.906 154 17453.03 61.64 53984.77 88888.00 2008-06-02 14:16:23.406 154 17453.07 61.57 53984.79 88888.00 2008-06-02 14:16:23.906 154 17453.05 61.59 53984.74 88888.00 2008-06-02 14:16:24.406 154 17452.98 61.60 53984.76 88888.00 2008-06-02 14:16:24.906 154 17453.00 61.62 53984.83 88888.00 2008-06-02 14:16:25.406 154 17453.02 61.65 53984.77 88888.00 2008-06-02 14:16:25.906 154 17453.07 61.66 53984.73 88888.00 2008-06-02 14:16:26.406 154 17453.02 61.68 53984.72 88888.00 2008-06-02 14:16:26.906 154 17453.03 61.68 53984.76 88888.00 2008-06-02 14:16:27.406 154 17452.98 61.62 53984.77 88888.00 2008-06-02 14:16:27.906 154 17452.92 61.65 53984.82 88888.00 2008-06-02 14:16:28.406 154 17452.91 61.67 53984.72 88888.00 2008-06-02 14:16:28.906 154 17452.84 61.74 53984.79 88888.00 2008-06-02 14:16:29.406 154 17452.87 61.77 53984.84 88888.00 2008-06-02 14:16:29.906 154 17452.92 61.72 53984.83 88888.00 2008-06-02 14:16:30.406 154 17452.94 61.65 53984.78 88888.00 2008-06-02 14:16:30.906 154 17452.90 61.72 53984.77 88888.00 2008-06-02 14:16:31.406 154 17452.85 61.73 53984.64 88888.00 2008-06-02 14:16:31.906 154 17452.85 61.82 53984.63 88888.00 2008-06-02 14:16:32.406 154 17452.88 61.91 53984.65 88888.00 2008-06-02 14:16:32.906 154 17452.91 61.91 53984.74 88888.00 2008-06-02 14:16:33.406 154 17452.93 61.82 53984.77 88888.00 2008-06-02 14:16:33.906 154 17452.85 61.88 53984.72 88888.00 2008-06-02 14:16:34.406 154 17452.88 61.97 53984.76 88888.00 2008-06-02 14:16:34.906 154 17452.91 62.03 53984.89 88888.00 2008-06-02 14:16:35.406 154 17452.83 61.98 53984.89 88888.00 2008-06-02 14:16:35.906 154 17452.81 61.96 53984.83 88888.00 2008-06-02 14:16:36.406 154 17452.87 61.94 53984.82 88888.00 2008-06-02 14:16:36.906 154 17452.82 61.95 53984.77 88888.00 2008-06-02 14:16:37.406 154 17452.82 61.93 53984.84 88888.00 2008-06-02 14:16:37.906 154 17452.78 61.93 53984.86 88888.00 2008-06-02 14:16:38.406 154 17452.70 61.94 53984.85 88888.00 2008-06-02 14:16:38.906 154 17452.66 61.99 53984.82 88888.00 2008-06-02 14:16:39.406 154 17452.71 62.08 53984.80 88888.00 2008-06-02 14:16:39.906 154 17452.71 62.12 53984.66 88888.00 2008-06-02 14:16:40.406 154 17452.64 62.16 53984.68 88888.00 2008-06-02 14:16:40.906 154 17452.62 62.23 53984.71 88888.00 2008-06-02 14:16:41.406 154 17452.64 62.26 53984.72 88888.00 2008-06-02 14:16:41.906 154 17452.57 62.21 53984.69 88888.00 2008-06-02 14:16:42.406 154 17452.54 62.25 53984.77 88888.00 2008-06-02 14:16:42.906 154 17452.51 62.34 53984.74 88888.00 2008-06-02 14:16:43.406 154 17452.41 62.26 53984.69 88888.00 2008-06-02 14:16:43.906 154 17452.27 62.24 53984.66 88888.00 2008-06-02 14:16:44.406 154 17452.30 62.32 53984.64 88888.00 2008-06-02 14:16:44.906 154 17452.39 62.30 53984.74 88888.00 2008-06-02 14:16:45.406 154 17452.34 62.33 53984.74 88888.00 2008-06-02 14:16:45.906 154 17452.29 62.28 53984.72 88888.00 2008-06-02 14:16:46.406 154 17452.37 62.32 53984.62 88888.00 2008-06-02 14:16:46.906 154 17452.30 62.33 53984.63 88888.00 2008-06-02 14:16:47.406 154 17452.16 62.33 53984.74 88888.00 2008-06-02 14:16:47.906 154 17452.14 62.36 53984.67 88888.00 2008-06-02 14:16:48.406 154 17452.09 62.45 53984.66 88888.00 2008-06-02 14:16:48.906 154 17452.09 62.47 53984.69 88888.00 2008-06-02 14:16:49.406 154 17452.17 62.46 53984.65 88888.00 2008-06-02 14:16:49.906 154 17452.13 62.51 53984.58 88888.00 2008-06-02 14:16:50.406 154 17451.99 62.47 53984.67 88888.00 2008-06-02 14:16:50.906 154 17452.06 62.46 53984.85 88888.00 2008-06-02 14:16:51.406 154 17452.03 62.44 53984.82 88888.00 2008-06-02 14:16:51.906 154 17452.00 62.48 53984.76 88888.00 2008-06-02 14:16:52.406 154 17452.04 62.45 53984.80 88888.00 2008-06-02 14:16:52.906 154 17452.07 62.37 53984.82 88888.00 2008-06-02 14:16:53.406 154 17452.11 62.36 53984.80 88888.00 2008-06-02 14:16:53.906 154 17452.07 62.43 53984.84 88888.00 2008-06-02 14:16:54.406 154 17452.01 62.54 53984.80 88888.00 2008-06-02 14:16:54.906 154 17452.06 62.55 53984.79 88888.00 2008-06-02 14:16:55.406 154 17452.04 62.57 53984.79 88888.00 2008-06-02 14:16:55.906 154 17452.01 62.63 53984.66 88888.00 2008-06-02 14:16:56.406 154 17452.06 62.65 53984.71 88888.00 2008-06-02 14:16:56.906 154 17452.00 62.60 53984.71 88888.00 2008-06-02 14:16:57.406 154 17451.94 62.54 53984.76 88888.00 2008-06-02 14:16:57.906 154 17451.94 62.63 53984.84 88888.00 2008-06-02 14:16:58.406 154 17451.95 62.58 53984.88 88888.00 2008-06-02 14:16:58.906 154 17452.02 62.54 53984.88 88888.00 2008-06-02 14:16:59.406 154 17452.06 62.64 53984.91 88888.00 2008-06-02 14:16:59.906 154 17452.10 62.64 53984.79 88888.00 2008-06-02 14:17:00.406 154 17452.04 62.66 53984.86 88888.00 2008-06-02 14:17:00.906 154 17452.02 62.62 53984.93 88888.00 2008-06-02 14:17:01.406 154 17452.02 62.66 53984.86 88888.00 2008-06-02 14:17:01.906 154 17452.00 62.67 53984.80 88888.00 2008-06-02 14:17:02.406 154 17451.96 62.64 53984.80 88888.00 2008-06-02 14:17:02.906 154 17451.94 62.63 53984.85 88888.00 2008-06-02 14:17:03.406 154 17451.99 62.73 53984.82 88888.00 2008-06-02 14:17:03.906 154 17452.01 62.75 53984.79 88888.00 2008-06-02 14:17:04.406 154 17451.95 62.70 53984.74 88888.00 2008-06-02 14:17:04.906 154 17451.91 62.76 53984.66 88888.00 2008-06-02 14:17:05.406 154 17451.89 62.75 53984.69 88888.00 2008-06-02 14:17:05.906 154 17451.84 62.80 53984.73 88888.00 2008-06-02 14:17:06.406 154 17451.82 62.76 53984.77 88888.00 2008-06-02 14:17:06.906 154 17451.73 62.72 53984.72 88888.00 2008-06-02 14:17:07.406 154 17451.72 62.70 53984.60 88888.00 2008-06-02 14:17:07.906 154 17451.71 62.71 53984.52 88888.00 2008-06-02 14:17:08.406 154 17451.74 62.74 53984.56 88888.00 2008-06-02 14:17:08.906 154 17451.82 62.76 53984.49 88888.00 2008-06-02 14:17:09.406 154 17451.74 62.79 53984.51 88888.00 2008-06-02 14:17:09.906 154 17451.61 62.81 53984.56 88888.00 2008-06-02 14:17:10.406 154 17451.60 62.76 53984.57 88888.00 2008-06-02 14:17:10.906 154 17451.49 62.73 53984.73 88888.00 2008-06-02 14:17:11.406 154 17451.37 62.79 53984.69 88888.00 2008-06-02 14:17:11.906 154 17451.37 62.79 53984.65 88888.00 2008-06-02 14:17:12.406 154 17451.31 62.76 53984.80 88888.00 2008-06-02 14:17:12.906 154 17451.33 62.75 53984.78 88888.00 2008-06-02 14:17:13.406 154 17451.23 62.72 53984.77 88888.00 2008-06-02 14:17:13.906 154 17451.15 62.71 53984.73 88888.00 2008-06-02 14:17:14.406 154 17451.15 62.72 53984.69 88888.00 2008-06-02 14:17:14.906 154 17451.13 62.69 53984.74 88888.00 2008-06-02 14:17:15.406 154 17451.14 62.65 53984.71 88888.00 2008-06-02 14:17:15.906 154 17451.14 62.70 53984.78 88888.00 2008-06-02 14:17:16.406 154 17451.04 62.79 53984.74 88888.00 2008-06-02 14:17:16.906 154 17451.00 62.81 53984.66 88888.00 2008-06-02 14:17:17.406 154 17451.02 62.74 53984.68 88888.00 2008-06-02 14:17:17.906 154 17450.94 62.80 53984.67 88888.00 2008-06-02 14:17:18.406 154 17450.83 62.82 53984.71 88888.00 2008-06-02 14:17:18.906 154 17450.84 62.82 53984.75 88888.00 2008-06-02 14:17:19.406 154 17450.71 62.79 53984.69 88888.00 2008-06-02 14:17:19.906 154 17450.66 62.81 53984.66 88888.00 2008-06-02 14:17:20.406 154 17450.57 62.82 53984.74 88888.00 2008-06-02 14:17:20.906 154 17450.59 62.69 53984.69 88888.00 2008-06-02 14:17:21.406 154 17450.58 62.65 53984.73 88888.00 2008-06-02 14:17:21.906 154 17450.52 62.71 53984.75 88888.00 2008-06-02 14:17:22.406 154 17450.47 62.79 53984.68 88888.00 2008-06-02 14:17:22.906 154 17450.48 62.76 53984.72 88888.00 2008-06-02 14:17:23.406 154 17450.41 62.71 53984.69 88888.00 2008-06-02 14:17:23.906 154 17450.36 62.69 53984.71 88888.00 2008-06-02 14:17:24.406 154 17450.37 62.65 53984.75 88888.00 2008-06-02 14:17:24.906 154 17450.35 62.64 53984.72 88888.00 2008-06-02 14:17:25.406 154 17450.26 62.53 53984.69 88888.00 2008-06-02 14:17:25.906 154 17450.20 62.56 53984.76 88888.00 2008-06-02 14:17:26.406 154 17450.16 62.60 53984.75 88888.00 2008-06-02 14:17:26.906 154 17450.10 62.57 53984.84 88888.00 2008-06-02 14:17:27.406 154 17450.06 62.55 53984.86 88888.00 2008-06-02 14:17:27.906 154 17450.06 62.53 53984.82 88888.00 2008-06-02 14:17:28.406 154 17450.02 62.61 53984.78 88888.00 2008-06-02 14:17:28.906 154 17449.95 62.62 53984.83 88888.00 2008-06-02 14:17:29.406 154 17449.90 62.60 53984.96 88888.00 2008-06-02 14:17:29.906 154 17449.79 62.53 53984.98 88888.00 2008-06-02 14:17:30.406 154 17449.74 62.51 53984.94 88888.00 2008-06-02 14:17:30.906 154 17449.77 62.45 53984.94 88888.00 2008-06-02 14:17:31.406 154 17449.71 62.60 53984.85 88888.00 2008-06-02 14:17:31.906 154 17449.71 62.63 53984.76 88888.00 2008-06-02 14:17:32.406 154 17449.75 62.65 53984.82 88888.00 2008-06-02 14:17:32.906 154 17449.68 62.64 53984.75 88888.00 2008-06-02 14:17:33.406 154 17449.62 62.62 53984.66 88888.00 2008-06-02 14:17:33.906 154 17449.60 62.56 53984.65 88888.00 2008-06-02 14:17:34.406 154 17449.65 62.55 53984.73 88888.00 2008-06-02 14:17:34.906 154 17449.57 62.53 53984.77 88888.00 2008-06-02 14:17:35.406 154 17449.38 62.53 53984.74 88888.00 2008-06-02 14:17:35.906 154 17449.41 62.50 53984.68 88888.00 2008-06-02 14:17:36.406 154 17449.53 62.42 53984.72 88888.00 2008-06-02 14:17:36.906 154 17449.55 62.44 53984.80 88888.00 2008-06-02 14:17:37.406 154 17449.49 62.45 53984.79 88888.00 2008-06-02 14:17:37.906 154 17449.46 62.43 53984.76 88888.00 2008-06-02 14:17:38.406 154 17449.37 62.36 53984.65 88888.00 2008-06-02 14:17:38.906 154 17449.40 62.31 53984.66 88888.00 2008-06-02 14:17:39.406 154 17449.39 62.40 53984.65 88888.00 2008-06-02 14:17:39.906 154 17449.46 62.48 53984.72 88888.00 2008-06-02 14:17:40.406 154 17449.55 62.51 53984.73 88888.00 2008-06-02 14:17:40.906 154 17449.60 62.53 53984.67 88888.00 2008-06-02 14:17:41.406 154 17449.57 62.45 53984.68 88888.00 2008-06-02 14:17:41.906 154 17449.50 62.52 53984.65 88888.00 2008-06-02 14:17:42.406 154 17449.43 62.55 53984.62 88888.00 2008-06-02 14:17:42.906 154 17449.50 62.62 53984.63 88888.00 2008-06-02 14:17:43.406 154 17449.62 62.62 53984.60 88888.00 2008-06-02 14:17:43.906 154 17449.61 62.65 53984.57 88888.00 2008-06-02 14:17:44.406 154 17449.59 62.73 53984.63 88888.00 2008-06-02 14:17:44.906 154 17449.54 62.73 53984.74 88888.00 2008-06-02 14:17:45.406 154 17449.54 62.67 53984.71 88888.00 2008-06-02 14:17:45.906 154 17449.54 62.62 53984.61 88888.00 2008-06-02 14:17:46.406 154 17449.53 62.56 53984.55 88888.00 2008-06-02 14:17:46.906 154 17449.44 62.56 53984.63 88888.00 2008-06-02 14:17:47.406 154 17449.40 62.62 53984.62 88888.00 2008-06-02 14:17:47.906 154 17449.43 62.65 53984.57 88888.00 2008-06-02 14:17:48.406 154 17449.39 62.72 53984.52 88888.00 2008-06-02 14:17:48.906 154 17449.33 62.73 53984.60 88888.00 2008-06-02 14:17:49.406 154 17449.28 62.72 53984.58 88888.00 2008-06-02 14:17:49.906 154 17449.30 62.74 53984.63 88888.00 2008-06-02 14:17:50.406 154 17449.30 62.79 53984.55 88888.00 2008-06-02 14:17:50.906 154 17449.29 62.79 53984.48 88888.00 2008-06-02 14:17:51.406 154 17449.25 62.76 53984.55 88888.00 2008-06-02 14:17:51.906 154 17449.20 62.72 53984.63 88888.00 2008-06-02 14:17:52.406 154 17449.18 62.72 53984.55 88888.00 2008-06-02 14:17:52.906 154 17449.18 62.79 53984.49 88888.00 2008-06-02 14:17:53.406 154 17449.11 62.86 53984.55 88888.00 2008-06-02 14:17:53.906 154 17449.08 62.75 53984.54 88888.00 2008-06-02 14:17:54.406 154 17449.05 62.76 53984.54 88888.00 2008-06-02 14:17:54.906 154 17448.96 62.83 53984.49 88888.00 2008-06-02 14:17:55.406 154 17448.99 62.87 53984.51 88888.00 2008-06-02 14:17:55.906 154 17448.97 62.86 53984.53 88888.00 2008-06-02 14:17:56.406 154 17448.90 62.86 53984.50 88888.00 2008-06-02 14:17:56.906 154 17448.93 62.84 53984.50 88888.00 2008-06-02 14:17:57.406 154 17448.82 62.94 53984.54 88888.00 2008-06-02 14:17:57.906 154 17448.77 62.94 53984.49 88888.00 2008-06-02 14:17:58.406 154 17448.75 62.89 53984.46 88888.00 2008-06-02 14:17:58.906 154 17448.70 62.86 53984.44 88888.00 2008-06-02 14:17:59.406 154 17448.60 62.86 53984.42 88888.00 2008-06-02 14:17:59.906 154 17448.65 62.83 53984.48 88888.00 2008-06-02 14:18:00.406 154 17448.68 62.83 53984.51 88888.00 2008-06-02 14:18:00.906 154 17448.59 62.90 53984.51 88888.00 2008-06-02 14:18:01.406 154 17448.49 62.83 53984.55 88888.00 2008-06-02 14:18:01.906 154 17448.49 62.84 53984.60 88888.00 2008-06-02 14:18:02.406 154 17448.45 62.85 53984.62 88888.00 2008-06-02 14:18:02.906 154 17448.42 62.84 53984.60 88888.00 2008-06-02 14:18:03.406 154 17448.38 62.84 53984.53 88888.00 2008-06-02 14:18:03.906 154 17448.32 62.80 53984.44 88888.00 2008-06-02 14:18:04.406 154 17448.26 62.84 53984.51 88888.00 2008-06-02 14:18:04.906 154 17448.24 62.82 53984.56 88888.00 2008-06-02 14:18:05.406 154 17448.15 62.87 53984.62 88888.00 2008-06-02 14:18:05.906 154 17448.07 62.89 53984.57 88888.00 2008-06-02 14:18:06.406 154 17448.03 62.85 53984.60 88888.00 2008-06-02 14:18:06.906 154 17447.96 62.84 53984.61 88888.00 2008-06-02 14:18:07.406 154 17448.04 62.82 53984.58 88888.00 2008-06-02 14:18:07.906 154 17448.04 62.79 53984.50 88888.00 2008-06-02 14:18:08.406 154 17448.01 62.79 53984.39 88888.00 2008-06-02 14:18:08.906 154 17448.01 62.83 53984.39 88888.00 2008-06-02 14:18:09.406 154 17448.01 62.87 53984.38 88888.00 2008-06-02 14:18:09.906 154 17447.96 62.86 53984.32 88888.00 2008-06-02 14:18:10.406 154 17447.94 62.84 53984.41 88888.00 2008-06-02 14:18:10.906 154 17448.00 62.87 53984.44 88888.00 2008-06-02 14:18:11.406 154 17448.07 62.86 53984.42 88888.00 2008-06-02 14:18:11.906 154 17448.03 62.86 53984.44 88888.00 2008-06-02 14:18:12.406 154 17448.02 62.85 53984.42 88888.00 2008-06-02 14:18:12.906 154 17447.95 62.83 53984.40 88888.00 2008-06-02 14:18:13.406 154 17447.94 62.80 53984.42 88888.00 2008-06-02 14:18:13.906 154 17447.95 62.73 53984.51 88888.00 2008-06-02 14:18:14.406 154 17447.98 62.73 53984.46 88888.00 2008-06-02 14:18:14.906 154 17448.01 62.76 53984.49 88888.00 2008-06-02 14:18:15.406 154 17448.00 62.84 53984.43 88888.00 2008-06-02 14:18:15.906 154 17448.07 62.84 53984.37 88888.00 2008-06-02 14:18:16.406 154 17448.08 62.89 53984.38 88888.00 2008-06-02 14:18:16.906 154 17448.12 62.93 53984.46 88888.00 2008-06-02 14:18:17.403 154 17448.17 63.01 53984.42 88888.00 2008-06-02 14:18:17.903 154 17448.22 63.04 53984.34 88888.00 2008-06-02 14:18:18.403 154 17448.26 63.04 53984.31 88888.00 2008-06-02 14:18:18.903 154 17448.23 63.04 53984.26 88888.00 2008-06-02 14:18:19.403 154 17448.14 63.03 53984.24 88888.00 2008-06-02 14:18:19.903 154 17448.00 63.04 53984.30 88888.00 2008-06-02 14:18:20.403 154 17448.08 63.15 53984.30 88888.00 2008-06-02 14:18:20.903 154 17448.05 63.14 53984.48 88888.00 2008-06-02 14:18:21.403 154 17448.02 63.12 53984.51 88888.00 2008-06-02 14:18:21.903 154 17448.13 63.10 53984.38 88888.00 2008-06-02 14:18:22.403 154 17448.25 63.04 53984.33 88888.00 2008-06-02 14:18:22.903 154 17448.23 63.05 53984.30 88888.00 2008-06-02 14:18:23.403 154 17448.23 63.16 53984.30 88888.00 2008-06-02 14:18:23.903 154 17448.16 63.21 53984.39 88888.00 2008-06-02 14:18:24.403 154 17448.21 63.16 53984.34 88888.00 2008-06-02 14:18:24.903 154 17448.21 63.20 53984.26 88888.00 2008-06-02 14:18:25.403 154 17448.26 63.25 53984.31 88888.00 2008-06-02 14:18:25.903 154 17448.19 63.31 53984.37 88888.00 2008-06-02 14:18:26.403 154 17448.19 63.36 53984.33 88888.00 2008-06-02 14:18:26.903 154 17448.17 63.41 53984.31 88888.00 2008-06-02 14:18:27.403 154 17448.17 63.43 53984.19 88888.00 2008-06-02 14:18:27.903 154 17448.22 63.42 53984.16 88888.00 2008-06-02 14:18:28.403 154 17448.14 63.48 53984.03 88888.00 2008-06-02 14:18:28.903 154 17448.07 63.41 53984.12 88888.00 2008-06-02 14:18:29.403 154 17448.12 63.34 53984.16 88888.00 2008-06-02 14:18:29.903 154 17448.11 63.33 53984.13 88888.00 2008-06-02 14:18:30.403 154 17448.12 63.35 53984.22 88888.00 2008-06-02 14:18:30.903 154 17448.03 63.42 53984.13 88888.00 2008-06-02 14:18:31.403 154 17447.95 63.43 53984.09 88888.00 2008-06-02 14:18:31.903 154 17448.06 63.45 53984.18 88888.00 2008-06-02 14:18:32.403 154 17448.02 63.39 53984.30 88888.00 2008-06-02 14:18:32.903 154 17447.98 63.42 53984.26 88888.00 2008-06-02 14:18:33.403 154 17447.96 63.49 53984.18 88888.00 2008-06-02 14:18:33.903 154 17447.94 63.60 53984.09 88888.00 2008-06-02 14:18:34.403 154 17447.96 63.64 53984.10 88888.00 2008-06-02 14:18:34.903 154 17447.95 63.57 53984.16 88888.00 2008-06-02 14:18:35.403 154 17447.91 63.53 53984.19 88888.00 2008-06-02 14:18:35.903 154 17447.86 63.63 53984.16 88888.00 2008-06-02 14:18:36.403 154 17447.84 63.58 53984.13 88888.00 2008-06-02 14:18:36.903 154 17447.88 63.59 53984.18 88888.00 2008-06-02 14:18:37.403 154 17447.81 63.73 53984.26 88888.00 2008-06-02 14:18:37.903 154 17447.82 63.78 53984.20 88888.00 2008-06-02 14:18:38.403 154 17447.73 63.78 53984.07 88888.00 2008-06-02 14:18:38.903 154 17447.56 63.73 53984.08 88888.00 2008-06-02 14:18:39.403 154 17447.51 63.82 53984.21 88888.00 2008-06-02 14:18:39.903 154 17447.50 63.84 53984.27 88888.00 2008-06-02 14:18:40.403 154 17447.50 63.86 53984.27 88888.00 2008-06-02 14:18:40.903 154 17447.43 63.89 53984.19 88888.00 2008-06-02 14:18:41.403 154 17447.40 63.89 53984.19 88888.00 2008-06-02 14:18:41.903 154 17447.29 63.92 53984.09 88888.00 2008-06-02 14:18:42.403 154 17447.34 63.92 53984.16 88888.00 2008-06-02 14:18:42.903 154 17447.29 63.88 53984.18 88888.00 2008-06-02 14:18:43.403 154 17447.22 63.89 53984.15 88888.00 2008-06-02 14:18:43.903 154 17447.21 63.93 53984.20 88888.00 2008-06-02 14:18:44.403 154 17447.10 63.97 53984.18 88888.00 2008-06-02 14:18:44.903 154 17447.07 64.01 53984.24 88888.00 2008-06-02 14:18:45.403 154 17447.04 64.02 53984.24 88888.00 2008-06-02 14:18:45.903 154 17446.99 64.11 53984.23 88888.00 2008-06-02 14:18:46.403 154 17446.98 64.14 53984.26 88888.00 2008-06-02 14:18:46.903 154 17446.99 64.11 53984.27 88888.00 2008-06-02 14:18:47.403 154 17447.04 64.04 53984.29 88888.00 2008-06-02 14:18:47.903 154 17447.00 64.04 53984.27 88888.00 2008-06-02 14:18:48.403 154 17446.82 64.11 53984.19 88888.00 2008-06-02 14:18:48.903 154 17446.73 64.09 53984.12 88888.00 2008-06-02 14:18:49.403 154 17446.69 64.11 53984.20 88888.00 2008-06-02 14:18:49.903 154 17446.63 64.14 53984.18 88888.00 2008-06-02 14:18:50.403 154 17446.61 64.08 53984.15 88888.00 2008-06-02 14:18:50.903 154 17446.64 64.08 53984.10 88888.00 2008-06-02 14:18:51.403 154 17446.64 64.11 53984.05 88888.00 2008-06-02 14:18:51.903 154 17446.56 64.14 53984.19 88888.00 2008-06-02 14:18:52.403 154 17446.44 64.18 53984.17 88888.00 2008-06-02 14:18:52.903 154 17446.45 64.11 53984.21 88888.00 2008-06-02 14:18:53.403 154 17446.47 64.08 53984.11 88888.00 2008-06-02 14:18:53.903 154 17446.43 64.11 53984.04 88888.00 2008-06-02 14:18:54.403 154 17446.42 64.13 53984.05 88888.00 2008-06-02 14:18:54.903 154 17446.32 64.10 53984.09 88888.00 2008-06-02 14:18:55.403 154 17446.23 64.09 53984.13 88888.00 2008-06-02 14:18:55.903 154 17446.20 64.11 53984.13 88888.00 2008-06-02 14:18:56.403 154 17446.19 64.09 53984.17 88888.00 2008-06-02 14:18:56.903 154 17446.10 64.17 53984.28 88888.00 2008-06-02 14:18:57.403 154 17446.11 64.20 53984.29 88888.00 2008-06-02 14:18:57.903 154 17446.04 64.25 53984.23 88888.00 2008-06-02 14:18:58.403 154 17446.05 64.16 53984.26 88888.00 2008-06-02 14:18:58.903 154 17446.05 64.08 53984.18 88888.00 2008-06-02 14:18:59.403 154 17445.99 64.08 53984.15 88888.00 2008-06-02 14:18:59.903 154 17446.00 64.10 53984.08 88888.00 2008-06-02 14:19:00.403 154 17445.96 64.09 53984.07 88888.00 2008-06-02 14:19:00.903 154 17445.99 64.07 53984.24 88888.00 2008-06-02 14:19:01.403 154 17445.93 64.08 53984.24 88888.00 2008-06-02 14:19:01.903 154 17445.93 64.10 53984.20 88888.00 2008-06-02 14:19:02.403 154 17445.83 64.19 53984.16 88888.00 2008-06-02 14:19:02.903 154 17445.80 64.19 53984.17 88888.00 2008-06-02 14:19:03.403 154 17445.76 64.11 53984.13 88888.00 2008-06-02 14:19:03.903 154 17445.74 64.07 53984.13 88888.00 2008-06-02 14:19:04.403 154 17445.82 64.11 53984.15 88888.00 2008-06-02 14:19:04.903 154 17445.88 64.13 53984.22 88888.00 2008-06-02 14:19:05.403 154 17445.74 64.17 53984.35 88888.00 2008-06-02 14:19:05.903 154 17445.71 64.14 53984.24 88888.00 2008-06-02 14:19:06.403 154 17445.76 64.17 53984.18 88888.00 2008-06-02 14:19:06.903 154 17445.72 64.18 53984.27 88888.00 2008-06-02 14:19:07.403 154 17445.61 64.13 53984.21 88888.00 2008-06-02 14:19:07.903 154 17445.72 64.23 53984.16 88888.00 2008-06-02 14:19:08.403 154 17445.70 64.25 53984.08 88888.00 2008-06-02 14:19:08.903 154 17445.66 64.31 53984.11 88888.00 2008-06-02 14:19:09.403 154 17445.64 64.35 53984.13 88888.00 2008-06-02 14:19:09.903 154 17445.59 64.42 53984.15 88888.00 2008-06-02 14:19:10.403 154 17445.53 64.38 53984.08 88888.00 2008-06-02 14:19:10.903 154 17445.52 64.25 53984.08 88888.00 2008-06-02 14:19:11.403 154 17445.48 64.25 53984.20 88888.00 2008-06-02 14:19:11.903 154 17445.46 64.31 53984.16 88888.00 2008-06-02 14:19:12.403 154 17445.47 64.38 53984.11 88888.00 2008-06-02 14:19:12.903 154 17445.42 64.42 53984.11 88888.00 2008-06-02 14:19:13.403 154 17445.45 64.43 53984.15 88888.00 2008-06-02 14:19:13.903 154 17445.47 64.39 53984.11 88888.00 2008-06-02 14:19:14.403 154 17445.41 64.37 53984.05 88888.00 2008-06-02 14:19:14.903 154 17445.46 64.33 53984.09 88888.00 2008-06-02 14:19:15.403 154 17445.48 64.32 53984.08 88888.00 2008-06-02 14:19:15.903 154 17445.39 64.39 53983.96 88888.00 2008-06-02 14:19:16.403 154 17445.36 64.39 53984.01 88888.00 2008-06-02 14:19:16.903 154 17445.37 64.36 53984.03 88888.00 2008-06-02 14:19:17.403 154 17445.31 64.29 53984.06 88888.00 2008-06-02 14:19:17.903 154 17445.27 64.30 53984.04 88888.00 2008-06-02 14:19:18.403 154 17445.17 64.40 53984.01 88888.00 2008-06-02 14:19:18.903 154 17445.17 64.37 53984.01 88888.00 2008-06-02 14:19:19.403 154 17445.06 64.27 53983.97 88888.00 2008-06-02 14:19:19.903 154 17445.05 64.31 53983.84 88888.00 2008-06-02 14:19:20.403 154 17445.08 64.26 53983.75 88888.00 2008-06-02 14:19:20.903 154 17444.96 64.19 53983.74 88888.00 2008-06-02 14:19:21.403 154 17444.91 64.19 53983.79 88888.00 2008-06-02 14:19:21.903 154 17444.90 64.23 53983.84 88888.00 2008-06-02 14:19:22.403 154 17444.97 64.25 53983.94 88888.00 2008-06-02 14:19:22.903 154 17444.95 64.22 53983.89 88888.00 2008-06-02 14:19:23.403 154 17444.84 64.17 53983.97 88888.00 2008-06-02 14:19:23.903 154 17444.95 64.08 53983.93 88888.00 2008-06-02 14:19:24.403 154 17444.94 63.98 53983.94 88888.00 2008-06-02 14:19:24.903 154 17444.92 63.93 53983.94 88888.00 2008-06-02 14:19:25.403 154 17444.87 63.98 53983.94 88888.00 2008-06-02 14:19:25.903 154 17444.77 63.96 53983.98 88888.00 2008-06-02 14:19:26.403 154 17444.71 63.92 53983.99 88888.00 2008-06-02 14:19:26.903 154 17444.71 63.88 53983.99 88888.00 2008-06-02 14:19:27.403 154 17444.65 63.83 53984.07 88888.00 2008-06-02 14:19:27.903 154 17444.58 63.80 53984.04 88888.00 2008-06-02 14:19:28.403 154 17444.61 63.81 53984.00 88888.00 2008-06-02 14:19:28.903 154 17444.58 63.81 53984.01 88888.00 2008-06-02 14:19:29.403 154 17444.48 63.73 53983.99 88888.00 2008-06-02 14:19:29.903 154 17444.40 63.77 53984.01 88888.00 2008-06-02 14:19:30.403 154 17444.38 63.70 53984.00 88888.00 2008-06-02 14:19:30.903 154 17444.37 63.69 53984.00 88888.00 2008-06-02 14:19:31.403 154 17444.28 63.72 53983.95 88888.00 2008-06-02 14:19:31.903 154 17444.34 63.69 53983.97 88888.00 2008-06-02 14:19:32.403 154 17444.40 63.59 53983.98 88888.00 2008-06-02 14:19:32.903 154 17444.36 63.58 53983.99 88888.00 2008-06-02 14:19:33.403 154 17444.38 63.50 53984.01 88888.00 2008-06-02 14:19:33.903 154 17444.35 63.49 53984.03 88888.00 2008-06-02 14:19:34.403 154 17444.30 63.47 53984.10 88888.00 2008-06-02 14:19:34.903 154 17444.31 63.43 53984.05 88888.00 2008-06-02 14:19:35.403 154 17444.24 63.41 53984.00 88888.00 2008-06-02 14:19:35.903 154 17444.20 63.35 53983.95 88888.00 2008-06-02 14:19:36.403 154 17444.20 63.42 53983.90 88888.00 2008-06-02 14:19:36.903 154 17444.19 63.40 53983.90 88888.00 2008-06-02 14:19:37.403 154 17444.15 63.38 53983.77 88888.00 2008-06-02 14:19:37.903 154 17444.09 63.30 53983.78 88888.00 2008-06-02 14:19:38.403 154 17444.09 63.33 53983.88 88888.00 2008-06-02 14:19:38.903 154 17444.04 63.30 53984.01 88888.00 2008-06-02 14:19:39.403 154 17443.94 63.26 53983.99 88888.00 2008-06-02 14:19:39.903 154 17443.82 63.31 53984.04 88888.00 2008-06-02 14:19:40.403 154 17443.93 63.29 53983.95 88888.00 2008-06-02 14:19:40.903 154 17443.94 63.34 53983.90 88888.00 2008-06-02 14:19:41.403 154 17444.02 63.36 53983.93 88888.00 2008-06-02 14:19:41.903 154 17444.04 63.26 53983.92 88888.00 2008-06-02 14:19:42.403 154 17444.08 63.25 53984.00 88888.00 2008-06-02 14:19:42.903 154 17444.08 63.29 53983.96 88888.00 2008-06-02 14:19:43.403 154 17444.14 63.24 53983.93 88888.00 2008-06-02 14:19:43.903 154 17444.10 63.21 53983.96 88888.00 2008-06-02 14:19:44.403 154 17444.03 63.25 53983.93 88888.00 2008-06-02 14:19:44.903 154 17443.99 63.34 53983.93 88888.00 2008-06-02 14:19:45.403 154 17443.88 63.32 53983.95 88888.00 2008-06-02 14:19:45.903 154 17443.87 63.32 53983.98 88888.00 2008-06-02 14:19:46.403 154 17443.88 63.32 53983.90 88888.00 2008-06-02 14:19:46.903 154 17443.92 63.36 53983.87 88888.00 2008-06-02 14:19:47.403 154 17443.92 63.47 53983.94 88888.00 2008-06-02 14:19:47.903 154 17443.84 63.43 53983.96 88888.00 2008-06-02 14:19:48.403 154 17443.97 63.35 53983.96 88888.00 2008-06-02 14:19:48.903 154 17444.04 63.39 53983.92 88888.00 2008-06-02 14:19:49.403 154 17443.99 63.40 53983.94 88888.00 2008-06-02 14:19:49.903 154 17443.97 63.40 53983.97 88888.00 2008-06-02 14:19:50.403 154 17443.96 63.43 53983.83 88888.00 2008-06-02 14:19:50.903 154 17443.95 63.42 53983.79 88888.00 2008-06-02 14:19:51.403 154 17443.98 63.33 53983.85 88888.00 2008-06-02 14:19:51.903 154 17444.02 63.33 53983.93 88888.00 2008-06-02 14:19:52.403 154 17443.98 63.35 53983.86 88888.00 2008-06-02 14:19:52.903 154 17444.00 63.32 53983.82 88888.00 2008-06-02 14:19:53.403 154 17444.05 63.33 53983.82 88888.00 2008-06-02 14:19:53.903 154 17444.07 63.39 53983.75 88888.00 2008-06-02 14:19:54.403 154 17444.08 63.41 53983.72 88888.00 2008-06-02 14:19:54.903 154 17444.09 63.38 53983.74 88888.00 2008-06-02 14:19:55.403 154 17444.15 63.39 53983.82 88888.00 2008-06-02 14:19:55.903 154 17444.26 63.36 53983.72 88888.00 2008-06-02 14:19:56.403 154 17444.24 63.35 53983.74 88888.00 2008-06-02 14:19:56.903 154 17444.20 63.38 53983.75 88888.00 2008-06-02 14:19:57.403 154 17444.24 63.43 53983.75 88888.00 2008-06-02 14:19:57.903 154 17444.33 63.54 53983.77 88888.00 2008-06-02 14:19:58.403 154 17444.44 63.50 53983.70 88888.00 2008-06-02 14:19:58.903 154 17444.39 63.51 53983.57 88888.00 2008-06-02 14:19:59.403 154 17444.31 63.44 53983.54 88888.00 2008-06-02 14:19:59.903 154 17444.33 63.43 53983.67 88888.00 2008-06-02 14:20:00.403 154 17444.26 63.38 53983.66 88888.00 2008-06-02 14:20:00.903 154 17444.28 63.39 53983.57 88888.00 2008-06-02 14:20:01.403 154 17444.38 63.43 53983.55 88888.00 2008-06-02 14:20:01.903 154 17444.39 63.45 53983.64 88888.00 2008-06-02 14:20:02.403 154 17444.41 63.41 53983.59 88888.00 2008-06-02 14:20:02.903 154 17444.37 63.35 53983.63 88888.00 2008-06-02 14:20:03.403 154 17444.43 63.31 53983.70 88888.00 2008-06-02 14:20:03.903 154 17444.47 63.31 53983.72 88888.00 2008-06-02 14:20:04.403 154 17444.45 63.29 53983.70 88888.00 2008-06-02 14:20:04.903 154 17444.48 63.23 53983.53 88888.00 2008-06-02 14:20:05.403 154 17444.45 63.25 53983.54 88888.00 2008-06-02 14:20:05.903 154 17444.44 63.20 53983.51 88888.00 2008-06-02 14:20:06.403 154 17444.43 63.14 53983.37 88888.00 2008-06-02 14:20:06.903 154 17444.37 63.16 53983.33 88888.00 2008-06-02 14:20:07.403 154 17444.28 63.21 53983.37 88888.00 2008-06-02 14:20:07.903 154 17444.41 63.18 53983.44 88888.00 2008-06-02 14:20:08.403 154 17444.46 63.15 53983.52 88888.00 2008-06-02 14:20:08.903 154 17444.40 63.15 53983.52 88888.00 2008-06-02 14:20:09.403 154 17444.39 63.15 53983.47 88888.00 2008-06-02 14:20:09.903 154 17444.38 63.08 53983.47 88888.00 2008-06-02 14:20:10.403 154 17444.27 63.08 53983.42 88888.00 2008-06-02 14:20:10.903 154 17444.24 63.06 53983.39 88888.00 2008-06-02 14:20:11.403 154 17444.24 63.09 53983.57 88888.00 2008-06-02 14:20:11.903 154 17444.24 63.15 53983.68 88888.00 2008-06-02 14:20:12.403 154 17444.26 63.20 53983.60 88888.00 2008-06-02 14:20:12.903 154 17444.20 63.19 53983.50 88888.00 2008-06-02 14:20:13.403 154 17444.25 63.14 53983.45 88888.00 2008-06-02 14:20:13.903 154 17444.21 63.20 53983.47 88888.00 2008-06-02 14:20:14.403 154 17444.25 63.18 53983.54 88888.00 2008-06-02 14:20:14.903 154 17444.27 63.16 53983.48 88888.00 2008-06-02 14:20:15.403 154 17444.20 63.24 53983.50 88888.00 2008-06-02 14:20:15.903 154 17444.10 63.39 53983.40 88888.00 2008-06-02 14:20:16.403 154 17444.06 63.49 53983.43 88888.00 2008-06-02 14:20:16.903 154 17444.03 63.43 53983.48 88888.00 2008-06-02 14:20:17.403 154 17443.96 63.48 53983.49 88888.00 2008-06-02 14:20:17.903 154 17443.96 63.60 53983.48 88888.00 2008-06-02 14:20:18.403 154 17443.96 63.69 53983.53 88888.00 2008-06-02 14:20:18.903 154 17443.99 63.64 53983.52 88888.00 2008-06-02 14:20:19.403 154 17444.08 63.68 53983.40 88888.00 2008-06-02 14:20:19.903 154 17444.05 63.67 53983.43 88888.00 2008-06-02 14:20:20.403 154 17443.99 63.73 53983.45 88888.00 2008-06-02 14:20:20.903 154 17444.03 63.77 53983.51 88888.00 2008-06-02 14:20:21.403 154 17444.08 63.74 53983.55 88888.00 2008-06-02 14:20:21.903 154 17444.15 63.70 53983.52 88888.00 2008-06-02 14:20:22.403 154 17444.16 63.72 53983.38 88888.00 2008-06-02 14:20:22.903 154 17444.18 63.74 53983.34 88888.00 2008-06-02 14:20:23.403 154 17444.17 63.78 53983.29 88888.00 2008-06-02 14:20:23.903 154 17444.14 63.81 53983.36 88888.00 2008-06-02 14:20:24.403 154 17444.17 63.81 53983.37 88888.00 2008-06-02 14:20:24.903 154 17444.24 63.89 53983.30 88888.00 2008-06-02 14:20:25.403 154 17444.25 63.90 53983.28 88888.00 2008-06-02 14:20:25.903 154 17444.33 63.87 53983.34 88888.00 2008-06-02 14:20:26.403 154 17444.33 63.92 53983.28 88888.00 2008-06-02 14:20:26.903 154 17444.29 63.94 53983.28 88888.00 2008-06-02 14:20:27.403 154 17444.30 63.94 53983.27 88888.00 2008-06-02 14:20:27.903 154 17444.38 63.90 53983.25 88888.00 2008-06-02 14:20:28.403 154 17444.45 63.91 53983.23 88888.00 2008-06-02 14:20:28.903 154 17444.55 63.92 53983.17 88888.00 2008-06-02 14:20:29.403 154 17444.41 63.94 53983.18 88888.00 2008-06-02 14:20:29.903 154 17444.41 63.93 53983.29 88888.00 2008-06-02 14:20:30.403 154 17444.57 63.90 53983.28 88888.00 2008-06-02 14:20:30.903 154 17444.57 63.88 53983.21 88888.00 2008-06-02 14:20:31.403 154 17444.47 63.91 53983.17 88888.00 2008-06-02 14:20:31.903 154 17444.44 63.87 53983.16 88888.00 2008-06-02 14:20:32.403 154 17444.48 63.86 53983.11 88888.00 2008-06-02 14:20:32.903 154 17444.47 63.86 53982.99 88888.00 2008-06-02 14:20:33.403 154 17444.56 63.86 53983.08 88888.00 2008-06-02 14:20:33.903 154 17444.53 63.78 53983.17 88888.00 2008-06-02 14:20:34.403 154 17444.66 63.77 53983.25 88888.00 2008-06-02 14:20:34.903 154 17444.66 63.78 53983.16 88888.00 2008-06-02 14:20:35.403 154 17444.61 63.78 53983.11 88888.00 2008-06-02 14:20:35.903 154 17444.51 63.81 53982.97 88888.00 2008-06-02 14:20:36.403 154 17444.54 63.80 53983.00 88888.00 2008-06-02 14:20:36.903 154 17444.61 63.78 53983.01 88888.00 2008-06-02 14:20:37.403 154 17444.51 63.74 53983.08 88888.00 2008-06-02 14:20:37.903 154 17444.43 63.71 53983.08 88888.00 2008-06-02 14:20:38.403 154 17444.50 63.68 53983.16 88888.00 2008-06-02 14:20:38.903 154 17444.51 63.69 53983.07 88888.00 2008-06-02 14:20:39.403 154 17444.51 63.71 53983.07 88888.00 2008-06-02 14:20:39.903 154 17444.48 63.68 53983.03 88888.00 2008-06-02 14:20:40.403 154 17444.41 63.65 53983.10 88888.00 2008-06-02 14:20:40.903 154 17444.48 63.70 53983.04 88888.00 2008-06-02 14:20:41.403 154 17444.53 63.75 53983.00 88888.00 2008-06-02 14:20:41.903 154 17444.43 63.72 53983.07 88888.00 2008-06-02 14:20:42.403 154 17444.40 63.69 53982.98 88888.00 2008-06-02 14:20:42.903 154 17444.35 63.60 53982.97 88888.00 2008-06-02 14:20:43.403 154 17444.33 63.58 53983.06 88888.00 2008-06-02 14:20:43.903 154 17444.27 63.50 53982.95 88888.00 2008-06-02 14:20:44.403 154 17444.18 63.55 53982.99 88888.00 2008-06-02 14:20:44.903 154 17444.15 63.55 53983.01 88888.00 2008-06-02 14:20:45.403 154 17444.18 63.59 53983.07 88888.00 2008-06-02 14:20:45.903 154 17444.14 63.63 53983.08 88888.00 2008-06-02 14:20:46.403 154 17444.03 63.59 53983.00 88888.00 2008-06-02 14:20:46.903 154 17443.97 63.59 53983.05 88888.00 2008-06-02 14:20:47.403 154 17443.96 63.52 53983.01 88888.00 2008-06-02 14:20:47.903 154 17443.85 63.51 53983.00 88888.00 2008-06-02 14:20:48.403 154 17443.82 63.52 53982.98 88888.00 2008-06-02 14:20:48.903 154 17443.78 63.50 53983.07 88888.00 2008-06-02 14:20:49.403 154 17443.72 63.55 53983.05 88888.00 2008-06-02 14:20:49.903 154 17443.69 63.52 53983.04 88888.00 2008-06-02 14:20:50.403 154 17443.65 63.49 53983.10 88888.00 2008-06-02 14:20:50.903 154 17443.59 63.45 53983.05 88888.00 2008-06-02 14:20:51.403 154 17443.65 63.50 53982.99 88888.00 2008-06-02 14:20:51.903 154 17443.62 63.47 53982.96 88888.00 2008-06-02 14:20:52.403 154 17443.51 63.36 53983.04 88888.00 2008-06-02 14:20:52.903 154 17443.41 63.34 53983.07 88888.00 2008-06-02 14:20:53.403 154 17443.37 63.40 53983.08 88888.00 2008-06-02 14:20:53.903 154 17443.34 63.38 53983.11 88888.00 2008-06-02 14:20:54.403 154 17443.38 63.42 53983.17 88888.00 2008-06-02 14:20:54.903 154 17443.42 63.44 53983.11 88888.00 2008-06-02 14:20:55.403 154 17443.41 63.41 53983.08 88888.00 2008-06-02 14:20:55.903 154 17443.36 63.39 53983.07 88888.00 2008-06-02 14:20:56.403 154 17443.34 63.32 53983.11 88888.00 2008-06-02 14:20:56.903 154 17443.29 63.32 53983.15 88888.00 2008-06-02 14:20:57.403 154 17443.32 63.23 53983.07 88888.00 2008-06-02 14:20:57.903 154 17443.29 63.24 53983.12 88888.00 2008-06-02 14:20:58.403 154 17443.16 63.24 53983.11 88888.00 2008-06-02 14:20:58.903 154 17443.15 63.16 53983.09 88888.00 2008-06-02 14:20:59.403 154 17443.07 63.21 53983.17 88888.00 2008-06-02 14:20:59.903 154 17442.98 63.22 53983.29 88888.00 2008-06-02 14:21:00.403 154 17442.85 63.24 53983.25 88888.00 2008-06-02 14:21:00.903 154 17442.95 63.20 53983.11 88888.00 2008-06-02 14:21:01.403 154 17443.00 63.09 53983.08 88888.00 2008-06-02 14:21:01.903 154 17442.91 63.04 53983.03 88888.00 2008-06-02 14:21:02.403 154 17442.85 63.03 53983.07 88888.00 2008-06-02 14:21:02.903 154 17442.87 63.10 53983.21 88888.00 2008-06-02 14:21:03.403 154 17442.85 63.01 53983.20 88888.00 2008-06-02 14:21:03.903 154 17442.94 62.92 53983.11 88888.00 2008-06-02 14:21:04.403 154 17442.91 62.89 53983.00 88888.00 2008-06-02 14:21:04.903 154 17442.93 62.85 53983.04 88888.00 2008-06-02 14:21:05.403 154 17442.91 62.81 53983.09 88888.00 2008-06-02 14:21:05.903 154 17442.91 62.80 53983.11 88888.00 2008-06-02 14:21:06.403 154 17442.87 62.76 53982.99 88888.00 2008-06-02 14:21:06.903 154 17442.92 62.70 53983.06 88888.00 2008-06-02 14:21:07.403 154 17442.96 62.80 53983.03 88888.00 2008-06-02 14:21:07.903 154 17443.00 62.84 53982.93 88888.00 2008-06-02 14:21:08.403 154 17443.07 62.80 53982.98 88888.00 2008-06-02 14:21:08.903 154 17443.12 62.73 53983.08 88888.00 2008-06-02 14:21:09.403 154 17443.12 62.71 53983.10 88888.00 2008-06-02 14:21:09.903 154 17443.11 62.69 53983.21 88888.00 2008-06-02 14:21:10.403 154 17443.13 62.62 53983.22 88888.00 2008-06-02 14:21:10.903 154 17443.21 62.58 53983.18 88888.00 2008-06-02 14:21:11.403 154 17443.15 62.62 53983.06 88888.00 2008-06-02 14:21:11.903 154 17443.13 62.64 53983.07 88888.00 2008-06-02 14:21:12.403 154 17443.17 62.56 53983.06 88888.00 2008-06-02 14:21:12.903 154 17443.17 62.55 53983.04 88888.00 2008-06-02 14:21:13.403 154 17443.29 62.55 53982.99 88888.00 2008-06-02 14:21:13.903 154 17443.34 62.52 53982.98 88888.00 2008-06-02 14:21:14.403 154 17443.35 62.52 53982.99 88888.00 2008-06-02 14:21:14.903 154 17443.36 62.51 53982.92 88888.00 2008-06-02 14:21:15.403 154 17443.27 62.52 53982.91 88888.00 2008-06-02 14:21:15.903 154 17443.32 62.58 53983.05 88888.00 2008-06-02 14:21:16.403 154 17443.36 62.58 53983.14 88888.00 2008-06-02 14:21:16.903 154 17443.36 62.57 53983.07 88888.00 2008-06-02 14:21:17.403 154 17443.34 62.53 53983.08 88888.00 2008-06-02 14:21:17.903 154 17443.31 62.55 53983.06 88888.00 2008-06-02 14:21:18.403 154 17443.35 62.52 53983.08 88888.00 2008-06-02 14:21:18.903 154 17443.38 62.57 53983.03 88888.00 2008-06-02 14:21:19.403 154 17443.42 62.58 53982.93 88888.00 2008-06-02 14:21:19.903 154 17443.41 62.53 53982.84 88888.00 2008-06-02 14:21:20.403 154 17443.39 62.60 53982.92 88888.00 2008-06-02 14:21:20.903 154 17443.36 62.54 53982.86 88888.00 2008-06-02 14:21:21.403 154 17443.36 62.54 53982.83 88888.00 2008-06-02 14:21:21.903 154 17443.35 62.56 53982.89 88888.00 2008-06-02 14:21:22.403 154 17443.34 62.53 53982.98 88888.00 2008-06-02 14:21:22.903 154 17443.33 62.51 53983.04 88888.00 2008-06-02 14:21:23.403 154 17443.27 62.47 53983.01 88888.00 2008-06-02 14:21:23.903 154 17443.26 62.41 53983.07 88888.00 2008-06-02 14:21:24.403 154 17443.26 62.44 53983.04 88888.00 2008-06-02 14:21:24.903 154 17443.15 62.50 53983.14 88888.00 2008-06-02 14:21:25.403 154 17443.21 62.53 53983.07 88888.00 2008-06-02 14:21:25.903 154 17443.13 62.52 53982.98 88888.00 2008-06-02 14:21:26.403 154 17443.11 62.48 53982.94 88888.00 2008-06-02 14:21:26.903 154 17443.07 62.45 53982.92 88888.00 2008-06-02 14:21:27.403 154 17443.12 62.47 53982.95 88888.00 2008-06-02 14:21:27.903 154 17443.12 62.54 53982.96 88888.00 2008-06-02 14:21:28.403 154 17443.09 62.43 53982.94 88888.00 2008-06-02 14:21:28.903 154 17443.11 62.35 53982.96 88888.00 2008-06-02 14:21:29.403 154 17443.02 62.45 53982.92 88888.00 2008-06-02 14:21:29.903 154 17443.00 62.46 53982.84 88888.00 2008-06-02 14:21:30.403 154 17443.03 62.42 53982.87 88888.00 2008-06-02 14:21:30.903 154 17443.11 62.42 53982.88 88888.00 2008-06-02 14:21:31.403 154 17443.15 62.32 53982.92 88888.00 2008-06-02 14:21:31.903 154 17443.16 62.33 53982.84 88888.00 2008-06-02 14:21:32.403 154 17443.04 62.35 53982.84 88888.00 2008-06-02 14:21:32.903 154 17442.92 62.46 53982.92 88888.00 2008-06-02 14:21:33.403 154 17442.90 62.46 53982.96 88888.00 2008-06-02 14:21:33.903 154 17442.96 62.35 53982.87 88888.00 2008-06-02 14:21:34.403 154 17442.92 62.32 53982.94 88888.00 2008-06-02 14:21:34.903 154 17442.82 62.36 53983.00 88888.00 2008-06-02 14:21:35.403 154 17442.76 62.35 53983.03 88888.00 2008-06-02 14:21:35.903 154 17442.76 62.36 53982.98 88888.00 2008-06-02 14:21:36.403 154 17442.70 62.33 53983.01 88888.00 2008-06-02 14:21:36.903 154 17442.71 62.30 53982.98 88888.00 2008-06-02 14:21:37.403 154 17442.70 62.31 53982.93 88888.00 2008-06-02 14:21:37.903 154 17442.68 62.30 53982.88 88888.00 2008-06-02 14:21:38.403 154 17442.72 62.33 53982.98 88888.00 2008-06-02 14:21:38.903 154 17442.60 62.26 53982.99 88888.00 2008-06-02 14:21:39.403 154 17442.65 62.22 53982.94 88888.00 2008-06-02 14:21:39.903 154 17442.64 62.27 53982.98 88888.00 2008-06-02 14:21:40.403 154 17442.63 62.25 53982.94 88888.00 2008-06-02 14:21:40.903 154 17442.61 62.17 53982.97 88888.00 2008-06-02 14:21:41.403 154 17442.55 62.17 53982.99 88888.00 2008-06-02 14:21:41.903 154 17442.47 62.16 53982.95 88888.00 2008-06-02 14:21:42.403 154 17442.49 62.18 53982.94 88888.00 2008-06-02 14:21:42.903 154 17442.53 62.25 53982.78 88888.00 2008-06-02 14:21:43.403 154 17442.57 62.27 53982.86 88888.00 2008-06-02 14:21:43.903 154 17442.52 62.16 53982.88 88888.00 2008-06-02 14:21:44.403 154 17442.53 62.13 53982.87 88888.00 2008-06-02 14:21:44.903 154 17442.55 62.14 53982.83 88888.00 2008-06-02 14:21:45.403 154 17442.54 62.15 53982.74 88888.00 2008-06-02 14:21:45.903 154 17442.53 62.18 53982.80 88888.00 2008-06-02 14:21:46.403 154 17442.60 62.16 53982.76 88888.00 2008-06-02 14:21:46.903 154 17442.60 62.14 53982.74 88888.00 2008-06-02 14:21:47.400 154 17442.56 62.06 53982.77 88888.00 2008-06-02 14:21:47.900 154 17442.61 61.98 53982.74 88888.00 2008-06-02 14:21:48.400 154 17442.57 62.05 53982.75 88888.00 2008-06-02 14:21:48.900 154 17442.58 62.09 53982.72 88888.00 2008-06-02 14:21:49.400 154 17442.62 62.11 53982.73 88888.00 2008-06-02 14:21:49.900 154 17442.71 62.05 53982.65 88888.00 2008-06-02 14:21:50.400 154 17442.61 61.98 53982.64 88888.00 2008-06-02 14:21:50.900 154 17442.61 61.99 53982.69 88888.00 2008-06-02 14:21:51.400 154 17442.77 61.95 53982.65 88888.00 2008-06-02 14:21:51.900 154 17442.88 61.91 53982.69 88888.00 2008-06-02 14:21:52.400 154 17442.76 61.91 53982.58 88888.00 2008-06-02 14:21:52.900 154 17442.75 61.96 53982.56 88888.00 2008-06-02 14:21:53.400 154 17442.77 62.01 53982.55 88888.00 2008-06-02 14:21:53.900 154 17442.82 62.03 53982.54 88888.00 2008-06-02 14:21:54.400 154 17442.91 62.03 53982.47 88888.00 2008-06-02 14:21:54.900 154 17442.94 62.02 53982.48 88888.00 2008-06-02 14:21:55.400 154 17443.08 61.99 53982.56 88888.00 2008-06-02 14:21:55.900 154 17443.12 61.94 53982.63 88888.00 2008-06-02 14:21:56.400 154 17443.14 61.87 53982.62 88888.00 2008-06-02 14:21:56.900 154 17443.18 61.84 53982.54 88888.00 2008-06-02 14:21:57.400 154 17443.19 61.91 53982.53 88888.00 2008-06-02 14:21:57.900 154 17443.27 61.94 53982.60 88888.00 2008-06-02 14:21:58.400 154 17443.34 61.93 53982.69 88888.00 2008-06-02 14:21:58.900 154 17443.35 61.94 53982.65 88888.00 2008-06-02 14:21:59.400 154 17443.39 61.96 53982.70 88888.00 2008-06-02 14:21:59.900 154 17443.38 62.05 53982.73 88888.00 2008-06-02 14:22:00.400 154 17443.43 61.96 53982.65 88888.00 2008-06-02 14:22:00.900 154 17443.42 61.98 53982.51 88888.00 2008-06-02 14:22:01.400 154 17443.41 62.03 53982.54 88888.00 2008-06-02 14:22:01.900 154 17443.46 62.08 53982.53 88888.00 2008-06-02 14:22:02.400 154 17443.54 62.12 53982.58 88888.00 2008-06-02 14:22:02.900 154 17443.60 62.12 53982.62 88888.00 2008-06-02 14:22:03.400 154 17443.55 62.11 53982.59 88888.00 2008-06-02 14:22:03.900 154 17443.57 62.04 53982.60 88888.00 2008-06-02 14:22:04.400 154 17443.65 62.11 53982.51 88888.00 2008-06-02 14:22:04.900 154 17443.64 62.08 53982.47 88888.00 2008-06-02 14:22:05.400 154 17443.70 62.08 53982.45 88888.00 2008-06-02 14:22:05.900 154 17443.69 62.08 53982.32 88888.00 2008-06-02 14:22:06.400 154 17443.67 62.11 53982.25 88888.00 2008-06-02 14:22:06.900 154 17443.58 62.15 53982.29 88888.00 2008-06-02 14:22:07.400 154 17443.57 62.23 53982.28 88888.00 2008-06-02 14:22:07.900 154 17443.62 62.22 53982.38 88888.00 2008-06-02 14:22:08.400 154 17443.65 62.27 53982.39 88888.00 2008-06-02 14:22:08.900 154 17443.72 62.26 53982.35 88888.00 2008-06-02 14:22:09.400 154 17443.68 62.31 53982.32 88888.00 2008-06-02 14:22:09.900 154 17443.67 62.30 53982.39 88888.00 2008-06-02 14:22:10.400 154 17443.60 62.33 53982.41 88888.00 2008-06-02 14:22:10.900 154 17443.62 62.40 53982.43 88888.00 2008-06-02 14:22:11.400 154 17443.65 62.44 53982.49 88888.00 2008-06-02 14:22:11.900 154 17443.53 62.42 53982.44 88888.00 2008-06-02 14:22:12.400 154 17443.59 62.44 53982.44 88888.00 2008-06-02 14:22:12.900 154 17443.73 62.43 53982.35 88888.00 2008-06-02 14:22:13.400 154 17443.78 62.43 53982.32 88888.00 2008-06-02 14:22:13.900 154 17443.70 62.44 53982.30 88888.00 2008-06-02 14:22:14.400 154 17443.58 62.38 53982.35 88888.00 2008-06-02 14:22:14.900 154 17443.58 62.34 53982.33 88888.00 2008-06-02 14:22:15.400 154 17443.68 62.38 53982.42 88888.00 2008-06-02 14:22:15.900 154 17443.64 62.46 53982.37 88888.00 2008-06-02 14:22:16.400 154 17443.63 62.47 53982.33 88888.00 2008-06-02 14:22:16.900 154 17443.68 62.44 53982.31 88888.00 2008-06-02 14:22:17.400 154 17443.69 62.41 53982.44 88888.00 2008-06-02 14:22:17.900 154 17443.63 62.37 53982.52 88888.00 2008-06-02 14:22:18.400 154 17443.62 62.41 53982.50 88888.00 2008-06-02 14:22:18.900 154 17443.67 62.43 53982.41 88888.00 2008-06-02 14:22:19.400 154 17443.65 62.36 53982.40 88888.00 2008-06-02 14:22:19.900 154 17443.58 62.31 53982.36 88888.00 2008-06-02 14:22:20.400 154 17443.54 62.28 53982.41 88888.00 2008-06-02 14:22:20.900 154 17443.51 62.35 53982.43 88888.00 2008-06-02 14:22:21.400 154 17443.48 62.31 53982.43 88888.00 2008-06-02 14:22:21.900 154 17443.35 62.34 53982.45 88888.00 2008-06-02 14:22:22.400 154 17443.38 62.40 53982.38 88888.00 2008-06-02 14:22:22.900 154 17443.44 62.37 53982.40 88888.00 2008-06-02 14:22:23.400 154 17443.45 62.41 53982.32 88888.00 2008-06-02 14:22:23.900 154 17443.43 62.43 53982.39 88888.00 2008-06-02 14:22:24.400 154 17443.46 62.38 53982.31 88888.00 2008-06-02 14:22:24.900 154 17443.43 62.40 53982.33 88888.00 2008-06-02 14:22:25.400 154 17443.43 62.42 53982.30 88888.00 2008-06-02 14:22:25.900 154 17443.42 62.45 53982.32 88888.00 2008-06-02 14:22:26.400 154 17443.41 62.37 53982.37 88888.00 2008-06-02 14:22:26.900 154 17443.45 62.38 53982.39 88888.00 2008-06-02 14:22:27.400 154 17443.47 62.40 53982.30 88888.00 2008-06-02 14:22:27.900 154 17443.35 62.44 53982.33 88888.00 2008-06-02 14:22:28.400 154 17443.37 62.42 53982.37 88888.00 2008-06-02 14:22:28.900 154 17443.34 62.35 53982.47 88888.00 2008-06-02 14:22:29.400 154 17443.34 62.41 53982.50 88888.00 2008-06-02 14:22:29.900 154 17443.42 62.40 53982.48 88888.00 2008-06-02 14:22:30.400 154 17443.34 62.36 53982.43 88888.00 2008-06-02 14:22:30.900 154 17443.34 62.38 53982.48 88888.00 2008-06-02 14:22:31.400 154 17443.33 62.41 53982.50 88888.00 2008-06-02 14:22:31.900 154 17443.39 62.45 53982.47 88888.00 2008-06-02 14:22:32.400 154 17443.38 62.47 53982.48 88888.00 2008-06-02 14:22:32.900 154 17443.46 62.40 53982.51 88888.00 2008-06-02 14:22:33.400 154 17443.52 62.37 53982.45 88888.00 2008-06-02 14:22:33.900 154 17443.53 62.40 53982.45 88888.00 2008-06-02 14:22:34.400 154 17443.59 62.36 53982.42 88888.00 2008-06-02 14:22:34.900 154 17443.62 62.33 53982.35 88888.00 2008-06-02 14:22:35.400 154 17443.67 62.25 53982.39 88888.00 2008-06-02 14:22:35.900 154 17443.74 62.28 53982.42 88888.00 2008-06-02 14:22:36.400 154 17443.73 62.30 53982.38 88888.00 2008-06-02 14:22:36.900 154 17443.68 62.28 53982.36 88888.00 2008-06-02 14:22:37.400 154 17443.59 62.33 53982.33 88888.00 2008-06-02 14:22:37.900 154 17443.57 62.35 53982.42 88888.00 2008-06-02 14:22:38.400 154 17443.68 62.30 53982.38 88888.00 2008-06-02 14:22:38.900 154 17443.74 62.24 53982.32 88888.00 2008-06-02 14:22:39.400 154 17443.73 62.24 53982.38 88888.00 2008-06-02 14:22:39.900 154 17443.77 62.19 53982.39 88888.00 2008-06-02 14:22:40.400 154 17443.84 62.19 53982.30 88888.00 2008-06-02 14:22:40.900 154 17443.86 62.23 53982.24 88888.00 2008-06-02 14:22:41.400 154 17443.84 62.25 53982.14 88888.00 2008-06-02 14:22:41.900 154 17443.94 62.25 53982.27 88888.00 2008-06-02 14:22:42.400 154 17443.90 62.21 53982.28 88888.00 2008-06-02 14:22:42.900 154 17443.93 62.18 53982.25 88888.00 2008-06-02 14:22:43.400 154 17443.89 62.22 53982.22 88888.00 2008-06-02 14:22:43.900 154 17443.96 62.22 53982.20 88888.00 2008-06-02 14:22:44.400 154 17444.09 62.13 53982.13 88888.00 2008-06-02 14:22:44.900 154 17444.13 62.08 53982.21 88888.00 2008-06-02 14:22:45.400 154 17444.11 62.05 53982.26 88888.00 2008-06-02 14:22:45.900 154 17444.14 62.12 53982.31 88888.00 2008-06-02 14:22:46.400 154 17444.09 62.06 53982.28 88888.00 2008-06-02 14:22:46.900 154 17444.04 61.99 53982.14 88888.00 2008-06-02 14:22:47.400 154 17444.10 61.93 53982.29 88888.00 2008-06-02 14:22:47.900 154 17444.24 61.97 53982.36 88888.00 2008-06-02 14:22:48.400 154 17444.33 61.95 53982.32 88888.00 2008-06-02 14:22:48.900 154 17444.36 61.93 53982.30 88888.00 2008-06-02 14:22:49.400 154 17444.37 61.86 53982.30 88888.00 2008-06-02 14:22:49.900 154 17444.33 61.83 53982.32 88888.00 2008-06-02 14:22:50.400 154 17444.41 61.83 53982.33 88888.00 2008-06-02 14:22:50.900 154 17444.33 61.85 53982.25 88888.00 2008-06-02 14:22:51.400 154 17444.36 61.88 53982.25 88888.00 2008-06-02 14:22:51.900 154 17444.45 61.92 53982.27 88888.00 2008-06-02 14:22:52.400 154 17444.44 61.84 53982.32 88888.00 2008-06-02 14:22:52.900 154 17444.54 61.84 53982.42 88888.00 2008-06-02 14:22:53.400 154 17444.62 61.84 53982.33 88888.00 2008-06-02 14:22:53.900 154 17444.59 61.82 53982.25 88888.00 2008-06-02 14:22:54.400 154 17444.58 61.75 53982.26 88888.00 2008-06-02 14:22:54.900 154 17444.65 61.69 53982.27 88888.00 2008-06-02 14:22:55.400 154 17444.60 61.63 53982.18 88888.00 2008-06-02 14:22:55.900 154 17444.61 61.58 53982.22 88888.00 2008-06-02 14:22:56.400 154 17444.66 61.53 53982.20 88888.00 2008-06-02 14:22:56.900 154 17444.60 61.57 53982.15 88888.00 2008-06-02 14:22:57.400 154 17444.60 61.59 53982.15 88888.00 2008-06-02 14:22:57.900 154 17444.64 61.50 53982.18 88888.00 2008-06-02 14:22:58.400 154 17444.68 61.49 53982.19 88888.00 2008-06-02 14:22:58.900 154 17444.77 61.48 53982.17 88888.00 2008-06-02 14:22:59.400 154 17444.78 61.49 53982.24 88888.00 2008-06-02 14:22:59.900 154 17444.76 61.52 53982.20 88888.00 2008-06-02 14:23:00.400 154 17444.76 61.48 53982.22 88888.00 2008-06-02 14:23:00.900 154 17444.66 61.46 53982.27 88888.00 2008-06-02 14:23:01.400 154 17444.68 61.46 53982.19 88888.00 2008-06-02 14:23:01.900 154 17444.77 61.45 53982.26 88888.00 2008-06-02 14:23:02.400 154 17444.77 61.46 53982.25 88888.00 2008-06-02 14:23:02.900 154 17444.78 61.40 53982.22 88888.00 2008-06-02 14:23:03.400 154 17444.77 61.43 53982.21 88888.00 2008-06-02 14:23:03.900 154 17444.79 61.43 53982.11 88888.00 2008-06-02 14:23:04.400 154 17444.71 61.38 53982.13 88888.00 2008-06-02 14:23:04.900 154 17444.68 61.39 53982.19 88888.00 2008-06-02 14:23:05.400 154 17444.77 61.42 53982.09 88888.00 2008-06-02 14:23:05.900 154 17444.86 61.39 53982.17 88888.00 2008-06-02 14:23:06.400 154 17444.84 61.42 53982.17 88888.00 2008-06-02 14:23:06.900 154 17444.71 61.36 53982.11 88888.00 2008-06-02 14:23:07.400 154 17444.62 61.37 53982.17 88888.00 2008-06-02 14:23:07.900 154 17444.64 61.40 53982.18 88888.00 2008-06-02 14:23:08.400 154 17444.59 61.37 53982.18 88888.00 2008-06-02 14:23:08.900 154 17444.49 61.40 53982.21 88888.00 2008-06-02 14:23:09.400 154 17444.48 61.46 53982.30 88888.00 2008-06-02 14:23:09.900 154 17444.55 61.49 53982.36 88888.00 2008-06-02 14:23:10.400 154 17444.57 61.47 53982.31 88888.00 2008-06-02 14:23:10.900 154 17444.50 61.48 53982.21 88888.00 2008-06-02 14:23:11.400 154 17444.40 61.49 53982.17 88888.00 2008-06-02 14:23:11.900 154 17444.36 61.48 53982.11 88888.00 2008-06-02 14:23:12.400 154 17444.25 61.48 53982.15 88888.00 2008-06-02 14:23:12.900 154 17444.27 61.52 53982.06 88888.00 2008-06-02 14:23:13.400 154 17444.30 61.59 53982.14 88888.00 2008-06-02 14:23:13.900 154 17444.24 61.59 53982.21 88888.00 2008-06-02 14:23:14.400 154 17444.17 61.59 53982.28 88888.00 2008-06-02 14:23:14.900 154 17444.15 61.58 53982.25 88888.00 2008-06-02 14:23:15.400 154 17444.15 61.54 53982.20 88888.00 2008-06-02 14:23:15.900 154 17444.18 61.54 53982.19 88888.00 2008-06-02 14:23:16.400 154 17444.35 61.49 53982.20 88888.00 2008-06-02 14:23:16.900 154 17444.44 61.50 53982.21 88888.00 2008-06-02 14:23:17.400 154 17444.30 61.62 53982.11 88888.00 2008-06-02 14:23:17.900 154 17444.30 61.64 53982.10 88888.00 2008-06-02 14:23:18.400 154 17444.37 61.50 53982.10 88888.00 2008-06-02 14:23:18.900 154 17444.43 61.49 53982.15 88888.00 2008-06-02 14:23:19.400 154 17444.41 61.45 53982.19 88888.00 2008-06-02 14:23:19.900 154 17444.35 61.45 53982.17 88888.00 2008-06-02 14:23:20.400 154 17444.38 61.42 53982.00 88888.00 2008-06-02 14:23:20.900 154 17444.39 61.45 53982.04 88888.00 2008-06-02 14:23:21.400 154 17444.38 61.54 53982.10 88888.00 2008-06-02 14:23:21.900 154 17444.39 61.52 53982.14 88888.00 2008-06-02 14:23:22.400 154 17444.43 61.50 53982.11 88888.00 2008-06-02 14:23:22.900 154 17444.41 61.52 53982.07 88888.00 2008-06-02 14:23:23.400 154 17444.41 61.45 53982.15 88888.00 2008-06-02 14:23:23.900 154 17444.37 61.40 53982.10 88888.00 2008-06-02 14:23:24.400 154 17444.48 61.37 53982.10 88888.00 2008-06-02 14:23:24.900 154 17444.55 61.33 53982.22 88888.00 2008-06-02 14:23:25.400 154 17444.59 61.18 53982.30 88888.00 2008-06-02 14:23:25.900 154 17444.62 61.28 53982.32 88888.00 2008-06-02 14:23:26.400 154 17444.59 61.30 53982.19 88888.00 2008-06-02 14:23:26.900 154 17444.58 61.26 53982.07 88888.00 2008-06-02 14:23:27.400 154 17444.58 61.18 53982.10 88888.00 2008-06-02 14:23:27.900 154 17444.64 61.20 53982.25 88888.00 2008-06-02 14:23:28.400 154 17444.68 61.18 53982.25 88888.00 2008-06-02 14:23:28.900 154 17444.57 61.13 53982.20 88888.00 2008-06-02 14:23:29.400 154 17444.61 61.13 53982.19 88888.00 2008-06-02 14:23:29.900 154 17444.69 61.09 53982.16 88888.00 2008-06-02 14:23:30.400 154 17444.70 61.10 53982.26 88888.00 2008-06-02 14:23:30.900 154 17444.76 61.11 53982.21 88888.00 2008-06-02 14:23:31.400 154 17444.72 61.10 53982.16 88888.00 2008-06-02 14:23:31.900 154 17444.75 61.14 53982.18 88888.00 2008-06-02 14:23:32.400 154 17444.72 61.17 53982.24 88888.00 2008-06-02 14:23:32.900 154 17444.74 61.17 53982.22 88888.00 2008-06-02 14:23:33.400 154 17444.85 61.08 53982.16 88888.00 2008-06-02 14:23:33.900 154 17444.88 61.11 53982.17 88888.00 2008-06-02 14:23:34.400 154 17444.91 61.11 53982.21 88888.00 2008-06-02 14:23:34.900 154 17444.91 61.11 53982.26 88888.00 2008-06-02 14:23:35.400 154 17444.94 61.14 53982.24 88888.00 2008-06-02 14:23:35.900 154 17444.92 61.23 53982.31 88888.00 2008-06-02 14:23:36.400 154 17444.95 61.28 53982.27 88888.00 2008-06-02 14:23:36.900 154 17444.92 61.27 53982.20 88888.00 2008-06-02 14:23:37.400 154 17444.94 61.37 53982.16 88888.00 2008-06-02 14:23:37.900 154 17444.92 61.46 53982.06 88888.00 2008-06-02 14:23:38.400 154 17444.96 61.38 53982.19 88888.00 2008-06-02 14:23:38.900 154 17444.80 61.37 53982.16 88888.00 2008-06-02 14:23:39.400 154 17444.87 61.34 53982.14 88888.00 2008-06-02 14:23:39.900 154 17444.88 61.25 53982.05 88888.00 2008-06-02 14:23:40.400 154 17444.87 61.28 53982.11 88888.00 2008-06-02 14:23:40.900 154 17444.91 61.30 53982.17 88888.00 2008-06-02 14:23:41.400 154 17444.92 61.28 53982.15 88888.00 2008-06-02 14:23:41.900 154 17444.92 61.37 53982.19 88888.00 2008-06-02 14:23:42.400 154 17444.85 61.43 53982.18 88888.00 2008-06-02 14:23:42.900 154 17444.94 61.44 53982.19 88888.00 2008-06-02 14:23:43.400 154 17444.82 61.45 53982.14 88888.00 2008-06-02 14:23:43.900 154 17444.77 61.50 53982.14 88888.00 2008-06-02 14:23:44.400 154 17444.84 61.46 53982.28 88888.00 2008-06-02 14:23:44.900 154 17444.94 61.38 53982.26 88888.00 2008-06-02 14:23:45.400 154 17444.87 61.37 53982.13 88888.00 2008-06-02 14:23:45.900 154 17444.77 61.40 53982.15 88888.00 2008-06-02 14:23:46.400 154 17444.80 61.42 53982.08 88888.00 2008-06-02 14:23:46.900 154 17444.77 61.50 53982.09 88888.00 2008-06-02 14:23:47.400 154 17444.78 61.47 53982.02 88888.00 2008-06-02 14:23:47.900 154 17444.77 61.47 53982.08 88888.00 2008-06-02 14:23:48.400 154 17444.77 61.40 53982.08 88888.00 2008-06-02 14:23:48.900 154 17444.72 61.35 53982.04 88888.00 2008-06-02 14:23:49.400 154 17444.72 61.37 53982.03 88888.00 2008-06-02 14:23:49.900 154 17444.75 61.37 53982.11 88888.00 2008-06-02 14:23:50.400 154 17444.89 61.43 53982.11 88888.00 2008-06-02 14:23:50.900 154 17444.88 61.50 53982.03 88888.00 2008-06-02 14:23:51.400 154 17444.87 61.55 53982.03 88888.00 2008-06-02 14:23:51.900 154 17444.95 61.56 53982.06 88888.00 2008-06-02 14:23:52.400 154 17444.92 61.62 53982.03 88888.00 2008-06-02 14:23:52.900 154 17444.90 61.63 53982.00 88888.00 2008-06-02 14:23:53.400 154 17444.90 61.62 53981.98 88888.00 2008-06-02 14:23:53.900 154 17444.90 61.64 53982.08 88888.00 2008-06-02 14:23:54.400 154 17444.91 61.67 53982.15 88888.00 2008-06-02 14:23:54.900 154 17444.99 61.68 53982.13 88888.00 2008-06-02 14:23:55.400 154 17445.00 61.74 53982.11 88888.00 2008-06-02 14:23:55.900 154 17444.96 61.69 53982.10 88888.00 2008-06-02 14:23:56.400 154 17444.92 61.69 53982.03 88888.00 2008-06-02 14:23:56.900 154 17444.94 61.65 53982.04 88888.00 2008-06-02 14:23:57.400 154 17444.90 61.64 53982.13 88888.00 2008-06-02 14:23:57.900 154 17444.86 61.70 53982.19 88888.00 2008-06-02 14:23:58.400 154 17444.91 61.68 53982.22 88888.00 2008-06-02 14:23:58.900 154 17444.95 61.68 53982.25 88888.00 2008-06-02 14:23:59.400 154 17445.02 61.76 53982.21 88888.00 2008-06-02 14:23:59.900 154 17444.98 61.68 53982.10 88888.00 2008-06-02 14:24:00.400 154 17444.92 61.72 53982.02 88888.00 2008-06-02 14:24:00.900 154 17444.85 61.81 53982.10 88888.00 2008-06-02 14:24:01.400 154 17444.86 61.82 53982.28 88888.00 2008-06-02 14:24:01.900 154 17444.94 61.82 53982.26 88888.00 2008-06-02 14:24:02.400 154 17445.00 61.86 53982.24 88888.00 2008-06-02 14:24:02.900 154 17444.99 61.81 53982.24 88888.00 2008-06-02 14:24:03.400 154 17444.90 61.83 53982.18 88888.00 2008-06-02 14:24:03.900 154 17444.96 61.91 53982.22 88888.00 2008-06-02 14:24:04.400 154 17444.95 61.93 53982.27 88888.00 2008-06-02 14:24:04.900 154 17444.99 61.92 53982.30 88888.00 2008-06-02 14:24:05.400 154 17444.91 61.91 53982.22 88888.00 2008-06-02 14:24:05.900 154 17444.86 61.91 53982.20 88888.00 2008-06-02 14:24:06.400 154 17444.92 61.89 53982.29 88888.00 2008-06-02 14:24:06.900 154 17444.99 61.92 53982.19 88888.00 2008-06-02 14:24:07.400 154 17444.97 61.91 53982.06 88888.00 2008-06-02 14:24:07.900 154 17445.09 61.87 53982.09 88888.00 2008-06-02 14:24:08.400 154 17445.06 61.86 53982.15 88888.00 2008-06-02 14:24:08.900 154 17445.00 61.91 53982.17 88888.00 2008-06-02 14:24:09.400 154 17444.94 61.86 53982.19 88888.00 2008-06-02 14:24:09.900 154 17445.00 61.82 53982.24 88888.00 2008-06-02 14:24:10.400 154 17444.96 61.82 53982.22 88888.00 2008-06-02 14:24:10.900 154 17444.94 61.86 53982.28 88888.00 2008-06-02 14:24:11.400 154 17444.90 61.86 53982.30 88888.00 2008-06-02 14:24:11.900 154 17444.95 61.84 53982.30 88888.00 2008-06-02 14:24:12.400 154 17444.97 61.82 53982.30 88888.00 2008-06-02 14:24:12.900 154 17444.92 61.84 53982.26 88888.00 2008-06-02 14:24:13.400 154 17445.00 61.82 53982.38 88888.00 2008-06-02 14:24:13.900 154 17444.97 61.86 53982.39 88888.00 2008-06-02 14:24:14.400 154 17444.96 61.82 53982.30 88888.00 2008-06-02 14:24:14.900 154 17444.95 61.82 53982.26 88888.00 2008-06-02 14:24:15.400 154 17444.98 61.86 53982.24 88888.00 2008-06-02 14:24:15.900 154 17444.94 61.76 53982.19 88888.00 2008-06-02 14:24:16.400 154 17444.87 61.72 53982.24 88888.00 2008-06-02 14:24:16.900 154 17444.97 61.68 53982.26 88888.00 2008-06-02 14:24:17.400 154 17444.99 61.68 53982.29 88888.00 2008-06-02 14:24:17.900 154 17445.02 61.70 53982.21 88888.00 2008-06-02 14:24:18.400 154 17445.01 61.77 53982.15 88888.00 2008-06-02 14:24:18.900 154 17445.01 61.70 53982.20 88888.00 2008-06-02 14:24:19.400 154 17445.04 61.73 53982.18 88888.00 2008-06-02 14:24:19.900 154 17445.04 61.72 53982.09 88888.00 2008-06-02 14:24:20.400 154 17444.91 61.74 53982.13 88888.00 2008-06-02 14:24:20.900 154 17444.94 61.72 53982.11 88888.00 2008-06-02 14:24:21.400 154 17445.00 61.74 53982.15 88888.00 2008-06-02 14:24:21.900 154 17445.07 61.73 53982.24 88888.00 2008-06-02 14:24:22.400 154 17445.08 61.67 53982.35 88888.00 2008-06-02 14:24:22.900 154 17445.01 61.68 53982.30 88888.00 2008-06-02 14:24:23.400 154 17445.06 61.69 53982.24 88888.00 2008-06-02 14:24:23.900 154 17445.09 61.73 53982.20 88888.00 2008-06-02 14:24:24.400 154 17445.12 61.64 53982.28 88888.00 2008-06-02 14:24:24.900 154 17445.13 61.60 53982.38 88888.00 2008-06-02 14:24:25.400 154 17445.12 61.52 53982.37 88888.00 2008-06-02 14:24:25.900 154 17445.12 61.50 53982.38 88888.00 2008-06-02 14:24:26.400 154 17445.10 61.48 53982.36 88888.00 2008-06-02 14:24:26.900 154 17445.11 61.52 53982.38 88888.00 2008-06-02 14:24:27.400 154 17445.19 61.53 53982.39 88888.00 2008-06-02 14:24:27.900 154 17445.23 61.49 53982.41 88888.00 2008-06-02 14:24:28.400 154 17445.16 61.53 53982.45 88888.00 2008-06-02 14:24:28.900 154 17445.27 61.48 53982.41 88888.00 2008-06-02 14:24:29.400 154 17445.32 61.44 53982.32 88888.00 2008-06-02 14:24:29.900 154 17445.29 61.50 53982.36 88888.00 2008-06-02 14:24:30.400 154 17445.20 61.49 53982.36 88888.00 2008-06-02 14:24:30.900 154 17445.26 61.40 53982.31 88888.00 2008-06-02 14:24:31.400 154 17445.30 61.42 53982.30 88888.00 2008-06-02 14:24:31.900 154 17445.30 61.38 53982.37 88888.00 2008-06-02 14:24:32.400 154 17445.42 61.31 53982.38 88888.00 2008-06-02 14:24:32.900 154 17445.53 61.33 53982.33 88888.00 2008-06-02 14:24:33.400 154 17445.48 61.33 53982.24 88888.00 2008-06-02 14:24:33.900 154 17445.48 61.27 53982.21 88888.00 2008-06-02 14:24:34.400 154 17445.45 61.29 53982.24 88888.00 2008-06-02 14:24:34.900 154 17445.38 61.31 53982.37 88888.00 2008-06-02 14:24:35.400 154 17445.38 61.26 53982.36 88888.00 2008-06-02 14:24:35.900 154 17445.38 61.23 53982.27 88888.00 2008-06-02 14:24:36.400 154 17445.56 61.21 53982.30 88888.00 2008-06-02 14:24:36.900 154 17445.57 61.28 53982.33 88888.00 2008-06-02 14:24:37.400 154 17445.63 61.33 53982.35 88888.00 2008-06-02 14:24:37.900 154 17445.61 61.30 53982.29 88888.00 2008-06-02 14:24:38.400 154 17445.52 61.28 53982.11 88888.00 2008-06-02 14:24:38.900 154 17445.58 61.30 53982.20 88888.00 2008-06-02 14:24:39.400 154 17445.66 61.30 53982.25 88888.00 2008-06-02 14:24:39.900 154 17445.70 61.26 53982.24 88888.00 2008-06-02 14:24:40.400 154 17445.71 61.26 53982.18 88888.00 2008-06-02 14:24:40.900 154 17445.69 61.28 53982.18 88888.00 2008-06-02 14:24:41.400 154 17445.62 61.21 53982.25 88888.00 2008-06-02 14:24:41.900 154 17445.58 61.23 53982.22 88888.00 2008-06-02 14:24:42.400 154 17445.58 61.24 53982.20 88888.00 2008-06-02 14:24:42.900 154 17445.63 61.24 53982.26 88888.00 2008-06-02 14:24:43.400 154 17445.64 61.29 53982.33 88888.00 2008-06-02 14:24:43.900 154 17445.52 61.37 53982.32 88888.00 2008-06-02 14:24:44.400 154 17445.57 61.40 53982.17 88888.00 2008-06-02 14:24:44.900 154 17445.64 61.43 53982.13 88888.00 2008-06-02 14:24:45.400 154 17445.58 61.50 53982.13 88888.00 2008-06-02 14:24:45.900 154 17445.56 61.50 53982.15 88888.00 2008-06-02 14:24:46.400 154 17445.55 61.55 53982.15 88888.00 2008-06-02 14:24:46.900 154 17445.52 61.54 53982.15 88888.00 2008-06-02 14:24:47.400 154 17445.50 61.54 53982.15 88888.00 2008-06-02 14:24:47.900 154 17445.50 61.52 53982.13 88888.00 2008-06-02 14:24:48.400 154 17445.58 61.59 53982.09 88888.00 2008-06-02 14:24:48.900 154 17445.57 61.69 53982.15 88888.00 2008-06-02 14:24:49.400 154 17445.52 61.66 53982.17 88888.00 2008-06-02 14:24:49.900 154 17445.55 61.76 53982.22 88888.00 2008-06-02 14:24:50.400 154 17445.59 61.77 53982.24 88888.00 2008-06-02 14:24:50.900 154 17445.57 61.82 53982.24 88888.00 2008-06-02 14:24:51.400 154 17445.56 61.82 53982.17 88888.00 2008-06-02 14:24:51.900 154 17445.57 61.83 53982.21 88888.00 2008-06-02 14:24:52.400 154 17445.52 61.88 53982.10 88888.00 2008-06-02 14:24:52.900 154 17445.51 61.93 53982.07 88888.00 2008-06-02 14:24:53.400 154 17445.52 61.99 53982.08 88888.00 2008-06-02 14:24:53.900 154 17445.49 61.92 53982.07 88888.00 2008-06-02 14:24:54.400 154 17445.55 61.93 53982.06 88888.00 2008-06-02 14:24:54.900 154 17445.51 62.01 53982.07 88888.00 2008-06-02 14:24:55.400 154 17445.52 62.07 53982.13 88888.00 2008-06-02 14:24:55.900 154 17445.47 62.08 53982.16 88888.00 2008-06-02 14:24:56.400 154 17445.41 62.07 53982.04 88888.00 2008-06-02 14:24:56.900 154 17445.39 62.05 53982.13 88888.00 2008-06-02 14:24:57.400 154 17445.42 62.02 53982.14 88888.00 2008-06-02 14:24:57.900 154 17445.36 61.95 53982.16 88888.00 2008-06-02 14:24:58.400 154 17445.37 61.98 53982.20 88888.00 2008-06-02 14:24:58.900 154 17445.36 62.07 53982.19 88888.00 2008-06-02 14:24:59.400 154 17445.40 62.08 53982.20 88888.00 2008-06-02 14:24:59.900 154 17445.37 62.02 53982.24 88888.00 2008-06-02 14:25:00.400 154 17445.37 61.96 53982.36 88888.00 2008-06-02 14:25:00.900 154 17445.35 61.95 53982.28 88888.00 2008-06-02 14:25:01.400 154 17445.30 61.94 53982.30 88888.00 2008-06-02 14:25:01.900 154 17445.39 61.97 53982.32 88888.00 2008-06-02 14:25:02.400 154 17445.41 62.03 53982.28 88888.00 2008-06-02 14:25:02.900 154 17445.47 62.04 53982.24 88888.00 2008-06-02 14:25:03.400 154 17445.39 62.03 53982.22 88888.00 2008-06-02 14:25:03.900 154 17445.39 62.08 53982.18 88888.00 2008-06-02 14:25:04.400 154 17445.37 62.08 53982.16 88888.00 2008-06-02 14:25:04.900 154 17445.37 62.05 53982.22 88888.00 2008-06-02 14:25:05.400 154 17445.38 61.99 53982.22 88888.00 2008-06-02 14:25:05.900 154 17445.40 61.96 53982.25 88888.00 2008-06-02 14:25:06.400 154 17445.37 61.98 53982.31 88888.00 2008-06-02 14:25:06.900 154 17445.39 61.96 53982.39 88888.00 2008-06-02 14:25:07.400 154 17445.29 61.99 53982.35 88888.00 2008-06-02 14:25:07.900 154 17445.33 61.94 53982.29 88888.00 2008-06-02 14:25:08.400 154 17445.42 61.91 53982.30 88888.00 2008-06-02 14:25:08.900 154 17445.38 61.88 53982.24 88888.00 2008-06-02 14:25:09.400 154 17445.35 61.96 53982.35 88888.00 2008-06-02 14:25:09.900 154 17445.40 61.91 53982.42 88888.00 2008-06-02 14:25:10.400 154 17445.46 61.83 53982.43 88888.00 2008-06-02 14:25:10.900 154 17445.42 61.83 53982.31 88888.00 2008-06-02 14:25:11.400 154 17445.39 61.84 53982.36 88888.00 2008-06-02 14:25:11.900 154 17445.45 61.91 53982.37 88888.00 2008-06-02 14:25:12.400 154 17445.48 61.88 53982.35 88888.00 2008-06-02 14:25:12.900 154 17445.56 61.91 53982.33 88888.00 2008-06-02 14:25:13.400 154 17445.55 61.93 53982.45 88888.00 2008-06-02 14:25:13.900 154 17445.52 61.93 53982.47 88888.00 2008-06-02 14:25:14.400 154 17445.56 61.82 53982.44 88888.00 2008-06-02 14:25:14.900 154 17445.66 61.82 53982.40 88888.00 2008-06-02 14:25:15.400 154 17445.58 61.79 53982.45 88888.00 2008-06-02 14:25:15.900 154 17445.56 61.85 53982.47 88888.00 2008-06-02 14:25:16.400 154 17445.57 61.81 53982.41 88888.00 2008-06-02 14:25:16.900 154 17445.60 61.82 53982.44 88888.00 2008-06-02 14:25:17.397 154 17445.60 61.78 53982.48 88888.00 2008-06-02 14:25:17.907 154 17445.62 61.78 53982.40 88888.00 2008-06-02 14:25:18.407 154 17445.57 61.79 53982.30 88888.00 2008-06-02 14:25:18.907 154 17445.56 61.79 53982.21 88888.00 2008-06-02 14:25:19.407 154 17445.50 61.85 53982.22 88888.00 2008-06-02 14:25:19.907 154 17445.55 61.87 53982.26 88888.00 2008-06-02 14:25:20.407 154 17445.58 61.91 53982.25 88888.00 2008-06-02 14:25:20.907 154 17445.67 61.85 53982.20 88888.00 2008-06-02 14:25:21.407 154 17445.66 61.79 53982.10 88888.00 2008-06-02 14:25:21.907 154 17445.67 61.86 53982.16 88888.00 2008-06-02 14:25:22.407 154 17445.66 61.89 53982.11 88888.00 2008-06-02 14:25:22.907 154 17445.61 61.93 53982.13 88888.00 2008-06-02 14:25:23.407 154 17445.66 61.96 53982.11 88888.00 2008-06-02 14:25:23.907 154 17445.67 61.95 53982.06 88888.00 2008-06-02 14:25:24.407 154 17445.72 61.92 53982.11 88888.00 2008-06-02 14:25:24.907 154 17445.71 61.97 53982.19 88888.00 2008-06-02 14:25:25.407 154 17445.66 61.91 53982.20 88888.00 2008-06-02 14:25:25.907 154 17445.64 62.01 53982.10 88888.00 2008-06-02 14:25:26.407 154 17445.74 62.15 53982.11 88888.00 2008-06-02 14:25:26.907 154 17445.76 62.17 53982.10 88888.00 2008-06-02 14:25:27.407 154 17445.70 62.07 53982.16 88888.00 2008-06-02 14:25:27.907 154 17445.67 62.05 53982.13 88888.00 2008-06-02 14:25:28.407 154 17445.70 62.07 53982.10 88888.00 2008-06-02 14:25:28.907 154 17445.63 62.11 53982.11 88888.00 2008-06-02 14:25:29.407 154 17445.79 62.17 53982.22 88888.00 2008-06-02 14:25:29.907 154 17445.76 62.23 53982.28 88888.00 2008-06-02 14:25:30.407 154 17445.63 62.21 53982.27 88888.00 2008-06-02 14:25:30.907 154 17445.53 62.17 53982.24 88888.00 2008-06-02 14:25:31.407 154 17445.61 62.13 53982.26 88888.00 2008-06-02 14:25:31.907 154 17445.57 62.13 53982.28 88888.00 2008-06-02 14:25:32.407 154 17445.45 62.11 53982.41 88888.00 2008-06-02 14:25:32.907 154 17445.40 62.09 53982.35 88888.00 2008-06-02 14:25:33.407 154 17445.42 62.18 53982.27 88888.00 2008-06-02 14:25:33.907 154 17445.33 62.23 53982.28 88888.00 2008-06-02 14:25:34.407 154 17445.30 62.18 53982.28 88888.00 2008-06-02 14:25:34.907 154 17445.36 62.16 53982.38 88888.00 2008-06-02 14:25:35.407 154 17445.36 62.03 53982.39 88888.00 2008-06-02 14:25:35.907 154 17445.30 62.01 53982.25 88888.00 2008-06-02 14:25:36.407 154 17445.32 62.07 53982.16 88888.00 2008-06-02 14:25:36.907 154 17445.31 62.11 53982.13 88888.00 2008-06-02 14:25:37.407 154 17445.31 62.17 53982.14 88888.00 2008-06-02 14:25:37.907 154 17445.27 62.11 53982.28 88888.00 2008-06-02 14:25:38.407 154 17445.29 62.06 53982.37 88888.00 2008-06-02 14:25:38.907 154 17445.26 61.98 53982.33 88888.00 2008-06-02 14:25:39.407 154 17445.22 62.02 53982.32 88888.00 2008-06-02 14:25:39.907 154 17445.21 62.05 53982.33 88888.00 2008-06-02 14:25:40.407 154 17445.26 62.06 53982.31 88888.00 2008-06-02 14:25:40.907 154 17445.28 62.01 53982.38 88888.00 2008-06-02 14:25:41.407 154 17445.20 61.97 53982.44 88888.00 2008-06-02 14:25:41.907 154 17445.18 61.91 53982.42 88888.00 2008-06-02 14:25:42.407 154 17445.19 61.88 53982.41 88888.00 2008-06-02 14:25:42.907 154 17445.25 61.86 53982.36 88888.00 2008-06-02 14:25:43.407 154 17445.19 61.86 53982.35 88888.00 2008-06-02 14:25:43.907 154 17445.15 61.82 53982.30 88888.00 2008-06-02 14:25:44.407 154 17445.16 61.77 53982.38 88888.00 2008-06-02 14:25:44.907 154 17445.20 61.70 53982.45 88888.00 2008-06-02 14:25:45.407 154 17445.23 61.70 53982.50 88888.00 2008-06-02 14:25:45.907 154 17445.28 61.75 53982.52 88888.00 2008-06-02 14:25:46.407 154 17445.29 61.70 53982.37 88888.00 2008-06-02 14:25:46.907 154 17445.23 61.72 53982.36 88888.00 2008-06-02 14:25:47.407 154 17445.16 61.74 53982.37 88888.00 2008-06-02 14:25:47.907 154 17445.25 61.74 53982.36 88888.00 2008-06-02 14:25:48.407 154 17445.22 61.73 53982.30 88888.00 2008-06-02 14:25:48.907 154 17445.21 61.62 53982.35 88888.00 2008-06-02 14:25:49.407 154 17445.29 61.60 53982.29 88888.00 2008-06-02 14:25:49.907 154 17445.37 61.66 53982.28 88888.00 2008-06-02 14:25:50.407 154 17445.35 61.62 53982.28 88888.00 2008-06-02 14:25:50.907 154 17445.36 61.60 53982.27 88888.00 2008-06-02 14:25:51.407 154 17445.32 61.67 53982.33 88888.00 2008-06-02 14:25:51.907 154 17445.37 61.62 53982.37 88888.00 2008-06-02 14:25:52.407 154 17445.40 61.68 53982.29 88888.00 2008-06-02 14:25:52.907 154 17445.43 61.73 53982.24 88888.00 2008-06-02 14:25:53.407 154 17445.51 61.72 53982.29 88888.00 2008-06-02 14:25:53.907 154 17445.52 61.75 53982.41 88888.00 2008-06-02 14:25:54.407 154 17445.55 61.75 53982.41 88888.00 2008-06-02 14:25:54.907 154 17445.64 61.73 53982.41 88888.00 2008-06-02 14:25:55.407 154 17445.66 61.75 53982.20 88888.00 2008-06-02 14:25:55.907 154 17445.70 61.81 53982.19 88888.00 2008-06-02 14:25:56.407 154 17445.73 61.86 53982.25 88888.00 2008-06-02 14:25:56.907 154 17445.77 61.84 53982.24 88888.00 2008-06-02 14:25:57.407 154 17445.78 61.76 53982.27 88888.00 2008-06-02 14:25:57.907 154 17445.81 61.77 53982.31 88888.00 2008-06-02 14:25:58.407 154 17445.83 61.82 53982.28 88888.00 2008-06-02 14:25:58.907 154 17445.87 61.84 53982.19 88888.00 2008-06-02 14:25:59.407 154 17445.88 61.76 53982.11 88888.00 2008-06-02 14:25:59.907 154 17446.00 61.81 53982.14 88888.00 2008-06-02 14:26:00.407 154 17446.04 61.88 53982.14 88888.00 2008-06-02 14:26:00.907 154 17446.00 61.85 53982.08 88888.00 2008-06-02 14:26:01.407 154 17445.94 61.91 53982.06 88888.00 2008-06-02 14:26:01.907 154 17446.02 61.87 53981.98 88888.00 2008-06-02 14:26:02.407 154 17446.03 61.82 53981.99 88888.00 2008-06-02 14:26:02.907 154 17445.94 61.83 53982.05 88888.00 2008-06-02 14:26:03.407 154 17446.01 61.77 53982.15 88888.00 2008-06-02 14:26:03.907 154 17446.15 61.78 53982.18 88888.00 2008-06-02 14:26:04.407 154 17446.18 61.78 53982.18 88888.00 2008-06-02 14:26:04.907 154 17446.15 61.84 53982.18 88888.00 2008-06-02 14:26:05.407 154 17446.21 61.91 53982.05 88888.00 2008-06-02 14:26:05.907 154 17446.19 61.88 53982.05 88888.00 2008-06-02 14:26:06.407 154 17446.12 61.92 53982.02 88888.00 2008-06-02 14:26:06.907 154 17446.09 61.84 53982.10 88888.00 2008-06-02 14:26:07.407 154 17446.11 61.95 53982.03 88888.00 2008-06-02 14:26:07.907 154 17446.17 61.99 53982.00 88888.00 2008-06-02 14:26:08.407 154 17446.23 61.97 53982.04 88888.00 2008-06-02 14:26:08.907 154 17446.22 61.99 53982.00 88888.00 2008-06-02 14:26:09.407 154 17446.27 62.04 53982.02 88888.00 2008-06-02 14:26:09.907 154 17446.28 62.07 53982.03 88888.00 2008-06-02 14:26:10.407 154 17446.19 61.97 53982.08 88888.00 2008-06-02 14:26:10.907 154 17446.15 61.93 53982.13 88888.00 2008-06-02 14:26:11.407 154 17446.14 61.88 53982.11 88888.00 2008-06-02 14:26:11.907 154 17446.20 61.86 53982.02 88888.00 2008-06-02 14:26:12.407 154 17446.25 61.82 53982.02 88888.00 2008-06-02 14:26:12.907 154 17446.19 61.81 53982.06 88888.00 2008-06-02 14:26:13.407 154 17446.20 61.79 53982.04 88888.00 2008-06-02 14:26:13.907 154 17446.28 61.70 53982.05 88888.00 2008-06-02 14:26:14.407 154 17446.21 61.68 53982.04 88888.00 2008-06-02 14:26:14.907 154 17446.22 61.70 53982.09 88888.00 2008-06-02 14:26:15.407 154 17446.19 61.74 53982.05 88888.00 2008-06-02 14:26:15.907 154 17446.27 61.74 53982.04 88888.00 2008-06-02 14:26:16.407 154 17446.33 61.65 53982.03 88888.00 2008-06-02 14:26:16.907 154 17446.30 61.69 53982.08 88888.00 2008-06-02 14:26:17.407 154 17446.27 61.63 53982.10 88888.00 2008-06-02 14:26:17.907 154 17446.22 61.62 53982.06 88888.00 2008-06-02 14:26:18.407 154 17446.25 61.64 53982.10 88888.00 2008-06-02 14:26:18.907 154 17446.29 61.50 53982.16 88888.00 2008-06-02 14:26:19.407 154 17446.30 61.44 53982.18 88888.00 2008-06-02 14:26:19.907 154 17446.22 61.39 53982.11 88888.00 2008-06-02 14:26:20.407 154 17446.21 61.36 53982.05 88888.00 2008-06-02 14:26:20.907 154 17446.15 61.42 53982.00 88888.00 2008-06-02 14:26:21.407 154 17446.10 61.37 53982.07 88888.00 2008-06-02 14:26:21.907 154 17446.17 61.25 53982.04 88888.00 2008-06-02 14:26:22.407 154 17446.20 61.23 53982.02 88888.00 2008-06-02 14:26:22.907 154 17446.35 61.20 53982.13 88888.00 2008-06-02 14:26:23.407 154 17446.38 61.24 53982.14 88888.00 2008-06-02 14:26:23.907 154 17446.29 61.19 53982.11 88888.00 2008-06-02 14:26:24.407 154 17446.25 61.09 53982.10 88888.00 2008-06-02 14:26:24.907 154 17446.33 61.09 53982.13 88888.00 2008-06-02 14:26:25.407 154 17446.34 61.14 53982.10 88888.00 2008-06-02 14:26:25.907 154 17446.38 61.19 53982.08 88888.00 2008-06-02 14:26:26.407 154 17446.45 61.16 53982.09 88888.00 2008-06-02 14:26:26.907 154 17446.50 61.09 53982.16 88888.00 2008-06-02 14:26:27.407 154 17446.49 61.03 53982.27 88888.00 2008-06-02 14:26:27.907 154 17446.44 60.99 53982.21 88888.00 2008-06-02 14:26:28.407 154 17446.43 60.98 53982.13 88888.00 2008-06-02 14:26:28.907 154 17446.45 61.00 53982.17 88888.00 2008-06-02 14:26:29.407 154 17446.42 60.98 53982.35 88888.00 2008-06-02 14:26:29.907 154 17446.48 60.96 53982.39 88888.00 2008-06-02 14:26:30.407 154 17446.54 60.86 53982.30 88888.00 2008-06-02 14:26:30.907 154 17446.50 60.79 53982.27 88888.00 2008-06-02 14:26:31.407 154 17446.52 60.85 53982.27 88888.00 2008-06-02 14:26:31.907 154 17446.60 60.80 53982.27 88888.00 2008-06-02 14:26:32.407 154 17446.62 60.75 53982.27 88888.00 2008-06-02 14:26:32.907 154 17446.60 60.79 53982.19 88888.00 2008-06-02 14:26:33.407 154 17446.53 60.82 53982.18 88888.00 2008-06-02 14:26:33.907 154 17446.62 60.78 53982.17 88888.00 2008-06-02 14:26:34.407 154 17446.60 60.70 53982.20 88888.00 2008-06-02 14:26:34.907 154 17446.58 60.70 53982.18 88888.00 2008-06-02 14:26:35.407 154 17446.62 60.69 53982.13 88888.00 2008-06-02 14:26:35.907 154 17446.63 60.60 53982.04 88888.00 2008-06-02 14:26:36.407 154 17446.59 60.55 53982.03 88888.00 2008-06-02 14:26:36.907 154 17446.68 60.57 53981.99 88888.00 2008-06-02 14:26:37.407 154 17446.71 60.58 53981.95 88888.00 2008-06-02 14:26:37.907 154 17446.82 60.52 53981.99 88888.00 2008-06-02 14:26:38.407 154 17446.85 60.47 53982.00 88888.00 2008-06-02 14:26:38.907 154 17446.75 60.47 53982.04 88888.00 2008-06-02 14:26:39.407 154 17446.76 60.51 53982.14 88888.00 2008-06-02 14:26:39.907 154 17446.82 60.64 53982.05 88888.00 2008-06-02 14:26:40.407 154 17446.93 60.70 53982.08 88888.00 2008-06-02 14:26:40.907 154 17446.82 60.62 53982.07 88888.00 2008-06-02 14:26:41.407 154 17446.83 60.64 53981.98 88888.00 2008-06-02 14:26:41.907 154 17446.84 60.59 53981.94 88888.00 2008-06-02 14:26:42.407 154 17446.82 60.56 53982.05 88888.00 2008-06-02 14:26:42.907 154 17446.92 60.57 53982.04 88888.00 2008-06-02 14:26:43.407 154 17446.96 60.53 53981.98 88888.00 2008-06-02 14:26:43.907 154 17447.03 60.50 53982.02 88888.00 2008-06-02 14:26:44.407 154 17447.07 60.48 53981.99 88888.00 2008-06-02 14:26:44.907 154 17447.02 60.43 53981.94 88888.00 2008-06-02 14:26:45.407 154 17447.04 60.41 53982.04 88888.00 2008-06-02 14:26:45.907 154 17447.03 60.46 53982.06 88888.00 2008-06-02 14:26:46.407 154 17446.94 60.41 53981.99 88888.00 2008-06-02 14:26:46.907 154 17446.93 60.42 53982.07 88888.00 2008-06-02 14:26:47.407 154 17447.00 60.48 53982.09 88888.00 2008-06-02 14:26:47.907 154 17447.04 60.42 53982.03 88888.00 2008-06-02 14:26:48.407 154 17446.98 60.45 53982.08 88888.00 2008-06-02 14:26:48.907 154 17446.91 60.41 53982.06 88888.00 2008-06-02 14:26:49.407 154 17446.92 60.36 53982.07 88888.00 2008-06-02 14:26:49.907 154 17446.91 60.37 53982.07 88888.00 2008-06-02 14:26:50.407 154 17446.95 60.41 53981.98 88888.00 2008-06-02 14:26:50.907 154 17447.01 60.40 53982.02 88888.00 2008-06-02 14:26:51.407 154 17447.00 60.36 53982.08 88888.00 2008-06-02 14:26:51.907 154 17446.98 60.39 53982.06 88888.00 2008-06-02 14:26:52.407 154 17446.89 60.39 53982.11 88888.00 2008-06-02 14:26:52.907 154 17446.90 60.35 53982.07 88888.00 2008-06-02 14:26:53.407 154 17446.93 60.25 53982.03 88888.00 2008-06-02 14:26:53.907 154 17446.91 60.16 53982.03 88888.00 2008-06-02 14:26:54.407 154 17446.95 60.21 53981.98 88888.00 2008-06-02 14:26:54.907 154 17446.93 60.17 53981.96 88888.00 2008-06-02 14:26:55.407 154 17446.89 60.09 53982.07 88888.00 2008-06-02 14:26:55.907 154 17446.84 60.10 53982.10 88888.00 2008-06-02 14:26:56.407 154 17446.92 60.12 53982.06 88888.00 2008-06-02 14:26:56.907 154 17446.96 60.21 53982.10 88888.00 2008-06-02 14:26:57.407 154 17446.86 60.18 53982.15 88888.00 2008-06-02 14:26:57.907 154 17446.79 60.12 53982.17 88888.00 2008-06-02 14:26:58.407 154 17446.90 60.11 53982.19 88888.00 2008-06-02 14:26:58.907 154 17446.81 60.14 53982.16 88888.00 2008-06-02 14:26:59.407 154 17446.79 60.12 53982.10 88888.00 2008-06-02 14:26:59.907 154 17446.78 60.09 53982.11 88888.00 2008-06-02 14:27:00.407 154 17446.79 60.01 53982.15 88888.00 2008-06-02 14:27:00.907 154 17446.84 60.00 53982.29 88888.00 2008-06-02 14:27:01.407 154 17446.81 60.02 53982.38 88888.00 2008-06-02 14:27:01.907 154 17446.76 59.96 53982.31 88888.00 2008-06-02 14:27:02.407 154 17446.71 60.02 53982.31 88888.00 2008-06-02 14:27:02.907 154 17446.54 60.10 53982.32 88888.00 2008-06-02 14:27:03.407 154 17446.47 60.00 53982.29 88888.00 2008-06-02 14:27:03.907 154 17446.51 59.89 53982.21 88888.00 2008-06-02 14:27:04.407 154 17446.53 59.92 53982.18 88888.00 2008-06-02 14:27:04.907 154 17446.43 59.92 53982.25 88888.00 2008-06-02 14:27:05.407 154 17446.40 59.88 53982.36 88888.00 2008-06-02 14:27:05.907 154 17446.41 59.86 53982.32 88888.00 2008-06-02 14:27:06.407 154 17446.37 59.84 53982.22 88888.00 2008-06-02 14:27:06.907 154 17446.39 59.89 53982.30 88888.00 2008-06-02 14:27:07.407 154 17446.48 59.96 53982.35 88888.00 2008-06-02 14:27:07.907 154 17446.47 59.97 53982.28 88888.00 2008-06-02 14:27:08.407 154 17446.47 59.94 53982.25 88888.00 2008-06-02 14:27:08.907 154 17446.43 59.92 53982.27 88888.00 2008-06-02 14:27:09.407 154 17446.49 59.93 53982.28 88888.00 2008-06-02 14:27:09.907 154 17446.52 59.86 53982.24 88888.00 2008-06-02 14:27:10.407 154 17446.45 59.89 53982.22 88888.00 2008-06-02 14:27:10.907 154 17446.40 59.90 53982.28 88888.00 2008-06-02 14:27:11.407 154 17446.41 59.87 53982.41 88888.00 2008-06-02 14:27:11.907 154 17446.45 59.86 53982.47 88888.00 2008-06-02 14:27:12.407 154 17446.42 59.80 53982.38 88888.00 2008-06-02 14:27:12.907 154 17446.43 59.68 53982.33 88888.00 2008-06-02 14:27:13.407 154 17446.48 59.73 53982.39 88888.00 2008-06-02 14:27:13.907 154 17446.44 59.74 53982.40 88888.00 2008-06-02 14:27:14.407 154 17446.48 59.77 53982.41 88888.00 2008-06-02 14:27:14.907 154 17446.59 59.84 53982.49 88888.00 2008-06-02 14:27:15.407 154 17446.59 59.84 53982.33 88888.00 2008-06-02 14:27:15.907 154 17446.52 59.84 53982.29 88888.00 2008-06-02 14:27:16.407 154 17446.58 59.87 53982.38 88888.00 2008-06-02 14:27:16.907 154 17446.55 59.79 53982.33 88888.00 2008-06-02 14:27:17.407 154 17446.58 59.83 53982.29 88888.00 2008-06-02 14:27:17.907 154 17446.55 59.83 53982.37 88888.00 2008-06-02 14:27:18.407 154 17446.59 59.91 53982.36 88888.00 2008-06-02 14:27:18.907 154 17446.51 59.91 53982.30 88888.00 2008-06-02 14:27:19.407 154 17446.49 59.84 53982.30 88888.00 2008-06-02 14:27:19.907 154 17446.55 59.81 53982.21 88888.00 2008-06-02 14:27:20.407 154 17446.62 59.88 53982.18 88888.00 2008-06-02 14:27:20.907 154 17446.61 59.89 53982.14 88888.00 2008-06-02 14:27:21.407 154 17446.60 59.87 53982.10 88888.00 2008-06-02 14:27:21.907 154 17446.63 59.86 53982.06 88888.00 2008-06-02 14:27:22.407 154 17446.62 59.88 53982.17 88888.00 2008-06-02 14:27:22.907 154 17446.69 59.91 53982.14 88888.00 2008-06-02 14:27:23.407 154 17446.68 59.89 53982.11 88888.00 2008-06-02 14:27:23.907 154 17446.63 59.96 53982.16 88888.00 2008-06-02 14:27:24.407 154 17446.65 59.97 53982.21 88888.00 2008-06-02 14:27:24.907 154 17446.71 60.00 53982.25 88888.00 2008-06-02 14:27:25.407 154 17446.56 59.96 53982.30 88888.00 2008-06-02 14:27:25.907 154 17446.58 60.06 53982.21 88888.00 2008-06-02 14:27:26.407 154 17446.71 60.07 53982.17 88888.00 2008-06-02 14:27:26.907 154 17446.76 60.04 53982.15 88888.00 2008-06-02 14:27:27.407 154 17446.80 60.06 53982.07 88888.00 2008-06-02 14:27:27.907 154 17446.74 60.10 53982.19 88888.00 2008-06-02 14:27:28.407 154 17446.70 60.12 53982.24 88888.00 2008-06-02 14:27:28.907 154 17446.76 60.12 53982.20 88888.00 2008-06-02 14:27:29.407 154 17446.79 60.12 53982.19 88888.00 2008-06-02 14:27:29.907 154 17446.64 60.17 53982.11 88888.00 2008-06-02 14:27:30.407 154 17446.55 60.20 53982.09 88888.00 2008-06-02 14:27:30.907 154 17446.70 60.22 53982.04 88888.00 2008-06-02 14:27:31.407 154 17446.78 60.21 53981.98 88888.00 2008-06-02 14:27:31.907 154 17446.66 60.18 53982.04 88888.00 2008-06-02 14:27:32.407 154 17446.56 60.17 53982.11 88888.00 2008-06-02 14:27:32.907 154 17446.58 60.26 53982.22 88888.00 2008-06-02 14:27:33.407 154 17446.62 60.29 53982.18 88888.00 2008-06-02 14:27:33.907 154 17446.63 60.29 53982.16 88888.00 2008-06-02 14:27:34.407 154 17446.54 60.25 53982.22 88888.00 2008-06-02 14:27:34.907 154 17446.45 60.19 53982.24 88888.00 2008-06-02 14:27:35.407 154 17446.45 60.28 53982.22 88888.00 2008-06-02 14:27:35.907 154 17446.54 60.31 53982.31 88888.00 2008-06-02 14:27:36.407 154 17446.62 60.28 53982.28 88888.00 2008-06-02 14:27:36.907 154 17446.70 60.31 53982.20 88888.00 2008-06-02 14:27:37.407 154 17446.74 60.31 53982.36 88888.00 2008-06-02 14:27:37.907 154 17446.68 60.28 53982.33 88888.00 2008-06-02 14:27:38.407 154 17446.68 60.26 53982.31 88888.00 2008-06-02 14:27:38.907 154 17446.54 60.32 53982.35 88888.00 2008-06-02 14:27:39.407 154 17446.50 60.22 53982.33 88888.00 2008-06-02 14:27:39.907 154 17446.51 60.19 53982.35 88888.00 2008-06-02 14:27:40.407 154 17446.56 60.17 53982.38 88888.00 2008-06-02 14:27:40.907 154 17446.56 60.21 53982.43 88888.00 2008-06-02 14:27:41.407 154 17446.45 60.19 53982.41 88888.00 2008-06-02 14:27:41.907 154 17446.51 60.13 53982.30 88888.00 2008-06-02 14:27:42.407 154 17446.59 60.12 53982.39 88888.00 2008-06-02 14:27:42.907 154 17446.54 60.13 53982.29 88888.00 2008-06-02 14:27:43.407 154 17446.65 60.12 53982.25 88888.00 2008-06-02 14:27:43.907 154 17446.60 60.13 53982.31 88888.00 2008-06-02 14:27:44.407 154 17446.50 60.21 53982.28 88888.00 2008-06-02 14:27:44.907 154 17446.45 60.18 53982.33 88888.00 2008-06-02 14:27:45.407 154 17446.41 60.16 53982.21 88888.00 2008-06-02 14:27:45.907 154 17446.35 60.17 53982.27 88888.00 2008-06-02 14:27:46.407 154 17446.41 60.16 53982.35 88888.00 2008-06-02 14:27:46.907 154 17446.43 60.16 53982.32 88888.00 2008-06-02 14:27:47.407 154 17446.37 60.19 53982.37 88888.00 2008-06-02 14:27:47.907 154 17446.43 60.21 53982.38 88888.00 2008-06-02 14:27:48.407 154 17446.44 60.21 53982.32 88888.00 2008-06-02 14:27:48.907 154 17446.47 60.28 53982.28 88888.00 2008-06-02 14:27:49.407 154 17446.38 60.22 53982.25 88888.00 2008-06-02 14:27:49.907 154 17446.37 60.20 53982.17 88888.00 2008-06-02 14:27:50.407 154 17446.42 60.23 53982.15 88888.00 2008-06-02 14:27:50.907 154 17446.42 60.23 53982.08 88888.00 2008-06-02 14:27:51.407 154 17446.51 60.25 53982.11 88888.00 2008-06-02 14:27:51.907 154 17446.48 60.27 53982.15 88888.00 2008-06-02 14:27:52.407 154 17446.47 60.26 53982.19 88888.00 2008-06-02 14:27:52.907 154 17446.48 60.31 53982.18 88888.00 2008-06-02 14:27:53.407 154 17446.49 60.41 53982.21 88888.00 2008-06-02 14:27:53.907 154 17446.53 60.39 53982.16 88888.00 2008-06-02 14:27:54.407 154 17446.53 60.39 53982.08 88888.00 2008-06-02 14:27:54.907 154 17446.52 60.37 53982.06 88888.00 2008-06-02 14:27:55.407 154 17446.55 60.35 53982.11 88888.00 2008-06-02 14:27:55.907 154 17446.60 60.39 53982.11 88888.00 2008-06-02 14:27:56.407 154 17446.50 60.43 53982.10 88888.00 2008-06-02 14:27:56.907 154 17446.51 60.40 53982.15 88888.00 2008-06-02 14:27:57.407 154 17446.62 60.37 53982.20 88888.00 2008-06-02 14:27:57.907 154 17446.71 60.35 53982.17 88888.00 2008-06-02 14:27:58.407 154 17446.64 60.31 53982.10 88888.00 2008-06-02 14:27:58.907 154 17446.58 60.45 53982.17 88888.00 2008-06-02 14:27:59.407 154 17446.63 60.50 53982.20 88888.00 2008-06-02 14:27:59.907 154 17446.61 60.55 53982.19 88888.00 2008-06-02 14:28:00.407 154 17446.69 60.46 53982.14 88888.00 2008-06-02 14:28:00.907 154 17446.73 60.47 53982.04 88888.00 2008-06-02 14:28:01.407 154 17446.73 60.49 53982.09 88888.00 2008-06-02 14:28:01.907 154 17446.65 60.53 53982.07 88888.00 2008-06-02 14:28:02.407 154 17446.72 60.52 53982.18 88888.00 2008-06-02 14:28:02.907 154 17446.71 60.53 53982.10 88888.00 2008-06-02 14:28:03.407 154 17446.72 60.58 53982.14 88888.00 2008-06-02 14:28:03.907 154 17446.73 60.58 53982.13 88888.00 2008-06-02 14:28:04.407 154 17446.70 60.60 53982.07 88888.00 2008-06-02 14:28:04.907 154 17446.74 60.66 53982.08 88888.00 2008-06-02 14:28:05.407 154 17446.80 60.70 53982.09 88888.00 2008-06-02 14:28:05.907 154 17446.81 60.71 53982.13 88888.00 2008-06-02 14:28:06.407 154 17446.85 60.75 53982.17 88888.00 2008-06-02 14:28:06.907 154 17446.80 60.82 53982.06 88888.00 2008-06-02 14:28:07.407 154 17446.85 60.79 53982.03 88888.00 2008-06-02 14:28:07.907 154 17446.92 60.80 53982.07 88888.00 2008-06-02 14:28:08.407 154 17446.99 60.87 53982.03 88888.00 2008-06-02 14:28:08.907 154 17447.04 60.84 53982.06 88888.00 2008-06-02 14:28:09.407 154 17447.01 60.76 53982.00 88888.00 2008-06-02 14:28:09.907 154 17447.01 60.77 53982.06 88888.00 2008-06-02 14:28:10.407 154 17446.98 60.74 53982.10 88888.00 2008-06-02 14:28:10.907 154 17446.99 60.70 53981.99 88888.00 2008-06-02 14:28:11.407 154 17446.99 60.76 53981.92 88888.00 2008-06-02 14:28:11.907 154 17447.03 60.78 53982.07 88888.00 2008-06-02 14:28:12.407 154 17447.10 60.75 53982.05 88888.00 2008-06-02 14:28:12.907 154 17447.10 60.75 53982.00 88888.00 2008-06-02 14:28:13.407 154 17447.10 60.80 53982.02 88888.00 2008-06-02 14:28:13.907 154 17447.03 60.84 53982.00 88888.00 2008-06-02 14:28:14.407 154 17447.12 60.87 53981.96 88888.00 2008-06-02 14:28:14.907 154 17447.11 60.77 53982.06 88888.00 2008-06-02 14:28:15.407 154 17447.16 60.79 53982.09 88888.00 2008-06-02 14:28:15.907 154 17447.22 60.74 53982.13 88888.00 2008-06-02 14:28:16.407 154 17447.25 60.80 53982.06 88888.00 2008-06-02 14:28:16.907 154 17447.26 60.84 53981.97 88888.00 2008-06-02 14:28:17.407 154 17447.41 60.82 53982.00 88888.00 2008-06-02 14:28:17.907 154 17447.45 60.85 53981.99 88888.00 2008-06-02 14:28:18.407 154 17447.41 60.81 53981.94 88888.00 2008-06-02 14:28:18.907 154 17447.43 60.77 53982.00 88888.00 2008-06-02 14:28:19.407 154 17447.43 60.80 53982.02 88888.00 2008-06-02 14:28:19.907 154 17447.44 60.85 53982.00 88888.00 2008-06-02 14:28:20.407 154 17447.41 60.91 53982.03 88888.00 2008-06-02 14:28:20.907 154 17447.41 60.87 53982.02 88888.00 2008-06-02 14:28:21.407 154 17447.41 60.87 53981.96 88888.00 2008-06-02 14:28:21.907 154 17447.46 60.87 53981.93 88888.00 2008-06-02 14:28:22.407 154 17447.43 60.86 53981.94 88888.00 2008-06-02 14:28:22.907 154 17447.46 60.88 53981.90 88888.00 2008-06-02 14:28:23.407 154 17447.51 60.85 53981.98 88888.00 2008-06-02 14:28:23.907 154 17447.42 60.85 53982.02 88888.00 2008-06-02 14:28:24.407 154 17447.37 60.79 53982.02 88888.00 2008-06-02 14:28:24.907 154 17447.40 60.75 53982.08 88888.00 2008-06-02 14:28:25.407 154 17447.41 60.68 53982.02 88888.00 2008-06-02 14:28:25.907 154 17447.43 60.69 53981.98 88888.00 2008-06-02 14:28:26.407 154 17447.37 60.72 53981.92 88888.00 2008-06-02 14:28:26.907 154 17447.37 60.75 53981.97 88888.00 2008-06-02 14:28:27.407 154 17447.30 60.82 53982.07 88888.00 2008-06-02 14:28:27.907 154 17447.33 60.76 53982.04 88888.00 2008-06-02 14:28:28.407 154 17447.37 60.80 53982.09 88888.00 2008-06-02 14:28:28.907 154 17447.43 60.78 53982.03 88888.00 2008-06-02 14:28:29.407 154 17447.47 60.81 53981.96 88888.00 2008-06-02 14:28:29.907 154 17447.43 60.82 53981.88 88888.00 2008-06-02 14:28:30.407 154 17447.53 60.81 53981.91 88888.00 2008-06-02 14:28:30.907 154 17447.57 60.79 53981.94 88888.00 2008-06-02 14:28:31.407 154 17447.52 60.81 53981.91 88888.00 2008-06-02 14:28:31.907 154 17447.44 60.80 53981.93 88888.00 2008-06-02 14:28:32.407 154 17447.47 60.84 53981.92 88888.00 2008-06-02 14:28:32.907 154 17447.54 60.79 53981.91 88888.00 2008-06-02 14:28:33.407 154 17447.58 60.80 53981.95 88888.00 2008-06-02 14:28:33.907 154 17447.47 60.82 53982.04 88888.00 2008-06-02 14:28:34.407 154 17447.40 60.90 53982.02 88888.00 2008-06-02 14:28:34.907 154 17447.42 60.92 53981.92 88888.00 2008-06-02 14:28:35.407 154 17447.34 60.92 53982.02 88888.00 2008-06-02 14:28:35.907 154 17447.35 60.94 53982.10 88888.00 2008-06-02 14:28:36.407 154 17447.36 61.00 53982.13 88888.00 2008-06-02 14:28:36.907 154 17447.39 60.97 53981.98 88888.00 2008-06-02 14:28:37.407 154 17447.44 61.00 53981.97 88888.00 2008-06-02 14:28:37.907 154 17447.45 61.01 53981.96 88888.00 2008-06-02 14:28:38.407 154 17447.50 61.08 53981.96 88888.00 2008-06-02 14:28:38.907 154 17447.60 61.01 53981.91 88888.00 2008-06-02 14:28:39.407 154 17447.66 61.00 53981.93 88888.00 2008-06-02 14:28:39.907 154 17447.58 61.08 53982.00 88888.00 2008-06-02 14:28:40.407 154 17447.60 61.10 53982.08 88888.00 2008-06-02 14:28:40.907 154 17447.70 61.10 53982.04 88888.00 2008-06-02 14:28:41.407 154 17447.64 61.07 53982.00 88888.00 2008-06-02 14:28:41.907 154 17447.55 61.15 53982.02 88888.00 2008-06-02 14:28:42.407 154 17447.56 61.20 53981.97 88888.00 2008-06-02 14:28:42.907 154 17447.61 61.19 53981.99 88888.00 2008-06-02 14:28:43.407 154 17447.60 61.08 53982.02 88888.00 2008-06-02 14:28:43.907 154 17447.50 61.10 53981.97 88888.00 2008-06-02 14:28:44.407 154 17447.55 61.16 53982.10 88888.00 2008-06-02 14:28:44.907 154 17447.66 61.14 53982.02 88888.00 2008-06-02 14:28:45.407 154 17447.67 61.16 53981.91 88888.00 2008-06-02 14:28:45.907 154 17447.72 61.19 53981.98 88888.00 2008-06-02 14:28:46.407 154 17447.74 61.20 53981.96 88888.00 2008-06-02 14:28:46.907 154 17447.76 61.19 53981.98 88888.00 2008-06-02 14:28:47.407 154 17447.81 61.19 53981.97 88888.00 2008-06-02 14:28:47.907 154 17447.83 61.28 53982.04 88888.00 2008-06-02 14:28:48.407 154 17447.83 61.26 53982.03 88888.00 2008-06-02 14:28:48.907 154 17447.85 61.24 53981.96 88888.00 2008-06-02 14:28:49.404 154 17447.86 61.21 53982.04 88888.00 2008-06-02 14:28:49.904 154 17447.86 61.20 53982.06 88888.00 2008-06-02 14:28:50.404 154 17447.85 61.25 53982.07 88888.00 2008-06-02 14:28:50.904 154 17447.82 61.27 53982.05 88888.00 2008-06-02 14:28:51.404 154 17447.84 61.18 53982.05 88888.00 2008-06-02 14:28:51.904 154 17447.94 61.19 53982.06 88888.00 2008-06-02 14:28:52.404 154 17447.86 61.28 53982.00 88888.00 2008-06-02 14:28:52.904 154 17447.82 61.29 53982.04 88888.00 2008-06-02 14:28:53.404 154 17447.93 61.24 53982.05 88888.00 2008-06-02 14:28:53.904 154 17447.97 61.24 53982.06 88888.00 2008-06-02 14:28:54.404 154 17448.08 61.19 53982.02 88888.00 2008-06-02 14:28:54.904 154 17448.07 61.21 53981.98 88888.00 2008-06-02 14:28:55.404 154 17448.06 61.18 53981.93 88888.00 2008-06-02 14:28:55.904 154 17448.02 61.20 53982.10 88888.00 2008-06-02 14:28:56.404 154 17448.04 61.25 53982.19 88888.00 2008-06-02 14:28:56.904 154 17448.11 61.25 53982.06 88888.00 2008-06-02 14:28:57.404 154 17448.15 61.20 53982.08 88888.00 2008-06-02 14:28:57.904 154 17448.14 61.23 53982.13 88888.00 2008-06-02 14:28:58.404 154 17448.05 61.27 53982.09 88888.00 2008-06-02 14:28:58.904 154 17448.03 61.24 53982.05 88888.00 2008-06-02 14:28:59.404 154 17448.11 61.25 53982.03 88888.00 2008-06-02 14:28:59.904 154 17448.12 61.26 53982.06 88888.00 2008-06-02 14:29:00.404 154 17448.12 61.19 53982.02 88888.00 2008-06-02 14:29:00.904 154 17448.15 61.15 53982.14 88888.00 2008-06-02 14:29:01.404 154 17448.13 61.19 53982.13 88888.00 2008-06-02 14:29:01.904 154 17448.17 61.23 53982.05 88888.00 2008-06-02 14:29:02.404 154 17448.15 61.17 53981.96 88888.00 2008-06-02 14:29:02.904 154 17448.16 61.16 53981.92 88888.00 2008-06-02 14:29:03.404 154 17448.11 61.14 53982.04 88888.00 2008-06-02 14:29:03.904 154 17448.12 61.14 53982.04 88888.00 2008-06-02 14:29:04.404 154 17448.12 61.20 53981.98 88888.00 2008-06-02 14:29:04.904 154 17448.09 61.23 53982.06 88888.00 2008-06-02 14:29:05.404 154 17448.12 61.17 53982.05 88888.00 2008-06-02 14:29:05.904 154 17448.15 61.13 53982.05 88888.00 2008-06-02 14:29:06.404 154 17448.16 61.16 53982.07 88888.00 2008-06-02 14:29:06.904 154 17448.26 61.19 53982.08 88888.00 2008-06-02 14:29:07.404 154 17448.26 61.11 53982.00 88888.00 2008-06-02 14:29:07.904 154 17448.21 61.15 53982.05 88888.00 2008-06-02 14:29:08.404 154 17448.23 61.20 53982.09 88888.00 2008-06-02 14:29:08.904 154 17448.22 61.21 53982.21 88888.00 2008-06-02 14:29:09.404 154 17448.21 61.19 53982.27 88888.00 2008-06-02 14:29:09.904 154 17448.17 61.19 53982.17 88888.00 2008-06-02 14:29:10.404 154 17448.23 61.21 53982.22 88888.00 2008-06-02 14:29:10.904 154 17448.27 61.30 53982.28 88888.00 2008-06-02 14:29:11.404 154 17448.26 61.31 53982.20 88888.00 2008-06-02 14:29:11.904 154 17448.28 61.29 53982.13 88888.00 2008-06-02 14:29:12.404 154 17448.25 61.24 53982.14 88888.00 2008-06-02 14:29:12.904 154 17448.34 61.19 53982.14 88888.00 2008-06-02 14:29:13.404 154 17448.33 61.19 53982.17 88888.00 2008-06-02 14:29:13.904 154 17448.25 61.26 53982.11 88888.00 2008-06-02 14:29:14.404 154 17448.23 61.31 53982.19 88888.00 2008-06-02 14:29:14.904 154 17448.26 61.36 53982.21 88888.00 2008-06-02 14:29:15.404 154 17448.21 61.36 53982.18 88888.00 2008-06-02 14:29:15.904 154 17448.21 61.34 53982.10 88888.00 2008-06-02 14:29:16.404 154 17448.19 61.35 53982.15 88888.00 2008-06-02 14:29:16.904 154 17448.25 61.30 53982.14 88888.00 2008-06-02 14:29:17.404 154 17448.27 61.24 53982.13 88888.00 2008-06-02 14:29:17.904 154 17448.23 61.25 53982.02 88888.00 2008-06-02 14:29:18.404 154 17448.21 61.27 53982.02 88888.00 2008-06-02 14:29:18.904 154 17448.15 61.29 53981.99 88888.00 2008-06-02 14:29:19.404 154 17448.22 61.28 53982.06 88888.00 2008-06-02 14:29:19.904 154 17448.25 61.29 53982.15 88888.00 2008-06-02 14:29:20.404 154 17448.23 61.26 53982.07 88888.00 2008-06-02 14:29:20.904 154 17448.15 61.31 53982.07 88888.00 2008-06-02 14:29:21.404 154 17448.19 61.35 53982.05 88888.00 2008-06-02 14:29:21.904 154 17448.11 61.29 53982.02 88888.00 2008-06-02 14:29:22.404 154 17448.12 61.37 53981.93 88888.00 2008-06-02 14:29:22.904 154 17448.19 61.36 53982.03 88888.00 2008-06-02 14:29:23.404 154 17448.24 61.40 53982.13 88888.00 2008-06-02 14:29:23.904 154 17448.22 61.28 53982.11 88888.00 2008-06-02 14:29:24.404 154 17448.23 61.31 53982.10 88888.00 2008-06-02 14:29:24.904 154 17448.25 61.33 53982.10 88888.00 2008-06-02 14:29:25.404 154 17448.26 61.35 53982.00 88888.00 2008-06-02 14:29:25.904 154 17448.21 61.29 53981.88 88888.00 2008-06-02 14:29:26.404 154 17448.25 61.33 53981.93 88888.00 2008-06-02 14:29:26.904 154 17448.25 61.33 53982.07 88888.00 2008-06-02 14:29:27.404 154 17448.14 61.36 53982.17 88888.00 2008-06-02 14:29:27.904 154 17448.16 61.38 53982.10 88888.00 2008-06-02 14:29:28.404 154 17448.17 61.30 53981.96 88888.00 2008-06-02 14:29:28.904 154 17448.22 61.27 53981.99 88888.00 2008-06-02 14:29:29.404 154 17448.16 61.20 53982.04 88888.00 2008-06-02 14:29:29.904 154 17448.16 61.20 53982.09 88888.00 2008-06-02 14:29:30.404 154 17448.23 61.13 53982.08 88888.00 2008-06-02 14:29:30.904 154 17448.25 61.16 53982.10 88888.00 2008-06-02 14:29:31.404 154 17448.23 61.21 53982.03 88888.00 2008-06-02 14:29:31.904 154 17448.27 61.20 53982.06 88888.00 2008-06-02 14:29:32.404 154 17448.32 61.25 53982.17 88888.00 2008-06-02 14:29:32.904 154 17448.27 61.27 53982.18 88888.00 2008-06-02 14:29:33.404 154 17448.38 61.23 53982.11 88888.00 2008-06-02 14:29:33.904 154 17448.43 61.26 53982.13 88888.00 2008-06-02 14:29:34.404 154 17448.42 61.35 53982.03 88888.00 2008-06-02 14:29:34.904 154 17448.41 61.42 53982.07 88888.00 2008-06-02 14:29:35.404 154 17448.33 61.36 53982.18 88888.00 2008-06-02 14:29:35.904 154 17448.35 61.36 53982.20 88888.00 2008-06-02 14:29:36.404 154 17448.36 61.37 53982.19 88888.00 2008-06-02 14:29:36.904 154 17448.36 61.26 53982.24 88888.00 2008-06-02 14:29:37.404 154 17448.33 61.27 53982.13 88888.00 2008-06-02 14:29:37.904 154 17448.35 61.37 53982.16 88888.00 2008-06-02 14:29:38.404 154 17448.41 61.34 53982.28 88888.00 2008-06-02 14:29:38.904 154 17448.35 61.29 53982.21 88888.00 2008-06-02 14:29:39.404 154 17448.37 61.29 53982.17 88888.00 2008-06-02 14:29:39.904 154 17448.35 61.28 53982.13 88888.00 2008-06-02 14:29:40.404 154 17448.41 61.28 53982.13 88888.00 2008-06-02 14:29:40.904 154 17448.32 61.30 53982.17 88888.00 2008-06-02 14:29:41.404 154 17448.31 61.31 53982.20 88888.00 2008-06-02 14:29:41.904 154 17448.32 61.35 53982.07 88888.00 2008-06-02 14:29:42.404 154 17448.27 61.29 53982.03 88888.00 2008-06-02 14:29:42.904 154 17448.31 61.35 53982.15 88888.00 2008-06-02 14:29:43.404 154 17448.29 61.36 53982.22 88888.00 2008-06-02 14:29:43.904 154 17448.28 61.29 53982.16 88888.00 2008-06-02 14:29:44.404 154 17448.29 61.34 53982.17 88888.00 2008-06-02 14:29:44.904 154 17448.35 61.29 53982.15 88888.00 2008-06-02 14:29:45.404 154 17448.32 61.18 53982.11 88888.00 2008-06-02 14:29:45.904 154 17448.26 61.17 53982.04 88888.00 2008-06-02 14:29:46.404 154 17448.31 61.15 53982.03 88888.00 2008-06-02 14:29:46.904 154 17448.31 61.17 53982.14 88888.00 2008-06-02 14:29:47.404 154 17448.27 61.17 53982.13 88888.00 2008-06-02 14:29:47.904 154 17448.29 61.15 53982.13 88888.00 2008-06-02 14:29:48.404 154 17448.24 61.06 53982.17 88888.00 2008-06-02 14:29:48.904 154 17448.33 60.98 53982.21 88888.00 2008-06-02 14:29:49.404 154 17448.35 61.01 53982.13 88888.00 2008-06-02 14:29:49.904 154 17448.37 61.08 53982.06 88888.00 2008-06-02 14:29:50.404 154 17448.36 61.01 53982.04 88888.00 2008-06-02 14:29:50.904 154 17448.27 60.99 53982.08 88888.00 2008-06-02 14:29:51.404 154 17448.23 60.94 53982.16 88888.00 2008-06-02 14:29:51.904 154 17448.26 60.95 53982.24 88888.00 2008-06-02 14:29:52.404 154 17448.29 60.98 53982.26 88888.00 2008-06-02 14:29:52.904 154 17448.22 60.92 53982.22 88888.00 2008-06-02 14:29:53.404 154 17448.11 60.87 53982.14 88888.00 2008-06-02 14:29:53.904 154 17448.11 60.90 53982.07 88888.00 2008-06-02 14:29:54.404 154 17448.18 60.94 53982.14 88888.00 2008-06-02 14:29:54.904 154 17448.22 60.96 53982.18 88888.00 2008-06-02 14:29:55.404 154 17448.28 60.92 53982.24 88888.00 2008-06-02 14:29:55.904 154 17448.16 60.98 53982.27 88888.00 2008-06-02 14:29:56.404 154 17448.16 60.96 53982.25 88888.00 2008-06-02 14:29:56.904 154 17448.14 60.87 53982.27 88888.00 2008-06-02 14:29:57.404 154 17448.14 60.97 53982.30 88888.00 2008-06-02 14:29:57.904 154 17448.17 60.85 53982.22 88888.00 2008-06-02 14:29:58.404 154 17448.21 60.84 53982.16 88888.00 2008-06-02 14:29:58.904 154 17448.12 60.90 53982.22 88888.00 2008-06-02 14:29:59.404 154 17448.17 60.85 53982.19 88888.00 2008-06-02 14:29:59.904 154 17448.26 60.85 53982.20 88888.00 2008-06-02 14:30:00.404 154 17448.28 60.90 53982.14 88888.00 2008-06-02 14:30:00.904 154 17448.24 60.91 53982.17 88888.00 2008-06-02 14:30:01.404 154 17448.32 60.92 53982.15 88888.00 2008-06-02 14:30:01.904 154 17448.37 61.00 53982.17 88888.00 2008-06-02 14:30:02.404 154 17448.34 60.97 53982.19 88888.00 2008-06-02 14:30:02.904 154 17448.29 60.89 53982.15 88888.00 2008-06-02 14:30:03.404 154 17448.32 60.91 53982.22 88888.00 2008-06-02 14:30:03.904 154 17448.29 60.95 53982.15 88888.00 2008-06-02 14:30:04.404 154 17448.23 61.01 53982.15 88888.00 2008-06-02 14:30:04.904 154 17448.22 61.01 53982.21 88888.00 2008-06-02 14:30:05.404 154 17448.33 61.10 53982.22 88888.00 2008-06-02 14:30:05.904 154 17448.32 61.10 53982.19 88888.00 2008-06-02 14:30:06.404 154 17448.37 61.11 53982.20 88888.00 2008-06-02 14:30:06.904 154 17448.36 61.18 53982.20 88888.00 2008-06-02 14:30:07.404 154 17448.38 61.18 53982.24 88888.00 2008-06-02 14:30:07.904 154 17448.39 61.13 53982.18 88888.00 2008-06-02 14:30:08.404 154 17448.37 61.13 53982.16 88888.00 2008-06-02 14:30:08.904 154 17448.35 61.14 53982.22 88888.00 2008-06-02 14:30:09.404 154 17448.31 61.16 53982.19 88888.00 2008-06-02 14:30:09.904 154 17448.26 61.11 53982.24 88888.00 2008-06-02 14:30:10.404 154 17448.27 61.10 53982.27 88888.00 2008-06-02 14:30:10.904 154 17448.35 61.15 53982.29 88888.00 2008-06-02 14:30:11.404 154 17448.36 61.16 53982.18 88888.00 2008-06-02 14:30:11.904 154 17448.35 61.19 53982.24 88888.00 2008-06-02 14:30:12.404 154 17448.41 61.23 53982.30 88888.00 2008-06-02 14:30:12.904 154 17448.46 61.20 53982.31 88888.00 2008-06-02 14:30:13.404 154 17448.41 61.19 53982.25 88888.00 2008-06-02 14:30:13.904 154 17448.45 61.19 53982.18 88888.00 2008-06-02 14:30:14.404 154 17448.41 61.24 53982.11 88888.00 2008-06-02 14:30:14.904 154 17448.32 61.23 53982.07 88888.00 2008-06-02 14:30:15.404 154 17448.38 61.19 53982.10 88888.00 2008-06-02 14:30:15.904 154 17448.48 61.20 53982.18 88888.00 2008-06-02 14:30:16.404 154 17448.52 61.27 53982.16 88888.00 2008-06-02 14:30:16.904 154 17448.47 61.30 53982.14 88888.00 2008-06-02 14:30:17.404 154 17448.35 61.34 53982.08 88888.00 2008-06-02 14:30:17.904 154 17448.35 61.36 53982.09 88888.00 2008-06-02 14:30:18.404 154 17448.37 61.37 53982.21 88888.00 2008-06-02 14:30:18.904 154 17448.33 61.35 53982.22 88888.00 2008-06-02 14:30:19.404 154 17448.29 61.44 53982.26 88888.00 2008-06-02 14:30:19.904 154 17448.32 61.48 53982.27 88888.00 2008-06-02 14:30:20.404 154 17448.45 61.44 53982.19 88888.00 2008-06-02 14:30:20.904 154 17448.44 61.37 53982.25 88888.00 2008-06-02 14:30:21.404 154 17448.39 61.36 53982.32 88888.00 2008-06-02 14:30:21.904 154 17448.36 61.42 53982.30 88888.00 2008-06-02 14:30:22.404 154 17448.37 61.46 53982.36 88888.00 2008-06-02 14:30:22.904 154 17448.37 61.46 53982.40 88888.00 2008-06-02 14:30:23.404 154 17448.38 61.53 53982.32 88888.00 2008-06-02 14:30:23.904 154 17448.42 61.54 53982.36 88888.00 2008-06-02 14:30:24.404 154 17448.27 61.55 53982.36 88888.00 2008-06-02 14:30:24.904 154 17448.22 61.56 53982.41 88888.00 2008-06-02 14:30:25.404 154 17448.28 61.57 53982.35 88888.00 2008-06-02 14:30:25.904 154 17448.32 61.52 53982.24 88888.00 2008-06-02 14:30:26.404 154 17448.31 61.48 53982.21 88888.00 2008-06-02 14:30:26.904 154 17448.33 61.54 53982.27 88888.00 2008-06-02 14:30:27.404 154 17448.18 61.58 53982.35 88888.00 2008-06-02 14:30:27.904 154 17448.16 61.55 53982.32 88888.00 2008-06-02 14:30:28.404 154 17448.13 61.56 53982.39 88888.00 2008-06-02 14:30:28.904 154 17448.14 61.57 53982.36 88888.00 2008-06-02 14:30:29.404 154 17448.17 61.63 53982.27 88888.00 2008-06-02 14:30:29.904 154 17448.17 61.62 53982.28 88888.00 2008-06-02 14:30:30.404 154 17448.23 61.58 53982.29 88888.00 2008-06-02 14:30:30.904 154 17448.21 61.49 53982.29 88888.00 2008-06-02 14:30:31.404 154 17448.22 61.49 53982.36 88888.00 2008-06-02 14:30:31.904 154 17448.17 61.46 53982.39 88888.00 2008-06-02 14:30:32.404 154 17448.15 61.54 53982.35 88888.00 2008-06-02 14:30:32.904 154 17448.12 61.57 53982.37 88888.00 2008-06-02 14:30:33.404 154 17448.09 61.55 53982.32 88888.00 2008-06-02 14:30:33.904 154 17448.14 61.52 53982.40 88888.00 2008-06-02 14:30:34.404 154 17447.96 61.52 53982.28 88888.00 2008-06-02 14:30:34.904 154 17447.93 61.60 53982.27 88888.00 2008-06-02 14:30:35.404 154 17447.96 61.63 53982.40 88888.00 2008-06-02 14:30:35.904 154 17447.86 61.57 53982.41 88888.00 2008-06-02 14:30:36.404 154 17447.85 61.52 53982.33 88888.00 2008-06-02 14:30:36.904 154 17447.96 61.49 53982.32 88888.00 2008-06-02 14:30:37.404 154 17447.95 61.44 53982.36 88888.00 2008-06-02 14:30:37.904 154 17447.87 61.45 53982.37 88888.00 2008-06-02 14:30:38.404 154 17447.95 61.44 53982.33 88888.00 2008-06-02 14:30:38.904 154 17447.95 61.36 53982.30 88888.00 2008-06-02 14:30:39.404 154 17448.05 61.34 53982.21 88888.00 2008-06-02 14:30:39.904 154 17448.11 61.35 53982.28 88888.00 2008-06-02 14:30:40.404 154 17448.09 61.36 53982.32 88888.00 2008-06-02 14:30:40.904 154 17448.12 61.31 53982.33 88888.00 2008-06-02 14:30:41.404 154 17448.12 61.33 53982.24 88888.00 2008-06-02 14:30:41.904 154 17448.08 61.31 53982.22 88888.00 2008-06-02 14:30:42.404 154 17448.14 61.26 53982.33 88888.00 2008-06-02 14:30:42.904 154 17448.12 61.27 53982.32 88888.00 2008-06-02 14:30:43.404 154 17448.09 61.26 53982.28 88888.00 2008-06-02 14:30:43.904 154 17448.11 61.17 53982.33 88888.00 2008-06-02 14:30:44.404 154 17448.08 61.18 53982.29 88888.00 2008-06-02 14:30:44.904 154 17448.05 61.23 53982.30 88888.00 2008-06-02 14:30:45.404 154 17448.06 61.18 53982.30 88888.00 2008-06-02 14:30:45.904 154 17448.08 61.08 53982.37 88888.00 2008-06-02 14:30:46.404 154 17448.04 61.08 53982.41 88888.00 2008-06-02 14:30:46.904 154 17447.92 61.04 53982.44 88888.00 2008-06-02 14:30:47.404 154 17447.85 61.00 53982.36 88888.00 2008-06-02 14:30:47.904 154 17447.86 60.91 53982.24 88888.00 2008-06-02 14:30:48.404 154 17447.94 60.94 53982.36 88888.00 2008-06-02 14:30:48.904 154 17447.84 60.95 53982.40 88888.00 2008-06-02 14:30:49.404 154 17447.86 60.94 53982.42 88888.00 2008-06-02 14:30:49.904 154 17447.86 60.95 53982.42 88888.00 2008-06-02 14:30:50.404 154 17447.90 60.98 53982.42 88888.00 2008-06-02 14:30:50.904 154 17447.88 60.99 53982.35 88888.00 2008-06-02 14:30:51.404 154 17447.88 60.92 53982.38 88888.00 2008-06-02 14:30:51.904 154 17447.87 60.86 53982.52 88888.00 2008-06-02 14:30:52.404 154 17447.87 60.76 53982.49 88888.00 2008-06-02 14:30:52.904 154 17447.83 60.84 53982.38 88888.00 2008-06-02 14:30:53.404 154 17447.88 60.82 53982.35 88888.00 2008-06-02 14:30:53.904 154 17447.83 60.75 53982.35 88888.00 2008-06-02 14:30:54.404 154 17447.87 60.66 53982.29 88888.00 2008-06-02 14:30:54.904 154 17447.95 60.70 53982.28 88888.00 2008-06-02 14:30:55.404 154 17447.85 60.62 53982.31 88888.00 2008-06-02 14:30:55.904 154 17447.82 60.66 53982.33 88888.00 2008-06-02 14:30:56.404 154 17447.82 60.60 53982.36 88888.00 2008-06-02 14:30:56.904 154 17447.87 60.61 53982.40 88888.00 2008-06-02 14:30:57.404 154 17448.02 60.57 53982.49 88888.00 2008-06-02 14:30:57.904 154 17447.95 60.62 53982.48 88888.00 2008-06-02 14:30:58.404 154 17447.84 60.61 53982.43 88888.00 2008-06-02 14:30:58.904 154 17447.75 60.58 53982.41 88888.00 2008-06-02 14:30:59.404 154 17447.83 60.67 53982.30 88888.00 2008-06-02 14:30:59.904 154 17447.86 60.65 53982.37 88888.00 2008-06-02 14:31:00.404 154 17447.88 60.62 53982.41 88888.00 2008-06-02 14:31:00.904 154 17447.93 60.59 53982.31 88888.00 2008-06-02 14:31:01.404 154 17447.88 60.60 53982.31 88888.00 2008-06-02 14:31:01.904 154 17447.88 60.57 53982.22 88888.00 2008-06-02 14:31:02.404 154 17447.92 60.62 53982.14 88888.00 2008-06-02 14:31:02.904 154 17447.80 60.61 53982.15 88888.00 2008-06-02 14:31:03.404 154 17447.75 60.64 53982.27 88888.00 2008-06-02 14:31:03.904 154 17447.82 60.58 53982.35 88888.00 2008-06-02 14:31:04.404 154 17447.87 60.56 53982.36 88888.00 2008-06-02 14:31:04.904 154 17447.76 60.56 53982.32 88888.00 2008-06-02 14:31:05.404 154 17447.75 60.56 53982.38 88888.00 2008-06-02 14:31:05.904 154 17447.78 60.53 53982.29 88888.00 2008-06-02 14:31:06.404 154 17447.81 60.52 53982.37 88888.00 2008-06-02 14:31:06.904 154 17447.74 60.50 53982.47 88888.00 2008-06-02 14:31:07.404 154 17447.76 60.51 53982.51 88888.00 2008-06-02 14:31:07.904 154 17447.82 60.50 53982.45 88888.00 2008-06-02 14:31:08.404 154 17447.83 60.43 53982.41 88888.00 2008-06-02 14:31:08.904 154 17447.80 60.47 53982.52 88888.00 2008-06-02 14:31:09.404 154 17447.92 60.52 53982.55 88888.00 2008-06-02 14:31:09.904 154 17447.91 60.57 53982.48 88888.00 2008-06-02 14:31:10.404 154 17447.90 60.50 53982.52 88888.00 2008-06-02 14:31:10.904 154 17447.88 60.52 53982.48 88888.00 2008-06-02 14:31:11.404 154 17447.88 60.47 53982.45 88888.00 2008-06-02 14:31:11.904 154 17447.97 60.42 53982.59 88888.00 2008-06-02 14:31:12.404 154 17447.97 60.43 53982.51 88888.00 2008-06-02 14:31:12.904 154 17448.04 60.40 53982.47 88888.00 2008-06-02 14:31:13.404 154 17448.05 60.36 53982.45 88888.00 2008-06-02 14:31:13.904 154 17448.03 60.46 53982.43 88888.00 2008-06-02 14:31:14.404 154 17447.91 60.48 53982.40 88888.00 2008-06-02 14:31:14.904 154 17447.91 60.37 53982.47 88888.00 2008-06-02 14:31:15.404 154 17447.86 60.30 53982.50 88888.00 2008-06-02 14:31:15.904 154 17447.83 60.39 53982.42 88888.00 2008-06-02 14:31:16.404 154 17447.93 60.46 53982.42 88888.00 2008-06-02 14:31:16.904 154 17448.01 60.49 53982.41 88888.00 2008-06-02 14:31:17.404 154 17447.97 60.48 53982.33 88888.00 2008-06-02 14:31:17.904 154 17447.95 60.36 53982.27 88888.00 2008-06-02 14:31:18.404 154 17447.88 60.39 53982.31 88888.00 2008-06-02 14:31:18.904 154 17447.87 60.45 53982.29 88888.00 2008-06-02 14:31:19.404 154 17447.81 60.47 53982.31 88888.00 2008-06-02 14:31:19.904 154 17447.81 60.40 53982.22 88888.00 2008-06-02 14:31:20.404 154 17447.82 60.45 53982.19 88888.00 2008-06-02 14:31:20.904 154 17447.96 60.39 53982.26 88888.00 2008-06-02 14:31:21.404 154 17448.00 60.35 53982.28 88888.00 2008-06-02 14:31:21.904 154 17448.07 60.36 53982.29 88888.00 2008-06-02 14:31:22.404 154 17448.05 60.43 53982.32 88888.00 2008-06-02 14:31:22.904 154 17448.01 60.43 53982.38 88888.00 2008-06-02 14:31:23.404 154 17448.11 60.40 53982.32 88888.00 2008-06-02 14:31:23.904 154 17448.13 60.29 53982.28 88888.00 2008-06-02 14:31:24.404 154 17448.17 60.31 53982.27 88888.00 2008-06-02 14:31:24.904 154 17448.17 60.29 53982.27 88888.00 2008-06-02 14:31:25.404 154 17448.14 60.27 53982.22 88888.00 2008-06-02 14:31:25.904 154 17448.08 60.19 53982.16 88888.00 2008-06-02 14:31:26.404 154 17448.16 60.16 53982.13 88888.00 2008-06-02 14:31:26.904 154 17448.23 60.22 53982.10 88888.00 2008-06-02 14:31:27.404 154 17448.17 60.20 53982.22 88888.00 2008-06-02 14:31:27.904 154 17448.08 60.21 53982.26 88888.00 2008-06-02 14:31:28.404 154 17448.13 60.26 53982.30 88888.00 2008-06-02 14:31:28.904 154 17448.18 60.31 53982.30 88888.00 2008-06-02 14:31:29.404 154 17448.31 60.27 53982.35 88888.00 2008-06-02 14:31:29.904 154 17448.35 60.23 53982.35 88888.00 2008-06-02 14:31:30.404 154 17448.41 60.27 53982.11 88888.00 2008-06-02 14:31:30.904 154 17448.42 60.31 53982.10 88888.00 2008-06-02 14:31:31.404 154 17448.38 60.35 53982.10 88888.00 2008-06-02 14:31:31.904 154 17448.38 60.28 53982.19 88888.00 2008-06-02 14:31:32.404 154 17448.43 60.25 53982.29 88888.00 2008-06-02 14:31:32.904 154 17448.45 60.22 53982.24 88888.00 2008-06-02 14:31:33.404 154 17448.56 60.21 53982.29 88888.00 2008-06-02 14:31:33.904 154 17448.59 60.27 53982.26 88888.00 2008-06-02 14:31:34.404 154 17448.53 60.36 53982.27 88888.00 2008-06-02 14:31:34.904 154 17448.48 60.38 53982.14 88888.00 2008-06-02 14:31:35.404 154 17448.45 60.37 53982.04 88888.00 2008-06-02 14:31:35.904 154 17448.41 60.40 53981.99 88888.00 2008-06-02 14:31:36.404 154 17448.51 60.35 53982.07 88888.00 2008-06-02 14:31:36.904 154 17448.54 60.37 53982.18 88888.00 2008-06-02 14:31:37.404 154 17448.49 60.37 53982.20 88888.00 2008-06-02 14:31:37.904 154 17448.53 60.29 53982.11 88888.00 2008-06-02 14:31:38.404 154 17448.63 60.28 53982.19 88888.00 2008-06-02 14:31:38.904 154 17448.68 60.41 53982.22 88888.00 2008-06-02 14:31:39.404 154 17448.63 60.30 53982.24 88888.00 2008-06-02 14:31:39.904 154 17448.64 60.30 53982.16 88888.00 2008-06-02 14:31:40.404 154 17448.58 60.28 53982.16 88888.00 2008-06-02 14:31:40.904 154 17448.49 60.35 53982.11 88888.00 2008-06-02 14:31:41.404 154 17448.44 60.35 53982.14 88888.00 2008-06-02 14:31:41.904 154 17448.54 60.31 53982.17 88888.00 2008-06-02 14:31:42.404 154 17448.64 60.20 53982.20 88888.00 2008-06-02 14:31:42.904 154 17448.65 60.23 53982.17 88888.00 2008-06-02 14:31:43.404 154 17448.49 60.23 53982.20 88888.00 2008-06-02 14:31:43.904 154 17448.51 60.26 53982.17 88888.00 2008-06-02 14:31:44.404 154 17448.59 60.33 53982.19 88888.00 2008-06-02 14:31:44.904 154 17448.62 60.39 53982.18 88888.00 2008-06-02 14:31:45.404 154 17448.63 60.38 53982.18 88888.00 2008-06-02 14:31:45.904 154 17448.54 60.39 53982.20 88888.00 2008-06-02 14:31:46.404 154 17448.55 60.38 53982.19 88888.00 2008-06-02 14:31:46.904 154 17448.56 60.32 53982.25 88888.00 2008-06-02 14:31:47.404 154 17448.55 60.29 53982.37 88888.00 2008-06-02 14:31:47.904 154 17448.57 60.27 53982.38 88888.00 2008-06-02 14:31:48.404 154 17448.46 60.29 53982.29 88888.00 2008-06-02 14:31:48.904 154 17448.41 60.32 53982.26 88888.00 2008-06-02 14:31:49.404 154 17448.43 60.20 53982.22 88888.00 2008-06-02 14:31:49.904 154 17448.41 60.14 53982.29 88888.00 2008-06-02 14:31:50.404 154 17448.39 60.17 53982.28 88888.00 2008-06-02 14:31:50.904 154 17448.32 60.27 53982.25 88888.00 2008-06-02 14:31:51.404 154 17448.28 60.28 53982.29 88888.00 2008-06-02 14:31:51.904 154 17448.28 60.26 53982.36 88888.00 2008-06-02 14:31:52.404 154 17448.26 60.27 53982.26 88888.00 2008-06-02 14:31:52.904 154 17448.38 60.26 53982.20 88888.00 2008-06-02 14:31:53.404 154 17448.37 60.20 53982.24 88888.00 2008-06-02 14:31:53.904 154 17448.35 60.23 53982.27 88888.00 2008-06-02 14:31:54.404 154 17448.33 60.21 53982.28 88888.00 2008-06-02 14:31:54.904 154 17448.34 60.19 53982.22 88888.00 2008-06-02 14:31:55.404 154 17448.26 60.22 53982.27 88888.00 2008-06-02 14:31:55.904 154 17448.22 60.28 53982.22 88888.00 2008-06-02 14:31:56.404 154 17448.17 60.28 53982.19 88888.00 2008-06-02 14:31:56.904 154 17448.15 60.21 53982.19 88888.00 2008-06-02 14:31:57.404 154 17448.15 60.21 53982.18 88888.00 2008-06-02 14:31:57.904 154 17448.12 60.19 53982.22 88888.00 2008-06-02 14:31:58.404 154 17448.14 60.26 53982.30 88888.00 2008-06-02 14:31:58.904 154 17448.11 60.28 53982.28 88888.00 2008-06-02 14:31:59.404 154 17448.09 60.27 53982.30 88888.00 2008-06-02 14:31:59.904 154 17448.09 60.33 53982.26 88888.00 2008-06-02 14:32:00.404 154 17448.11 60.41 53982.20 88888.00 2008-06-02 14:32:00.904 154 17448.06 60.42 53982.22 88888.00 2008-06-02 14:32:01.404 154 17448.03 60.35 53982.27 88888.00 2008-06-02 14:32:01.904 154 17448.02 60.30 53982.28 88888.00 2008-06-02 14:32:02.404 154 17448.07 60.35 53982.33 88888.00 2008-06-02 14:32:02.904 154 17448.13 60.40 53982.37 88888.00 2008-06-02 14:32:03.404 154 17448.01 60.38 53982.38 88888.00 2008-06-02 14:32:03.904 154 17448.01 60.39 53982.41 88888.00 2008-06-02 14:32:04.404 154 17447.91 60.48 53982.37 88888.00 2008-06-02 14:32:04.904 154 17447.88 60.47 53982.41 88888.00 2008-06-02 14:32:05.404 154 17447.88 60.40 53982.36 88888.00 2008-06-02 14:32:05.904 154 17447.96 60.40 53982.36 88888.00 2008-06-02 14:32:06.404 154 17447.87 60.52 53982.37 88888.00 2008-06-02 14:32:06.904 154 17447.81 60.60 53982.38 88888.00 2008-06-02 14:32:07.404 154 17447.87 60.59 53982.47 88888.00 2008-06-02 14:32:07.904 154 17447.92 60.60 53982.54 88888.00 2008-06-02 14:32:08.404 154 17447.90 60.61 53982.47 88888.00 2008-06-02 14:32:08.904 154 17447.87 60.70 53982.44 88888.00 2008-06-02 14:32:09.404 154 17447.83 60.71 53982.44 88888.00 2008-06-02 14:32:09.904 154 17447.72 60.64 53982.41 88888.00 2008-06-02 14:32:10.404 154 17447.68 60.56 53982.30 88888.00 2008-06-02 14:32:10.904 154 17447.72 60.61 53982.29 88888.00 2008-06-02 14:32:11.404 154 17447.64 60.64 53982.31 88888.00 2008-06-02 14:32:11.904 154 17447.58 60.66 53982.32 88888.00 2008-06-02 14:32:12.404 154 17447.60 60.69 53982.27 88888.00 2008-06-02 14:32:12.904 154 17447.61 60.67 53982.21 88888.00 2008-06-02 14:32:13.404 154 17447.57 60.67 53982.29 88888.00 2008-06-02 14:32:13.904 154 17447.62 60.71 53982.29 88888.00 2008-06-02 14:32:14.404 154 17447.55 60.69 53982.27 88888.00 2008-06-02 14:32:14.904 154 17447.60 60.75 53982.26 88888.00 2008-06-02 14:32:15.404 154 17447.60 60.77 53982.33 88888.00 2008-06-02 14:32:15.904 154 17447.52 60.75 53982.43 88888.00 2008-06-02 14:32:16.404 154 17447.54 60.72 53982.37 88888.00 2008-06-02 14:32:16.904 154 17447.43 60.79 53982.43 88888.00 2008-06-02 14:32:17.404 154 17447.37 60.74 53982.43 88888.00 2008-06-02 14:32:17.904 154 17447.35 60.79 53982.40 88888.00 2008-06-02 14:32:18.404 154 17447.34 60.86 53982.41 88888.00 2008-06-02 14:32:18.904 154 17447.26 60.84 53982.32 88888.00 2008-06-02 14:32:19.401 154 17447.20 60.86 53982.37 88888.00 2008-06-02 14:32:19.901 154 17447.25 60.84 53982.39 88888.00 2008-06-02 14:32:20.401 154 17447.25 60.86 53982.43 88888.00 2008-06-02 14:32:20.901 154 17447.21 60.86 53982.50 88888.00 2008-06-02 14:32:21.401 154 17447.24 60.90 53982.54 88888.00 2008-06-02 14:32:21.901 154 17447.13 60.86 53982.49 88888.00 2008-06-02 14:32:22.401 154 17447.07 60.90 53982.55 88888.00 2008-06-02 14:32:22.901 154 17447.04 60.94 53982.59 88888.00 2008-06-02 14:32:23.401 154 17447.06 61.00 53982.52 88888.00 2008-06-02 14:32:23.901 154 17447.01 60.98 53982.47 88888.00 2008-06-02 14:32:24.401 154 17446.89 60.90 53982.52 88888.00 2008-06-02 14:32:24.901 154 17446.98 60.96 53982.60 88888.00 2008-06-02 14:32:25.401 154 17446.86 60.95 53982.53 88888.00 2008-06-02 14:32:25.901 154 17446.74 61.00 53982.61 88888.00 2008-06-02 14:32:26.401 154 17446.74 60.94 53982.75 88888.00 2008-06-02 14:32:26.901 154 17446.78 60.95 53982.72 88888.00 2008-06-02 14:32:27.401 154 17446.76 60.91 53982.60 88888.00 2008-06-02 14:32:27.901 154 17446.66 60.98 53982.63 88888.00 2008-06-02 14:32:28.401 154 17446.63 60.97 53982.71 88888.00 2008-06-02 14:32:28.901 154 17446.59 60.99 53982.74 88888.00 2008-06-02 14:32:29.401 154 17446.59 61.04 53982.73 88888.00 2008-06-02 14:32:29.901 154 17446.53 61.10 53982.74 88888.00 2008-06-02 14:32:30.401 154 17446.45 61.03 53982.83 88888.00 2008-06-02 14:32:30.901 154 17446.45 60.98 53982.87 88888.00 2008-06-02 14:32:31.401 154 17446.44 61.01 53982.92 88888.00 2008-06-02 14:32:31.901 154 17446.41 61.06 53982.81 88888.00 2008-06-02 14:32:32.401 154 17446.35 61.05 53982.77 88888.00 2008-06-02 14:32:32.901 154 17446.32 60.95 53982.74 88888.00 2008-06-02 14:32:33.401 154 17446.25 61.01 53982.69 88888.00 2008-06-02 14:32:33.901 154 17446.27 61.08 53982.72 88888.00 2008-06-02 14:32:34.401 154 17446.28 61.10 53982.70 88888.00 2008-06-02 14:32:34.901 154 17446.18 61.10 53982.63 88888.00 2008-06-02 14:32:35.401 154 17446.13 61.01 53982.71 88888.00 2008-06-02 14:32:35.901 154 17446.20 61.08 53982.73 88888.00 2008-06-02 14:32:36.401 154 17446.13 61.16 53982.66 88888.00 2008-06-02 14:32:36.901 154 17446.05 61.23 53982.75 88888.00 2008-06-02 14:32:37.401 154 17445.97 61.19 53982.78 88888.00 2008-06-02 14:32:37.901 154 17445.89 61.11 53982.88 88888.00 2008-06-02 14:32:38.401 154 17445.91 61.15 53982.92 88888.00 2008-06-02 14:32:38.901 154 17445.73 61.15 53982.88 88888.00 2008-06-02 14:32:39.401 154 17445.64 61.13 53982.83 88888.00 2008-06-02 14:32:39.901 154 17445.66 61.07 53982.85 88888.00 2008-06-02 14:32:40.401 154 17445.66 61.01 53982.86 88888.00 2008-06-02 14:32:40.901 154 17445.61 61.06 53982.91 88888.00 2008-06-02 14:32:41.401 154 17445.51 61.11 53982.92 88888.00 2008-06-02 14:32:41.901 154 17445.50 61.13 53982.89 88888.00 2008-06-02 14:32:42.401 154 17445.49 61.10 53982.85 88888.00 2008-06-02 14:32:42.901 154 17445.45 61.05 53982.84 88888.00 2008-06-02 14:32:43.401 154 17445.43 61.13 53982.81 88888.00 2008-06-02 14:32:43.901 154 17445.46 61.16 53982.84 88888.00 2008-06-02 14:32:44.401 154 17445.45 61.15 53982.83 88888.00 2008-06-02 14:32:44.901 154 17445.35 61.10 53982.72 88888.00 2008-06-02 14:32:45.401 154 17445.33 61.03 53982.70 88888.00 2008-06-02 14:32:45.901 154 17445.38 61.09 53982.72 88888.00 2008-06-02 14:32:46.401 154 17445.30 61.09 53982.72 88888.00 2008-06-02 14:32:46.901 154 17445.29 61.08 53982.75 88888.00 2008-06-02 14:32:47.401 154 17445.27 61.09 53982.81 88888.00 2008-06-02 14:32:47.901 154 17445.25 61.03 53982.75 88888.00 2008-06-02 14:32:48.401 154 17445.23 61.00 53982.74 88888.00 2008-06-02 14:32:48.901 154 17445.11 61.06 53982.70 88888.00 2008-06-02 14:32:49.401 154 17445.04 61.16 53982.69 88888.00 2008-06-02 14:32:49.901 154 17445.05 61.15 53982.75 88888.00 2008-06-02 14:32:50.401 154 17444.98 61.11 53982.72 88888.00 2008-06-02 14:32:50.901 154 17445.06 61.11 53982.72 88888.00 2008-06-02 14:32:51.401 154 17445.09 61.16 53982.70 88888.00 2008-06-02 14:32:51.901 154 17445.11 61.17 53982.76 88888.00 2008-06-02 14:32:52.401 154 17445.11 61.24 53982.67 88888.00 2008-06-02 14:32:52.901 154 17445.16 61.19 53982.70 88888.00 2008-06-02 14:32:53.401 154 17445.17 61.23 53982.69 88888.00 2008-06-02 14:32:53.901 154 17445.16 61.27 53982.60 88888.00 2008-06-02 14:32:54.401 154 17445.20 61.28 53982.64 88888.00 2008-06-02 14:32:54.901 154 17445.12 61.33 53982.73 88888.00 2008-06-02 14:32:55.401 154 17445.11 61.25 53982.76 88888.00 2008-06-02 14:32:55.901 154 17445.04 61.19 53982.77 88888.00 2008-06-02 14:32:56.401 154 17444.90 61.17 53982.72 88888.00 2008-06-02 14:32:56.901 154 17444.91 61.15 53982.66 88888.00 2008-06-02 14:32:57.401 154 17444.96 61.17 53982.71 88888.00 2008-06-02 14:32:57.901 154 17444.85 61.26 53982.80 88888.00 2008-06-02 14:32:58.401 154 17444.91 61.29 53982.74 88888.00 2008-06-02 14:32:58.901 154 17444.91 61.24 53982.66 88888.00 2008-06-02 14:32:59.401 154 17444.78 61.18 53982.62 88888.00 2008-06-02 14:32:59.901 154 17444.84 61.26 53982.58 88888.00 2008-06-02 14:33:00.401 154 17444.91 61.29 53982.60 88888.00 2008-06-02 14:33:00.901 154 17444.91 61.27 53982.60 88888.00 2008-06-02 14:33:01.401 154 17444.88 61.19 53982.49 88888.00 2008-06-02 14:33:01.901 154 17444.88 61.25 53982.49 88888.00 2008-06-02 14:33:02.401 154 17444.85 61.37 53982.52 88888.00 2008-06-02 14:33:02.901 154 17444.82 61.35 53982.56 88888.00 2008-06-02 14:33:03.401 154 17444.77 61.37 53982.52 88888.00 2008-06-02 14:33:03.901 154 17444.75 61.38 53982.50 88888.00 2008-06-02 14:33:04.401 154 17444.67 61.36 53982.45 88888.00 2008-06-02 14:33:04.901 154 17444.68 61.33 53982.51 88888.00 2008-06-02 14:33:05.401 154 17444.64 61.33 53982.56 88888.00 2008-06-02 14:33:05.901 154 17444.66 61.27 53982.52 88888.00 2008-06-02 14:33:06.401 154 17444.69 61.28 53982.52 88888.00 2008-06-02 14:33:06.901 154 17444.72 61.37 53982.54 88888.00 2008-06-02 14:33:07.401 154 17444.59 61.36 53982.53 88888.00 2008-06-02 14:33:07.901 154 17444.56 61.30 53982.48 88888.00 2008-06-02 14:33:08.401 154 17444.57 61.37 53982.48 88888.00 2008-06-02 14:33:08.901 154 17444.50 61.35 53982.47 88888.00 2008-06-02 14:33:09.401 154 17444.55 61.35 53982.45 88888.00 2008-06-02 14:33:09.901 154 17444.50 61.43 53982.49 88888.00 2008-06-02 14:33:10.401 154 17444.53 61.31 53982.54 88888.00 2008-06-02 14:33:10.901 154 17444.50 61.25 53982.56 88888.00 2008-06-02 14:33:11.401 154 17444.50 61.27 53982.50 88888.00 2008-06-02 14:33:11.901 154 17444.51 61.30 53982.38 88888.00 2008-06-02 14:33:12.401 154 17444.56 61.30 53982.42 88888.00 2008-06-02 14:33:12.901 154 17444.50 61.30 53982.51 88888.00 2008-06-02 14:33:13.401 154 17444.48 61.29 53982.45 88888.00 2008-06-02 14:33:13.901 154 17444.43 61.28 53982.51 88888.00 2008-06-02 14:33:14.401 154 17444.40 61.29 53982.60 88888.00 2008-06-02 14:33:14.901 154 17444.38 61.26 53982.66 88888.00 2008-06-02 14:33:15.401 154 17444.46 61.26 53982.69 88888.00 2008-06-02 14:33:15.901 154 17444.34 61.30 53982.54 88888.00 2008-06-02 14:33:16.401 154 17444.21 61.26 53982.49 88888.00 2008-06-02 14:33:16.901 154 17444.29 61.30 53982.49 88888.00 2008-06-02 14:33:17.401 154 17444.35 61.25 53982.48 88888.00 2008-06-02 14:33:17.901 154 17444.39 61.24 53982.47 88888.00 2008-06-02 14:33:18.401 154 17444.41 61.21 53982.52 88888.00 2008-06-02 14:33:18.901 154 17444.40 61.15 53982.55 88888.00 2008-06-02 14:33:19.401 154 17444.35 61.13 53982.54 88888.00 2008-06-02 14:33:19.901 154 17444.36 61.19 53982.49 88888.00 2008-06-02 14:33:20.401 154 17444.39 61.28 53982.48 88888.00 2008-06-02 14:33:20.901 154 17444.36 61.34 53982.43 88888.00 2008-06-02 14:33:21.401 154 17444.36 61.38 53982.47 88888.00 2008-06-02 14:33:21.901 154 17444.36 61.36 53982.48 88888.00 2008-06-02 14:33:22.401 154 17444.28 61.38 53982.52 88888.00 2008-06-02 14:33:22.901 154 17444.30 61.37 53982.54 88888.00 2008-06-02 14:33:23.401 154 17444.30 61.39 53982.50 88888.00 2008-06-02 14:33:23.901 154 17444.27 61.39 53982.59 88888.00 2008-06-02 14:33:24.401 154 17444.34 61.44 53982.64 88888.00 2008-06-02 14:33:24.901 154 17444.29 61.43 53982.55 88888.00 2008-06-02 14:33:25.401 154 17444.23 61.39 53982.53 88888.00 2008-06-02 14:33:25.901 154 17444.07 61.44 53982.54 88888.00 2008-06-02 14:33:26.401 154 17444.19 61.44 53982.51 88888.00 2008-06-02 14:33:26.901 154 17444.24 61.42 53982.45 88888.00 2008-06-02 14:33:27.401 154 17444.20 61.39 53982.53 88888.00 2008-06-02 14:33:27.901 154 17444.16 61.40 53982.56 88888.00 2008-06-02 14:33:28.401 154 17444.20 61.44 53982.59 88888.00 2008-06-02 14:33:28.901 154 17444.25 61.46 53982.51 88888.00 2008-06-02 14:33:29.401 154 17444.25 61.46 53982.53 88888.00 2008-06-02 14:33:29.901 154 17444.23 61.39 53982.53 88888.00 2008-06-02 14:33:30.401 154 17444.18 61.46 53982.40 88888.00 2008-06-02 14:33:30.901 154 17444.15 61.48 53982.29 88888.00 2008-06-02 14:33:31.401 154 17444.16 61.40 53982.32 88888.00 2008-06-02 14:33:31.901 154 17444.11 61.49 53982.37 88888.00 2008-06-02 14:33:32.401 154 17444.14 61.54 53982.37 88888.00 2008-06-02 14:33:32.901 154 17444.21 61.55 53982.41 88888.00 2008-06-02 14:33:33.401 154 17444.19 61.60 53982.29 88888.00 2008-06-02 14:33:33.901 154 17444.19 61.66 53982.32 88888.00 2008-06-02 14:33:34.401 154 17444.15 61.63 53982.35 88888.00 2008-06-02 14:33:34.901 154 17443.82 61.66 53982.37 88888.00 2008-06-02 14:33:35.401 154 17443.86 61.76 53982.39 88888.00 2008-06-02 14:33:35.901 154 17444.04 61.86 53982.39 88888.00 2008-06-02 14:33:36.401 154 17444.05 61.84 53982.40 88888.00 2008-06-02 14:33:36.901 154 17443.98 61.85 53982.30 88888.00 2008-06-02 14:33:37.401 154 17443.94 61.92 53982.28 88888.00 2008-06-02 14:33:37.901 154 17443.92 61.94 53982.31 88888.00 2008-06-02 14:33:38.401 154 17443.94 61.95 53982.25 88888.00 2008-06-02 14:33:38.901 154 17443.89 61.96 53982.21 88888.00 2008-06-02 14:33:39.401 154 17443.93 61.95 53982.19 88888.00 2008-06-02 14:33:39.901 154 17443.88 61.92 53982.16 88888.00 2008-06-02 14:33:40.401 154 17443.92 62.01 53982.18 88888.00 2008-06-02 14:33:40.901 154 17443.90 62.03 53982.18 88888.00 2008-06-02 14:33:41.401 154 17443.96 62.02 53982.10 88888.00 2008-06-02 14:33:41.901 154 17443.97 62.06 53982.08 88888.00 2008-06-02 14:33:42.401 154 17444.00 62.05 53982.10 88888.00 2008-06-02 14:33:42.901 154 17444.04 62.09 53982.14 88888.00 2008-06-02 14:33:43.401 154 17444.06 62.12 53982.21 88888.00 2008-06-02 14:33:43.901 154 17443.99 62.03 53982.17 88888.00 2008-06-02 14:33:44.401 154 17443.97 62.12 53982.17 88888.00 2008-06-02 14:33:44.901 154 17444.03 62.18 53982.18 88888.00 2008-06-02 14:33:45.401 154 17443.99 62.18 53982.27 88888.00 2008-06-02 14:33:45.901 154 17443.95 62.16 53982.27 88888.00 2008-06-02 14:33:46.401 154 17443.96 62.27 53982.19 88888.00 2008-06-02 14:33:46.901 154 17443.98 62.21 53982.11 88888.00 2008-06-02 14:33:47.401 154 17444.00 62.18 53982.14 88888.00 2008-06-02 14:33:47.901 154 17444.05 62.15 53982.18 88888.00 2008-06-02 14:33:48.401 154 17444.07 62.12 53982.16 88888.00 2008-06-02 14:33:48.901 154 17444.06 62.12 53982.29 88888.00 2008-06-02 14:33:49.401 154 17444.04 62.25 53982.25 88888.00 2008-06-02 14:33:49.901 154 17444.03 62.19 53982.11 88888.00 2008-06-02 14:33:50.401 154 17444.08 62.16 53982.07 88888.00 2008-06-02 14:33:50.901 154 17444.10 62.17 53982.15 88888.00 2008-06-02 14:33:51.401 154 17444.06 62.32 53982.18 88888.00 2008-06-02 14:33:51.901 154 17444.08 62.40 53982.22 88888.00 2008-06-02 14:33:52.401 154 17444.15 62.37 53982.22 88888.00 2008-06-02 14:33:52.901 154 17444.18 62.37 53982.24 88888.00 2008-06-02 14:33:53.401 154 17444.10 62.36 53982.13 88888.00 2008-06-02 14:33:53.901 154 17444.05 62.42 53982.06 88888.00 2008-06-02 14:33:54.401 154 17444.02 62.44 53982.00 88888.00 2008-06-02 14:33:54.901 154 17444.05 62.43 53982.04 88888.00 2008-06-02 14:33:55.401 154 17444.06 62.52 53982.14 88888.00 2008-06-02 14:33:55.901 154 17444.00 62.58 53982.13 88888.00 2008-06-02 14:33:56.401 154 17444.06 62.60 53982.16 88888.00 2008-06-02 14:33:56.901 154 17444.02 62.64 53981.99 88888.00 2008-06-02 14:33:57.401 154 17443.99 62.66 53981.88 88888.00 2008-06-02 14:33:57.901 154 17444.05 62.70 53981.88 88888.00 2008-06-02 14:33:58.401 154 17444.06 62.63 53981.99 88888.00 2008-06-02 14:33:58.901 154 17444.02 62.72 53982.08 88888.00 2008-06-02 14:33:59.401 154 17444.04 62.79 53982.02 88888.00 2008-06-02 14:33:59.901 154 17444.02 62.84 53982.05 88888.00 2008-06-02 14:34:00.401 154 17443.99 62.82 53982.04 88888.00 2008-06-02 14:34:00.901 154 17443.97 62.81 53982.09 88888.00 2008-06-02 14:34:01.401 154 17443.88 62.85 53982.10 88888.00 2008-06-02 14:34:01.901 154 17443.94 62.83 53982.02 88888.00 2008-06-02 14:34:02.401 154 17443.92 62.86 53981.92 88888.00 2008-06-02 14:34:02.901 154 17443.88 62.91 53981.95 88888.00 2008-06-02 14:34:03.401 154 17443.96 62.94 53982.03 88888.00 2008-06-02 14:34:03.901 154 17443.82 62.90 53981.98 88888.00 2008-06-02 14:34:04.401 154 17443.82 62.85 53982.06 88888.00 2008-06-02 14:34:04.901 154 17444.00 62.89 53982.18 88888.00 2008-06-02 14:34:05.401 154 17444.13 62.90 53982.15 88888.00 2008-06-02 14:34:05.901 154 17444.13 62.92 53982.13 88888.00 2008-06-02 14:34:06.401 154 17444.09 62.93 53982.02 88888.00 2008-06-02 14:34:06.901 154 17444.10 62.96 53982.02 88888.00 2008-06-02 14:34:07.401 154 17443.98 62.94 53982.02 88888.00 2008-06-02 14:34:07.901 154 17444.03 62.97 53981.94 88888.00 2008-06-02 14:34:08.401 154 17444.17 63.02 53981.94 88888.00 2008-06-02 14:34:08.901 154 17444.16 63.04 53982.02 88888.00 2008-06-02 14:34:09.401 154 17444.10 63.01 53981.96 88888.00 2008-06-02 14:34:09.901 154 17444.15 63.05 53981.97 88888.00 2008-06-02 14:34:10.401 154 17444.10 63.04 53981.98 88888.00 2008-06-02 14:34:10.901 154 17444.08 63.08 53981.95 88888.00 2008-06-02 14:34:11.401 154 17444.05 63.08 53982.04 88888.00 2008-06-02 14:34:11.901 154 17444.09 63.06 53981.97 88888.00 2008-06-02 14:34:12.401 154 17444.10 63.14 53982.03 88888.00 2008-06-02 14:34:12.901 154 17444.21 63.13 53982.05 88888.00 2008-06-02 14:34:13.401 154 17444.34 63.14 53982.08 88888.00 2008-06-02 14:34:13.901 154 17444.36 63.15 53982.13 88888.00 2008-06-02 14:34:14.401 154 17444.29 63.16 53982.15 88888.00 2008-06-02 14:34:14.901 154 17444.25 63.15 53982.10 88888.00 2008-06-02 14:34:15.401 154 17444.30 63.14 53982.04 88888.00 2008-06-02 14:34:15.901 154 17444.33 63.12 53982.02 88888.00 2008-06-02 14:34:16.401 154 17444.34 63.09 53982.04 88888.00 2008-06-02 14:34:16.901 154 17444.26 63.22 53982.02 88888.00 2008-06-02 14:34:17.401 154 17444.20 63.24 53982.03 88888.00 2008-06-02 14:34:17.901 154 17444.14 63.23 53981.93 88888.00 2008-06-02 14:34:18.401 154 17444.17 63.26 53981.90 88888.00 2008-06-02 14:34:18.901 154 17444.24 63.19 53981.96 88888.00 2008-06-02 14:34:19.401 154 17444.33 63.32 53981.91 88888.00 2008-06-02 14:34:19.901 154 17444.33 63.34 53981.91 88888.00 2008-06-02 14:34:20.401 154 17444.27 63.26 53981.90 88888.00 2008-06-02 14:34:20.901 154 17444.29 63.31 53981.95 88888.00 2008-06-02 14:34:21.401 154 17444.21 63.31 53981.94 88888.00 2008-06-02 14:34:21.901 154 17444.24 63.32 53981.96 88888.00 2008-06-02 14:34:22.401 154 17444.26 63.31 53981.90 88888.00 2008-06-02 14:34:22.901 154 17444.28 63.34 53981.83 88888.00 2008-06-02 14:34:23.401 154 17444.31 63.42 53981.87 88888.00 2008-06-02 14:34:23.901 154 17444.26 63.45 53981.82 88888.00 2008-06-02 14:34:24.401 154 17444.28 63.34 53981.87 88888.00 2008-06-02 14:34:24.901 154 17444.31 63.33 53981.91 88888.00 2008-06-02 14:34:25.401 154 17444.21 63.29 53981.95 88888.00 2008-06-02 14:34:25.901 154 17444.24 63.26 53981.87 88888.00 2008-06-02 14:34:26.401 154 17444.34 63.22 53981.90 88888.00 2008-06-02 14:34:26.901 154 17444.41 63.25 53981.96 88888.00 2008-06-02 14:34:27.401 154 17444.45 63.25 53981.93 88888.00 2008-06-02 14:34:27.901 154 17444.36 63.32 53981.91 88888.00 2008-06-02 14:34:28.401 154 17444.28 63.31 53981.99 88888.00 2008-06-02 14:34:28.901 154 17444.35 63.33 53982.02 88888.00 2008-06-02 14:34:29.401 154 17444.38 63.36 53981.91 88888.00 2008-06-02 14:34:29.901 154 17444.36 63.28 53981.84 88888.00 2008-06-02 14:34:30.401 154 17444.30 63.30 53981.83 88888.00 2008-06-02 14:34:30.901 154 17444.41 63.40 53981.92 88888.00 2008-06-02 14:34:31.401 154 17444.49 63.40 53982.03 88888.00 2008-06-02 14:34:31.901 154 17444.39 63.38 53981.97 88888.00 2008-06-02 14:34:32.401 154 17444.46 63.33 53981.92 88888.00 2008-06-02 14:34:32.901 154 17444.45 63.38 53981.77 88888.00 2008-06-02 14:34:33.401 154 17444.38 63.39 53981.81 88888.00 2008-06-02 14:34:33.901 154 17444.38 63.44 53981.93 88888.00 2008-06-02 14:34:34.401 154 17444.36 63.40 53981.91 88888.00 2008-06-02 14:34:34.901 154 17444.37 63.32 53981.85 88888.00 2008-06-02 14:34:35.401 154 17444.40 63.36 53981.88 88888.00 2008-06-02 14:34:35.901 154 17444.41 63.47 53981.88 88888.00 2008-06-02 14:34:36.401 154 17444.45 63.48 53981.86 88888.00 2008-06-02 14:34:36.901 154 17444.49 63.48 53981.83 88888.00 2008-06-02 14:34:37.401 154 17444.46 63.48 53981.83 88888.00 2008-06-02 14:34:37.901 154 17444.56 63.48 53981.75 88888.00 2008-06-02 14:34:38.401 154 17444.45 63.43 53981.72 88888.00 2008-06-02 14:34:38.901 154 17444.51 63.41 53981.73 88888.00 2008-06-02 14:34:39.401 154 17444.51 63.47 53981.80 88888.00 2008-06-02 14:34:39.901 154 17444.54 63.45 53981.76 88888.00 2008-06-02 14:34:40.401 154 17444.68 63.57 53981.75 88888.00 2008-06-02 14:34:40.901 154 17444.72 63.54 53981.81 88888.00 2008-06-02 14:34:41.401 154 17444.74 63.59 53981.87 88888.00 2008-06-02 14:34:41.901 154 17444.68 63.59 53981.88 88888.00 2008-06-02 14:34:42.401 154 17444.76 63.58 53981.81 88888.00 2008-06-02 14:34:42.901 154 17444.91 63.53 53981.86 88888.00 2008-06-02 14:34:43.401 154 17444.88 63.53 53981.96 88888.00 2008-06-02 14:34:43.901 154 17444.78 63.59 53981.94 88888.00 2008-06-02 14:34:44.401 154 17444.74 63.60 53981.83 88888.00 2008-06-02 14:34:44.901 154 17444.81 63.50 53981.84 88888.00 2008-06-02 14:34:45.401 154 17444.86 63.51 53981.80 88888.00 2008-06-02 14:34:45.901 154 17444.80 63.53 53981.82 88888.00 2008-06-02 14:34:46.401 154 17444.81 63.54 53981.76 88888.00 2008-06-02 14:34:46.901 154 17444.78 63.57 53981.73 88888.00 2008-06-02 14:34:47.401 154 17444.68 63.67 53981.84 88888.00 2008-06-02 14:34:47.901 154 17444.76 63.62 53981.87 88888.00 2008-06-02 14:34:48.401 154 17444.72 63.65 53981.93 88888.00 2008-06-02 14:34:48.901 154 17444.79 63.69 53981.84 88888.00 2008-06-02 14:34:49.401 154 17444.80 63.67 53981.77 88888.00 2008-06-02 14:34:49.901 154 17444.76 63.59 53981.75 88888.00 2008-06-02 14:34:50.401 154 17444.78 63.58 53981.75 88888.00 2008-06-02 14:34:50.901 154 17444.80 63.50 53981.75 88888.00 2008-06-02 14:34:51.401 154 17444.80 63.52 53981.85 88888.00 2008-06-02 14:34:51.901 154 17444.74 63.58 53981.88 88888.00 2008-06-02 14:34:52.401 154 17444.87 63.61 53981.85 88888.00 2008-06-02 14:34:52.901 154 17444.95 63.58 53981.86 88888.00 2008-06-02 14:34:53.401 154 17444.85 63.62 53981.76 88888.00 2008-06-02 14:34:53.901 154 17444.82 63.62 53981.75 88888.00 2008-06-02 14:34:54.401 154 17444.89 63.67 53981.73 88888.00 2008-06-02 14:34:54.901 154 17444.94 63.63 53981.73 88888.00 2008-06-02 14:34:55.401 154 17444.97 63.61 53981.74 88888.00 2008-06-02 14:34:55.901 154 17444.97 63.58 53981.74 88888.00 2008-06-02 14:34:56.401 154 17445.01 63.64 53981.72 88888.00 2008-06-02 14:34:56.901 154 17445.01 63.70 53981.71 88888.00 2008-06-02 14:34:57.401 154 17445.06 63.78 53981.72 88888.00 2008-06-02 14:34:57.901 154 17445.08 63.73 53981.72 88888.00 2008-06-02 14:34:58.401 154 17445.08 63.68 53981.77 88888.00 2008-06-02 14:34:58.901 154 17445.15 63.64 53981.75 88888.00 2008-06-02 14:34:59.401 154 17445.21 63.71 53981.70 88888.00 2008-06-02 14:34:59.901 154 17445.20 63.65 53981.80 88888.00 2008-06-02 14:35:00.401 154 17445.08 63.63 53981.80 88888.00 2008-06-02 14:35:00.901 154 17445.07 63.55 53981.74 88888.00 2008-06-02 14:35:01.401 154 17445.07 63.54 53981.73 88888.00 2008-06-02 14:35:01.901 154 17445.09 63.55 53981.68 88888.00 2008-06-02 14:35:02.401 154 17445.04 63.54 53981.70 88888.00 2008-06-02 14:35:02.901 154 17445.08 63.53 53981.73 88888.00 2008-06-02 14:35:03.401 154 17445.09 63.47 53981.69 88888.00 2008-06-02 14:35:03.901 154 17445.08 63.41 53981.66 88888.00 2008-06-02 14:35:04.401 154 17445.11 63.36 53981.69 88888.00 2008-06-02 14:35:04.901 154 17445.13 63.34 53981.68 88888.00 2008-06-02 14:35:05.401 154 17445.19 63.26 53981.63 88888.00 2008-06-02 14:35:05.901 154 17445.25 63.34 53981.70 88888.00 2008-06-02 14:35:06.401 154 17445.29 63.38 53981.68 88888.00 2008-06-02 14:35:06.901 154 17445.31 63.35 53981.66 88888.00 2008-06-02 14:35:07.401 154 17445.23 63.29 53981.66 88888.00 2008-06-02 14:35:07.901 154 17445.28 63.23 53981.72 88888.00 2008-06-02 14:35:08.401 154 17445.32 63.25 53981.63 88888.00 2008-06-02 14:35:08.901 154 17445.21 63.23 53981.62 88888.00 2008-06-02 14:35:09.401 154 17445.21 63.24 53981.68 88888.00 2008-06-02 14:35:09.901 154 17445.22 63.21 53981.60 88888.00 2008-06-02 14:35:10.401 154 17445.30 63.22 53981.61 88888.00 2008-06-02 14:35:10.901 154 17445.31 63.20 53981.72 88888.00 2008-06-02 14:35:11.401 154 17445.30 63.08 53981.73 88888.00 2008-06-02 14:35:11.901 154 17445.32 63.00 53981.72 88888.00 2008-06-02 14:35:12.401 154 17445.30 62.96 53981.65 88888.00 2008-06-02 14:35:12.901 154 17445.30 63.05 53981.65 88888.00 2008-06-02 14:35:13.401 154 17445.28 63.08 53981.64 88888.00 2008-06-02 14:35:13.901 154 17445.31 63.11 53981.59 88888.00 2008-06-02 14:35:14.401 154 17445.28 63.03 53981.58 88888.00 2008-06-02 14:35:14.901 154 17445.35 63.01 53981.63 88888.00 2008-06-02 14:35:15.401 154 17445.42 63.06 53981.74 88888.00 2008-06-02 14:35:15.901 154 17445.52 63.01 53981.77 88888.00 2008-06-02 14:35:16.401 154 17445.57 63.02 53981.68 88888.00 2008-06-02 14:35:16.901 154 17445.50 63.00 53981.69 88888.00 2008-06-02 14:35:17.401 154 17445.55 62.94 53981.65 88888.00 2008-06-02 14:35:17.901 154 17445.59 62.93 53981.72 88888.00 2008-06-02 14:35:18.401 154 17445.52 62.81 53981.74 88888.00 2008-06-02 14:35:18.901 154 17445.55 62.79 53981.74 88888.00 2008-06-02 14:35:19.401 154 17445.60 62.75 53981.72 88888.00 2008-06-02 14:35:19.901 154 17445.58 62.71 53981.73 88888.00 2008-06-02 14:35:20.401 154 17445.61 62.70 53981.64 88888.00 2008-06-02 14:35:20.901 154 17445.61 62.69 53981.49 88888.00 2008-06-02 14:35:21.401 154 17445.67 62.70 53981.52 88888.00 2008-06-02 14:35:21.901 154 17445.66 62.71 53981.68 88888.00 2008-06-02 14:35:22.401 154 17445.50 62.69 53981.70 88888.00 2008-06-02 14:35:22.901 154 17445.46 62.64 53981.58 88888.00 2008-06-02 14:35:23.401 154 17445.61 62.57 53981.59 88888.00 2008-06-02 14:35:23.901 154 17445.68 62.54 53981.66 88888.00 2008-06-02 14:35:24.401 154 17445.74 62.45 53981.71 88888.00 2008-06-02 14:35:24.901 154 17445.68 62.43 53981.73 88888.00 2008-06-02 14:35:25.401 154 17445.56 62.38 53981.75 88888.00 2008-06-02 14:35:25.901 154 17445.55 62.27 53981.61 88888.00 2008-06-02 14:35:26.401 154 17445.58 62.30 53981.66 88888.00 2008-06-02 14:35:26.901 154 17445.59 62.34 53981.72 88888.00 2008-06-02 14:35:27.401 154 17445.55 62.30 53981.68 88888.00 2008-06-02 14:35:27.901 154 17445.55 62.19 53981.69 88888.00 2008-06-02 14:35:28.401 154 17445.57 62.24 53981.70 88888.00 2008-06-02 14:35:28.901 154 17445.58 62.28 53981.58 88888.00 2008-06-02 14:35:29.401 154 17445.57 62.22 53981.58 88888.00 2008-06-02 14:35:29.901 154 17445.61 62.15 53981.64 88888.00 2008-06-02 14:35:30.401 154 17445.66 62.13 53981.77 88888.00 2008-06-02 14:35:30.901 154 17445.67 62.12 53981.75 88888.00 2008-06-02 14:35:31.401 154 17445.72 62.09 53981.69 88888.00 2008-06-02 14:35:31.901 154 17445.68 62.07 53981.59 88888.00 2008-06-02 14:35:32.401 154 17445.71 62.06 53981.48 88888.00 2008-06-02 14:35:32.901 154 17445.80 61.97 53981.42 88888.00 2008-06-02 14:35:33.401 154 17445.78 61.95 53981.40 88888.00 2008-06-02 14:35:33.901 154 17445.82 61.95 53981.42 88888.00 2008-06-02 14:35:34.401 154 17445.83 61.87 53981.50 88888.00 2008-06-02 14:35:34.901 154 17445.87 61.75 53981.52 88888.00 2008-06-02 14:35:35.401 154 17445.82 61.62 53981.58 88888.00 2008-06-02 14:35:35.901 154 17445.81 61.64 53981.53 88888.00 2008-06-02 14:35:36.401 154 17445.80 61.67 53981.55 88888.00 2008-06-02 14:35:36.901 154 17445.84 61.65 53981.57 88888.00 2008-06-02 14:35:37.401 154 17445.93 61.56 53981.60 88888.00 2008-06-02 14:35:37.901 154 17445.96 61.49 53981.63 88888.00 2008-06-02 14:35:38.401 154 17445.91 61.39 53981.70 88888.00 2008-06-02 14:35:38.901 154 17445.90 61.44 53981.58 88888.00 2008-06-02 14:35:39.401 154 17445.97 61.44 53981.42 88888.00 2008-06-02 14:35:39.901 154 17445.99 61.39 53981.42 88888.00 2008-06-02 14:35:40.401 154 17446.03 61.36 53981.39 88888.00 2008-06-02 14:35:40.901 154 17446.13 61.28 53981.48 88888.00 2008-06-02 14:35:41.401 154 17446.08 61.30 53981.47 88888.00 2008-06-02 14:35:41.901 154 17445.96 61.29 53981.40 88888.00 2008-06-02 14:35:42.401 154 17446.02 61.18 53981.29 88888.00 2008-06-02 14:35:42.901 154 17446.05 61.24 53981.30 88888.00 2008-06-02 14:35:43.401 154 17446.09 61.25 53981.32 88888.00 2008-06-02 14:35:43.901 154 17446.13 61.19 53981.42 88888.00 2008-06-02 14:35:44.401 154 17446.23 61.13 53981.43 88888.00 2008-06-02 14:35:44.901 154 17446.32 61.13 53981.42 88888.00 2008-06-02 14:35:45.401 154 17446.25 61.10 53981.36 88888.00 2008-06-02 14:35:45.901 154 17446.30 61.06 53981.44 88888.00 2008-06-02 14:35:46.401 154 17446.29 61.06 53981.51 88888.00 2008-06-02 14:35:46.901 154 17446.30 61.11 53981.44 88888.00 2008-06-02 14:35:47.401 154 17446.47 61.09 53981.39 88888.00 2008-06-02 14:35:47.901 154 17446.50 60.99 53981.34 88888.00 2008-06-02 14:35:48.401 154 17446.50 60.87 53981.36 88888.00 2008-06-02 14:35:48.901 154 17446.52 60.88 53981.41 88888.00 2008-06-02 14:35:49.401 154 17446.59 60.92 53981.39 88888.00 2008-06-02 14:35:49.901 154 17446.63 60.89 53981.36 88888.00 2008-06-02 14:35:50.401 154 17446.62 60.91 53981.31 88888.00 2008-06-02 14:35:50.901 154 17446.63 60.91 53981.34 88888.00 2008-06-02 14:35:51.398 154 17446.62 60.92 53981.30 88888.00 2008-06-02 14:35:51.908 154 17446.70 60.90 53981.19 88888.00 2008-06-02 14:35:52.408 154 17446.81 60.82 53981.19 88888.00 2008-06-02 14:35:52.908 154 17446.79 60.77 53981.16 88888.00 2008-06-02 14:35:53.408 154 17446.81 60.84 53981.14 88888.00 2008-06-02 14:35:53.908 154 17446.79 60.86 53981.03 88888.00 2008-06-02 14:35:54.408 154 17446.79 60.94 53981.04 88888.00 2008-06-02 14:35:54.908 154 17446.80 60.90 53981.03 88888.00 2008-06-02 14:35:55.408 154 17446.90 60.90 53981.04 88888.00 2008-06-02 14:35:55.908 154 17447.00 60.91 53981.16 88888.00 2008-06-02 14:35:56.408 154 17447.06 60.95 53981.23 88888.00 2008-06-02 14:35:56.908 154 17447.10 60.97 53981.27 88888.00 2008-06-02 14:35:57.408 154 17447.14 60.92 53981.30 88888.00 2008-06-02 14:35:57.908 154 17447.20 60.95 53981.20 88888.00 2008-06-02 14:35:58.408 154 17447.30 60.98 53981.15 88888.00 2008-06-02 14:35:58.908 154 17447.29 60.97 53981.20 88888.00 2008-06-02 14:35:59.408 154 17447.26 60.97 53981.26 88888.00 2008-06-02 14:35:59.908 154 17447.33 61.06 53981.25 88888.00 2008-06-02 14:36:00.408 154 17447.33 61.09 53981.26 88888.00 2008-06-02 14:36:00.908 154 17447.34 61.10 53981.26 88888.00 2008-06-02 14:36:01.408 154 17447.41 61.10 53981.18 88888.00 2008-06-02 14:36:01.908 154 17447.42 61.04 53981.17 88888.00 2008-06-02 14:36:02.408 154 17447.39 61.09 53981.21 88888.00 2008-06-02 14:36:02.908 154 17447.39 61.06 53981.30 88888.00 2008-06-02 14:36:03.408 154 17447.42 61.07 53981.36 88888.00 2008-06-02 14:36:03.908 154 17447.49 61.10 53981.39 88888.00 2008-06-02 14:36:04.408 154 17447.46 61.04 53981.28 88888.00 2008-06-02 14:36:04.908 154 17447.55 60.96 53981.29 88888.00 2008-06-02 14:36:05.408 154 17447.54 60.95 53981.29 88888.00 2008-06-02 14:36:05.908 154 17447.55 60.98 53981.24 88888.00 2008-06-02 14:36:06.408 154 17447.56 60.99 53981.24 88888.00 2008-06-02 14:36:06.908 154 17447.62 61.03 53981.13 88888.00 2008-06-02 14:36:07.408 154 17447.60 61.07 53981.16 88888.00 2008-06-02 14:36:07.908 154 17447.61 61.07 53981.25 88888.00 2008-06-02 14:36:08.408 154 17447.64 61.00 53981.19 88888.00 2008-06-02 14:36:08.908 154 17447.66 60.99 53981.29 88888.00 2008-06-02 14:36:09.408 154 17447.63 61.05 53981.38 88888.00 2008-06-02 14:36:09.908 154 17447.67 61.04 53981.36 88888.00 2008-06-02 14:36:10.408 154 17447.63 61.01 53981.37 88888.00 2008-06-02 14:36:10.908 154 17447.65 61.03 53981.31 88888.00 2008-06-02 14:36:11.408 154 17447.68 61.07 53981.21 88888.00 2008-06-02 14:36:11.908 154 17447.63 61.07 53981.20 88888.00 2008-06-02 14:36:12.408 154 17447.61 61.00 53981.25 88888.00 2008-06-02 14:36:12.908 154 17447.71 61.01 53981.23 88888.00 2008-06-02 14:36:13.408 154 17447.73 61.00 53981.28 88888.00 2008-06-02 14:36:13.908 154 17447.67 61.05 53981.30 88888.00 2008-06-02 14:36:14.408 154 17447.76 61.06 53981.16 88888.00 2008-06-02 14:36:14.908 154 17447.82 60.99 53981.24 88888.00 2008-06-02 14:36:15.408 154 17447.85 60.98 53981.28 88888.00 2008-06-02 14:36:15.908 154 17447.86 60.95 53981.32 88888.00 2008-06-02 14:36:16.408 154 17447.93 60.88 53981.26 88888.00 2008-06-02 14:36:16.908 154 17447.96 60.87 53981.20 88888.00 2008-06-02 14:36:17.408 154 17447.98 60.85 53981.13 88888.00 2008-06-02 14:36:17.908 154 17447.91 60.91 53981.17 88888.00 2008-06-02 14:36:18.408 154 17447.98 60.88 53981.20 88888.00 2008-06-02 14:36:18.908 154 17448.04 60.84 53981.14 88888.00 2008-06-02 14:36:19.408 154 17448.00 60.78 53981.23 88888.00 2008-06-02 14:36:19.908 154 17448.01 60.74 53981.34 88888.00 2008-06-02 14:36:20.408 154 17447.98 60.74 53981.35 88888.00 2008-06-02 14:36:20.908 154 17447.88 60.68 53981.25 88888.00 2008-06-02 14:36:21.408 154 17447.88 60.71 53981.26 88888.00 2008-06-02 14:36:21.908 154 17447.87 60.72 53981.28 88888.00 2008-06-02 14:36:22.408 154 17447.94 60.67 53981.34 88888.00 2008-06-02 14:36:22.908 154 17447.88 60.65 53981.35 88888.00 2008-06-02 14:36:23.408 154 17447.80 60.57 53981.27 88888.00 2008-06-02 14:36:23.908 154 17447.77 60.55 53981.21 88888.00 2008-06-02 14:36:24.408 154 17447.75 60.53 53981.26 88888.00 2008-06-02 14:36:24.908 154 17447.80 60.49 53981.28 88888.00 2008-06-02 14:36:25.408 154 17447.82 60.52 53981.32 88888.00 2008-06-02 14:36:25.908 154 17447.88 60.48 53981.31 88888.00 2008-06-02 14:36:26.408 154 17447.88 60.40 53981.34 88888.00 2008-06-02 14:36:26.908 154 17447.87 60.37 53981.35 88888.00 2008-06-02 14:36:27.408 154 17447.73 60.41 53981.32 88888.00 2008-06-02 14:36:27.908 154 17447.66 60.41 53981.31 88888.00 2008-06-02 14:36:28.408 154 17447.63 60.39 53981.35 88888.00 2008-06-02 14:36:28.908 154 17447.53 60.31 53981.28 88888.00 2008-06-02 14:36:29.408 154 17447.64 60.21 53981.34 88888.00 2008-06-02 14:36:29.908 154 17447.61 60.16 53981.35 88888.00 2008-06-02 14:36:30.408 154 17447.52 60.12 53981.38 88888.00 2008-06-02 14:36:30.908 154 17447.49 60.12 53981.40 88888.00 2008-06-02 14:36:31.408 154 17447.43 60.07 53981.42 88888.00 2008-06-02 14:36:31.908 154 17447.33 60.07 53981.40 88888.00 2008-06-02 14:36:32.408 154 17447.29 60.09 53981.40 88888.00 2008-06-02 14:36:32.908 154 17447.17 60.04 53981.47 88888.00 2008-06-02 14:36:33.408 154 17447.05 60.01 53981.47 88888.00 2008-06-02 14:36:33.908 154 17447.06 59.98 53981.38 88888.00 2008-06-02 14:36:34.408 154 17447.06 59.94 53981.38 88888.00 2008-06-02 14:36:34.908 154 17447.00 59.83 53981.46 88888.00 2008-06-02 14:36:35.408 154 17447.03 59.74 53981.47 88888.00 2008-06-02 14:36:35.908 154 17447.04 59.69 53981.44 88888.00 2008-06-02 14:36:36.408 154 17446.99 59.61 53981.50 88888.00 2008-06-02 14:36:36.908 154 17446.89 59.58 53981.59 88888.00 2008-06-02 14:36:37.408 154 17446.81 59.61 53981.58 88888.00 2008-06-02 14:36:37.908 154 17446.76 59.58 53981.46 88888.00 2008-06-02 14:36:38.408 154 17446.81 59.53 53981.46 88888.00 2008-06-02 14:36:38.908 154 17446.74 59.52 53981.47 88888.00 2008-06-02 14:36:39.408 154 17446.74 59.43 53981.49 88888.00 2008-06-02 14:36:39.908 154 17446.63 59.36 53981.47 88888.00 2008-06-02 14:36:40.408 154 17446.66 59.34 53981.44 88888.00 2008-06-02 14:36:40.908 154 17446.64 59.22 53981.40 88888.00 2008-06-02 14:36:41.408 154 17446.64 59.24 53981.48 88888.00 2008-06-02 14:36:41.908 154 17446.66 59.23 53981.57 88888.00 2008-06-02 14:36:42.408 154 17446.68 59.19 53981.55 88888.00 2008-06-02 14:36:42.908 154 17446.69 59.10 53981.62 88888.00 2008-06-02 14:36:43.408 154 17446.68 59.01 53981.66 88888.00 2008-06-02 14:36:43.908 154 17446.71 58.96 53981.71 88888.00 2008-06-02 14:36:44.408 154 17446.73 58.93 53981.61 88888.00 2008-06-02 14:36:44.908 154 17446.72 58.83 53981.65 88888.00 2008-06-02 14:36:45.408 154 17446.65 58.79 53981.57 88888.00 2008-06-02 14:36:45.908 154 17446.59 58.80 53981.61 88888.00 2008-06-02 14:36:46.408 154 17446.65 58.76 53981.66 88888.00 2008-06-02 14:36:46.908 154 17446.63 58.74 53981.61 88888.00 2008-06-02 14:36:47.408 154 17446.56 58.62 53981.61 88888.00 2008-06-02 14:36:47.908 154 17446.59 58.58 53981.57 88888.00 2008-06-02 14:36:48.408 154 17446.58 58.56 53981.51 88888.00 2008-06-02 14:36:48.908 154 17446.56 58.52 53981.57 88888.00 2008-06-02 14:36:49.408 154 17446.44 58.40 53981.54 88888.00 2008-06-02 14:36:49.908 154 17446.38 58.37 53981.55 88888.00 2008-06-02 14:36:50.408 154 17446.49 58.35 53981.59 88888.00 2008-06-02 14:36:50.908 154 17446.52 58.34 53981.69 88888.00 2008-06-02 14:36:51.408 154 17446.56 58.23 53981.66 88888.00 2008-06-02 14:36:51.908 154 17446.63 58.24 53981.58 88888.00 2008-06-02 14:36:52.408 154 17446.63 58.27 53981.62 88888.00 2008-06-02 14:36:52.908 154 17446.63 58.16 53981.63 88888.00 2008-06-02 14:36:53.408 154 17446.63 58.11 53981.59 88888.00 2008-06-02 14:36:53.908 154 17446.63 58.06 53981.62 88888.00 2008-06-02 14:36:54.408 154 17446.66 58.07 53981.69 88888.00 2008-06-02 14:36:54.908 154 17446.79 58.09 53981.69 88888.00 2008-06-02 14:36:55.408 154 17446.78 58.09 53981.63 88888.00 2008-06-02 14:36:55.908 154 17446.76 57.99 53981.57 88888.00 2008-06-02 14:36:56.408 154 17446.84 57.97 53981.48 88888.00 2008-06-02 14:36:56.908 154 17446.78 57.91 53981.58 88888.00 2008-06-02 14:36:57.408 154 17446.78 57.81 53981.63 88888.00 2008-06-02 14:36:57.908 154 17446.88 57.74 53981.54 88888.00 2008-06-02 14:36:58.408 154 17446.89 57.75 53981.53 88888.00 2008-06-02 14:36:58.908 154 17446.94 57.69 53981.54 88888.00 2008-06-02 14:36:59.408 154 17446.99 57.59 53981.54 88888.00 2008-06-02 14:36:59.908 154 17447.07 57.57 53981.48 88888.00 2008-06-02 14:37:00.408 154 17447.04 57.48 53981.41 88888.00 2008-06-02 14:37:00.908 154 17446.99 57.44 53981.43 88888.00 2008-06-02 14:37:01.408 154 17447.02 57.48 53981.32 88888.00 2008-06-02 14:37:01.908 154 17447.07 57.52 53981.28 88888.00 2008-06-02 14:37:02.408 154 17447.07 57.45 53981.25 88888.00 2008-06-02 14:37:02.908 154 17447.07 57.39 53981.30 88888.00 2008-06-02 14:37:03.408 154 17447.16 57.39 53981.31 88888.00 2008-06-02 14:37:03.908 154 17447.24 57.30 53981.26 88888.00 2008-06-02 14:37:04.408 154 17447.17 57.25 53981.26 88888.00 2008-06-02 14:37:04.908 154 17447.17 57.27 53981.34 88888.00 2008-06-02 14:37:05.408 154 17447.25 57.31 53981.40 88888.00 2008-06-02 14:37:05.908 154 17447.32 57.31 53981.40 88888.00 2008-06-02 14:37:06.408 154 17447.35 57.27 53981.30 88888.00 2008-06-02 14:37:06.908 154 17447.39 57.23 53981.18 88888.00 2008-06-02 14:37:07.408 154 17447.37 57.26 53981.21 88888.00 2008-06-02 14:37:07.908 154 17447.33 57.27 53981.24 88888.00 2008-06-02 14:37:08.408 154 17447.34 57.28 53981.29 88888.00 2008-06-02 14:37:08.908 154 17447.42 57.25 53981.35 88888.00 2008-06-02 14:37:09.408 154 17447.40 57.26 53981.38 88888.00 2008-06-02 14:37:09.908 154 17447.51 57.26 53981.29 88888.00 2008-06-02 14:37:10.408 154 17447.57 57.29 53981.27 88888.00 2008-06-02 14:37:10.908 154 17447.63 57.29 53981.25 88888.00 2008-06-02 14:37:11.408 154 17447.70 57.31 53981.19 88888.00 2008-06-02 14:37:11.908 154 17447.75 57.34 53981.23 88888.00 2008-06-02 14:37:12.408 154 17447.75 57.31 53981.27 88888.00 2008-06-02 14:37:12.908 154 17447.71 57.31 53981.31 88888.00 2008-06-02 14:37:13.408 154 17447.77 57.30 53981.30 88888.00 2008-06-02 14:37:13.908 154 17447.83 57.24 53981.40 88888.00 2008-06-02 14:37:14.408 154 17447.86 57.20 53981.38 88888.00 2008-06-02 14:37:14.908 154 17447.92 57.26 53981.34 88888.00 2008-06-02 14:37:15.408 154 17447.92 57.33 53981.20 88888.00 2008-06-02 14:37:15.908 154 17447.86 57.30 53981.21 88888.00 2008-06-02 14:37:16.408 154 17447.80 57.37 53981.23 88888.00 2008-06-02 14:37:16.908 154 17447.87 57.45 53981.26 88888.00 2008-06-02 14:37:17.408 154 17447.84 57.37 53981.17 88888.00 2008-06-02 14:37:17.908 154 17447.86 57.45 53981.10 88888.00 2008-06-02 14:37:18.408 154 17447.92 57.47 53981.05 88888.00 2008-06-02 14:37:18.908 154 17447.78 57.45 53981.09 88888.00 2008-06-02 14:37:19.408 154 17447.93 57.44 53981.09 88888.00 2008-06-02 14:37:19.908 154 17448.02 57.48 53981.08 88888.00 2008-06-02 14:37:20.408 154 17448.03 57.49 53981.09 88888.00 2008-06-02 14:37:20.908 154 17448.07 57.46 53981.15 88888.00 2008-06-02 14:37:21.408 154 17448.04 57.54 53981.15 88888.00 2008-06-02 14:37:21.908 154 17447.91 57.55 53981.07 88888.00 2008-06-02 14:37:22.408 154 17447.96 57.50 53981.14 88888.00 2008-06-02 14:37:22.908 154 17448.07 57.47 53981.12 88888.00 2008-06-02 14:37:23.408 154 17448.05 57.56 53981.14 88888.00 2008-06-02 14:37:23.908 154 17448.12 57.52 53981.19 88888.00 2008-06-02 14:37:24.408 154 17448.03 57.53 53981.24 88888.00 2008-06-02 14:37:24.908 154 17448.03 57.56 53981.21 88888.00 2008-06-02 14:37:25.408 154 17448.03 57.63 53981.24 88888.00 2008-06-02 14:37:25.908 154 17448.02 57.63 53981.20 88888.00 2008-06-02 14:37:26.408 154 17448.00 57.68 53981.20 88888.00 2008-06-02 14:37:26.908 154 17448.07 57.70 53981.21 88888.00 2008-06-02 14:37:27.408 154 17448.11 57.69 53981.23 88888.00 2008-06-02 14:37:27.908 154 17448.15 57.68 53981.17 88888.00 2008-06-02 14:37:28.408 154 17448.23 57.70 53981.17 88888.00 2008-06-02 14:37:28.908 154 17448.23 57.72 53981.04 88888.00 2008-06-02 14:37:29.408 154 17448.24 57.75 53981.13 88888.00 2008-06-02 14:37:29.908 154 17448.17 57.81 53981.04 88888.00 2008-06-02 14:37:30.408 154 17448.19 57.81 53981.08 88888.00 2008-06-02 14:37:30.908 154 17448.28 57.86 53981.08 88888.00 2008-06-02 14:37:31.408 154 17448.27 57.97 53981.17 88888.00 2008-06-02 14:37:31.908 154 17448.28 58.01 53981.20 88888.00 2008-06-02 14:37:32.408 154 17448.29 58.02 53981.17 88888.00 2008-06-02 14:37:32.908 154 17448.27 58.06 53981.17 88888.00 2008-06-02 14:37:33.408 154 17448.27 58.16 53981.18 88888.00 2008-06-02 14:37:33.908 154 17448.26 58.18 53981.14 88888.00 2008-06-02 14:37:34.408 154 17448.33 58.17 53981.05 88888.00 2008-06-02 14:37:34.908 154 17448.35 58.21 53981.01 88888.00 2008-06-02 14:37:35.408 154 17448.32 58.22 53981.14 88888.00 2008-06-02 14:37:35.908 154 17448.37 58.19 53981.04 88888.00 2008-06-02 14:37:36.408 154 17448.52 58.23 53981.04 88888.00 2008-06-02 14:37:36.908 154 17448.54 58.34 53981.09 88888.00 2008-06-02 14:37:37.408 154 17448.44 58.41 53981.20 88888.00 2008-06-02 14:37:37.908 154 17448.36 58.40 53981.19 88888.00 2008-06-02 14:37:38.408 154 17448.35 58.46 53981.07 88888.00 2008-06-02 14:37:38.908 154 17448.41 58.45 53981.06 88888.00 2008-06-02 14:37:39.408 154 17448.39 58.43 53981.08 88888.00 2008-06-02 14:37:39.908 154 17448.39 58.45 53981.08 88888.00 2008-06-02 14:37:40.408 154 17448.51 58.48 53981.06 88888.00 2008-06-02 14:37:40.908 154 17448.56 58.53 53981.16 88888.00 2008-06-02 14:37:41.408 154 17448.58 58.64 53981.24 88888.00 2008-06-02 14:37:41.908 154 17448.59 58.65 53981.23 88888.00 2008-06-02 14:37:42.408 154 17448.56 58.63 53981.24 88888.00 2008-06-02 14:37:42.908 154 17448.57 58.66 53981.16 88888.00 2008-06-02 14:37:43.408 154 17448.56 58.76 53981.10 88888.00 2008-06-02 14:37:43.908 154 17448.51 58.79 53981.01 88888.00 2008-06-02 14:37:44.408 154 17448.49 58.80 53981.05 88888.00 2008-06-02 14:37:44.908 154 17448.54 58.80 53981.10 88888.00 2008-06-02 14:37:45.408 154 17448.56 58.91 53981.12 88888.00 2008-06-02 14:37:45.908 154 17448.49 58.90 53981.18 88888.00 2008-06-02 14:37:46.408 154 17448.47 58.91 53981.23 88888.00 2008-06-02 14:37:46.908 154 17448.45 58.99 53981.15 88888.00 2008-06-02 14:37:47.408 154 17448.46 58.97 53981.20 88888.00 2008-06-02 14:37:47.908 154 17448.43 59.01 53981.34 88888.00 2008-06-02 14:37:48.408 154 17448.46 59.06 53981.36 88888.00 2008-06-02 14:37:48.908 154 17448.53 59.02 53981.32 88888.00 2008-06-02 14:37:49.408 154 17448.58 59.01 53981.26 88888.00 2008-06-02 14:37:49.908 154 17448.51 59.04 53981.24 88888.00 2008-06-02 14:37:50.408 154 17448.45 59.18 53981.24 88888.00 2008-06-02 14:37:50.908 154 17448.44 59.23 53981.28 88888.00 2008-06-02 14:37:51.408 154 17448.41 59.23 53981.31 88888.00 2008-06-02 14:37:51.908 154 17448.35 59.21 53981.38 88888.00 2008-06-02 14:37:52.408 154 17448.32 59.22 53981.44 88888.00 2008-06-02 14:37:52.908 154 17448.38 59.22 53981.35 88888.00 2008-06-02 14:37:53.408 154 17448.39 59.23 53981.47 88888.00 2008-06-02 14:37:53.908 154 17448.35 59.28 53981.53 88888.00 2008-06-02 14:37:54.408 154 17448.28 59.32 53981.48 88888.00 2008-06-02 14:37:54.908 154 17448.29 59.33 53981.47 88888.00 2008-06-02 14:37:55.408 154 17448.27 59.32 53981.49 88888.00 2008-06-02 14:37:55.908 154 17448.22 59.34 53981.37 88888.00 2008-06-02 14:37:56.408 154 17448.24 59.33 53981.35 88888.00 2008-06-02 14:37:56.908 154 17448.26 59.21 53981.40 88888.00 2008-06-02 14:37:57.408 154 17448.23 59.11 53981.52 88888.00 2008-06-02 14:37:57.908 154 17448.29 59.03 53981.58 88888.00 2008-06-02 14:37:58.408 154 17448.28 59.02 53981.60 88888.00 2008-06-02 14:37:58.908 154 17448.24 58.99 53981.54 88888.00 2008-06-02 14:37:59.408 154 17448.19 58.96 53981.53 88888.00 2008-06-02 14:37:59.908 154 17448.25 58.96 53981.41 88888.00 2008-06-02 14:38:00.408 154 17448.18 58.90 53981.51 88888.00 2008-06-02 14:38:00.908 154 17448.09 58.85 53981.57 88888.00 2008-06-02 14:38:01.408 154 17447.96 58.84 53981.53 88888.00 2008-06-02 14:38:01.908 154 17448.00 58.85 53981.57 88888.00 2008-06-02 14:38:02.408 154 17447.95 58.82 53981.57 88888.00 2008-06-02 14:38:02.908 154 17447.86 58.72 53981.64 88888.00 2008-06-02 14:38:03.408 154 17447.75 58.69 53981.55 88888.00 2008-06-02 14:38:03.908 154 17447.68 58.60 53981.63 88888.00 2008-06-02 14:38:04.408 154 17447.61 58.48 53981.65 88888.00 2008-06-02 14:38:04.908 154 17447.56 58.54 53981.62 88888.00 2008-06-02 14:38:05.408 154 17447.53 58.51 53981.59 88888.00 2008-06-02 14:38:05.908 154 17447.46 58.40 53981.66 88888.00 2008-06-02 14:38:06.408 154 17447.52 58.37 53981.73 88888.00 2008-06-02 14:38:06.908 154 17447.57 58.30 53981.74 88888.00 2008-06-02 14:38:07.408 154 17447.52 58.23 53981.72 88888.00 2008-06-02 14:38:07.908 154 17447.44 58.19 53981.79 88888.00 2008-06-02 14:38:08.408 154 17447.44 58.09 53981.77 88888.00 2008-06-02 14:38:08.908 154 17447.34 58.02 53981.68 88888.00 2008-06-02 14:38:09.408 154 17447.14 58.01 53981.64 88888.00 2008-06-02 14:38:09.908 154 17447.07 57.98 53981.66 88888.00 2008-06-02 14:38:10.408 154 17447.07 57.87 53981.72 88888.00 2008-06-02 14:38:10.908 154 17447.07 57.85 53981.68 88888.00 2008-06-02 14:38:11.408 154 17447.03 57.87 53981.74 88888.00 2008-06-02 14:38:11.908 154 17446.98 57.81 53981.71 88888.00 2008-06-02 14:38:12.408 154 17446.95 57.77 53981.69 88888.00 2008-06-02 14:38:12.908 154 17446.92 57.74 53981.75 88888.00 2008-06-02 14:38:13.408 154 17446.82 57.59 53981.84 88888.00 2008-06-02 14:38:13.908 154 17446.72 57.48 53981.86 88888.00 2008-06-02 14:38:14.408 154 17446.72 57.46 53981.83 88888.00 2008-06-02 14:38:14.908 154 17446.69 57.40 53981.79 88888.00 2008-06-02 14:38:15.408 154 17446.62 57.36 53981.75 88888.00 2008-06-02 14:38:15.908 154 17446.62 57.27 53981.76 88888.00 2008-06-02 14:38:16.408 154 17446.63 57.10 53981.73 88888.00 2008-06-02 14:38:16.908 154 17446.62 57.01 53981.83 88888.00 2008-06-02 14:38:17.408 154 17446.63 56.95 53981.87 88888.00 2008-06-02 14:38:17.908 154 17446.54 56.88 53981.94 88888.00 2008-06-02 14:38:18.408 154 17446.37 56.85 53981.85 88888.00 2008-06-02 14:38:18.908 154 17446.33 56.82 53981.79 88888.00 2008-06-02 14:38:19.408 154 17446.34 56.71 53981.90 88888.00 2008-06-02 14:38:19.908 154 17446.40 56.64 53982.03 88888.00 2008-06-02 14:38:20.408 154 17446.35 56.68 53981.96 88888.00 2008-06-02 14:38:20.908 154 17446.35 56.68 53981.80 88888.00 2008-06-02 14:38:21.408 154 17446.38 56.64 53981.95 88888.00 2008-06-02 14:38:21.908 154 17446.30 56.58 53982.05 88888.00 2008-06-02 14:38:22.408 154 17446.32 56.62 53981.98 88888.00 2008-06-02 14:38:22.908 154 17446.22 56.56 53981.98 88888.00 2008-06-02 14:38:23.408 154 17446.28 56.47 53982.00 88888.00 2008-06-02 14:38:23.908 154 17446.29 56.37 53981.93 88888.00 2008-06-02 14:38:24.408 154 17446.24 56.37 53981.92 88888.00 2008-06-02 14:38:24.908 154 17446.21 56.32 53981.96 88888.00 2008-06-02 14:38:25.408 154 17446.29 56.29 53981.93 88888.00 2008-06-02 14:38:25.908 154 17446.30 56.19 53981.88 88888.00 2008-06-02 14:38:26.408 154 17446.24 56.16 53981.91 88888.00 2008-06-02 14:38:26.908 154 17446.23 56.18 53982.02 88888.00 2008-06-02 14:38:27.408 154 17446.22 56.19 53981.98 88888.00 2008-06-02 14:38:27.908 154 17446.08 56.18 53981.92 88888.00 2008-06-02 14:38:28.408 154 17446.09 56.13 53981.88 88888.00 2008-06-02 14:38:28.908 154 17446.04 56.13 53981.93 88888.00 2008-06-02 14:38:29.408 154 17446.07 56.11 53981.88 88888.00 2008-06-02 14:38:29.908 154 17446.10 56.00 53981.86 88888.00 2008-06-02 14:38:30.408 154 17446.13 55.92 53981.86 88888.00 2008-06-02 14:38:30.908 154 17446.11 55.90 53981.88 88888.00 2008-06-02 14:38:31.408 154 17446.04 55.87 53981.95 88888.00 2008-06-02 14:38:31.908 154 17446.10 55.84 53981.91 88888.00 2008-06-02 14:38:32.408 154 17446.13 55.80 53981.95 88888.00 2008-06-02 14:38:32.908 154 17446.13 55.87 53981.90 88888.00 2008-06-02 14:38:33.408 154 17446.04 55.84 53981.88 88888.00 2008-06-02 14:38:33.908 154 17446.01 55.83 53981.84 88888.00 2008-06-02 14:38:34.408 154 17446.07 55.84 53981.88 88888.00 2008-06-02 14:38:34.908 154 17446.00 55.84 53981.82 88888.00 2008-06-02 14:38:35.408 154 17445.93 55.83 53981.79 88888.00 2008-06-02 14:38:35.908 154 17446.01 55.80 53981.74 88888.00 2008-06-02 14:38:36.408 154 17446.01 55.83 53981.84 88888.00 2008-06-02 14:38:36.908 154 17446.05 55.82 53981.83 88888.00 2008-06-02 14:38:37.408 154 17446.05 55.87 53981.74 88888.00 2008-06-02 14:38:37.908 154 17446.04 55.92 53981.66 88888.00 2008-06-02 14:38:38.408 154 17446.05 55.86 53981.68 88888.00 2008-06-02 14:38:38.908 154 17446.17 55.82 53981.74 88888.00 2008-06-02 14:38:39.408 154 17446.20 55.84 53981.68 88888.00 2008-06-02 14:38:39.908 154 17446.13 55.83 53981.74 88888.00 2008-06-02 14:38:40.408 154 17446.19 55.80 53981.74 88888.00 2008-06-02 14:38:40.908 154 17446.27 55.88 53981.72 88888.00 2008-06-02 14:38:41.408 154 17446.29 55.98 53981.74 88888.00 2008-06-02 14:38:41.908 154 17446.22 55.97 53981.63 88888.00 2008-06-02 14:38:42.408 154 17446.27 55.98 53981.52 88888.00 2008-06-02 14:38:42.908 154 17446.30 55.99 53981.55 88888.00 2008-06-02 14:38:43.408 154 17446.33 56.03 53981.58 88888.00 2008-06-02 14:38:43.908 154 17446.32 56.03 53981.54 88888.00 2008-06-02 14:38:44.408 154 17446.33 56.11 53981.55 88888.00 2008-06-02 14:38:44.908 154 17446.30 56.13 53981.65 88888.00 2008-06-02 14:38:45.408 154 17446.21 56.09 53981.62 88888.00 2008-06-02 14:38:45.908 154 17446.13 56.13 53981.63 88888.00 2008-06-02 14:38:46.408 154 17446.13 56.14 53981.60 88888.00 2008-06-02 14:38:46.908 154 17446.17 56.23 53981.64 88888.00 2008-06-02 14:38:47.408 154 17446.27 56.22 53981.65 88888.00 2008-06-02 14:38:47.908 154 17446.25 56.21 53981.64 88888.00 2008-06-02 14:38:48.408 154 17446.24 56.25 53981.59 88888.00 2008-06-02 14:38:48.908 154 17446.28 56.26 53981.59 88888.00 2008-06-02 14:38:49.408 154 17446.32 56.22 53981.64 88888.00 2008-06-02 14:38:49.908 154 17446.28 56.20 53981.61 88888.00 2008-06-02 14:38:50.408 154 17446.23 56.20 53981.64 88888.00 2008-06-02 14:38:50.908 154 17446.33 56.33 53981.69 88888.00 2008-06-02 14:38:51.408 154 17446.33 56.40 53981.73 88888.00 2008-06-02 14:38:51.908 154 17446.39 56.38 53981.71 88888.00 2008-06-02 14:38:52.408 154 17446.40 56.37 53981.60 88888.00 2008-06-02 14:38:52.908 154 17446.31 56.47 53981.61 88888.00 2008-06-02 14:38:53.408 154 17446.27 56.47 53981.61 88888.00 2008-06-02 14:38:53.908 154 17446.25 56.47 53981.69 88888.00 2008-06-02 14:38:54.408 154 17446.31 56.52 53981.63 88888.00 2008-06-02 14:38:54.908 154 17446.38 56.59 53981.51 88888.00 2008-06-02 14:38:55.408 154 17446.39 56.60 53981.51 88888.00 2008-06-02 14:38:55.908 154 17446.43 56.62 53981.46 88888.00 2008-06-02 14:38:56.408 154 17446.40 56.65 53981.39 88888.00 2008-06-02 14:38:56.908 154 17446.44 56.68 53981.44 88888.00 2008-06-02 14:38:57.408 154 17446.37 56.69 53981.47 88888.00 2008-06-02 14:38:57.908 154 17446.38 56.69 53981.34 88888.00 2008-06-02 14:38:58.408 154 17446.34 56.75 53981.32 88888.00 2008-06-02 14:38:58.908 154 17446.52 56.80 53981.36 88888.00 2008-06-02 14:38:59.408 154 17446.53 56.87 53981.38 88888.00 2008-06-02 14:38:59.908 154 17446.58 56.96 53981.48 88888.00 2008-06-02 14:39:00.408 154 17446.65 56.91 53981.37 88888.00 2008-06-02 14:39:00.908 154 17446.56 57.01 53981.38 88888.00 2008-06-02 14:39:01.408 154 17446.52 57.08 53981.37 88888.00 2008-06-02 14:39:01.908 154 17446.54 57.14 53981.38 88888.00 2008-06-02 14:39:02.408 154 17446.53 57.09 53981.36 88888.00 2008-06-02 14:39:02.908 154 17446.64 57.21 53981.38 88888.00 2008-06-02 14:39:03.408 154 17446.72 57.24 53981.34 88888.00 2008-06-02 14:39:03.908 154 17446.73 57.25 53981.36 88888.00 2008-06-02 14:39:04.408 154 17446.85 57.25 53981.39 88888.00 2008-06-02 14:39:04.908 154 17446.95 57.26 53981.41 88888.00 2008-06-02 14:39:05.408 154 17446.96 57.34 53981.41 88888.00 2008-06-02 14:39:05.908 154 17446.96 57.42 53981.38 88888.00 2008-06-02 14:39:06.408 154 17446.95 57.45 53981.40 88888.00 2008-06-02 14:39:06.908 154 17446.91 57.45 53981.31 88888.00 2008-06-02 14:39:07.408 154 17446.91 57.40 53981.27 88888.00 2008-06-02 14:39:07.908 154 17446.92 57.42 53981.35 88888.00 2008-06-02 14:39:08.408 154 17446.91 57.53 53981.35 88888.00 2008-06-02 14:39:08.908 154 17446.99 57.64 53981.28 88888.00 2008-06-02 14:39:09.408 154 17447.03 57.64 53981.27 88888.00 2008-06-02 14:39:09.908 154 17447.05 57.68 53981.29 88888.00 2008-06-02 14:39:10.408 154 17447.12 57.77 53981.36 88888.00 2008-06-02 14:39:10.908 154 17447.11 57.70 53981.31 88888.00 2008-06-02 14:39:11.408 154 17447.11 57.67 53981.30 88888.00 2008-06-02 14:39:11.908 154 17447.14 57.73 53981.40 88888.00 2008-06-02 14:39:12.408 154 17447.21 57.84 53981.44 88888.00 2008-06-02 14:39:12.908 154 17447.25 57.79 53981.32 88888.00 2008-06-02 14:39:13.408 154 17447.29 57.74 53981.31 88888.00 2008-06-02 14:39:13.908 154 17447.21 57.86 53981.29 88888.00 2008-06-02 14:39:14.408 154 17447.33 57.95 53981.31 88888.00 2008-06-02 14:39:14.908 154 17447.30 57.95 53981.37 88888.00 2008-06-02 14:39:15.408 154 17447.34 57.95 53981.30 88888.00 2008-06-02 14:39:15.908 154 17447.39 57.98 53981.20 88888.00 2008-06-02 14:39:16.408 154 17447.34 58.05 53981.15 88888.00 2008-06-02 14:39:16.908 154 17447.30 58.09 53981.14 88888.00 2008-06-02 14:39:17.408 154 17447.33 58.07 53981.05 88888.00 2008-06-02 14:39:17.908 154 17447.30 58.02 53981.05 88888.00 2008-06-02 14:39:18.408 154 17447.31 58.01 53981.20 88888.00 2008-06-02 14:39:18.908 154 17447.34 57.99 53981.30 88888.00 2008-06-02 14:39:19.408 154 17447.39 57.99 53981.25 88888.00 2008-06-02 14:39:19.908 154 17447.49 58.01 53981.17 88888.00 2008-06-02 14:39:20.408 154 17447.52 58.02 53981.19 88888.00 2008-06-02 14:39:20.908 154 17447.46 58.01 53981.18 88888.00 2008-06-02 14:39:21.408 154 17447.55 58.04 53981.20 88888.00 2008-06-02 14:39:21.908 154 17447.64 58.07 53981.19 88888.00 2008-06-02 14:39:22.408 154 17447.61 57.97 53981.23 88888.00 2008-06-02 14:39:22.908 154 17447.63 57.91 53981.29 88888.00 2008-06-02 14:39:23.405 154 17447.62 57.93 53981.29 88888.00 2008-06-02 14:39:23.905 154 17447.64 57.92 53981.31 88888.00 2008-06-02 14:39:24.405 154 17447.71 57.89 53981.27 88888.00 2008-06-02 14:39:24.905 154 17447.73 57.85 53981.27 88888.00 2008-06-02 14:39:25.405 154 17447.74 57.93 53981.26 88888.00 2008-06-02 14:39:25.905 154 17447.74 57.79 53981.23 88888.00 2008-06-02 14:39:26.405 154 17447.76 57.78 53981.21 88888.00 2008-06-02 14:39:26.905 154 17447.68 57.84 53981.20 88888.00 2008-06-02 14:39:27.405 154 17447.72 57.79 53981.18 88888.00 2008-06-02 14:39:27.905 154 17447.75 57.79 53981.17 88888.00 2008-06-02 14:39:28.405 154 17447.87 57.74 53981.19 88888.00 2008-06-02 14:39:28.905 154 17447.91 57.79 53981.16 88888.00 2008-06-02 14:39:29.405 154 17447.87 57.78 53981.06 88888.00 2008-06-02 14:39:29.905 154 17447.82 57.70 53981.07 88888.00 2008-06-02 14:39:30.405 154 17447.76 57.69 53981.16 88888.00 2008-06-02 14:39:30.905 154 17447.74 57.74 53981.20 88888.00 2008-06-02 14:39:31.405 154 17447.83 57.78 53981.18 88888.00 2008-06-02 14:39:31.905 154 17447.91 57.69 53981.17 88888.00 2008-06-02 14:39:32.405 154 17447.90 57.60 53981.26 88888.00 2008-06-02 14:39:32.905 154 17447.96 57.59 53981.25 88888.00 2008-06-02 14:39:33.405 154 17447.87 57.57 53981.15 88888.00 2008-06-02 14:39:33.905 154 17447.84 57.53 53981.09 88888.00 2008-06-02 14:39:34.405 154 17447.88 57.52 53981.09 88888.00 2008-06-02 14:39:34.905 154 17447.88 57.48 53981.06 88888.00 2008-06-02 14:39:35.405 154 17447.95 57.46 53981.08 88888.00 2008-06-02 14:39:35.905 154 17447.93 57.49 53981.12 88888.00 2008-06-02 14:39:36.405 154 17447.93 57.54 53981.12 88888.00 2008-06-02 14:39:36.905 154 17447.85 57.50 53981.03 88888.00 2008-06-02 14:39:37.405 154 17447.87 57.49 53981.05 88888.00 2008-06-02 14:39:37.905 154 17447.86 57.42 53981.08 88888.00 2008-06-02 14:39:38.405 154 17447.84 57.44 53981.08 88888.00 2008-06-02 14:39:38.905 154 17447.81 57.48 53981.08 88888.00 2008-06-02 14:39:39.405 154 17447.93 57.44 53981.02 88888.00 2008-06-02 14:39:39.905 154 17447.86 57.38 53981.09 88888.00 2008-06-02 14:39:40.405 154 17447.85 57.36 53981.16 88888.00 2008-06-02 14:39:40.905 154 17447.86 57.34 53981.12 88888.00 2008-06-02 14:39:41.405 154 17447.94 57.27 53981.13 88888.00 2008-06-02 14:39:41.905 154 17447.95 57.26 53981.23 88888.00 2008-06-02 14:39:42.405 154 17447.87 57.20 53981.28 88888.00 2008-06-02 14:39:42.905 154 17447.83 57.09 53981.15 88888.00 2008-06-02 14:39:43.405 154 17447.80 57.11 53981.23 88888.00 2008-06-02 14:39:43.905 154 17447.77 57.14 53981.23 88888.00 2008-06-02 14:39:44.405 154 17447.73 57.17 53981.24 88888.00 2008-06-02 14:39:44.905 154 17447.71 57.15 53981.29 88888.00 2008-06-02 14:39:45.405 154 17447.75 57.16 53981.29 88888.00 2008-06-02 14:39:45.905 154 17447.82 57.14 53981.23 88888.00 2008-06-02 14:39:46.405 154 17447.77 57.08 53981.28 88888.00 2008-06-02 14:39:46.905 154 17447.75 57.05 53981.44 88888.00 2008-06-02 14:39:47.405 154 17447.73 57.03 53981.42 88888.00 2008-06-02 14:39:47.905 154 17447.71 56.91 53981.29 88888.00 2008-06-02 14:39:48.405 154 17447.72 56.86 53981.19 88888.00 2008-06-02 14:39:48.905 154 17447.66 56.85 53981.19 88888.00 2008-06-02 14:39:49.405 154 17447.66 56.84 53981.27 88888.00 2008-06-02 14:39:49.905 154 17447.72 56.76 53981.32 88888.00 2008-06-02 14:39:50.405 154 17447.78 56.69 53981.30 88888.00 2008-06-02 14:39:50.905 154 17447.90 56.66 53981.27 88888.00 2008-06-02 14:39:51.405 154 17447.84 56.56 53981.25 88888.00 2008-06-02 14:39:51.905 154 17447.81 56.52 53981.24 88888.00 2008-06-02 14:39:52.405 154 17447.84 56.53 53981.20 88888.00 2008-06-02 14:39:52.905 154 17447.91 56.45 53981.18 88888.00 2008-06-02 14:39:53.405 154 17447.91 56.31 53981.13 88888.00 2008-06-02 14:39:53.905 154 17447.93 56.29 53981.12 88888.00 2008-06-02 14:39:54.405 154 17447.80 56.27 53981.10 88888.00 2008-06-02 14:39:54.905 154 17447.82 56.20 53981.21 88888.00 2008-06-02 14:39:55.405 154 17447.84 56.11 53981.28 88888.00 2008-06-02 14:39:55.905 154 17447.77 56.03 53981.20 88888.00 2008-06-02 14:39:56.405 154 17447.82 56.02 53981.21 88888.00 2008-06-02 14:39:56.905 154 17447.80 55.96 53981.23 88888.00 2008-06-02 14:39:57.405 154 17447.82 55.87 53981.16 88888.00 2008-06-02 14:39:57.905 154 17447.84 55.75 53981.20 88888.00 2008-06-02 14:39:58.405 154 17447.80 55.74 53981.21 88888.00 2008-06-02 14:39:58.905 154 17447.81 55.71 53981.18 88888.00 2008-06-02 14:39:59.405 154 17447.82 55.60 53981.23 88888.00 2008-06-02 14:39:59.905 154 17447.78 55.49 53981.26 88888.00 2008-06-02 14:40:00.405 154 17447.73 55.48 53981.16 88888.00 2008-06-02 14:40:00.905 154 17447.78 55.41 53981.18 88888.00 2008-06-02 14:40:01.405 154 17447.78 55.39 53981.19 88888.00 2008-06-02 14:40:01.905 154 17447.71 55.39 53981.14 88888.00 2008-06-02 14:40:02.405 154 17447.67 55.30 53981.15 88888.00 2008-06-02 14:40:02.905 154 17447.65 55.20 53981.13 88888.00 2008-06-02 14:40:03.405 154 17447.72 55.12 53981.12 88888.00 2008-06-02 14:40:03.905 154 17447.71 55.10 53981.14 88888.00 2008-06-02 14:40:04.405 154 17447.68 55.03 53981.19 88888.00 2008-06-02 14:40:04.905 154 17447.68 54.92 53981.21 88888.00 2008-06-02 14:40:05.405 154 17447.71 54.93 53981.24 88888.00 2008-06-02 14:40:05.905 154 17447.72 54.95 53981.17 88888.00 2008-06-02 14:40:06.405 154 17447.68 54.87 53981.13 88888.00 2008-06-02 14:40:06.905 154 17447.74 54.81 53981.05 88888.00 2008-06-02 14:40:07.405 154 17447.78 54.82 53980.96 88888.00 2008-06-02 14:40:07.905 154 17447.70 54.83 53981.13 88888.00 2008-06-02 14:40:08.405 154 17447.67 54.81 53981.20 88888.00 2008-06-02 14:40:08.905 154 17447.76 54.64 53981.27 88888.00 2008-06-02 14:40:09.405 154 17447.77 54.65 53981.16 88888.00 2008-06-02 14:40:09.905 154 17447.77 54.63 53981.17 88888.00 2008-06-02 14:40:10.405 154 17447.73 54.57 53981.18 88888.00 2008-06-02 14:40:10.905 154 17447.70 54.51 53981.31 88888.00 2008-06-02 14:40:11.405 154 17447.55 54.50 53981.21 88888.00 2008-06-02 14:40:11.905 154 17447.50 54.53 53981.18 88888.00 2008-06-02 14:40:12.405 154 17447.49 54.53 53981.31 88888.00 2008-06-02 14:40:12.905 154 17447.52 54.50 53981.41 88888.00 2008-06-02 14:40:13.405 154 17447.64 54.44 53981.37 88888.00 2008-06-02 14:40:13.905 154 17447.66 54.47 53981.23 88888.00 2008-06-02 14:40:14.405 154 17447.58 54.45 53981.27 88888.00 2008-06-02 14:40:14.905 154 17447.46 54.43 53981.32 88888.00 2008-06-02 14:40:15.405 154 17447.51 54.42 53981.36 88888.00 2008-06-02 14:40:15.905 154 17447.57 54.36 53981.46 88888.00 2008-06-02 14:40:16.405 154 17447.58 54.32 53981.38 88888.00 2008-06-02 14:40:16.905 154 17447.57 54.30 53981.39 88888.00 2008-06-02 14:40:17.405 154 17447.56 54.28 53981.30 88888.00 2008-06-02 14:40:17.905 154 17447.57 54.33 53981.29 88888.00 2008-06-02 14:40:18.405 154 17447.51 54.30 53981.40 88888.00 2008-06-02 14:40:18.905 154 17447.40 54.28 53981.32 88888.00 2008-06-02 14:40:19.405 154 17447.44 54.26 53981.25 88888.00 2008-06-02 14:40:19.905 154 17447.50 54.25 53981.31 88888.00 2008-06-02 14:40:20.405 154 17447.51 54.15 53981.41 88888.00 2008-06-02 14:40:20.905 154 17447.44 54.19 53981.35 88888.00 2008-06-02 14:40:21.405 154 17447.54 54.16 53981.30 88888.00 2008-06-02 14:40:21.905 154 17447.52 54.12 53981.30 88888.00 2008-06-02 14:40:22.405 154 17447.44 54.08 53981.16 88888.00 2008-06-02 14:40:22.905 154 17447.47 54.06 53981.21 88888.00 2008-06-02 14:40:23.405 154 17447.45 54.06 53981.30 88888.00 2008-06-02 14:40:23.905 154 17447.49 54.05 53981.31 88888.00 2008-06-02 14:40:24.405 154 17447.37 54.07 53981.14 88888.00 2008-06-02 14:40:24.905 154 17447.41 54.02 53981.10 88888.00 2008-06-02 14:40:25.405 154 17447.46 53.92 53981.23 88888.00 2008-06-02 14:40:25.905 154 17447.39 53.95 53981.23 88888.00 2008-06-02 14:40:26.405 154 17447.36 54.01 53981.23 88888.00 2008-06-02 14:40:26.905 154 17447.43 54.03 53981.26 88888.00 2008-06-02 14:40:27.405 154 17447.45 54.01 53981.23 88888.00 2008-06-02 14:40:27.905 154 17447.50 53.96 53981.19 88888.00 2008-06-02 14:40:28.405 154 17447.61 53.94 53981.16 88888.00 2008-06-02 14:40:28.905 154 17447.57 54.04 53981.09 88888.00 2008-06-02 14:40:29.405 154 17447.65 54.06 53981.01 88888.00 2008-06-02 14:40:29.905 154 17447.75 54.03 53980.92 88888.00 2008-06-02 14:40:30.405 154 17447.60 54.05 53980.94 88888.00 2008-06-02 14:40:30.905 154 17447.64 54.05 53981.02 88888.00 2008-06-02 14:40:31.405 154 17447.71 54.08 53981.21 88888.00 2008-06-02 14:40:31.905 154 17447.77 54.09 53981.25 88888.00 2008-06-02 14:40:32.405 154 17447.80 54.08 53981.21 88888.00 2008-06-02 14:40:32.905 154 17447.74 54.08 53981.15 88888.00 2008-06-02 14:40:33.405 154 17447.72 54.12 53981.16 88888.00 2008-06-02 14:40:33.905 154 17447.70 54.16 53981.16 88888.00 2008-06-02 14:40:34.405 154 17447.70 54.19 53981.20 88888.00 2008-06-02 14:40:34.905 154 17447.68 54.24 53981.24 88888.00 2008-06-02 14:40:35.405 154 17447.56 54.28 53981.28 88888.00 2008-06-02 14:40:35.905 154 17447.63 54.31 53981.26 88888.00 2008-06-02 14:40:36.405 154 17447.70 54.34 53981.21 88888.00 2008-06-02 14:40:36.905 154 17447.61 54.30 53981.24 88888.00 2008-06-02 14:40:37.405 154 17447.70 54.22 53981.18 88888.00 2008-06-02 14:40:37.905 154 17447.71 54.19 53981.18 88888.00 2008-06-02 14:40:38.405 154 17447.65 54.30 53981.23 88888.00 2008-06-02 14:40:38.905 154 17447.81 54.32 53981.25 88888.00 2008-06-02 14:40:39.405 154 17447.75 54.36 53981.20 88888.00 2008-06-02 14:40:39.905 154 17447.76 54.38 53981.20 88888.00 2008-06-02 14:40:40.405 154 17447.82 54.47 53981.13 88888.00 2008-06-02 14:40:40.905 154 17447.84 54.56 53981.19 88888.00 2008-06-02 14:40:41.405 154 17447.91 54.62 53981.16 88888.00 2008-06-02 14:40:41.905 154 17447.93 54.69 53981.08 88888.00 2008-06-02 14:40:42.405 154 17447.88 54.71 53981.16 88888.00 2008-06-02 14:40:42.905 154 17447.88 54.73 53981.23 88888.00 2008-06-02 14:40:43.405 154 17447.87 54.79 53981.21 88888.00 2008-06-02 14:40:43.905 154 17447.84 54.85 53981.24 88888.00 2008-06-02 14:40:44.405 154 17447.90 54.84 53981.19 88888.00 2008-06-02 14:40:44.905 154 17447.86 54.80 53981.14 88888.00 2008-06-02 14:40:45.405 154 17447.74 54.89 53981.23 88888.00 2008-06-02 14:40:45.905 154 17447.68 54.91 53981.25 88888.00 2008-06-02 14:40:46.405 154 17447.75 54.92 53981.26 88888.00 2008-06-02 14:40:46.905 154 17447.80 54.87 53981.23 88888.00 2008-06-02 14:40:47.405 154 17447.75 54.89 53981.36 88888.00 2008-06-02 14:40:47.905 154 17447.71 54.89 53981.31 88888.00 2008-06-02 14:40:48.405 154 17447.72 54.87 53981.21 88888.00 2008-06-02 14:40:48.905 154 17447.80 54.93 53981.17 88888.00 2008-06-02 14:40:49.405 154 17447.83 54.96 53981.17 88888.00 2008-06-02 14:40:49.905 154 17447.75 54.87 53981.23 88888.00 2008-06-02 14:40:50.405 154 17447.78 54.86 53981.16 88888.00 2008-06-02 14:40:50.905 154 17447.71 54.86 53981.09 88888.00 2008-06-02 14:40:51.405 154 17447.66 54.89 53981.14 88888.00 2008-06-02 14:40:51.905 154 17447.73 54.86 53981.14 88888.00 2008-06-02 14:40:52.405 154 17447.70 54.85 53981.13 88888.00 2008-06-02 14:40:52.905 154 17447.62 54.84 53981.13 88888.00 2008-06-02 14:40:53.405 154 17447.61 54.83 53981.15 88888.00 2008-06-02 14:40:53.905 154 17447.68 54.76 53981.29 88888.00 2008-06-02 14:40:54.405 154 17447.70 54.77 53981.34 88888.00 2008-06-02 14:40:54.905 154 17447.68 54.87 53981.23 88888.00 2008-06-02 14:40:55.405 154 17447.67 54.87 53981.14 88888.00 2008-06-02 14:40:55.905 154 17447.73 54.79 53981.23 88888.00 2008-06-02 14:40:56.405 154 17447.81 54.77 53981.30 88888.00 2008-06-02 14:40:56.905 154 17447.75 54.80 53981.32 88888.00 2008-06-02 14:40:57.405 154 17447.65 54.85 53981.35 88888.00 2008-06-02 14:40:57.905 154 17447.61 54.89 53981.30 88888.00 2008-06-02 14:40:58.405 154 17447.58 54.86 53981.29 88888.00 2008-06-02 14:40:58.905 154 17447.52 54.90 53981.28 88888.00 2008-06-02 14:40:59.405 154 17447.61 54.99 53981.30 88888.00 2008-06-02 14:40:59.905 154 17447.56 54.99 53981.29 88888.00 2008-06-02 14:41:00.405 154 17447.46 54.92 53981.21 88888.00 2008-06-02 14:41:00.905 154 17447.43 54.93 53981.20 88888.00 2008-06-02 14:41:01.405 154 17447.51 54.96 53981.23 88888.00 2008-06-02 14:41:01.905 154 17447.56 55.02 53981.32 88888.00 2008-06-02 14:41:02.405 154 17447.55 55.02 53981.25 88888.00 2008-06-02 14:41:02.905 154 17447.43 55.12 53981.24 88888.00 2008-06-02 14:41:03.405 154 17447.37 55.12 53981.30 88888.00 2008-06-02 14:41:03.905 154 17447.39 55.12 53981.34 88888.00 2008-06-02 14:41:04.405 154 17447.30 55.14 53981.27 88888.00 2008-06-02 14:41:04.905 154 17447.26 55.14 53981.32 88888.00 2008-06-02 14:41:05.405 154 17447.31 55.11 53981.42 88888.00 2008-06-02 14:41:05.905 154 17447.24 55.12 53981.36 88888.00 2008-06-02 14:41:06.405 154 17447.22 55.24 53981.35 88888.00 2008-06-02 14:41:06.905 154 17447.17 55.28 53981.36 88888.00 2008-06-02 14:41:07.405 154 17447.22 55.21 53981.46 88888.00 2008-06-02 14:41:07.905 154 17447.16 55.29 53981.47 88888.00 2008-06-02 14:41:08.405 154 17447.04 55.25 53981.41 88888.00 2008-06-02 14:41:08.905 154 17446.99 55.33 53981.36 88888.00 2008-06-02 14:41:09.405 154 17447.01 55.40 53981.37 88888.00 2008-06-02 14:41:09.905 154 17447.05 55.39 53981.41 88888.00 2008-06-02 14:41:10.405 154 17447.05 55.36 53981.46 88888.00 2008-06-02 14:41:10.905 154 17447.03 55.42 53981.42 88888.00 2008-06-02 14:41:11.405 154 17446.95 55.42 53981.44 88888.00 2008-06-02 14:41:11.905 154 17446.93 55.48 53981.41 88888.00 2008-06-02 14:41:12.405 154 17447.01 55.51 53981.36 88888.00 2008-06-02 14:41:12.905 154 17446.99 55.48 53981.30 88888.00 2008-06-02 14:41:13.405 154 17446.95 55.39 53981.27 88888.00 2008-06-02 14:41:13.905 154 17446.99 55.38 53981.19 88888.00 2008-06-02 14:41:14.405 154 17446.95 55.31 53981.18 88888.00 2008-06-02 14:41:14.905 154 17446.94 55.34 53981.19 88888.00 2008-06-02 14:41:15.405 154 17446.90 55.48 53981.18 88888.00 2008-06-02 14:41:15.905 154 17446.84 55.55 53981.25 88888.00 2008-06-02 14:41:16.405 154 17446.81 55.53 53981.28 88888.00 2008-06-02 14:41:16.905 154 17446.76 55.50 53981.34 88888.00 2008-06-02 14:41:17.405 154 17446.76 55.47 53981.27 88888.00 2008-06-02 14:41:17.905 154 17446.75 55.43 53981.29 88888.00 2008-06-02 14:41:18.405 154 17446.71 55.44 53981.32 88888.00 2008-06-02 14:41:18.905 154 17446.65 55.43 53981.42 88888.00 2008-06-02 14:41:19.405 154 17446.61 55.40 53981.52 88888.00 2008-06-02 14:41:19.905 154 17446.68 55.34 53981.46 88888.00 2008-06-02 14:41:20.405 154 17446.64 55.34 53981.46 88888.00 2008-06-02 14:41:20.905 154 17446.63 55.36 53981.47 88888.00 2008-06-02 14:41:21.405 154 17446.58 55.30 53981.41 88888.00 2008-06-02 14:41:21.905 154 17446.63 55.29 53981.49 88888.00 2008-06-02 14:41:22.405 154 17446.62 55.31 53981.44 88888.00 2008-06-02 14:41:22.905 154 17446.69 55.30 53981.36 88888.00 2008-06-02 14:41:23.405 154 17446.73 55.24 53981.39 88888.00 2008-06-02 14:41:23.905 154 17446.66 55.14 53981.46 88888.00 2008-06-02 14:41:24.405 154 17446.61 55.18 53981.40 88888.00 2008-06-02 14:41:24.905 154 17446.54 55.18 53981.38 88888.00 2008-06-02 14:41:25.405 154 17446.56 55.20 53981.30 88888.00 2008-06-02 14:41:25.905 154 17446.56 55.18 53981.30 88888.00 2008-06-02 14:41:26.405 154 17446.55 55.14 53981.26 88888.00 2008-06-02 14:41:26.905 154 17446.55 55.19 53981.23 88888.00 2008-06-02 14:41:27.405 154 17446.45 55.11 53981.21 88888.00 2008-06-02 14:41:27.905 154 17446.45 55.01 53981.20 88888.00 2008-06-02 14:41:28.405 154 17446.45 54.97 53981.24 88888.00 2008-06-02 14:41:28.905 154 17446.34 54.99 53981.27 88888.00 2008-06-02 14:41:29.405 154 17446.33 54.95 53981.20 88888.00 2008-06-02 14:41:29.905 154 17446.33 54.94 53981.23 88888.00 2008-06-02 14:41:30.405 154 17446.41 54.91 53981.24 88888.00 2008-06-02 14:41:30.905 154 17446.33 54.90 53981.24 88888.00 2008-06-02 14:41:31.405 154 17446.32 54.94 53981.15 88888.00 2008-06-02 14:41:31.905 154 17446.33 55.00 53981.14 88888.00 2008-06-02 14:41:32.405 154 17446.29 55.05 53981.13 88888.00 2008-06-02 14:41:32.905 154 17446.32 54.99 53981.13 88888.00 2008-06-02 14:41:33.405 154 17446.30 55.01 53981.16 88888.00 2008-06-02 14:41:33.905 154 17446.30 54.95 53981.26 88888.00 2008-06-02 14:41:34.405 154 17446.32 54.89 53981.32 88888.00 2008-06-02 14:41:34.905 154 17446.29 54.87 53981.31 88888.00 2008-06-02 14:41:35.405 154 17446.20 54.85 53981.31 88888.00 2008-06-02 14:41:35.905 154 17446.21 54.83 53981.34 88888.00 2008-06-02 14:41:36.405 154 17446.24 54.87 53981.36 88888.00 2008-06-02 14:41:36.905 154 17446.29 54.79 53981.35 88888.00 2008-06-02 14:41:37.405 154 17446.29 54.66 53981.32 88888.00 2008-06-02 14:41:37.905 154 17446.27 54.65 53981.31 88888.00 2008-06-02 14:41:38.405 154 17446.25 54.61 53981.29 88888.00 2008-06-02 14:41:38.905 154 17446.23 54.60 53981.27 88888.00 2008-06-02 14:41:39.405 154 17446.28 54.63 53981.26 88888.00 2008-06-02 14:41:39.905 154 17446.22 54.60 53981.25 88888.00 2008-06-02 14:41:40.405 154 17446.17 54.58 53981.28 88888.00 2008-06-02 14:41:40.905 154 17446.19 54.56 53981.25 88888.00 2008-06-02 14:41:41.405 154 17446.20 54.53 53981.25 88888.00 2008-06-02 14:41:41.905 154 17446.20 54.55 53981.30 88888.00 2008-06-02 14:41:42.405 154 17446.29 54.55 53981.26 88888.00 2008-06-02 14:41:42.905 154 17446.33 54.54 53981.29 88888.00 2008-06-02 14:41:43.405 154 17446.35 54.45 53981.37 88888.00 2008-06-02 14:41:43.905 154 17446.31 54.42 53981.35 88888.00 2008-06-02 14:41:44.405 154 17446.25 54.44 53981.31 88888.00 2008-06-02 14:41:44.905 154 17446.25 54.43 53981.42 88888.00 2008-06-02 14:41:45.405 154 17446.27 54.38 53981.36 88888.00 2008-06-02 14:41:45.905 154 17446.25 54.44 53981.26 88888.00 2008-06-02 14:41:46.405 154 17446.22 54.47 53981.27 88888.00 2008-06-02 14:41:46.905 154 17446.17 54.46 53981.20 88888.00 2008-06-02 14:41:47.405 154 17446.15 54.42 53981.18 88888.00 2008-06-02 14:41:47.905 154 17446.25 54.36 53981.14 88888.00 2008-06-02 14:41:48.405 154 17446.22 54.31 53981.16 88888.00 2008-06-02 14:41:48.905 154 17446.22 54.28 53981.15 88888.00 2008-06-02 14:41:49.405 154 17446.30 54.33 53981.10 88888.00 2008-06-02 14:41:49.905 154 17446.38 54.27 53981.04 88888.00 2008-06-02 14:41:50.405 154 17446.38 54.23 53981.12 88888.00 2008-06-02 14:41:50.905 154 17446.37 54.21 53981.13 88888.00 2008-06-02 14:41:51.405 154 17446.39 54.19 53981.05 88888.00 2008-06-02 14:41:51.905 154 17446.35 54.23 53980.96 88888.00 2008-06-02 14:41:52.405 154 17446.48 54.28 53980.94 88888.00 2008-06-02 14:41:52.905 154 17446.52 54.26 53980.97 88888.00 2008-06-02 14:41:53.405 154 17446.52 54.21 53980.93 88888.00 2008-06-02 14:41:53.905 154 17446.54 54.17 53980.94 88888.00 2008-06-02 14:41:54.405 154 17446.52 54.17 53980.96 88888.00 2008-06-02 14:41:54.905 154 17446.53 54.21 53980.94 88888.00 2008-06-02 14:41:55.405 154 17446.52 54.12 53981.08 88888.00 2008-06-02 14:41:55.905 154 17446.53 54.08 53981.07 88888.00 2008-06-02 14:41:56.405 154 17446.55 54.09 53980.99 88888.00 2008-06-02 14:41:56.905 154 17446.54 54.15 53981.02 88888.00 2008-06-02 14:41:57.405 154 17446.52 54.17 53980.93 88888.00 2008-06-02 14:41:57.905 154 17446.51 54.25 53981.03 88888.00 2008-06-02 14:41:58.405 154 17446.54 54.24 53981.09 88888.00 2008-06-02 14:41:58.905 154 17446.51 54.17 53981.02 88888.00 2008-06-02 14:41:59.405 154 17446.61 54.15 53981.04 88888.00 2008-06-02 14:41:59.905 154 17446.68 54.18 53981.03 88888.00 2008-06-02 14:42:00.405 154 17446.74 54.26 53980.99 88888.00 2008-06-02 14:42:00.905 154 17446.72 54.27 53981.02 88888.00 2008-06-02 14:42:01.405 154 17446.73 54.30 53981.04 88888.00 2008-06-02 14:42:01.905 154 17446.75 54.24 53981.08 88888.00 2008-06-02 14:42:02.405 154 17446.79 54.26 53980.96 88888.00 2008-06-02 14:42:02.905 154 17446.92 54.36 53980.98 88888.00 2008-06-02 14:42:03.405 154 17447.01 54.38 53980.98 88888.00 2008-06-02 14:42:03.905 154 17447.03 54.34 53980.88 88888.00 2008-06-02 14:42:04.405 154 17447.10 54.34 53980.92 88888.00 2008-06-02 14:42:04.905 154 17447.13 54.31 53981.01 88888.00 2008-06-02 14:42:05.405 154 17447.12 54.34 53980.96 88888.00 2008-06-02 14:42:05.905 154 17447.22 54.40 53980.82 88888.00 2008-06-02 14:42:06.405 154 17447.23 54.40 53980.88 88888.00 2008-06-02 14:42:06.905 154 17447.19 54.35 53980.93 88888.00 2008-06-02 14:42:07.405 154 17447.13 54.33 53980.95 88888.00 2008-06-02 14:42:07.905 154 17447.21 54.35 53980.91 88888.00 2008-06-02 14:42:08.405 154 17447.22 54.47 53980.87 88888.00 2008-06-02 14:42:08.905 154 17447.24 54.47 53980.88 88888.00 2008-06-02 14:42:09.405 154 17447.34 54.51 53980.87 88888.00 2008-06-02 14:42:09.905 154 17447.32 54.50 53980.86 88888.00 2008-06-02 14:42:10.405 154 17447.36 54.51 53980.80 88888.00 2008-06-02 14:42:10.905 154 17447.47 54.57 53980.82 88888.00 2008-06-02 14:42:11.405 154 17447.45 54.58 53980.90 88888.00 2008-06-02 14:42:11.905 154 17447.40 54.58 53980.97 88888.00 2008-06-02 14:42:12.405 154 17447.41 54.66 53981.05 88888.00 2008-06-02 14:42:12.905 154 17447.54 54.73 53981.05 88888.00 2008-06-02 14:42:13.405 154 17447.49 54.81 53981.06 88888.00 2008-06-02 14:42:13.905 154 17447.49 54.84 53981.05 88888.00 2008-06-02 14:42:14.405 154 17447.53 54.80 53981.01 88888.00 2008-06-02 14:42:14.905 154 17447.51 54.80 53980.95 88888.00 2008-06-02 14:42:15.405 154 17447.52 54.89 53980.99 88888.00 2008-06-02 14:42:15.905 154 17447.50 55.04 53981.02 88888.00 2008-06-02 14:42:16.405 154 17447.56 55.08 53980.99 88888.00 2008-06-02 14:42:16.905 154 17447.62 55.08 53980.97 88888.00 2008-06-02 14:42:17.405 154 17447.57 55.13 53980.92 88888.00 2008-06-02 14:42:17.905 154 17447.61 55.22 53980.92 88888.00 2008-06-02 14:42:18.405 154 17447.64 55.34 53980.92 88888.00 2008-06-02 14:42:18.905 154 17447.56 55.41 53980.91 88888.00 2008-06-02 14:42:19.405 154 17447.43 55.43 53980.84 88888.00 2008-06-02 14:42:19.905 154 17447.37 55.50 53981.01 88888.00 2008-06-02 14:42:20.405 154 17447.46 55.49 53980.99 88888.00 2008-06-02 14:42:20.905 154 17447.45 55.52 53980.87 88888.00 2008-06-02 14:42:21.405 154 17447.53 55.47 53980.95 88888.00 2008-06-02 14:42:21.905 154 17447.62 55.45 53980.97 88888.00 2008-06-02 14:42:22.405 154 17447.63 55.48 53981.03 88888.00 2008-06-02 14:42:22.905 154 17447.52 55.54 53981.03 88888.00 2008-06-02 14:42:23.405 154 17447.46 55.63 53980.98 88888.00 2008-06-02 14:42:23.905 154 17447.45 55.71 53980.98 88888.00 2008-06-02 14:42:24.405 154 17447.35 55.73 53980.88 88888.00 2008-06-02 14:42:24.905 154 17447.42 55.72 53980.83 88888.00 2008-06-02 14:42:25.405 154 17447.49 55.70 53980.83 88888.00 2008-06-02 14:42:25.905 154 17447.46 55.74 53980.91 88888.00 2008-06-02 14:42:26.405 154 17447.50 55.79 53980.94 88888.00 2008-06-02 14:42:26.905 154 17447.49 55.78 53980.91 88888.00 2008-06-02 14:42:27.405 154 17447.47 55.80 53980.85 88888.00 2008-06-02 14:42:27.905 154 17447.36 55.84 53980.79 88888.00 2008-06-02 14:42:28.405 154 17447.41 55.93 53980.80 88888.00 2008-06-02 14:42:28.905 154 17447.42 55.94 53980.85 88888.00 2008-06-02 14:42:29.405 154 17447.34 56.06 53980.90 88888.00 2008-06-02 14:42:29.905 154 17447.36 56.00 53980.94 88888.00 2008-06-02 14:42:30.405 154 17447.27 55.92 53980.86 88888.00 2008-06-02 14:42:30.905 154 17447.31 55.97 53980.82 88888.00 2008-06-02 14:42:31.405 154 17447.37 55.99 53980.86 88888.00 2008-06-02 14:42:31.905 154 17447.37 55.96 53980.95 88888.00 2008-06-02 14:42:32.405 154 17447.30 55.97 53980.94 88888.00 2008-06-02 14:42:32.905 154 17447.30 55.94 53980.79 88888.00 2008-06-02 14:42:33.405 154 17447.25 56.01 53980.84 88888.00 2008-06-02 14:42:33.905 154 17447.27 56.07 53980.81 88888.00 2008-06-02 14:42:34.405 154 17447.17 56.07 53980.94 88888.00 2008-06-02 14:42:34.905 154 17447.12 56.01 53980.96 88888.00 2008-06-02 14:42:35.405 154 17447.14 56.01 53980.98 88888.00 2008-06-02 14:42:35.905 154 17447.14 56.06 53980.98 88888.00 2008-06-02 14:42:36.405 154 17447.14 56.11 53981.03 88888.00 2008-06-02 14:42:36.905 154 17447.12 56.12 53980.97 88888.00 2008-06-02 14:42:37.405 154 17447.07 56.08 53980.96 88888.00 2008-06-02 14:42:37.905 154 17447.06 56.16 53981.02 88888.00 2008-06-02 14:42:38.405 154 17447.05 56.13 53980.95 88888.00 2008-06-02 14:42:38.905 154 17446.95 56.11 53981.05 88888.00 2008-06-02 14:42:39.405 154 17446.95 56.11 53981.13 88888.00 2008-06-02 14:42:39.905 154 17446.90 56.14 53981.12 88888.00 2008-06-02 14:42:40.405 154 17446.94 56.22 53981.05 88888.00 2008-06-02 14:42:40.905 154 17447.00 56.27 53981.15 88888.00 2008-06-02 14:42:41.405 154 17446.95 56.25 53981.23 88888.00 2008-06-02 14:42:41.905 154 17446.84 56.21 53981.08 88888.00 2008-06-02 14:42:42.405 154 17446.86 56.20 53981.02 88888.00 2008-06-02 14:42:42.905 154 17446.86 56.27 53981.06 88888.00 2008-06-02 14:42:43.405 154 17446.75 56.31 53980.94 88888.00 2008-06-02 14:42:43.905 154 17446.76 56.33 53980.96 88888.00 2008-06-02 14:42:44.405 154 17446.71 56.38 53981.07 88888.00 2008-06-02 14:42:44.905 154 17446.75 56.41 53981.10 88888.00 2008-06-02 14:42:45.405 154 17446.78 56.51 53981.15 88888.00 2008-06-02 14:42:45.905 154 17446.74 56.43 53981.15 88888.00 2008-06-02 14:42:46.405 154 17446.68 56.40 53981.23 88888.00 2008-06-02 14:42:46.905 154 17446.62 56.38 53981.26 88888.00 2008-06-02 14:42:47.405 154 17446.61 56.38 53981.19 88888.00 2008-06-02 14:42:47.905 154 17446.62 56.42 53981.14 88888.00 2008-06-02 14:42:48.405 154 17446.60 56.49 53981.14 88888.00 2008-06-02 14:42:48.905 154 17446.58 56.48 53981.09 88888.00 2008-06-02 14:42:49.405 154 17446.45 56.39 53981.13 88888.00 2008-06-02 14:42:49.905 154 17446.52 56.38 53981.08 88888.00 2008-06-02 14:42:50.405 154 17446.45 56.45 53981.02 88888.00 2008-06-02 14:42:50.905 154 17446.39 56.52 53981.04 88888.00 2008-06-02 14:42:51.405 154 17446.29 56.51 53981.10 88888.00 2008-06-02 14:42:51.905 154 17446.34 56.55 53981.30 88888.00 2008-06-02 14:42:52.405 154 17446.38 56.55 53981.31 88888.00 2008-06-02 14:42:52.905 154 17446.34 56.53 53981.23 88888.00 2008-06-02 14:42:53.405 154 17446.28 56.55 53981.24 88888.00 2008-06-02 14:42:53.905 154 17446.23 56.51 53981.31 88888.00 2008-06-02 14:42:54.405 154 17446.21 56.52 53981.37 88888.00 2008-06-02 14:42:54.905 154 17446.14 56.68 53981.39 88888.00 2008-06-02 14:42:55.402 154 17446.19 56.76 53981.35 88888.00 2008-06-02 14:42:55.902 154 17446.14 56.70 53981.32 88888.00 2008-06-02 14:42:56.402 154 17446.05 56.69 53981.36 88888.00 2008-06-02 14:42:56.902 154 17446.00 56.72 53981.41 88888.00 2008-06-02 14:42:57.402 154 17446.01 56.68 53981.39 88888.00 2008-06-02 14:42:57.902 154 17445.96 56.69 53981.40 88888.00 2008-06-02 14:42:58.402 154 17445.82 56.70 53981.44 88888.00 2008-06-02 14:42:58.902 154 17445.77 56.85 53981.43 88888.00 2008-06-02 14:42:59.402 154 17445.80 56.80 53981.44 88888.00 2008-06-02 14:42:59.902 154 17445.77 56.78 53981.39 88888.00 2008-06-02 14:43:00.402 154 17445.82 56.74 53981.39 88888.00 2008-06-02 14:43:00.902 154 17445.86 56.74 53981.40 88888.00 2008-06-02 14:43:01.402 154 17445.86 56.80 53981.38 88888.00 2008-06-02 14:43:01.902 154 17445.77 56.82 53981.40 88888.00 2008-06-02 14:43:02.402 154 17445.62 56.89 53981.42 88888.00 2008-06-02 14:43:02.902 154 17445.66 56.91 53981.43 88888.00 2008-06-02 14:43:03.402 154 17445.62 56.98 53981.46 88888.00 2008-06-02 14:43:03.902 154 17445.46 56.96 53981.40 88888.00 2008-06-02 14:43:04.402 154 17445.36 56.98 53981.36 88888.00 2008-06-02 14:43:04.902 154 17445.27 57.01 53981.32 88888.00 2008-06-02 14:43:05.402 154 17445.23 56.96 53981.28 88888.00 2008-06-02 14:43:05.902 154 17445.17 56.91 53981.43 88888.00 2008-06-02 14:43:06.402 154 17445.09 56.95 53981.54 88888.00 2008-06-02 14:43:06.902 154 17445.08 56.96 53981.50 88888.00 2008-06-02 14:43:07.402 154 17445.13 56.98 53981.43 88888.00 2008-06-02 14:43:07.902 154 17445.20 57.01 53981.43 88888.00 2008-06-02 14:43:08.402 154 17445.13 56.98 53981.44 88888.00 2008-06-02 14:43:08.902 154 17444.99 56.92 53981.42 88888.00 2008-06-02 14:43:09.402 154 17444.97 57.00 53981.42 88888.00 2008-06-02 14:43:09.902 154 17444.91 56.96 53981.49 88888.00 2008-06-02 14:43:10.402 154 17444.95 56.95 53981.44 88888.00 2008-06-02 14:43:10.902 154 17444.96 57.04 53981.44 88888.00 2008-06-02 14:43:11.402 154 17444.90 57.04 53981.53 88888.00 2008-06-02 14:43:11.902 154 17444.85 56.96 53981.51 88888.00 2008-06-02 14:43:12.402 154 17444.89 56.97 53981.55 88888.00 2008-06-02 14:43:12.902 154 17444.90 56.96 53981.57 88888.00 2008-06-02 14:43:13.402 154 17444.76 57.04 53981.55 88888.00 2008-06-02 14:43:13.902 154 17444.77 56.95 53981.47 88888.00 2008-06-02 14:43:14.402 154 17444.77 56.89 53981.47 88888.00 2008-06-02 14:43:14.902 154 17444.78 56.89 53981.41 88888.00 2008-06-02 14:43:15.402 154 17444.78 56.89 53981.47 88888.00 2008-06-02 14:43:15.902 154 17444.78 56.86 53981.49 88888.00 2008-06-02 14:43:16.402 154 17444.86 56.80 53981.39 88888.00 2008-06-02 14:43:16.902 154 17444.81 56.78 53981.44 88888.00 2008-06-02 14:43:17.402 154 17444.77 56.76 53981.51 88888.00 2008-06-02 14:43:17.902 154 17444.78 56.78 53981.44 88888.00 2008-06-02 14:43:18.402 154 17444.79 56.74 53981.50 88888.00 2008-06-02 14:43:18.902 154 17444.77 56.66 53981.47 88888.00 2008-06-02 14:43:19.402 154 17444.79 56.50 53981.36 88888.00 2008-06-02 14:43:19.902 154 17444.80 56.50 53981.42 88888.00 2008-06-02 14:43:20.402 154 17444.88 56.49 53981.53 88888.00 2008-06-02 14:43:20.902 154 17444.86 56.55 53981.52 88888.00 2008-06-02 14:43:21.402 154 17444.75 56.46 53981.47 88888.00 2008-06-02 14:43:21.902 154 17444.77 56.43 53981.42 88888.00 2008-06-02 14:43:22.402 154 17444.80 56.33 53981.34 88888.00 2008-06-02 14:43:22.902 154 17444.75 56.37 53981.40 88888.00 2008-06-02 14:43:23.402 154 17444.78 56.32 53981.50 88888.00 2008-06-02 14:43:23.902 154 17444.72 56.37 53981.57 88888.00 2008-06-02 14:43:24.402 154 17444.74 56.33 53981.53 88888.00 2008-06-02 14:43:24.902 154 17444.77 56.31 53981.43 88888.00 2008-06-02 14:43:25.402 154 17444.85 56.26 53981.36 88888.00 2008-06-02 14:43:25.902 154 17444.84 56.28 53981.44 88888.00 2008-06-02 14:43:26.402 154 17444.79 56.23 53981.42 88888.00 2008-06-02 14:43:26.902 154 17444.78 56.20 53981.38 88888.00 2008-06-02 14:43:27.402 154 17444.77 56.19 53981.40 88888.00 2008-06-02 14:43:27.902 154 17444.80 56.21 53981.30 88888.00 2008-06-02 14:43:28.402 154 17444.65 56.26 53981.32 88888.00 2008-06-02 14:43:28.902 154 17444.67 56.28 53981.38 88888.00 2008-06-02 14:43:29.402 154 17444.62 56.32 53981.37 88888.00 2008-06-02 14:43:29.902 154 17444.69 56.40 53981.40 88888.00 2008-06-02 14:43:30.402 154 17444.67 56.36 53981.37 88888.00 2008-06-02 14:43:30.902 154 17444.67 56.20 53981.29 88888.00 2008-06-02 14:43:31.402 154 17444.72 56.20 53981.25 88888.00 2008-06-02 14:43:31.902 154 17444.72 56.20 53981.21 88888.00 2008-06-02 14:43:32.402 154 17444.74 56.20 53981.29 88888.00 2008-06-02 14:43:32.902 154 17444.66 56.19 53981.30 88888.00 2008-06-02 14:43:33.402 154 17444.59 56.22 53981.36 88888.00 2008-06-02 14:43:33.902 154 17444.62 56.22 53981.40 88888.00 2008-06-02 14:43:34.402 154 17444.66 56.20 53981.36 88888.00 2008-06-02 14:43:34.902 154 17444.62 56.17 53981.24 88888.00 2008-06-02 14:43:35.402 154 17444.62 56.12 53981.17 88888.00 2008-06-02 14:43:35.902 154 17444.66 56.04 53981.25 88888.00 2008-06-02 14:43:36.402 154 17444.65 56.09 53981.24 88888.00 2008-06-02 14:43:36.902 154 17444.60 56.08 53981.28 88888.00 2008-06-02 14:43:37.402 154 17444.59 56.13 53981.28 88888.00 2008-06-02 14:43:37.902 154 17444.64 56.21 53981.19 88888.00 2008-06-02 14:43:38.402 154 17444.64 56.18 53981.14 88888.00 2008-06-02 14:43:38.902 154 17444.66 56.13 53981.15 88888.00 2008-06-02 14:43:39.402 154 17444.74 56.10 53981.21 88888.00 2008-06-02 14:43:39.902 154 17444.82 56.08 53981.15 88888.00 2008-06-02 14:43:40.402 154 17444.98 56.13 53981.09 88888.00 2008-06-02 14:43:40.902 154 17444.92 56.07 53981.07 88888.00 2008-06-02 14:43:41.402 154 17444.95 56.09 53981.09 88888.00 2008-06-02 14:43:41.902 154 17444.99 56.09 53981.12 88888.00 2008-06-02 14:43:42.402 154 17445.12 56.09 53981.08 88888.00 2008-06-02 14:43:42.902 154 17445.16 56.10 53981.15 88888.00 2008-06-02 14:43:43.402 154 17445.11 56.11 53981.14 88888.00 2008-06-02 14:43:43.902 154 17445.22 56.21 53981.02 88888.00 2008-06-02 14:43:44.402 154 17445.27 56.29 53981.05 88888.00 2008-06-02 14:43:44.902 154 17445.26 56.29 53981.03 88888.00 2008-06-02 14:43:45.402 154 17445.27 56.22 53980.97 88888.00 2008-06-02 14:43:45.902 154 17445.35 56.18 53980.90 88888.00 2008-06-02 14:43:46.402 154 17445.37 56.16 53980.90 88888.00 2008-06-02 14:43:46.902 154 17445.37 56.12 53980.94 88888.00 2008-06-02 14:43:47.402 154 17445.25 56.20 53980.93 88888.00 2008-06-02 14:43:47.902 154 17445.21 56.32 53980.93 88888.00 2008-06-02 14:43:48.402 154 17445.25 56.46 53980.93 88888.00 2008-06-02 14:43:48.902 154 17445.22 56.52 53980.91 88888.00 2008-06-02 14:43:49.402 154 17445.21 56.59 53980.91 88888.00 2008-06-02 14:43:49.902 154 17445.15 56.61 53980.93 88888.00 2008-06-02 14:43:50.402 154 17445.18 56.67 53980.85 88888.00 2008-06-02 14:43:50.902 154 17445.19 56.65 53980.93 88888.00 2008-06-02 14:43:51.402 154 17445.12 56.57 53980.97 88888.00 2008-06-02 14:43:51.902 154 17445.11 56.62 53981.04 88888.00 2008-06-02 14:43:52.402 154 17445.20 56.67 53981.04 88888.00 2008-06-02 14:43:52.902 154 17445.26 56.78 53980.92 88888.00 2008-06-02 14:43:53.402 154 17445.20 56.84 53980.85 88888.00 2008-06-02 14:43:53.902 154 17445.13 56.88 53980.90 88888.00 2008-06-02 14:43:54.402 154 17445.21 56.80 53980.90 88888.00 2008-06-02 14:43:54.902 154 17445.26 56.82 53980.94 88888.00 2008-06-02 14:43:55.402 154 17445.13 56.87 53980.81 88888.00 2008-06-02 14:43:55.902 154 17445.07 56.88 53980.74 88888.00 2008-06-02 14:43:56.402 154 17445.07 56.94 53980.82 88888.00 2008-06-02 14:43:56.902 154 17445.04 56.96 53980.83 88888.00 2008-06-02 14:43:57.402 154 17444.99 56.94 53980.87 88888.00 2008-06-02 14:43:57.902 154 17444.98 56.97 53980.95 88888.00 2008-06-02 14:43:58.402 154 17445.07 57.00 53980.91 88888.00 2008-06-02 14:43:58.902 154 17445.08 56.98 53980.81 88888.00 2008-06-02 14:43:59.402 154 17445.01 57.03 53980.78 88888.00 2008-06-02 14:43:59.902 154 17444.95 57.13 53980.75 88888.00 2008-06-02 14:44:00.402 154 17444.91 57.15 53980.75 88888.00 2008-06-02 14:44:00.902 154 17444.92 57.17 53980.69 88888.00 2008-06-02 14:44:01.402 154 17444.99 57.19 53980.64 88888.00 2008-06-02 14:44:01.902 154 17444.97 57.26 53980.63 88888.00 2008-06-02 14:44:02.402 154 17444.95 57.28 53980.70 88888.00 2008-06-02 14:44:02.902 154 17445.00 57.27 53980.75 88888.00 2008-06-02 14:44:03.402 154 17445.01 57.27 53980.73 88888.00 2008-06-02 14:44:03.902 154 17445.01 57.27 53980.76 88888.00 2008-06-02 14:44:04.402 154 17445.04 57.29 53980.80 88888.00 2008-06-02 14:44:04.902 154 17445.01 57.38 53980.76 88888.00 2008-06-02 14:44:05.402 154 17445.06 57.42 53980.79 88888.00 2008-06-02 14:44:05.902 154 17445.12 57.40 53980.82 88888.00 2008-06-02 14:44:06.402 154 17445.09 57.40 53980.79 88888.00 2008-06-02 14:44:06.902 154 17445.19 57.43 53980.74 88888.00 2008-06-02 14:44:07.402 154 17445.20 57.48 53980.74 88888.00 2008-06-02 14:44:07.902 154 17445.19 57.43 53980.84 88888.00 2008-06-02 14:44:08.402 154 17445.16 57.34 53980.83 88888.00 2008-06-02 14:44:08.902 154 17445.19 57.34 53980.69 88888.00 2008-06-02 14:44:09.402 154 17445.25 57.42 53980.71 88888.00 2008-06-02 14:44:09.902 154 17445.27 57.49 53980.74 88888.00 2008-06-02 14:44:10.402 154 17445.29 57.45 53980.81 88888.00 2008-06-02 14:44:10.902 154 17445.37 57.45 53980.82 88888.00 2008-06-02 14:44:11.402 154 17445.40 57.45 53980.83 88888.00 2008-06-02 14:44:11.902 154 17445.40 57.43 53980.86 88888.00 2008-06-02 14:44:12.402 154 17445.51 57.39 53980.91 88888.00 2008-06-02 14:44:12.902 154 17445.51 57.44 53980.84 88888.00 2008-06-02 14:44:13.402 154 17445.56 57.40 53980.92 88888.00 2008-06-02 14:44:13.902 154 17445.63 57.44 53980.94 88888.00 2008-06-02 14:44:14.402 154 17445.72 57.45 53980.96 88888.00 2008-06-02 14:44:14.902 154 17445.62 57.45 53980.98 88888.00 2008-06-02 14:44:15.402 154 17445.64 57.56 53980.96 88888.00 2008-06-02 14:44:15.902 154 17445.62 57.56 53980.92 88888.00 2008-06-02 14:44:16.402 154 17445.60 57.47 53980.85 88888.00 2008-06-02 14:44:16.902 154 17445.62 57.58 53980.91 88888.00 2008-06-02 14:44:17.402 154 17445.66 57.62 53980.82 88888.00 2008-06-02 14:44:17.902 154 17445.70 57.60 53980.72 88888.00 2008-06-02 14:44:18.402 154 17445.68 57.63 53980.71 88888.00 2008-06-02 14:44:18.902 154 17445.66 57.66 53980.67 88888.00 2008-06-02 14:44:19.402 154 17445.64 57.66 53980.63 88888.00 2008-06-02 14:44:19.902 154 17445.55 57.72 53980.65 88888.00 2008-06-02 14:44:20.402 154 17445.57 57.74 53980.61 88888.00 2008-06-02 14:44:20.902 154 17445.64 57.73 53980.62 88888.00 2008-06-02 14:44:21.402 154 17445.76 57.65 53980.62 88888.00 2008-06-02 14:44:21.902 154 17445.69 57.69 53980.68 88888.00 2008-06-02 14:44:22.402 154 17445.63 57.72 53980.70 88888.00 2008-06-02 14:44:22.902 154 17445.58 57.73 53980.71 88888.00 2008-06-02 14:44:23.402 154 17445.56 57.68 53980.72 88888.00 2008-06-02 14:44:23.902 154 17445.59 57.70 53980.81 88888.00 2008-06-02 14:44:24.402 154 17445.58 57.81 53980.83 88888.00 2008-06-02 14:44:24.902 154 17445.50 57.81 53980.79 88888.00 2008-06-02 14:44:25.402 154 17445.47 57.82 53980.84 88888.00 2008-06-02 14:44:25.902 154 17445.48 57.79 53980.79 88888.00 2008-06-02 14:44:26.402 154 17445.46 57.74 53980.70 88888.00 2008-06-02 14:44:26.902 154 17445.47 57.78 53980.72 88888.00 2008-06-02 14:44:27.402 154 17445.43 57.75 53980.73 88888.00 2008-06-02 14:44:27.902 154 17445.42 57.69 53980.70 88888.00 2008-06-02 14:44:28.402 154 17445.47 57.72 53980.75 88888.00 2008-06-02 14:44:28.902 154 17445.52 57.67 53980.86 88888.00 2008-06-02 14:44:29.402 154 17445.43 57.65 53980.79 88888.00 2008-06-02 14:44:29.902 154 17445.36 57.67 53980.70 88888.00 2008-06-02 14:44:30.402 154 17445.40 57.66 53980.76 88888.00 2008-06-02 14:44:30.902 154 17445.39 57.68 53980.82 88888.00 2008-06-02 14:44:31.402 154 17445.36 57.66 53980.80 88888.00 2008-06-02 14:44:31.902 154 17445.29 57.62 53980.85 88888.00 2008-06-02 14:44:32.402 154 17445.29 57.67 53980.91 88888.00 2008-06-02 14:44:32.902 154 17445.32 57.74 53980.85 88888.00 2008-06-02 14:44:33.402 154 17445.28 57.69 53980.86 88888.00 2008-06-02 14:44:33.902 154 17445.28 57.64 53980.88 88888.00 2008-06-02 14:44:34.402 154 17445.27 57.64 53980.98 88888.00 2008-06-02 14:44:34.902 154 17445.29 57.63 53980.96 88888.00 2008-06-02 14:44:35.402 154 17445.20 57.65 53980.88 88888.00 2008-06-02 14:44:35.902 154 17445.12 57.65 53980.93 88888.00 2008-06-02 14:44:36.402 154 17445.12 57.67 53980.86 88888.00 2008-06-02 14:44:36.902 154 17445.18 57.68 53980.82 88888.00 2008-06-02 14:44:37.402 154 17445.16 57.72 53980.91 88888.00 2008-06-02 14:44:37.902 154 17445.12 57.70 53980.87 88888.00 2008-06-02 14:44:38.402 154 17445.12 57.75 53980.84 88888.00 2008-06-02 14:44:38.902 154 17445.11 57.77 53980.81 88888.00 2008-06-02 14:44:39.402 154 17445.01 57.81 53980.81 88888.00 2008-06-02 14:44:39.902 154 17444.90 57.77 53980.85 88888.00 2008-06-02 14:44:40.402 154 17444.87 57.85 53980.84 88888.00 2008-06-02 14:44:40.902 154 17444.88 57.83 53980.87 88888.00 2008-06-02 14:44:41.402 154 17444.90 57.81 53980.91 88888.00 2008-06-02 14:44:41.902 154 17444.82 57.84 53980.95 88888.00 2008-06-02 14:44:42.402 154 17444.72 57.96 53980.83 88888.00 2008-06-02 14:44:42.902 154 17444.66 57.97 53980.76 88888.00 2008-06-02 14:44:43.402 154 17444.59 57.94 53980.83 88888.00 2008-06-02 14:44:43.902 154 17444.64 57.96 53980.95 88888.00 2008-06-02 14:44:44.402 154 17444.59 57.98 53980.96 88888.00 2008-06-02 14:44:44.902 154 17444.54 57.98 53981.03 88888.00 2008-06-02 14:44:45.402 154 17444.46 57.99 53981.04 88888.00 2008-06-02 14:44:45.902 154 17444.41 58.01 53980.99 88888.00 2008-06-02 14:44:46.402 154 17444.53 58.06 53980.94 88888.00 2008-06-02 14:44:46.902 154 17444.56 57.98 53980.99 88888.00 2008-06-02 14:44:47.402 154 17444.49 57.91 53981.04 88888.00 2008-06-02 14:44:47.902 154 17444.44 57.85 53980.96 88888.00 2008-06-02 14:44:48.402 154 17444.33 57.88 53980.90 88888.00 2008-06-02 14:44:48.902 154 17444.38 57.95 53980.94 88888.00 2008-06-02 14:44:49.402 154 17444.39 58.02 53980.96 88888.00 2008-06-02 14:44:49.902 154 17444.37 58.02 53980.97 88888.00 2008-06-02 14:44:50.402 154 17444.26 57.98 53981.01 88888.00 2008-06-02 14:44:50.902 154 17444.28 58.04 53981.01 88888.00 2008-06-02 14:44:51.402 154 17444.26 58.08 53980.90 88888.00 2008-06-02 14:44:51.902 154 17444.25 58.02 53980.90 88888.00 2008-06-02 14:44:52.402 154 17444.18 58.07 53980.84 88888.00 2008-06-02 14:44:52.902 154 17444.16 58.08 53980.90 88888.00 2008-06-02 14:44:53.402 154 17444.08 58.15 53981.03 88888.00 2008-06-02 14:44:53.902 154 17443.99 58.13 53981.06 88888.00 2008-06-02 14:44:54.402 154 17444.03 58.13 53981.02 88888.00 2008-06-02 14:44:54.902 154 17444.10 58.04 53981.04 88888.00 2008-06-02 14:44:55.402 154 17444.10 57.94 53981.02 88888.00 2008-06-02 14:44:55.902 154 17444.00 57.99 53980.99 88888.00 2008-06-02 14:44:56.402 154 17443.87 58.07 53980.98 88888.00 2008-06-02 14:44:56.902 154 17443.82 58.02 53981.02 88888.00 2008-06-02 14:44:57.402 154 17443.85 58.01 53980.97 88888.00 2008-06-02 14:44:57.902 154 17443.79 57.93 53980.84 88888.00 2008-06-02 14:44:58.402 154 17443.75 57.92 53980.85 88888.00 2008-06-02 14:44:58.902 154 17443.67 57.97 53980.90 88888.00 2008-06-02 14:44:59.402 154 17443.64 57.96 53980.88 88888.00 2008-06-02 14:44:59.902 154 17443.69 57.91 53981.01 88888.00 2008-06-02 14:45:00.402 154 17443.68 57.93 53981.01 88888.00 2008-06-02 14:45:00.902 154 17443.70 57.89 53981.01 88888.00 2008-06-02 14:45:01.402 154 17443.67 57.84 53980.93 88888.00 2008-06-02 14:45:01.902 154 17443.62 57.83 53981.01 88888.00 2008-06-02 14:45:02.402 154 17443.53 57.81 53981.09 88888.00 2008-06-02 14:45:02.902 154 17443.51 57.74 53981.03 88888.00 2008-06-02 14:45:03.402 154 17443.41 57.75 53981.02 88888.00 2008-06-02 14:45:03.902 154 17443.34 57.85 53981.05 88888.00 2008-06-02 14:45:04.402 154 17443.31 57.84 53980.99 88888.00 2008-06-02 14:45:04.902 154 17443.37 57.78 53981.07 88888.00 2008-06-02 14:45:05.402 154 17443.48 57.83 53981.08 88888.00 2008-06-02 14:45:05.902 154 17443.45 57.82 53981.08 88888.00 2008-06-02 14:45:06.402 154 17443.41 57.81 53981.05 88888.00 2008-06-02 14:45:06.902 154 17443.36 57.76 53981.07 88888.00 2008-06-02 14:45:07.402 154 17443.34 57.83 53981.16 88888.00 2008-06-02 14:45:07.902 154 17443.25 57.86 53981.21 88888.00 2008-06-02 14:45:08.402 154 17443.27 57.76 53981.26 88888.00 2008-06-02 14:45:08.902 154 17443.25 57.70 53981.25 88888.00 2008-06-02 14:45:09.402 154 17443.19 57.77 53981.30 88888.00 2008-06-02 14:45:09.902 154 17443.16 57.79 53981.20 88888.00 2008-06-02 14:45:10.402 154 17443.16 57.68 53981.17 88888.00 2008-06-02 14:45:10.902 154 17443.22 57.68 53981.14 88888.00 2008-06-02 14:45:11.402 154 17443.21 57.67 53981.14 88888.00 2008-06-02 14:45:11.902 154 17443.22 57.66 53981.09 88888.00 2008-06-02 14:45:12.402 154 17443.22 57.66 53981.08 88888.00 2008-06-02 14:45:12.902 154 17443.19 57.68 53981.14 88888.00 2008-06-02 14:45:13.402 154 17443.24 57.64 53981.18 88888.00 2008-06-02 14:45:13.902 154 17443.27 57.69 53981.23 88888.00 2008-06-02 14:45:14.402 154 17443.28 57.66 53981.26 88888.00 2008-06-02 14:45:14.902 154 17443.24 57.66 53981.27 88888.00 2008-06-02 14:45:15.402 154 17443.13 57.60 53981.25 88888.00 2008-06-02 14:45:15.902 154 17443.07 57.53 53981.24 88888.00 2008-06-02 14:45:16.402 154 17443.16 57.42 53981.21 88888.00 2008-06-02 14:45:16.902 154 17443.16 57.46 53981.19 88888.00 2008-06-02 14:45:17.402 154 17443.22 57.58 53981.12 88888.00 2008-06-02 14:45:17.902 154 17443.19 57.60 53981.07 88888.00 2008-06-02 14:45:18.402 154 17443.15 57.59 53981.12 88888.00 2008-06-02 14:45:18.902 154 17443.16 57.65 53981.06 88888.00 2008-06-02 14:45:19.402 154 17443.12 57.59 53981.10 88888.00 2008-06-02 14:45:19.902 154 17443.15 57.54 53981.05 88888.00 2008-06-02 14:45:20.402 154 17443.28 57.53 53981.07 88888.00 2008-06-02 14:45:20.902 154 17443.38 57.60 53981.15 88888.00 2008-06-02 14:45:21.402 154 17443.38 57.63 53981.09 88888.00 2008-06-02 14:45:21.902 154 17443.43 57.64 53981.09 88888.00 2008-06-02 14:45:22.402 154 17443.53 57.54 53981.05 88888.00 2008-06-02 14:45:22.902 154 17443.52 57.56 53981.03 88888.00 2008-06-02 14:45:23.402 154 17443.52 57.63 53981.01 88888.00 2008-06-02 14:45:23.902 154 17443.45 57.72 53980.99 88888.00 2008-06-02 14:45:24.402 154 17443.41 57.75 53981.01 88888.00 2008-06-02 14:45:24.902 154 17443.46 57.78 53981.07 88888.00 2008-06-02 14:45:25.402 154 17443.46 57.75 53981.09 88888.00 2008-06-02 14:45:25.902 154 17443.46 57.69 53981.10 88888.00 2008-06-02 14:45:26.402 154 17443.44 57.74 53981.08 88888.00 2008-06-02 14:45:26.902 154 17443.39 57.85 53980.98 88888.00 2008-06-02 14:45:27.402 154 17443.37 57.86 53981.10 88888.00 2008-06-02 14:45:27.902 154 17443.35 57.92 53981.12 88888.00 2008-06-02 14:45:28.402 154 17443.44 57.95 53981.05 88888.00 2008-06-02 14:45:28.902 154 17443.39 57.89 53981.02 88888.00 2008-06-02 14:45:29.402 154 17443.36 57.84 53981.02 88888.00 2008-06-02 14:45:29.902 154 17443.43 57.84 53981.01 88888.00 2008-06-02 14:45:30.402 154 17443.32 57.86 53981.05 88888.00 2008-06-02 14:45:30.902 154 17443.32 57.82 53981.07 88888.00 2008-06-02 14:45:31.402 154 17443.29 57.89 53981.21 88888.00 2008-06-02 14:45:31.902 154 17443.28 57.83 53981.23 88888.00 2008-06-02 14:45:32.402 154 17443.23 57.89 53981.08 88888.00 2008-06-02 14:45:32.902 154 17443.23 57.85 53980.91 88888.00 2008-06-02 14:45:33.402 154 17443.26 57.81 53980.93 88888.00 2008-06-02 14:45:33.902 154 17443.28 57.84 53980.98 88888.00 2008-06-02 14:45:34.402 154 17443.27 57.89 53981.01 88888.00 2008-06-02 14:45:34.902 154 17443.26 57.82 53981.02 88888.00 2008-06-02 14:45:35.402 154 17443.31 57.84 53980.96 88888.00 2008-06-02 14:45:35.902 154 17443.28 57.87 53980.91 88888.00 2008-06-02 14:45:36.402 154 17443.23 57.89 53980.96 88888.00 2008-06-02 14:45:36.902 154 17443.21 57.86 53980.93 88888.00 2008-06-02 14:45:37.402 154 17443.25 57.76 53980.98 88888.00 2008-06-02 14:45:37.902 154 17443.29 57.74 53980.95 88888.00 2008-06-02 14:45:38.402 154 17443.27 57.79 53980.84 88888.00 2008-06-02 14:45:38.902 154 17443.28 57.75 53980.85 88888.00 2008-06-02 14:45:39.402 154 17443.38 57.70 53980.88 88888.00 2008-06-02 14:45:39.902 154 17443.42 57.70 53980.93 88888.00 2008-06-02 14:45:40.402 154 17443.31 57.69 53980.95 88888.00 2008-06-02 14:45:40.902 154 17443.26 57.74 53980.93 88888.00 2008-06-02 14:45:41.402 154 17443.33 57.83 53980.79 88888.00 2008-06-02 14:45:41.902 154 17443.35 57.78 53980.71 88888.00 2008-06-02 14:45:42.402 154 17443.33 57.78 53980.69 88888.00 2008-06-02 14:45:42.902 154 17443.36 57.73 53980.73 88888.00 2008-06-02 14:45:43.402 154 17443.37 57.69 53980.74 88888.00 2008-06-02 14:45:43.902 154 17443.33 57.72 53980.79 88888.00 2008-06-02 14:45:44.402 154 17443.38 57.78 53980.79 88888.00 2008-06-02 14:45:44.902 154 17443.38 57.77 53980.75 88888.00 2008-06-02 14:45:45.402 154 17443.45 57.81 53980.71 88888.00 2008-06-02 14:45:45.902 154 17443.47 57.74 53980.74 88888.00 2008-06-02 14:45:46.402 154 17443.42 57.74 53980.71 88888.00 2008-06-02 14:45:46.902 154 17443.34 57.75 53980.63 88888.00 2008-06-02 14:45:47.402 154 17443.33 57.72 53980.71 88888.00 2008-06-02 14:45:47.902 154 17443.25 57.67 53980.74 88888.00 2008-06-02 14:45:48.402 154 17443.31 57.74 53980.78 88888.00 2008-06-02 14:45:48.902 154 17443.38 57.76 53980.82 88888.00 2008-06-02 14:45:49.402 154 17443.34 57.70 53980.90 88888.00 2008-06-02 14:45:49.902 154 17443.27 57.81 53980.78 88888.00 2008-06-02 14:45:50.402 154 17443.15 57.84 53980.81 88888.00 2008-06-02 14:45:50.902 154 17443.19 57.85 53980.78 88888.00 2008-06-02 14:45:51.402 154 17443.33 57.82 53980.76 88888.00 2008-06-02 14:45:51.902 154 17443.35 57.76 53980.79 88888.00 2008-06-02 14:45:52.402 154 17443.29 57.74 53980.76 88888.00 2008-06-02 14:45:52.902 154 17443.32 57.76 53980.81 88888.00 2008-06-02 14:45:53.402 154 17443.33 57.72 53980.76 88888.00 2008-06-02 14:45:53.902 154 17443.43 57.75 53980.74 88888.00 2008-06-02 14:45:54.402 154 17443.46 57.88 53980.64 88888.00 2008-06-02 14:45:54.902 154 17443.43 57.92 53980.61 88888.00 2008-06-02 14:45:55.402 154 17443.46 57.93 53980.63 88888.00 2008-06-02 14:45:55.902 154 17443.43 57.94 53980.74 88888.00 2008-06-02 14:45:56.402 154 17443.41 57.87 53980.80 88888.00 2008-06-02 14:45:56.902 154 17443.51 57.85 53980.79 88888.00 2008-06-02 14:45:57.402 154 17443.63 57.91 53980.78 88888.00 2008-06-02 14:45:57.902 154 17443.69 57.92 53980.70 88888.00 2008-06-02 14:45:58.402 154 17443.65 57.94 53980.72 88888.00 2008-06-02 14:45:58.902 154 17443.62 57.94 53980.70 88888.00 2008-06-02 14:45:59.402 154 17443.63 57.89 53980.73 88888.00 2008-06-02 14:45:59.902 154 17443.72 57.89 53980.80 88888.00 2008-06-02 14:46:00.402 154 17443.72 57.96 53980.79 88888.00 2008-06-02 14:46:00.902 154 17443.75 58.02 53980.70 88888.00 2008-06-02 14:46:01.402 154 17443.75 58.03 53980.63 88888.00 2008-06-02 14:46:01.902 154 17443.75 58.03 53980.63 88888.00 2008-06-02 14:46:02.402 154 17443.68 58.07 53980.79 88888.00 2008-06-02 14:46:02.902 154 17443.62 58.07 53980.80 88888.00 2008-06-02 14:46:03.402 154 17443.67 58.19 53980.59 88888.00 2008-06-02 14:46:03.902 154 17443.76 58.27 53980.57 88888.00 2008-06-02 14:46:04.402 154 17443.80 58.24 53980.63 88888.00 2008-06-02 14:46:04.902 154 17443.82 58.26 53980.65 88888.00 2008-06-02 14:46:05.402 154 17443.80 58.36 53980.64 88888.00 2008-06-02 14:46:05.902 154 17443.79 58.41 53980.59 88888.00 2008-06-02 14:46:06.402 154 17443.74 58.50 53980.65 88888.00 2008-06-02 14:46:06.902 154 17443.76 58.53 53980.71 88888.00 2008-06-02 14:46:07.402 154 17443.86 58.56 53980.60 88888.00 2008-06-02 14:46:07.902 154 17443.88 58.63 53980.54 88888.00 2008-06-02 14:46:08.402 154 17443.88 58.60 53980.62 88888.00 2008-06-02 14:46:08.902 154 17443.89 58.63 53980.59 88888.00 2008-06-02 14:46:09.402 154 17443.96 58.66 53980.49 88888.00 2008-06-02 14:46:09.902 154 17444.09 58.66 53980.45 88888.00 2008-06-02 14:46:10.402 154 17444.16 58.73 53980.50 88888.00 2008-06-02 14:46:10.902 154 17444.16 58.77 53980.52 88888.00 2008-06-02 14:46:11.402 154 17444.17 58.74 53980.50 88888.00 2008-06-02 14:46:11.902 154 17444.15 58.79 53980.52 88888.00 2008-06-02 14:46:12.402 154 17444.11 58.74 53980.52 88888.00 2008-06-02 14:46:12.902 154 17444.10 58.79 53980.56 88888.00 2008-06-02 14:46:13.402 154 17444.10 58.84 53980.63 88888.00 2008-06-02 14:46:13.902 154 17444.11 58.86 53980.69 88888.00 2008-06-02 14:46:14.402 154 17444.10 58.75 53980.70 88888.00 2008-06-02 14:46:14.902 154 17444.20 58.76 53980.62 88888.00 2008-06-02 14:46:15.402 154 17444.21 58.81 53980.64 88888.00 2008-06-02 14:46:15.902 154 17444.24 58.90 53980.67 88888.00 2008-06-02 14:46:16.402 154 17444.29 58.95 53980.61 88888.00 2008-06-02 14:46:16.902 154 17444.36 58.93 53980.54 88888.00 2008-06-02 14:46:17.402 154 17444.35 58.94 53980.51 88888.00 2008-06-02 14:46:17.902 154 17444.36 58.86 53980.48 88888.00 2008-06-02 14:46:18.402 154 17444.43 58.83 53980.57 88888.00 2008-06-02 14:46:18.902 154 17444.41 58.79 53980.61 88888.00 2008-06-02 14:46:19.402 154 17444.41 58.83 53980.57 88888.00 2008-06-02 14:46:19.902 154 17444.39 58.91 53980.58 88888.00 2008-06-02 14:46:20.402 154 17444.40 58.90 53980.51 88888.00 2008-06-02 14:46:20.902 154 17444.45 58.80 53980.49 88888.00 2008-06-02 14:46:21.402 154 17444.38 58.73 53980.42 88888.00 2008-06-02 14:46:21.902 154 17444.37 58.77 53980.47 88888.00 2008-06-02 14:46:22.402 154 17444.44 58.75 53980.52 88888.00 2008-06-02 14:46:22.902 154 17444.39 58.72 53980.58 88888.00 2008-06-02 14:46:23.402 154 17444.25 58.81 53980.56 88888.00 2008-06-02 14:46:23.902 154 17444.35 58.87 53980.61 88888.00 2008-06-02 14:46:24.402 154 17444.40 58.84 53980.62 88888.00 2008-06-02 14:46:24.902 154 17444.31 58.80 53980.60 88888.00 2008-06-02 14:46:25.402 154 17444.25 58.79 53980.53 88888.00 2008-06-02 14:46:25.902 154 17444.23 58.82 53980.63 88888.00 2008-06-02 14:46:26.402 154 17444.24 58.91 53980.65 88888.00 2008-06-02 14:46:26.902 154 17444.17 58.85 53980.58 88888.00 2008-06-02 14:46:27.399 154 17444.17 58.85 53980.43 88888.00 2008-06-02 14:46:27.909 154 17444.24 58.87 53980.38 88888.00 2008-06-02 14:46:28.409 154 17444.23 58.80 53980.42 88888.00 2008-06-02 14:46:28.909 154 17444.17 58.75 53980.50 88888.00 2008-06-02 14:46:29.409 154 17444.15 58.72 53980.58 88888.00 2008-06-02 14:46:29.909 154 17444.04 58.81 53980.58 88888.00 2008-06-02 14:46:30.409 154 17443.99 58.86 53980.61 88888.00 2008-06-02 14:46:30.909 154 17443.93 58.83 53980.53 88888.00 2008-06-02 14:46:31.409 154 17443.94 58.91 53980.58 88888.00 2008-06-02 14:46:31.909 154 17443.94 58.86 53980.62 88888.00 2008-06-02 14:46:32.409 154 17443.92 58.76 53980.59 88888.00 2008-06-02 14:46:32.909 154 17443.88 58.73 53980.52 88888.00 2008-06-02 14:46:33.409 154 17443.90 58.79 53980.57 88888.00 2008-06-02 14:46:33.909 154 17443.83 58.79 53980.60 88888.00 2008-06-02 14:46:34.409 154 17443.79 58.79 53980.67 88888.00 2008-06-02 14:46:34.909 154 17443.78 58.80 53980.71 88888.00 2008-06-02 14:46:35.409 154 17443.67 58.86 53980.70 88888.00 2008-06-02 14:46:35.909 154 17443.62 58.97 53980.61 88888.00 2008-06-02 14:46:36.409 154 17443.66 59.00 53980.68 88888.00 2008-06-02 14:46:36.909 154 17443.68 59.00 53980.71 88888.00 2008-06-02 14:46:37.409 154 17443.73 58.94 53980.69 88888.00 2008-06-02 14:46:37.909 154 17443.64 58.91 53980.71 88888.00 2008-06-02 14:46:38.409 154 17443.60 58.87 53980.65 88888.00 2008-06-02 14:46:38.909 154 17443.59 58.89 53980.54 88888.00 2008-06-02 14:46:39.409 154 17443.52 58.81 53980.59 88888.00 2008-06-02 14:46:39.909 154 17443.44 58.83 53980.72 88888.00 2008-06-02 14:46:40.409 154 17443.41 58.79 53980.78 88888.00 2008-06-02 14:46:40.909 154 17443.44 58.77 53980.76 88888.00 2008-06-02 14:46:41.409 154 17443.44 58.83 53980.80 88888.00 2008-06-02 14:46:41.909 154 17443.49 58.71 53980.76 88888.00 2008-06-02 14:46:42.409 154 17443.48 58.66 53980.73 88888.00 2008-06-02 14:46:42.909 154 17443.42 58.63 53980.71 88888.00 2008-06-02 14:46:43.409 154 17443.42 58.62 53980.71 88888.00 2008-06-02 14:46:43.909 154 17443.37 58.60 53980.75 88888.00 2008-06-02 14:46:44.409 154 17443.34 58.55 53980.73 88888.00 2008-06-02 14:46:44.909 154 17443.36 58.52 53980.68 88888.00 2008-06-02 14:46:45.409 154 17443.37 58.53 53980.70 88888.00 2008-06-02 14:46:45.909 154 17443.42 58.43 53980.76 88888.00 2008-06-02 14:46:46.409 154 17443.28 58.36 53980.86 88888.00 2008-06-02 14:46:46.909 154 17443.32 58.36 53980.87 88888.00 2008-06-02 14:46:47.409 154 17443.36 58.35 53980.94 88888.00 2008-06-02 14:46:47.909 154 17443.41 58.32 53980.88 88888.00 2008-06-02 14:46:48.409 154 17443.32 58.23 53980.84 88888.00 2008-06-02 14:46:48.909 154 17443.32 58.19 53980.86 88888.00 2008-06-02 14:46:49.409 154 17443.29 58.04 53980.81 88888.00 2008-06-02 14:46:49.909 154 17443.34 57.93 53980.75 88888.00 2008-06-02 14:46:50.409 154 17443.39 57.83 53980.76 88888.00 2008-06-02 14:46:50.909 154 17443.25 57.86 53980.74 88888.00 2008-06-02 14:46:51.409 154 17443.24 57.85 53980.76 88888.00 2008-06-02 14:46:51.909 154 17443.26 57.85 53980.79 88888.00 2008-06-02 14:46:52.409 154 17443.22 57.77 53980.72 88888.00 2008-06-02 14:46:52.909 154 17443.15 57.75 53980.71 88888.00 2008-06-02 14:46:53.409 154 17443.19 57.68 53980.70 88888.00 2008-06-02 14:46:53.909 154 17443.17 57.65 53980.71 88888.00 2008-06-02 14:46:54.409 154 17443.15 57.65 53980.83 88888.00 2008-06-02 14:46:54.909 154 17443.07 57.59 53980.91 88888.00 2008-06-02 14:46:55.409 154 17442.92 57.55 53980.84 88888.00 2008-06-02 14:46:55.909 154 17442.92 57.47 53980.84 88888.00 2008-06-02 14:46:56.409 154 17442.95 57.47 53980.85 88888.00 2008-06-02 14:46:56.909 154 17442.91 57.38 53980.96 88888.00 2008-06-02 14:46:57.409 154 17442.85 57.28 53980.95 88888.00 2008-06-02 14:46:57.909 154 17442.76 57.28 53980.84 88888.00 2008-06-02 14:46:58.409 154 17442.74 57.21 53980.86 88888.00 2008-06-02 14:46:58.909 154 17442.80 57.21 53980.84 88888.00 2008-06-02 14:46:59.409 154 17442.75 57.21 53980.86 88888.00 2008-06-02 14:46:59.909 154 17442.66 57.24 53980.86 88888.00 2008-06-02 14:47:00.409 154 17442.53 57.24 53980.79 88888.00 2008-06-02 14:47:00.909 154 17442.62 57.25 53980.82 88888.00 2008-06-02 14:47:01.409 154 17442.74 57.28 53980.82 88888.00 2008-06-02 14:47:01.909 154 17442.60 57.30 53980.84 88888.00 2008-06-02 14:47:02.409 154 17442.72 57.24 53980.70 88888.00 2008-06-02 14:47:02.909 154 17442.62 57.20 53980.64 88888.00 2008-06-02 14:47:03.409 154 17442.55 57.17 53980.65 88888.00 2008-06-02 14:47:03.909 154 17442.61 57.18 53980.73 88888.00 2008-06-02 14:47:04.409 154 17442.64 57.14 53980.78 88888.00 2008-06-02 14:47:04.909 154 17442.67 57.13 53980.79 88888.00 2008-06-02 14:47:05.409 154 17442.56 57.15 53980.80 88888.00 2008-06-02 14:47:05.909 154 17442.55 57.09 53980.83 88888.00 2008-06-02 14:47:06.409 154 17442.49 57.10 53980.83 88888.00 2008-06-02 14:47:06.909 154 17442.63 57.04 53980.85 88888.00 2008-06-02 14:47:07.409 154 17442.67 56.97 53980.86 88888.00 2008-06-02 14:47:07.909 154 17442.60 56.91 53980.85 88888.00 2008-06-02 14:47:08.409 154 17442.55 56.97 53980.83 88888.00 2008-06-02 14:47:08.909 154 17442.54 56.92 53980.81 88888.00 2008-06-02 14:47:09.409 154 17442.56 56.96 53980.86 88888.00 2008-06-02 14:47:09.909 154 17442.49 56.97 53980.76 88888.00 2008-06-02 14:47:10.409 154 17442.51 57.00 53980.64 88888.00 2008-06-02 14:47:10.909 154 17442.49 57.03 53980.70 88888.00 2008-06-02 14:47:11.409 154 17442.37 57.08 53980.83 88888.00 2008-06-02 14:47:11.909 154 17442.32 57.06 53980.88 88888.00 2008-06-02 14:47:12.409 154 17442.33 56.96 53980.82 88888.00 2008-06-02 14:47:12.909 154 17442.35 57.03 53980.86 88888.00 2008-06-02 14:47:13.409 154 17442.35 57.05 53980.74 88888.00 2008-06-02 14:47:13.909 154 17442.37 57.05 53980.75 88888.00 2008-06-02 14:47:14.409 154 17442.31 57.13 53980.75 88888.00 2008-06-02 14:47:14.909 154 17442.30 57.20 53980.62 88888.00 2008-06-02 14:47:15.409 154 17442.31 57.26 53980.62 88888.00 2008-06-02 14:47:15.909 154 17442.26 57.18 53980.62 88888.00 2008-06-02 14:47:16.409 154 17442.20 57.19 53980.56 88888.00 2008-06-02 14:47:16.909 154 17442.26 57.16 53980.56 88888.00 2008-06-02 14:47:17.409 154 17442.26 57.20 53980.59 88888.00 2008-06-02 14:47:17.909 154 17442.22 57.25 53980.59 88888.00 2008-06-02 14:47:18.409 154 17442.19 57.31 53980.67 88888.00 2008-06-02 14:47:18.909 154 17442.14 57.40 53980.68 88888.00 2008-06-02 14:47:19.409 154 17442.09 57.42 53980.65 88888.00 2008-06-02 14:47:19.909 154 17442.11 57.52 53980.62 88888.00 2008-06-02 14:47:20.409 154 17442.17 57.57 53980.62 88888.00 2008-06-02 14:47:20.909 154 17442.17 57.57 53980.72 88888.00 2008-06-02 14:47:21.409 154 17442.07 57.60 53980.68 88888.00 2008-06-02 14:47:21.909 154 17441.98 57.70 53980.71 88888.00 2008-06-02 14:47:22.409 154 17442.00 57.78 53980.70 88888.00 2008-06-02 14:47:22.909 154 17441.96 57.86 53980.69 88888.00 2008-06-02 14:47:23.409 154 17441.93 57.93 53980.65 88888.00 2008-06-02 14:47:23.909 154 17441.92 58.05 53980.59 88888.00 2008-06-02 14:47:24.409 154 17441.90 58.13 53980.68 88888.00 2008-06-02 14:47:24.909 154 17441.84 58.14 53980.70 88888.00 2008-06-02 14:47:25.409 154 17441.75 58.14 53980.71 88888.00 2008-06-02 14:47:25.909 154 17441.75 58.21 53980.70 88888.00 2008-06-02 14:47:26.409 154 17441.82 58.22 53980.70 88888.00 2008-06-02 14:47:26.909 154 17441.80 58.33 53980.70 88888.00 2008-06-02 14:47:27.409 154 17441.71 58.35 53980.80 88888.00 2008-06-02 14:47:27.909 154 17441.69 58.37 53980.78 88888.00 2008-06-02 14:47:28.409 154 17441.65 58.41 53980.71 88888.00 2008-06-02 14:47:28.909 154 17441.75 58.52 53980.79 88888.00 2008-06-02 14:47:29.409 154 17441.71 58.54 53980.86 88888.00 2008-06-02 14:47:29.909 154 17441.66 58.61 53980.84 88888.00 2008-06-02 14:47:30.409 154 17441.64 58.67 53980.87 88888.00 2008-06-02 14:47:30.909 154 17441.71 58.70 53980.83 88888.00 2008-06-02 14:47:31.409 154 17441.78 58.72 53980.85 88888.00 2008-06-02 14:47:31.909 154 17441.70 58.84 53980.81 88888.00 2008-06-02 14:47:32.409 154 17441.73 58.90 53980.74 88888.00 2008-06-02 14:47:32.909 154 17441.64 58.86 53980.84 88888.00 2008-06-02 14:47:33.409 154 17441.56 58.85 53980.82 88888.00 2008-06-02 14:47:33.909 154 17441.58 58.89 53980.80 88888.00 2008-06-02 14:47:34.409 154 17441.68 58.95 53980.71 88888.00 2008-06-02 14:47:34.909 154 17441.71 59.01 53980.72 88888.00 2008-06-02 14:47:35.409 154 17441.74 59.06 53980.80 88888.00 2008-06-02 14:47:35.909 154 17441.69 59.10 53980.92 88888.00 2008-06-02 14:47:36.409 154 17441.64 59.11 53980.79 88888.00 2008-06-02 14:47:36.909 154 17441.64 59.12 53980.70 88888.00 2008-06-02 14:47:37.409 154 17441.64 59.14 53980.64 88888.00 2008-06-02 14:47:37.909 154 17441.68 59.19 53980.72 88888.00 2008-06-02 14:47:38.409 154 17441.74 59.19 53980.79 88888.00 2008-06-02 14:47:38.909 154 17441.76 59.25 53980.79 88888.00 2008-06-02 14:47:39.409 154 17441.78 59.34 53980.68 88888.00 2008-06-02 14:47:39.909 154 17441.79 59.42 53980.68 88888.00 2008-06-02 14:47:40.409 154 17441.82 59.43 53980.73 88888.00 2008-06-02 14:47:40.909 154 17441.86 59.34 53980.78 88888.00 2008-06-02 14:47:41.409 154 17441.90 59.32 53980.75 88888.00 2008-06-02 14:47:41.909 154 17441.90 59.40 53980.75 88888.00 2008-06-02 14:47:42.409 154 17441.82 59.42 53980.71 88888.00 2008-06-02 14:47:42.909 154 17441.73 59.47 53980.61 88888.00 2008-06-02 14:47:43.409 154 17441.81 59.48 53980.60 88888.00 2008-06-02 14:47:43.909 154 17441.75 59.49 53980.65 88888.00 2008-06-02 14:47:44.409 154 17441.70 59.47 53980.70 88888.00 2008-06-02 14:47:44.909 154 17441.72 59.47 53980.68 88888.00 2008-06-02 14:47:45.409 154 17441.76 59.48 53980.61 88888.00 2008-06-02 14:47:45.909 154 17441.81 59.41 53980.64 88888.00 2008-06-02 14:47:46.409 154 17441.79 59.43 53980.68 88888.00 2008-06-02 14:47:46.909 154 17441.80 59.43 53980.65 88888.00 2008-06-02 14:47:47.409 154 17441.70 59.43 53980.64 88888.00 2008-06-02 14:47:47.909 154 17441.72 59.39 53980.63 88888.00 2008-06-02 14:47:48.409 154 17441.75 59.34 53980.71 88888.00 2008-06-02 14:47:48.909 154 17441.70 59.38 53980.67 88888.00 2008-06-02 14:47:49.409 154 17441.64 59.40 53980.70 88888.00 2008-06-02 14:47:49.909 154 17441.60 59.35 53980.79 88888.00 2008-06-02 14:47:50.409 154 17441.55 59.26 53980.73 88888.00 2008-06-02 14:47:50.909 154 17441.53 59.22 53980.72 88888.00 2008-06-02 14:47:51.409 154 17441.43 59.19 53980.70 88888.00 2008-06-02 14:47:51.909 154 17441.40 59.21 53980.78 88888.00 2008-06-02 14:47:52.409 154 17441.40 59.25 53980.64 88888.00 2008-06-02 14:47:52.909 154 17441.37 59.25 53980.65 88888.00 2008-06-02 14:47:53.409 154 17441.29 59.22 53980.75 88888.00 2008-06-02 14:47:53.909 154 17441.30 59.21 53980.75 88888.00 2008-06-02 14:47:54.409 154 17441.28 59.13 53980.75 88888.00 2008-06-02 14:47:54.909 154 17441.30 59.10 53980.71 88888.00 2008-06-02 14:47:55.409 154 17441.31 59.02 53980.74 88888.00 2008-06-02 14:47:55.909 154 17441.43 59.08 53980.69 88888.00 2008-06-02 14:47:56.409 154 17441.47 59.14 53980.61 88888.00 2008-06-02 14:47:56.909 154 17441.49 59.04 53980.74 88888.00 2008-06-02 14:47:57.409 154 17441.42 59.02 53980.73 88888.00 2008-06-02 14:47:57.909 154 17441.40 59.10 53980.76 88888.00 2008-06-02 14:47:58.409 154 17441.35 58.96 53980.79 88888.00 2008-06-02 14:47:58.909 154 17441.41 58.86 53980.80 88888.00 2008-06-02 14:47:59.409 154 17441.39 58.92 53980.82 88888.00 2008-06-02 14:47:59.909 154 17441.41 58.92 53980.85 88888.00 2008-06-02 14:48:00.409 154 17441.31 58.89 53980.75 88888.00 2008-06-02 14:48:00.909 154 17441.21 58.95 53980.72 88888.00 2008-06-02 14:48:01.409 154 17441.13 58.96 53980.79 88888.00 2008-06-02 14:48:01.909 154 17441.20 59.00 53980.76 88888.00 2008-06-02 14:48:02.409 154 17441.30 59.04 53980.85 88888.00 2008-06-02 14:48:02.909 154 17441.23 59.08 53980.75 88888.00 2008-06-02 14:48:03.409 154 17441.20 59.02 53980.64 88888.00 2008-06-02 14:48:03.909 154 17441.18 58.94 53980.72 88888.00 2008-06-02 14:48:04.409 154 17441.19 58.91 53980.71 88888.00 2008-06-02 14:48:04.909 154 17441.24 58.95 53980.73 88888.00 2008-06-02 14:48:05.409 154 17441.23 59.06 53980.78 88888.00 2008-06-02 14:48:05.909 154 17441.24 59.10 53980.74 88888.00 2008-06-02 14:48:06.409 154 17441.21 59.06 53980.71 88888.00 2008-06-02 14:48:06.909 154 17441.20 59.10 53980.75 88888.00 2008-06-02 14:48:07.409 154 17441.19 59.13 53980.78 88888.00 2008-06-02 14:48:07.909 154 17441.12 59.21 53980.70 88888.00 2008-06-02 14:48:08.409 154 17441.12 59.20 53980.70 88888.00 2008-06-02 14:48:08.909 154 17441.07 59.21 53980.79 88888.00 2008-06-02 14:48:09.409 154 17441.08 59.34 53980.70 88888.00 2008-06-02 14:48:09.909 154 17441.08 59.40 53980.60 88888.00 2008-06-02 14:48:10.409 154 17441.14 59.39 53980.64 88888.00 2008-06-02 14:48:10.909 154 17441.14 59.42 53980.67 88888.00 2008-06-02 14:48:11.409 154 17441.09 59.49 53980.73 88888.00 2008-06-02 14:48:11.909 154 17441.03 59.50 53980.70 88888.00 2008-06-02 14:48:12.409 154 17441.04 59.48 53980.63 88888.00 2008-06-02 14:48:12.909 154 17441.13 59.50 53980.61 88888.00 2008-06-02 14:48:13.409 154 17441.13 59.50 53980.69 88888.00 2008-06-02 14:48:13.909 154 17441.13 59.61 53980.67 88888.00 2008-06-02 14:48:14.409 154 17441.03 59.74 53980.67 88888.00 2008-06-02 14:48:14.909 154 17441.08 59.75 53980.58 88888.00 2008-06-02 14:48:15.409 154 17441.08 59.86 53980.53 88888.00 2008-06-02 14:48:15.909 154 17441.15 59.91 53980.68 88888.00 2008-06-02 14:48:16.409 154 17441.21 59.99 53980.69 88888.00 2008-06-02 14:48:16.909 154 17441.24 60.03 53980.60 88888.00 2008-06-02 14:48:17.409 154 17441.23 59.92 53980.60 88888.00 2008-06-02 14:48:17.909 154 17441.25 59.93 53980.59 88888.00 2008-06-02 14:48:18.409 154 17441.23 60.11 53980.61 88888.00 2008-06-02 14:48:18.909 154 17441.22 60.20 53980.57 88888.00 2008-06-02 14:48:19.409 154 17441.33 60.19 53980.61 88888.00 2008-06-02 14:48:19.909 154 17441.40 60.22 53980.52 88888.00 2008-06-02 14:48:20.409 154 17441.42 60.26 53980.43 88888.00 2008-06-02 14:48:20.909 154 17441.28 60.29 53980.48 88888.00 2008-06-02 14:48:21.409 154 17441.28 60.32 53980.52 88888.00 2008-06-02 14:48:21.909 154 17441.29 60.47 53980.51 88888.00 2008-06-02 14:48:22.409 154 17441.21 60.52 53980.47 88888.00 2008-06-02 14:48:22.909 154 17441.24 60.58 53980.45 88888.00 2008-06-02 14:48:23.409 154 17441.20 60.61 53980.39 88888.00 2008-06-02 14:48:23.909 154 17441.21 60.66 53980.38 88888.00 2008-06-02 14:48:24.409 154 17441.15 60.72 53980.37 88888.00 2008-06-02 14:48:24.909 154 17441.23 60.79 53980.39 88888.00 2008-06-02 14:48:25.409 154 17441.31 60.85 53980.40 88888.00 2008-06-02 14:48:25.909 154 17441.33 60.87 53980.39 88888.00 2008-06-02 14:48:26.409 154 17441.31 60.91 53980.37 88888.00 2008-06-02 14:48:26.909 154 17441.32 60.91 53980.34 88888.00 2008-06-02 14:48:27.409 154 17441.32 61.00 53980.35 88888.00 2008-06-02 14:48:27.909 154 17441.25 61.04 53980.29 88888.00 2008-06-02 14:48:28.409 154 17441.22 61.00 53980.23 88888.00 2008-06-02 14:48:28.909 154 17441.27 61.00 53980.22 88888.00 2008-06-02 14:48:29.409 154 17441.13 61.08 53980.26 88888.00 2008-06-02 14:48:29.909 154 17441.14 61.18 53980.35 88888.00 2008-06-02 14:48:30.409 154 17441.14 61.16 53980.29 88888.00 2008-06-02 14:48:30.909 154 17441.11 61.17 53980.35 88888.00 2008-06-02 14:48:31.409 154 17441.11 61.17 53980.37 88888.00 2008-06-02 14:48:31.909 154 17441.09 61.28 53980.30 88888.00 2008-06-02 14:48:32.409 154 17441.12 61.33 53980.32 88888.00 2008-06-02 14:48:32.909 154 17441.08 61.27 53980.34 88888.00 2008-06-02 14:48:33.409 154 17441.04 61.25 53980.36 88888.00 2008-06-02 14:48:33.909 154 17440.98 61.24 53980.30 88888.00 2008-06-02 14:48:34.409 154 17440.97 61.20 53980.28 88888.00 2008-06-02 14:48:34.909 154 17441.01 61.23 53980.29 88888.00 2008-06-02 14:48:35.409 154 17440.99 61.30 53980.26 88888.00 2008-06-02 14:48:35.909 154 17440.97 61.26 53980.23 88888.00 2008-06-02 14:48:36.409 154 17440.91 61.28 53980.18 88888.00 2008-06-02 14:48:36.909 154 17440.79 61.25 53980.26 88888.00 2008-06-02 14:48:37.409 154 17440.81 61.24 53980.24 88888.00 2008-06-02 14:48:37.909 154 17440.89 61.25 53980.20 88888.00 2008-06-02 14:48:38.409 154 17440.93 61.25 53980.31 88888.00 2008-06-02 14:48:38.909 154 17440.87 61.29 53980.32 88888.00 2008-06-02 14:48:39.409 154 17440.92 61.27 53980.38 88888.00 2008-06-02 14:48:39.909 154 17440.87 61.23 53980.31 88888.00 2008-06-02 14:48:40.409 154 17440.90 61.21 53980.36 88888.00 2008-06-02 14:48:40.909 154 17440.90 61.17 53980.31 88888.00 2008-06-02 14:48:41.409 154 17440.90 61.16 53980.36 88888.00 2008-06-02 14:48:41.909 154 17440.83 61.15 53980.32 88888.00 2008-06-02 14:48:42.409 154 17440.78 61.20 53980.31 88888.00 2008-06-02 14:48:42.909 154 17440.81 61.25 53980.32 88888.00 2008-06-02 14:48:43.409 154 17440.89 61.29 53980.34 88888.00 2008-06-02 14:48:43.909 154 17440.87 61.31 53980.38 88888.00 2008-06-02 14:48:44.409 154 17440.86 61.38 53980.35 88888.00 2008-06-02 14:48:44.909 154 17440.83 61.40 53980.35 88888.00 2008-06-02 14:48:45.409 154 17440.84 61.48 53980.34 88888.00 2008-06-02 14:48:45.909 154 17440.76 61.52 53980.32 88888.00 2008-06-02 14:48:46.409 154 17440.78 61.48 53980.32 88888.00 2008-06-02 14:48:46.909 154 17440.82 61.45 53980.24 88888.00 2008-06-02 14:48:47.409 154 17440.88 61.47 53980.30 88888.00 2008-06-02 14:48:47.909 154 17440.84 61.45 53980.28 88888.00 2008-06-02 14:48:48.409 154 17440.84 61.46 53980.23 88888.00 2008-06-02 14:48:48.909 154 17440.78 61.46 53980.23 88888.00 2008-06-02 14:48:49.409 154 17440.84 61.50 53980.26 88888.00 2008-06-02 14:48:49.909 154 17440.80 61.53 53980.29 88888.00 2008-06-02 14:48:50.409 154 17440.83 61.53 53980.18 88888.00 2008-06-02 14:48:50.909 154 17440.87 61.55 53980.27 88888.00 2008-06-02 14:48:51.409 154 17440.87 61.54 53980.28 88888.00 2008-06-02 14:48:51.909 154 17440.83 61.55 53980.30 88888.00 2008-06-02 14:48:52.409 154 17440.79 61.57 53980.34 88888.00 2008-06-02 14:48:52.909 154 17440.69 61.60 53980.30 88888.00 2008-06-02 14:48:53.409 154 17440.68 61.66 53980.26 88888.00 2008-06-02 14:48:53.909 154 17440.70 61.72 53980.32 88888.00 2008-06-02 14:48:54.409 154 17440.70 61.67 53980.30 88888.00 2008-06-02 14:48:54.909 154 17440.72 61.72 53980.25 88888.00 2008-06-02 14:48:55.409 154 17440.76 61.70 53980.07 88888.00 2008-06-02 14:48:55.909 154 17440.76 61.76 53980.08 88888.00 2008-06-02 14:48:56.409 154 17440.74 61.87 53980.12 88888.00 2008-06-02 14:48:56.909 154 17440.71 61.84 53980.16 88888.00 2008-06-02 14:48:57.409 154 17440.78 61.91 53980.18 88888.00 2008-06-02 14:48:57.909 154 17440.74 61.94 53980.16 88888.00 2008-06-02 14:48:58.409 154 17440.78 61.93 53980.09 88888.00 2008-06-02 14:48:58.909 154 17440.79 61.89 53980.14 88888.00 2008-06-02 14:48:59.409 154 17440.79 61.93 53980.19 88888.00 2008-06-02 14:48:59.909 154 17440.78 61.94 53980.22 88888.00 2008-06-02 14:49:00.409 154 17440.84 61.99 53980.27 88888.00 2008-06-02 14:49:00.909 154 17440.77 62.05 53980.28 88888.00 2008-06-02 14:49:01.409 154 17440.74 62.09 53980.25 88888.00 2008-06-02 14:49:01.909 154 17440.77 62.11 53980.29 88888.00 2008-06-02 14:49:02.409 154 17440.69 62.14 53980.19 88888.00 2008-06-02 14:49:02.909 154 17440.63 62.15 53980.17 88888.00 2008-06-02 14:49:03.409 154 17440.66 62.17 53980.24 88888.00 2008-06-02 14:49:03.909 154 17440.63 62.17 53980.27 88888.00 2008-06-02 14:49:04.409 154 17440.63 62.07 53980.26 88888.00 2008-06-02 14:49:04.909 154 17440.53 62.02 53980.19 88888.00 2008-06-02 14:49:05.409 154 17440.61 62.02 53980.17 88888.00 2008-06-02 14:49:05.909 154 17440.61 62.06 53980.19 88888.00 2008-06-02 14:49:06.409 154 17440.62 62.06 53980.19 88888.00 2008-06-02 14:49:06.909 154 17440.67 62.03 53980.16 88888.00 2008-06-02 14:49:07.409 154 17440.60 62.09 53980.22 88888.00 2008-06-02 14:49:07.909 154 17440.60 62.13 53980.30 88888.00 2008-06-02 14:49:08.409 154 17440.60 62.14 53980.24 88888.00 2008-06-02 14:49:08.909 154 17440.59 62.14 53980.08 88888.00 2008-06-02 14:49:09.409 154 17440.56 62.11 53980.03 88888.00 2008-06-02 14:49:09.909 154 17440.52 62.06 53980.18 88888.00 2008-06-02 14:49:10.409 154 17440.48 62.04 53980.34 88888.00 2008-06-02 14:49:10.909 154 17440.41 62.03 53980.35 88888.00 2008-06-02 14:49:11.409 154 17440.45 62.02 53980.15 88888.00 2008-06-02 14:49:11.909 154 17440.41 62.09 53980.14 88888.00 2008-06-02 14:49:12.409 154 17440.43 62.09 53980.15 88888.00 2008-06-02 14:49:12.909 154 17440.48 62.11 53980.22 88888.00 2008-06-02 14:49:13.409 154 17440.49 62.14 53980.24 88888.00 2008-06-02 14:49:13.909 154 17440.38 62.03 53980.35 88888.00 2008-06-02 14:49:14.409 154 17440.33 61.97 53980.35 88888.00 2008-06-02 14:49:14.909 154 17440.25 61.91 53980.23 88888.00 2008-06-02 14:49:15.409 154 17440.21 61.91 53980.24 88888.00 2008-06-02 14:49:15.909 154 17440.20 61.92 53980.31 88888.00 2008-06-02 14:49:16.409 154 17440.15 61.89 53980.36 88888.00 2008-06-02 14:49:16.909 154 17440.16 61.81 53980.41 88888.00 2008-06-02 14:49:17.409 154 17440.10 61.76 53980.43 88888.00 2008-06-02 14:49:17.909 154 17440.09 61.83 53980.46 88888.00 2008-06-02 14:49:18.409 154 17440.07 61.84 53980.42 88888.00 2008-06-02 14:49:18.909 154 17440.10 61.82 53980.40 88888.00 2008-06-02 14:49:19.409 154 17440.06 61.76 53980.37 88888.00 2008-06-02 14:49:19.909 154 17440.00 61.74 53980.35 88888.00 2008-06-02 14:49:20.409 154 17439.97 61.69 53980.38 88888.00 2008-06-02 14:49:20.909 154 17440.01 61.65 53980.42 88888.00 2008-06-02 14:49:21.409 154 17439.96 61.64 53980.38 88888.00 2008-06-02 14:49:21.909 154 17439.90 61.67 53980.52 88888.00 2008-06-02 14:49:22.409 154 17440.00 61.64 53980.42 88888.00 2008-06-02 14:49:22.909 154 17440.00 61.62 53980.38 88888.00 2008-06-02 14:49:23.409 154 17439.99 61.50 53980.36 88888.00 2008-06-02 14:49:23.909 154 17439.96 61.54 53980.40 88888.00 2008-06-02 14:49:24.409 154 17439.87 61.45 53980.35 88888.00 2008-06-02 14:49:24.909 154 17439.87 61.43 53980.38 88888.00 2008-06-02 14:49:25.409 154 17439.94 61.46 53980.39 88888.00 2008-06-02 14:49:25.909 154 17439.89 61.37 53980.45 88888.00 2008-06-02 14:49:26.409 154 17439.98 61.27 53980.51 88888.00 2008-06-02 14:49:26.909 154 17439.91 61.19 53980.41 88888.00 2008-06-02 14:49:27.409 154 17439.85 61.18 53980.38 88888.00 2008-06-02 14:49:27.909 154 17439.92 61.16 53980.39 88888.00 2008-06-02 14:49:28.409 154 17439.97 61.17 53980.28 88888.00 2008-06-02 14:49:28.909 154 17440.05 61.18 53980.32 88888.00 2008-06-02 14:49:29.409 154 17440.08 61.17 53980.43 88888.00 2008-06-02 14:49:29.909 154 17440.06 61.16 53980.50 88888.00 2008-06-02 14:49:30.409 154 17440.07 61.14 53980.40 88888.00 2008-06-02 14:49:30.909 154 17440.04 61.18 53980.36 88888.00 2008-06-02 14:49:31.409 154 17440.00 61.15 53980.29 88888.00 2008-06-02 14:49:31.909 154 17440.05 61.09 53980.28 88888.00 2008-06-02 14:49:32.409 154 17440.02 61.09 53980.35 88888.00 2008-06-02 14:49:32.909 154 17440.08 61.11 53980.31 88888.00 2008-06-02 14:49:33.409 154 17440.02 61.06 53980.26 88888.00 2008-06-02 14:49:33.909 154 17440.07 61.13 53980.28 88888.00 2008-06-02 14:49:34.409 154 17440.13 61.10 53980.31 88888.00 2008-06-02 14:49:34.909 154 17440.16 61.14 53980.26 88888.00 2008-06-02 14:49:35.409 154 17440.16 61.15 53980.32 88888.00 2008-06-02 14:49:35.909 154 17440.20 61.14 53980.29 88888.00 2008-06-02 14:49:36.409 154 17440.18 61.10 53980.26 88888.00 2008-06-02 14:49:36.909 154 17440.18 61.10 53980.24 88888.00 2008-06-02 14:49:37.409 154 17440.19 61.11 53980.28 88888.00 2008-06-02 14:49:37.909 154 17440.22 61.11 53980.26 88888.00 2008-06-02 14:49:38.409 154 17440.16 61.11 53980.27 88888.00 2008-06-02 14:49:38.909 154 17440.16 61.09 53980.24 88888.00 2008-06-02 14:49:39.409 154 17440.21 61.18 53980.24 88888.00 2008-06-02 14:49:39.909 154 17440.19 61.19 53980.24 88888.00 2008-06-02 14:49:40.409 154 17440.28 61.19 53980.29 88888.00 2008-06-02 14:49:40.909 154 17440.31 61.24 53980.25 88888.00 2008-06-02 14:49:41.409 154 17440.27 61.14 53980.23 88888.00 2008-06-02 14:49:41.909 154 17440.19 61.10 53980.15 88888.00 2008-06-02 14:49:42.409 154 17440.15 61.15 53980.17 88888.00 2008-06-02 14:49:42.909 154 17440.21 61.11 53980.16 88888.00 2008-06-02 14:49:43.409 154 17440.29 61.08 53980.06 88888.00 2008-06-02 14:49:43.909 154 17440.26 61.16 53980.06 88888.00 2008-06-02 14:49:44.409 154 17440.31 61.19 53980.09 88888.00 2008-06-02 14:49:44.909 154 17440.27 61.23 53980.00 88888.00 2008-06-02 14:49:45.409 154 17440.26 61.28 53979.97 88888.00 2008-06-02 14:49:45.909 154 17440.25 61.28 53979.98 88888.00 2008-06-02 14:49:46.409 154 17440.15 61.31 53979.93 88888.00 2008-06-02 14:49:46.909 154 17440.22 61.30 53980.00 88888.00 2008-06-02 14:49:47.409 154 17440.31 61.30 53980.01 88888.00 2008-06-02 14:49:47.909 154 17440.32 61.31 53979.98 88888.00 2008-06-02 14:49:48.409 154 17440.35 61.25 53980.09 88888.00 2008-06-02 14:49:48.909 154 17440.33 61.23 53980.22 88888.00 2008-06-02 14:49:49.409 154 17440.27 61.19 53980.15 88888.00 2008-06-02 14:49:49.909 154 17440.30 61.23 53980.07 88888.00 2008-06-02 14:49:50.409 154 17440.31 61.31 53980.07 88888.00 2008-06-02 14:49:50.909 154 17440.36 61.26 53980.00 88888.00 2008-06-02 14:49:51.409 154 17440.33 61.19 53980.02 88888.00 2008-06-02 14:49:51.909 154 17440.33 61.24 53980.07 88888.00 2008-06-02 14:49:52.409 154 17440.40 61.27 53980.05 88888.00 2008-06-02 14:49:52.909 154 17440.36 61.21 53980.00 88888.00 2008-06-02 14:49:53.409 154 17440.33 61.25 53980.03 88888.00 2008-06-02 14:49:53.909 154 17440.35 61.31 53979.94 88888.00 2008-06-02 14:49:54.409 154 17440.40 61.30 53979.93 88888.00 2008-06-02 14:49:54.909 154 17440.38 61.35 53979.96 88888.00 2008-06-02 14:49:55.409 154 17440.39 61.36 53980.04 88888.00 2008-06-02 14:49:55.909 154 17440.46 61.29 53979.97 88888.00 2008-06-02 14:49:56.409 154 17440.40 61.33 53980.03 88888.00 2008-06-02 14:49:56.909 154 17440.45 61.35 53980.03 88888.00 2008-06-02 14:49:57.409 154 17440.51 61.35 53980.04 88888.00 2008-06-02 14:49:57.909 154 17440.52 61.30 53980.05 88888.00 2008-06-02 14:49:58.409 154 17440.52 61.29 53980.09 88888.00 2008-06-02 14:49:58.909 154 17440.62 61.31 53980.00 88888.00 2008-06-02 14:49:59.409 154 17440.60 61.31 53980.03 88888.00 2008-06-02 14:49:59.909 154 17440.55 61.30 53980.07 88888.00 2008-06-02 14:50:00.409 154 17440.51 61.35 53980.06 88888.00 2008-06-02 14:50:00.909 154 17440.46 61.28 53980.00 88888.00 2008-06-02 14:50:01.406 154 17440.56 61.31 53980.00 88888.00 2008-06-02 14:50:01.906 154 17440.66 61.33 53980.04 88888.00 2008-06-02 14:50:02.406 154 17440.60 61.29 53980.07 88888.00 2008-06-02 14:50:02.906 154 17440.63 61.31 53980.03 88888.00 2008-06-02 14:50:03.406 154 17440.69 61.33 53980.05 88888.00 2008-06-02 14:50:03.906 154 17440.69 61.36 53980.04 88888.00 2008-06-02 14:50:04.406 154 17440.77 61.34 53980.08 88888.00 2008-06-02 14:50:04.906 154 17440.79 61.29 53980.07 88888.00 2008-06-02 14:50:05.406 154 17440.81 61.29 53980.00 88888.00 2008-06-02 14:50:05.906 154 17440.82 61.31 53979.96 88888.00 2008-06-02 14:50:06.406 154 17440.89 61.24 53980.07 88888.00 2008-06-02 14:50:06.906 154 17440.91 61.26 53980.03 88888.00 2008-06-02 14:50:07.406 154 17440.91 61.29 53980.01 88888.00 2008-06-02 14:50:07.906 154 17440.97 61.25 53979.97 88888.00 2008-06-02 14:50:08.406 154 17440.96 61.23 53979.91 88888.00 2008-06-02 14:50:08.906 154 17440.91 61.23 53979.98 88888.00 2008-06-02 14:50:09.406 154 17440.97 61.29 53979.93 88888.00 2008-06-02 14:50:09.906 154 17441.03 61.31 53979.87 88888.00 2008-06-02 14:50:10.406 154 17441.09 61.28 53979.87 88888.00 2008-06-02 14:50:10.906 154 17441.21 61.26 53979.91 88888.00 2008-06-02 14:50:11.406 154 17441.27 61.26 53979.85 88888.00 2008-06-02 14:50:11.906 154 17441.24 61.30 53979.83 88888.00 2008-06-02 14:50:12.406 154 17441.24 61.30 53979.79 88888.00 2008-06-02 14:50:12.906 154 17441.28 61.31 53979.81 88888.00 2008-06-02 14:50:13.406 154 17441.31 61.36 53979.84 88888.00 2008-06-02 14:50:13.906 154 17441.31 61.43 53979.82 88888.00 2008-06-02 14:50:14.406 154 17441.30 61.50 53979.78 88888.00 2008-06-02 14:50:14.906 154 17441.30 61.46 53979.85 88888.00 2008-06-02 14:50:15.406 154 17441.37 61.43 53979.85 88888.00 2008-06-02 14:50:15.906 154 17441.41 61.56 53979.80 88888.00 2008-06-02 14:50:16.406 154 17441.49 61.59 53979.74 88888.00 2008-06-02 14:50:16.906 154 17441.54 61.52 53979.62 88888.00 2008-06-02 14:50:17.406 154 17441.58 61.52 53979.58 88888.00 2008-06-02 14:50:17.906 154 17441.51 61.52 53979.64 88888.00 2008-06-02 14:50:18.406 154 17441.54 61.59 53979.74 88888.00 2008-06-02 14:50:18.906 154 17441.60 61.66 53979.73 88888.00 2008-06-02 14:50:19.406 154 17441.56 61.60 53979.72 88888.00 2008-06-02 14:50:19.906 154 17441.50 61.68 53979.75 88888.00 2008-06-02 14:50:20.406 154 17441.53 61.62 53979.78 88888.00 2008-06-02 14:50:20.906 154 17441.51 61.54 53979.75 88888.00 2008-06-02 14:50:21.406 154 17441.48 61.54 53979.77 88888.00 2008-06-02 14:50:21.906 154 17441.48 61.60 53979.66 88888.00 2008-06-02 14:50:22.406 154 17441.49 61.63 53979.66 88888.00 2008-06-02 14:50:22.906 154 17441.52 61.60 53979.64 88888.00 2008-06-02 14:50:23.406 154 17441.61 61.59 53979.70 88888.00 2008-06-02 14:50:23.906 154 17441.50 61.57 53979.62 88888.00 2008-06-02 14:50:24.406 154 17441.47 61.56 53979.62 88888.00 2008-06-02 14:50:24.906 154 17441.52 61.62 53979.68 88888.00 2008-06-02 14:50:25.406 154 17441.50 61.69 53979.64 88888.00 2008-06-02 14:50:25.906 154 17441.45 61.64 53979.50 88888.00 2008-06-02 14:50:26.406 154 17441.51 61.57 53979.37 88888.00 2008-06-02 14:50:26.906 154 17441.56 61.46 53979.47 88888.00 2008-06-02 14:50:27.406 154 17441.49 61.55 53979.57 88888.00 2008-06-02 14:50:27.906 154 17441.33 61.60 53979.53 88888.00 2008-06-02 14:50:28.406 154 17441.44 61.50 53979.47 88888.00 2008-06-02 14:50:28.906 154 17441.47 61.42 53979.52 88888.00 2008-06-02 14:50:29.406 154 17441.51 61.42 53979.58 88888.00 2008-06-02 14:50:29.906 154 17441.47 61.31 53979.58 88888.00 2008-06-02 14:50:30.406 154 17441.40 61.30 53979.64 88888.00 2008-06-02 14:50:30.906 154 17441.43 61.29 53979.74 88888.00 2008-06-02 14:50:31.406 154 17441.39 61.26 53979.75 88888.00 2008-06-02 14:50:31.906 154 17441.32 61.19 53979.74 88888.00 2008-06-02 14:50:32.406 154 17441.30 61.19 53979.69 88888.00 2008-06-02 14:50:32.906 154 17441.39 61.21 53979.73 88888.00 2008-06-02 14:50:33.406 154 17441.42 61.15 53979.83 88888.00 2008-06-02 14:50:33.906 154 17441.44 61.10 53979.89 88888.00 2008-06-02 14:50:34.406 154 17441.38 61.23 53979.87 88888.00 2008-06-02 14:50:34.906 154 17441.33 61.18 53979.94 88888.00 2008-06-02 14:50:35.406 154 17441.28 61.08 53979.91 88888.00 2008-06-02 14:50:35.906 154 17441.25 61.05 53979.91 88888.00 2008-06-02 14:50:36.406 154 17441.32 60.95 53979.85 88888.00 2008-06-02 14:50:36.906 154 17441.31 60.89 53979.81 88888.00 2008-06-02 14:50:37.406 154 17441.29 60.78 53979.77 88888.00 2008-06-02 14:50:37.906 154 17441.30 60.67 53979.90 88888.00 2008-06-02 14:50:38.406 154 17441.49 60.64 53979.83 88888.00 2008-06-02 14:50:38.906 154 17441.61 60.60 53979.80 88888.00 2008-06-02 14:50:39.406 154 17441.49 60.50 53979.80 88888.00 2008-06-02 14:50:39.906 154 17441.43 60.48 53979.82 88888.00 2008-06-02 14:50:40.406 154 17441.48 60.43 53979.82 88888.00 2008-06-02 14:50:40.906 154 17441.44 60.42 53979.75 88888.00 2008-06-02 14:50:41.406 154 17441.43 60.41 53979.64 88888.00 2008-06-02 14:50:41.906 154 17441.47 60.39 53979.64 88888.00 2008-06-02 14:50:42.406 154 17441.52 60.32 53979.69 88888.00 2008-06-02 14:50:42.906 154 17441.56 60.28 53979.66 88888.00 2008-06-02 14:50:43.406 154 17441.61 60.19 53979.57 88888.00 2008-06-02 14:50:43.906 154 17441.64 60.09 53979.59 88888.00 2008-06-02 14:50:44.406 154 17441.59 60.07 53979.72 88888.00 2008-06-02 14:50:44.906 154 17441.58 60.03 53979.72 88888.00 2008-06-02 14:50:45.406 154 17441.64 59.99 53979.70 88888.00 2008-06-02 14:50:45.906 154 17441.73 59.94 53979.67 88888.00 2008-06-02 14:50:46.406 154 17441.78 59.98 53979.59 88888.00 2008-06-02 14:50:46.906 154 17441.74 60.00 53979.70 88888.00 2008-06-02 14:50:47.406 154 17441.79 59.90 53979.70 88888.00 2008-06-02 14:50:47.906 154 17441.80 59.90 53979.68 88888.00 2008-06-02 14:50:48.406 154 17441.82 59.91 53979.73 88888.00 2008-06-02 14:50:48.906 154 17441.81 59.89 53979.75 88888.00 2008-06-02 14:50:49.406 154 17441.81 59.83 53979.78 88888.00 2008-06-02 14:50:49.906 154 17441.75 59.82 53979.74 88888.00 2008-06-02 14:50:50.406 154 17441.85 59.82 53979.64 88888.00 2008-06-02 14:50:50.906 154 17441.85 59.83 53979.62 88888.00 2008-06-02 14:50:51.406 154 17441.90 59.82 53979.63 88888.00 2008-06-02 14:50:51.906 154 17441.92 59.87 53979.70 88888.00 2008-06-02 14:50:52.406 154 17441.90 59.81 53979.64 88888.00 2008-06-02 14:50:52.906 154 17441.86 59.75 53979.61 88888.00 2008-06-02 14:50:53.406 154 17441.91 59.80 53979.60 88888.00 2008-06-02 14:50:53.906 154 17441.90 59.79 53979.62 88888.00 2008-06-02 14:50:54.406 154 17441.85 59.80 53979.61 88888.00 2008-06-02 14:50:54.906 154 17441.79 59.80 53979.56 88888.00 2008-06-02 14:50:55.406 154 17441.90 59.81 53979.56 88888.00 2008-06-02 14:50:55.906 154 17441.88 59.83 53979.63 88888.00 2008-06-02 14:50:56.406 154 17441.86 59.82 53979.63 88888.00 2008-06-02 14:50:56.906 154 17441.98 59.75 53979.63 88888.00 2008-06-02 14:50:57.406 154 17442.04 59.78 53979.64 88888.00 2008-06-02 14:50:57.906 154 17442.04 59.82 53979.60 88888.00 2008-06-02 14:50:58.406 154 17442.09 59.82 53979.60 88888.00 2008-06-02 14:50:58.906 154 17441.98 59.81 53979.55 88888.00 2008-06-02 14:50:59.406 154 17442.03 59.87 53979.51 88888.00 2008-06-02 14:50:59.906 154 17442.03 59.97 53979.52 88888.00 2008-06-02 14:51:00.406 154 17442.04 59.96 53979.55 88888.00 2008-06-02 14:51:00.906 154 17442.06 60.02 53979.59 88888.00 2008-06-02 14:51:01.406 154 17442.07 60.07 53979.58 88888.00 2008-06-02 14:51:01.906 154 17442.14 60.08 53979.62 88888.00 2008-06-02 14:51:02.406 154 17442.16 60.11 53979.53 88888.00 2008-06-02 14:51:02.906 154 17442.19 60.06 53979.55 88888.00 2008-06-02 14:51:03.406 154 17442.23 60.03 53979.58 88888.00 2008-06-02 14:51:03.906 154 17442.24 60.04 53979.60 88888.00 2008-06-02 14:51:04.406 154 17442.23 60.03 53979.49 88888.00 2008-06-02 14:51:04.906 154 17442.25 60.03 53979.38 88888.00 2008-06-02 14:51:05.406 154 17442.35 60.12 53979.45 88888.00 2008-06-02 14:51:05.906 154 17442.31 60.18 53979.58 88888.00 2008-06-02 14:51:06.406 154 17442.33 60.19 53979.66 88888.00 2008-06-02 14:51:06.906 154 17442.31 60.11 53979.62 88888.00 2008-06-02 14:51:07.406 154 17442.41 60.09 53979.60 88888.00 2008-06-02 14:51:07.906 154 17442.44 60.18 53979.56 88888.00 2008-06-02 14:51:08.406 154 17442.46 60.18 53979.60 88888.00 2008-06-02 14:51:08.906 154 17442.56 60.21 53979.64 88888.00 2008-06-02 14:51:09.406 154 17442.55 60.21 53979.58 88888.00 2008-06-02 14:51:09.906 154 17442.46 60.11 53979.67 88888.00 2008-06-02 14:51:10.406 154 17442.51 60.18 53979.68 88888.00 2008-06-02 14:51:10.906 154 17442.49 60.17 53979.70 88888.00 2008-06-02 14:51:11.406 154 17442.43 60.21 53979.72 88888.00 2008-06-02 14:51:11.906 154 17442.35 60.25 53979.75 88888.00 2008-06-02 14:51:12.406 154 17442.29 60.25 53979.73 88888.00 2008-06-02 14:51:12.906 154 17442.34 60.26 53979.70 88888.00 2008-06-02 14:51:13.406 154 17442.41 60.23 53979.69 88888.00 2008-06-02 14:51:13.906 154 17442.42 60.30 53979.71 88888.00 2008-06-02 14:51:14.406 154 17442.39 60.30 53979.72 88888.00 2008-06-02 14:51:14.906 154 17442.44 60.35 53979.71 88888.00 2008-06-02 14:51:15.406 154 17442.34 60.36 53979.72 88888.00 2008-06-02 14:51:15.906 154 17442.29 60.41 53979.75 88888.00 2008-06-02 14:51:16.406 154 17442.25 60.49 53979.66 88888.00 2008-06-02 14:51:16.906 154 17442.29 60.39 53979.59 88888.00 2008-06-02 14:51:17.406 154 17442.34 60.35 53979.68 88888.00 2008-06-02 14:51:17.906 154 17442.20 60.35 53979.72 88888.00 2008-06-02 14:51:18.406 154 17442.15 60.30 53979.71 88888.00 2008-06-02 14:51:18.906 154 17442.19 60.25 53979.77 88888.00 2008-06-02 14:51:19.406 154 17442.05 60.28 53979.75 88888.00 2008-06-02 14:51:19.906 154 17442.04 60.28 53979.81 88888.00 2008-06-02 14:51:20.406 154 17441.94 60.23 53979.75 88888.00 2008-06-02 14:51:20.906 154 17441.93 60.26 53979.62 88888.00 2008-06-02 14:51:21.406 154 17441.83 60.23 53979.61 88888.00 2008-06-02 14:51:21.906 154 17441.76 60.26 53979.60 88888.00 2008-06-02 14:51:22.406 154 17441.82 60.26 53979.57 88888.00 2008-06-02 14:51:22.906 154 17441.82 60.22 53979.68 88888.00 2008-06-02 14:51:23.406 154 17441.80 60.23 53979.63 88888.00 2008-06-02 14:51:23.906 154 17441.88 60.20 53979.72 88888.00 2008-06-02 14:51:24.406 154 17441.90 60.25 53979.78 88888.00 2008-06-02 14:51:24.906 154 17441.79 60.21 53979.74 88888.00 2008-06-02 14:51:25.406 154 17441.72 60.16 53979.64 88888.00 2008-06-02 14:51:25.906 154 17441.69 60.21 53979.70 88888.00 2008-06-02 14:51:26.406 154 17441.71 60.18 53979.70 88888.00 2008-06-02 14:51:26.906 154 17441.69 60.08 53979.80 88888.00 2008-06-02 14:51:27.406 154 17441.78 60.10 53979.94 88888.00 2008-06-02 14:51:27.906 154 17441.66 60.12 53979.84 88888.00 2008-06-02 14:51:28.406 154 17441.62 60.17 53979.80 88888.00 2008-06-02 14:51:28.906 154 17441.65 60.13 53979.83 88888.00 2008-06-02 14:51:29.406 154 17441.76 60.02 53979.78 88888.00 2008-06-02 14:51:29.906 154 17441.79 60.01 53979.79 88888.00 2008-06-02 14:51:30.406 154 17441.88 60.03 53979.82 88888.00 2008-06-02 14:51:30.906 154 17441.98 59.88 53979.83 88888.00 2008-06-02 14:51:31.406 154 17441.88 59.92 53979.91 88888.00 2008-06-02 14:51:31.906 154 17441.91 59.91 53979.87 88888.00 2008-06-02 14:51:32.406 154 17441.95 59.94 53979.77 88888.00 2008-06-02 14:51:32.906 154 17442.00 59.89 53979.77 88888.00 2008-06-02 14:51:33.406 154 17441.98 59.84 53979.68 88888.00 2008-06-02 14:51:33.906 154 17441.94 59.82 53979.63 88888.00 2008-06-02 14:51:34.406 154 17441.91 59.77 53979.71 88888.00 2008-06-02 14:51:34.906 154 17441.93 59.84 53979.79 88888.00 2008-06-02 14:51:35.406 154 17441.90 59.77 53979.73 88888.00 2008-06-02 14:51:35.906 154 17441.90 59.75 53979.79 88888.00 2008-06-02 14:51:36.406 154 17441.94 59.55 53979.77 88888.00 2008-06-02 14:51:36.906 154 17442.02 59.57 53979.81 88888.00 2008-06-02 14:51:37.406 154 17442.20 59.47 53979.72 88888.00 2008-06-02 14:51:37.906 154 17442.20 59.51 53979.72 88888.00 2008-06-02 14:51:38.406 154 17442.20 59.36 53979.83 88888.00 2008-06-02 14:51:38.906 154 17442.15 59.35 53979.91 88888.00 2008-06-02 14:51:39.406 154 17442.15 59.21 53979.85 88888.00 2008-06-02 14:51:39.906 154 17442.20 59.32 53979.83 88888.00 2008-06-02 14:51:40.406 154 17442.34 59.30 53979.84 88888.00 2008-06-02 14:51:40.906 154 17442.31 59.32 53979.75 88888.00 2008-06-02 14:51:41.406 154 17442.36 59.12 53979.79 88888.00 2008-06-02 14:51:41.906 154 17442.45 59.06 53979.72 88888.00 2008-06-02 14:51:42.406 154 17442.40 59.16 53979.72 88888.00 2008-06-02 14:51:42.906 154 17442.39 59.08 53979.81 88888.00 2008-06-02 14:51:43.406 154 17442.47 59.13 53979.73 88888.00 2008-06-02 14:51:43.906 154 17442.46 58.99 53979.75 88888.00 2008-06-02 14:51:44.406 154 17442.52 59.00 53979.70 88888.00 2008-06-02 14:51:44.906 154 17442.52 59.02 53979.79 88888.00 2008-06-02 14:51:45.406 154 17442.60 58.85 53979.75 88888.00 2008-06-02 14:51:45.906 154 17442.54 58.97 53979.78 88888.00 2008-06-02 14:51:46.406 154 17442.61 58.91 53979.85 88888.00 2008-06-02 14:51:46.906 154 17442.64 58.87 53979.86 88888.00 2008-06-02 14:51:47.406 154 17442.56 59.00 53979.83 88888.00 2008-06-02 14:51:47.906 154 17442.54 58.82 53979.83 88888.00 2008-06-02 14:51:48.406 154 17442.56 58.82 53979.81 88888.00 2008-06-02 14:51:48.906 154 17442.51 58.90 53979.74 88888.00 2008-06-02 14:51:49.406 154 17442.53 58.72 53979.75 88888.00 2008-06-02 14:51:49.906 154 17442.49 58.80 53979.77 88888.00 2008-06-02 14:51:50.406 154 17442.47 58.80 53979.81 88888.00 2008-06-02 14:51:50.906 154 17442.47 58.83 53979.86 88888.00 2008-06-02 14:51:51.406 154 17442.46 59.06 53979.81 88888.00 2008-06-02 14:51:51.906 154 17442.44 58.92 53979.78 88888.00 2008-06-02 14:51:52.406 154 17442.46 58.92 53979.86 88888.00 2008-06-02 14:51:52.906 154 17442.39 59.05 53979.90 88888.00 2008-06-02 14:51:53.406 154 17442.30 58.89 53979.82 88888.00 2008-06-02 14:51:53.906 154 17442.32 58.86 53979.81 88888.00 2008-06-02 14:51:54.406 154 17442.33 59.06 53979.81 88888.00 2008-06-02 14:51:54.906 154 17442.30 59.00 53979.83 88888.00 2008-06-02 14:51:55.406 154 17442.37 58.99 53979.75 88888.00 2008-06-02 14:51:55.906 154 17442.39 59.16 53979.80 88888.00 2008-06-02 14:51:56.406 154 17442.29 59.13 53979.82 88888.00 2008-06-02 14:51:56.906 154 17442.19 59.14 53979.74 88888.00 2008-06-02 14:51:57.406 154 17442.16 59.23 53979.77 88888.00 2008-06-02 14:51:57.906 154 17442.11 59.13 53979.75 88888.00 2008-06-02 14:51:58.406 154 17442.10 59.34 53979.77 88888.00 2008-06-02 14:51:58.906 154 17442.06 59.32 53979.68 88888.00 2008-06-02 14:51:59.406 154 17441.93 59.26 53979.73 88888.00 2008-06-02 14:51:59.906 154 17441.94 59.51 53979.73 88888.00 2008-06-02 14:52:00.406 154 17441.98 59.44 53979.71 88888.00 2008-06-02 14:52:00.906 154 17441.92 59.57 53979.69 88888.00 2008-06-02 14:52:01.406 154 17441.91 59.61 53979.70 88888.00 2008-06-02 14:52:01.906 154 17441.93 59.50 53979.71 88888.00 2008-06-02 14:52:02.406 154 17441.96 59.63 53979.80 88888.00 2008-06-02 14:52:02.906 154 17441.93 59.53 53979.73 88888.00 2008-06-02 14:52:03.406 154 17441.88 59.57 53979.75 88888.00 2008-06-02 14:52:03.906 154 17441.86 59.67 53979.79 88888.00 2008-06-02 14:52:04.406 154 17441.81 59.64 53979.77 88888.00 2008-06-02 14:52:04.906 154 17441.75 59.87 53979.75 88888.00 2008-06-02 14:52:05.406 154 17441.75 59.81 53979.79 88888.00 2008-06-02 14:52:05.906 154 17441.83 59.89 53979.91 88888.00 2008-06-02 14:52:06.406 154 17441.79 59.86 53979.92 88888.00 2008-06-02 14:52:06.906 154 17441.78 59.79 53979.81 88888.00 2008-06-02 14:52:07.406 154 17441.74 59.97 53979.82 88888.00 2008-06-02 14:52:07.906 154 17441.74 59.82 53979.68 88888.00 2008-06-02 14:52:08.406 154 17441.75 59.80 53979.70 88888.00 2008-06-02 14:52:08.906 154 17441.74 60.03 53979.77 88888.00 2008-06-02 14:52:09.406 154 17441.75 59.87 53979.85 88888.00 2008-06-02 14:52:09.906 154 17441.83 59.88 53979.90 88888.00 2008-06-02 14:52:10.406 154 17441.85 60.13 53979.86 88888.00 2008-06-02 14:52:10.906 154 17441.88 60.01 53979.73 88888.00 2008-06-02 14:52:11.406 154 17441.94 60.18 53979.69 88888.00 2008-06-02 14:52:11.906 154 17441.91 60.12 53979.70 88888.00 2008-06-02 14:52:12.406 154 17441.94 60.16 53979.73 88888.00 2008-06-02 14:52:12.906 154 17441.98 60.22 53979.78 88888.00 2008-06-02 14:52:13.406 154 17441.96 60.18 53979.74 88888.00 2008-06-02 14:52:13.906 154 17441.99 60.33 53979.73 88888.00 2008-06-02 14:52:14.406 154 17442.03 60.16 53979.71 88888.00 2008-06-02 14:52:14.906 154 17442.00 60.26 53979.70 88888.00 2008-06-02 14:52:15.406 154 17441.91 60.22 53979.64 88888.00 2008-06-02 14:52:15.906 154 17441.98 60.08 53979.75 88888.00 2008-06-02 14:52:16.406 154 17442.04 60.31 53979.71 88888.00 2008-06-02 14:52:16.906 154 17442.07 60.25 53979.78 88888.00 2008-06-02 14:52:17.406 154 17442.07 60.22 53979.82 88888.00 2008-06-02 14:52:17.906 154 17442.10 60.41 53979.83 88888.00 2008-06-02 14:52:18.406 154 17442.16 60.22 53979.90 88888.00 2008-06-02 14:52:18.906 154 17442.13 60.33 53979.91 88888.00 2008-06-02 14:52:19.406 154 17442.16 60.43 53979.83 88888.00 2008-06-02 14:52:19.906 154 17442.11 60.38 53979.85 88888.00 2008-06-02 14:52:20.406 154 17442.14 60.57 53979.83 88888.00 2008-06-02 14:52:20.906 154 17442.14 60.38 53979.79 88888.00 2008-06-02 14:52:21.406 154 17442.13 60.39 53979.70 88888.00 2008-06-02 14:52:21.906 154 17442.15 60.41 53979.67 88888.00 2008-06-02 14:52:22.406 154 17442.09 60.28 53979.70 88888.00 2008-06-02 14:52:22.906 154 17442.05 60.41 53979.73 88888.00 2008-06-02 14:52:23.406 154 17442.09 60.47 53979.73 88888.00 2008-06-02 14:52:23.906 154 17442.13 60.30 53979.78 88888.00 2008-06-02 14:52:24.406 154 17442.11 60.40 53979.79 88888.00 2008-06-02 14:52:24.906 154 17442.09 60.42 53979.77 88888.00 2008-06-02 14:52:25.406 154 17442.11 60.23 53979.81 88888.00 2008-06-02 14:52:25.906 154 17441.96 60.28 53979.82 88888.00 2008-06-02 14:52:26.406 154 17441.91 60.35 53979.74 88888.00 2008-06-02 14:52:26.906 154 17442.01 60.22 53979.77 88888.00 2008-06-02 14:52:27.406 154 17442.00 60.38 53979.73 88888.00 2008-06-02 14:52:27.906 154 17441.95 60.41 53979.61 88888.00 2008-06-02 14:52:28.406 154 17441.95 60.25 53979.64 88888.00 2008-06-02 14:52:28.906 154 17441.98 60.33 53979.73 88888.00 2008-06-02 14:52:29.406 154 17441.91 60.39 53979.79 88888.00 2008-06-02 14:52:29.906 154 17441.84 60.18 53979.72 88888.00 2008-06-02 14:52:30.406 154 17441.73 60.26 53979.72 88888.00 2008-06-02 14:52:30.906 154 17441.71 60.33 53979.72 88888.00 2008-06-02 14:52:31.406 154 17441.72 60.27 53979.69 88888.00 2008-06-02 14:52:31.906 154 17441.65 60.29 53979.74 88888.00 2008-06-02 14:52:32.406 154 17441.63 60.47 53979.68 88888.00 2008-06-02 14:52:32.906 154 17441.60 60.36 53979.73 88888.00 2008-06-02 14:52:33.406 154 17441.58 60.23 53979.80 88888.00 2008-06-02 14:52:33.906 154 17441.56 60.37 53979.77 88888.00 2008-06-02 14:52:34.406 154 17441.51 60.27 53979.84 88888.00 2008-06-02 14:52:34.906 154 17441.44 60.33 53979.84 88888.00 2008-06-02 14:52:35.406 154 17441.47 60.43 53979.83 88888.00 2008-06-02 14:52:35.906 154 17441.41 60.21 53979.83 88888.00 2008-06-02 14:52:36.406 154 17441.25 60.23 53979.85 88888.00 2008-06-02 14:52:36.906 154 17441.20 60.46 53979.90 88888.00 2008-06-02 14:52:37.406 154 17441.22 60.32 53979.89 88888.00 2008-06-02 14:52:37.906 154 17441.34 60.30 53979.94 88888.00 2008-06-02 14:52:38.406 154 17441.32 60.47 53979.91 88888.00 2008-06-02 14:52:38.906 154 17441.29 60.33 53979.94 88888.00 2008-06-02 14:52:39.406 154 17441.20 60.17 53980.03 88888.00 2008-06-02 14:52:39.906 154 17441.23 60.35 53980.04 88888.00 2008-06-02 14:52:40.406 154 17441.22 60.40 53980.07 88888.00 2008-06-02 14:52:40.906 154 17441.21 60.21 53980.05 88888.00 2008-06-02 14:52:41.406 154 17441.29 60.38 53980.09 88888.00 2008-06-02 14:52:41.906 154 17441.34 60.42 53980.02 88888.00 2008-06-02 14:52:42.406 154 17441.27 60.16 53979.97 88888.00 2008-06-02 14:52:42.906 154 17441.18 60.23 53979.96 88888.00 2008-06-02 14:52:43.406 154 17441.22 60.39 53979.93 88888.00 2008-06-02 14:52:43.906 154 17441.12 60.21 53979.91 88888.00 2008-06-02 14:52:44.406 154 17441.15 60.11 53979.97 88888.00 2008-06-02 14:52:44.906 154 17441.15 60.20 53980.04 88888.00 2008-06-02 14:52:45.406 154 17441.14 60.31 53979.98 88888.00 2008-06-02 14:52:45.906 154 17441.19 60.11 53980.03 88888.00 2008-06-02 14:52:46.406 154 17441.17 59.88 53980.02 88888.00 2008-06-02 14:52:46.906 154 17441.14 59.84 53979.97 88888.00 2008-06-02 14:52:47.406 154 17441.05 59.97 53979.90 88888.00 2008-06-02 14:52:47.906 154 17441.12 60.06 53979.89 88888.00 2008-06-02 14:52:48.406 154 17441.17 59.91 53979.91 88888.00 2008-06-02 14:52:48.906 154 17441.12 59.77 53979.96 88888.00 2008-06-02 14:52:49.406 154 17441.17 59.86 53979.98 88888.00 2008-06-02 14:52:49.906 154 17441.13 60.11 53979.91 88888.00 2008-06-02 14:52:50.406 154 17441.15 60.03 53980.03 88888.00 2008-06-02 14:52:50.906 154 17441.18 59.71 53980.12 88888.00 2008-06-02 14:52:51.406 154 17441.19 59.57 53980.09 88888.00 2008-06-02 14:52:51.906 154 17441.25 59.54 53980.01 88888.00 2008-06-02 14:52:52.406 154 17441.24 59.70 53979.96 88888.00 2008-06-02 14:52:52.906 154 17441.21 59.82 53979.81 88888.00 2008-06-02 14:52:53.406 154 17441.21 59.74 53979.78 88888.00 2008-06-02 14:52:53.906 154 17441.18 59.54 53979.77 88888.00 2008-06-02 14:52:54.406 154 17441.29 59.51 53979.73 88888.00 2008-06-02 14:52:54.906 154 17441.29 59.47 53979.74 88888.00 2008-06-02 14:52:55.406 154 17441.32 59.34 53979.66 88888.00 2008-06-02 14:52:55.906 154 17441.32 59.36 53979.67 88888.00 2008-06-02 14:52:56.406 154 17441.38 59.41 53979.72 88888.00 2008-06-02 14:52:56.906 154 17441.32 59.51 53979.70 88888.00 2008-06-02 14:52:57.406 154 17441.22 59.54 53979.72 88888.00 2008-06-02 14:52:57.906 154 17441.25 59.64 53979.73 88888.00 2008-06-02 14:52:58.406 154 17441.20 59.64 53979.70 88888.00 2008-06-02 14:52:58.906 154 17441.08 59.50 53979.68 88888.00 2008-06-02 14:52:59.406 154 17441.05 59.43 53979.75 88888.00 2008-06-02 14:52:59.906 154 17440.99 59.35 53979.80 88888.00 2008-06-02 14:53:00.406 154 17440.99 59.33 53979.78 88888.00 2008-06-02 14:53:00.906 154 17441.02 59.35 53979.77 88888.00 2008-06-02 14:53:01.406 154 17441.07 59.34 53979.71 88888.00 2008-06-02 14:53:01.906 154 17441.11 59.31 53979.72 88888.00 2008-06-02 14:53:02.406 154 17441.01 59.40 53979.79 88888.00 2008-06-02 14:53:02.906 154 17440.88 59.44 53979.82 88888.00 2008-06-02 14:53:03.406 154 17440.86 59.52 53979.83 88888.00 2008-06-02 14:53:03.906 154 17440.82 59.58 53979.77 88888.00 2008-06-02 14:53:04.406 154 17440.84 59.64 53979.74 88888.00 2008-06-02 14:53:04.906 154 17440.78 59.70 53979.69 88888.00 2008-06-02 14:53:05.406 154 17440.67 59.81 53979.68 88888.00 2008-06-02 14:53:05.906 154 17440.63 59.87 53979.61 88888.00 2008-06-02 14:53:06.406 154 17440.51 59.77 53979.64 88888.00 2008-06-02 14:53:06.906 154 17440.55 59.62 53979.73 88888.00 2008-06-02 14:53:07.406 154 17440.49 59.53 53979.79 88888.00 2008-06-02 14:53:07.906 154 17440.49 59.50 53979.79 88888.00 2008-06-02 14:53:08.406 154 17440.46 59.48 53979.86 88888.00 2008-06-02 14:53:08.906 154 17440.42 59.48 53979.87 88888.00 2008-06-02 14:53:09.406 154 17440.46 59.53 53979.85 88888.00 2008-06-02 14:53:09.906 154 17440.40 59.55 53979.86 88888.00 2008-06-02 14:53:10.406 154 17440.42 59.49 53979.83 88888.00 2008-06-02 14:53:10.906 154 17440.36 59.49 53979.83 88888.00 2008-06-02 14:53:11.406 154 17440.33 59.51 53979.84 88888.00 2008-06-02 14:53:11.906 154 17440.33 59.52 53979.93 88888.00 2008-06-02 14:53:12.406 154 17440.29 59.58 53979.90 88888.00 2008-06-02 14:53:12.906 154 17440.28 59.53 53979.79 88888.00 2008-06-02 14:53:13.406 154 17440.26 59.47 53979.81 88888.00 2008-06-02 14:53:13.906 154 17440.26 59.44 53979.87 88888.00 2008-06-02 14:53:14.406 154 17440.25 59.44 53979.83 88888.00 2008-06-02 14:53:14.906 154 17440.27 59.45 53979.80 88888.00 2008-06-02 14:53:15.406 154 17440.36 59.41 53979.71 88888.00 2008-06-02 14:53:15.906 154 17440.40 59.35 53979.64 88888.00 2008-06-02 14:53:16.406 154 17440.45 59.41 53979.68 88888.00 2008-06-02 14:53:16.906 154 17440.41 59.43 53979.74 88888.00 2008-06-02 14:53:17.406 154 17440.37 59.42 53979.69 88888.00 2008-06-02 14:53:17.906 154 17440.41 59.44 53979.75 88888.00 2008-06-02 14:53:18.406 154 17440.36 59.45 53979.83 88888.00 2008-06-02 14:53:18.906 154 17440.30 59.45 53979.82 88888.00 2008-06-02 14:53:19.406 154 17440.31 59.45 53979.79 88888.00 2008-06-02 14:53:19.906 154 17440.31 59.45 53979.71 88888.00 2008-06-02 14:53:20.406 154 17440.41 59.43 53979.73 88888.00 2008-06-02 14:53:20.906 154 17440.39 59.41 53979.69 88888.00 2008-06-02 14:53:21.406 154 17440.40 59.40 53979.60 88888.00 2008-06-02 14:53:21.906 154 17440.40 59.43 53979.71 88888.00 2008-06-02 14:53:22.406 154 17440.33 59.42 53979.77 88888.00 2008-06-02 14:53:22.906 154 17440.31 59.41 53979.85 88888.00 2008-06-02 14:53:23.406 154 17440.40 59.41 53979.81 88888.00 2008-06-02 14:53:23.906 154 17440.49 59.43 53979.71 88888.00 2008-06-02 14:53:24.406 154 17440.52 59.48 53979.66 88888.00 2008-06-02 14:53:24.906 154 17440.43 59.45 53979.69 88888.00 2008-06-02 14:53:25.406 154 17440.48 59.50 53979.69 88888.00 2008-06-02 14:53:25.906 154 17440.62 59.59 53979.62 88888.00 2008-06-02 14:53:26.406 154 17440.56 59.59 53979.58 88888.00 2008-06-02 14:53:26.906 154 17440.52 59.54 53979.60 88888.00 2008-06-02 14:53:27.406 154 17440.51 59.47 53979.68 88888.00 2008-06-02 14:53:27.906 154 17440.57 59.41 53979.71 88888.00 2008-06-02 14:53:28.406 154 17440.58 59.43 53979.74 88888.00 2008-06-02 14:53:28.906 154 17440.59 59.47 53979.69 88888.00 2008-06-02 14:53:29.406 154 17440.66 59.44 53979.60 88888.00 2008-06-02 14:53:29.906 154 17440.74 59.48 53979.56 88888.00 2008-06-02 14:53:30.406 154 17440.86 59.49 53979.51 88888.00 2008-06-02 14:53:30.906 154 17440.92 59.42 53979.55 88888.00 2008-06-02 14:53:31.406 154 17440.92 59.33 53979.51 88888.00 2008-06-02 14:53:31.906 154 17440.83 59.28 53979.52 88888.00 2008-06-02 14:53:32.406 154 17440.88 59.16 53979.39 88888.00 2008-06-02 14:53:32.906 154 17440.89 59.11 53979.31 88888.00 2008-06-02 14:53:33.403 154 17440.91 59.23 53979.38 88888.00 2008-06-02 14:53:33.903 154 17440.93 59.41 53979.35 88888.00 2008-06-02 14:53:34.403 154 17441.02 59.53 53979.38 88888.00 2008-06-02 14:53:34.903 154 17441.05 59.54 53979.44 88888.00 2008-06-02 14:53:35.403 154 17441.12 59.59 53979.44 88888.00 2008-06-02 14:53:35.903 154 17441.17 59.64 53979.35 88888.00 2008-06-02 14:53:36.403 154 17441.21 59.70 53979.29 88888.00 2008-06-02 14:53:36.903 154 17441.19 59.78 53979.27 88888.00 2008-06-02 14:53:37.403 154 17441.30 59.77 53979.25 88888.00 2008-06-02 14:53:37.903 154 17441.40 59.73 53979.21 88888.00 2008-06-02 14:53:38.403 154 17441.41 59.72 53979.26 88888.00 2008-06-02 14:53:38.903 154 17441.34 59.63 53979.33 88888.00 2008-06-02 14:53:39.403 154 17441.32 59.57 53979.30 88888.00 2008-06-02 14:53:39.903 154 17441.35 59.59 53979.34 88888.00 2008-06-02 14:53:40.403 154 17441.55 59.70 53979.37 88888.00 2008-06-02 14:53:40.903 154 17441.61 59.79 53979.28 88888.00 2008-06-02 14:53:41.403 154 17441.62 59.83 53979.28 88888.00 2008-06-02 14:53:41.903 154 17441.56 59.86 53979.29 88888.00 2008-06-02 14:53:42.403 154 17441.58 59.94 53979.33 88888.00 2008-06-02 14:53:42.903 154 17441.69 60.04 53979.48 88888.00 2008-06-02 14:53:43.403 154 17441.72 60.16 53979.47 88888.00 2008-06-02 14:53:43.903 154 17441.65 60.17 53979.41 88888.00 2008-06-02 14:53:44.403 154 17441.80 60.21 53979.26 88888.00 2008-06-02 14:53:44.903 154 17441.92 60.25 53979.23 88888.00 2008-06-02 14:53:45.403 154 17441.83 60.30 53979.27 88888.00 2008-06-02 14:53:45.903 154 17441.71 60.35 53979.22 88888.00 2008-06-02 14:53:46.403 154 17441.72 60.46 53979.25 88888.00 2008-06-02 14:53:46.903 154 17441.75 60.35 53979.28 88888.00 2008-06-02 14:53:47.403 154 17441.76 60.33 53979.18 88888.00 2008-06-02 14:53:47.903 154 17441.74 60.28 53979.21 88888.00 2008-06-02 14:53:48.403 154 17441.63 60.25 53979.30 88888.00 2008-06-02 14:53:48.903 154 17441.52 60.21 53979.29 88888.00 2008-06-02 14:53:49.403 154 17441.55 60.21 53979.28 88888.00 2008-06-02 14:53:49.903 154 17441.63 60.21 53979.21 88888.00 2008-06-02 14:53:50.403 154 17441.61 60.18 53979.21 88888.00 2008-06-02 14:53:50.903 154 17441.52 60.25 53979.26 88888.00 2008-06-02 14:53:51.403 154 17441.43 60.38 53979.26 88888.00 2008-06-02 14:53:51.903 154 17441.45 60.46 53979.29 88888.00 2008-06-02 14:53:52.403 154 17441.49 60.58 53979.26 88888.00 2008-06-02 14:53:52.903 154 17441.43 60.75 53979.27 88888.00 2008-06-02 14:53:53.403 154 17441.49 60.78 53979.37 88888.00 2008-06-02 14:53:53.903 154 17441.45 60.84 53979.41 88888.00 2008-06-02 14:53:54.403 154 17441.50 60.88 53979.39 88888.00 2008-06-02 14:53:54.903 154 17441.50 60.92 53979.38 88888.00 2008-06-02 14:53:55.403 154 17441.49 60.94 53979.40 88888.00 2008-06-02 14:53:55.903 154 17441.49 60.84 53979.48 88888.00 2008-06-02 14:53:56.403 154 17441.48 60.84 53979.42 88888.00 2008-06-02 14:53:56.903 154 17441.49 60.81 53979.38 88888.00 2008-06-02 14:53:57.403 154 17441.51 60.70 53979.52 88888.00 2008-06-02 14:53:57.903 154 17441.51 60.67 53979.56 88888.00 2008-06-02 14:53:58.403 154 17441.45 60.61 53979.51 88888.00 2008-06-02 14:53:58.903 154 17441.45 60.61 53979.53 88888.00 2008-06-02 14:53:59.403 154 17441.45 60.68 53979.59 88888.00 2008-06-02 14:53:59.903 154 17441.38 60.77 53979.66 88888.00 2008-06-02 14:54:00.403 154 17441.31 60.95 53979.63 88888.00 2008-06-02 14:54:00.903 154 17441.29 61.01 53979.58 88888.00 2008-06-02 14:54:01.403 154 17441.29 61.05 53979.57 88888.00 2008-06-02 14:54:01.903 154 17441.35 61.10 53979.58 88888.00 2008-06-02 14:54:02.403 154 17441.32 61.16 53979.57 88888.00 2008-06-02 14:54:02.903 154 17441.25 61.19 53979.66 88888.00 2008-06-02 14:54:03.403 154 17441.35 61.16 53979.66 88888.00 2008-06-02 14:54:03.903 154 17441.38 61.18 53979.60 88888.00 2008-06-02 14:54:04.403 154 17441.30 61.14 53979.56 88888.00 2008-06-02 14:54:04.903 154 17441.25 61.15 53979.62 88888.00 2008-06-02 14:54:05.403 154 17441.20 61.21 53979.70 88888.00 2008-06-02 14:54:05.903 154 17441.15 61.18 53979.77 88888.00 2008-06-02 14:54:06.403 154 17441.20 61.18 53979.73 88888.00 2008-06-02 14:54:06.903 154 17441.20 61.21 53979.69 88888.00 2008-06-02 14:54:07.403 154 17441.12 61.24 53979.70 88888.00 2008-06-02 14:54:07.903 154 17441.23 61.23 53979.61 88888.00 2008-06-02 14:54:08.403 154 17441.31 61.27 53979.69 88888.00 2008-06-02 14:54:08.903 154 17441.29 61.24 53979.74 88888.00 2008-06-02 14:54:09.403 154 17441.32 61.11 53979.79 88888.00 2008-06-02 14:54:09.903 154 17441.33 61.07 53979.71 88888.00 2008-06-02 14:54:10.403 154 17441.29 60.96 53979.61 88888.00 2008-06-02 14:54:10.903 154 17441.39 60.85 53979.64 88888.00 2008-06-02 14:54:11.403 154 17441.42 60.75 53979.61 88888.00 2008-06-02 14:54:11.903 154 17441.47 60.74 53979.78 88888.00 2008-06-02 14:54:12.403 154 17441.50 60.78 53979.89 88888.00 2008-06-02 14:54:12.903 154 17441.56 60.92 53979.82 88888.00 2008-06-02 14:54:13.403 154 17441.53 61.01 53979.81 88888.00 2008-06-02 14:54:13.903 154 17441.58 61.05 53979.77 88888.00 2008-06-02 14:54:14.403 154 17441.63 61.07 53979.69 88888.00 2008-06-02 14:54:14.903 154 17441.68 61.10 53979.57 88888.00 2008-06-02 14:54:15.403 154 17441.76 60.99 53979.48 88888.00 2008-06-02 14:54:15.903 154 17441.90 60.86 53979.57 88888.00 2008-06-02 14:54:16.403 154 17441.93 60.77 53979.59 88888.00 2008-06-02 14:54:16.903 154 17441.95 60.86 53979.55 88888.00 2008-06-02 14:54:17.403 154 17441.94 61.03 53979.58 88888.00 2008-06-02 14:54:17.903 154 17442.02 61.14 53979.49 88888.00 2008-06-02 14:54:18.403 154 17442.07 61.17 53979.56 88888.00 2008-06-02 14:54:18.903 154 17442.11 61.20 53979.62 88888.00 2008-06-02 14:54:19.403 154 17442.11 61.19 53979.62 88888.00 2008-06-02 14:54:19.903 154 17442.17 61.11 53979.61 88888.00 2008-06-02 14:54:20.403 154 17442.19 61.04 53979.57 88888.00 2008-06-02 14:54:20.903 154 17442.11 60.92 53979.60 88888.00 2008-06-02 14:54:21.403 154 17442.17 60.90 53979.64 88888.00 2008-06-02 14:54:21.903 154 17442.26 60.96 53979.60 88888.00 2008-06-02 14:54:22.403 154 17442.30 61.10 53979.53 88888.00 2008-06-02 14:54:22.903 154 17442.25 61.18 53979.51 88888.00 2008-06-02 14:54:23.403 154 17442.23 61.13 53979.57 88888.00 2008-06-02 14:54:23.903 154 17442.27 60.91 53979.59 88888.00 2008-06-02 14:54:24.403 154 17442.29 60.90 53979.41 88888.00 2008-06-02 14:54:24.903 154 17442.26 61.10 53979.45 88888.00 2008-06-02 14:54:25.403 154 17442.17 61.20 53979.55 88888.00 2008-06-02 14:54:25.903 154 17442.21 61.19 53979.64 88888.00 2008-06-02 14:54:26.403 154 17442.23 61.17 53979.64 88888.00 2008-06-02 14:54:26.903 154 17442.19 60.99 53979.50 88888.00 2008-06-02 14:54:27.403 154 17442.17 60.77 53979.56 88888.00 2008-06-02 14:54:27.903 154 17442.15 60.71 53979.70 88888.00 2008-06-02 14:54:28.403 154 17442.13 60.91 53979.69 88888.00 2008-06-02 14:54:28.903 154 17442.13 61.11 53979.61 88888.00 2008-06-02 14:54:29.403 154 17442.15 60.95 53979.61 88888.00 2008-06-02 14:54:29.903 154 17442.05 60.76 53979.64 88888.00 2008-06-02 14:54:30.403 154 17441.94 60.79 53979.73 88888.00 2008-06-02 14:54:30.903 154 17441.93 60.99 53979.72 88888.00 2008-06-02 14:54:31.403 154 17441.94 60.92 53979.71 88888.00 2008-06-02 14:54:31.903 154 17441.88 60.75 53979.74 88888.00 2008-06-02 14:54:32.403 154 17441.82 60.78 53979.77 88888.00 2008-06-02 14:54:32.903 154 17441.74 60.89 53979.73 88888.00 2008-06-02 14:54:33.403 154 17441.69 60.88 53979.70 88888.00 2008-06-02 14:54:33.903 154 17441.68 60.71 53979.70 88888.00 2008-06-02 14:54:34.403 154 17441.63 60.66 53979.70 88888.00 2008-06-02 14:54:34.903 154 17441.58 60.79 53979.70 88888.00 2008-06-02 14:54:35.403 154 17441.58 60.78 53979.64 88888.00 2008-06-02 14:54:35.903 154 17441.52 60.56 53979.79 88888.00 2008-06-02 14:54:36.403 154 17441.54 60.48 53979.81 88888.00 2008-06-02 14:54:36.903 154 17441.49 60.71 53979.74 88888.00 2008-06-02 14:54:37.403 154 17441.32 60.69 53979.75 88888.00 2008-06-02 14:54:37.903 154 17441.25 60.52 53979.81 88888.00 2008-06-02 14:54:38.403 154 17441.19 60.51 53979.73 88888.00 2008-06-02 14:54:38.903 154 17441.08 60.52 53979.70 88888.00 2008-06-02 14:54:39.403 154 17441.05 60.42 53979.77 88888.00 2008-06-02 14:54:39.903 154 17441.11 60.57 53979.77 88888.00 2008-06-02 14:54:40.403 154 17441.12 60.47 53979.81 88888.00 2008-06-02 14:54:40.903 154 17441.07 60.35 53979.85 88888.00 2008-06-02 14:54:41.403 154 17440.97 60.46 53979.89 88888.00 2008-06-02 14:54:41.903 154 17440.87 60.37 53979.93 88888.00 2008-06-02 14:54:42.403 154 17440.81 60.28 53979.90 88888.00 2008-06-02 14:54:42.903 154 17440.81 60.36 53980.00 88888.00 2008-06-02 14:54:43.403 154 17440.68 60.20 53980.03 88888.00 2008-06-02 14:54:43.903 154 17440.60 60.17 53979.95 88888.00 2008-06-02 14:54:44.403 154 17440.61 60.28 53980.07 88888.00 2008-06-02 14:54:44.903 154 17440.58 60.07 53980.05 88888.00 2008-06-02 14:54:45.403 154 17440.48 60.18 53980.03 88888.00 2008-06-02 14:54:45.903 154 17440.50 60.03 53979.98 88888.00 2008-06-02 14:54:46.403 154 17440.43 60.09 53980.03 88888.00 2008-06-02 14:54:46.903 154 17440.46 60.11 53979.90 88888.00 2008-06-02 14:54:47.403 154 17440.45 60.01 53979.93 88888.00 2008-06-02 14:54:47.903 154 17440.39 60.01 53979.94 88888.00 2008-06-02 14:54:48.403 154 17440.32 59.93 53979.92 88888.00 2008-06-02 14:54:48.903 154 17440.36 59.96 53979.89 88888.00 2008-06-02 14:54:49.403 154 17440.35 59.83 53979.93 88888.00 2008-06-02 14:54:49.903 154 17440.32 59.94 53979.90 88888.00 2008-06-02 14:54:50.403 154 17440.30 59.82 53979.92 88888.00 2008-06-02 14:54:50.903 154 17440.32 59.91 53979.89 88888.00 2008-06-02 14:54:51.403 154 17440.29 59.80 53979.87 88888.00 2008-06-02 14:54:51.903 154 17440.31 59.77 53979.82 88888.00 2008-06-02 14:54:52.403 154 17440.39 59.65 53979.77 88888.00 2008-06-02 14:54:52.903 154 17440.51 59.73 53979.80 88888.00 2008-06-02 14:54:53.403 154 17440.58 59.55 53979.81 88888.00 2008-06-02 14:54:53.903 154 17440.57 59.67 53979.77 88888.00 2008-06-02 14:54:54.403 154 17440.55 59.52 53979.69 88888.00 2008-06-02 14:54:54.903 154 17440.62 59.53 53979.61 88888.00 2008-06-02 14:54:55.403 154 17440.70 59.54 53979.62 88888.00 2008-06-02 14:54:55.903 154 17440.72 59.59 53979.58 88888.00 2008-06-02 14:54:56.403 154 17440.81 59.50 53979.66 88888.00 2008-06-02 14:54:56.903 154 17440.83 59.41 53979.62 88888.00 2008-06-02 14:54:57.403 154 17440.90 59.47 53979.59 88888.00 2008-06-02 14:54:57.903 154 17441.00 59.47 53979.53 88888.00 2008-06-02 14:54:58.403 154 17441.05 59.42 53979.57 88888.00 2008-06-02 14:54:58.903 154 17440.97 59.32 53979.60 88888.00 2008-06-02 14:54:59.403 154 17440.98 59.35 53979.62 88888.00 2008-06-02 14:54:59.903 154 17441.07 59.28 53979.63 88888.00 2008-06-02 14:55:00.403 154 17441.19 59.30 53979.55 88888.00 2008-06-02 14:55:00.903 154 17441.14 59.22 53979.55 88888.00 2008-06-02 14:55:01.403 154 17441.11 59.29 53979.63 88888.00 2008-06-02 14:55:01.903 154 17441.19 59.32 53979.62 88888.00 2008-06-02 14:55:02.403 154 17441.22 59.34 53979.62 88888.00 2008-06-02 14:55:02.903 154 17441.32 59.39 53979.64 88888.00 2008-06-02 14:55:03.403 154 17441.42 59.29 53979.56 88888.00 2008-06-02 14:55:03.903 154 17441.45 59.32 53979.55 88888.00 2008-06-02 14:55:04.403 154 17441.49 59.30 53979.46 88888.00 2008-06-02 14:55:04.903 154 17441.56 59.38 53979.40 88888.00 2008-06-02 14:55:05.403 154 17441.63 59.34 53979.41 88888.00 2008-06-02 14:55:05.903 154 17441.61 59.36 53979.45 88888.00 2008-06-02 14:55:06.403 154 17441.65 59.45 53979.40 88888.00 2008-06-02 14:55:06.903 154 17441.65 59.44 53979.38 88888.00 2008-06-02 14:55:07.403 154 17441.68 59.53 53979.42 88888.00 2008-06-02 14:55:07.903 154 17441.64 59.42 53979.38 88888.00 2008-06-02 14:55:08.403 154 17441.69 59.45 53979.33 88888.00 2008-06-02 14:55:08.903 154 17441.80 59.49 53979.34 88888.00 2008-06-02 14:55:09.403 154 17441.85 59.43 53979.40 88888.00 2008-06-02 14:55:09.903 154 17441.95 59.52 53979.42 88888.00 2008-06-02 14:55:10.403 154 17441.95 59.47 53979.33 88888.00 2008-06-02 14:55:10.903 154 17442.02 59.50 53979.34 88888.00 2008-06-02 14:55:11.403 154 17442.00 59.40 53979.33 88888.00 2008-06-02 14:55:11.903 154 17441.98 59.38 53979.35 88888.00 2008-06-02 14:55:12.403 154 17442.04 59.49 53979.37 88888.00 2008-06-02 14:55:12.903 154 17442.05 59.38 53979.56 88888.00 2008-06-02 14:55:13.403 154 17442.09 59.39 53979.51 88888.00 2008-06-02 14:55:13.903 154 17442.10 59.35 53979.45 88888.00 2008-06-02 14:55:14.403 154 17442.12 59.41 53979.44 88888.00 2008-06-02 14:55:14.903 154 17442.13 59.42 53979.49 88888.00 2008-06-02 14:55:15.403 154 17442.11 59.40 53979.49 88888.00 2008-06-02 14:55:15.903 154 17442.15 59.39 53979.52 88888.00 2008-06-02 14:55:16.403 154 17442.15 59.40 53979.55 88888.00 2008-06-02 14:55:16.903 154 17442.17 59.35 53979.52 88888.00 2008-06-02 14:55:17.403 154 17442.11 59.40 53979.46 88888.00 2008-06-02 14:55:17.903 154 17442.06 59.36 53979.38 88888.00 2008-06-02 14:55:18.403 154 17442.11 59.35 53979.45 88888.00 2008-06-02 14:55:18.903 154 17442.13 59.40 53979.44 88888.00 2008-06-02 14:55:19.403 154 17442.07 59.28 53979.48 88888.00 2008-06-02 14:55:19.903 154 17441.99 59.30 53979.51 88888.00 2008-06-02 14:55:20.403 154 17442.01 59.31 53979.41 88888.00 2008-06-02 14:55:20.903 154 17442.02 59.26 53979.44 88888.00 2008-06-02 14:55:21.403 154 17441.96 59.28 53979.42 88888.00 2008-06-02 14:55:21.903 154 17441.98 59.23 53979.44 88888.00 2008-06-02 14:55:22.403 154 17441.92 59.16 53979.42 88888.00 2008-06-02 14:55:22.903 154 17441.83 59.21 53979.39 88888.00 2008-06-02 14:55:23.403 154 17441.75 59.21 53979.41 88888.00 2008-06-02 14:55:23.903 154 17441.73 59.14 53979.39 88888.00 2008-06-02 14:55:24.403 154 17441.71 59.12 53979.33 88888.00 2008-06-02 14:55:24.903 154 17441.56 59.08 53979.41 88888.00 2008-06-02 14:55:25.403 154 17441.54 59.11 53979.47 88888.00 2008-06-02 14:55:25.903 154 17441.55 59.05 53979.37 88888.00 2008-06-02 14:55:26.403 154 17441.58 59.05 53979.40 88888.00 2008-06-02 14:55:26.903 154 17441.55 59.01 53979.35 88888.00 2008-06-02 14:55:27.403 154 17441.58 59.02 53979.29 88888.00 2008-06-02 14:55:27.903 154 17441.50 59.02 53979.28 88888.00 2008-06-02 14:55:28.403 154 17441.54 59.04 53979.36 88888.00 2008-06-02 14:55:28.903 154 17441.56 59.00 53979.35 88888.00 2008-06-02 14:55:29.403 154 17441.47 58.99 53979.35 88888.00 2008-06-02 14:55:29.903 154 17441.43 59.02 53979.30 88888.00 2008-06-02 14:55:30.403 154 17441.45 59.02 53979.33 88888.00 2008-06-02 14:55:30.903 154 17441.39 58.96 53979.30 88888.00 2008-06-02 14:55:31.403 154 17441.43 58.95 53979.31 88888.00 2008-06-02 14:55:31.903 154 17441.40 59.02 53979.29 88888.00 2008-06-02 14:55:32.403 154 17441.38 59.04 53979.31 88888.00 2008-06-02 14:55:32.903 154 17441.29 59.02 53979.34 88888.00 2008-06-02 14:55:33.403 154 17441.30 59.08 53979.26 88888.00 2008-06-02 14:55:33.903 154 17441.40 59.01 53979.35 88888.00 2008-06-02 14:55:34.403 154 17441.44 58.93 53979.33 88888.00 2008-06-02 14:55:34.903 154 17441.49 58.89 53979.36 88888.00 2008-06-02 14:55:35.403 154 17441.51 58.79 53979.38 88888.00 2008-06-02 14:55:35.903 154 17441.49 58.77 53979.31 88888.00 2008-06-02 14:55:36.403 154 17441.55 58.76 53979.22 88888.00 2008-06-02 14:55:36.903 154 17441.56 58.82 53979.19 88888.00 2008-06-02 14:55:37.403 154 17441.58 58.83 53979.15 88888.00 2008-06-02 14:55:37.903 154 17441.56 58.84 53979.18 88888.00 2008-06-02 14:55:38.403 154 17441.58 58.81 53979.15 88888.00 2008-06-02 14:55:38.903 154 17441.58 58.79 53979.14 88888.00 2008-06-02 14:55:39.403 154 17441.66 58.71 53979.18 88888.00 2008-06-02 14:55:39.903 154 17441.71 58.64 53979.25 88888.00 2008-06-02 14:55:40.403 154 17441.91 58.60 53979.26 88888.00 2008-06-02 14:55:40.903 154 17442.05 58.55 53979.36 88888.00 2008-06-02 14:55:41.403 154 17442.02 58.52 53979.44 88888.00 2008-06-02 14:55:41.903 154 17442.04 58.50 53979.40 88888.00 2008-06-02 14:55:42.403 154 17442.03 58.54 53979.46 88888.00 2008-06-02 14:55:42.903 154 17442.06 58.58 53979.38 88888.00 2008-06-02 14:55:43.403 154 17442.09 58.56 53979.27 88888.00 2008-06-02 14:55:43.903 154 17442.16 58.48 53979.17 88888.00 2008-06-02 14:55:44.403 154 17442.23 58.47 53979.21 88888.00 2008-06-02 14:55:44.903 154 17442.23 58.46 53979.12 88888.00 2008-06-02 14:55:45.403 154 17442.20 58.52 53979.05 88888.00 2008-06-02 14:55:45.903 154 17442.22 58.52 53979.12 88888.00 2008-06-02 14:55:46.403 154 17442.30 58.50 53979.17 88888.00 2008-06-02 14:55:46.903 154 17442.30 58.41 53979.12 88888.00 2008-06-02 14:55:47.403 154 17442.32 58.26 53979.14 88888.00 2008-06-02 14:55:47.903 154 17442.37 58.27 53979.15 88888.00 2008-06-02 14:55:48.403 154 17442.51 58.25 53979.24 88888.00 2008-06-02 14:55:48.903 154 17442.54 58.22 53979.22 88888.00 2008-06-02 14:55:49.403 154 17442.54 58.17 53979.18 88888.00 2008-06-02 14:55:49.903 154 17442.54 58.17 53979.21 88888.00 2008-06-02 14:55:50.403 154 17442.53 58.14 53979.30 88888.00 2008-06-02 14:55:50.903 154 17442.53 58.12 53979.34 88888.00 2008-06-02 14:55:51.403 154 17442.58 58.12 53979.27 88888.00 2008-06-02 14:55:51.903 154 17442.64 58.07 53979.28 88888.00 2008-06-02 14:55:52.403 154 17442.67 58.04 53979.21 88888.00 2008-06-02 14:55:52.903 154 17442.68 58.05 53979.18 88888.00 2008-06-02 14:55:53.403 154 17442.71 58.11 53979.22 88888.00 2008-06-02 14:55:53.903 154 17442.66 58.08 53979.25 88888.00 2008-06-02 14:55:54.403 154 17442.62 58.03 53979.29 88888.00 2008-06-02 14:55:54.903 154 17442.65 57.96 53979.26 88888.00 2008-06-02 14:55:55.403 154 17442.67 57.89 53979.24 88888.00 2008-06-02 14:55:55.903 154 17442.70 57.88 53979.23 88888.00 2008-06-02 14:55:56.403 154 17442.65 57.92 53979.26 88888.00 2008-06-02 14:55:56.903 154 17442.64 57.89 53979.25 88888.00 2008-06-02 14:55:57.403 154 17442.67 57.92 53979.29 88888.00 2008-06-02 14:55:57.903 154 17442.70 57.87 53979.33 88888.00 2008-06-02 14:55:58.403 154 17442.63 57.84 53979.31 88888.00 2008-06-02 14:55:58.903 154 17442.60 57.84 53979.39 88888.00 2008-06-02 14:55:59.403 154 17442.66 57.81 53979.36 88888.00 2008-06-02 14:55:59.903 154 17442.77 57.79 53979.22 88888.00 2008-06-02 14:56:00.403 154 17442.70 57.79 53979.14 88888.00 2008-06-02 14:56:00.903 154 17442.66 57.81 53979.18 88888.00 2008-06-02 14:56:01.403 154 17442.75 57.72 53979.21 88888.00 2008-06-02 14:56:01.903 154 17442.82 57.70 53979.26 88888.00 2008-06-02 14:56:02.403 154 17442.81 57.65 53979.27 88888.00 2008-06-02 14:56:02.903 154 17442.80 57.73 53979.21 88888.00 2008-06-02 14:56:03.403 154 17442.86 57.73 53979.21 88888.00 2008-06-02 14:56:03.903 154 17442.85 57.74 53979.18 88888.00 2008-06-02 14:56:04.403 154 17442.80 57.78 53979.24 88888.00 2008-06-02 14:56:04.903 154 17442.75 57.76 53979.29 88888.00 2008-06-02 14:56:05.403 154 17442.70 57.76 53979.29 88888.00 2008-06-02 14:56:05.903 154 17442.76 57.70 53979.26 88888.00 2008-06-02 14:56:06.403 154 17442.81 57.63 53979.19 88888.00 2008-06-02 14:56:06.903 154 17442.74 57.64 53979.27 88888.00 2008-06-02 14:56:07.403 154 17442.68 57.70 53979.26 88888.00 2008-06-02 14:56:07.903 154 17442.82 57.75 53979.28 88888.00 2008-06-02 14:56:08.403 154 17442.81 57.83 53979.36 88888.00 2008-06-02 14:56:08.903 154 17442.77 57.93 53979.37 88888.00 2008-06-02 14:56:09.403 154 17442.67 57.87 53979.40 88888.00 2008-06-02 14:56:09.903 154 17442.63 57.87 53979.40 88888.00 2008-06-02 14:56:10.403 154 17442.63 57.87 53979.38 88888.00 2008-06-02 14:56:10.903 154 17442.64 57.89 53979.38 88888.00 2008-06-02 14:56:11.403 154 17442.71 57.89 53979.42 88888.00 2008-06-02 14:56:11.903 154 17442.72 57.92 53979.46 88888.00 2008-06-02 14:56:12.403 154 17442.73 57.95 53979.44 88888.00 2008-06-02 14:56:12.903 154 17442.71 57.92 53979.36 88888.00 2008-06-02 14:56:13.403 154 17442.68 57.95 53979.35 88888.00 2008-06-02 14:56:13.903 154 17442.72 57.88 53979.39 88888.00 2008-06-02 14:56:14.403 154 17442.67 57.91 53979.44 88888.00 2008-06-02 14:56:14.903 154 17442.66 57.87 53979.42 88888.00 2008-06-02 14:56:15.403 154 17442.60 57.92 53979.29 88888.00 2008-06-02 14:56:15.903 154 17442.61 57.87 53979.35 88888.00 2008-06-02 14:56:16.403 154 17442.55 57.89 53979.30 88888.00 2008-06-02 14:56:16.903 154 17442.60 57.85 53979.26 88888.00 2008-06-02 14:56:17.403 154 17442.66 57.86 53979.49 88888.00 2008-06-02 14:56:17.903 154 17442.62 57.89 53979.59 88888.00 2008-06-02 14:56:18.403 154 17442.62 57.99 53979.58 88888.00 2008-06-02 14:56:18.903 154 17442.53 57.89 53979.55 88888.00 2008-06-02 14:56:19.403 154 17442.51 57.82 53979.44 88888.00 2008-06-02 14:56:19.903 154 17442.53 57.84 53979.35 88888.00 2008-06-02 14:56:20.403 154 17442.62 57.82 53979.40 88888.00 2008-06-02 14:56:20.903 154 17442.57 57.89 53979.50 88888.00 2008-06-02 14:56:21.403 154 17442.44 57.98 53979.56 88888.00 2008-06-02 14:56:21.903 154 17442.42 57.94 53979.60 88888.00 2008-06-02 14:56:22.403 154 17442.42 57.99 53979.62 88888.00 2008-06-02 14:56:22.903 154 17442.37 58.02 53979.59 88888.00 2008-06-02 14:56:23.403 154 17442.34 57.97 53979.51 88888.00 2008-06-02 14:56:23.903 154 17442.34 57.91 53979.40 88888.00 2008-06-02 14:56:24.403 154 17442.35 57.85 53979.39 88888.00 2008-06-02 14:56:24.903 154 17442.36 57.83 53979.33 88888.00 2008-06-02 14:56:25.403 154 17442.27 57.82 53979.38 88888.00 2008-06-02 14:56:25.903 154 17442.27 57.83 53979.47 88888.00 2008-06-02 14:56:26.403 154 17442.27 57.86 53979.51 88888.00 2008-06-02 14:56:26.903 154 17442.30 57.98 53979.55 88888.00 2008-06-02 14:56:27.403 154 17442.29 57.96 53979.44 88888.00 2008-06-02 14:56:27.903 154 17442.22 57.93 53979.38 88888.00 2008-06-02 14:56:28.403 154 17442.20 57.96 53979.39 88888.00 2008-06-02 14:56:28.903 154 17442.11 57.92 53979.42 88888.00 2008-06-02 14:56:29.403 154 17442.21 57.86 53979.36 88888.00 2008-06-02 14:56:29.903 154 17442.27 57.87 53979.30 88888.00 2008-06-02 14:56:30.403 154 17442.32 57.85 53979.38 88888.00 2008-06-02 14:56:30.903 154 17442.19 57.93 53979.45 88888.00 2008-06-02 14:56:31.403 154 17442.21 57.97 53979.48 88888.00 2008-06-02 14:56:31.903 154 17442.25 57.97 53979.42 88888.00 2008-06-02 14:56:32.403 154 17442.23 57.98 53979.37 88888.00 2008-06-02 14:56:32.903 154 17442.19 57.98 53979.41 88888.00 2008-06-02 14:56:33.403 154 17442.21 57.98 53979.41 88888.00 2008-06-02 14:56:33.903 154 17442.14 57.89 53979.40 88888.00 2008-06-02 14:56:34.403 154 17441.98 57.91 53979.48 88888.00 2008-06-02 14:56:34.903 154 17441.93 57.92 53979.47 88888.00 2008-06-02 14:56:35.403 154 17441.98 57.99 53979.44 88888.00 2008-06-02 14:56:35.903 154 17441.96 58.03 53979.49 88888.00 2008-06-02 14:56:36.403 154 17441.93 57.98 53979.41 88888.00 2008-06-02 14:56:36.903 154 17441.95 58.03 53979.42 88888.00 2008-06-02 14:56:37.403 154 17441.94 58.02 53979.35 88888.00 2008-06-02 14:56:37.903 154 17441.86 58.02 53979.34 88888.00 2008-06-02 14:56:38.403 154 17441.89 57.98 53979.40 88888.00 2008-06-02 14:56:38.903 154 17441.85 57.92 53979.47 88888.00 2008-06-02 14:56:39.403 154 17441.83 57.92 53979.40 88888.00 2008-06-02 14:56:39.903 154 17441.90 57.91 53979.38 88888.00 2008-06-02 14:56:40.403 154 17441.99 57.95 53979.40 88888.00 2008-06-02 14:56:40.903 154 17442.03 57.99 53979.45 88888.00 2008-06-02 14:56:41.403 154 17442.07 57.96 53979.53 88888.00 2008-06-02 14:56:41.903 154 17442.03 57.96 53979.58 88888.00 2008-06-02 14:56:42.403 154 17441.93 57.94 53979.51 88888.00 2008-06-02 14:56:42.903 154 17441.89 57.86 53979.46 88888.00 2008-06-02 14:56:43.403 154 17441.88 57.81 53979.42 88888.00 2008-06-02 14:56:43.903 154 17441.95 57.81 53979.56 88888.00 2008-06-02 14:56:44.403 154 17441.96 57.87 53979.51 88888.00 2008-06-02 14:56:44.903 154 17441.94 57.87 53979.47 88888.00 2008-06-02 14:56:45.403 154 17441.91 57.77 53979.47 88888.00 2008-06-02 14:56:45.903 154 17441.89 57.74 53979.46 88888.00 2008-06-02 14:56:46.403 154 17441.86 57.67 53979.42 88888.00 2008-06-02 14:56:46.903 154 17441.93 57.72 53979.42 88888.00 2008-06-02 14:56:47.403 154 17441.98 57.77 53979.38 88888.00 2008-06-02 14:56:47.903 154 17442.00 57.78 53979.46 88888.00 2008-06-02 14:56:48.403 154 17441.92 57.79 53979.50 88888.00 2008-06-02 14:56:48.903 154 17441.86 57.79 53979.45 88888.00 2008-06-02 14:56:49.403 154 17441.81 57.70 53979.38 88888.00 2008-06-02 14:56:49.903 154 17441.80 57.75 53979.34 88888.00 2008-06-02 14:56:50.403 154 17441.84 57.81 53979.30 88888.00 2008-06-02 14:56:50.903 154 17441.84 57.75 53979.36 88888.00 2008-06-02 14:56:51.403 154 17441.72 57.70 53979.39 88888.00 2008-06-02 14:56:51.903 154 17441.66 57.68 53979.45 88888.00 2008-06-02 14:56:52.403 154 17441.65 57.70 53979.42 88888.00 2008-06-02 14:56:52.903 154 17441.68 57.75 53979.47 88888.00 2008-06-02 14:56:53.403 154 17441.68 57.79 53979.42 88888.00 2008-06-02 14:56:53.903 154 17441.73 57.76 53979.48 88888.00 2008-06-02 14:56:54.403 154 17441.78 57.67 53979.45 88888.00 2008-06-02 14:56:54.903 154 17441.75 57.73 53979.45 88888.00 2008-06-02 14:56:55.403 154 17441.75 57.72 53979.55 88888.00 2008-06-02 14:56:55.903 154 17441.80 57.78 53979.49 88888.00 2008-06-02 14:56:56.403 154 17441.83 57.78 53979.52 88888.00 2008-06-02 14:56:56.903 154 17441.83 57.74 53979.51 88888.00 2008-06-02 14:56:57.403 154 17441.88 57.82 53979.49 88888.00 2008-06-02 14:56:57.903 154 17441.83 57.84 53979.56 88888.00 2008-06-02 14:56:58.403 154 17441.79 57.86 53979.52 88888.00 2008-06-02 14:56:58.903 154 17441.83 57.83 53979.51 88888.00 2008-06-02 14:56:59.403 154 17441.94 57.83 53979.41 88888.00 2008-06-02 14:56:59.903 154 17441.98 57.83 53979.41 88888.00 2008-06-02 14:57:00.403 154 17441.94 57.88 53979.42 88888.00 2008-06-02 14:57:00.903 154 17441.93 57.99 53979.39 88888.00 2008-06-02 14:57:01.403 154 17441.99 57.92 53979.41 88888.00 2008-06-02 14:57:01.903 154 17441.95 57.86 53979.41 88888.00 2008-06-02 14:57:02.403 154 17441.89 57.89 53979.41 88888.00 2008-06-02 14:57:02.903 154 17441.85 57.97 53979.38 88888.00 2008-06-02 14:57:03.403 154 17441.85 58.04 53979.42 88888.00 2008-06-02 14:57:03.903 154 17441.90 58.04 53979.48 88888.00 2008-06-02 14:57:04.403 154 17441.93 58.02 53979.46 88888.00 2008-06-02 14:57:04.903 154 17442.10 57.98 53979.53 88888.00 2008-06-02 14:57:05.403 154 17442.10 58.04 53979.50 88888.00 2008-06-02 14:57:05.903 154 17442.07 58.05 53979.52 88888.00 2008-06-02 14:57:06.403 154 17442.07 58.07 53979.46 88888.00 2008-06-02 14:57:06.903 154 17442.01 58.13 53979.57 88888.00 2008-06-02 14:57:07.400 154 17442.14 58.12 53979.57 88888.00 2008-06-02 14:57:07.900 154 17442.20 58.16 53979.61 88888.00 2008-06-02 14:57:08.400 154 17442.27 58.25 53979.56 88888.00 2008-06-02 14:57:08.900 154 17442.26 58.25 53979.57 88888.00 2008-06-02 14:57:09.400 154 17442.23 58.23 53979.61 88888.00 2008-06-02 14:57:09.900 154 17442.29 58.19 53979.56 88888.00 2008-06-02 14:57:10.400 154 17442.29 58.19 53979.46 88888.00 2008-06-02 14:57:10.900 154 17442.34 58.13 53979.44 88888.00 2008-06-02 14:57:11.400 154 17442.32 58.14 53979.47 88888.00 2008-06-02 14:57:11.900 154 17442.31 58.23 53979.42 88888.00 2008-06-02 14:57:12.400 154 17442.36 58.26 53979.59 88888.00 2008-06-02 14:57:12.900 154 17442.42 58.21 53979.61 88888.00 2008-06-02 14:57:13.400 154 17442.45 58.21 53979.55 88888.00 2008-06-02 14:57:13.900 154 17442.49 58.26 53979.48 88888.00 2008-06-02 14:57:14.400 154 17442.46 58.27 53979.33 88888.00 2008-06-02 14:57:14.900 154 17442.35 58.27 53979.21 88888.00 2008-06-02 14:57:15.400 154 17442.42 58.31 53979.17 88888.00 2008-06-02 14:57:15.900 154 17442.57 58.35 53979.24 88888.00 2008-06-02 14:57:16.400 154 17442.64 58.27 53979.30 88888.00 2008-06-02 14:57:16.900 154 17442.58 58.35 53979.30 88888.00 2008-06-02 14:57:17.400 154 17442.55 58.40 53979.27 88888.00 2008-06-02 14:57:17.900 154 17442.61 58.40 53979.28 88888.00 2008-06-02 14:57:18.400 154 17442.67 58.36 53979.29 88888.00 2008-06-02 14:57:18.900 154 17442.71 58.34 53979.37 88888.00 2008-06-02 14:57:19.400 154 17442.83 58.41 53979.37 88888.00 2008-06-02 14:57:19.900 154 17442.88 58.46 53979.30 88888.00 2008-06-02 14:57:20.400 154 17442.87 58.50 53979.33 88888.00 2008-06-02 14:57:20.900 154 17442.80 58.46 53979.44 88888.00 2008-06-02 14:57:21.400 154 17442.77 58.43 53979.50 88888.00 2008-06-02 14:57:21.900 154 17442.85 58.48 53979.41 88888.00 2008-06-02 14:57:22.400 154 17442.88 58.45 53979.52 88888.00 2008-06-02 14:57:22.900 154 17442.78 58.43 53979.52 88888.00 2008-06-02 14:57:23.400 154 17442.76 58.43 53979.50 88888.00 2008-06-02 14:57:23.900 154 17442.78 58.37 53979.50 88888.00 2008-06-02 14:57:24.400 154 17442.83 58.31 53979.44 88888.00 2008-06-02 14:57:24.900 154 17442.88 58.36 53979.49 88888.00 2008-06-02 14:57:25.400 154 17443.00 58.42 53979.47 88888.00 2008-06-02 14:57:25.900 154 17442.96 58.32 53979.40 88888.00 2008-06-02 14:57:26.400 154 17442.91 58.32 53979.41 88888.00 2008-06-02 14:57:26.900 154 17443.00 58.35 53979.33 88888.00 2008-06-02 14:57:27.400 154 17442.94 58.37 53979.29 88888.00 2008-06-02 14:57:27.900 154 17443.04 58.38 53979.36 88888.00 2008-06-02 14:57:28.400 154 17443.06 58.37 53979.36 88888.00 2008-06-02 14:57:28.900 154 17443.00 58.35 53979.31 88888.00 2008-06-02 14:57:29.400 154 17443.00 58.34 53979.30 88888.00 2008-06-02 14:57:29.900 154 17443.01 58.40 53979.29 88888.00 2008-06-02 14:57:30.400 154 17443.00 58.41 53979.23 88888.00 2008-06-02 14:57:30.900 154 17443.04 58.45 53979.22 88888.00 2008-06-02 14:57:31.400 154 17443.16 58.46 53979.23 88888.00 2008-06-02 14:57:31.900 154 17443.14 58.45 53979.29 88888.00 2008-06-02 14:57:32.400 154 17443.08 58.43 53979.34 88888.00 2008-06-02 14:57:32.900 154 17443.11 58.44 53979.33 88888.00 2008-06-02 14:57:33.400 154 17443.16 58.34 53979.28 88888.00 2008-06-02 14:57:33.900 154 17443.21 58.32 53979.31 88888.00 2008-06-02 14:57:34.400 154 17443.24 58.27 53979.36 88888.00 2008-06-02 14:57:34.900 154 17443.27 58.33 53979.34 88888.00 2008-06-02 14:57:35.400 154 17443.31 58.36 53979.36 88888.00 2008-06-02 14:57:35.900 154 17443.26 58.32 53979.34 88888.00 2008-06-02 14:57:36.400 154 17443.21 58.35 53979.36 88888.00 2008-06-02 14:57:36.900 154 17443.24 58.42 53979.25 88888.00 2008-06-02 14:57:37.400 154 17443.17 58.44 53979.10 88888.00 2008-06-02 14:57:37.900 154 17443.11 58.38 53979.19 88888.00 2008-06-02 14:57:38.400 154 17443.12 58.36 53979.26 88888.00 2008-06-02 14:57:38.900 154 17443.19 58.36 53979.23 88888.00 2008-06-02 14:57:39.400 154 17443.21 58.36 53979.25 88888.00 2008-06-02 14:57:39.900 154 17443.15 58.34 53979.18 88888.00 2008-06-02 14:57:40.400 154 17443.07 58.34 53979.27 88888.00 2008-06-02 14:57:40.900 154 17443.13 58.34 53979.28 88888.00 2008-06-02 14:57:41.400 154 17443.14 58.34 53979.19 88888.00 2008-06-02 14:57:41.900 154 17443.02 58.34 53979.15 88888.00 2008-06-02 14:57:42.400 154 17443.05 58.34 53979.19 88888.00 2008-06-02 14:57:42.900 154 17443.08 58.34 53979.22 88888.00 2008-06-02 14:57:43.400 154 17443.06 58.37 53979.24 88888.00 2008-06-02 14:57:43.900 154 17443.00 58.33 53979.31 88888.00 2008-06-02 14:57:44.400 154 17442.98 58.34 53979.19 88888.00 2008-06-02 14:57:44.900 154 17443.02 58.34 53979.22 88888.00 2008-06-02 14:57:45.400 154 17443.04 58.28 53979.27 88888.00 2008-06-02 14:57:45.900 154 17443.03 58.27 53979.29 88888.00 2008-06-02 14:57:46.400 154 17443.08 58.37 53979.24 88888.00 2008-06-02 14:57:46.900 154 17443.11 58.36 53979.19 88888.00 2008-06-02 14:57:47.400 154 17443.07 58.36 53979.22 88888.00 2008-06-02 14:57:47.900 154 17443.02 58.34 53979.35 88888.00 2008-06-02 14:57:48.400 154 17443.08 58.40 53979.28 88888.00 2008-06-02 14:57:48.900 154 17443.12 58.37 53979.21 88888.00 2008-06-02 14:57:49.400 154 17443.03 58.40 53979.27 88888.00 2008-06-02 14:57:49.900 154 17443.05 58.41 53979.27 88888.00 2008-06-02 14:57:50.400 154 17443.05 58.50 53979.26 88888.00 2008-06-02 14:57:50.900 154 17443.03 58.56 53979.28 88888.00 2008-06-02 14:57:51.400 154 17443.00 58.55 53979.31 88888.00 2008-06-02 14:57:51.900 154 17442.98 58.54 53979.34 88888.00 2008-06-02 14:57:52.400 154 17442.97 58.53 53979.30 88888.00 2008-06-02 14:57:52.900 154 17443.05 58.55 53979.36 88888.00 2008-06-02 14:57:53.400 154 17443.00 58.61 53979.49 88888.00 2008-06-02 14:57:53.900 154 17443.01 58.61 53979.56 88888.00 2008-06-02 14:57:54.400 154 17443.00 58.58 53979.57 88888.00 2008-06-02 14:57:54.900 154 17443.13 58.54 53979.40 88888.00 2008-06-02 14:57:55.400 154 17443.07 58.63 53979.30 88888.00 2008-06-02 14:57:55.900 154 17443.12 58.71 53979.40 88888.00 2008-06-02 14:57:56.400 154 17443.06 58.73 53979.37 88888.00 2008-06-02 14:57:56.900 154 17443.08 58.79 53979.31 88888.00 2008-06-02 14:57:57.400 154 17443.04 58.81 53979.34 88888.00 2008-06-02 14:57:57.900 154 17443.08 58.73 53979.28 88888.00 2008-06-02 14:57:58.400 154 17443.12 58.75 53979.24 88888.00 2008-06-02 14:57:58.900 154 17443.14 58.75 53979.30 88888.00 2008-06-02 14:57:59.400 154 17443.18 58.82 53979.33 88888.00 2008-06-02 14:57:59.900 154 17443.17 58.89 53979.26 88888.00 2008-06-02 14:58:00.400 154 17443.27 58.94 53979.31 88888.00 2008-06-02 14:58:00.900 154 17443.33 58.96 53979.35 88888.00 2008-06-02 14:58:01.400 154 17443.32 58.95 53979.17 88888.00 2008-06-02 14:58:01.900 154 17443.31 58.90 53979.16 88888.00 2008-06-02 14:58:02.400 154 17443.31 58.85 53979.21 88888.00 2008-06-02 14:58:02.900 154 17443.29 58.87 53979.15 88888.00 2008-06-02 14:58:03.400 154 17443.27 58.91 53979.21 88888.00 2008-06-02 14:58:03.900 154 17443.33 58.90 53979.22 88888.00 2008-06-02 14:58:04.400 154 17443.35 58.86 53979.29 88888.00 2008-06-02 14:58:04.900 154 17443.37 58.89 53979.23 88888.00 2008-06-02 14:58:05.400 154 17443.44 58.92 53979.19 88888.00 2008-06-02 14:58:05.900 154 17443.48 58.92 53979.12 88888.00 2008-06-02 14:58:06.400 154 17443.53 58.85 53979.14 88888.00 2008-06-02 14:58:06.900 154 17443.52 58.85 53979.16 88888.00 2008-06-02 14:58:07.400 154 17443.58 58.96 53979.15 88888.00 2008-06-02 14:58:07.900 154 17443.57 58.91 53979.23 88888.00 2008-06-02 14:58:08.400 154 17443.53 58.90 53979.28 88888.00 2008-06-02 14:58:08.900 154 17443.49 58.95 53979.30 88888.00 2008-06-02 14:58:09.400 154 17443.44 58.93 53979.29 88888.00 2008-06-02 14:58:09.900 154 17443.48 58.96 53979.30 88888.00 2008-06-02 14:58:10.400 154 17443.52 58.96 53979.28 88888.00 2008-06-02 14:58:10.900 154 17443.52 58.83 53979.11 88888.00 2008-06-02 14:58:11.400 154 17443.48 58.81 53979.18 88888.00 2008-06-02 14:58:11.900 154 17443.47 58.83 53979.13 88888.00 2008-06-02 14:58:12.400 154 17443.53 58.87 53979.13 88888.00 2008-06-02 14:58:12.900 154 17443.47 58.85 53979.16 88888.00 2008-06-02 14:58:13.400 154 17443.41 58.79 53979.24 88888.00 2008-06-02 14:58:13.900 154 17443.33 58.73 53979.28 88888.00 2008-06-02 14:58:14.400 154 17443.36 58.67 53979.35 88888.00 2008-06-02 14:58:14.900 154 17443.36 58.74 53979.42 88888.00 2008-06-02 14:58:15.400 154 17443.41 58.72 53979.40 88888.00 2008-06-02 14:58:15.900 154 17443.39 58.69 53979.35 88888.00 2008-06-02 14:58:16.400 154 17443.28 58.84 53979.31 88888.00 2008-06-02 14:58:16.900 154 17443.29 58.80 53979.44 88888.00 2008-06-02 14:58:17.400 154 17443.32 58.74 53979.46 88888.00 2008-06-02 14:58:17.900 154 17443.35 58.70 53979.47 88888.00 2008-06-02 14:58:18.400 154 17443.34 58.67 53979.51 88888.00 2008-06-02 14:58:18.900 154 17443.29 58.72 53979.48 88888.00 2008-06-02 14:58:19.400 154 17443.25 58.67 53979.52 88888.00 2008-06-02 14:58:19.900 154 17443.15 58.70 53979.47 88888.00 2008-06-02 14:58:20.400 154 17443.11 58.70 53979.52 88888.00 2008-06-02 14:58:20.900 154 17443.13 58.70 53979.55 88888.00 2008-06-02 14:58:21.400 154 17443.12 58.62 53979.55 88888.00 2008-06-02 14:58:21.900 154 17442.98 58.58 53979.49 88888.00 2008-06-02 14:58:22.400 154 17443.02 58.57 53979.52 88888.00 2008-06-02 14:58:22.900 154 17442.97 58.53 53979.45 88888.00 2008-06-02 14:58:23.400 154 17442.92 58.58 53979.46 88888.00 2008-06-02 14:58:23.900 154 17442.88 58.52 53979.51 88888.00 2008-06-02 14:58:24.400 154 17442.90 58.53 53979.58 88888.00 2008-06-02 14:58:24.900 154 17442.84 58.51 53979.55 88888.00 2008-06-02 14:58:25.400 154 17442.84 58.55 53979.56 88888.00 2008-06-02 14:58:25.900 154 17442.80 58.55 53979.56 88888.00 2008-06-02 14:58:26.400 154 17442.76 58.53 53979.64 88888.00 2008-06-02 14:58:26.900 154 17442.81 58.52 53979.64 88888.00 2008-06-02 14:58:27.400 154 17442.87 58.56 53979.64 88888.00 2008-06-02 14:58:27.900 154 17442.82 58.47 53979.55 88888.00 2008-06-02 14:58:28.400 154 17442.82 58.47 53979.52 88888.00 2008-06-02 14:58:28.900 154 17442.94 58.51 53979.51 88888.00 2008-06-02 14:58:29.400 154 17442.97 58.41 53979.52 88888.00 2008-06-02 14:58:29.900 154 17443.02 58.35 53979.56 88888.00 2008-06-02 14:58:30.400 154 17442.98 58.37 53979.49 88888.00 2008-06-02 14:58:30.900 154 17442.95 58.44 53979.46 88888.00 2008-06-02 14:58:31.400 154 17442.85 58.43 53979.46 88888.00 2008-06-02 14:58:31.900 154 17442.85 58.38 53979.50 88888.00 2008-06-02 14:58:32.400 154 17442.86 58.35 53979.58 88888.00 2008-06-02 14:58:32.900 154 17442.86 58.35 53979.60 88888.00 2008-06-02 14:58:33.400 154 17442.85 58.32 53979.55 88888.00 2008-06-02 14:58:33.900 154 17442.94 58.23 53979.42 88888.00 2008-06-02 14:58:34.400 154 17442.98 58.16 53979.45 88888.00 2008-06-02 14:58:34.900 154 17442.94 58.21 53979.58 88888.00 2008-06-02 14:58:35.400 154 17442.90 58.27 53979.63 88888.00 2008-06-02 14:58:35.900 154 17442.93 58.27 53979.50 88888.00 2008-06-02 14:58:36.400 154 17442.95 58.26 53979.48 88888.00 2008-06-02 14:58:36.900 154 17442.90 58.23 53979.52 88888.00 2008-06-02 14:58:37.400 154 17442.93 58.28 53979.46 88888.00 2008-06-02 14:58:37.900 154 17442.90 58.33 53979.45 88888.00 2008-06-02 14:58:38.400 154 17442.92 58.24 53979.41 88888.00 2008-06-02 14:58:38.900 154 17442.93 58.24 53979.38 88888.00 2008-06-02 14:58:39.400 154 17442.91 58.26 53979.40 88888.00 2008-06-02 14:58:39.900 154 17442.95 58.23 53979.49 88888.00 2008-06-02 14:58:40.400 154 17442.96 58.34 53979.50 88888.00 2008-06-02 14:58:40.900 154 17442.86 58.27 53979.52 88888.00 2008-06-02 14:58:41.400 154 17442.92 58.21 53979.40 88888.00 2008-06-02 14:58:41.900 154 17442.96 58.14 53979.37 88888.00 2008-06-02 14:58:42.400 154 17443.03 58.11 53979.33 88888.00 2008-06-02 14:58:42.900 154 17443.02 58.12 53979.37 88888.00 2008-06-02 14:58:43.400 154 17442.93 58.16 53979.46 88888.00 2008-06-02 14:58:43.900 154 17442.94 58.23 53979.46 88888.00 2008-06-02 14:58:44.400 154 17443.09 58.19 53979.48 88888.00 2008-06-02 14:58:44.900 154 17443.17 58.13 53979.44 88888.00 2008-06-02 14:58:45.400 154 17443.11 58.12 53979.39 88888.00 2008-06-02 14:58:45.900 154 17443.15 58.07 53979.39 88888.00 2008-06-02 14:58:46.400 154 17443.09 58.02 53979.45 88888.00 2008-06-02 14:58:46.900 154 17443.08 58.02 53979.45 88888.00 2008-06-02 14:58:47.400 154 17443.08 58.12 53979.49 88888.00 2008-06-02 14:58:47.900 154 17443.12 58.17 53979.50 88888.00 2008-06-02 14:58:48.400 154 17443.13 58.12 53979.41 88888.00 2008-06-02 14:58:48.900 154 17443.21 58.06 53979.47 88888.00 2008-06-02 14:58:49.400 154 17443.17 58.14 53979.39 88888.00 2008-06-02 14:58:49.900 154 17443.11 58.03 53979.40 88888.00 2008-06-02 14:58:50.400 154 17443.09 58.07 53979.45 88888.00 2008-06-02 14:58:50.900 154 17443.07 58.13 53979.47 88888.00 2008-06-02 14:58:51.400 154 17443.16 58.13 53979.47 88888.00 2008-06-02 14:58:51.900 154 17443.17 58.16 53979.44 88888.00 2008-06-02 14:58:52.400 154 17443.22 58.14 53979.52 88888.00 2008-06-02 14:58:52.900 154 17443.18 58.13 53979.53 88888.00 2008-06-02 14:58:53.400 154 17443.21 58.17 53979.49 88888.00 2008-06-02 14:58:53.900 154 17443.12 58.13 53979.47 88888.00 2008-06-02 14:58:54.400 154 17443.06 58.13 53979.46 88888.00 2008-06-02 14:58:54.900 154 17443.14 58.17 53979.49 88888.00 2008-06-02 14:58:55.400 154 17443.17 58.24 53979.49 88888.00 2008-06-02 14:58:55.900 154 17443.11 58.23 53979.55 88888.00 2008-06-02 14:58:56.400 154 17443.02 58.18 53979.50 88888.00 2008-06-02 14:58:56.900 154 17443.15 58.21 53979.53 88888.00 2008-06-02 14:58:57.400 154 17443.15 58.21 53979.55 88888.00 2008-06-02 14:58:57.900 154 17443.15 58.16 53979.59 88888.00 2008-06-02 14:58:58.400 154 17443.07 58.18 53979.60 88888.00 2008-06-02 14:58:58.900 154 17443.03 58.16 53979.55 88888.00 2008-06-02 14:58:59.400 154 17443.12 58.21 53979.49 88888.00 2008-06-02 14:58:59.900 154 17443.13 58.21 53979.64 88888.00 2008-06-02 14:59:00.400 154 17442.97 58.22 53979.70 88888.00 2008-06-02 14:59:00.900 154 17442.88 58.13 53979.67 88888.00 2008-06-02 14:59:01.400 154 17442.92 58.07 53979.79 88888.00 2008-06-02 14:59:01.900 154 17442.87 58.15 53979.63 88888.00 2008-06-02 14:59:02.400 154 17442.83 58.17 53979.53 88888.00 2008-06-02 14:59:02.900 154 17442.84 58.26 53979.51 88888.00 2008-06-02 14:59:03.400 154 17442.81 58.32 53979.50 88888.00 2008-06-02 14:59:03.900 154 17442.80 58.26 53979.59 88888.00 2008-06-02 14:59:04.400 154 17442.88 58.25 53979.55 88888.00 2008-06-02 14:59:04.900 154 17442.87 58.21 53979.60 88888.00 2008-06-02 14:59:05.400 154 17442.80 58.18 53979.57 88888.00 2008-06-02 14:59:05.900 154 17442.85 58.22 53979.50 88888.00 2008-06-02 14:59:06.400 154 17442.83 58.21 53979.48 88888.00 2008-06-02 14:59:06.900 154 17442.82 58.26 53979.46 88888.00 2008-06-02 14:59:07.400 154 17442.78 58.30 53979.51 88888.00 2008-06-02 14:59:07.900 154 17442.81 58.27 53979.48 88888.00 2008-06-02 14:59:08.400 154 17442.84 58.30 53979.57 88888.00 2008-06-02 14:59:08.900 154 17442.85 58.34 53979.58 88888.00 2008-06-02 14:59:09.400 154 17442.90 58.34 53979.64 88888.00 2008-06-02 14:59:09.900 154 17442.87 58.33 53979.63 88888.00 2008-06-02 14:59:10.400 154 17443.05 58.25 53979.57 88888.00 2008-06-02 14:59:10.900 154 17442.98 58.26 53979.53 88888.00 2008-06-02 14:59:11.400 154 17442.83 58.30 53979.57 88888.00 2008-06-02 14:59:11.900 154 17442.84 58.34 53979.53 88888.00 2008-06-02 14:59:12.400 154 17442.84 58.28 53979.51 88888.00 2008-06-02 14:59:12.900 154 17442.84 58.26 53979.49 88888.00 2008-06-02 14:59:13.400 154 17442.84 58.32 53979.41 88888.00 2008-06-02 14:59:13.900 154 17442.92 58.35 53979.42 88888.00 2008-06-02 14:59:14.400 154 17442.92 58.34 53979.38 88888.00 2008-06-02 14:59:14.900 154 17442.90 58.28 53979.41 88888.00 2008-06-02 14:59:15.400 154 17442.93 58.25 53979.49 88888.00 2008-06-02 14:59:15.900 154 17442.91 58.30 53979.50 88888.00 2008-06-02 14:59:16.400 154 17443.01 58.33 53979.42 88888.00 2008-06-02 14:59:16.900 154 17443.04 58.37 53979.42 88888.00 2008-06-02 14:59:17.400 154 17443.04 58.45 53979.45 88888.00 2008-06-02 14:59:17.900 154 17443.06 58.46 53979.47 88888.00 2008-06-02 14:59:18.400 154 17443.12 58.44 53979.39 88888.00 2008-06-02 14:59:18.900 154 17443.17 58.38 53979.35 88888.00 2008-06-02 14:59:19.400 154 17443.31 58.40 53979.35 88888.00 2008-06-02 14:59:19.900 154 17443.32 58.41 53979.29 88888.00 2008-06-02 14:59:20.400 154 17443.35 58.47 53979.33 88888.00 2008-06-02 14:59:20.900 154 17443.33 58.43 53979.28 88888.00 2008-06-02 14:59:21.400 154 17443.46 58.33 53979.25 88888.00 2008-06-02 14:59:21.900 154 17443.49 58.35 53979.29 88888.00 2008-06-02 14:59:22.400 154 17443.53 58.35 53979.31 88888.00 2008-06-02 14:59:22.900 154 17443.51 58.36 53979.45 88888.00 2008-06-02 14:59:23.400 154 17443.52 58.45 53979.37 88888.00 2008-06-02 14:59:23.900 154 17443.51 58.47 53979.38 88888.00 2008-06-02 14:59:24.400 154 17443.58 58.47 53979.31 88888.00 2008-06-02 14:59:24.900 154 17443.45 58.46 53979.37 88888.00 2008-06-02 14:59:25.400 154 17443.49 58.54 53979.48 88888.00 2008-06-02 14:59:25.900 154 17443.58 58.52 53979.45 88888.00 2008-06-02 14:59:26.400 154 17443.69 58.51 53979.45 88888.00 2008-06-02 14:59:26.900 154 17443.72 58.62 53979.29 88888.00 2008-06-02 14:59:27.400 154 17443.70 58.67 53979.23 88888.00 2008-06-02 14:59:27.900 154 17443.67 58.64 53979.26 88888.00 2008-06-02 14:59:28.400 154 17443.64 58.63 53979.25 88888.00 2008-06-02 14:59:28.900 154 17443.75 58.71 53979.27 88888.00 2008-06-02 14:59:29.400 154 17443.66 58.75 53979.28 88888.00 2008-06-02 14:59:29.900 154 17443.72 58.76 53979.36 88888.00 2008-06-02 14:59:30.400 154 17443.76 58.76 53979.36 88888.00 2008-06-02 14:59:30.900 154 17443.64 58.77 53979.34 88888.00 2008-06-02 14:59:31.400 154 17443.68 58.79 53979.33 88888.00 2008-06-02 14:59:31.900 154 17443.74 58.83 53979.30 88888.00 2008-06-02 14:59:32.400 154 17443.83 58.91 53979.23 88888.00 2008-06-02 14:59:32.900 154 17443.85 58.90 53979.25 88888.00 2008-06-02 14:59:33.400 154 17443.79 58.90 53979.27 88888.00 2008-06-02 14:59:33.900 154 17443.77 58.90 53979.31 88888.00 2008-06-02 14:59:34.400 154 17443.68 58.94 53979.27 88888.00 2008-06-02 14:59:34.900 154 17443.73 59.01 53979.22 88888.00 2008-06-02 14:59:35.400 154 17443.92 58.96 53979.19 88888.00 2008-06-02 14:59:35.900 154 17443.95 58.92 53979.21 88888.00 2008-06-02 14:59:36.400 154 17443.90 58.95 53979.18 88888.00 2008-06-02 14:59:36.900 154 17443.96 59.06 53979.17 88888.00 2008-06-02 14:59:37.400 154 17444.03 59.04 53979.22 88888.00 2008-06-02 14:59:37.900 154 17444.10 59.01 53979.23 88888.00 2008-06-02 14:59:38.400 154 17444.11 58.99 53979.22 88888.00 2008-06-02 14:59:38.900 154 17444.08 59.03 53979.19 88888.00 2008-06-02 14:59:39.400 154 17444.13 59.10 53979.24 88888.00 2008-06-02 14:59:39.900 154 17444.15 59.11 53979.17 88888.00 2008-06-02 14:59:40.400 154 17444.05 59.10 53979.21 88888.00 2008-06-02 14:59:40.900 154 17444.03 59.06 53979.27 88888.00 2008-06-02 14:59:41.400 154 17444.02 59.12 53979.22 88888.00 2008-06-02 14:59:41.900 154 17443.99 59.15 53979.12 88888.00 2008-06-02 14:59:42.400 154 17443.98 59.25 53979.13 88888.00 2008-06-02 14:59:42.900 154 17443.98 59.29 53979.14 88888.00 2008-06-02 14:59:43.400 154 17443.95 59.25 53979.22 88888.00 2008-06-02 14:59:43.900 154 17444.03 59.28 53979.19 88888.00 2008-06-02 14:59:44.400 154 17444.04 59.25 53979.23 88888.00 2008-06-02 14:59:44.900 154 17443.99 59.30 53979.22 88888.00 2008-06-02 14:59:45.400 154 17443.99 59.30 53979.23 88888.00 2008-06-02 14:59:45.900 154 17443.90 59.30 53979.22 88888.00 2008-06-02 14:59:46.400 154 17443.95 59.26 53979.35 88888.00 2008-06-02 14:59:46.900 154 17443.97 59.33 53979.33 88888.00 2008-06-02 14:59:47.400 154 17443.99 59.34 53979.30 88888.00 2008-06-02 14:59:47.900 154 17443.97 59.36 53979.26 88888.00 2008-06-02 14:59:48.400 154 17443.93 59.34 53979.23 88888.00 2008-06-02 14:59:48.900 154 17443.94 59.38 53979.21 88888.00 2008-06-02 14:59:49.400 154 17443.92 59.43 53979.28 88888.00 2008-06-02 14:59:49.900 154 17443.97 59.48 53979.33 88888.00 2008-06-02 14:59:50.400 154 17443.89 59.47 53979.28 88888.00 2008-06-02 14:59:50.900 154 17443.88 59.44 53979.26 88888.00 2008-06-02 14:59:51.400 154 17443.96 59.35 53979.30 88888.00 2008-06-02 14:59:51.900 154 17444.05 59.34 53979.31 88888.00 2008-06-02 14:59:52.400 154 17443.95 59.31 53979.29 88888.00 2008-06-02 14:59:52.900 154 17443.95 59.32 53979.31 88888.00 2008-06-02 14:59:53.400 154 17443.94 59.29 53979.39 88888.00 2008-06-02 14:59:53.900 154 17443.97 59.30 53979.40 88888.00 2008-06-02 14:59:54.400 154 17443.89 59.33 53979.47 88888.00 2008-06-02 14:59:54.900 154 17443.80 59.31 53979.51 88888.00 2008-06-02 14:59:55.400 154 17443.88 59.32 53979.52 88888.00 2008-06-02 14:59:55.900 154 17443.98 59.32 53979.46 88888.00 2008-06-02 14:59:56.400 154 17444.10 59.35 53979.31 88888.00 2008-06-02 14:59:56.900 154 17444.10 59.29 53979.37 88888.00 2008-06-02 14:59:57.400 154 17444.07 59.31 53979.38 88888.00 2008-06-02 14:59:57.900 154 17444.10 59.36 53979.44 88888.00 2008-06-02 14:59:58.400 154 17444.17 59.31 53979.46 88888.00 2008-06-02 14:59:58.900 154 17444.17 59.31 53979.50 88888.00 2008-06-02 14:59:59.400 154 17444.16 59.29 53979.48 88888.00 2008-06-02 14:59:59.900 154 17444.18 59.26 53979.40 88888.00 2008-06-02 15:00:00.400 154 17444.17 59.21 53979.47 88888.00 2008-06-02 15:00:00.900 154 17444.19 59.21 53979.56 88888.00 2008-06-02 15:00:01.400 154 17444.25 59.18 53979.51 88888.00 2008-06-02 15:00:01.900 154 17444.25 59.21 53979.38 88888.00 2008-06-02 15:00:02.400 154 17444.21 59.22 53979.40 88888.00 2008-06-02 15:00:02.900 154 17444.19 59.23 53979.29 88888.00 2008-06-02 15:00:03.400 154 17444.09 59.19 53979.37 88888.00 2008-06-02 15:00:03.900 154 17444.13 59.16 53979.41 88888.00 2008-06-02 15:00:04.400 154 17444.16 59.22 53979.36 88888.00 2008-06-02 15:00:04.900 154 17444.17 59.24 53979.37 88888.00 2008-06-02 15:00:05.400 154 17444.15 59.21 53979.34 88888.00 2008-06-02 15:00:05.900 154 17444.15 59.14 53979.37 88888.00 2008-06-02 15:00:06.400 154 17444.16 59.09 53979.40 88888.00 2008-06-02 15:00:06.900 154 17444.13 59.10 53979.35 88888.00 2008-06-02 15:00:07.400 154 17444.10 59.12 53979.31 88888.00 2008-06-02 15:00:07.900 154 17444.09 59.13 53979.42 88888.00 2008-06-02 15:00:08.400 154 17444.13 59.05 53979.44 88888.00 2008-06-02 15:00:08.900 154 17444.10 59.03 53979.35 88888.00 2008-06-02 15:00:09.400 154 17444.11 59.02 53979.39 88888.00 2008-06-02 15:00:09.900 154 17444.09 59.12 53979.44 88888.00 2008-06-02 15:00:10.400 154 17444.16 59.04 53979.47 88888.00 2008-06-02 15:00:10.900 154 17444.11 59.09 53979.52 88888.00 2008-06-02 15:00:11.400 154 17444.03 59.09 53979.55 88888.00 2008-06-02 15:00:11.900 154 17444.13 59.05 53979.45 88888.00 2008-06-02 15:00:12.400 154 17444.09 59.05 53979.45 88888.00 2008-06-02 15:00:12.900 154 17444.04 59.01 53979.46 88888.00 2008-06-02 15:00:13.400 154 17444.10 58.95 53979.42 88888.00 2008-06-02 15:00:13.900 154 17444.02 58.97 53979.40 88888.00 2008-06-02 15:00:14.400 154 17443.95 58.95 53979.42 88888.00 2008-06-02 15:00:14.900 154 17443.95 58.90 53979.37 88888.00 2008-06-02 15:00:15.400 154 17443.93 58.82 53979.47 88888.00 2008-06-02 15:00:15.900 154 17443.87 58.80 53979.56 88888.00 2008-06-02 15:00:16.400 154 17443.84 58.82 53979.48 88888.00 2008-06-02 15:00:16.900 154 17443.82 58.81 53979.49 88888.00 2008-06-02 15:00:17.400 154 17443.78 58.76 53979.48 88888.00 2008-06-02 15:00:17.900 154 17443.84 58.76 53979.42 88888.00 2008-06-02 15:00:18.400 154 17443.84 58.72 53979.34 88888.00 2008-06-02 15:00:18.900 154 17443.96 58.71 53979.46 88888.00 2008-06-02 15:00:19.400 154 17443.96 58.62 53979.46 88888.00 2008-06-02 15:00:19.900 154 17443.92 58.60 53979.45 88888.00 2008-06-02 15:00:20.400 154 17443.92 58.57 53979.61 88888.00 2008-06-02 15:00:20.900 154 17443.88 58.53 53979.72 88888.00 2008-06-02 15:00:21.400 154 17443.88 58.54 53979.66 88888.00 2008-06-02 15:00:21.900 154 17443.93 58.47 53979.59 88888.00 2008-06-02 15:00:22.400 154 17444.00 58.41 53979.55 88888.00 2008-06-02 15:00:22.900 154 17443.99 58.33 53979.57 88888.00 2008-06-02 15:00:23.400 154 17443.94 58.26 53979.61 88888.00 2008-06-02 15:00:23.900 154 17443.82 58.13 53979.68 88888.00 2008-06-02 15:00:24.400 154 17443.75 58.07 53979.68 88888.00 2008-06-02 15:00:24.900 154 17443.84 57.93 53979.62 88888.00 2008-06-02 15:00:25.400 154 17443.74 57.93 53979.64 88888.00 2008-06-02 15:00:25.900 154 17443.85 57.94 53979.57 88888.00 2008-06-02 15:00:26.400 154 17443.85 57.89 53979.51 88888.00 2008-06-02 15:00:26.900 154 17443.83 57.82 53979.52 88888.00 2008-06-02 15:00:27.400 154 17443.85 57.84 53979.53 88888.00 2008-06-02 15:00:27.900 154 17443.83 57.81 53979.56 88888.00 2008-06-02 15:00:28.400 154 17443.77 57.78 53979.53 88888.00 2008-06-02 15:00:28.900 154 17443.79 57.79 53979.56 88888.00 2008-06-02 15:00:29.400 154 17443.76 57.73 53979.56 88888.00 2008-06-02 15:00:29.900 154 17443.73 57.66 53979.52 88888.00 2008-06-02 15:00:30.400 154 17443.72 57.58 53979.53 88888.00 2008-06-02 15:00:30.900 154 17443.85 57.54 53979.55 88888.00 2008-06-02 15:00:31.400 154 17443.79 57.48 53979.55 88888.00 2008-06-02 15:00:31.900 154 17443.93 57.44 53979.60 88888.00 2008-06-02 15:00:32.400 154 17443.93 57.36 53979.55 88888.00 2008-06-02 15:00:32.900 154 17443.85 57.26 53979.59 88888.00 2008-06-02 15:00:33.400 154 17443.85 57.19 53979.61 88888.00 2008-06-02 15:00:33.900 154 17443.98 57.11 53979.67 88888.00 2008-06-02 15:00:34.400 154 17443.97 57.09 53979.55 88888.00 2008-06-02 15:00:34.900 154 17443.97 57.06 53979.57 88888.00 2008-06-02 15:00:35.400 154 17443.90 57.06 53979.61 88888.00 2008-06-02 15:00:35.900 154 17443.89 57.09 53979.56 88888.00 2008-06-02 15:00:36.400 154 17443.89 57.01 53979.56 88888.00 2008-06-02 15:00:36.900 154 17443.99 57.00 53979.52 88888.00 2008-06-02 15:00:37.400 154 17444.09 57.06 53979.53 88888.00 2008-06-02 15:00:37.900 154 17444.09 57.05 53979.62 88888.00 2008-06-02 15:00:38.400 154 17444.15 57.00 53979.56 88888.00 2008-06-02 15:00:38.900 154 17444.18 57.00 53979.59 88888.00 2008-06-02 15:00:39.400 154 17444.25 57.10 53979.55 88888.00 2008-06-02 15:00:39.900 154 17444.20 57.10 53979.41 88888.00 2008-06-02 15:00:40.400 154 17444.20 57.09 53979.49 88888.00 2008-06-02 15:00:40.900 154 17444.27 57.09 53979.53 88888.00 2008-06-02 15:00:41.397 154 17444.29 57.14 53979.59 88888.00 2008-06-02 15:00:41.907 154 17444.31 57.18 53979.48 88888.00 2008-06-02 15:00:42.407 154 17444.33 57.18 53979.37 88888.00 2008-06-02 15:00:42.907 154 17444.43 57.25 53979.38 88888.00 2008-06-02 15:00:43.407 154 17444.47 57.24 53979.37 88888.00 2008-06-02 15:00:43.907 154 17444.47 57.19 53979.36 88888.00 2008-06-02 15:00:44.407 154 17444.53 57.26 53979.33 88888.00 2008-06-02 15:00:44.907 154 17444.58 57.29 53979.30 88888.00 2008-06-02 15:00:45.407 154 17444.60 57.42 53979.30 88888.00 2008-06-02 15:00:45.907 154 17444.65 57.49 53979.25 88888.00 2008-06-02 15:00:46.407 154 17444.67 57.45 53979.27 88888.00 2008-06-02 15:00:46.907 154 17444.78 57.45 53979.30 88888.00 2008-06-02 15:00:47.407 154 17444.87 57.50 53979.17 88888.00 2008-06-02 15:00:47.907 154 17444.87 57.64 53979.19 88888.00 2008-06-02 15:00:48.407 154 17444.94 57.76 53979.17 88888.00 2008-06-02 15:00:48.907 154 17444.91 57.81 53979.15 88888.00 2008-06-02 15:00:49.407 154 17444.95 57.88 53979.17 88888.00 2008-06-02 15:00:49.907 154 17445.02 57.93 53979.25 88888.00 2008-06-02 15:00:50.407 154 17445.06 57.94 53979.31 88888.00 2008-06-02 15:00:50.907 154 17445.08 58.02 53979.27 88888.00 2008-06-02 15:00:51.407 154 17445.10 58.08 53979.24 88888.00 2008-06-02 15:00:51.907 154 17445.21 58.19 53979.24 88888.00 2008-06-02 15:00:52.407 154 17445.26 58.26 53979.28 88888.00 2008-06-02 15:00:52.907 154 17445.22 58.36 53979.29 88888.00 2008-06-02 15:00:53.407 154 17445.20 58.43 53979.21 88888.00 2008-06-02 15:00:53.907 154 17445.27 58.52 53979.15 88888.00 2008-06-02 15:00:54.407 154 17445.27 58.54 53979.12 88888.00 2008-06-02 15:00:54.907 154 17445.30 58.61 53979.22 88888.00 2008-06-02 15:00:55.407 154 17445.32 58.67 53979.23 88888.00 2008-06-02 15:00:55.907 154 17445.35 58.74 53979.25 88888.00 2008-06-02 15:00:56.407 154 17445.30 58.73 53979.21 88888.00 2008-06-02 15:00:56.907 154 17445.30 58.83 53979.11 88888.00 2008-06-02 15:00:57.407 154 17445.29 58.84 53979.03 88888.00 2008-06-02 15:00:57.907 154 17445.40 58.93 53979.03 88888.00 2008-06-02 15:00:58.407 154 17445.47 58.89 53979.07 88888.00 2008-06-02 15:00:58.907 154 17445.50 58.93 53979.03 88888.00 2008-06-02 15:00:59.407 154 17445.47 59.03 53979.00 88888.00 2008-06-02 15:00:59.907 154 17445.37 59.10 53979.01 88888.00 2008-06-02 15:01:00.407 154 17445.39 59.25 53979.00 88888.00 2008-06-02 15:01:00.907 154 17445.50 59.21 53978.97 88888.00 2008-06-02 15:01:01.407 154 17445.55 59.24 53979.04 88888.00 2008-06-02 15:01:01.907 154 17445.62 59.28 53979.18 88888.00 2008-06-02 15:01:02.407 154 17445.62 59.30 53979.15 88888.00 2008-06-02 15:01:02.907 154 17445.64 59.36 53979.16 88888.00 2008-06-02 15:01:03.407 154 17445.70 59.49 53979.15 88888.00 2008-06-02 15:01:03.907 154 17445.67 59.55 53979.11 88888.00 2008-06-02 15:01:04.407 154 17445.70 59.59 53979.12 88888.00 2008-06-02 15:01:04.907 154 17445.82 59.60 53979.12 88888.00 2008-06-02 15:01:05.407 154 17445.79 59.67 53979.10 88888.00 2008-06-02 15:01:05.907 154 17445.78 59.67 53979.18 88888.00 2008-06-02 15:01:06.407 154 17445.66 59.69 53979.28 88888.00 2008-06-02 15:01:06.907 154 17445.56 59.69 53979.22 88888.00 2008-06-02 15:01:07.407 154 17445.59 59.74 53979.12 88888.00 2008-06-02 15:01:07.907 154 17445.52 59.70 53979.15 88888.00 2008-06-02 15:01:08.407 154 17445.48 59.75 53979.12 88888.00 2008-06-02 15:01:08.907 154 17445.53 59.81 53979.10 88888.00 2008-06-02 15:01:09.407 154 17445.50 59.84 53979.14 88888.00 2008-06-02 15:01:09.907 154 17445.51 59.87 53979.15 88888.00 2008-06-02 15:01:10.407 154 17445.57 59.84 53979.26 88888.00 2008-06-02 15:01:10.907 154 17445.56 59.87 53979.21 88888.00 2008-06-02 15:01:11.407 154 17445.47 59.86 53979.17 88888.00 2008-06-02 15:01:11.907 154 17445.46 59.88 53979.15 88888.00 2008-06-02 15:01:12.407 154 17445.51 59.91 53979.21 88888.00 2008-06-02 15:01:12.907 154 17445.63 59.90 53979.26 88888.00 2008-06-02 15:01:13.407 154 17445.57 59.88 53979.21 88888.00 2008-06-02 15:01:13.907 154 17445.42 59.84 53979.17 88888.00 2008-06-02 15:01:14.407 154 17445.36 59.86 53979.17 88888.00 2008-06-02 15:01:14.907 154 17445.35 59.86 53979.11 88888.00 2008-06-02 15:01:15.407 154 17445.37 59.89 53979.12 88888.00 2008-06-02 15:01:15.907 154 17445.39 59.92 53979.15 88888.00 2008-06-02 15:01:16.407 154 17445.38 59.93 53979.16 88888.00 2008-06-02 15:01:16.907 154 17445.38 59.92 53979.14 88888.00 2008-06-02 15:01:17.407 154 17445.38 59.94 53979.12 88888.00 2008-06-02 15:01:17.907 154 17445.39 59.91 53979.16 88888.00 2008-06-02 15:01:18.407 154 17445.43 60.02 53979.28 88888.00 2008-06-02 15:01:18.907 154 17445.36 60.00 53979.24 88888.00 2008-06-02 15:01:19.407 154 17445.30 59.89 53979.17 88888.00 2008-06-02 15:01:19.907 154 17445.28 59.90 53979.11 88888.00 2008-06-02 15:01:20.407 154 17445.25 60.01 53979.21 88888.00 2008-06-02 15:01:20.907 154 17445.27 60.04 53979.28 88888.00 2008-06-02 15:01:21.407 154 17445.33 60.02 53979.19 88888.00 2008-06-02 15:01:21.907 154 17445.36 59.93 53979.23 88888.00 2008-06-02 15:01:22.407 154 17445.20 59.91 53979.24 88888.00 2008-06-02 15:01:22.907 154 17445.30 59.88 53979.22 88888.00 2008-06-02 15:01:23.407 154 17445.32 59.96 53979.26 88888.00 2008-06-02 15:01:23.907 154 17445.37 59.94 53979.29 88888.00 2008-06-02 15:01:24.407 154 17445.38 59.94 53979.33 88888.00 2008-06-02 15:01:24.907 154 17445.33 59.90 53979.29 88888.00 2008-06-02 15:01:25.407 154 17445.21 59.84 53979.37 88888.00 2008-06-02 15:01:25.907 154 17445.23 59.83 53979.35 88888.00 2008-06-02 15:01:26.407 154 17445.33 59.88 53979.35 88888.00 2008-06-02 15:01:26.907 154 17445.36 59.79 53979.39 88888.00 2008-06-02 15:01:27.407 154 17445.35 59.71 53979.41 88888.00 2008-06-02 15:01:27.907 154 17445.37 59.71 53979.33 88888.00 2008-06-02 15:01:28.407 154 17445.35 59.65 53979.35 88888.00 2008-06-02 15:01:28.907 154 17445.36 59.70 53979.37 88888.00 2008-06-02 15:01:29.407 154 17445.47 59.62 53979.37 88888.00 2008-06-02 15:01:29.907 154 17445.48 59.58 53979.34 88888.00 2008-06-02 15:01:30.407 154 17445.46 59.55 53979.34 88888.00 2008-06-02 15:01:30.907 154 17445.43 59.50 53979.37 88888.00 2008-06-02 15:01:31.407 154 17445.52 59.57 53979.38 88888.00 2008-06-02 15:01:31.907 154 17445.47 59.49 53979.40 88888.00 2008-06-02 15:01:32.407 154 17445.45 59.39 53979.47 88888.00 2008-06-02 15:01:32.907 154 17445.51 59.38 53979.46 88888.00 2008-06-02 15:01:33.407 154 17445.50 59.32 53979.29 88888.00 2008-06-02 15:01:33.907 154 17445.47 59.24 53979.30 88888.00 2008-06-02 15:01:34.407 154 17445.60 59.21 53979.31 88888.00 2008-06-02 15:01:34.907 154 17445.67 59.14 53979.34 88888.00 2008-06-02 15:01:35.407 154 17445.72 59.09 53979.30 88888.00 2008-06-02 15:01:35.907 154 17445.70 59.10 53979.27 88888.00 2008-06-02 15:01:36.407 154 17445.66 59.10 53979.29 88888.00 2008-06-02 15:01:36.907 154 17445.59 59.02 53979.42 88888.00 2008-06-02 15:01:37.407 154 17445.57 58.95 53979.46 88888.00 2008-06-02 15:01:37.907 154 17445.59 58.80 53979.45 88888.00 2008-06-02 15:01:38.407 154 17445.62 58.76 53979.38 88888.00 2008-06-02 15:01:38.907 154 17445.69 58.71 53979.39 88888.00 2008-06-02 15:01:39.407 154 17445.74 58.60 53979.42 88888.00 2008-06-02 15:01:39.907 154 17445.73 58.52 53979.41 88888.00 2008-06-02 15:01:40.407 154 17445.71 58.43 53979.46 88888.00 2008-06-02 15:01:40.907 154 17445.69 58.44 53979.51 88888.00 2008-06-02 15:01:41.407 154 17445.78 58.43 53979.50 88888.00 2008-06-02 15:01:41.907 154 17445.71 58.41 53979.67 88888.00 2008-06-02 15:01:42.407 154 17445.69 58.35 53979.66 88888.00 2008-06-02 15:01:42.907 154 17445.59 58.35 53979.53 88888.00 2008-06-02 15:01:43.407 154 17445.60 58.35 53979.49 88888.00 2008-06-02 15:01:43.907 154 17445.66 58.25 53979.50 88888.00 2008-06-02 15:01:44.407 154 17445.69 58.17 53979.56 88888.00 2008-06-02 15:01:44.907 154 17445.64 58.12 53979.66 88888.00 2008-06-02 15:01:45.407 154 17445.56 58.01 53979.62 88888.00 2008-06-02 15:01:45.907 154 17445.60 57.96 53979.61 88888.00 2008-06-02 15:01:46.407 154 17445.58 57.92 53979.68 88888.00 2008-06-02 15:01:46.907 154 17445.60 57.92 53979.73 88888.00 2008-06-02 15:01:47.407 154 17445.55 57.91 53979.74 88888.00 2008-06-02 15:01:47.907 154 17445.53 57.82 53979.70 88888.00 2008-06-02 15:01:48.407 154 17445.57 57.72 53979.70 88888.00 2008-06-02 15:01:48.907 154 17445.52 57.68 53979.69 88888.00 2008-06-02 15:01:49.407 154 17445.50 57.64 53979.66 88888.00 2008-06-02 15:01:49.907 154 17445.48 57.56 53979.63 88888.00 2008-06-02 15:01:50.407 154 17445.50 57.56 53979.59 88888.00 2008-06-02 15:01:50.907 154 17445.48 57.43 53979.55 88888.00 2008-06-02 15:01:51.407 154 17445.39 57.31 53979.63 88888.00 2008-06-02 15:01:51.907 154 17445.36 57.36 53979.61 88888.00 2008-06-02 15:01:52.407 154 17445.46 57.34 53979.51 88888.00 2008-06-02 15:01:52.907 154 17445.52 57.27 53979.50 88888.00 2008-06-02 15:01:53.407 154 17445.43 57.21 53979.56 88888.00 2008-06-02 15:01:53.907 154 17445.43 57.16 53979.57 88888.00 2008-06-02 15:01:54.407 154 17445.53 57.13 53979.56 88888.00 2008-06-02 15:01:54.907 154 17445.50 57.17 53979.52 88888.00 2008-06-02 15:01:55.407 154 17445.40 57.17 53979.41 88888.00 2008-06-02 15:01:55.907 154 17445.38 57.13 53979.44 88888.00 2008-06-02 15:01:56.407 154 17445.33 57.09 53979.55 88888.00 2008-06-02 15:01:56.907 154 17445.45 57.04 53979.56 88888.00 2008-06-02 15:01:57.407 154 17445.51 56.98 53979.53 88888.00 2008-06-02 15:01:57.907 154 17445.39 56.95 53979.58 88888.00 2008-06-02 15:01:58.407 154 17445.29 56.90 53979.64 88888.00 2008-06-02 15:01:58.907 154 17445.41 56.91 53979.67 88888.00 2008-06-02 15:01:59.407 154 17445.52 56.86 53979.63 88888.00 2008-06-02 15:01:59.907 154 17445.50 56.82 53979.52 88888.00 2008-06-02 15:02:00.407 154 17445.42 56.74 53979.47 88888.00 2008-06-02 15:02:00.907 154 17445.50 56.72 53979.50 88888.00 2008-06-02 15:02:01.407 154 17445.56 56.72 53979.56 88888.00 2008-06-02 15:02:01.907 154 17445.57 56.72 53979.58 88888.00 2008-06-02 15:02:02.407 154 17445.57 56.75 53979.47 88888.00 2008-06-02 15:02:02.907 154 17445.46 56.65 53979.40 88888.00 2008-06-02 15:02:03.407 154 17445.46 56.56 53979.42 88888.00 2008-06-02 15:02:03.907 154 17445.51 56.51 53979.50 88888.00 2008-06-02 15:02:04.407 154 17445.51 56.51 53979.40 88888.00 2008-06-02 15:02:04.907 154 17445.55 56.52 53979.46 88888.00 2008-06-02 15:02:05.407 154 17445.57 56.49 53979.50 88888.00 2008-06-02 15:02:05.907 154 17445.62 56.56 53979.50 88888.00 2008-06-02 15:02:06.407 154 17445.71 56.49 53979.47 88888.00 2008-06-02 15:02:06.907 154 17445.67 56.56 53979.55 88888.00 2008-06-02 15:02:07.407 154 17445.59 56.66 53979.48 88888.00 2008-06-02 15:02:07.907 154 17445.61 56.59 53979.42 88888.00 2008-06-02 15:02:08.407 154 17445.61 56.50 53979.44 88888.00 2008-06-02 15:02:08.907 154 17445.67 56.51 53979.37 88888.00 2008-06-02 15:02:09.407 154 17445.58 56.60 53979.40 88888.00 2008-06-02 15:02:09.907 154 17445.58 56.61 53979.47 88888.00 2008-06-02 15:02:10.407 154 17445.66 56.55 53979.44 88888.00 2008-06-02 15:02:10.907 154 17445.66 56.49 53979.37 88888.00 2008-06-02 15:02:11.407 154 17445.58 56.53 53979.39 88888.00 2008-06-02 15:02:11.907 154 17445.57 56.50 53979.44 88888.00 2008-06-02 15:02:12.407 154 17445.52 56.47 53979.29 88888.00 2008-06-02 15:02:12.907 154 17445.55 56.45 53979.33 88888.00 2008-06-02 15:02:13.407 154 17445.48 56.50 53979.35 88888.00 2008-06-02 15:02:13.907 154 17445.39 56.42 53979.36 88888.00 2008-06-02 15:02:14.407 154 17445.48 56.38 53979.41 88888.00 2008-06-02 15:02:14.907 154 17445.52 56.43 53979.46 88888.00 2008-06-02 15:02:15.407 154 17445.51 56.49 53979.42 88888.00 2008-06-02 15:02:15.907 154 17445.50 56.69 53979.37 88888.00 2008-06-02 15:02:16.407 154 17445.60 56.69 53979.31 88888.00 2008-06-02 15:02:16.907 154 17445.57 56.66 53979.38 88888.00 2008-06-02 15:02:17.407 154 17445.50 56.55 53979.45 88888.00 2008-06-02 15:02:17.907 154 17445.56 56.59 53979.41 88888.00 2008-06-02 15:02:18.407 154 17445.61 56.65 53979.42 88888.00 2008-06-02 15:02:18.907 154 17445.58 56.69 53979.42 88888.00 2008-06-02 15:02:19.407 154 17445.66 56.77 53979.49 88888.00 2008-06-02 15:02:19.907 154 17445.67 56.76 53979.37 88888.00 2008-06-02 15:02:20.407 154 17445.67 56.75 53979.39 88888.00 2008-06-02 15:02:20.907 154 17445.66 56.78 53979.41 88888.00 2008-06-02 15:02:21.407 154 17445.62 56.82 53979.48 88888.00 2008-06-02 15:02:21.907 154 17445.57 56.86 53979.46 88888.00 2008-06-02 15:02:22.407 154 17445.57 56.96 53979.42 88888.00 2008-06-02 15:02:22.907 154 17445.66 56.98 53979.37 88888.00 2008-06-02 15:02:23.407 154 17445.59 57.01 53979.34 88888.00 2008-06-02 15:02:23.907 154 17445.62 57.03 53979.33 88888.00 2008-06-02 15:02:24.407 154 17445.63 56.99 53979.41 88888.00 2008-06-02 15:02:24.907 154 17445.68 57.05 53979.49 88888.00 2008-06-02 15:02:25.407 154 17445.73 57.08 53979.45 88888.00 2008-06-02 15:02:25.907 154 17445.74 57.08 53979.44 88888.00 2008-06-02 15:02:26.407 154 17445.77 57.18 53979.35 88888.00 2008-06-02 15:02:26.907 154 17445.74 57.25 53979.39 88888.00 2008-06-02 15:02:27.407 154 17445.77 57.24 53979.49 88888.00 2008-06-02 15:02:27.907 154 17445.90 57.23 53979.49 88888.00 2008-06-02 15:02:28.407 154 17445.97 57.30 53979.50 88888.00 2008-06-02 15:02:28.907 154 17446.00 57.37 53979.58 88888.00 2008-06-02 15:02:29.407 154 17445.98 57.45 53979.57 88888.00 2008-06-02 15:02:29.907 154 17445.92 57.49 53979.53 88888.00 2008-06-02 15:02:30.407 154 17445.94 57.50 53979.46 88888.00 2008-06-02 15:02:30.907 154 17445.99 57.53 53979.45 88888.00 2008-06-02 15:02:31.407 154 17445.98 57.59 53979.47 88888.00 2008-06-02 15:02:31.907 154 17445.93 57.60 53979.48 88888.00 2008-06-02 15:02:32.407 154 17445.92 57.68 53979.46 88888.00 2008-06-02 15:02:32.907 154 17445.97 57.66 53979.37 88888.00 2008-06-02 15:02:33.407 154 17446.04 57.74 53979.42 88888.00 2008-06-02 15:02:33.907 154 17446.05 57.84 53979.37 88888.00 2008-06-02 15:02:34.407 154 17446.05 57.98 53979.41 88888.00 2008-06-02 15:02:34.907 154 17446.04 58.05 53979.40 88888.00 2008-06-02 15:02:35.407 154 17446.00 58.02 53979.38 88888.00 2008-06-02 15:02:35.907 154 17445.96 57.94 53979.45 88888.00 2008-06-02 15:02:36.407 154 17445.96 58.09 53979.51 88888.00 2008-06-02 15:02:36.907 154 17445.87 58.13 53979.41 88888.00 2008-06-02 15:02:37.407 154 17445.89 58.15 53979.34 88888.00 2008-06-02 15:02:37.907 154 17445.90 58.24 53979.30 88888.00 2008-06-02 15:02:38.407 154 17445.97 58.31 53979.41 88888.00 2008-06-02 15:02:38.907 154 17446.04 58.34 53979.42 88888.00 2008-06-02 15:02:39.407 154 17446.08 58.31 53979.51 88888.00 2008-06-02 15:02:39.907 154 17446.05 58.36 53979.57 88888.00 2008-06-02 15:02:40.407 154 17445.98 58.42 53979.53 88888.00 2008-06-02 15:02:40.907 154 17445.94 58.42 53979.46 88888.00 2008-06-02 15:02:41.407 154 17446.01 58.50 53979.49 88888.00 2008-06-02 15:02:41.907 154 17446.01 58.53 53979.55 88888.00 2008-06-02 15:02:42.407 154 17445.92 58.57 53979.55 88888.00 2008-06-02 15:02:42.907 154 17445.80 58.60 53979.56 88888.00 2008-06-02 15:02:43.407 154 17445.86 58.60 53979.56 88888.00 2008-06-02 15:02:43.907 154 17445.81 58.65 53979.57 88888.00 2008-06-02 15:02:44.407 154 17445.81 58.70 53979.51 88888.00 2008-06-02 15:02:44.907 154 17445.78 58.74 53979.58 88888.00 2008-06-02 15:02:45.407 154 17445.77 58.79 53979.63 88888.00 2008-06-02 15:02:45.907 154 17445.79 58.81 53979.73 88888.00 2008-06-02 15:02:46.407 154 17445.83 58.86 53979.78 88888.00 2008-06-02 15:02:46.907 154 17445.86 58.77 53979.73 88888.00 2008-06-02 15:02:47.407 154 17445.80 58.76 53979.68 88888.00 2008-06-02 15:02:47.907 154 17445.81 58.81 53979.57 88888.00 2008-06-02 15:02:48.407 154 17445.80 58.83 53979.51 88888.00 2008-06-02 15:02:48.907 154 17445.71 58.80 53979.55 88888.00 2008-06-02 15:02:49.407 154 17445.70 58.77 53979.62 88888.00 2008-06-02 15:02:49.907 154 17445.76 58.72 53979.69 88888.00 2008-06-02 15:02:50.407 154 17445.82 58.69 53979.66 88888.00 2008-06-02 15:02:50.907 154 17445.89 58.75 53979.57 88888.00 2008-06-02 15:02:51.407 154 17445.84 58.75 53979.55 88888.00 2008-06-02 15:02:51.907 154 17445.80 58.66 53979.60 88888.00 2008-06-02 15:02:52.407 154 17445.80 58.66 53979.63 88888.00 2008-06-02 15:02:52.907 154 17445.71 58.66 53979.56 88888.00 2008-06-02 15:02:53.407 154 17445.68 58.64 53979.59 88888.00 2008-06-02 15:02:53.907 154 17445.63 58.67 53979.63 88888.00 2008-06-02 15:02:54.407 154 17445.66 58.57 53979.52 88888.00 2008-06-02 15:02:54.907 154 17445.64 58.62 53979.63 88888.00 2008-06-02 15:02:55.407 154 17445.68 58.66 53979.73 88888.00 2008-06-02 15:02:55.907 154 17445.67 58.64 53979.77 88888.00 2008-06-02 15:02:56.407 154 17445.53 58.58 53979.72 88888.00 2008-06-02 15:02:56.907 154 17445.61 58.54 53979.63 88888.00 2008-06-02 15:02:57.407 154 17445.70 58.52 53979.69 88888.00 2008-06-02 15:02:57.907 154 17445.66 58.56 53979.70 88888.00 2008-06-02 15:02:58.407 154 17445.64 58.56 53979.69 88888.00 2008-06-02 15:02:58.907 154 17445.66 58.47 53979.63 88888.00 2008-06-02 15:02:59.407 154 17445.52 58.40 53979.58 88888.00 2008-06-02 15:02:59.907 154 17445.49 58.38 53979.71 88888.00 2008-06-02 15:03:00.407 154 17445.52 58.31 53979.78 88888.00 2008-06-02 15:03:00.907 154 17445.49 58.30 53979.78 88888.00 2008-06-02 15:03:01.407 154 17445.45 58.23 53979.82 88888.00 2008-06-02 15:03:01.907 154 17445.45 58.22 53979.89 88888.00 2008-06-02 15:03:02.407 154 17445.39 58.09 53979.86 88888.00 2008-06-02 15:03:02.907 154 17445.43 58.07 53979.80 88888.00 2008-06-02 15:03:03.407 154 17445.36 58.16 53979.74 88888.00 2008-06-02 15:03:03.907 154 17445.36 58.08 53979.84 88888.00 2008-06-02 15:03:04.407 154 17445.42 57.98 53979.82 88888.00 2008-06-02 15:03:04.907 154 17445.37 57.91 53979.75 88888.00 2008-06-02 15:03:05.407 154 17445.25 57.86 53979.71 88888.00 2008-06-02 15:03:05.907 154 17445.22 57.82 53979.68 88888.00 2008-06-02 15:03:06.407 154 17445.30 57.88 53979.66 88888.00 2008-06-02 15:03:06.907 154 17445.29 57.86 53979.74 88888.00 2008-06-02 15:03:07.407 154 17445.29 57.78 53979.86 88888.00 2008-06-02 15:03:07.907 154 17445.26 57.74 53979.89 88888.00 2008-06-02 15:03:08.407 154 17445.29 57.70 53979.81 88888.00 2008-06-02 15:03:08.907 154 17445.28 57.74 53979.79 88888.00 2008-06-02 15:03:09.407 154 17445.29 57.69 53979.72 88888.00 2008-06-02 15:03:09.907 154 17445.23 57.67 53979.70 88888.00 2008-06-02 15:03:10.407 154 17445.22 57.62 53979.67 88888.00 2008-06-02 15:03:10.907 154 17445.18 57.57 53979.69 88888.00 2008-06-02 15:03:11.407 154 17445.23 57.58 53979.70 88888.00 2008-06-02 15:03:11.907 154 17445.28 57.52 53979.73 88888.00 2008-06-02 15:03:12.407 154 17445.28 57.44 53979.73 88888.00 2008-06-02 15:03:12.907 154 17445.29 57.40 53979.66 88888.00 2008-06-02 15:03:13.407 154 17445.23 57.33 53979.68 88888.00 2008-06-02 15:03:13.907 154 17445.20 57.28 53979.78 88888.00 2008-06-02 15:03:14.407 154 17445.27 57.27 53979.69 88888.00 2008-06-02 15:03:14.907 154 17445.31 57.25 53979.49 88888.00 2008-06-02 15:03:15.407 154 17445.36 57.18 53979.52 88888.00 2008-06-02 15:03:15.907 154 17445.27 57.14 53979.60 88888.00 2008-06-02 15:03:16.407 154 17445.19 57.09 53979.64 88888.00 2008-06-02 15:03:16.907 154 17445.22 57.08 53979.66 88888.00 2008-06-02 15:03:17.407 154 17445.26 56.98 53979.77 88888.00 2008-06-02 15:03:17.907 154 17445.26 56.97 53979.86 88888.00 2008-06-02 15:03:18.407 154 17445.25 56.92 53979.82 88888.00 2008-06-02 15:03:18.907 154 17445.31 56.82 53979.74 88888.00 2008-06-02 15:03:19.407 154 17445.32 56.79 53979.73 88888.00 2008-06-02 15:03:19.907 154 17445.37 56.77 53979.80 88888.00 2008-06-02 15:03:20.407 154 17445.39 56.76 53979.75 88888.00 2008-06-02 15:03:20.907 154 17445.47 56.77 53979.71 88888.00 2008-06-02 15:03:21.407 154 17445.43 56.71 53979.64 88888.00 2008-06-02 15:03:21.907 154 17445.41 56.59 53979.64 88888.00 2008-06-02 15:03:22.407 154 17445.50 56.52 53979.74 88888.00 2008-06-02 15:03:22.907 154 17445.41 56.47 53979.70 88888.00 2008-06-02 15:03:23.407 154 17445.48 56.52 53979.69 88888.00 2008-06-02 15:03:23.907 154 17445.66 56.51 53979.67 88888.00 2008-06-02 15:03:24.407 154 17445.72 56.50 53979.56 88888.00 2008-06-02 15:03:24.907 154 17445.74 56.41 53979.51 88888.00 2008-06-02 15:03:25.407 154 17445.76 56.38 53979.48 88888.00 2008-06-02 15:03:25.907 154 17445.74 56.38 53979.45 88888.00 2008-06-02 15:03:26.407 154 17445.72 56.39 53979.57 88888.00 2008-06-02 15:03:26.907 154 17445.76 56.39 53979.61 88888.00 2008-06-02 15:03:27.407 154 17445.78 56.39 53979.62 88888.00 2008-06-02 15:03:27.907 154 17445.87 56.32 53979.59 88888.00 2008-06-02 15:03:28.407 154 17445.96 56.31 53979.51 88888.00 2008-06-02 15:03:28.907 154 17445.96 56.30 53979.44 88888.00 2008-06-02 15:03:29.407 154 17445.97 56.26 53979.44 88888.00 2008-06-02 15:03:29.907 154 17445.94 56.28 53979.30 88888.00 2008-06-02 15:03:30.407 154 17446.01 56.30 53979.29 88888.00 2008-06-02 15:03:30.907 154 17446.01 56.39 53979.40 88888.00 2008-06-02 15:03:31.407 154 17446.01 56.40 53979.37 88888.00 2008-06-02 15:03:31.907 154 17446.10 56.33 53979.39 88888.00 2008-06-02 15:03:32.407 154 17446.11 56.33 53979.53 88888.00 2008-06-02 15:03:32.907 154 17446.04 56.35 53979.55 88888.00 2008-06-02 15:03:33.407 154 17446.04 56.40 53979.42 88888.00 2008-06-02 15:03:33.907 154 17445.99 56.47 53979.36 88888.00 2008-06-02 15:03:34.407 154 17446.01 56.47 53979.35 88888.00 2008-06-02 15:03:34.907 154 17446.09 56.42 53979.38 88888.00 2008-06-02 15:03:35.407 154 17446.13 56.51 53979.45 88888.00 2008-06-02 15:03:35.907 154 17446.11 56.57 53979.40 88888.00 2008-06-02 15:03:36.407 154 17446.12 56.57 53979.36 88888.00 2008-06-02 15:03:36.907 154 17446.12 56.53 53979.38 88888.00 2008-06-02 15:03:37.407 154 17446.22 56.50 53979.36 88888.00 2008-06-02 15:03:37.907 154 17446.21 56.50 53979.26 88888.00 2008-06-02 15:03:38.407 154 17446.22 56.51 53979.39 88888.00 2008-06-02 15:03:38.907 154 17446.21 56.59 53979.44 88888.00 2008-06-02 15:03:39.407 154 17446.28 56.56 53979.47 88888.00 2008-06-02 15:03:39.907 154 17446.35 56.59 53979.47 88888.00 2008-06-02 15:03:40.407 154 17446.30 56.67 53979.39 88888.00 2008-06-02 15:03:40.907 154 17446.38 56.69 53979.40 88888.00 2008-06-02 15:03:41.407 154 17446.37 56.70 53979.38 88888.00 2008-06-02 15:03:41.907 154 17446.30 56.72 53979.46 88888.00 2008-06-02 15:03:42.407 154 17446.40 56.74 53979.49 88888.00 2008-06-02 15:03:42.907 154 17446.50 56.80 53979.47 88888.00 2008-06-02 15:03:43.407 154 17446.62 56.79 53979.42 88888.00 2008-06-02 15:03:43.907 154 17446.61 56.80 53979.41 88888.00 2008-06-02 15:03:44.407 154 17446.59 56.84 53979.41 88888.00 2008-06-02 15:03:44.907 154 17446.63 56.92 53979.38 88888.00 2008-06-02 15:03:45.407 154 17446.62 56.91 53979.47 88888.00 2008-06-02 15:03:45.907 154 17446.64 56.96 53979.46 88888.00 2008-06-02 15:03:46.407 154 17446.76 56.84 53979.51 88888.00 2008-06-02 15:03:46.907 154 17446.83 56.84 53979.49 88888.00 2008-06-02 15:03:47.407 154 17446.75 56.92 53979.42 88888.00 2008-06-02 15:03:47.907 154 17446.71 56.87 53979.48 88888.00 2008-06-02 15:03:48.407 154 17446.88 56.82 53979.45 88888.00 2008-06-02 15:03:48.907 154 17446.96 56.88 53979.49 88888.00 2008-06-02 15:03:49.407 154 17446.94 56.94 53979.42 88888.00 2008-06-02 15:03:49.907 154 17447.03 56.91 53979.34 88888.00 2008-06-02 15:03:50.407 154 17447.14 56.98 53979.28 88888.00 2008-06-02 15:03:50.907 154 17447.15 57.03 53979.16 88888.00 2008-06-02 15:03:51.407 154 17447.15 57.00 53979.13 88888.00 2008-06-02 15:03:51.907 154 17447.23 56.94 53979.18 88888.00 2008-06-02 15:03:52.407 154 17447.21 56.90 53979.19 88888.00 2008-06-02 15:03:52.907 154 17447.21 56.95 53979.29 88888.00 2008-06-02 15:03:53.407 154 17447.21 57.01 53979.38 88888.00 2008-06-02 15:03:53.907 154 17447.23 57.00 53979.38 88888.00 2008-06-02 15:03:54.407 154 17447.30 56.99 53979.36 88888.00 2008-06-02 15:03:54.907 154 17447.29 56.95 53979.37 88888.00 2008-06-02 15:03:55.407 154 17447.26 56.91 53979.39 88888.00 2008-06-02 15:03:55.907 154 17447.30 56.89 53979.36 88888.00 2008-06-02 15:03:56.407 154 17447.30 56.98 53979.33 88888.00 2008-06-02 15:03:56.907 154 17447.36 56.92 53979.26 88888.00 2008-06-02 15:03:57.407 154 17447.29 56.92 53979.22 88888.00 2008-06-02 15:03:57.907 154 17447.25 56.96 53979.25 88888.00 2008-06-02 15:03:58.407 154 17447.31 56.99 53979.26 88888.00 2008-06-02 15:03:58.907 154 17447.32 56.99 53979.26 88888.00 2008-06-02 15:03:59.407 154 17447.26 56.96 53979.23 88888.00 2008-06-02 15:03:59.907 154 17447.32 56.95 53979.22 88888.00 2008-06-02 15:04:00.407 154 17447.34 56.97 53979.23 88888.00 2008-06-02 15:04:00.907 154 17447.30 56.97 53979.17 88888.00 2008-06-02 15:04:01.407 154 17447.24 56.97 53979.27 88888.00 2008-06-02 15:04:01.907 154 17447.27 56.87 53979.31 88888.00 2008-06-02 15:04:02.407 154 17447.36 56.87 53979.28 88888.00 2008-06-02 15:04:02.907 154 17447.37 56.89 53979.26 88888.00 2008-06-02 15:04:03.407 154 17447.40 56.96 53979.31 88888.00 2008-06-02 15:04:03.907 154 17447.42 56.84 53979.46 88888.00 2008-06-02 15:04:04.407 154 17447.47 56.87 53979.38 88888.00 2008-06-02 15:04:04.907 154 17447.47 56.89 53979.36 88888.00 2008-06-02 15:04:05.407 154 17447.49 56.87 53979.38 88888.00 2008-06-02 15:04:05.907 154 17447.45 56.87 53979.52 88888.00 2008-06-02 15:04:06.407 154 17447.34 56.95 53979.50 88888.00 2008-06-02 15:04:06.907 154 17447.25 56.94 53979.48 88888.00 2008-06-02 15:04:07.407 154 17447.35 56.94 53979.49 88888.00 2008-06-02 15:04:07.907 154 17447.37 56.95 53979.57 88888.00 2008-06-02 15:04:08.407 154 17447.34 57.08 53979.56 88888.00 2008-06-02 15:04:08.907 154 17447.27 57.09 53979.56 88888.00 2008-06-02 15:04:09.407 154 17447.34 57.10 53979.49 88888.00 2008-06-02 15:04:09.907 154 17447.37 57.09 53979.53 88888.00 2008-06-02 15:04:10.407 154 17447.29 57.14 53979.42 88888.00 2008-06-02 15:04:10.907 154 17447.29 57.21 53979.41 88888.00 2008-06-02 15:04:11.407 154 17447.31 57.19 53979.44 88888.00 2008-06-02 15:04:11.907 154 17447.24 57.18 53979.51 88888.00 2008-06-02 15:04:12.407 154 17447.21 57.23 53979.57 88888.00 2008-06-02 15:04:12.907 154 17447.25 57.26 53979.49 88888.00 2008-06-02 15:04:13.407 154 17447.17 57.18 53979.41 88888.00 2008-06-02 15:04:13.907 154 17447.22 57.27 53979.46 88888.00 2008-06-02 15:04:14.407 154 17447.24 57.29 53979.48 88888.00 2008-06-02 15:04:14.907 154 17447.15 57.27 53979.48 88888.00 2008-06-02 15:04:15.404 154 17447.15 57.27 53979.46 88888.00 2008-06-02 15:04:15.904 154 17447.20 57.27 53979.39 88888.00 2008-06-02 15:04:16.404 154 17447.26 57.28 53979.46 88888.00 2008-06-02 15:04:16.904 154 17447.29 57.29 53979.52 88888.00 2008-06-02 15:04:17.404 154 17447.32 57.28 53979.51 88888.00 2008-06-02 15:04:17.904 154 17447.23 57.29 53979.60 88888.00 2008-06-02 15:04:18.404 154 17447.21 57.27 53979.57 88888.00 2008-06-02 15:04:18.904 154 17447.16 57.25 53979.50 88888.00 2008-06-02 15:04:19.404 154 17447.14 57.28 53979.52 88888.00 2008-06-02 15:04:19.904 154 17447.13 57.25 53979.56 88888.00 2008-06-02 15:04:20.404 154 17447.15 57.21 53979.49 88888.00 2008-06-02 15:04:20.904 154 17447.19 57.23 53979.49 88888.00 2008-06-02 15:04:21.404 154 17447.19 57.26 53979.49 88888.00 2008-06-02 15:04:21.904 154 17447.07 57.26 53979.48 88888.00 2008-06-02 15:04:22.404 154 17447.00 57.25 53979.52 88888.00 2008-06-02 15:04:22.904 154 17447.02 57.18 53979.46 88888.00 2008-06-02 15:04:23.404 154 17447.06 57.16 53979.56 88888.00 2008-06-02 15:04:23.904 154 17446.99 57.19 53979.69 88888.00 2008-06-02 15:04:24.404 154 17447.00 57.16 53979.64 88888.00 2008-06-02 15:04:24.904 154 17446.94 57.16 53979.64 88888.00 2008-06-02 15:04:25.404 154 17446.89 57.14 53979.60 88888.00 2008-06-02 15:04:25.904 154 17446.90 57.18 53979.57 88888.00 2008-06-02 15:04:26.404 154 17446.93 57.19 53979.67 88888.00 2008-06-02 15:04:26.904 154 17446.95 57.13 53979.73 88888.00 2008-06-02 15:04:27.404 154 17446.95 57.09 53979.74 88888.00 2008-06-02 15:04:27.904 154 17446.93 57.05 53979.77 88888.00 2008-06-02 15:04:28.404 154 17446.86 57.03 53979.73 88888.00 2008-06-02 15:04:28.904 154 17446.81 57.00 53979.73 88888.00 2008-06-02 15:04:29.404 154 17446.70 56.97 53979.64 88888.00 2008-06-02 15:04:29.904 154 17446.62 56.94 53979.64 88888.00 2008-06-02 15:04:30.404 154 17446.71 56.88 53979.67 88888.00 2008-06-02 15:04:30.904 154 17446.63 56.82 53979.69 88888.00 2008-06-02 15:04:31.404 154 17446.64 56.82 53979.74 88888.00 2008-06-02 15:04:31.904 154 17446.58 56.78 53979.73 88888.00 2008-06-02 15:04:32.404 154 17446.63 56.78 53979.69 88888.00 2008-06-02 15:04:32.904 154 17446.66 56.74 53979.69 88888.00 2008-06-02 15:04:33.404 154 17446.63 56.72 53979.71 88888.00 2008-06-02 15:04:33.904 154 17446.65 56.78 53979.78 88888.00 2008-06-02 15:04:34.404 154 17446.70 56.70 53979.87 88888.00 2008-06-02 15:04:34.904 154 17446.70 56.68 53979.94 88888.00 2008-06-02 15:04:35.404 154 17446.72 56.71 53979.91 88888.00 2008-06-02 15:04:35.904 154 17446.69 56.72 53979.94 88888.00 2008-06-02 15:04:36.404 154 17446.79 56.66 53979.90 88888.00 2008-06-02 15:04:36.904 154 17446.79 56.61 53979.92 88888.00 2008-06-02 15:04:37.404 154 17446.73 56.62 53979.97 88888.00 2008-06-02 15:04:37.904 154 17446.71 56.59 53979.91 88888.00 2008-06-02 15:04:38.404 154 17446.80 56.52 53979.90 88888.00 2008-06-02 15:04:38.904 154 17446.75 56.45 53979.86 88888.00 2008-06-02 15:04:39.404 154 17446.69 56.46 53979.84 88888.00 2008-06-02 15:04:39.904 154 17446.66 56.49 53979.89 88888.00 2008-06-02 15:04:40.404 154 17446.72 56.47 53979.83 88888.00 2008-06-02 15:04:40.904 154 17446.71 56.43 53979.75 88888.00 2008-06-02 15:04:41.404 154 17446.65 56.53 53979.77 88888.00 2008-06-02 15:04:41.904 154 17446.58 56.49 53979.72 88888.00 2008-06-02 15:04:42.404 154 17446.52 56.48 53979.73 88888.00 2008-06-02 15:04:42.904 154 17446.54 56.50 53979.75 88888.00 2008-06-02 15:04:43.404 154 17446.66 56.42 53979.90 88888.00 2008-06-02 15:04:43.904 154 17446.72 56.42 53979.91 88888.00 2008-06-02 15:04:44.404 154 17446.72 56.40 53979.84 88888.00 2008-06-02 15:04:44.904 154 17446.70 56.39 53979.74 88888.00 2008-06-02 15:04:45.404 154 17446.63 56.38 53979.79 88888.00 2008-06-02 15:04:45.904 154 17446.60 56.38 53979.84 88888.00 2008-06-02 15:04:46.404 154 17446.66 56.46 53979.87 88888.00 2008-06-02 15:04:46.904 154 17446.65 56.41 53979.82 88888.00 2008-06-02 15:04:47.404 154 17446.68 56.39 53979.86 88888.00 2008-06-02 15:04:47.904 154 17446.61 56.42 53979.96 88888.00 2008-06-02 15:04:48.404 154 17446.60 56.42 53979.87 88888.00 2008-06-02 15:04:48.904 154 17446.68 56.50 53979.91 88888.00 2008-06-02 15:04:49.404 154 17446.64 56.52 53979.84 88888.00 2008-06-02 15:04:49.904 154 17446.61 56.55 53979.85 88888.00 2008-06-02 15:04:50.404 154 17446.62 56.56 53979.84 88888.00 2008-06-02 15:04:50.904 154 17446.65 56.51 53979.93 88888.00 2008-06-02 15:04:51.404 154 17446.68 56.56 53979.94 88888.00 2008-06-02 15:04:51.904 154 17446.66 56.65 53979.92 88888.00 2008-06-02 15:04:52.404 154 17446.63 56.69 53979.92 88888.00 2008-06-02 15:04:52.904 154 17446.58 56.60 53979.85 88888.00 2008-06-02 15:04:53.404 154 17446.54 56.51 53979.83 88888.00 2008-06-02 15:04:53.904 154 17446.58 56.55 53979.89 88888.00 2008-06-02 15:04:54.404 154 17446.50 56.56 53979.89 88888.00 2008-06-02 15:04:54.904 154 17446.54 56.59 53979.91 88888.00 2008-06-02 15:04:55.404 154 17446.71 56.66 53979.83 88888.00 2008-06-02 15:04:55.904 154 17446.66 56.74 53979.81 88888.00 2008-06-02 15:04:56.404 154 17446.58 56.78 53979.83 88888.00 2008-06-02 15:04:56.904 154 17446.64 56.77 53979.82 88888.00 2008-06-02 15:04:57.404 154 17446.60 56.75 53979.80 88888.00 2008-06-02 15:04:57.904 154 17446.58 56.79 53979.78 88888.00 2008-06-02 15:04:58.404 154 17446.47 56.87 53979.86 88888.00 2008-06-02 15:04:58.904 154 17446.52 56.96 53979.84 88888.00 2008-06-02 15:04:59.404 154 17446.49 57.03 53979.87 88888.00 2008-06-02 15:04:59.904 154 17446.42 57.06 53979.87 88888.00 2008-06-02 15:05:00.404 154 17446.45 57.05 53979.90 88888.00 2008-06-02 15:05:00.904 154 17446.40 57.04 53979.92 88888.00 2008-06-02 15:05:01.404 154 17446.45 57.06 53979.91 88888.00 2008-06-02 15:05:01.904 154 17446.47 57.07 53979.97 88888.00 2008-06-02 15:05:02.404 154 17446.35 57.14 53980.03 88888.00 2008-06-02 15:05:02.904 154 17446.41 57.23 53980.01 88888.00 2008-06-02 15:05:03.404 154 17446.39 57.27 53979.91 88888.00 2008-06-02 15:05:03.904 154 17446.43 57.27 53979.92 88888.00 2008-06-02 15:05:04.404 154 17446.50 57.26 53979.93 88888.00 2008-06-02 15:05:04.904 154 17446.45 57.34 53979.95 88888.00 2008-06-02 15:05:05.404 154 17446.43 57.33 53980.03 88888.00 2008-06-02 15:05:05.904 154 17446.43 57.34 53980.00 88888.00 2008-06-02 15:05:06.404 154 17446.45 57.28 53979.95 88888.00 2008-06-02 15:05:06.904 154 17446.43 57.26 53979.90 88888.00 2008-06-02 15:05:07.404 154 17446.38 57.26 53979.92 88888.00 2008-06-02 15:05:07.904 154 17446.37 57.38 53979.97 88888.00 2008-06-02 15:05:08.404 154 17446.25 57.45 53979.96 88888.00 2008-06-02 15:05:08.904 154 17446.17 57.37 53979.98 88888.00 2008-06-02 15:05:09.404 154 17446.17 57.38 53980.00 88888.00 2008-06-02 15:05:09.904 154 17446.24 57.39 53979.91 88888.00 2008-06-02 15:05:10.404 154 17446.25 57.42 53979.92 88888.00 2008-06-02 15:05:10.904 154 17446.28 57.47 53979.98 88888.00 2008-06-02 15:05:11.404 154 17446.25 57.49 53979.96 88888.00 2008-06-02 15:05:11.904 154 17446.32 57.46 53980.00 88888.00 2008-06-02 15:05:12.404 154 17446.31 57.43 53980.02 88888.00 2008-06-02 15:05:12.904 154 17446.38 57.40 53979.98 88888.00 2008-06-02 15:05:13.404 154 17446.34 57.39 53979.98 88888.00 2008-06-02 15:05:13.904 154 17446.21 57.37 53980.05 88888.00 2008-06-02 15:05:14.404 154 17446.22 57.40 53980.11 88888.00 2008-06-02 15:05:14.904 154 17446.19 57.48 53980.02 88888.00 2008-06-02 15:05:15.404 154 17446.21 57.55 53979.97 88888.00 2008-06-02 15:05:15.904 154 17446.22 57.55 53980.01 88888.00 2008-06-02 15:05:16.404 154 17446.28 57.50 53979.98 88888.00 2008-06-02 15:05:16.904 154 17446.22 57.50 53979.96 88888.00 2008-06-02 15:05:17.404 154 17446.25 57.49 53980.00 88888.00 2008-06-02 15:05:17.904 154 17446.20 57.45 53980.06 88888.00 2008-06-02 15:05:18.404 154 17446.15 57.46 53980.03 88888.00 2008-06-02 15:05:18.904 154 17446.20 57.45 53979.96 88888.00 2008-06-02 15:05:19.404 154 17446.28 57.42 53979.94 88888.00 2008-06-02 15:05:19.904 154 17446.25 57.40 53979.86 88888.00 2008-06-02 15:05:20.404 154 17446.27 57.44 53979.83 88888.00 2008-06-02 15:05:20.904 154 17446.40 57.37 53979.81 88888.00 2008-06-02 15:05:21.404 154 17446.42 57.29 53979.89 88888.00 2008-06-02 15:05:21.904 154 17446.45 57.30 53979.94 88888.00 2008-06-02 15:05:22.404 154 17446.52 57.29 53980.00 88888.00 2008-06-02 15:05:22.904 154 17446.58 57.30 53979.97 88888.00 2008-06-02 15:05:23.404 154 17446.64 57.30 53979.97 88888.00 2008-06-02 15:05:23.904 154 17446.74 57.27 53979.95 88888.00 2008-06-02 15:05:24.404 154 17446.80 57.26 53979.98 88888.00 2008-06-02 15:05:24.904 154 17446.71 57.23 53980.03 88888.00 2008-06-02 15:05:25.404 154 17446.79 57.26 53980.04 88888.00 2008-06-02 15:05:25.904 154 17446.79 57.24 53979.97 88888.00 2008-06-02 15:05:26.404 154 17446.74 57.18 53979.84 88888.00 2008-06-02 15:05:26.904 154 17446.84 57.08 53979.74 88888.00 2008-06-02 15:05:27.404 154 17446.81 57.10 53979.71 88888.00 2008-06-02 15:05:27.904 154 17446.80 57.10 53979.78 88888.00 2008-06-02 15:05:28.404 154 17446.81 57.15 53979.82 88888.00 2008-06-02 15:05:28.904 154 17446.83 57.11 53979.77 88888.00 2008-06-02 15:05:29.404 154 17446.83 57.09 53979.73 88888.00 2008-06-02 15:05:29.904 154 17446.85 57.08 53979.70 88888.00 2008-06-02 15:05:30.404 154 17446.84 57.10 53979.70 88888.00 2008-06-02 15:05:30.904 154 17446.83 57.08 53979.81 88888.00 2008-06-02 15:05:31.404 154 17446.80 57.07 53979.79 88888.00 2008-06-02 15:05:31.904 154 17446.92 56.96 53979.73 88888.00 2008-06-02 15:05:32.404 154 17446.98 56.99 53979.73 88888.00 2008-06-02 15:05:32.904 154 17446.99 56.98 53979.75 88888.00 2008-06-02 15:05:33.404 154 17446.91 57.04 53979.73 88888.00 2008-06-02 15:05:33.904 154 17446.93 57.07 53979.85 88888.00 2008-06-02 15:05:34.404 154 17446.92 57.08 53979.86 88888.00 2008-06-02 15:05:34.904 154 17446.93 57.10 53979.82 88888.00 2008-06-02 15:05:35.404 154 17446.96 57.13 53979.74 88888.00 2008-06-02 15:05:35.904 154 17447.00 57.16 53979.60 88888.00 2008-06-02 15:05:36.404 154 17447.12 57.15 53979.61 88888.00 2008-06-02 15:05:36.904 154 17447.13 57.19 53979.70 88888.00 2008-06-02 15:05:37.404 154 17447.06 57.26 53979.79 88888.00 2008-06-02 15:05:37.904 154 17447.11 57.23 53979.77 88888.00 2008-06-02 15:05:38.404 154 17447.13 57.16 53979.70 88888.00 2008-06-02 15:05:38.904 154 17447.17 57.19 53979.74 88888.00 2008-06-02 15:05:39.404 154 17447.25 57.19 53979.75 88888.00 2008-06-02 15:05:39.904 154 17447.29 57.21 53979.71 88888.00 2008-06-02 15:05:40.404 154 17447.30 57.25 53979.71 88888.00 2008-06-02 15:05:40.904 154 17447.30 57.24 53979.69 88888.00 2008-06-02 15:05:41.404 154 17447.29 57.21 53979.74 88888.00 2008-06-02 15:05:41.904 154 17447.32 57.26 53979.73 88888.00 2008-06-02 15:05:42.404 154 17447.36 57.36 53979.66 88888.00 2008-06-02 15:05:42.904 154 17447.39 57.27 53979.69 88888.00 2008-06-02 15:05:43.404 154 17447.50 57.26 53979.63 88888.00 2008-06-02 15:05:43.904 154 17447.55 57.24 53979.61 88888.00 2008-06-02 15:05:44.404 154 17447.52 57.15 53979.67 88888.00 2008-06-02 15:05:44.904 154 17447.51 57.16 53979.70 88888.00 2008-06-02 15:05:45.404 154 17447.50 57.26 53979.64 88888.00 2008-06-02 15:05:45.904 154 17447.50 57.27 53979.66 88888.00 2008-06-02 15:05:46.404 154 17447.55 57.27 53979.70 88888.00 2008-06-02 15:05:46.904 154 17447.51 57.33 53979.71 88888.00 2008-06-02 15:05:47.404 154 17447.50 57.34 53979.67 88888.00 2008-06-02 15:05:47.904 154 17447.45 57.40 53979.67 88888.00 2008-06-02 15:05:48.404 154 17447.37 57.33 53979.69 88888.00 2008-06-02 15:05:48.904 154 17447.41 57.35 53979.73 88888.00 2008-06-02 15:05:49.404 154 17447.41 57.38 53979.77 88888.00 2008-06-02 15:05:49.904 154 17447.31 57.29 53979.80 88888.00 2008-06-02 15:05:50.404 154 17447.25 57.31 53979.84 88888.00 2008-06-02 15:05:50.904 154 17447.23 57.36 53979.80 88888.00 2008-06-02 15:05:51.404 154 17447.20 57.34 53979.84 88888.00 2008-06-02 15:05:51.904 154 17447.14 57.33 53979.82 88888.00 2008-06-02 15:05:52.404 154 17447.11 57.34 53979.72 88888.00 2008-06-02 15:05:52.904 154 17446.99 57.33 53979.77 88888.00 2008-06-02 15:05:53.404 154 17446.95 57.43 53979.80 88888.00 2008-06-02 15:05:53.904 154 17446.95 57.40 53979.82 88888.00 2008-06-02 15:05:54.404 154 17446.96 57.36 53979.71 88888.00 2008-06-02 15:05:54.904 154 17447.07 57.33 53979.77 88888.00 2008-06-02 15:05:55.404 154 17447.03 57.37 53979.87 88888.00 2008-06-02 15:05:55.904 154 17446.99 57.39 53979.90 88888.00 2008-06-02 15:05:56.404 154 17446.92 57.46 53979.83 88888.00 2008-06-02 15:05:56.904 154 17446.90 57.42 53979.74 88888.00 2008-06-02 15:05:57.404 154 17446.78 57.33 53979.68 88888.00 2008-06-02 15:05:57.904 154 17446.65 57.27 53979.71 88888.00 2008-06-02 15:05:58.404 154 17446.68 57.21 53979.78 88888.00 2008-06-02 15:05:58.904 154 17446.64 57.25 53979.73 88888.00 2008-06-02 15:05:59.404 154 17446.71 57.27 53979.86 88888.00 2008-06-02 15:05:59.904 154 17446.66 57.31 53979.89 88888.00 2008-06-02 15:06:00.404 154 17446.60 57.24 53979.83 88888.00 2008-06-02 15:06:00.904 154 17446.54 57.16 53979.79 88888.00 2008-06-02 15:06:01.404 154 17446.51 57.15 53979.78 88888.00 2008-06-02 15:06:01.904 154 17446.50 57.10 53979.86 88888.00 2008-06-02 15:06:02.404 154 17446.53 57.17 53979.84 88888.00 2008-06-02 15:06:02.904 154 17446.58 57.07 53979.86 88888.00 2008-06-02 15:06:03.404 154 17446.60 57.04 53979.94 88888.00 2008-06-02 15:06:03.904 154 17446.61 56.99 53979.90 88888.00 2008-06-02 15:06:04.404 154 17446.56 56.95 53979.93 88888.00 2008-06-02 15:06:04.904 154 17446.50 56.91 53979.90 88888.00 2008-06-02 15:06:05.404 154 17446.49 56.92 53979.89 88888.00 2008-06-02 15:06:05.904 154 17446.51 56.98 53979.87 88888.00 2008-06-02 15:06:06.404 154 17446.53 56.94 53979.89 88888.00 2008-06-02 15:06:06.904 154 17446.63 56.84 53979.97 88888.00 2008-06-02 15:06:07.404 154 17446.64 56.81 53979.94 88888.00 2008-06-02 15:06:07.904 154 17446.63 56.88 53979.91 88888.00 2008-06-02 15:06:08.404 154 17446.64 56.77 53979.87 88888.00 2008-06-02 15:06:08.904 154 17446.54 56.77 53979.91 88888.00 2008-06-02 15:06:09.404 154 17446.59 56.75 53979.93 88888.00 2008-06-02 15:06:09.904 154 17446.68 56.75 53979.92 88888.00 2008-06-02 15:06:10.404 154 17446.72 56.72 53979.96 88888.00 2008-06-02 15:06:10.904 154 17446.78 56.72 53979.93 88888.00 2008-06-02 15:06:11.404 154 17446.70 56.69 53979.90 88888.00 2008-06-02 15:06:11.904 154 17446.69 56.75 53979.90 88888.00 2008-06-02 15:06:12.404 154 17446.70 56.72 53979.87 88888.00 2008-06-02 15:06:12.904 154 17446.73 56.68 53979.82 88888.00 2008-06-02 15:06:13.404 154 17446.80 56.60 53979.87 88888.00 2008-06-02 15:06:13.904 154 17446.76 56.60 53979.83 88888.00 2008-06-02 15:06:14.404 154 17446.71 56.62 53979.75 88888.00 2008-06-02 15:06:14.904 154 17446.71 56.62 53979.81 88888.00 2008-06-02 15:06:15.404 154 17446.69 56.59 53979.83 88888.00 2008-06-02 15:06:15.904 154 17446.74 56.59 53979.75 88888.00 2008-06-02 15:06:16.404 154 17446.71 56.57 53979.81 88888.00 2008-06-02 15:06:16.904 154 17446.76 56.53 53979.84 88888.00 2008-06-02 15:06:17.404 154 17446.92 56.56 53979.78 88888.00 2008-06-02 15:06:17.904 154 17446.89 56.50 53979.73 88888.00 2008-06-02 15:06:18.404 154 17446.92 56.50 53979.84 88888.00 2008-06-02 15:06:18.904 154 17446.88 56.49 53979.95 88888.00 2008-06-02 15:06:19.404 154 17446.84 56.48 53979.87 88888.00 2008-06-02 15:06:19.904 154 17446.90 56.45 53979.82 88888.00 2008-06-02 15:06:20.404 154 17446.88 56.45 53979.84 88888.00 2008-06-02 15:06:20.904 154 17446.79 56.49 53979.92 88888.00 2008-06-02 15:06:21.404 154 17446.72 56.56 53979.82 88888.00 2008-06-02 15:06:21.904 154 17446.76 56.53 53979.82 88888.00 2008-06-02 15:06:22.404 154 17446.80 56.46 53979.87 88888.00 2008-06-02 15:06:22.904 154 17446.73 56.38 53979.91 88888.00 2008-06-02 15:06:23.404 154 17446.83 56.43 53979.94 88888.00 2008-06-02 15:06:23.904 154 17446.88 56.42 53979.98 88888.00 2008-06-02 15:06:24.404 154 17446.81 56.50 53979.87 88888.00 2008-06-02 15:06:24.904 154 17446.74 56.49 53979.84 88888.00 2008-06-02 15:06:25.404 154 17446.79 56.40 53979.92 88888.00 2008-06-02 15:06:25.904 154 17446.81 56.38 53979.98 88888.00 2008-06-02 15:06:26.404 154 17446.81 56.42 53979.93 88888.00 2008-06-02 15:06:26.904 154 17446.86 56.33 53979.86 88888.00 2008-06-02 15:06:27.404 154 17446.73 56.22 53979.84 88888.00 2008-06-02 15:06:27.904 154 17446.63 56.23 53979.82 88888.00 2008-06-02 15:06:28.404 154 17446.68 56.14 53979.82 88888.00 2008-06-02 15:06:28.904 154 17446.66 56.25 53979.90 88888.00 2008-06-02 15:06:29.404 154 17446.54 56.29 53979.91 88888.00 2008-06-02 15:06:29.904 154 17446.34 56.28 53979.96 88888.00 2008-06-02 15:06:30.404 154 17446.40 56.21 53980.00 88888.00 2008-06-02 15:06:30.904 154 17446.43 56.14 53979.93 88888.00 2008-06-02 15:06:31.404 154 17446.35 56.10 53979.89 88888.00 2008-06-02 15:06:31.904 154 17446.35 56.17 53979.87 88888.00 2008-06-02 15:06:32.404 154 17446.35 56.16 53979.87 88888.00 2008-06-02 15:06:32.904 154 17446.25 56.09 53979.92 88888.00 2008-06-02 15:06:33.404 154 17446.20 55.99 53979.96 88888.00 2008-06-02 15:06:33.904 154 17446.11 56.00 53979.96 88888.00 2008-06-02 15:06:34.404 154 17446.03 56.00 53980.04 88888.00 2008-06-02 15:06:34.904 154 17445.91 56.06 53979.95 88888.00 2008-06-02 15:06:35.404 154 17445.93 56.03 53979.95 88888.00 2008-06-02 15:06:35.904 154 17445.91 55.97 53979.91 88888.00 2008-06-02 15:06:36.404 154 17445.90 55.93 53979.98 88888.00 2008-06-02 15:06:36.904 154 17445.82 55.98 53980.04 88888.00 2008-06-02 15:06:37.404 154 17445.86 55.98 53980.00 88888.00 2008-06-02 15:06:37.904 154 17445.83 55.98 53980.05 88888.00 2008-06-02 15:06:38.404 154 17445.78 55.96 53980.07 88888.00 2008-06-02 15:06:38.904 154 17445.76 55.88 53980.11 88888.00 2008-06-02 15:06:39.404 154 17445.59 55.83 53980.08 88888.00 2008-06-02 15:06:39.904 154 17445.52 55.86 53980.07 88888.00 2008-06-02 15:06:40.404 154 17445.51 55.84 53980.14 88888.00 2008-06-02 15:06:40.904 154 17445.53 55.91 53980.08 88888.00 2008-06-02 15:06:41.404 154 17445.56 55.84 53979.97 88888.00 2008-06-02 15:06:41.904 154 17445.45 55.90 53980.07 88888.00 2008-06-02 15:06:42.404 154 17445.42 55.91 53980.14 88888.00 2008-06-02 15:06:42.904 154 17445.48 55.88 53980.15 88888.00 2008-06-02 15:06:43.404 154 17445.53 55.90 53980.08 88888.00 2008-06-02 15:06:43.904 154 17445.43 55.88 53980.00 88888.00 2008-06-02 15:06:44.404 154 17445.36 55.94 53980.07 88888.00 2008-06-02 15:06:44.904 154 17445.40 55.97 53980.08 88888.00 2008-06-02 15:06:45.404 154 17445.33 55.98 53980.07 88888.00 2008-06-02 15:06:45.904 154 17445.29 56.04 53980.15 88888.00 2008-06-02 15:06:46.404 154 17445.29 56.04 53980.26 88888.00 2008-06-02 15:06:46.904 154 17445.25 56.08 53980.22 88888.00 2008-06-02 15:06:47.404 154 17445.27 56.08 53980.03 88888.00 2008-06-02 15:06:47.904 154 17445.29 56.14 53980.00 88888.00 2008-06-02 15:06:48.404 154 17445.26 56.12 53980.03 88888.00 2008-06-02 15:06:48.904 154 17445.20 56.12 53980.00 88888.00 2008-06-02 15:06:49.404 154 17445.18 56.13 53979.91 88888.00 2008-06-02 15:06:49.904 154 17445.21 56.14 53979.94 88888.00 2008-06-02 15:06:50.404 154 17445.27 56.14 53980.02 88888.00 2008-06-02 15:06:50.904 154 17445.32 56.17 53979.97 88888.00 2008-06-02 15:06:51.404 154 17445.40 56.30 53979.98 88888.00 2008-06-02 15:06:51.904 154 17445.47 56.31 53980.00 88888.00 2008-06-02 15:06:52.404 154 17445.46 56.30 53980.05 88888.00 2008-06-02 15:06:52.904 154 17445.51 56.35 53979.96 88888.00 2008-06-02 15:06:53.404 154 17445.51 56.37 53979.93 88888.00 2008-06-02 15:06:53.904 154 17445.55 56.38 53979.94 88888.00 2008-06-02 15:06:54.404 154 17445.58 56.41 53980.01 88888.00 2008-06-02 15:06:54.904 154 17445.60 56.41 53980.05 88888.00 2008-06-02 15:06:55.404 154 17445.56 56.45 53980.05 88888.00 2008-06-02 15:06:55.904 154 17445.64 56.47 53980.14 88888.00 2008-06-02 15:06:56.404 154 17445.72 56.41 53980.02 88888.00 2008-06-02 15:06:56.904 154 17445.70 56.42 53979.93 88888.00 2008-06-02 15:06:57.404 154 17445.74 56.55 53979.98 88888.00 2008-06-02 15:06:57.904 154 17445.76 56.57 53979.94 88888.00 2008-06-02 15:06:58.404 154 17445.74 56.57 53979.95 88888.00 2008-06-02 15:06:58.904 154 17445.77 56.60 53979.94 88888.00 2008-06-02 15:06:59.404 154 17445.78 56.62 53980.04 88888.00 2008-06-02 15:06:59.904 154 17445.81 56.61 53980.05 88888.00 2008-06-02 15:07:00.404 154 17445.76 56.70 53980.01 88888.00 2008-06-02 15:07:00.904 154 17445.63 56.76 53980.08 88888.00 2008-06-02 15:07:01.404 154 17445.66 56.71 53980.11 88888.00 2008-06-02 15:07:01.904 154 17445.67 56.67 53980.04 88888.00 2008-06-02 15:07:02.404 154 17445.63 56.65 53980.03 88888.00 2008-06-02 15:07:02.904 154 17445.61 56.75 53980.07 88888.00 2008-06-02 15:07:03.404 154 17445.56 56.85 53980.02 88888.00 2008-06-02 15:07:03.904 154 17445.53 56.91 53980.01 88888.00 2008-06-02 15:07:04.404 154 17445.50 56.94 53979.95 88888.00 2008-06-02 15:07:04.904 154 17445.56 56.95 53979.97 88888.00 2008-06-02 15:07:05.404 154 17445.68 57.01 53980.00 88888.00 2008-06-02 15:07:05.904 154 17445.70 57.05 53980.08 88888.00 2008-06-02 15:07:06.404 154 17445.58 57.07 53980.05 88888.00 2008-06-02 15:07:06.904 154 17445.49 57.11 53980.08 88888.00 2008-06-02 15:07:07.404 154 17445.46 57.13 53980.17 88888.00 2008-06-02 15:07:07.904 154 17445.50 57.11 53980.08 88888.00 2008-06-02 15:07:08.404 154 17445.48 57.03 53980.14 88888.00 2008-06-02 15:07:08.904 154 17445.41 57.00 53980.08 88888.00 2008-06-02 15:07:09.404 154 17445.37 57.04 53980.02 88888.00 2008-06-02 15:07:09.904 154 17445.40 57.10 53980.06 88888.00 2008-06-02 15:07:10.404 154 17445.39 57.07 53980.14 88888.00 2008-06-02 15:07:10.904 154 17445.39 57.09 53980.09 88888.00 2008-06-02 15:07:11.404 154 17445.35 57.13 53980.04 88888.00 2008-06-02 15:07:11.904 154 17445.12 57.14 53980.09 88888.00 2008-06-02 15:07:12.404 154 17445.09 57.09 53980.14 88888.00 2008-06-02 15:07:12.904 154 17444.99 57.18 53980.15 88888.00 2008-06-02 15:07:13.404 154 17444.98 57.24 53980.18 88888.00 2008-06-02 15:07:13.904 154 17444.90 57.19 53980.20 88888.00 2008-06-02 15:07:14.404 154 17444.85 57.31 53980.16 88888.00 2008-06-02 15:07:14.904 154 17444.79 57.27 53980.14 88888.00 2008-06-02 15:07:15.404 154 17444.72 57.24 53980.16 88888.00 2008-06-02 15:07:15.904 154 17444.68 57.19 53980.16 88888.00 2008-06-02 15:07:16.404 154 17444.65 57.18 53980.19 88888.00 2008-06-02 15:07:16.904 154 17444.51 57.28 53980.22 88888.00 2008-06-02 15:07:17.404 154 17444.46 57.30 53980.25 88888.00 2008-06-02 15:07:17.904 154 17444.47 57.28 53980.34 88888.00 2008-06-02 15:07:18.404 154 17444.41 57.29 53980.35 88888.00 2008-06-02 15:07:18.904 154 17444.26 57.24 53980.27 88888.00 2008-06-02 15:07:19.404 154 17444.21 57.33 53980.24 88888.00 2008-06-02 15:07:19.904 154 17444.27 57.37 53980.19 88888.00 2008-06-02 15:07:20.404 154 17444.33 57.37 53980.20 88888.00 2008-06-02 15:07:20.904 154 17444.28 57.46 53980.20 88888.00 2008-06-02 15:07:21.404 154 17444.14 57.50 53980.25 88888.00 2008-06-02 15:07:21.904 154 17444.20 57.50 53980.32 88888.00 2008-06-02 15:07:22.404 154 17444.21 57.53 53980.49 88888.00 2008-06-02 15:07:22.904 154 17444.19 57.47 53980.56 88888.00 2008-06-02 15:07:23.404 154 17444.27 57.40 53980.50 88888.00 2008-06-02 15:07:23.904 154 17444.19 57.42 53980.40 88888.00 2008-06-02 15:07:24.404 154 17444.09 57.45 53980.49 88888.00 2008-06-02 15:07:24.904 154 17444.06 57.38 53980.43 88888.00 2008-06-02 15:07:25.404 154 17443.97 57.38 53980.32 88888.00 2008-06-02 15:07:25.904 154 17443.96 57.46 53980.35 88888.00 2008-06-02 15:07:26.404 154 17443.95 57.45 53980.35 88888.00 2008-06-02 15:07:26.904 154 17444.00 57.45 53980.37 88888.00 2008-06-02 15:07:27.404 154 17443.94 57.52 53980.40 88888.00 2008-06-02 15:07:27.904 154 17443.79 57.60 53980.27 88888.00 2008-06-02 15:07:28.404 154 17443.79 57.62 53980.26 88888.00 2008-06-02 15:07:28.904 154 17443.82 57.67 53980.36 88888.00 2008-06-02 15:07:29.404 154 17443.75 57.72 53980.38 88888.00 2008-06-02 15:07:29.904 154 17443.75 57.75 53980.36 88888.00 2008-06-02 15:07:30.404 154 17443.70 57.81 53980.26 88888.00 2008-06-02 15:07:30.904 154 17443.65 57.79 53980.29 88888.00 2008-06-02 15:07:31.404 154 17443.72 57.84 53980.38 88888.00 2008-06-02 15:07:31.904 154 17443.87 57.89 53980.32 88888.00 2008-06-02 15:07:32.404 154 17443.88 57.92 53980.25 88888.00 2008-06-02 15:07:32.904 154 17443.93 57.97 53980.25 88888.00 2008-06-02 15:07:33.404 154 17443.86 58.04 53980.26 88888.00 2008-06-02 15:07:33.904 154 17443.87 58.11 53980.22 88888.00 2008-06-02 15:07:34.404 154 17443.95 58.11 53980.28 88888.00 2008-06-02 15:07:34.904 154 17443.93 58.19 53980.34 88888.00 2008-06-02 15:07:35.404 154 17443.90 58.27 53980.42 88888.00 2008-06-02 15:07:35.904 154 17443.97 58.34 53980.45 88888.00 2008-06-02 15:07:36.404 154 17444.05 58.40 53980.42 88888.00 2008-06-02 15:07:36.904 154 17444.11 58.37 53980.46 88888.00 2008-06-02 15:07:37.404 154 17444.09 58.43 53980.43 88888.00 2008-06-02 15:07:37.904 154 17444.04 58.45 53980.42 88888.00 2008-06-02 15:07:38.404 154 17444.11 58.45 53980.37 88888.00 2008-06-02 15:07:38.904 154 17444.21 58.46 53980.31 88888.00 2008-06-02 15:07:39.404 154 17444.21 58.51 53980.36 88888.00 2008-06-02 15:07:39.904 154 17444.20 58.51 53980.35 88888.00 2008-06-02 15:07:40.404 154 17444.23 58.58 53980.26 88888.00 2008-06-02 15:07:40.904 154 17444.28 58.60 53980.20 88888.00 2008-06-02 15:07:41.404 154 17444.31 58.64 53980.14 88888.00 2008-06-02 15:07:41.904 154 17444.36 58.64 53980.26 88888.00 2008-06-02 15:07:42.404 154 17444.30 58.61 53980.29 88888.00 2008-06-02 15:07:42.904 154 17444.30 58.64 53980.27 88888.00 2008-06-02 15:07:43.404 154 17444.36 58.62 53980.32 88888.00 2008-06-02 15:07:43.904 154 17444.39 58.63 53980.36 88888.00 2008-06-02 15:07:44.404 154 17444.36 58.64 53980.35 88888.00 2008-06-02 15:07:44.904 154 17444.34 58.63 53980.30 88888.00 2008-06-02 15:07:45.404 154 17444.10 58.53 53980.28 88888.00 2008-06-02 15:07:45.904 154 17444.03 58.52 53980.24 88888.00 2008-06-02 15:07:46.404 154 17444.18 58.61 53980.19 88888.00 2008-06-02 15:07:46.904 154 17444.19 58.56 53980.31 88888.00 2008-06-02 15:07:47.404 154 17444.17 58.54 53980.23 88888.00 2008-06-02 15:07:47.904 154 17444.20 58.64 53980.19 88888.00 2008-06-02 15:07:48.404 154 17444.14 58.63 53980.30 88888.00 2008-06-02 15:07:48.904 154 17443.97 58.53 53980.37 88888.00 2008-06-02 15:07:49.401 154 17443.98 58.53 53980.32 88888.00 2008-06-02 15:07:49.901 154 17444.05 58.55 53980.30 88888.00 2008-06-02 15:07:50.401 154 17444.00 58.57 53980.35 88888.00 2008-06-02 15:07:50.901 154 17443.72 58.58 53980.40 88888.00 2008-06-02 15:07:51.401 154 17443.72 58.53 53980.45 88888.00 2008-06-02 15:07:51.901 154 17443.75 58.53 53980.40 88888.00 2008-06-02 15:07:52.401 154 17443.63 58.55 53980.43 88888.00 2008-06-02 15:07:52.901 154 17443.52 58.69 53980.50 88888.00 2008-06-02 15:07:53.401 154 17443.41 58.71 53980.47 88888.00 2008-06-02 15:07:53.901 154 17443.44 58.73 53980.43 88888.00 2008-06-02 15:07:54.401 154 17443.41 58.75 53980.38 88888.00 2008-06-02 15:07:54.901 154 17443.46 58.76 53980.35 88888.00 2008-06-02 15:07:55.401 154 17443.49 58.74 53980.29 88888.00 2008-06-02 15:07:55.901 154 17443.45 58.76 53980.37 88888.00 2008-06-02 15:07:56.401 154 17443.43 58.75 53980.40 88888.00 2008-06-02 15:07:56.901 154 17443.47 58.73 53980.35 88888.00 2008-06-02 15:07:57.401 154 17443.49 58.74 53980.36 88888.00 2008-06-02 15:07:57.901 154 17443.47 58.79 53980.41 88888.00 2008-06-02 15:07:58.401 154 17443.44 58.73 53980.47 88888.00 2008-06-02 15:07:58.901 154 17443.37 58.69 53980.52 88888.00 2008-06-02 15:07:59.401 154 17443.19 58.69 53980.50 88888.00 2008-06-02 15:07:59.901 154 17443.13 58.75 53980.56 88888.00 2008-06-02 15:08:00.401 154 17443.03 58.82 53980.61 88888.00 2008-06-02 15:08:00.901 154 17442.95 58.80 53980.51 88888.00 2008-06-02 15:08:01.401 154 17442.94 58.76 53980.54 88888.00 2008-06-02 15:08:01.901 154 17442.98 58.77 53980.56 88888.00 2008-06-02 15:08:02.401 154 17442.97 58.80 53980.52 88888.00 2008-06-02 15:08:02.901 154 17442.90 58.77 53980.45 88888.00 2008-06-02 15:08:03.401 154 17442.85 58.84 53980.38 88888.00 2008-06-02 15:08:03.901 154 17442.84 58.95 53980.40 88888.00 2008-06-02 15:08:04.401 154 17442.87 59.02 53980.45 88888.00 2008-06-02 15:08:04.901 154 17442.83 58.95 53980.46 88888.00 2008-06-02 15:08:05.401 154 17442.71 58.97 53980.46 88888.00 2008-06-02 15:08:05.901 154 17442.72 59.02 53980.45 88888.00 2008-06-02 15:08:06.401 154 17442.67 59.16 53980.46 88888.00 2008-06-02 15:08:06.901 154 17442.57 59.14 53980.45 88888.00 2008-06-02 15:08:07.401 154 17442.61 59.02 53980.39 88888.00 2008-06-02 15:08:07.901 154 17442.67 59.12 53980.35 88888.00 2008-06-02 15:08:08.401 154 17442.72 59.22 53980.30 88888.00 2008-06-02 15:08:08.901 154 17442.72 59.26 53980.37 88888.00 2008-06-02 15:08:09.401 154 17442.77 59.23 53980.40 88888.00 2008-06-02 15:08:09.901 154 17442.76 59.24 53980.45 88888.00 2008-06-02 15:08:10.401 154 17442.74 59.25 53980.39 88888.00 2008-06-02 15:08:10.901 154 17442.72 59.24 53980.28 88888.00 2008-06-02 15:08:11.401 154 17442.67 59.30 53980.26 88888.00 2008-06-02 15:08:11.901 154 17442.70 59.41 53980.25 88888.00 2008-06-02 15:08:12.401 154 17442.81 59.43 53980.36 88888.00 2008-06-02 15:08:12.901 154 17442.82 59.51 53980.30 88888.00 2008-06-02 15:08:13.401 154 17442.82 59.48 53980.31 88888.00 2008-06-02 15:08:13.901 154 17442.81 59.52 53980.26 88888.00 2008-06-02 15:08:14.401 154 17442.80 59.63 53980.20 88888.00 2008-06-02 15:08:14.901 154 17442.88 59.67 53980.23 88888.00 2008-06-02 15:08:15.401 154 17442.93 59.63 53980.18 88888.00 2008-06-02 15:08:15.901 154 17443.02 59.68 53980.17 88888.00 2008-06-02 15:08:16.401 154 17443.11 59.70 53980.09 88888.00 2008-06-02 15:08:16.901 154 17443.09 59.78 53980.11 88888.00 2008-06-02 15:08:17.401 154 17443.12 59.82 53980.19 88888.00 2008-06-02 15:08:17.901 154 17443.11 59.87 53980.24 88888.00 2008-06-02 15:08:18.401 154 17443.13 59.83 53980.25 88888.00 2008-06-02 15:08:18.901 154 17443.12 59.87 53980.24 88888.00 2008-06-02 15:08:19.401 154 17443.14 59.96 53980.31 88888.00 2008-06-02 15:08:19.901 154 17443.16 59.93 53980.30 88888.00 2008-06-02 15:08:20.401 154 17443.22 59.96 53980.34 88888.00 2008-06-02 15:08:20.901 154 17443.25 59.98 53980.32 88888.00 2008-06-02 15:08:21.401 154 17443.26 59.94 53980.30 88888.00 2008-06-02 15:08:21.901 154 17443.26 60.01 53980.25 88888.00 2008-06-02 15:08:22.401 154 17443.28 59.96 53980.35 88888.00 2008-06-02 15:08:22.901 154 17443.31 59.92 53980.26 88888.00 2008-06-02 15:08:23.401 154 17443.26 59.90 53980.20 88888.00 2008-06-02 15:08:23.901 154 17443.25 59.88 53980.29 88888.00 2008-06-02 15:08:24.401 154 17443.24 59.93 53980.34 88888.00 2008-06-02 15:08:24.901 154 17443.22 59.90 53980.28 88888.00 2008-06-02 15:08:25.401 154 17443.22 59.86 53980.16 88888.00 2008-06-02 15:08:25.901 154 17443.28 59.84 53980.15 88888.00 2008-06-02 15:08:26.401 154 17443.32 59.89 53980.16 88888.00 2008-06-02 15:08:26.901 154 17443.34 59.88 53980.16 88888.00 2008-06-02 15:08:27.401 154 17443.33 59.80 53980.14 88888.00 2008-06-02 15:08:27.901 154 17443.27 59.77 53980.15 88888.00 2008-06-02 15:08:28.401 154 17443.24 59.77 53980.26 88888.00 2008-06-02 15:08:28.901 154 17443.28 59.80 53980.34 88888.00 2008-06-02 15:08:29.401 154 17443.25 59.88 53980.30 88888.00 2008-06-02 15:08:29.901 154 17443.24 59.82 53980.35 88888.00 2008-06-02 15:08:30.401 154 17443.18 59.84 53980.37 88888.00 2008-06-02 15:08:30.901 154 17443.16 59.86 53980.26 88888.00 2008-06-02 15:08:31.401 154 17443.16 59.87 53980.30 88888.00 2008-06-02 15:08:31.901 154 17443.19 59.88 53980.23 88888.00 2008-06-02 15:08:32.401 154 17443.13 59.87 53980.20 88888.00 2008-06-02 15:08:32.901 154 17443.03 59.82 53980.26 88888.00 2008-06-02 15:08:33.401 154 17443.05 59.81 53980.29 88888.00 2008-06-02 15:08:33.901 154 17443.02 59.79 53980.38 88888.00 2008-06-02 15:08:34.401 154 17442.94 59.84 53980.32 88888.00 2008-06-02 15:08:34.901 154 17442.91 59.89 53980.29 88888.00 2008-06-02 15:08:35.401 154 17442.88 59.83 53980.30 88888.00 2008-06-02 15:08:35.901 154 17442.82 59.77 53980.22 88888.00 2008-06-02 15:08:36.401 154 17442.85 59.67 53980.16 88888.00 2008-06-02 15:08:36.901 154 17442.73 59.65 53980.18 88888.00 2008-06-02 15:08:37.401 154 17442.60 59.69 53980.19 88888.00 2008-06-02 15:08:37.901 154 17442.54 59.65 53980.25 88888.00 2008-06-02 15:08:38.401 154 17442.49 59.59 53980.25 88888.00 2008-06-02 15:08:38.901 154 17442.43 59.61 53980.27 88888.00 2008-06-02 15:08:39.401 154 17442.33 59.62 53980.28 88888.00 2008-06-02 15:08:39.901 154 17442.32 59.63 53980.29 88888.00 2008-06-02 15:08:40.401 154 17442.29 59.70 53980.34 88888.00 2008-06-02 15:08:40.901 154 17442.21 59.71 53980.41 88888.00 2008-06-02 15:08:41.401 154 17442.17 59.73 53980.38 88888.00 2008-06-02 15:08:41.901 154 17442.13 59.71 53980.35 88888.00 2008-06-02 15:08:42.401 154 17442.06 59.64 53980.28 88888.00 2008-06-02 15:08:42.901 154 17442.06 59.62 53980.27 88888.00 2008-06-02 15:08:43.401 154 17441.91 59.69 53980.30 88888.00 2008-06-02 15:08:43.901 154 17441.85 59.71 53980.28 88888.00 2008-06-02 15:08:44.401 154 17442.00 59.74 53980.40 88888.00 2008-06-02 15:08:44.901 154 17441.98 59.68 53980.51 88888.00 2008-06-02 15:08:45.401 154 17441.90 59.67 53980.43 88888.00 2008-06-02 15:08:45.901 154 17441.95 59.71 53980.43 88888.00 2008-06-02 15:08:46.401 154 17441.99 59.69 53980.31 88888.00 2008-06-02 15:08:46.901 154 17441.98 59.65 53980.26 88888.00 2008-06-02 15:08:47.401 154 17441.98 59.73 53980.25 88888.00 2008-06-02 15:08:47.901 154 17441.93 59.79 53980.34 88888.00 2008-06-02 15:08:48.401 154 17441.91 59.86 53980.27 88888.00 2008-06-02 15:08:48.901 154 17441.88 59.86 53980.28 88888.00 2008-06-02 15:08:49.401 154 17441.86 59.82 53980.28 88888.00 2008-06-02 15:08:49.901 154 17441.91 59.86 53980.35 88888.00 2008-06-02 15:08:50.401 154 17441.90 59.84 53980.36 88888.00 2008-06-02 15:08:50.901 154 17441.91 59.81 53980.29 88888.00 2008-06-02 15:08:51.401 154 17441.86 59.89 53980.34 88888.00 2008-06-02 15:08:51.901 154 17441.91 59.88 53980.29 88888.00 2008-06-02 15:08:52.401 154 17441.92 59.90 53980.34 88888.00 2008-06-02 15:08:52.901 154 17441.93 59.96 53980.35 88888.00 2008-06-02 15:08:53.401 154 17441.94 59.96 53980.31 88888.00 2008-06-02 15:08:53.901 154 17441.98 59.89 53980.31 88888.00 2008-06-02 15:08:54.401 154 17442.03 60.03 53980.26 88888.00 2008-06-02 15:08:54.901 154 17442.04 60.12 53980.32 88888.00 2008-06-02 15:08:55.401 154 17442.07 60.03 53980.25 88888.00 2008-06-02 15:08:55.901 154 17442.13 60.10 53980.12 88888.00 2008-06-02 15:08:56.401 154 17442.23 60.10 53980.05 88888.00 2008-06-02 15:08:56.901 154 17442.23 60.12 53980.00 88888.00 2008-06-02 15:08:57.401 154 17442.24 60.14 53979.93 88888.00 2008-06-02 15:08:57.901 154 17442.32 60.16 53979.94 88888.00 2008-06-02 15:08:58.401 154 17442.47 60.21 53980.02 88888.00 2008-06-02 15:08:58.901 154 17442.53 60.23 53980.04 88888.00 2008-06-02 15:08:59.401 154 17442.50 60.28 53980.08 88888.00 2008-06-02 15:08:59.901 154 17442.46 60.30 53980.03 88888.00 2008-06-02 15:09:00.401 154 17442.55 60.23 53980.17 88888.00 2008-06-02 15:09:00.901 154 17442.55 60.22 53980.16 88888.00 2008-06-02 15:09:01.401 154 17442.61 60.27 53980.03 88888.00 2008-06-02 15:09:01.901 154 17442.66 60.29 53980.01 88888.00 2008-06-02 15:09:02.401 154 17442.72 60.26 53979.93 88888.00 2008-06-02 15:09:02.901 154 17442.73 60.30 53979.94 88888.00 2008-06-02 15:09:03.401 154 17442.66 60.33 53980.01 88888.00 2008-06-02 15:09:03.901 154 17442.73 60.31 53980.03 88888.00 2008-06-02 15:09:04.401 154 17442.74 60.27 53979.96 88888.00 2008-06-02 15:09:04.901 154 17442.73 60.21 53979.91 88888.00 2008-06-02 15:09:05.401 154 17442.72 60.21 53979.92 88888.00 2008-06-02 15:09:05.901 154 17442.94 60.17 53979.95 88888.00 2008-06-02 15:09:06.401 154 17442.87 60.12 53979.96 88888.00 2008-06-02 15:09:06.901 154 17442.76 60.17 53979.95 88888.00 2008-06-02 15:09:07.401 154 17442.72 60.18 53980.00 88888.00 2008-06-02 15:09:07.901 154 17442.75 60.16 53979.96 88888.00 2008-06-02 15:09:08.401 154 17442.74 60.17 53980.01 88888.00 2008-06-02 15:09:08.901 154 17442.73 60.13 53980.03 88888.00 2008-06-02 15:09:09.401 154 17442.74 60.16 53979.98 88888.00 2008-06-02 15:09:09.901 154 17442.75 60.08 53979.98 88888.00 2008-06-02 15:09:10.401 154 17442.74 60.09 53980.00 88888.00 2008-06-02 15:09:10.901 154 17442.85 60.12 53979.97 88888.00 2008-06-02 15:09:11.401 154 17442.72 60.12 53979.93 88888.00 2008-06-02 15:09:11.901 154 17442.60 60.12 53980.02 88888.00 2008-06-02 15:09:12.401 154 17442.65 60.08 53980.00 88888.00 2008-06-02 15:09:12.901 154 17442.70 60.04 53980.08 88888.00 2008-06-02 15:09:13.401 154 17442.67 60.09 53980.03 88888.00 2008-06-02 15:09:13.901 154 17442.63 60.04 53980.00 88888.00 2008-06-02 15:09:14.401 154 17442.56 60.03 53980.07 88888.00 2008-06-02 15:09:14.901 154 17442.56 59.98 53980.15 88888.00 2008-06-02 15:09:15.401 154 17442.64 60.06 53980.15 88888.00 2008-06-02 15:09:15.901 154 17442.60 60.08 53980.09 88888.00 2008-06-02 15:09:16.401 154 17442.55 60.06 53980.08 88888.00 2008-06-02 15:09:16.901 154 17442.50 60.04 53980.06 88888.00 2008-06-02 15:09:17.401 154 17442.50 60.08 53980.13 88888.00 2008-06-02 15:09:17.901 154 17442.47 60.02 53980.01 88888.00 2008-06-02 15:09:18.401 154 17442.46 60.07 53980.06 88888.00 2008-06-02 15:09:18.901 154 17442.45 60.12 53980.05 88888.00 2008-06-02 15:09:19.401 154 17442.49 60.14 53980.02 88888.00 2008-06-02 15:09:19.901 154 17442.58 60.09 53980.08 88888.00 2008-06-02 15:09:20.401 154 17442.54 60.09 53980.01 88888.00 2008-06-02 15:09:20.901 154 17442.37 60.17 53980.11 88888.00 2008-06-02 15:09:21.401 154 17442.37 60.17 53980.12 88888.00 2008-06-02 15:09:21.901 154 17442.43 60.14 53980.08 88888.00 2008-06-02 15:09:22.401 154 17442.43 60.11 53980.04 88888.00 2008-06-02 15:09:22.901 154 17442.35 60.14 53980.05 88888.00 2008-06-02 15:09:23.401 154 17442.24 60.17 53980.03 88888.00 2008-06-02 15:09:23.901 154 17442.26 60.22 53980.02 88888.00 2008-06-02 15:09:24.401 154 17442.30 60.31 53980.15 88888.00 2008-06-02 15:09:24.901 154 17442.30 60.33 53980.02 88888.00 2008-06-02 15:09:25.401 154 17442.40 60.39 53979.91 88888.00 2008-06-02 15:09:25.901 154 17442.46 60.35 53979.94 88888.00 2008-06-02 15:09:26.401 154 17442.43 60.46 53980.01 88888.00 2008-06-02 15:09:26.901 154 17442.40 60.50 53979.98 88888.00 2008-06-02 15:09:27.401 154 17442.29 60.50 53979.91 88888.00 2008-06-02 15:09:27.901 154 17442.34 60.53 53980.04 88888.00 2008-06-02 15:09:28.401 154 17442.27 60.57 53980.05 88888.00 2008-06-02 15:09:28.901 154 17442.30 60.65 53979.97 88888.00 2008-06-02 15:09:29.401 154 17442.36 60.66 53979.91 88888.00 2008-06-02 15:09:29.901 154 17442.34 60.69 53979.78 88888.00 2008-06-02 15:09:30.401 154 17442.33 60.71 53979.77 88888.00 2008-06-02 15:09:30.901 154 17442.35 60.69 53979.80 88888.00 2008-06-02 15:09:31.401 154 17442.30 60.71 53979.84 88888.00 2008-06-02 15:09:31.901 154 17442.25 60.76 53979.89 88888.00 2008-06-02 15:09:32.401 154 17442.32 60.79 53979.97 88888.00 2008-06-02 15:09:32.901 154 17442.35 60.84 53979.90 88888.00 2008-06-02 15:09:33.401 154 17442.25 60.94 53979.83 88888.00 2008-06-02 15:09:33.901 154 17442.31 60.98 53979.93 88888.00 2008-06-02 15:09:34.401 154 17442.32 61.03 53979.85 88888.00 2008-06-02 15:09:34.901 154 17442.32 61.01 53979.70 88888.00 2008-06-02 15:09:35.401 154 17442.33 61.05 53979.80 88888.00 2008-06-02 15:09:35.901 154 17442.32 61.14 53979.86 88888.00 2008-06-02 15:09:36.401 154 17442.32 61.14 53979.89 88888.00 2008-06-02 15:09:36.901 154 17442.43 61.09 53979.98 88888.00 2008-06-02 15:09:37.401 154 17442.41 61.07 53979.94 88888.00 2008-06-02 15:09:37.901 154 17442.46 61.13 53979.84 88888.00 2008-06-02 15:09:38.401 154 17442.50 61.20 53979.80 88888.00 2008-06-02 15:09:38.901 154 17442.47 61.20 53979.82 88888.00 2008-06-02 15:09:39.401 154 17442.52 61.24 53979.89 88888.00 2008-06-02 15:09:39.901 154 17442.65 61.27 53979.83 88888.00 2008-06-02 15:09:40.401 154 17442.64 61.26 53979.82 88888.00 2008-06-02 15:09:40.901 154 17442.58 61.25 53980.00 88888.00 2008-06-02 15:09:41.401 154 17442.53 61.23 53979.98 88888.00 2008-06-02 15:09:41.901 154 17442.53 61.21 53979.82 88888.00 2008-06-02 15:09:42.401 154 17442.57 61.20 53979.79 88888.00 2008-06-02 15:09:42.901 154 17442.58 61.20 53979.83 88888.00 2008-06-02 15:09:43.401 154 17442.55 61.25 53979.90 88888.00 2008-06-02 15:09:43.901 154 17442.61 61.19 53979.80 88888.00 2008-06-02 15:09:44.401 154 17442.57 61.20 53979.85 88888.00 2008-06-02 15:09:44.901 154 17442.53 61.21 53979.85 88888.00 2008-06-02 15:09:45.401 154 17442.54 61.24 53979.82 88888.00 2008-06-02 15:09:45.901 154 17442.57 61.20 53979.80 88888.00 2008-06-02 15:09:46.401 154 17442.60 61.28 53979.79 88888.00 2008-06-02 15:09:46.901 154 17442.62 61.31 53979.83 88888.00 2008-06-02 15:09:47.401 154 17442.56 61.28 53979.83 88888.00 2008-06-02 15:09:47.901 154 17442.55 61.26 53979.79 88888.00 2008-06-02 15:09:48.401 154 17442.56 61.17 53979.75 88888.00 2008-06-02 15:09:48.901 154 17442.46 61.14 53979.77 88888.00 2008-06-02 15:09:49.401 154 17442.51 61.19 53979.82 88888.00 2008-06-02 15:09:49.901 154 17442.51 61.23 53979.81 88888.00 2008-06-02 15:09:50.401 154 17442.47 61.16 53979.87 88888.00 2008-06-02 15:09:50.901 154 17442.51 61.14 53979.93 88888.00 2008-06-02 15:09:51.401 154 17442.46 61.17 53979.84 88888.00 2008-06-02 15:09:51.901 154 17442.46 61.10 53979.87 88888.00 2008-06-02 15:09:52.401 154 17442.54 61.06 53979.85 88888.00 2008-06-02 15:09:52.901 154 17442.55 61.06 53979.96 88888.00 2008-06-02 15:09:53.401 154 17442.42 61.04 53980.03 88888.00 2008-06-02 15:09:53.901 154 17442.39 60.96 53979.93 88888.00 2008-06-02 15:09:54.401 154 17442.36 60.84 53979.91 88888.00 2008-06-02 15:09:54.901 154 17442.37 60.79 53980.02 88888.00 2008-06-02 15:09:55.401 154 17442.29 60.88 53980.03 88888.00 2008-06-02 15:09:55.901 154 17442.27 60.87 53980.00 88888.00 2008-06-02 15:09:56.401 154 17442.16 60.88 53979.97 88888.00 2008-06-02 15:09:56.901 154 17442.11 60.90 53979.96 88888.00 2008-06-02 15:09:57.401 154 17442.16 60.92 53980.01 88888.00 2008-06-02 15:09:57.901 154 17442.20 60.82 53980.04 88888.00 2008-06-02 15:09:58.401 154 17442.24 60.78 53980.07 88888.00 2008-06-02 15:09:58.901 154 17442.24 60.74 53980.05 88888.00 2008-06-02 15:09:59.401 154 17442.09 60.71 53980.05 88888.00 2008-06-02 15:09:59.901 154 17442.02 60.67 53980.14 88888.00 2008-06-02 15:10:00.401 154 17441.98 60.56 53980.14 88888.00 2008-06-02 15:10:00.901 154 17442.02 60.60 53980.00 88888.00 2008-06-02 15:10:01.401 154 17442.07 60.64 53980.02 88888.00 2008-06-02 15:10:01.901 154 17442.07 60.56 53980.05 88888.00 2008-06-02 15:10:02.401 154 17442.02 60.48 53980.11 88888.00 2008-06-02 15:10:02.901 154 17442.01 60.48 53980.13 88888.00 2008-06-02 15:10:03.401 154 17442.03 60.45 53980.15 88888.00 2008-06-02 15:10:03.901 154 17441.93 60.42 53980.17 88888.00 2008-06-02 15:10:04.401 154 17441.95 60.40 53980.11 88888.00 2008-06-02 15:10:04.901 154 17441.99 60.40 53979.98 88888.00 2008-06-02 15:10:05.401 154 17441.94 60.39 53980.04 88888.00 2008-06-02 15:10:05.901 154 17441.98 60.32 53980.05 88888.00 2008-06-02 15:10:06.401 154 17441.96 60.32 53980.03 88888.00 2008-06-02 15:10:06.901 154 17441.92 60.28 53980.09 88888.00 2008-06-02 15:10:07.401 154 17441.88 60.27 53980.05 88888.00 2008-06-02 15:10:07.901 154 17441.90 60.27 53980.06 88888.00 2008-06-02 15:10:08.401 154 17441.94 60.32 53980.03 88888.00 2008-06-02 15:10:08.901 154 17441.89 60.30 53980.05 88888.00 2008-06-02 15:10:09.401 154 17441.84 60.33 53980.01 88888.00 2008-06-02 15:10:09.901 154 17441.96 60.30 53980.08 88888.00 2008-06-02 15:10:10.401 154 17442.00 60.27 53980.05 88888.00 2008-06-02 15:10:10.901 154 17442.03 60.31 53980.03 88888.00 2008-06-02 15:10:11.401 154 17442.11 60.37 53980.03 88888.00 2008-06-02 15:10:11.901 154 17442.04 60.27 53980.02 88888.00 2008-06-02 15:10:12.401 154 17442.07 60.21 53979.89 88888.00 2008-06-02 15:10:12.901 154 17442.07 60.21 53979.90 88888.00 2008-06-02 15:10:13.401 154 17442.12 60.29 53980.01 88888.00 2008-06-02 15:10:13.901 154 17442.12 60.30 53979.98 88888.00 2008-06-02 15:10:14.401 154 17442.19 60.25 53980.01 88888.00 2008-06-02 15:10:14.901 154 17442.21 60.25 53979.98 88888.00 2008-06-02 15:10:15.401 154 17442.29 60.28 53979.95 88888.00 2008-06-02 15:10:15.901 154 17442.34 60.20 53979.93 88888.00 2008-06-02 15:10:16.401 154 17442.29 60.20 53979.90 88888.00 2008-06-02 15:10:16.901 154 17442.31 60.16 53979.91 88888.00 2008-06-02 15:10:17.401 154 17442.27 60.14 53979.93 88888.00 2008-06-02 15:10:17.901 154 17442.24 60.14 53979.97 88888.00 2008-06-02 15:10:18.401 154 17442.24 60.18 53980.01 88888.00 2008-06-02 15:10:18.901 154 17442.31 60.10 53979.95 88888.00 2008-06-02 15:10:19.401 154 17442.36 60.13 53979.98 88888.00 2008-06-02 15:10:19.901 154 17442.39 60.12 53979.93 88888.00 2008-06-02 15:10:20.401 154 17442.42 60.12 53979.86 88888.00 2008-06-02 15:10:20.901 154 17442.43 60.09 53979.92 88888.00 2008-06-02 15:10:21.401 154 17442.40 60.09 53979.92 88888.00 2008-06-02 15:10:21.901 154 17442.50 60.20 53979.96 88888.00 2008-06-02 15:10:22.401 154 17442.60 60.16 53979.96 88888.00 2008-06-02 15:10:22.901 154 17442.50 60.19 53980.05 88888.00 2008-06-02 15:10:23.401 154 17442.37 60.21 53980.03 88888.00 2008-06-02 15:10:23.901 154 17442.40 60.17 53980.04 88888.00 2008-06-02 15:10:24.401 154 17442.34 60.18 53980.01 88888.00 2008-06-02 15:10:24.901 154 17442.35 60.19 53979.87 88888.00 2008-06-02 15:10:25.401 154 17442.39 60.19 53979.84 88888.00 2008-06-02 15:10:25.901 154 17442.40 60.25 53979.90 88888.00 2008-06-02 15:10:26.401 154 17442.40 60.23 53979.85 88888.00 2008-06-02 15:10:26.901 154 17442.49 60.27 53979.80 88888.00 2008-06-02 15:10:27.401 154 17442.49 60.27 53979.83 88888.00 2008-06-02 15:10:27.901 154 17442.51 60.29 53979.90 88888.00 2008-06-02 15:10:28.401 154 17442.55 60.32 53979.96 88888.00 2008-06-02 15:10:28.901 154 17442.55 60.32 53979.90 88888.00 2008-06-02 15:10:29.401 154 17442.50 60.35 53979.79 88888.00 2008-06-02 15:10:29.901 154 17442.52 60.43 53979.79 88888.00 2008-06-02 15:10:30.401 154 17442.54 60.48 53979.80 88888.00 2008-06-02 15:10:30.901 154 17442.52 60.46 53979.79 88888.00 2008-06-02 15:10:31.401 154 17442.52 60.48 53979.78 88888.00 2008-06-02 15:10:31.901 154 17442.63 60.47 53979.81 88888.00 2008-06-02 15:10:32.401 154 17442.70 60.49 53979.89 88888.00 2008-06-02 15:10:32.901 154 17442.80 60.51 53979.86 88888.00 2008-06-02 15:10:33.401 154 17442.66 60.58 53979.72 88888.00 2008-06-02 15:10:33.901 154 17442.52 60.62 53979.75 88888.00 2008-06-02 15:10:34.401 154 17442.52 60.56 53979.77 88888.00 2008-06-02 15:10:34.901 154 17442.54 60.56 53979.72 88888.00 2008-06-02 15:10:35.401 154 17442.53 60.57 53979.73 88888.00 2008-06-02 15:10:35.901 154 17442.47 60.62 53979.74 88888.00 2008-06-02 15:10:36.401 154 17442.46 60.72 53979.79 88888.00 2008-06-02 15:10:36.901 154 17442.51 60.74 53979.80 88888.00 2008-06-02 15:10:37.401 154 17442.52 60.76 53979.82 88888.00 2008-06-02 15:10:37.901 154 17442.54 60.79 53979.86 88888.00 2008-06-02 15:10:38.401 154 17442.56 60.84 53979.86 88888.00 2008-06-02 15:10:38.901 154 17442.57 60.87 53979.90 88888.00 2008-06-02 15:10:39.401 154 17442.53 60.94 53979.85 88888.00 2008-06-02 15:10:39.901 154 17442.44 60.98 53979.77 88888.00 2008-06-02 15:10:40.401 154 17442.57 60.96 53979.79 88888.00 2008-06-02 15:10:40.901 154 17442.72 60.95 53979.73 88888.00 2008-06-02 15:10:41.401 154 17442.74 60.99 53979.81 88888.00 2008-06-02 15:10:41.901 154 17442.82 61.05 53979.77 88888.00 2008-06-02 15:10:42.401 154 17442.87 61.04 53979.82 88888.00 2008-06-02 15:10:42.901 154 17442.90 61.10 53979.71 88888.00 2008-06-02 15:10:43.401 154 17442.84 61.13 53979.67 88888.00 2008-06-02 15:10:43.901 154 17442.87 61.18 53979.66 88888.00 2008-06-02 15:10:44.401 154 17442.84 61.24 53979.61 88888.00 2008-06-02 15:10:44.901 154 17442.85 61.25 53979.66 88888.00 2008-06-02 15:10:45.401 154 17442.88 61.21 53979.66 88888.00 2008-06-02 15:10:45.901 154 17442.94 61.25 53979.70 88888.00 2008-06-02 15:10:46.401 154 17443.00 61.34 53979.72 88888.00 2008-06-02 15:10:46.901 154 17443.00 61.39 53979.70 88888.00 2008-06-02 15:10:47.401 154 17443.02 61.40 53979.68 88888.00 2008-06-02 15:10:47.901 154 17443.07 61.39 53979.64 88888.00 2008-06-02 15:10:48.401 154 17443.15 61.37 53979.63 88888.00 2008-06-02 15:10:48.901 154 17443.01 61.31 53979.66 88888.00 2008-06-02 15:10:49.401 154 17443.03 61.31 53979.64 88888.00 2008-06-02 15:10:49.901 154 17443.03 61.42 53979.70 88888.00 2008-06-02 15:10:50.401 154 17443.07 61.46 53979.75 88888.00 2008-06-02 15:10:50.901 154 17443.09 61.46 53979.69 88888.00 2008-06-02 15:10:51.401 154 17443.12 61.49 53979.57 88888.00 2008-06-02 15:10:51.901 154 17443.11 61.59 53979.56 88888.00 2008-06-02 15:10:52.401 154 17443.13 61.56 53979.51 88888.00 2008-06-02 15:10:52.901 154 17443.26 61.54 53979.57 88888.00 2008-06-02 15:10:53.401 154 17443.24 61.48 53979.56 88888.00 2008-06-02 15:10:53.901 154 17443.27 61.46 53979.51 88888.00 2008-06-02 15:10:54.401 154 17443.23 61.46 53979.57 88888.00 2008-06-02 15:10:54.901 154 17443.13 61.46 53979.63 88888.00 2008-06-02 15:10:55.401 154 17443.09 61.50 53979.66 88888.00 2008-06-02 15:10:55.901 154 17443.13 61.47 53979.52 88888.00 2008-06-02 15:10:56.401 154 17443.09 61.44 53979.48 88888.00 2008-06-02 15:10:56.901 154 17443.12 61.47 53979.61 88888.00 2008-06-02 15:10:57.401 154 17443.05 61.49 53979.71 88888.00 2008-06-02 15:10:57.901 154 17443.12 61.49 53979.68 88888.00 2008-06-02 15:10:58.401 154 17443.19 61.49 53979.64 88888.00 2008-06-02 15:10:58.901 154 17443.17 61.42 53979.64 88888.00 2008-06-02 15:10:59.401 154 17443.17 61.40 53979.72 88888.00 2008-06-02 15:10:59.901 154 17443.08 61.47 53979.61 88888.00 2008-06-02 15:11:00.401 154 17443.07 61.45 53979.51 88888.00 2008-06-02 15:11:00.901 154 17443.13 61.34 53979.52 88888.00 2008-06-02 15:11:01.401 154 17443.23 61.17 53979.48 88888.00 2008-06-02 15:11:01.901 154 17443.24 61.15 53979.44 88888.00 2008-06-02 15:11:02.401 154 17443.15 61.23 53979.57 88888.00 2008-06-02 15:11:02.901 154 17443.05 61.17 53979.58 88888.00 2008-06-02 15:11:03.401 154 17443.19 61.15 53979.57 88888.00 2008-06-02 15:11:03.901 154 17443.25 61.18 53979.61 88888.00 2008-06-02 15:11:04.401 154 17443.25 61.17 53979.64 88888.00 2008-06-02 15:11:04.901 154 17443.24 61.15 53979.59 88888.00 2008-06-02 15:11:05.401 154 17443.26 61.10 53979.61 88888.00 2008-06-02 15:11:05.901 154 17443.31 61.10 53979.58 88888.00 2008-06-02 15:11:06.401 154 17443.28 61.15 53979.59 88888.00 2008-06-02 15:11:06.901 154 17443.21 61.17 53979.61 88888.00 2008-06-02 15:11:07.401 154 17443.18 61.04 53979.56 88888.00 2008-06-02 15:11:07.901 154 17443.17 60.98 53979.50 88888.00 2008-06-02 15:11:08.401 154 17443.26 61.03 53979.51 88888.00 2008-06-02 15:11:08.901 154 17443.26 61.07 53979.51 88888.00 2008-06-02 15:11:09.401 154 17443.29 61.13 53979.51 88888.00 2008-06-02 15:11:09.901 154 17443.31 61.08 53979.47 88888.00 2008-06-02 15:11:10.401 154 17443.33 61.01 53979.40 88888.00 2008-06-02 15:11:10.901 154 17443.32 60.96 53979.35 88888.00 2008-06-02 15:11:11.401 154 17443.43 60.94 53979.42 88888.00 2008-06-02 15:11:11.901 154 17443.48 60.95 53979.42 88888.00 2008-06-02 15:11:12.401 154 17443.46 60.95 53979.48 88888.00 2008-06-02 15:11:12.901 154 17443.38 60.91 53979.52 88888.00 2008-06-02 15:11:13.401 154 17443.29 60.91 53979.47 88888.00 2008-06-02 15:11:13.901 154 17443.31 60.81 53979.47 88888.00 2008-06-02 15:11:14.401 154 17443.39 60.76 53979.53 88888.00 2008-06-02 15:11:14.901 154 17443.43 60.79 53979.53 88888.00 2008-06-02 15:11:15.401 154 17443.34 60.80 53979.52 88888.00 2008-06-02 15:11:15.901 154 17443.26 60.74 53979.49 88888.00 2008-06-02 15:11:16.401 154 17443.28 60.74 53979.42 88888.00 2008-06-02 15:11:16.901 154 17443.31 60.79 53979.37 88888.00 2008-06-02 15:11:17.401 154 17443.39 60.78 53979.35 88888.00 2008-06-02 15:11:17.901 154 17443.39 60.78 53979.41 88888.00 2008-06-02 15:11:18.401 154 17443.36 60.74 53979.42 88888.00 2008-06-02 15:11:18.901 154 17443.35 60.68 53979.45 88888.00 2008-06-02 15:11:19.401 154 17443.35 60.72 53979.47 88888.00 2008-06-02 15:11:19.901 154 17443.42 60.70 53979.45 88888.00 2008-06-02 15:11:20.401 154 17443.35 60.70 53979.39 88888.00 2008-06-02 15:11:20.901 154 17443.36 60.72 53979.35 88888.00 2008-06-02 15:11:21.401 154 17443.35 60.74 53979.38 88888.00 2008-06-02 15:11:21.901 154 17443.35 60.80 53979.36 88888.00 2008-06-02 15:11:22.401 154 17443.32 60.84 53979.31 88888.00 2008-06-02 15:11:22.901 154 17443.35 60.75 53979.45 88888.00 2008-06-02 15:11:23.401 154 17443.38 60.72 53979.48 88888.00 2008-06-02 15:11:23.901 154 17443.37 60.69 53979.51 88888.00 2008-06-02 15:11:24.398 154 17443.42 60.71 53979.56 88888.00 2008-06-02 15:11:24.908 154 17443.37 60.76 53979.49 88888.00 2008-06-02 15:11:25.408 154 17443.39 60.74 53979.57 88888.00 2008-06-02 15:11:25.908 154 17443.43 60.76 53979.55 88888.00 2008-06-02 15:11:26.408 154 17443.44 60.75 53979.49 88888.00 2008-06-02 15:11:26.908 154 17443.45 60.67 53979.47 88888.00 2008-06-02 15:11:27.408 154 17443.41 60.69 53979.44 88888.00 2008-06-02 15:11:27.908 154 17443.47 60.79 53979.44 88888.00 2008-06-02 15:11:28.408 154 17443.47 60.78 53979.56 88888.00 2008-06-02 15:11:28.908 154 17443.51 60.75 53979.59 88888.00 2008-06-02 15:11:29.408 154 17443.55 60.79 53979.55 88888.00 2008-06-02 15:11:29.908 154 17443.60 60.86 53979.49 88888.00 2008-06-02 15:11:30.408 154 17443.59 60.89 53979.37 88888.00 2008-06-02 15:11:30.908 154 17443.56 60.94 53979.45 88888.00 2008-06-02 15:11:31.408 154 17443.53 60.92 53979.57 88888.00 2008-06-02 15:11:31.908 154 17443.57 60.91 53979.64 88888.00 2008-06-02 15:11:32.408 154 17443.57 60.91 53979.68 88888.00 2008-06-02 15:11:32.908 154 17443.68 60.90 53979.66 88888.00 2008-06-02 15:11:33.408 154 17443.70 60.90 53979.61 88888.00 2008-06-02 15:11:33.908 154 17443.65 60.91 53979.69 88888.00 2008-06-02 15:11:34.408 154 17443.65 60.92 53979.69 88888.00 2008-06-02 15:11:34.908 154 17443.70 60.89 53979.55 88888.00 2008-06-02 15:11:35.408 154 17443.78 60.77 53979.52 88888.00 2008-06-02 15:11:35.908 154 17443.82 60.76 53979.57 88888.00 2008-06-02 15:11:36.408 154 17443.76 60.78 53979.61 88888.00 2008-06-02 15:11:36.908 154 17443.68 60.78 53979.69 88888.00 2008-06-02 15:11:37.408 154 17443.69 60.80 53979.71 88888.00 2008-06-02 15:11:37.908 154 17443.65 60.76 53979.71 88888.00 2008-06-02 15:11:38.408 154 17443.62 60.67 53979.66 88888.00 2008-06-02 15:11:38.908 154 17443.69 60.68 53979.56 88888.00 2008-06-02 15:11:39.408 154 17443.70 60.75 53979.47 88888.00 2008-06-02 15:11:39.908 154 17443.65 60.74 53979.45 88888.00 2008-06-02 15:11:40.408 154 17443.57 60.68 53979.55 88888.00 2008-06-02 15:11:40.908 154 17443.62 60.72 53979.70 88888.00 2008-06-02 15:11:41.408 154 17443.65 60.74 53979.68 88888.00 2008-06-02 15:11:41.908 154 17443.55 60.71 53979.62 88888.00 2008-06-02 15:11:42.408 154 17443.47 60.72 53979.58 88888.00 2008-06-02 15:11:42.908 154 17443.42 60.68 53979.55 88888.00 2008-06-02 15:11:43.408 154 17443.42 60.62 53979.57 88888.00 2008-06-02 15:11:43.908 154 17443.42 60.62 53979.58 88888.00 2008-06-02 15:11:44.408 154 17443.44 60.60 53979.58 88888.00 2008-06-02 15:11:44.908 154 17443.41 60.59 53979.49 88888.00 2008-06-02 15:11:45.408 154 17443.47 60.60 53979.45 88888.00 2008-06-02 15:11:45.908 154 17443.49 60.61 53979.48 88888.00 2008-06-02 15:11:46.408 154 17443.46 60.60 53979.44 88888.00 2008-06-02 15:11:46.908 154 17443.49 60.56 53979.47 88888.00 2008-06-02 15:11:47.408 154 17443.52 60.51 53979.58 88888.00 2008-06-02 15:11:47.908 154 17443.55 60.46 53979.57 88888.00 2008-06-02 15:11:48.408 154 17443.53 60.51 53979.58 88888.00 2008-06-02 15:11:48.908 154 17443.58 60.56 53979.55 88888.00 2008-06-02 15:11:49.408 154 17443.52 60.55 53979.61 88888.00 2008-06-02 15:11:49.908 154 17443.59 60.53 53979.68 88888.00 2008-06-02 15:11:50.408 154 17443.60 60.57 53979.66 88888.00 2008-06-02 15:11:50.908 154 17443.59 60.52 53979.62 88888.00 2008-06-02 15:11:51.408 154 17443.64 60.48 53979.64 88888.00 2008-06-02 15:11:51.908 154 17443.65 60.49 53979.64 88888.00 2008-06-02 15:11:52.408 154 17443.56 60.45 53979.77 88888.00 2008-06-02 15:11:52.908 154 17443.58 60.37 53979.74 88888.00 2008-06-02 15:11:53.408 154 17443.67 60.30 53979.72 88888.00 2008-06-02 15:11:53.908 154 17443.62 60.33 53979.72 88888.00 2008-06-02 15:11:54.408 154 17443.57 60.45 53979.78 88888.00 2008-06-02 15:11:54.908 154 17443.58 60.46 53979.69 88888.00 2008-06-02 15:11:55.408 154 17443.58 60.40 53979.64 88888.00 2008-06-02 15:11:55.908 154 17443.59 60.38 53979.69 88888.00 2008-06-02 15:11:56.408 154 17443.54 60.40 53979.80 88888.00 2008-06-02 15:11:56.908 154 17443.51 60.37 53979.80 88888.00 2008-06-02 15:11:57.408 154 17443.48 60.31 53979.82 88888.00 2008-06-02 15:11:57.908 154 17443.49 60.27 53979.81 88888.00 2008-06-02 15:11:58.408 154 17443.53 60.23 53979.70 88888.00 2008-06-02 15:11:58.908 154 17443.49 60.32 53979.77 88888.00 2008-06-02 15:11:59.408 154 17443.52 60.29 53979.71 88888.00 2008-06-02 15:11:59.908 154 17443.52 60.26 53979.72 88888.00 2008-06-02 15:12:00.408 154 17443.45 60.27 53979.80 88888.00 2008-06-02 15:12:00.908 154 17443.46 60.27 53979.74 88888.00 2008-06-02 15:12:01.408 154 17443.47 60.20 53979.75 88888.00 2008-06-02 15:12:01.908 154 17443.48 60.10 53979.83 88888.00 2008-06-02 15:12:02.408 154 17443.43 60.08 53979.85 88888.00 2008-06-02 15:12:02.908 154 17443.46 60.03 53979.87 88888.00 2008-06-02 15:12:03.408 154 17443.56 60.03 53979.87 88888.00 2008-06-02 15:12:03.908 154 17443.53 60.03 53979.83 88888.00 2008-06-02 15:12:04.408 154 17443.51 60.06 53979.82 88888.00 2008-06-02 15:12:04.908 154 17443.52 60.01 53979.81 88888.00 2008-06-02 15:12:05.408 154 17443.46 60.07 53979.78 88888.00 2008-06-02 15:12:05.908 154 17443.45 60.03 53979.73 88888.00 2008-06-02 15:12:06.408 154 17443.42 59.99 53979.75 88888.00 2008-06-02 15:12:06.908 154 17443.42 59.99 53979.74 88888.00 2008-06-02 15:12:07.408 154 17443.45 60.00 53979.73 88888.00 2008-06-02 15:12:07.908 154 17443.38 59.93 53979.70 88888.00 2008-06-02 15:12:08.408 154 17443.36 59.91 53979.86 88888.00 2008-06-02 15:12:08.908 154 17443.41 59.83 53979.84 88888.00 2008-06-02 15:12:09.408 154 17443.44 59.81 53979.80 88888.00 2008-06-02 15:12:09.908 154 17443.57 59.82 53979.80 88888.00 2008-06-02 15:12:10.408 154 17443.49 59.79 53979.81 88888.00 2008-06-02 15:12:10.908 154 17443.35 59.79 53979.82 88888.00 2008-06-02 15:12:11.408 154 17443.31 59.80 53979.78 88888.00 2008-06-02 15:12:11.908 154 17443.33 59.79 53979.71 88888.00 2008-06-02 15:12:12.408 154 17443.36 59.83 53979.66 88888.00 2008-06-02 15:12:12.908 154 17443.38 59.86 53979.74 88888.00 2008-06-02 15:12:13.408 154 17443.37 59.81 53979.85 88888.00 2008-06-02 15:12:13.908 154 17443.35 59.74 53979.93 88888.00 2008-06-02 15:12:14.408 154 17443.35 59.78 53979.86 88888.00 2008-06-02 15:12:14.908 154 17443.32 59.77 53979.84 88888.00 2008-06-02 15:12:15.408 154 17443.33 59.74 53979.93 88888.00 2008-06-02 15:12:15.908 154 17443.31 59.75 53979.96 88888.00 2008-06-02 15:12:16.408 154 17443.26 59.81 53979.96 88888.00 2008-06-02 15:12:16.908 154 17443.28 59.80 53979.87 88888.00 2008-06-02 15:12:17.408 154 17443.24 59.89 53979.90 88888.00 2008-06-02 15:12:17.908 154 17443.17 59.81 53979.91 88888.00 2008-06-02 15:12:18.408 154 17443.09 59.78 53979.87 88888.00 2008-06-02 15:12:18.908 154 17443.14 59.74 53979.91 88888.00 2008-06-02 15:12:19.408 154 17443.18 59.77 53979.87 88888.00 2008-06-02 15:12:19.908 154 17443.27 59.71 53979.78 88888.00 2008-06-02 15:12:20.408 154 17443.33 59.62 53979.82 88888.00 2008-06-02 15:12:20.908 154 17443.35 59.64 53979.82 88888.00 2008-06-02 15:12:21.408 154 17443.34 59.68 53979.81 88888.00 2008-06-02 15:12:21.908 154 17443.33 59.71 53979.83 88888.00 2008-06-02 15:12:22.408 154 17443.34 59.74 53979.90 88888.00 2008-06-02 15:12:22.908 154 17443.31 59.73 53979.87 88888.00 2008-06-02 15:12:23.408 154 17443.34 59.69 53979.87 88888.00 2008-06-02 15:12:23.908 154 17443.41 59.69 53979.77 88888.00 2008-06-02 15:12:24.408 154 17443.44 59.80 53979.68 88888.00 2008-06-02 15:12:24.908 154 17443.42 59.82 53979.67 88888.00 2008-06-02 15:12:25.408 154 17443.35 59.81 53979.71 88888.00 2008-06-02 15:12:25.908 154 17443.36 59.71 53979.73 88888.00 2008-06-02 15:12:26.408 154 17443.38 59.72 53979.71 88888.00 2008-06-02 15:12:26.908 154 17443.31 59.77 53979.73 88888.00 2008-06-02 15:12:27.408 154 17443.26 59.80 53979.77 88888.00 2008-06-02 15:12:27.908 154 17443.27 59.81 53979.78 88888.00 2008-06-02 15:12:28.408 154 17443.35 59.92 53979.78 88888.00 2008-06-02 15:12:28.908 154 17443.38 59.97 53979.68 88888.00 2008-06-02 15:12:29.408 154 17443.35 59.93 53979.61 88888.00 2008-06-02 15:12:29.908 154 17443.34 59.88 53979.63 88888.00 2008-06-02 15:12:30.408 154 17443.33 59.91 53979.70 88888.00 2008-06-02 15:12:30.908 154 17443.36 60.01 53979.72 88888.00 2008-06-02 15:12:31.408 154 17443.41 59.97 53979.74 88888.00 2008-06-02 15:12:31.908 154 17443.48 60.07 53979.64 88888.00 2008-06-02 15:12:32.408 154 17443.39 60.04 53979.64 88888.00 2008-06-02 15:12:32.908 154 17443.45 60.03 53979.83 88888.00 2008-06-02 15:12:33.408 154 17443.44 60.01 53979.90 88888.00 2008-06-02 15:12:33.908 154 17443.36 60.04 53979.86 88888.00 2008-06-02 15:12:34.408 154 17443.47 60.11 53979.77 88888.00 2008-06-02 15:12:34.908 154 17443.52 60.06 53979.75 88888.00 2008-06-02 15:12:35.408 154 17443.48 60.08 53979.79 88888.00 2008-06-02 15:12:35.908 154 17443.45 60.12 53979.83 88888.00 2008-06-02 15:12:36.408 154 17443.44 60.12 53979.83 88888.00 2008-06-02 15:12:36.908 154 17443.37 60.10 53979.93 88888.00 2008-06-02 15:12:37.408 154 17443.41 60.18 53979.89 88888.00 2008-06-02 15:12:37.908 154 17443.42 60.18 53979.86 88888.00 2008-06-02 15:12:38.408 154 17443.35 60.21 53979.73 88888.00 2008-06-02 15:12:38.908 154 17443.36 60.26 53979.71 88888.00 2008-06-02 15:12:39.408 154 17443.44 60.31 53979.73 88888.00 2008-06-02 15:12:39.908 154 17443.46 60.29 53979.68 88888.00 2008-06-02 15:12:40.408 154 17443.41 60.29 53979.64 88888.00 2008-06-02 15:12:40.908 154 17443.38 60.26 53979.68 88888.00 2008-06-02 15:12:41.408 154 17443.45 60.19 53979.79 88888.00 2008-06-02 15:12:41.908 154 17443.39 60.18 53979.82 88888.00 2008-06-02 15:12:42.408 154 17443.37 60.13 53979.85 88888.00 2008-06-02 15:12:42.908 154 17443.37 60.20 53979.95 88888.00 2008-06-02 15:12:43.408 154 17443.32 60.21 53979.91 88888.00 2008-06-02 15:12:43.908 154 17443.37 60.23 53979.90 88888.00 2008-06-02 15:12:44.408 154 17443.42 60.23 53979.96 88888.00 2008-06-02 15:12:44.908 154 17443.51 60.31 53979.94 88888.00 2008-06-02 15:12:45.408 154 17443.45 60.33 53979.90 88888.00 2008-06-02 15:12:45.908 154 17443.49 60.32 53979.82 88888.00 2008-06-02 15:12:46.408 154 17443.46 60.38 53979.85 88888.00 2008-06-02 15:12:46.908 154 17443.44 60.43 53979.80 88888.00 2008-06-02 15:12:47.408 154 17443.48 60.35 53979.79 88888.00 2008-06-02 15:12:47.908 154 17443.42 60.37 53979.78 88888.00 2008-06-02 15:12:48.408 154 17443.37 60.39 53979.81 88888.00 2008-06-02 15:12:48.908 154 17443.39 60.37 53979.91 88888.00 2008-06-02 15:12:49.408 154 17443.35 60.39 53979.87 88888.00 2008-06-02 15:12:49.908 154 17443.36 60.43 53979.85 88888.00 2008-06-02 15:12:50.408 154 17443.43 60.43 53979.82 88888.00 2008-06-02 15:12:50.908 154 17443.45 60.48 53979.74 88888.00 2008-06-02 15:12:51.408 154 17443.38 60.48 53979.79 88888.00 2008-06-02 15:12:51.908 154 17443.33 60.52 53979.84 88888.00 2008-06-02 15:12:52.408 154 17443.34 60.48 53979.82 88888.00 2008-06-02 15:12:52.908 154 17443.27 60.40 53979.89 88888.00 2008-06-02 15:12:53.408 154 17443.26 60.43 53979.94 88888.00 2008-06-02 15:12:53.908 154 17443.24 60.46 53979.94 88888.00 2008-06-02 15:12:54.408 154 17443.25 60.47 53979.80 88888.00 2008-06-02 15:12:54.908 154 17443.23 60.39 53979.82 88888.00 2008-06-02 15:12:55.408 154 17443.22 60.39 53979.81 88888.00 2008-06-02 15:12:55.908 154 17443.27 60.31 53979.82 88888.00 2008-06-02 15:12:56.408 154 17443.32 60.28 53979.87 88888.00 2008-06-02 15:12:56.908 154 17443.24 60.32 53979.85 88888.00 2008-06-02 15:12:57.408 154 17443.21 60.35 53979.81 88888.00 2008-06-02 15:12:57.908 154 17443.21 60.30 53979.79 88888.00 2008-06-02 15:12:58.408 154 17443.19 60.30 53979.69 88888.00 2008-06-02 15:12:58.908 154 17443.28 60.26 53979.62 88888.00 2008-06-02 15:12:59.408 154 17443.26 60.26 53979.66 88888.00 2008-06-02 15:12:59.908 154 17443.26 60.20 53979.72 88888.00 2008-06-02 15:13:00.408 154 17443.23 60.19 53979.72 88888.00 2008-06-02 15:13:00.908 154 17443.26 60.17 53979.73 88888.00 2008-06-02 15:13:01.408 154 17443.26 60.16 53979.73 88888.00 2008-06-02 15:13:01.908 154 17443.19 60.20 53979.75 88888.00 2008-06-02 15:13:02.408 154 17443.21 60.17 53979.73 88888.00 2008-06-02 15:13:02.908 154 17443.26 60.10 53979.68 88888.00 2008-06-02 15:13:03.408 154 17443.24 60.12 53979.75 88888.00 2008-06-02 15:13:03.908 154 17443.22 60.11 53979.74 88888.00 2008-06-02 15:13:04.408 154 17443.19 60.12 53979.71 88888.00 2008-06-02 15:13:04.908 154 17443.23 60.08 53979.73 88888.00 2008-06-02 15:13:05.408 154 17443.26 60.11 53979.81 88888.00 2008-06-02 15:13:05.908 154 17443.28 60.12 53979.77 88888.00 2008-06-02 15:13:06.408 154 17443.24 60.13 53979.78 88888.00 2008-06-02 15:13:06.908 154 17443.23 60.12 53979.90 88888.00 2008-06-02 15:13:07.408 154 17443.15 60.03 53979.86 88888.00 2008-06-02 15:13:07.908 154 17443.12 60.04 53979.83 88888.00 2008-06-02 15:13:08.408 154 17443.17 60.14 53979.79 88888.00 2008-06-02 15:13:08.908 154 17443.19 60.13 53979.84 88888.00 2008-06-02 15:13:09.408 154 17443.15 60.17 53979.79 88888.00 2008-06-02 15:13:09.908 154 17443.17 60.12 53979.82 88888.00 2008-06-02 15:13:10.408 154 17443.08 60.14 53979.87 88888.00 2008-06-02 15:13:10.908 154 17443.09 60.16 53979.72 88888.00 2008-06-02 15:13:11.408 154 17443.16 60.16 53979.71 88888.00 2008-06-02 15:13:11.908 154 17443.24 60.21 53979.70 88888.00 2008-06-02 15:13:12.408 154 17443.17 60.17 53979.75 88888.00 2008-06-02 15:13:12.908 154 17443.15 60.16 53979.80 88888.00 2008-06-02 15:13:13.408 154 17443.15 60.19 53979.81 88888.00 2008-06-02 15:13:13.908 154 17443.16 60.21 53979.74 88888.00 2008-06-02 15:13:14.408 154 17443.22 60.21 53979.69 88888.00 2008-06-02 15:13:14.908 154 17443.13 60.25 53979.63 88888.00 2008-06-02 15:13:15.408 154 17443.16 60.23 53979.66 88888.00 2008-06-02 15:13:15.908 154 17443.25 60.11 53979.74 88888.00 2008-06-02 15:13:16.408 154 17443.23 60.18 53979.72 88888.00 2008-06-02 15:13:16.908 154 17443.18 60.20 53979.70 88888.00 2008-06-02 15:13:17.408 154 17443.15 60.20 53979.75 88888.00 2008-06-02 15:13:17.908 154 17443.13 60.27 53979.81 88888.00 2008-06-02 15:13:18.408 154 17443.14 60.37 53979.71 88888.00 2008-06-02 15:13:18.908 154 17443.18 60.43 53979.62 88888.00 2008-06-02 15:13:19.408 154 17443.27 60.42 53979.51 88888.00 2008-06-02 15:13:19.908 154 17443.31 60.43 53979.57 88888.00 2008-06-02 15:13:20.408 154 17443.31 60.46 53979.70 88888.00 2008-06-02 15:13:20.908 154 17443.28 60.45 53979.64 88888.00 2008-06-02 15:13:21.408 154 17443.32 60.50 53979.66 88888.00 2008-06-02 15:13:21.908 154 17443.29 60.52 53979.61 88888.00 2008-06-02 15:13:22.408 154 17443.29 60.57 53979.72 88888.00 2008-06-02 15:13:22.908 154 17443.19 60.57 53979.75 88888.00 2008-06-02 15:13:23.408 154 17443.24 60.58 53979.80 88888.00 2008-06-02 15:13:23.908 154 17443.23 60.58 53979.73 88888.00 2008-06-02 15:13:24.408 154 17443.24 60.55 53979.72 88888.00 2008-06-02 15:13:24.908 154 17443.26 60.58 53979.79 88888.00 2008-06-02 15:13:25.408 154 17443.22 60.67 53979.77 88888.00 2008-06-02 15:13:25.908 154 17443.23 60.64 53979.78 88888.00 2008-06-02 15:13:26.408 154 17443.23 60.68 53979.80 88888.00 2008-06-02 15:13:26.908 154 17443.26 60.78 53979.82 88888.00 2008-06-02 15:13:27.408 154 17443.35 60.82 53979.82 88888.00 2008-06-02 15:13:27.908 154 17443.34 60.82 53979.82 88888.00 2008-06-02 15:13:28.408 154 17443.35 60.80 53979.84 88888.00 2008-06-02 15:13:28.908 154 17443.34 60.89 53979.77 88888.00 2008-06-02 15:13:29.408 154 17443.36 60.92 53979.80 88888.00 2008-06-02 15:13:29.908 154 17443.36 60.94 53979.77 88888.00 2008-06-02 15:13:30.408 154 17443.35 61.00 53979.77 88888.00 2008-06-02 15:13:30.908 154 17443.36 61.13 53979.81 88888.00 2008-06-02 15:13:31.408 154 17443.39 61.14 53979.70 88888.00 2008-06-02 15:13:31.908 154 17443.37 61.11 53979.79 88888.00 2008-06-02 15:13:32.408 154 17443.34 61.11 53979.86 88888.00 2008-06-02 15:13:32.908 154 17443.29 61.16 53979.78 88888.00 2008-06-02 15:13:33.408 154 17443.26 61.14 53979.74 88888.00 2008-06-02 15:13:33.908 154 17443.26 61.17 53979.73 88888.00 2008-06-02 15:13:34.408 154 17443.24 61.15 53979.78 88888.00 2008-06-02 15:13:34.908 154 17443.24 61.16 53979.68 88888.00 2008-06-02 15:13:35.408 154 17443.23 61.23 53979.63 88888.00 2008-06-02 15:13:35.908 154 17443.26 61.26 53979.61 88888.00 2008-06-02 15:13:36.408 154 17443.18 61.33 53979.66 88888.00 2008-06-02 15:13:36.908 154 17443.17 61.38 53979.78 88888.00 2008-06-02 15:13:37.408 154 17443.16 61.40 53979.80 88888.00 2008-06-02 15:13:37.908 154 17443.16 61.44 53979.73 88888.00 2008-06-02 15:13:38.408 154 17443.17 61.48 53979.62 88888.00 2008-06-02 15:13:38.908 154 17443.07 61.50 53979.64 88888.00 2008-06-02 15:13:39.408 154 17443.08 61.50 53979.63 88888.00 2008-06-02 15:13:39.908 154 17443.24 61.55 53979.58 88888.00 2008-06-02 15:13:40.408 154 17443.17 61.50 53979.60 88888.00 2008-06-02 15:13:40.908 154 17443.04 61.50 53979.61 88888.00 2008-06-02 15:13:41.408 154 17443.01 61.49 53979.57 88888.00 2008-06-02 15:13:41.908 154 17442.98 61.63 53979.61 88888.00 2008-06-02 15:13:42.408 154 17443.03 61.65 53979.56 88888.00 2008-06-02 15:13:42.908 154 17443.07 61.67 53979.69 88888.00 2008-06-02 15:13:43.408 154 17443.00 61.67 53979.82 88888.00 2008-06-02 15:13:43.908 154 17443.00 61.58 53979.80 88888.00 2008-06-02 15:13:44.408 154 17442.96 61.57 53979.81 88888.00 2008-06-02 15:13:44.908 154 17442.94 61.68 53979.81 88888.00 2008-06-02 15:13:45.408 154 17442.83 61.64 53979.73 88888.00 2008-06-02 15:13:45.908 154 17442.82 61.70 53979.69 88888.00 2008-06-02 15:13:46.408 154 17442.85 61.73 53979.67 88888.00 2008-06-02 15:13:46.908 154 17442.77 61.72 53979.68 88888.00 2008-06-02 15:13:47.408 154 17442.75 61.74 53979.79 88888.00 2008-06-02 15:13:47.908 154 17442.74 61.76 53979.79 88888.00 2008-06-02 15:13:48.408 154 17442.75 61.67 53979.83 88888.00 2008-06-02 15:13:48.908 154 17442.73 61.68 53979.82 88888.00 2008-06-02 15:13:49.408 154 17442.74 61.62 53979.73 88888.00 2008-06-02 15:13:49.908 154 17442.68 61.62 53979.74 88888.00 2008-06-02 15:13:50.408 154 17442.61 61.63 53979.80 88888.00 2008-06-02 15:13:50.908 154 17442.63 61.53 53979.83 88888.00 2008-06-02 15:13:51.408 154 17442.72 61.55 53979.73 88888.00 2008-06-02 15:13:51.908 154 17442.67 61.56 53979.74 88888.00 2008-06-02 15:13:52.408 154 17442.60 61.57 53979.86 88888.00 2008-06-02 15:13:52.908 154 17442.52 61.57 53979.89 88888.00 2008-06-02 15:13:53.408 154 17442.45 61.57 53979.80 88888.00 2008-06-02 15:13:53.908 154 17442.43 61.72 53979.79 88888.00 2008-06-02 15:13:54.408 154 17442.40 61.75 53979.84 88888.00 2008-06-02 15:13:54.908 154 17442.30 61.69 53979.84 88888.00 2008-06-02 15:13:55.408 154 17442.25 61.72 53979.78 88888.00 2008-06-02 15:13:55.908 154 17442.19 61.72 53979.79 88888.00 2008-06-02 15:13:56.408 154 17442.19 61.69 53979.81 88888.00 2008-06-02 15:13:56.908 154 17442.17 61.64 53979.90 88888.00 2008-06-02 15:13:57.408 154 17442.20 61.64 53979.97 88888.00 2008-06-02 15:13:57.908 154 17442.29 61.64 53979.92 88888.00 2008-06-02 15:13:58.408 154 17442.20 61.64 53979.93 88888.00 2008-06-02 15:13:58.908 154 17442.15 61.55 53979.93 88888.00 2008-06-02 15:13:59.408 154 17442.22 61.49 53979.93 88888.00 2008-06-02 15:13:59.908 154 17442.13 61.50 53979.94 88888.00 2008-06-02 15:14:00.408 154 17442.01 61.54 53979.97 88888.00 2008-06-02 15:14:00.908 154 17442.02 61.56 53979.91 88888.00 2008-06-02 15:14:01.408 154 17442.12 61.57 53979.91 88888.00 2008-06-02 15:14:01.908 154 17442.13 61.62 53979.93 88888.00 2008-06-02 15:14:02.408 154 17442.17 61.57 53980.04 88888.00 2008-06-02 15:14:02.908 154 17442.20 61.50 53980.01 88888.00 2008-06-02 15:14:03.408 154 17442.15 61.49 53979.94 88888.00 2008-06-02 15:14:03.908 154 17442.10 61.40 53979.96 88888.00 2008-06-02 15:14:04.408 154 17442.02 61.34 53979.91 88888.00 2008-06-02 15:14:04.908 154 17442.05 61.34 53979.92 88888.00 2008-06-02 15:14:05.408 154 17442.07 61.31 53979.87 88888.00 2008-06-02 15:14:05.908 154 17442.16 61.36 53979.89 88888.00 2008-06-02 15:14:06.408 154 17442.12 61.26 53979.89 88888.00 2008-06-02 15:14:06.908 154 17442.13 61.19 53979.89 88888.00 2008-06-02 15:14:07.408 154 17442.13 61.24 53979.84 88888.00 2008-06-02 15:14:07.908 154 17442.03 61.19 53979.85 88888.00 2008-06-02 15:14:08.408 154 17442.06 61.15 53979.85 88888.00 2008-06-02 15:14:08.908 154 17442.16 61.14 53979.91 88888.00 2008-06-02 15:14:09.408 154 17442.20 61.09 53979.92 88888.00 2008-06-02 15:14:09.908 154 17442.20 61.03 53979.79 88888.00 2008-06-02 15:14:10.408 154 17442.12 61.01 53979.70 88888.00 2008-06-02 15:14:10.908 154 17442.13 60.92 53979.71 88888.00 2008-06-02 15:14:11.408 154 17442.11 60.96 53979.67 88888.00 2008-06-02 15:14:11.908 154 17442.11 60.98 53979.87 88888.00 2008-06-02 15:14:12.408 154 17442.09 60.95 53979.86 88888.00 2008-06-02 15:14:12.908 154 17442.09 60.95 53979.91 88888.00 2008-06-02 15:14:13.408 154 17442.17 60.86 53979.94 88888.00 2008-06-02 15:14:13.908 154 17442.16 60.89 53980.07 88888.00 2008-06-02 15:14:14.408 154 17442.10 60.86 53980.07 88888.00 2008-06-02 15:14:14.908 154 17442.10 60.87 53979.92 88888.00 2008-06-02 15:14:15.408 154 17442.19 60.84 53979.86 88888.00 2008-06-02 15:14:15.908 154 17442.15 60.76 53979.93 88888.00 2008-06-02 15:14:16.408 154 17442.15 60.78 53979.89 88888.00 2008-06-02 15:14:16.908 154 17442.24 60.77 53979.81 88888.00 2008-06-02 15:14:17.408 154 17442.20 60.68 53979.85 88888.00 2008-06-02 15:14:17.908 154 17442.13 60.74 53979.81 88888.00 2008-06-02 15:14:18.408 154 17442.06 60.80 53979.82 88888.00 2008-06-02 15:14:18.908 154 17442.11 60.77 53979.86 88888.00 2008-06-02 15:14:19.408 154 17442.04 60.75 53979.94 88888.00 2008-06-02 15:14:19.908 154 17442.04 60.81 53980.05 88888.00 2008-06-02 15:14:20.408 154 17442.02 60.78 53980.01 88888.00 2008-06-02 15:14:20.908 154 17441.95 60.71 53979.94 88888.00 2008-06-02 15:14:21.408 154 17442.10 60.69 53980.02 88888.00 2008-06-02 15:14:21.908 154 17442.10 60.77 53980.09 88888.00 2008-06-02 15:14:22.408 154 17442.07 60.82 53980.11 88888.00 2008-06-02 15:14:22.908 154 17442.00 60.74 53980.05 88888.00 2008-06-02 15:14:23.408 154 17442.02 60.68 53980.04 88888.00 2008-06-02 15:14:23.908 154 17441.98 60.75 53980.00 88888.00 2008-06-02 15:14:24.408 154 17441.93 60.81 53980.04 88888.00 2008-06-02 15:14:24.908 154 17441.83 60.84 53979.96 88888.00 2008-06-02 15:14:25.408 154 17441.85 60.79 53980.01 88888.00 2008-06-02 15:14:25.908 154 17441.80 60.82 53980.01 88888.00 2008-06-02 15:14:26.408 154 17441.75 60.87 53980.02 88888.00 2008-06-02 15:14:26.908 154 17441.75 60.87 53979.97 88888.00 2008-06-02 15:14:27.408 154 17441.66 60.95 53980.03 88888.00 2008-06-02 15:14:27.908 154 17441.73 60.92 53980.00 88888.00 2008-06-02 15:14:28.408 154 17441.80 60.96 53979.92 88888.00 2008-06-02 15:14:28.908 154 17441.88 60.96 53979.94 88888.00 2008-06-02 15:14:29.408 154 17441.95 60.91 53979.85 88888.00 2008-06-02 15:14:29.908 154 17441.93 60.95 53979.82 88888.00 2008-06-02 15:14:30.408 154 17441.89 60.95 53979.90 88888.00 2008-06-02 15:14:30.908 154 17441.91 60.97 53980.01 88888.00 2008-06-02 15:14:31.408 154 17441.88 61.01 53979.93 88888.00 2008-06-02 15:14:31.908 154 17441.82 61.04 53979.90 88888.00 2008-06-02 15:14:32.408 154 17441.81 61.08 53979.98 88888.00 2008-06-02 15:14:32.908 154 17441.85 61.17 53979.97 88888.00 2008-06-02 15:14:33.408 154 17441.88 61.24 53979.80 88888.00 2008-06-02 15:14:33.908 154 17441.85 61.23 53979.80 88888.00 2008-06-02 15:14:34.408 154 17441.93 61.25 53979.75 88888.00 2008-06-02 15:14:34.908 154 17441.95 61.15 53979.73 88888.00 2008-06-02 15:14:35.408 154 17441.96 61.11 53979.77 88888.00 2008-06-02 15:14:35.908 154 17442.03 61.18 53979.84 88888.00 2008-06-02 15:14:36.408 154 17442.11 61.26 53979.87 88888.00 2008-06-02 15:14:36.908 154 17442.10 61.33 53979.86 88888.00 2008-06-02 15:14:37.408 154 17442.01 61.33 53979.93 88888.00 2008-06-02 15:14:37.908 154 17441.99 61.31 53980.03 88888.00 2008-06-02 15:14:38.408 154 17442.04 61.30 53980.05 88888.00 2008-06-02 15:14:38.908 154 17442.02 61.24 53980.02 88888.00 2008-06-02 15:14:39.408 154 17442.02 61.24 53979.98 88888.00 2008-06-02 15:14:39.908 154 17442.01 61.28 53979.94 88888.00 2008-06-02 15:14:40.408 154 17441.96 61.34 53979.87 88888.00 2008-06-02 15:14:40.908 154 17441.90 61.37 53979.79 88888.00 2008-06-02 15:14:41.408 154 17441.84 61.42 53979.82 88888.00 2008-06-02 15:14:41.908 154 17441.86 61.42 53979.85 88888.00 2008-06-02 15:14:42.408 154 17441.85 61.37 53979.84 88888.00 2008-06-02 15:14:42.908 154 17441.86 61.31 53979.73 88888.00 2008-06-02 15:14:43.408 154 17441.83 61.27 53979.72 88888.00 2008-06-02 15:14:43.908 154 17441.83 61.34 53979.74 88888.00 2008-06-02 15:14:44.408 154 17441.83 61.42 53979.75 88888.00 2008-06-02 15:14:44.908 154 17441.78 61.45 53979.73 88888.00 2008-06-02 15:14:45.408 154 17441.81 61.48 53979.69 88888.00 2008-06-02 15:14:45.908 154 17441.85 61.52 53979.73 88888.00 2008-06-02 15:14:46.408 154 17441.84 61.43 53979.71 88888.00 2008-06-02 15:14:46.908 154 17441.80 61.43 53979.71 88888.00 2008-06-02 15:14:47.408 154 17441.80 61.43 53979.74 88888.00 2008-06-02 15:14:47.908 154 17441.74 61.42 53979.73 88888.00 2008-06-02 15:14:48.408 154 17441.73 61.46 53979.68 88888.00 2008-06-02 15:14:48.908 154 17441.74 61.48 53979.73 88888.00 2008-06-02 15:14:49.408 154 17441.75 61.43 53979.79 88888.00 2008-06-02 15:14:49.908 154 17441.81 61.48 53979.74 88888.00 2008-06-02 15:14:50.408 154 17441.82 61.52 53979.78 88888.00 2008-06-02 15:14:50.908 154 17441.71 61.47 53979.84 88888.00 2008-06-02 15:14:51.408 154 17441.71 61.44 53979.85 88888.00 2008-06-02 15:14:51.908 154 17441.79 61.40 53979.84 88888.00 2008-06-02 15:14:52.408 154 17441.83 61.45 53979.81 88888.00 2008-06-02 15:14:52.908 154 17441.79 61.37 53979.79 88888.00 2008-06-02 15:14:53.408 154 17441.79 61.37 53979.81 88888.00 2008-06-02 15:14:53.908 154 17441.73 61.40 53979.81 88888.00 2008-06-02 15:14:54.408 154 17441.75 61.40 53979.75 88888.00 2008-06-02 15:14:54.908 154 17441.71 61.43 53979.66 88888.00 2008-06-02 15:14:55.408 154 17441.68 61.42 53979.69 88888.00 2008-06-02 15:14:55.908 154 17441.73 61.39 53979.58 88888.00 2008-06-02 15:14:56.408 154 17441.76 61.43 53979.73 88888.00 2008-06-02 15:14:56.908 154 17441.71 61.35 53979.81 88888.00 2008-06-02 15:14:57.408 154 17441.71 61.35 53979.83 88888.00 2008-06-02 15:14:57.908 154 17441.75 61.39 53979.82 88888.00 2008-06-02 15:14:58.408 154 17441.71 61.38 53979.73 88888.00 2008-06-02 15:14:58.908 154 17441.60 61.27 53979.74 88888.00 2008-06-02 15:14:59.405 154 17441.59 61.26 53979.72 88888.00 2008-06-02 15:14:59.905 154 17441.66 61.23 53979.71 88888.00 2008-06-02 15:15:00.405 154 17441.68 61.19 53979.64 88888.00 2008-06-02 15:15:00.905 154 17441.59 61.16 53979.70 88888.00 2008-06-02 15:15:01.405 154 17441.62 61.25 53979.74 88888.00 2008-06-02 15:15:01.905 154 17441.62 61.29 53979.67 88888.00 2008-06-02 15:15:02.405 154 17441.60 61.27 53979.74 88888.00 2008-06-02 15:15:02.905 154 17441.61 61.26 53979.85 88888.00 2008-06-02 15:15:03.405 154 17441.45 61.21 53979.91 88888.00 2008-06-02 15:15:03.905 154 17441.52 61.19 53979.84 88888.00 2008-06-02 15:15:04.405 154 17441.53 61.25 53979.78 88888.00 2008-06-02 15:15:04.905 154 17441.56 61.21 53979.75 88888.00 2008-06-02 15:15:05.405 154 17441.62 61.13 53979.75 88888.00 2008-06-02 15:15:05.905 154 17441.55 61.18 53979.75 88888.00 2008-06-02 15:15:06.405 154 17441.53 61.16 53979.69 88888.00 2008-06-02 15:15:06.905 154 17441.54 61.10 53979.73 88888.00 2008-06-02 15:15:07.405 154 17441.44 61.09 53979.82 88888.00 2008-06-02 15:15:07.905 154 17441.40 61.04 53979.83 88888.00 2008-06-02 15:15:08.405 154 17441.43 61.03 53979.82 88888.00 2008-06-02 15:15:08.905 154 17441.42 61.11 53979.80 88888.00 2008-06-02 15:15:09.405 154 17441.43 61.14 53979.79 88888.00 2008-06-02 15:15:09.905 154 17441.47 61.11 53979.89 88888.00 2008-06-02 15:15:10.405 154 17441.43 61.13 53979.87 88888.00 2008-06-02 15:15:10.905 154 17441.44 61.07 53979.92 88888.00 2008-06-02 15:15:11.405 154 17441.44 61.03 53979.94 88888.00 2008-06-02 15:15:11.905 154 17441.42 61.04 53980.04 88888.00 2008-06-02 15:15:12.405 154 17441.43 60.99 53979.95 88888.00 2008-06-02 15:15:12.905 154 17441.37 60.85 53979.90 88888.00 2008-06-02 15:15:13.405 154 17441.47 60.90 53979.93 88888.00 2008-06-02 15:15:13.905 154 17441.35 60.88 53979.91 88888.00 2008-06-02 15:15:14.405 154 17441.33 60.86 53979.91 88888.00 2008-06-02 15:15:14.905 154 17441.38 60.86 53979.84 88888.00 2008-06-02 15:15:15.405 154 17441.40 60.84 53979.78 88888.00 2008-06-02 15:15:15.905 154 17441.38 60.82 53979.73 88888.00 2008-06-02 15:15:16.405 154 17441.40 60.74 53979.81 88888.00 2008-06-02 15:15:16.905 154 17441.38 60.67 53979.82 88888.00 2008-06-02 15:15:17.405 154 17441.42 60.66 53979.82 88888.00 2008-06-02 15:15:17.905 154 17441.50 60.62 53979.87 88888.00 2008-06-02 15:15:18.405 154 17441.44 60.57 53979.94 88888.00 2008-06-02 15:15:18.905 154 17441.34 60.56 53979.93 88888.00 2008-06-02 15:15:19.405 154 17441.24 60.58 53979.82 88888.00 2008-06-02 15:15:19.905 154 17441.30 60.49 53979.72 88888.00 2008-06-02 15:15:20.405 154 17441.34 60.40 53979.67 88888.00 2008-06-02 15:15:20.905 154 17441.34 60.29 53979.69 88888.00 2008-06-02 15:15:21.405 154 17441.38 60.31 53979.72 88888.00 2008-06-02 15:15:21.905 154 17441.48 60.43 53979.77 88888.00 2008-06-02 15:15:22.405 154 17441.42 60.33 53979.86 88888.00 2008-06-02 15:15:22.905 154 17441.42 60.25 53979.95 88888.00 2008-06-02 15:15:23.405 154 17441.44 60.25 53980.00 88888.00 2008-06-02 15:15:23.905 154 17441.42 60.25 53979.98 88888.00 2008-06-02 15:15:24.405 154 17441.49 60.21 53980.02 88888.00 2008-06-02 15:15:24.905 154 17441.53 60.20 53980.03 88888.00 2008-06-02 15:15:25.405 154 17441.44 60.28 53979.90 88888.00 2008-06-02 15:15:25.905 154 17441.41 60.23 53979.87 88888.00 2008-06-02 15:15:26.405 154 17441.39 60.17 53979.95 88888.00 2008-06-02 15:15:26.905 154 17441.38 60.13 53979.82 88888.00 2008-06-02 15:15:27.405 154 17441.30 60.16 53979.89 88888.00 2008-06-02 15:15:27.905 154 17441.32 60.17 53979.91 88888.00 2008-06-02 15:15:28.405 154 17441.41 60.18 53979.84 88888.00 2008-06-02 15:15:28.905 154 17441.44 60.21 53979.89 88888.00 2008-06-02 15:15:29.405 154 17441.40 60.17 53979.91 88888.00 2008-06-02 15:15:29.905 154 17441.42 60.17 53979.90 88888.00 2008-06-02 15:15:30.405 154 17441.38 60.18 53979.84 88888.00 2008-06-02 15:15:30.905 154 17441.37 60.17 53979.79 88888.00 2008-06-02 15:15:31.405 154 17441.30 60.17 53979.78 88888.00 2008-06-02 15:15:31.905 154 17441.28 60.19 53979.85 88888.00 2008-06-02 15:15:32.405 154 17441.29 60.22 53979.81 88888.00 2008-06-02 15:15:32.905 154 17441.27 60.16 53979.73 88888.00 2008-06-02 15:15:33.405 154 17441.21 60.12 53979.72 88888.00 2008-06-02 15:15:33.905 154 17441.24 60.07 53979.79 88888.00 2008-06-02 15:15:34.405 154 17441.21 60.10 53979.90 88888.00 2008-06-02 15:15:34.905 154 17441.21 60.10 53979.83 88888.00 2008-06-02 15:15:35.405 154 17441.12 60.04 53979.87 88888.00 2008-06-02 15:15:35.905 154 17441.01 60.04 53979.86 88888.00 2008-06-02 15:15:36.405 154 17441.03 60.08 53979.83 88888.00 2008-06-02 15:15:36.905 154 17441.02 60.07 53979.82 88888.00 2008-06-02 15:15:37.405 154 17441.07 60.01 53979.74 88888.00 2008-06-02 15:15:37.905 154 17441.08 59.91 53979.73 88888.00 2008-06-02 15:15:38.405 154 17441.00 59.94 53979.80 88888.00 2008-06-02 15:15:38.905 154 17440.96 59.94 53979.82 88888.00 2008-06-02 15:15:39.405 154 17440.91 59.89 53979.83 88888.00 2008-06-02 15:15:39.905 154 17440.84 59.79 53979.90 88888.00 2008-06-02 15:15:40.405 154 17440.84 59.82 53979.79 88888.00 2008-06-02 15:15:40.905 154 17440.89 59.92 53979.81 88888.00 2008-06-02 15:15:41.405 154 17440.96 59.86 53979.80 88888.00 2008-06-02 15:15:41.905 154 17441.00 59.83 53979.89 88888.00 2008-06-02 15:15:42.405 154 17440.91 59.81 53979.86 88888.00 2008-06-02 15:15:42.905 154 17440.82 59.80 53979.83 88888.00 2008-06-02 15:15:43.405 154 17440.81 59.73 53979.80 88888.00 2008-06-02 15:15:43.905 154 17440.77 59.71 53979.73 88888.00 2008-06-02 15:15:44.405 154 17440.79 59.70 53979.75 88888.00 2008-06-02 15:15:44.905 154 17440.78 59.71 53979.79 88888.00 2008-06-02 15:15:45.405 154 17440.73 59.68 53979.70 88888.00 2008-06-02 15:15:45.905 154 17440.77 59.71 53979.74 88888.00 2008-06-02 15:15:46.405 154 17440.77 59.72 53979.74 88888.00 2008-06-02 15:15:46.905 154 17440.70 59.67 53979.71 88888.00 2008-06-02 15:15:47.405 154 17440.73 59.69 53979.66 88888.00 2008-06-02 15:15:47.905 154 17440.71 59.70 53979.68 88888.00 2008-06-02 15:15:48.405 154 17440.61 59.78 53979.72 88888.00 2008-06-02 15:15:48.905 154 17440.57 59.82 53979.86 88888.00 2008-06-02 15:15:49.405 154 17440.55 59.77 53979.91 88888.00 2008-06-02 15:15:49.905 154 17440.62 59.79 53979.81 88888.00 2008-06-02 15:15:50.405 154 17440.61 59.83 53979.82 88888.00 2008-06-02 15:15:50.905 154 17440.58 59.79 53979.75 88888.00 2008-06-02 15:15:51.405 154 17440.50 59.82 53979.80 88888.00 2008-06-02 15:15:51.905 154 17440.45 59.88 53979.81 88888.00 2008-06-02 15:15:52.405 154 17440.50 59.87 53979.80 88888.00 2008-06-02 15:15:52.905 154 17440.56 59.87 53979.86 88888.00 2008-06-02 15:15:53.405 154 17440.49 59.86 53979.86 88888.00 2008-06-02 15:15:53.905 154 17440.49 59.88 53979.74 88888.00 2008-06-02 15:15:54.405 154 17440.47 59.99 53979.72 88888.00 2008-06-02 15:15:54.905 154 17440.46 60.00 53979.72 88888.00 2008-06-02 15:15:55.405 154 17440.41 59.99 53979.66 88888.00 2008-06-02 15:15:55.905 154 17440.37 60.08 53979.68 88888.00 2008-06-02 15:15:56.405 154 17440.39 60.13 53979.79 88888.00 2008-06-02 15:15:56.905 154 17440.39 60.13 53979.79 88888.00 2008-06-02 15:15:57.405 154 17440.30 60.16 53979.79 88888.00 2008-06-02 15:15:57.905 154 17440.25 60.13 53979.81 88888.00 2008-06-02 15:15:58.405 154 17440.26 60.18 53979.87 88888.00 2008-06-02 15:15:58.905 154 17440.20 60.27 53979.85 88888.00 2008-06-02 15:15:59.405 154 17440.20 60.30 53979.78 88888.00 2008-06-02 15:15:59.905 154 17440.15 60.30 53979.73 88888.00 2008-06-02 15:16:00.405 154 17440.15 60.39 53979.64 88888.00 2008-06-02 15:16:00.905 154 17440.08 60.43 53979.68 88888.00 2008-06-02 15:16:01.405 154 17439.97 60.47 53979.74 88888.00 2008-06-02 15:16:01.905 154 17439.97 60.46 53979.74 88888.00 2008-06-02 15:16:02.405 154 17439.97 60.49 53979.78 88888.00 2008-06-02 15:16:02.905 154 17439.99 60.49 53979.79 88888.00 2008-06-02 15:16:03.405 154 17439.94 60.65 53979.73 88888.00 2008-06-02 15:16:03.905 154 17439.94 60.69 53979.71 88888.00 2008-06-02 15:16:04.405 154 17440.00 60.71 53979.77 88888.00 2008-06-02 15:16:04.905 154 17440.00 60.71 53979.79 88888.00 2008-06-02 15:16:05.405 154 17439.96 60.70 53979.83 88888.00 2008-06-02 15:16:05.905 154 17439.82 60.75 53979.84 88888.00 2008-06-02 15:16:06.405 154 17439.89 60.79 53979.79 88888.00 2008-06-02 15:16:06.905 154 17439.90 60.86 53979.75 88888.00 2008-06-02 15:16:07.405 154 17439.84 60.94 53979.82 88888.00 2008-06-02 15:16:07.905 154 17439.79 61.03 53979.85 88888.00 2008-06-02 15:16:08.405 154 17439.67 61.07 53979.91 88888.00 2008-06-02 15:16:08.905 154 17439.64 61.10 53979.95 88888.00 2008-06-02 15:16:09.405 154 17439.57 61.07 53979.94 88888.00 2008-06-02 15:16:09.905 154 17439.56 61.01 53980.00 88888.00 2008-06-02 15:16:10.405 154 17439.49 61.04 53979.97 88888.00 2008-06-02 15:16:10.905 154 17439.45 61.13 53979.91 88888.00 2008-06-02 15:16:11.405 154 17439.40 61.17 53980.04 88888.00 2008-06-02 15:16:11.905 154 17439.43 61.25 53980.04 88888.00 2008-06-02 15:16:12.405 154 17439.39 61.35 53979.98 88888.00 2008-06-02 15:16:12.905 154 17439.39 61.38 53980.00 88888.00 2008-06-02 15:16:13.405 154 17439.39 61.43 53980.14 88888.00 2008-06-02 15:16:13.905 154 17439.37 61.42 53980.17 88888.00 2008-06-02 15:16:14.405 154 17439.24 61.39 53980.05 88888.00 2008-06-02 15:16:14.905 154 17439.20 61.40 53980.07 88888.00 2008-06-02 15:16:15.405 154 17439.23 61.40 53979.97 88888.00 2008-06-02 15:16:15.905 154 17439.21 61.49 53979.90 88888.00 2008-06-02 15:16:16.405 154 17439.21 61.48 53979.89 88888.00 2008-06-02 15:16:16.905 154 17439.23 61.48 53979.96 88888.00 2008-06-02 15:16:17.405 154 17439.13 61.45 53979.98 88888.00 2008-06-02 15:16:17.905 154 17439.17 61.49 53980.02 88888.00 2008-06-02 15:16:18.405 154 17439.10 61.48 53980.04 88888.00 2008-06-02 15:16:18.905 154 17439.03 61.47 53980.08 88888.00 2008-06-02 15:16:19.405 154 17438.95 61.47 53980.06 88888.00 2008-06-02 15:16:19.905 154 17438.95 61.46 53980.02 88888.00 2008-06-02 15:16:20.405 154 17438.87 61.49 53980.08 88888.00 2008-06-02 15:16:20.905 154 17438.78 61.47 53980.03 88888.00 2008-06-02 15:16:21.405 154 17438.83 61.52 53980.04 88888.00 2008-06-02 15:16:21.905 154 17438.86 61.58 53980.02 88888.00 2008-06-02 15:16:22.405 154 17438.82 61.59 53980.08 88888.00 2008-06-02 15:16:22.905 154 17438.86 61.56 53980.24 88888.00 2008-06-02 15:16:23.405 154 17438.82 61.56 53980.28 88888.00 2008-06-02 15:16:23.905 154 17438.82 61.63 53980.19 88888.00 2008-06-02 15:16:24.405 154 17438.89 61.58 53980.09 88888.00 2008-06-02 15:16:24.905 154 17438.90 61.60 53980.09 88888.00 2008-06-02 15:16:25.405 154 17438.97 61.63 53980.05 88888.00 2008-06-02 15:16:25.905 154 17439.03 61.62 53980.01 88888.00 2008-06-02 15:16:26.405 154 17438.99 61.73 53980.01 88888.00 2008-06-02 15:16:26.905 154 17438.99 61.73 53980.03 88888.00 2008-06-02 15:16:27.405 154 17439.02 61.69 53979.96 88888.00 2008-06-02 15:16:27.905 154 17439.03 61.73 53980.04 88888.00 2008-06-02 15:16:28.405 154 17439.06 61.84 53979.95 88888.00 2008-06-02 15:16:28.905 154 17439.07 61.85 53979.93 88888.00 2008-06-02 15:16:29.405 154 17439.09 61.95 53979.91 88888.00 2008-06-02 15:16:29.905 154 17439.05 61.95 53979.86 88888.00 2008-06-02 15:16:30.405 154 17439.00 61.92 53979.92 88888.00 2008-06-02 15:16:30.905 154 17438.99 61.93 53979.96 88888.00 2008-06-02 15:16:31.405 154 17439.06 62.02 53979.92 88888.00 2008-06-02 15:16:31.905 154 17439.11 62.08 53979.89 88888.00 2008-06-02 15:16:32.405 154 17439.14 62.09 53979.82 88888.00 2008-06-02 15:16:32.905 154 17439.06 62.12 53979.81 88888.00 2008-06-02 15:16:33.405 154 17439.05 62.16 53979.81 88888.00 2008-06-02 15:16:33.905 154 17438.98 62.18 53979.86 88888.00 2008-06-02 15:16:34.405 154 17438.92 62.23 53979.84 88888.00 2008-06-02 15:16:34.905 154 17438.80 62.34 53979.94 88888.00 2008-06-02 15:16:35.405 154 17438.77 62.44 53979.97 88888.00 2008-06-02 15:16:35.905 154 17438.76 62.52 53979.92 88888.00 2008-06-02 15:16:36.405 154 17438.80 62.58 53979.92 88888.00 2008-06-02 15:16:36.905 154 17438.80 62.64 53979.90 88888.00 2008-06-02 15:16:37.405 154 17438.77 62.73 53979.83 88888.00 2008-06-02 15:16:37.905 154 17438.82 62.73 53979.82 88888.00 2008-06-02 15:16:38.405 154 17438.82 62.79 53979.81 88888.00 2008-06-02 15:16:38.905 154 17438.75 62.89 53979.92 88888.00 2008-06-02 15:16:39.405 154 17438.76 62.96 53979.90 88888.00 2008-06-02 15:16:39.905 154 17438.63 62.95 53979.89 88888.00 2008-06-02 15:16:40.405 154 17438.58 62.96 53979.89 88888.00 2008-06-02 15:16:40.905 154 17438.57 62.97 53979.91 88888.00 2008-06-02 15:16:41.405 154 17438.59 63.01 53979.97 88888.00 2008-06-02 15:16:41.905 154 17438.58 63.08 53979.95 88888.00 2008-06-02 15:16:42.405 154 17438.63 63.10 53979.84 88888.00 2008-06-02 15:16:42.905 154 17438.64 63.11 53979.82 88888.00 2008-06-02 15:16:43.405 154 17438.62 63.10 53979.91 88888.00 2008-06-02 15:16:43.905 154 17438.55 63.08 53979.78 88888.00 2008-06-02 15:16:44.405 154 17438.55 63.15 53979.85 88888.00 2008-06-02 15:16:44.905 154 17438.65 63.13 53979.89 88888.00 2008-06-02 15:16:45.405 154 17438.64 63.04 53979.82 88888.00 2008-06-02 15:16:45.905 154 17438.55 63.03 53979.85 88888.00 2008-06-02 15:16:46.405 154 17438.56 62.97 53979.91 88888.00 2008-06-02 15:16:46.905 154 17438.56 63.04 53979.91 88888.00 2008-06-02 15:16:47.405 154 17438.63 63.03 53979.90 88888.00 2008-06-02 15:16:47.905 154 17438.62 63.03 53979.90 88888.00 2008-06-02 15:16:48.405 154 17438.44 62.91 53979.89 88888.00 2008-06-02 15:16:48.905 154 17438.43 62.86 53979.79 88888.00 2008-06-02 15:16:49.405 154 17438.46 62.90 53979.87 88888.00 2008-06-02 15:16:49.905 154 17438.55 62.93 53979.94 88888.00 2008-06-02 15:16:50.405 154 17438.67 62.91 53979.94 88888.00 2008-06-02 15:16:50.905 154 17438.70 62.86 53979.94 88888.00 2008-06-02 15:16:51.405 154 17438.72 62.82 53979.87 88888.00 2008-06-02 15:16:51.905 154 17438.76 62.76 53979.82 88888.00 2008-06-02 15:16:52.405 154 17438.73 62.74 53979.71 88888.00 2008-06-02 15:16:52.905 154 17438.73 62.65 53979.61 88888.00 2008-06-02 15:16:53.405 154 17438.86 62.58 53979.56 88888.00 2008-06-02 15:16:53.905 154 17438.89 62.54 53979.67 88888.00 2008-06-02 15:16:54.405 154 17438.84 62.54 53979.71 88888.00 2008-06-02 15:16:54.905 154 17438.87 62.52 53979.67 88888.00 2008-06-02 15:16:55.405 154 17438.87 62.52 53979.69 88888.00 2008-06-02 15:16:55.905 154 17438.93 62.51 53979.64 88888.00 2008-06-02 15:16:56.405 154 17438.99 62.45 53979.63 88888.00 2008-06-02 15:16:56.905 154 17438.88 62.52 53979.61 88888.00 2008-06-02 15:16:57.405 154 17438.92 62.48 53979.68 88888.00 2008-06-02 15:16:57.905 154 17438.99 62.41 53979.75 88888.00 2008-06-02 15:16:58.405 154 17438.98 62.33 53979.82 88888.00 2008-06-02 15:16:58.905 154 17439.00 62.31 53979.75 88888.00 2008-06-02 15:16:59.405 154 17439.02 62.32 53979.61 88888.00 2008-06-02 15:16:59.905 154 17438.98 62.42 53979.56 88888.00 2008-06-02 15:17:00.405 154 17439.02 62.38 53979.62 88888.00 2008-06-02 15:17:00.905 154 17439.06 62.26 53979.62 88888.00 2008-06-02 15:17:01.405 154 17439.08 62.31 53979.56 88888.00 2008-06-02 15:17:01.905 154 17439.08 62.31 53979.62 88888.00 2008-06-02 15:17:02.405 154 17439.09 62.28 53979.69 88888.00 2008-06-02 15:17:02.905 154 17439.17 62.38 53979.73 88888.00 2008-06-02 15:17:03.405 154 17439.16 62.44 53979.71 88888.00 2008-06-02 15:17:03.905 154 17439.16 62.41 53979.77 88888.00 2008-06-02 15:17:04.405 154 17439.15 62.36 53979.79 88888.00 2008-06-02 15:17:04.905 154 17439.16 62.43 53979.66 88888.00 2008-06-02 15:17:05.405 154 17439.19 62.43 53979.60 88888.00 2008-06-02 15:17:05.905 154 17439.20 62.53 53979.57 88888.00 2008-06-02 15:17:06.405 154 17439.11 62.53 53979.60 88888.00 2008-06-02 15:17:06.905 154 17439.08 62.51 53979.58 88888.00 2008-06-02 15:17:07.405 154 17439.11 62.48 53979.51 88888.00 2008-06-02 15:17:07.905 154 17439.04 62.48 53979.53 88888.00 2008-06-02 15:17:08.405 154 17439.03 62.46 53979.51 88888.00 2008-06-02 15:17:08.905 154 17439.14 62.55 53979.48 88888.00 2008-06-02 15:17:09.405 154 17439.09 62.65 53979.47 88888.00 2008-06-02 15:17:09.905 154 17439.08 62.55 53979.39 88888.00 2008-06-02 15:17:10.405 154 17439.14 62.50 53979.46 88888.00 2008-06-02 15:17:10.905 154 17439.17 62.57 53979.42 88888.00 2008-06-02 15:17:11.405 154 17439.11 62.60 53979.47 88888.00 2008-06-02 15:17:11.905 154 17439.09 62.56 53979.47 88888.00 2008-06-02 15:17:12.405 154 17439.13 62.54 53979.44 88888.00 2008-06-02 15:17:12.905 154 17439.21 62.57 53979.42 88888.00 2008-06-02 15:17:13.405 154 17439.26 62.50 53979.38 88888.00 2008-06-02 15:17:13.905 154 17439.28 62.43 53979.38 88888.00 2008-06-02 15:17:14.405 154 17439.21 62.48 53979.49 88888.00 2008-06-02 15:17:14.905 154 17439.23 62.46 53979.59 88888.00 2008-06-02 15:17:15.405 154 17439.25 62.45 53979.53 88888.00 2008-06-02 15:17:15.905 154 17439.35 62.37 53979.59 88888.00 2008-06-02 15:17:16.405 154 17439.28 62.30 53979.57 88888.00 2008-06-02 15:17:16.905 154 17439.24 62.36 53979.50 88888.00 2008-06-02 15:17:17.405 154 17439.25 62.42 53979.52 88888.00 2008-06-02 15:17:17.905 154 17439.36 62.34 53979.50 88888.00 2008-06-02 15:17:18.405 154 17439.33 62.27 53979.57 88888.00 2008-06-02 15:17:18.905 154 17439.40 62.26 53979.49 88888.00 2008-06-02 15:17:19.405 154 17439.41 62.27 53979.52 88888.00 2008-06-02 15:17:19.905 154 17439.43 62.28 53979.49 88888.00 2008-06-02 15:17:20.405 154 17439.48 62.26 53979.51 88888.00 2008-06-02 15:17:20.905 154 17439.53 62.26 53979.53 88888.00 2008-06-02 15:17:21.405 154 17439.45 62.28 53979.48 88888.00 2008-06-02 15:17:21.905 154 17439.36 62.13 53979.45 88888.00 2008-06-02 15:17:22.405 154 17439.35 62.11 53979.44 88888.00 2008-06-02 15:17:22.905 154 17439.39 62.14 53979.42 88888.00 2008-06-02 15:17:23.405 154 17439.38 62.18 53979.36 88888.00 2008-06-02 15:17:23.905 154 17439.33 62.14 53979.30 88888.00 2008-06-02 15:17:24.405 154 17439.25 62.16 53979.34 88888.00 2008-06-02 15:17:24.905 154 17439.28 62.17 53979.37 88888.00 2008-06-02 15:17:25.405 154 17439.28 62.13 53979.44 88888.00 2008-06-02 15:17:25.905 154 17439.21 62.07 53979.46 88888.00 2008-06-02 15:17:26.405 154 17439.18 62.12 53979.39 88888.00 2008-06-02 15:17:26.905 154 17439.21 62.06 53979.38 88888.00 2008-06-02 15:17:27.405 154 17439.27 62.08 53979.38 88888.00 2008-06-02 15:17:27.905 154 17439.25 62.07 53979.36 88888.00 2008-06-02 15:17:28.405 154 17439.23 62.05 53979.30 88888.00 2008-06-02 15:17:28.905 154 17439.26 62.11 53979.33 88888.00 2008-06-02 15:17:29.405 154 17439.29 62.13 53979.37 88888.00 2008-06-02 15:17:29.905 154 17439.21 62.09 53979.34 88888.00 2008-06-02 15:17:30.405 154 17439.15 62.07 53979.29 88888.00 2008-06-02 15:17:30.905 154 17439.23 62.07 53979.29 88888.00 2008-06-02 15:17:31.405 154 17439.16 62.08 53979.26 88888.00 2008-06-02 15:17:31.905 154 17439.23 62.06 53979.26 88888.00 2008-06-02 15:17:32.405 154 17439.23 62.12 53979.34 88888.00 2008-06-02 15:17:32.905 154 17439.15 62.09 53979.27 88888.00 2008-06-02 15:17:33.405 154 17439.21 61.96 53979.27 88888.00 2008-06-02 15:17:33.905 154 17439.23 61.99 53979.35 88888.00 2008-06-02 15:17:34.405 154 17439.16 62.08 53979.45 88888.00 2008-06-02 15:17:34.905 154 17439.16 62.15 53979.36 88888.00 2008-06-02 15:17:35.405 154 17439.15 62.16 53979.37 88888.00 2008-06-02 15:17:35.905 154 17439.18 62.11 53979.45 88888.00 2008-06-02 15:17:36.405 154 17439.21 62.05 53979.41 88888.00 2008-06-02 15:17:36.905 154 17439.18 62.05 53979.37 88888.00 2008-06-02 15:17:37.405 154 17439.21 62.09 53979.44 88888.00 2008-06-02 15:17:37.905 154 17439.25 62.14 53979.37 88888.00 2008-06-02 15:17:38.405 154 17439.18 62.17 53979.38 88888.00 2008-06-02 15:17:38.905 154 17439.11 62.13 53979.33 88888.00 2008-06-02 15:17:39.405 154 17439.07 62.12 53979.33 88888.00 2008-06-02 15:17:39.905 154 17439.00 62.09 53979.27 88888.00 2008-06-02 15:17:40.405 154 17438.97 62.02 53979.24 88888.00 2008-06-02 15:17:40.905 154 17439.05 62.08 53979.23 88888.00 2008-06-02 15:17:41.405 154 17439.17 62.11 53979.27 88888.00 2008-06-02 15:17:41.905 154 17439.15 62.08 53979.27 88888.00 2008-06-02 15:17:42.405 154 17439.14 62.07 53979.36 88888.00 2008-06-02 15:17:42.905 154 17439.10 62.12 53979.38 88888.00 2008-06-02 15:17:43.405 154 17439.02 62.08 53979.39 88888.00 2008-06-02 15:17:43.905 154 17439.02 62.09 53979.34 88888.00 2008-06-02 15:17:44.405 154 17439.00 62.15 53979.36 88888.00 2008-06-02 15:17:44.905 154 17439.00 62.14 53979.36 88888.00 2008-06-02 15:17:45.405 154 17438.98 62.11 53979.46 88888.00 2008-06-02 15:17:45.905 154 17438.96 62.08 53979.44 88888.00 2008-06-02 15:17:46.405 154 17439.06 62.14 53979.39 88888.00 2008-06-02 15:17:46.905 154 17439.09 62.06 53979.40 88888.00 2008-06-02 15:17:47.405 154 17439.00 62.14 53979.44 88888.00 2008-06-02 15:17:47.905 154 17439.00 62.16 53979.50 88888.00 2008-06-02 15:17:48.405 154 17438.98 62.07 53979.52 88888.00 2008-06-02 15:17:48.905 154 17438.98 62.01 53979.49 88888.00 2008-06-02 15:17:49.405 154 17438.89 61.99 53979.52 88888.00 2008-06-02 15:17:49.905 154 17438.85 61.99 53979.49 88888.00 2008-06-02 15:17:50.405 154 17438.74 61.98 53979.47 88888.00 2008-06-02 15:17:50.905 154 17438.79 62.01 53979.38 88888.00 2008-06-02 15:17:51.405 154 17438.76 62.07 53979.36 88888.00 2008-06-02 15:17:51.905 154 17438.82 62.09 53979.34 88888.00 2008-06-02 15:17:52.405 154 17438.77 62.13 53979.33 88888.00 2008-06-02 15:17:52.905 154 17438.78 62.05 53979.37 88888.00 2008-06-02 15:17:53.405 154 17438.76 62.07 53979.42 88888.00 2008-06-02 15:17:53.905 154 17438.83 62.17 53979.44 88888.00 2008-06-02 15:17:54.405 154 17438.73 62.25 53979.47 88888.00 2008-06-02 15:17:54.905 154 17438.66 62.21 53979.55 88888.00 2008-06-02 15:17:55.405 154 17438.67 62.08 53979.50 88888.00 2008-06-02 15:17:55.905 154 17438.66 62.11 53979.39 88888.00 2008-06-02 15:17:56.405 154 17438.59 62.09 53979.45 88888.00 2008-06-02 15:17:56.905 154 17438.52 62.09 53979.46 88888.00 2008-06-02 15:17:57.405 154 17438.55 62.08 53979.48 88888.00 2008-06-02 15:17:57.905 154 17438.56 62.11 53979.49 88888.00 2008-06-02 15:17:58.405 154 17438.47 62.05 53979.47 88888.00 2008-06-02 15:17:58.905 154 17438.49 62.04 53979.42 88888.00 2008-06-02 15:17:59.405 154 17438.33 62.07 53979.50 88888.00 2008-06-02 15:17:59.905 154 17438.27 62.11 53979.46 88888.00 2008-06-02 15:18:00.405 154 17438.32 62.07 53979.40 88888.00 2008-06-02 15:18:00.905 154 17438.28 62.06 53979.46 88888.00 2008-06-02 15:18:01.405 154 17438.26 62.08 53979.55 88888.00 2008-06-02 15:18:01.905 154 17438.18 62.04 53979.53 88888.00 2008-06-02 15:18:02.405 154 17438.15 62.05 53979.55 88888.00 2008-06-02 15:18:02.905 154 17438.03 62.03 53979.59 88888.00 2008-06-02 15:18:03.405 154 17437.96 62.02 53979.60 88888.00 2008-06-02 15:18:03.905 154 17437.95 62.01 53979.80 88888.00 2008-06-02 15:18:04.405 154 17437.94 61.85 53979.80 88888.00 2008-06-02 15:18:04.905 154 17437.96 61.87 53979.66 88888.00 2008-06-02 15:18:05.405 154 17437.95 61.95 53979.62 88888.00 2008-06-02 15:18:05.905 154 17437.91 61.96 53979.73 88888.00 2008-06-02 15:18:06.405 154 17437.84 61.91 53979.78 88888.00 2008-06-02 15:18:06.905 154 17437.77 61.95 53979.77 88888.00 2008-06-02 15:18:07.405 154 17437.83 61.93 53979.82 88888.00 2008-06-02 15:18:07.905 154 17437.85 61.86 53979.86 88888.00 2008-06-02 15:18:08.405 154 17437.73 61.83 53979.92 88888.00 2008-06-02 15:18:08.905 154 17437.78 61.76 53979.89 88888.00 2008-06-02 15:18:09.405 154 17437.87 61.83 53979.78 88888.00 2008-06-02 15:18:09.905 154 17437.87 61.78 53979.74 88888.00 2008-06-02 15:18:10.405 154 17437.87 61.73 53979.77 88888.00 2008-06-02 15:18:10.905 154 17437.80 61.65 53979.82 88888.00 2008-06-02 15:18:11.405 154 17437.81 61.62 53979.77 88888.00 2008-06-02 15:18:11.905 154 17437.76 61.63 53979.77 88888.00 2008-06-02 15:18:12.405 154 17437.76 61.62 53979.82 88888.00 2008-06-02 15:18:12.905 154 17437.78 61.57 53979.79 88888.00 2008-06-02 15:18:13.405 154 17437.75 61.48 53979.74 88888.00 2008-06-02 15:18:13.905 154 17437.76 61.50 53979.82 88888.00 2008-06-02 15:18:14.405 154 17437.77 61.47 53979.84 88888.00 2008-06-02 15:18:14.905 154 17437.70 61.47 53979.83 88888.00 2008-06-02 15:18:15.405 154 17437.65 61.47 53979.81 88888.00 2008-06-02 15:18:15.905 154 17437.75 61.46 53979.73 88888.00 2008-06-02 15:18:16.405 154 17437.82 61.47 53979.72 88888.00 2008-06-02 15:18:16.905 154 17437.76 61.45 53979.71 88888.00 2008-06-02 15:18:17.405 154 17437.71 61.43 53979.73 88888.00 2008-06-02 15:18:17.905 154 17437.70 61.34 53979.80 88888.00 2008-06-02 15:18:18.405 154 17437.71 61.34 53979.81 88888.00 2008-06-02 15:18:18.905 154 17437.73 61.30 53979.75 88888.00 2008-06-02 15:18:19.405 154 17437.76 61.34 53979.67 88888.00 2008-06-02 15:18:19.905 154 17437.77 61.39 53979.57 88888.00 2008-06-02 15:18:20.405 154 17437.84 61.38 53979.60 88888.00 2008-06-02 15:18:20.905 154 17437.78 61.39 53979.58 88888.00 2008-06-02 15:18:21.405 154 17437.76 61.43 53979.64 88888.00 2008-06-02 15:18:21.905 154 17437.85 61.45 53979.64 88888.00 2008-06-02 15:18:22.405 154 17437.87 61.37 53979.69 88888.00 2008-06-02 15:18:22.905 154 17437.85 61.42 53979.70 88888.00 2008-06-02 15:18:23.405 154 17437.81 61.39 53979.64 88888.00 2008-06-02 15:18:23.905 154 17437.81 61.43 53979.62 88888.00 2008-06-02 15:18:24.405 154 17437.82 61.53 53979.56 88888.00 2008-06-02 15:18:24.905 154 17437.84 61.49 53979.52 88888.00 2008-06-02 15:18:25.405 154 17437.85 61.54 53979.48 88888.00 2008-06-02 15:18:25.905 154 17437.81 61.55 53979.48 88888.00 2008-06-02 15:18:26.405 154 17437.81 61.49 53979.49 88888.00 2008-06-02 15:18:26.905 154 17437.85 61.49 53979.47 88888.00 2008-06-02 15:18:27.405 154 17437.88 61.55 53979.46 88888.00 2008-06-02 15:18:27.905 154 17437.88 61.60 53979.47 88888.00 2008-06-02 15:18:28.405 154 17437.82 61.58 53979.45 88888.00 2008-06-02 15:18:28.905 154 17437.87 61.56 53979.50 88888.00 2008-06-02 15:18:29.405 154 17437.93 61.59 53979.48 88888.00 2008-06-02 15:18:29.905 154 17437.97 61.57 53979.47 88888.00 2008-06-02 15:18:30.405 154 17437.94 61.62 53979.42 88888.00 2008-06-02 15:18:30.905 154 17437.95 61.74 53979.37 88888.00 2008-06-02 15:18:31.405 154 17437.97 61.74 53979.34 88888.00 2008-06-02 15:18:31.905 154 17437.92 61.72 53979.33 88888.00 2008-06-02 15:18:32.405 154 17437.96 61.72 53979.26 88888.00 2008-06-02 15:18:32.905 154 17437.93 61.75 53979.31 88888.00 2008-06-02 15:18:33.405 154 17438.00 61.78 53979.39 88888.00 2008-06-02 15:18:33.905 154 17437.92 61.81 53979.34 88888.00 2008-06-02 15:18:34.405 154 17437.86 61.74 53979.31 88888.00 2008-06-02 15:18:34.905 154 17437.92 61.78 53979.29 88888.00 2008-06-02 15:18:35.402 154 17437.92 61.86 53979.29 88888.00 2008-06-02 15:18:35.902 154 17437.93 61.81 53979.23 88888.00 2008-06-02 15:18:36.402 154 17437.93 61.77 53979.33 88888.00 2008-06-02 15:18:36.902 154 17437.96 61.81 53979.39 88888.00 2008-06-02 15:18:37.402 154 17437.92 61.79 53979.30 88888.00 2008-06-02 15:18:37.902 154 17437.88 61.84 53979.29 88888.00 2008-06-02 15:18:38.402 154 17437.80 61.91 53979.31 88888.00 2008-06-02 15:18:38.902 154 17437.70 61.89 53979.33 88888.00 2008-06-02 15:18:39.402 154 17437.76 61.91 53979.28 88888.00 2008-06-02 15:18:39.902 154 17437.81 61.92 53979.35 88888.00 2008-06-02 15:18:40.402 154 17437.81 61.95 53979.30 88888.00 2008-06-02 15:18:40.902 154 17437.80 61.91 53979.33 88888.00 2008-06-02 15:18:41.402 154 17437.77 61.91 53979.33 88888.00 2008-06-02 15:18:41.902 154 17437.63 61.84 53979.37 88888.00 2008-06-02 15:18:42.402 154 17437.68 61.91 53979.36 88888.00 2008-06-02 15:18:42.902 154 17437.64 61.94 53979.34 88888.00 2008-06-02 15:18:43.402 154 17437.58 61.91 53979.31 88888.00 2008-06-02 15:18:43.902 154 17437.60 61.95 53979.33 88888.00 2008-06-02 15:18:44.402 154 17437.60 61.98 53979.28 88888.00 2008-06-02 15:18:44.902 154 17437.53 61.93 53979.29 88888.00 2008-06-02 15:18:45.402 154 17437.51 61.88 53979.33 88888.00 2008-06-02 15:18:45.902 154 17437.51 61.83 53979.40 88888.00 2008-06-02 15:18:46.402 154 17437.46 61.85 53979.42 88888.00 2008-06-02 15:18:46.902 154 17437.45 61.97 53979.42 88888.00 2008-06-02 15:18:47.402 154 17437.41 62.02 53979.37 88888.00 2008-06-02 15:18:47.902 154 17437.40 61.99 53979.37 88888.00 2008-06-02 15:18:48.402 154 17437.44 61.92 53979.42 88888.00 2008-06-02 15:18:48.902 154 17437.47 61.83 53979.46 88888.00 2008-06-02 15:18:49.402 154 17437.47 61.85 53979.34 88888.00 2008-06-02 15:18:49.902 154 17437.47 61.92 53979.29 88888.00 2008-06-02 15:18:50.402 154 17437.50 61.79 53979.33 88888.00 2008-06-02 15:18:50.902 154 17437.47 61.77 53979.38 88888.00 2008-06-02 15:18:51.402 154 17437.50 61.76 53979.40 88888.00 2008-06-02 15:18:51.902 154 17437.52 61.84 53979.30 88888.00 2008-06-02 15:18:52.402 154 17437.53 61.87 53979.29 88888.00 2008-06-02 15:18:52.902 154 17437.52 61.86 53979.28 88888.00 2008-06-02 15:18:53.402 154 17437.62 61.87 53979.21 88888.00 2008-06-02 15:18:53.902 154 17437.73 61.95 53979.26 88888.00 2008-06-02 15:18:54.402 154 17437.66 61.98 53979.33 88888.00 2008-06-02 15:18:54.902 154 17437.60 62.02 53979.33 88888.00 2008-06-02 15:18:55.402 154 17437.56 62.04 53979.33 88888.00 2008-06-02 15:18:55.902 154 17437.56 62.05 53979.30 88888.00 2008-06-02 15:18:56.402 154 17437.66 62.07 53979.30 88888.00 2008-06-02 15:18:56.902 154 17437.67 62.11 53979.37 88888.00 2008-06-02 15:18:57.402 154 17437.72 62.13 53979.29 88888.00 2008-06-02 15:18:57.902 154 17437.70 62.18 53979.16 88888.00 2008-06-02 15:18:58.402 154 17437.73 62.13 53979.07 88888.00 2008-06-02 15:18:58.902 154 17437.68 62.12 53979.08 88888.00 2008-06-02 15:18:59.402 154 17437.70 62.17 53979.13 88888.00 2008-06-02 15:18:59.902 154 17437.82 62.33 53979.10 88888.00 2008-06-02 15:19:00.402 154 17437.88 62.37 53979.12 88888.00 2008-06-02 15:19:00.902 154 17437.97 62.42 53979.12 88888.00 2008-06-02 15:19:01.402 154 17437.93 62.44 53979.07 88888.00 2008-06-02 15:19:01.902 154 17437.91 62.52 53979.14 88888.00 2008-06-02 15:19:02.402 154 17437.90 62.54 53979.07 88888.00 2008-06-02 15:19:02.902 154 17437.94 62.55 53979.07 88888.00 2008-06-02 15:19:03.402 154 17438.02 62.53 53978.97 88888.00 2008-06-02 15:19:03.902 154 17438.05 62.55 53978.94 88888.00 2008-06-02 15:19:04.402 154 17438.09 62.57 53978.90 88888.00 2008-06-02 15:19:04.902 154 17438.05 62.60 53978.85 88888.00 2008-06-02 15:19:05.402 154 17438.08 62.72 53978.85 88888.00 2008-06-02 15:19:05.902 154 17438.23 62.77 53978.84 88888.00 2008-06-02 15:19:06.402 154 17438.26 62.86 53978.80 88888.00 2008-06-02 15:19:06.902 154 17438.29 62.81 53978.79 88888.00 2008-06-02 15:19:07.402 154 17438.25 62.86 53978.85 88888.00 2008-06-02 15:19:07.902 154 17438.15 62.96 53978.95 88888.00 2008-06-02 15:19:08.402 154 17438.32 63.01 53978.99 88888.00 2008-06-02 15:19:08.902 154 17438.39 63.00 53979.01 88888.00 2008-06-02 15:19:09.402 154 17438.39 63.04 53978.92 88888.00 2008-06-02 15:19:09.902 154 17438.42 63.16 53978.82 88888.00 2008-06-02 15:19:10.402 154 17438.41 63.25 53978.88 88888.00 2008-06-02 15:19:10.902 154 17438.39 63.32 53978.89 88888.00 2008-06-02 15:19:11.402 154 17438.52 63.38 53978.80 88888.00 2008-06-02 15:19:11.902 154 17438.58 63.32 53978.82 88888.00 2008-06-02 15:19:12.402 154 17438.54 63.32 53978.85 88888.00 2008-06-02 15:19:12.902 154 17438.56 63.34 53978.77 88888.00 2008-06-02 15:19:13.402 154 17438.62 63.38 53978.85 88888.00 2008-06-02 15:19:13.902 154 17438.57 63.39 53978.91 88888.00 2008-06-02 15:19:14.402 154 17438.57 63.38 53978.84 88888.00 2008-06-02 15:19:14.902 154 17438.69 63.42 53978.82 88888.00 2008-06-02 15:19:15.402 154 17438.69 63.51 53978.85 88888.00 2008-06-02 15:19:15.902 154 17438.66 63.53 53978.84 88888.00 2008-06-02 15:19:16.402 154 17438.58 63.53 53978.91 88888.00 2008-06-02 15:19:16.902 154 17438.57 63.49 53978.90 88888.00 2008-06-02 15:19:17.402 154 17438.63 63.57 53978.90 88888.00 2008-06-02 15:19:17.902 154 17438.68 63.72 53978.86 88888.00 2008-06-02 15:19:18.402 154 17438.67 63.77 53978.96 88888.00 2008-06-02 15:19:18.902 154 17438.62 63.69 53978.96 88888.00 2008-06-02 15:19:19.402 154 17438.58 63.73 53978.94 88888.00 2008-06-02 15:19:19.902 154 17438.48 63.71 53978.96 88888.00 2008-06-02 15:19:20.402 154 17438.46 63.64 53978.94 88888.00 2008-06-02 15:19:20.902 154 17438.45 63.59 53978.94 88888.00 2008-06-02 15:19:21.402 154 17438.53 63.53 53978.94 88888.00 2008-06-02 15:19:21.902 154 17438.53 63.54 53978.95 88888.00 2008-06-02 15:19:22.402 154 17438.44 63.58 53978.94 88888.00 2008-06-02 15:19:22.902 154 17438.36 63.58 53979.07 88888.00 2008-06-02 15:19:23.402 154 17438.27 63.60 53979.03 88888.00 2008-06-02 15:19:23.902 154 17438.26 63.63 53979.04 88888.00 2008-06-02 15:19:24.402 154 17438.23 63.58 53979.05 88888.00 2008-06-02 15:19:24.902 154 17438.32 63.50 53979.10 88888.00 2008-06-02 15:19:25.402 154 17438.34 63.40 53979.16 88888.00 2008-06-02 15:19:25.902 154 17438.19 63.31 53979.16 88888.00 2008-06-02 15:19:26.402 154 17438.18 63.41 53979.13 88888.00 2008-06-02 15:19:26.902 154 17438.09 63.41 53979.14 88888.00 2008-06-02 15:19:27.402 154 17438.11 63.33 53979.17 88888.00 2008-06-02 15:19:27.902 154 17438.15 63.24 53979.16 88888.00 2008-06-02 15:19:28.402 154 17438.13 63.25 53979.21 88888.00 2008-06-02 15:19:28.902 154 17438.06 63.25 53979.19 88888.00 2008-06-02 15:19:29.402 154 17438.02 63.20 53979.22 88888.00 2008-06-02 15:19:29.902 154 17438.03 63.20 53979.27 88888.00 2008-06-02 15:19:30.402 154 17437.96 63.14 53979.24 88888.00 2008-06-02 15:19:30.902 154 17437.84 63.08 53979.22 88888.00 2008-06-02 15:19:31.402 154 17437.78 63.02 53979.25 88888.00 2008-06-02 15:19:31.902 154 17437.75 63.01 53979.24 88888.00 2008-06-02 15:19:32.402 154 17437.72 63.01 53979.28 88888.00 2008-06-02 15:19:32.902 154 17437.64 62.95 53979.36 88888.00 2008-06-02 15:19:33.402 154 17437.62 62.95 53979.41 88888.00 2008-06-02 15:19:33.902 154 17437.65 62.97 53979.38 88888.00 2008-06-02 15:19:34.402 154 17437.65 62.89 53979.37 88888.00 2008-06-02 15:19:34.902 154 17437.58 62.92 53979.38 88888.00 2008-06-02 15:19:35.402 154 17437.56 62.81 53979.36 88888.00 2008-06-02 15:19:35.902 154 17437.53 62.70 53979.36 88888.00 2008-06-02 15:19:36.402 154 17437.46 62.64 53979.36 88888.00 2008-06-02 15:19:36.902 154 17437.36 62.61 53979.37 88888.00 2008-06-02 15:19:37.402 154 17437.34 62.62 53979.40 88888.00 2008-06-02 15:19:37.902 154 17437.25 62.72 53979.38 88888.00 2008-06-02 15:19:38.402 154 17437.24 62.71 53979.36 88888.00 2008-06-02 15:19:38.902 154 17437.24 62.70 53979.25 88888.00 2008-06-02 15:19:39.402 154 17437.22 62.69 53979.16 88888.00 2008-06-02 15:19:39.902 154 17437.29 62.66 53979.17 88888.00 2008-06-02 15:19:40.402 154 17437.31 62.71 53979.21 88888.00 2008-06-02 15:19:40.902 154 17437.26 62.71 53979.28 88888.00 2008-06-02 15:19:41.402 154 17437.36 62.73 53979.22 88888.00 2008-06-02 15:19:41.902 154 17437.42 62.77 53979.23 88888.00 2008-06-02 15:19:42.402 154 17437.39 62.79 53979.38 88888.00 2008-06-02 15:19:42.902 154 17437.32 62.72 53979.40 88888.00 2008-06-02 15:19:43.402 154 17437.26 62.69 53979.39 88888.00 2008-06-02 15:19:43.902 154 17437.19 62.67 53979.36 88888.00 2008-06-02 15:19:44.402 154 17437.25 62.74 53979.37 88888.00 2008-06-02 15:19:44.902 154 17437.32 62.75 53979.44 88888.00 2008-06-02 15:19:45.402 154 17437.25 62.72 53979.45 88888.00 2008-06-02 15:19:45.902 154 17437.27 62.77 53979.39 88888.00 2008-06-02 15:19:46.402 154 17437.35 62.81 53979.29 88888.00 2008-06-02 15:19:46.902 154 17437.35 62.82 53979.29 88888.00 2008-06-02 15:19:47.402 154 17437.30 62.80 53979.28 88888.00 2008-06-02 15:19:47.902 154 17437.25 62.76 53979.25 88888.00 2008-06-02 15:19:48.402 154 17437.32 62.79 53979.26 88888.00 2008-06-02 15:19:48.902 154 17437.29 62.81 53979.34 88888.00 2008-06-02 15:19:49.402 154 17437.40 62.81 53979.44 88888.00 2008-06-02 15:19:49.902 154 17437.41 62.84 53979.47 88888.00 2008-06-02 15:19:50.402 154 17437.36 62.95 53979.25 88888.00 2008-06-02 15:19:50.902 154 17437.34 62.91 53979.29 88888.00 2008-06-02 15:19:51.402 154 17437.36 63.03 53979.25 88888.00 2008-06-02 15:19:51.902 154 17437.37 63.10 53979.28 88888.00 2008-06-02 15:19:52.402 154 17437.32 63.03 53979.40 88888.00 2008-06-02 15:19:52.902 154 17437.35 63.02 53979.34 88888.00 2008-06-02 15:19:53.402 154 17437.36 63.05 53979.24 88888.00 2008-06-02 15:19:53.902 154 17437.36 63.09 53979.24 88888.00 2008-06-02 15:19:54.402 154 17437.32 63.11 53979.21 88888.00 2008-06-02 15:19:54.902 154 17437.39 63.08 53979.21 88888.00 2008-06-02 15:19:55.402 154 17437.45 63.08 53979.13 88888.00 2008-06-02 15:19:55.902 154 17437.41 63.11 53979.17 88888.00 2008-06-02 15:19:56.402 154 17437.56 63.16 53979.23 88888.00 2008-06-02 15:19:56.902 154 17437.44 63.24 53979.27 88888.00 2008-06-02 15:19:57.402 154 17437.43 63.25 53979.25 88888.00 2008-06-02 15:19:57.902 154 17437.46 63.26 53979.27 88888.00 2008-06-02 15:19:58.402 154 17437.40 63.26 53979.27 88888.00 2008-06-02 15:19:58.902 154 17437.23 63.33 53979.24 88888.00 2008-06-02 15:19:59.402 154 17437.22 63.35 53979.28 88888.00 2008-06-02 15:19:59.902 154 17437.22 63.33 53979.39 88888.00 2008-06-02 15:20:00.402 154 17437.24 63.29 53979.24 88888.00 2008-06-02 15:20:00.902 154 17437.21 63.34 53979.27 88888.00 2008-06-02 15:20:01.402 154 17437.20 63.38 53979.35 88888.00 2008-06-02 15:20:01.902 154 17437.19 63.42 53979.30 88888.00 2008-06-02 15:20:02.402 154 17437.25 63.45 53979.27 88888.00 2008-06-02 15:20:02.902 154 17437.19 63.44 53979.23 88888.00 2008-06-02 15:20:03.402 154 17437.16 63.42 53979.21 88888.00 2008-06-02 15:20:03.902 154 17437.14 63.48 53979.27 88888.00 2008-06-02 15:20:04.402 154 17437.11 63.40 53979.28 88888.00 2008-06-02 15:20:04.902 154 17436.92 63.34 53979.29 88888.00 2008-06-02 15:20:05.402 154 17436.81 63.36 53979.25 88888.00 2008-06-02 15:20:05.902 154 17436.89 63.43 53979.23 88888.00 2008-06-02 15:20:06.402 154 17436.82 63.43 53979.37 88888.00 2008-06-02 15:20:06.902 154 17436.75 63.45 53979.40 88888.00 2008-06-02 15:20:07.402 154 17436.73 63.40 53979.36 88888.00 2008-06-02 15:20:07.902 154 17436.65 63.39 53979.40 88888.00 2008-06-02 15:20:08.402 154 17436.63 63.43 53979.35 88888.00 2008-06-02 15:20:08.902 154 17436.56 63.44 53979.38 88888.00 2008-06-02 15:20:09.402 154 17436.49 63.42 53979.38 88888.00 2008-06-02 15:20:09.902 154 17436.50 63.41 53979.34 88888.00 2008-06-02 15:20:10.402 154 17436.49 63.47 53979.28 88888.00 2008-06-02 15:20:10.902 154 17436.49 63.52 53979.25 88888.00 2008-06-02 15:20:11.402 154 17436.45 63.51 53979.21 88888.00 2008-06-02 15:20:11.902 154 17436.35 63.52 53979.36 88888.00 2008-06-02 15:20:12.402 154 17436.28 63.54 53979.36 88888.00 2008-06-02 15:20:12.902 154 17436.17 63.55 53979.31 88888.00 2008-06-02 15:20:13.402 154 17436.07 63.49 53979.38 88888.00 2008-06-02 15:20:13.902 154 17436.00 63.43 53979.48 88888.00 2008-06-02 15:20:14.402 154 17436.03 63.40 53979.45 88888.00 2008-06-02 15:20:14.902 154 17436.03 63.38 53979.41 88888.00 2008-06-02 15:20:15.402 154 17435.96 63.35 53979.37 88888.00 2008-06-02 15:20:15.902 154 17435.97 63.34 53979.33 88888.00 2008-06-02 15:20:16.402 154 17435.94 63.47 53979.41 88888.00 2008-06-02 15:20:16.902 154 17435.91 63.48 53979.44 88888.00 2008-06-02 15:20:17.402 154 17435.86 63.36 53979.44 88888.00 2008-06-02 15:20:17.902 154 17435.81 63.36 53979.38 88888.00 2008-06-02 15:20:18.402 154 17435.84 63.47 53979.24 88888.00 2008-06-02 15:20:18.902 154 17435.79 63.50 53979.30 88888.00 2008-06-02 15:20:19.402 154 17435.79 63.51 53979.40 88888.00 2008-06-02 15:20:19.902 154 17435.77 63.49 53979.38 88888.00 2008-06-02 15:20:20.402 154 17435.82 63.53 53979.42 88888.00 2008-06-02 15:20:20.902 154 17435.76 63.55 53979.45 88888.00 2008-06-02 15:20:21.402 154 17435.67 63.65 53979.38 88888.00 2008-06-02 15:20:21.902 154 17435.66 63.63 53979.45 88888.00 2008-06-02 15:20:22.402 154 17435.62 63.52 53979.46 88888.00 2008-06-02 15:20:22.902 154 17435.63 63.52 53979.36 88888.00 2008-06-02 15:20:23.402 154 17435.70 63.47 53979.41 88888.00 2008-06-02 15:20:23.902 154 17435.55 63.57 53979.46 88888.00 2008-06-02 15:20:24.402 154 17435.49 63.64 53979.49 88888.00 2008-06-02 15:20:24.902 154 17435.61 63.64 53979.41 88888.00 2008-06-02 15:20:25.402 154 17435.69 63.57 53979.34 88888.00 2008-06-02 15:20:25.902 154 17435.67 63.52 53979.34 88888.00 2008-06-02 15:20:26.402 154 17435.68 63.54 53979.39 88888.00 2008-06-02 15:20:26.902 154 17435.62 63.55 53979.40 88888.00 2008-06-02 15:20:27.402 154 17435.60 63.64 53979.34 88888.00 2008-06-02 15:20:27.902 154 17435.71 63.63 53979.29 88888.00 2008-06-02 15:20:28.402 154 17435.78 63.52 53979.35 88888.00 2008-06-02 15:20:28.902 154 17435.77 63.53 53979.34 88888.00 2008-06-02 15:20:29.402 154 17435.74 63.57 53979.30 88888.00 2008-06-02 15:20:29.902 154 17435.70 63.59 53979.29 88888.00 2008-06-02 15:20:30.402 154 17435.73 63.62 53979.30 88888.00 2008-06-02 15:20:30.902 154 17435.77 63.67 53979.22 88888.00 2008-06-02 15:20:31.402 154 17435.86 63.63 53979.18 88888.00 2008-06-02 15:20:31.902 154 17435.97 63.64 53979.21 88888.00 2008-06-02 15:20:32.402 154 17436.02 63.71 53979.22 88888.00 2008-06-02 15:20:32.902 154 17436.01 63.80 53979.18 88888.00 2008-06-02 15:20:33.402 154 17436.09 63.70 53979.21 88888.00 2008-06-02 15:20:33.902 154 17436.13 63.70 53979.19 88888.00 2008-06-02 15:20:34.402 154 17436.17 63.72 53979.18 88888.00 2008-06-02 15:20:34.902 154 17436.22 63.84 53979.14 88888.00 2008-06-02 15:20:35.402 154 17436.24 63.77 53979.08 88888.00 2008-06-02 15:20:35.902 154 17436.27 63.75 53979.05 88888.00 2008-06-02 15:20:36.402 154 17436.23 63.80 53978.99 88888.00 2008-06-02 15:20:36.902 154 17436.24 63.84 53978.92 88888.00 2008-06-02 15:20:37.402 154 17436.25 63.83 53978.92 88888.00 2008-06-02 15:20:37.902 154 17436.27 63.93 53978.97 88888.00 2008-06-02 15:20:38.402 154 17436.34 63.93 53979.03 88888.00 2008-06-02 15:20:38.902 154 17436.42 63.91 53979.05 88888.00 2008-06-02 15:20:39.402 154 17436.52 63.86 53979.02 88888.00 2008-06-02 15:20:39.902 154 17436.55 63.79 53979.10 88888.00 2008-06-02 15:20:40.402 154 17436.61 63.78 53979.14 88888.00 2008-06-02 15:20:40.902 154 17436.55 63.82 53979.14 88888.00 2008-06-02 15:20:41.402 154 17436.56 63.79 53979.15 88888.00 2008-06-02 15:20:41.902 154 17436.52 63.74 53979.04 88888.00 2008-06-02 15:20:42.402 154 17436.60 63.77 53978.99 88888.00 2008-06-02 15:20:42.902 154 17436.56 63.82 53978.94 88888.00 2008-06-02 15:20:43.402 154 17436.64 63.86 53979.02 88888.00 2008-06-02 15:20:43.902 154 17436.66 63.88 53979.11 88888.00 2008-06-02 15:20:44.402 154 17436.65 63.90 53979.13 88888.00 2008-06-02 15:20:44.902 154 17436.59 63.84 53979.08 88888.00 2008-06-02 15:20:45.402 154 17436.59 63.86 53979.04 88888.00 2008-06-02 15:20:45.902 154 17436.65 63.89 53978.95 88888.00 2008-06-02 15:20:46.402 154 17436.72 63.93 53978.86 88888.00 2008-06-02 15:20:46.902 154 17436.66 63.89 53978.84 88888.00 2008-06-02 15:20:47.402 154 17436.61 63.81 53978.79 88888.00 2008-06-02 15:20:47.902 154 17436.66 63.90 53978.81 88888.00 2008-06-02 15:20:48.402 154 17436.74 63.90 53978.91 88888.00 2008-06-02 15:20:48.902 154 17436.79 63.99 53978.99 88888.00 2008-06-02 15:20:49.402 154 17436.70 64.03 53978.96 88888.00 2008-06-02 15:20:49.902 154 17436.69 63.98 53978.93 88888.00 2008-06-02 15:20:50.402 154 17436.70 64.04 53978.94 88888.00 2008-06-02 15:20:50.902 154 17436.66 64.08 53978.93 88888.00 2008-06-02 15:20:51.402 154 17436.69 64.02 53978.97 88888.00 2008-06-02 15:20:51.902 154 17436.66 64.04 53979.04 88888.00 2008-06-02 15:20:52.402 154 17436.61 64.06 53979.11 88888.00 2008-06-02 15:20:52.902 154 17436.72 64.08 53978.94 88888.00 2008-06-02 15:20:53.402 154 17436.78 64.00 53978.88 88888.00 2008-06-02 15:20:53.902 154 17436.79 64.01 53978.78 88888.00 2008-06-02 15:20:54.402 154 17436.82 64.03 53978.86 88888.00 2008-06-02 15:20:54.902 154 17436.75 64.06 53978.95 88888.00 2008-06-02 15:20:55.402 154 17436.72 63.94 53978.86 88888.00 2008-06-02 15:20:55.902 154 17436.82 63.92 53978.85 88888.00 2008-06-02 15:20:56.402 154 17436.76 63.99 53978.86 88888.00 2008-06-02 15:20:56.902 154 17436.82 64.01 53978.80 88888.00 2008-06-02 15:20:57.402 154 17436.78 64.06 53978.89 88888.00 2008-06-02 15:20:57.902 154 17436.78 63.99 53978.94 88888.00 2008-06-02 15:20:58.402 154 17436.74 63.98 53978.95 88888.00 2008-06-02 15:20:58.902 154 17436.69 63.96 53978.94 88888.00 2008-06-02 15:20:59.402 154 17436.62 64.00 53978.90 88888.00 2008-06-02 15:20:59.902 154 17436.69 64.03 53978.86 88888.00 2008-06-02 15:21:00.402 154 17436.66 64.02 53978.83 88888.00 2008-06-02 15:21:00.902 154 17436.79 63.90 53978.89 88888.00 2008-06-02 15:21:01.402 154 17436.89 63.86 53978.91 88888.00 2008-06-02 15:21:01.902 154 17436.86 63.89 53978.89 88888.00 2008-06-02 15:21:02.402 154 17436.89 63.87 53978.83 88888.00 2008-06-02 15:21:02.902 154 17436.90 63.86 53978.84 88888.00 2008-06-02 15:21:03.402 154 17436.91 63.90 53978.85 88888.00 2008-06-02 15:21:03.902 154 17436.95 63.92 53978.83 88888.00 2008-06-02 15:21:04.402 154 17436.98 63.94 53978.83 88888.00 2008-06-02 15:21:04.902 154 17436.98 63.98 53978.79 88888.00 2008-06-02 15:21:05.402 154 17436.96 63.96 53978.77 88888.00 2008-06-02 15:21:05.902 154 17436.94 63.96 53978.70 88888.00 2008-06-02 15:21:06.402 154 17436.91 63.96 53978.70 88888.00 2008-06-02 15:21:06.902 154 17436.85 63.93 53978.78 88888.00 2008-06-02 15:21:07.402 154 17436.93 63.90 53978.77 88888.00 2008-06-02 15:21:07.902 154 17437.09 63.94 53978.79 88888.00 2008-06-02 15:21:08.402 154 17437.05 63.99 53978.79 88888.00 2008-06-02 15:21:08.902 154 17437.01 63.90 53978.80 88888.00 2008-06-02 15:21:09.402 154 17437.03 63.89 53978.92 88888.00 2008-06-02 15:21:09.902 154 17437.11 63.87 53978.75 88888.00 2008-06-02 15:21:10.402 154 17437.14 63.87 53978.85 88888.00 2008-06-02 15:21:10.902 154 17437.11 63.87 53978.90 88888.00 2008-06-02 15:21:11.402 154 17437.14 63.90 53978.95 88888.00 2008-06-02 15:21:11.902 154 17437.26 63.96 53978.91 88888.00 2008-06-02 15:21:12.402 154 17437.36 63.91 53978.85 88888.00 2008-06-02 15:21:12.902 154 17437.33 63.97 53978.88 88888.00 2008-06-02 15:21:13.402 154 17437.31 63.92 53978.84 88888.00 2008-06-02 15:21:13.902 154 17437.29 63.94 53978.89 88888.00 2008-06-02 15:21:14.402 154 17437.32 63.99 53978.86 88888.00 2008-06-02 15:21:14.902 154 17437.44 63.93 53978.89 88888.00 2008-06-02 15:21:15.402 154 17437.50 63.91 53978.88 88888.00 2008-06-02 15:21:15.902 154 17437.50 64.00 53978.84 88888.00 2008-06-02 15:21:16.402 154 17437.50 64.01 53978.90 88888.00 2008-06-02 15:21:16.902 154 17437.51 63.96 53978.88 88888.00 2008-06-02 15:21:17.402 154 17437.58 64.00 53978.92 88888.00 2008-06-02 15:21:17.902 154 17437.63 64.07 53978.91 88888.00 2008-06-02 15:21:18.402 154 17437.65 64.12 53978.77 88888.00 2008-06-02 15:21:18.902 154 17437.67 64.11 53978.80 88888.00 2008-06-02 15:21:19.402 154 17437.73 64.13 53978.75 88888.00 2008-06-02 15:21:19.902 154 17437.66 64.14 53978.77 88888.00 2008-06-02 15:21:20.402 154 17437.71 64.04 53978.70 88888.00 2008-06-02 15:21:20.902 154 17437.77 64.12 53978.69 88888.00 2008-06-02 15:21:21.402 154 17437.77 64.19 53978.68 88888.00 2008-06-02 15:21:21.902 154 17437.76 64.20 53978.71 88888.00 2008-06-02 15:21:22.402 154 17437.82 64.16 53978.74 88888.00 2008-06-02 15:21:22.902 154 17437.75 64.09 53978.73 88888.00 2008-06-02 15:21:23.402 154 17437.72 64.08 53978.68 88888.00 2008-06-02 15:21:23.902 154 17437.70 64.08 53978.74 88888.00 2008-06-02 15:21:24.402 154 17437.72 64.08 53978.75 88888.00 2008-06-02 15:21:24.902 154 17437.80 64.11 53978.74 88888.00 2008-06-02 15:21:25.402 154 17437.90 64.10 53978.71 88888.00 2008-06-02 15:21:25.902 154 17437.88 64.06 53978.75 88888.00 2008-06-02 15:21:26.402 154 17437.75 64.07 53978.66 88888.00 2008-06-02 15:21:26.902 154 17437.82 63.97 53978.49 88888.00 2008-06-02 15:21:27.402 154 17437.80 63.84 53978.50 88888.00 2008-06-02 15:21:27.902 154 17437.81 63.90 53978.55 88888.00 2008-06-02 15:21:28.402 154 17437.78 64.00 53978.66 88888.00 2008-06-02 15:21:28.902 154 17437.68 64.02 53978.71 88888.00 2008-06-02 15:21:29.402 154 17437.67 63.92 53978.81 88888.00 2008-06-02 15:21:29.902 154 17437.67 63.87 53978.79 88888.00 2008-06-02 15:21:30.402 154 17437.67 63.80 53978.77 88888.00 2008-06-02 15:21:30.902 154 17437.68 63.72 53978.77 88888.00 2008-06-02 15:21:31.402 154 17437.73 63.72 53978.83 88888.00 2008-06-02 15:21:31.902 154 17437.70 63.68 53978.81 88888.00 2008-06-02 15:21:32.402 154 17437.60 63.59 53978.77 88888.00 2008-06-02 15:21:32.902 154 17437.61 63.60 53978.80 88888.00 2008-06-02 15:21:33.402 154 17437.58 63.55 53978.83 88888.00 2008-06-02 15:21:33.902 154 17437.55 63.55 53978.91 88888.00 2008-06-02 15:21:34.402 154 17437.53 63.52 53978.82 88888.00 2008-06-02 15:21:34.902 154 17437.58 63.50 53978.78 88888.00 2008-06-02 15:21:35.402 154 17437.64 63.40 53978.80 88888.00 2008-06-02 15:21:35.902 154 17437.74 63.35 53978.77 88888.00 2008-06-02 15:21:36.402 154 17437.76 63.33 53978.83 88888.00 2008-06-02 15:21:36.902 154 17437.77 63.33 53978.83 88888.00 2008-06-02 15:21:37.402 154 17437.74 63.32 53978.86 88888.00 2008-06-02 15:21:37.902 154 17437.72 63.24 53978.88 88888.00 2008-06-02 15:21:38.402 154 17437.67 63.20 53978.85 88888.00 2008-06-02 15:21:38.902 154 17437.66 63.19 53978.81 88888.00 2008-06-02 15:21:39.402 154 17437.71 63.22 53978.81 88888.00 2008-06-02 15:21:39.902 154 17437.74 63.28 53978.78 88888.00 2008-06-02 15:21:40.402 154 17437.71 63.24 53978.81 88888.00 2008-06-02 15:21:40.902 154 17437.73 63.13 53978.85 88888.00 2008-06-02 15:21:41.402 154 17437.74 63.12 53978.91 88888.00 2008-06-02 15:21:41.902 154 17437.78 63.03 53978.93 88888.00 2008-06-02 15:21:42.402 154 17437.87 62.95 53978.90 88888.00 2008-06-02 15:21:42.902 154 17437.86 62.92 53978.86 88888.00 2008-06-02 15:21:43.402 154 17437.87 62.92 53978.92 88888.00 2008-06-02 15:21:43.902 154 17437.81 62.79 53978.84 88888.00 2008-06-02 15:21:44.402 154 17437.77 62.76 53978.78 88888.00 2008-06-02 15:21:44.902 154 17437.83 62.77 53978.79 88888.00 2008-06-02 15:21:45.402 154 17437.90 62.71 53978.84 88888.00 2008-06-02 15:21:45.902 154 17437.90 62.70 53978.92 88888.00 2008-06-02 15:21:46.402 154 17437.93 62.70 53978.99 88888.00 2008-06-02 15:21:46.902 154 17437.86 62.70 53979.00 88888.00 2008-06-02 15:21:47.402 154 17437.76 62.67 53978.93 88888.00 2008-06-02 15:21:47.902 154 17437.83 62.55 53978.89 88888.00 2008-06-02 15:21:48.402 154 17437.88 62.46 53978.94 88888.00 2008-06-02 15:21:48.902 154 17437.94 62.50 53978.97 88888.00 2008-06-02 15:21:49.402 154 17438.02 62.43 53978.92 88888.00 2008-06-02 15:21:49.902 154 17438.01 62.43 53978.88 88888.00 2008-06-02 15:21:50.402 154 17438.02 62.50 53978.94 88888.00 2008-06-02 15:21:50.902 154 17438.15 62.46 53978.90 88888.00 2008-06-02 15:21:51.402 154 17438.17 62.44 53978.93 88888.00 2008-06-02 15:21:51.902 154 17438.21 62.48 53978.89 88888.00 2008-06-02 15:21:52.402 154 17438.16 62.44 53978.96 88888.00 2008-06-02 15:21:52.902 154 17438.21 62.34 53978.94 88888.00 2008-06-02 15:21:53.402 154 17438.28 62.33 53978.82 88888.00 2008-06-02 15:21:53.902 154 17438.35 62.30 53978.77 88888.00 2008-06-02 15:21:54.402 154 17438.33 62.31 53978.65 88888.00 2008-06-02 15:21:54.902 154 17438.39 62.27 53978.66 88888.00 2008-06-02 15:21:55.402 154 17438.54 62.24 53978.70 88888.00 2008-06-02 15:21:55.902 154 17438.48 62.23 53978.72 88888.00 2008-06-02 15:21:56.402 154 17438.54 62.18 53978.75 88888.00 2008-06-02 15:21:56.902 154 17438.54 62.16 53978.78 88888.00 2008-06-02 15:21:57.402 154 17438.57 62.13 53978.75 88888.00 2008-06-02 15:21:57.902 154 17438.68 62.16 53978.74 88888.00 2008-06-02 15:21:58.402 154 17438.79 62.17 53978.73 88888.00 2008-06-02 15:21:58.902 154 17438.76 62.23 53978.69 88888.00 2008-06-02 15:21:59.402 154 17438.79 62.11 53978.80 88888.00 2008-06-02 15:21:59.902 154 17438.85 62.14 53978.81 88888.00 2008-06-02 15:22:00.402 154 17438.88 62.18 53978.91 88888.00 2008-06-02 15:22:00.902 154 17438.89 62.27 53978.90 88888.00 2008-06-02 15:22:01.402 154 17438.83 62.22 53978.79 88888.00 2008-06-02 15:22:01.902 154 17438.86 62.14 53978.88 88888.00 2008-06-02 15:22:02.402 154 17438.84 62.13 53978.94 88888.00 2008-06-02 15:22:02.902 154 17438.77 62.03 53978.92 88888.00 2008-06-02 15:22:03.402 154 17438.75 62.05 53978.84 88888.00 2008-06-02 15:22:03.902 154 17438.78 62.08 53978.78 88888.00 2008-06-02 15:22:04.402 154 17438.77 62.15 53978.73 88888.00 2008-06-02 15:22:04.902 154 17438.77 62.12 53978.80 88888.00 2008-06-02 15:22:05.402 154 17438.77 62.04 53978.72 88888.00 2008-06-02 15:22:05.902 154 17438.73 61.97 53978.66 88888.00 2008-06-02 15:22:06.402 154 17438.74 61.92 53978.72 88888.00 2008-06-02 15:22:06.902 154 17438.69 61.94 53978.65 88888.00 2008-06-02 15:22:07.402 154 17438.70 61.92 53978.66 88888.00 2008-06-02 15:22:07.902 154 17438.72 61.93 53978.67 88888.00 2008-06-02 15:22:08.402 154 17438.69 61.88 53978.58 88888.00 2008-06-02 15:22:08.902 154 17438.74 61.95 53978.62 88888.00 2008-06-02 15:22:09.402 154 17438.74 61.96 53978.65 88888.00 2008-06-02 15:22:09.902 154 17438.74 62.03 53978.66 88888.00 2008-06-02 15:22:10.402 154 17438.75 62.06 53978.69 88888.00 2008-06-02 15:22:10.902 154 17438.82 62.07 53978.65 88888.00 2008-06-02 15:22:11.402 154 17438.83 62.05 53978.59 88888.00 2008-06-02 15:22:11.902 154 17438.93 61.99 53978.66 88888.00 2008-06-02 15:22:12.399 154 17438.84 61.99 53978.65 88888.00 2008-06-02 15:22:12.909 154 17438.97 62.05 53978.71 88888.00 2008-06-02 15:22:13.409 154 17438.94 62.07 53978.67 88888.00 2008-06-02 15:22:13.909 154 17438.93 62.07 53978.69 88888.00 2008-06-02 15:22:14.409 154 17439.03 62.15 53978.61 88888.00 2008-06-02 15:22:14.909 154 17438.99 62.09 53978.62 88888.00 2008-06-02 15:22:15.409 154 17439.08 62.07 53978.57 88888.00 2008-06-02 15:22:15.909 154 17439.14 62.11 53978.54 88888.00 2008-06-02 15:22:16.409 154 17439.17 62.08 53978.51 88888.00 2008-06-02 15:22:16.909 154 17439.17 62.04 53978.50 88888.00 2008-06-02 15:22:17.409 154 17439.24 62.05 53978.59 88888.00 2008-06-02 15:22:17.909 154 17439.27 62.13 53978.52 88888.00 2008-06-02 15:22:18.409 154 17439.26 62.05 53978.47 88888.00 2008-06-02 15:22:18.909 154 17439.27 62.07 53978.58 88888.00 2008-06-02 15:22:19.409 154 17439.20 62.12 53978.63 88888.00 2008-06-02 15:22:19.909 154 17439.33 62.14 53978.63 88888.00 2008-06-02 15:22:20.409 154 17439.44 62.17 53978.59 88888.00 2008-06-02 15:22:20.909 154 17439.45 62.16 53978.56 88888.00 2008-06-02 15:22:21.409 154 17439.46 62.13 53978.57 88888.00 2008-06-02 15:22:21.909 154 17439.44 62.13 53978.58 88888.00 2008-06-02 15:22:22.409 154 17439.47 62.17 53978.55 88888.00 2008-06-02 15:22:22.909 154 17439.49 62.14 53978.49 88888.00 2008-06-02 15:22:23.409 154 17439.50 62.25 53978.51 88888.00 2008-06-02 15:22:23.909 154 17439.51 62.31 53978.54 88888.00 2008-06-02 15:22:24.409 154 17439.58 62.30 53978.56 88888.00 2008-06-02 15:22:24.909 154 17439.62 62.26 53978.41 88888.00 2008-06-02 15:22:25.409 154 17439.56 62.22 53978.45 88888.00 2008-06-02 15:22:25.909 154 17439.57 62.18 53978.54 88888.00 2008-06-02 15:22:26.409 154 17439.51 62.28 53978.62 88888.00 2008-06-02 15:22:26.909 154 17439.68 62.28 53978.57 88888.00 2008-06-02 15:22:27.409 154 17439.68 62.24 53978.71 88888.00 2008-06-02 15:22:27.909 154 17439.66 62.25 53978.69 88888.00 2008-06-02 15:22:28.409 154 17439.68 62.26 53978.62 88888.00 2008-06-02 15:22:28.909 154 17439.77 62.24 53978.65 88888.00 2008-06-02 15:22:29.409 154 17439.79 62.17 53978.68 88888.00 2008-06-02 15:22:29.909 154 17439.79 62.19 53978.60 88888.00 2008-06-02 15:22:30.409 154 17439.82 62.23 53978.60 88888.00 2008-06-02 15:22:30.909 154 17439.75 62.26 53978.66 88888.00 2008-06-02 15:22:31.409 154 17439.81 62.26 53978.71 88888.00 2008-06-02 15:22:31.909 154 17439.85 62.25 53978.66 88888.00 2008-06-02 15:22:32.409 154 17439.92 62.28 53978.60 88888.00 2008-06-02 15:22:32.909 154 17439.96 62.22 53978.55 88888.00 2008-06-02 15:22:33.409 154 17439.88 62.16 53978.51 88888.00 2008-06-02 15:22:33.909 154 17439.89 62.13 53978.55 88888.00 2008-06-02 15:22:34.409 154 17439.82 62.14 53978.52 88888.00 2008-06-02 15:22:34.909 154 17439.82 62.14 53978.48 88888.00 2008-06-02 15:22:35.409 154 17439.80 62.08 53978.54 88888.00 2008-06-02 15:22:35.909 154 17439.76 62.01 53978.67 88888.00 2008-06-02 15:22:36.409 154 17439.74 61.99 53978.67 88888.00 2008-06-02 15:22:36.909 154 17439.78 62.05 53978.63 88888.00 2008-06-02 15:22:37.409 154 17439.84 62.01 53978.63 88888.00 2008-06-02 15:22:37.909 154 17439.84 62.05 53978.61 88888.00 2008-06-02 15:22:38.409 154 17439.78 62.14 53978.55 88888.00 2008-06-02 15:22:38.909 154 17439.71 62.17 53978.62 88888.00 2008-06-02 15:22:39.409 154 17439.75 62.17 53978.66 88888.00 2008-06-02 15:22:39.909 154 17439.79 62.09 53978.63 88888.00 2008-06-02 15:22:40.409 154 17439.77 61.96 53978.65 88888.00 2008-06-02 15:22:40.909 154 17439.75 61.94 53978.60 88888.00 2008-06-02 15:22:41.409 154 17439.78 61.95 53978.56 88888.00 2008-06-02 15:22:41.909 154 17439.80 61.94 53978.68 88888.00 2008-06-02 15:22:42.409 154 17439.79 61.86 53978.71 88888.00 2008-06-02 15:22:42.909 154 17439.80 61.79 53978.72 88888.00 2008-06-02 15:22:43.409 154 17439.85 61.83 53978.79 88888.00 2008-06-02 15:22:43.909 154 17439.87 61.77 53978.78 88888.00 2008-06-02 15:22:44.409 154 17439.92 61.79 53978.77 88888.00 2008-06-02 15:22:44.909 154 17439.95 61.79 53978.69 88888.00 2008-06-02 15:22:45.409 154 17439.97 61.78 53978.69 88888.00 2008-06-02 15:22:45.909 154 17440.02 61.69 53978.74 88888.00 2008-06-02 15:22:46.409 154 17440.02 61.66 53978.72 88888.00 2008-06-02 15:22:46.909 154 17440.08 61.65 53978.77 88888.00 2008-06-02 15:22:47.409 154 17440.19 61.60 53978.66 88888.00 2008-06-02 15:22:47.909 154 17440.18 61.52 53978.65 88888.00 2008-06-02 15:22:48.409 154 17440.18 61.50 53978.59 88888.00 2008-06-02 15:22:48.909 154 17440.19 61.45 53978.66 88888.00 2008-06-02 15:22:49.409 154 17440.18 61.39 53978.68 88888.00 2008-06-02 15:22:49.909 154 17440.23 61.33 53978.68 88888.00 2008-06-02 15:22:50.409 154 17440.26 61.31 53978.68 88888.00 2008-06-02 15:22:50.909 154 17440.32 61.29 53978.63 88888.00 2008-06-02 15:22:51.409 154 17440.40 61.39 53978.62 88888.00 2008-06-02 15:22:51.909 154 17440.49 61.46 53978.68 88888.00 2008-06-02 15:22:52.409 154 17440.50 61.35 53978.66 88888.00 2008-06-02 15:22:52.909 154 17440.61 61.21 53978.60 88888.00 2008-06-02 15:22:53.409 154 17440.64 61.18 53978.58 88888.00 2008-06-02 15:22:53.909 154 17440.57 61.13 53978.55 88888.00 2008-06-02 15:22:54.409 154 17440.52 61.15 53978.61 88888.00 2008-06-02 15:22:54.909 154 17440.61 61.18 53978.66 88888.00 2008-06-02 15:22:55.409 154 17440.73 61.10 53978.73 88888.00 2008-06-02 15:22:55.909 154 17440.79 61.09 53978.73 88888.00 2008-06-02 15:22:56.409 154 17440.80 61.06 53978.77 88888.00 2008-06-02 15:22:56.909 154 17440.92 61.10 53978.69 88888.00 2008-06-02 15:22:57.409 154 17440.97 61.05 53978.59 88888.00 2008-06-02 15:22:57.909 154 17440.90 61.05 53978.58 88888.00 2008-06-02 15:22:58.409 154 17440.87 61.03 53978.66 88888.00 2008-06-02 15:22:58.909 154 17440.82 60.95 53978.58 88888.00 2008-06-02 15:22:59.409 154 17440.81 60.96 53978.51 88888.00 2008-06-02 15:22:59.909 154 17440.81 60.94 53978.52 88888.00 2008-06-02 15:23:00.409 154 17440.77 60.89 53978.50 88888.00 2008-06-02 15:23:00.909 154 17440.79 60.92 53978.52 88888.00 2008-06-02 15:23:01.409 154 17440.82 60.84 53978.48 88888.00 2008-06-02 15:23:01.909 154 17440.79 60.75 53978.50 88888.00 2008-06-02 15:23:02.409 154 17440.74 60.75 53978.52 88888.00 2008-06-02 15:23:02.909 154 17440.84 60.75 53978.50 88888.00 2008-06-02 15:23:03.409 154 17440.84 60.68 53978.62 88888.00 2008-06-02 15:23:03.909 154 17440.83 60.62 53978.66 88888.00 2008-06-02 15:23:04.409 154 17440.90 60.64 53978.65 88888.00 2008-06-02 15:23:04.909 154 17440.91 60.69 53978.60 88888.00 2008-06-02 15:23:05.409 154 17440.83 60.65 53978.68 88888.00 2008-06-02 15:23:05.909 154 17440.89 60.61 53978.73 88888.00 2008-06-02 15:23:06.409 154 17440.87 60.64 53978.62 88888.00 2008-06-02 15:23:06.909 154 17440.79 60.65 53978.60 88888.00 2008-06-02 15:23:07.409 154 17440.74 60.64 53978.63 88888.00 2008-06-02 15:23:07.909 154 17440.78 60.68 53978.72 88888.00 2008-06-02 15:23:08.409 154 17440.77 60.62 53978.74 88888.00 2008-06-02 15:23:08.909 154 17440.80 60.61 53978.80 88888.00 2008-06-02 15:23:09.409 154 17440.77 60.60 53978.79 88888.00 2008-06-02 15:23:09.909 154 17440.74 60.68 53978.77 88888.00 2008-06-02 15:23:10.409 154 17440.69 60.60 53978.88 88888.00 2008-06-02 15:23:10.909 154 17440.60 60.42 53978.74 88888.00 2008-06-02 15:23:11.409 154 17440.67 60.46 53978.60 88888.00 2008-06-02 15:23:11.909 154 17440.62 60.49 53978.74 88888.00 2008-06-02 15:23:12.409 154 17440.55 60.50 53978.90 88888.00 2008-06-02 15:23:12.909 154 17440.60 60.52 53978.89 88888.00 2008-06-02 15:23:13.409 154 17440.59 60.51 53978.84 88888.00 2008-06-02 15:23:13.909 154 17440.60 60.57 53978.82 88888.00 2008-06-02 15:23:14.409 154 17440.61 60.51 53978.83 88888.00 2008-06-02 15:23:14.909 154 17440.64 60.53 53978.85 88888.00 2008-06-02 15:23:15.409 154 17440.57 60.47 53978.91 88888.00 2008-06-02 15:23:15.909 154 17440.56 60.47 53978.84 88888.00 2008-06-02 15:23:16.409 154 17440.55 60.49 53978.93 88888.00 2008-06-02 15:23:16.909 154 17440.49 60.56 53978.99 88888.00 2008-06-02 15:23:17.409 154 17440.47 60.53 53978.92 88888.00 2008-06-02 15:23:17.909 154 17440.47 60.57 53978.81 88888.00 2008-06-02 15:23:18.409 154 17440.45 60.56 53978.81 88888.00 2008-06-02 15:23:18.909 154 17440.43 60.45 53978.81 88888.00 2008-06-02 15:23:19.409 154 17440.40 60.36 53978.85 88888.00 2008-06-02 15:23:19.909 154 17440.49 60.37 53978.77 88888.00 2008-06-02 15:23:20.409 154 17440.43 60.40 53978.65 88888.00 2008-06-02 15:23:20.909 154 17440.42 60.40 53978.71 88888.00 2008-06-02 15:23:21.409 154 17440.39 60.43 53978.75 88888.00 2008-06-02 15:23:21.909 154 17440.39 60.40 53978.71 88888.00 2008-06-02 15:23:22.409 154 17440.43 60.46 53978.72 88888.00 2008-06-02 15:23:22.909 154 17440.46 60.43 53978.62 88888.00 2008-06-02 15:23:23.409 154 17440.40 60.33 53978.60 88888.00 2008-06-02 15:23:23.909 154 17440.43 60.31 53978.58 88888.00 2008-06-02 15:23:24.409 154 17440.41 60.40 53978.66 88888.00 2008-06-02 15:23:24.909 154 17440.38 60.36 53978.68 88888.00 2008-06-02 15:23:25.409 154 17440.43 60.32 53978.77 88888.00 2008-06-02 15:23:25.909 154 17440.46 60.27 53978.79 88888.00 2008-06-02 15:23:26.409 154 17440.42 60.33 53978.78 88888.00 2008-06-02 15:23:26.909 154 17440.43 60.23 53978.81 88888.00 2008-06-02 15:23:27.409 154 17440.49 60.10 53978.74 88888.00 2008-06-02 15:23:27.909 154 17440.52 60.17 53978.70 88888.00 2008-06-02 15:23:28.409 154 17440.60 60.16 53978.69 88888.00 2008-06-02 15:23:28.909 154 17440.56 60.19 53978.67 88888.00 2008-06-02 15:23:29.409 154 17440.58 60.07 53978.68 88888.00 2008-06-02 15:23:29.909 154 17440.59 60.08 53978.69 88888.00 2008-06-02 15:23:30.409 154 17440.50 60.04 53978.67 88888.00 2008-06-02 15:23:30.909 154 17440.51 60.04 53978.70 88888.00 2008-06-02 15:23:31.409 154 17440.52 60.06 53978.65 88888.00 2008-06-02 15:23:31.909 154 17440.64 60.04 53978.55 88888.00 2008-06-02 15:23:32.409 154 17440.70 60.01 53978.49 88888.00 2008-06-02 15:23:32.909 154 17440.70 59.93 53978.52 88888.00 2008-06-02 15:23:33.409 154 17440.81 59.93 53978.50 88888.00 2008-06-02 15:23:33.909 154 17440.84 59.94 53978.56 88888.00 2008-06-02 15:23:34.409 154 17440.87 59.93 53978.57 88888.00 2008-06-02 15:23:34.909 154 17440.98 59.89 53978.56 88888.00 2008-06-02 15:23:35.409 154 17441.11 59.84 53978.57 88888.00 2008-06-02 15:23:35.909 154 17441.07 59.83 53978.56 88888.00 2008-06-02 15:23:36.409 154 17441.10 59.81 53978.52 88888.00 2008-06-02 15:23:36.909 154 17441.13 59.80 53978.58 88888.00 2008-06-02 15:23:37.409 154 17441.23 59.84 53978.62 88888.00 2008-06-02 15:23:37.909 154 17441.29 59.86 53978.60 88888.00 2008-06-02 15:23:38.409 154 17441.39 59.79 53978.58 88888.00 2008-06-02 15:23:38.909 154 17441.41 59.74 53978.46 88888.00 2008-06-02 15:23:39.409 154 17441.49 59.77 53978.50 88888.00 2008-06-02 15:23:39.909 154 17441.55 59.78 53978.51 88888.00 2008-06-02 15:23:40.409 154 17441.45 59.82 53978.56 88888.00 2008-06-02 15:23:40.909 154 17441.52 59.77 53978.60 88888.00 2008-06-02 15:23:41.409 154 17441.58 59.81 53978.55 88888.00 2008-06-02 15:23:41.909 154 17441.65 59.77 53978.65 88888.00 2008-06-02 15:23:42.409 154 17441.61 59.75 53978.69 88888.00 2008-06-02 15:23:42.909 154 17441.69 59.80 53978.67 88888.00 2008-06-02 15:23:43.409 154 17441.75 59.74 53978.65 88888.00 2008-06-02 15:23:43.909 154 17441.75 59.77 53978.57 88888.00 2008-06-02 15:23:44.409 154 17441.72 59.77 53978.63 88888.00 2008-06-02 15:23:44.909 154 17441.88 59.77 53978.63 88888.00 2008-06-02 15:23:45.409 154 17441.93 59.78 53978.57 88888.00 2008-06-02 15:23:45.909 154 17441.98 59.74 53978.66 88888.00 2008-06-02 15:23:46.409 154 17442.02 59.70 53978.72 88888.00 2008-06-02 15:23:46.909 154 17441.91 59.68 53978.73 88888.00 2008-06-02 15:23:47.409 154 17441.99 59.63 53978.73 88888.00 2008-06-02 15:23:47.909 154 17441.99 59.58 53978.73 88888.00 2008-06-02 15:23:48.409 154 17442.03 59.54 53978.74 88888.00 2008-06-02 15:23:48.909 154 17442.06 59.52 53978.71 88888.00 2008-06-02 15:23:49.409 154 17442.11 59.58 53978.75 88888.00 2008-06-02 15:23:49.909 154 17442.01 59.62 53978.71 88888.00 2008-06-02 15:23:50.409 154 17441.93 59.57 53978.84 88888.00 2008-06-02 15:23:50.909 154 17441.95 59.55 53978.86 88888.00 2008-06-02 15:23:51.409 154 17441.90 59.48 53978.83 88888.00 2008-06-02 15:23:51.909 154 17441.86 59.43 53978.84 88888.00 2008-06-02 15:23:52.409 154 17441.89 59.41 53978.83 88888.00 2008-06-02 15:23:52.909 154 17441.83 59.36 53978.78 88888.00 2008-06-02 15:23:53.409 154 17441.71 59.39 53978.75 88888.00 2008-06-02 15:23:53.909 154 17441.72 59.32 53978.66 88888.00 2008-06-02 15:23:54.409 154 17441.72 59.23 53978.70 88888.00 2008-06-02 15:23:54.909 154 17441.65 59.26 53978.73 88888.00 2008-06-02 15:23:55.409 154 17441.61 59.28 53978.72 88888.00 2008-06-02 15:23:55.909 154 17441.59 59.30 53978.69 88888.00 2008-06-02 15:23:56.409 154 17441.59 59.35 53978.69 88888.00 2008-06-02 15:23:56.909 154 17441.56 59.31 53978.63 88888.00 2008-06-02 15:23:57.409 154 17441.54 59.21 53978.78 88888.00 2008-06-02 15:23:57.909 154 17441.55 59.15 53978.82 88888.00 2008-06-02 15:23:58.409 154 17441.50 59.21 53978.68 88888.00 2008-06-02 15:23:58.909 154 17441.52 59.24 53978.68 88888.00 2008-06-02 15:23:59.409 154 17441.54 59.24 53978.72 88888.00 2008-06-02 15:23:59.909 154 17441.44 59.20 53978.75 88888.00 2008-06-02 15:24:00.409 154 17441.49 59.12 53978.83 88888.00 2008-06-02 15:24:00.909 154 17441.54 59.03 53978.94 88888.00 2008-06-02 15:24:01.409 154 17441.58 59.04 53978.92 88888.00 2008-06-02 15:24:01.909 154 17441.55 59.08 53978.93 88888.00 2008-06-02 15:24:02.409 154 17441.51 59.00 53978.92 88888.00 2008-06-02 15:24:02.909 154 17441.59 58.94 53978.94 88888.00 2008-06-02 15:24:03.409 154 17441.53 58.94 53978.97 88888.00 2008-06-02 15:24:03.909 154 17441.51 58.91 53978.90 88888.00 2008-06-02 15:24:04.409 154 17441.49 58.89 53978.77 88888.00 2008-06-02 15:24:04.909 154 17441.55 58.86 53978.80 88888.00 2008-06-02 15:24:05.409 154 17441.62 58.89 53978.88 88888.00 2008-06-02 15:24:05.909 154 17441.66 58.91 53978.94 88888.00 2008-06-02 15:24:06.409 154 17441.75 58.85 53978.84 88888.00 2008-06-02 15:24:06.909 154 17441.80 58.82 53978.81 88888.00 2008-06-02 15:24:07.409 154 17441.86 58.82 53978.82 88888.00 2008-06-02 15:24:07.909 154 17441.92 58.81 53978.80 88888.00 2008-06-02 15:24:08.409 154 17441.96 58.75 53978.79 88888.00 2008-06-02 15:24:08.909 154 17442.05 58.74 53978.79 88888.00 2008-06-02 15:24:09.409 154 17442.11 58.72 53978.83 88888.00 2008-06-02 15:24:09.909 154 17442.04 58.64 53978.86 88888.00 2008-06-02 15:24:10.409 154 17442.02 58.65 53978.86 88888.00 2008-06-02 15:24:10.909 154 17442.01 58.66 53978.79 88888.00 2008-06-02 15:24:11.409 154 17442.12 58.55 53978.84 88888.00 2008-06-02 15:24:11.909 154 17442.22 58.52 53978.89 88888.00 2008-06-02 15:24:12.409 154 17442.16 58.58 53978.83 88888.00 2008-06-02 15:24:12.909 154 17442.12 58.62 53978.75 88888.00 2008-06-02 15:24:13.409 154 17442.19 58.65 53978.72 88888.00 2008-06-02 15:24:13.909 154 17442.14 58.70 53978.77 88888.00 2008-06-02 15:24:14.409 154 17442.26 58.65 53978.70 88888.00 2008-06-02 15:24:14.909 154 17442.35 58.70 53978.62 88888.00 2008-06-02 15:24:15.409 154 17442.39 58.73 53978.69 88888.00 2008-06-02 15:24:15.909 154 17442.51 58.71 53978.70 88888.00 2008-06-02 15:24:16.409 154 17442.65 58.67 53978.58 88888.00 2008-06-02 15:24:16.909 154 17442.67 58.69 53978.56 88888.00 2008-06-02 15:24:17.409 154 17442.66 58.64 53978.59 88888.00 2008-06-02 15:24:17.909 154 17442.70 58.70 53978.69 88888.00 2008-06-02 15:24:18.409 154 17442.70 58.73 53978.68 88888.00 2008-06-02 15:24:18.909 154 17442.80 58.76 53978.66 88888.00 2008-06-02 15:24:19.409 154 17442.90 58.79 53978.67 88888.00 2008-06-02 15:24:19.909 154 17442.96 58.84 53978.61 88888.00 2008-06-02 15:24:20.409 154 17442.91 58.89 53978.59 88888.00 2008-06-02 15:24:20.909 154 17442.84 58.95 53978.59 88888.00 2008-06-02 15:24:21.409 154 17442.87 58.93 53978.56 88888.00 2008-06-02 15:24:21.909 154 17442.92 58.94 53978.60 88888.00 2008-06-02 15:24:22.409 154 17442.96 58.95 53978.59 88888.00 2008-06-02 15:24:22.909 154 17442.93 58.92 53978.56 88888.00 2008-06-02 15:24:23.409 154 17442.87 58.92 53978.57 88888.00 2008-06-02 15:24:23.909 154 17443.04 58.93 53978.59 88888.00 2008-06-02 15:24:24.409 154 17443.04 58.86 53978.58 88888.00 2008-06-02 15:24:24.909 154 17443.00 58.86 53978.60 88888.00 2008-06-02 15:24:25.409 154 17443.00 58.83 53978.49 88888.00 2008-06-02 15:24:25.909 154 17442.97 58.86 53978.49 88888.00 2008-06-02 15:24:26.409 154 17442.96 58.90 53978.50 88888.00 2008-06-02 15:24:26.909 154 17443.02 58.86 53978.56 88888.00 2008-06-02 15:24:27.409 154 17443.02 58.77 53978.54 88888.00 2008-06-02 15:24:27.909 154 17442.98 58.79 53978.50 88888.00 2008-06-02 15:24:28.409 154 17442.88 58.76 53978.46 88888.00 2008-06-02 15:24:28.909 154 17442.74 58.73 53978.56 88888.00 2008-06-02 15:24:29.409 154 17442.74 58.75 53978.68 88888.00 2008-06-02 15:24:29.909 154 17442.78 58.70 53978.68 88888.00 2008-06-02 15:24:30.409 154 17442.90 58.71 53978.63 88888.00 2008-06-02 15:24:30.909 154 17442.96 58.70 53978.56 88888.00 2008-06-02 15:24:31.409 154 17442.92 58.66 53978.60 88888.00 2008-06-02 15:24:31.909 154 17442.88 58.63 53978.66 88888.00 2008-06-02 15:24:32.409 154 17442.82 58.66 53978.66 88888.00 2008-06-02 15:24:32.909 154 17442.77 58.66 53978.63 88888.00 2008-06-02 15:24:33.409 154 17442.77 58.63 53978.74 88888.00 2008-06-02 15:24:33.909 154 17442.73 58.60 53978.77 88888.00 2008-06-02 15:24:34.409 154 17442.73 58.56 53978.65 88888.00 2008-06-02 15:24:34.909 154 17442.73 58.48 53978.58 88888.00 2008-06-02 15:24:35.409 154 17442.67 58.44 53978.61 88888.00 2008-06-02 15:24:35.909 154 17442.73 58.38 53978.73 88888.00 2008-06-02 15:24:36.409 154 17442.73 58.32 53978.77 88888.00 2008-06-02 15:24:36.909 154 17442.68 58.33 53978.74 88888.00 2008-06-02 15:24:37.409 154 17442.60 58.31 53978.71 88888.00 2008-06-02 15:24:37.909 154 17442.65 58.27 53978.77 88888.00 2008-06-02 15:24:38.409 154 17442.64 58.23 53978.86 88888.00 2008-06-02 15:24:38.909 154 17442.56 58.21 53978.90 88888.00 2008-06-02 15:24:39.409 154 17442.54 58.12 53978.79 88888.00 2008-06-02 15:24:39.909 154 17442.55 58.08 53978.85 88888.00 2008-06-02 15:24:40.409 154 17442.41 58.04 53978.85 88888.00 2008-06-02 15:24:40.909 154 17442.29 57.96 53978.79 88888.00 2008-06-02 15:24:41.409 154 17442.27 57.92 53978.84 88888.00 2008-06-02 15:24:41.909 154 17442.30 57.88 53978.83 88888.00 2008-06-02 15:24:42.409 154 17442.33 57.86 53978.82 88888.00 2008-06-02 15:24:42.909 154 17442.26 57.79 53978.83 88888.00 2008-06-02 15:24:43.409 154 17442.24 57.75 53978.80 88888.00 2008-06-02 15:24:43.909 154 17442.26 57.70 53978.80 88888.00 2008-06-02 15:24:44.409 154 17442.21 57.65 53978.80 88888.00 2008-06-02 15:24:44.909 154 17442.07 57.64 53978.90 88888.00 2008-06-02 15:24:45.409 154 17442.11 57.58 53978.89 88888.00 2008-06-02 15:24:45.909 154 17442.15 57.66 53978.85 88888.00 2008-06-02 15:24:46.409 154 17442.22 57.50 53978.91 88888.00 2008-06-02 15:24:46.909 154 17442.25 57.38 53978.96 88888.00 2008-06-02 15:24:47.409 154 17442.31 57.46 53979.07 88888.00 2008-06-02 15:24:47.909 154 17442.34 57.48 53979.04 88888.00 2008-06-02 15:24:48.409 154 17442.34 57.39 53978.96 88888.00 2008-06-02 15:24:48.909 154 17442.31 57.40 53978.86 88888.00 2008-06-02 15:24:49.409 154 17442.27 57.39 53978.83 88888.00 2008-06-02 15:24:49.909 154 17442.23 57.34 53978.88 88888.00 2008-06-02 15:24:50.409 154 17442.27 57.34 53978.91 88888.00 2008-06-02 15:24:50.909 154 17442.30 57.31 53978.81 88888.00 2008-06-02 15:24:51.409 154 17442.29 57.33 53978.80 88888.00 2008-06-02 15:24:51.909 154 17442.41 57.27 53978.84 88888.00 2008-06-02 15:24:52.409 154 17442.49 57.20 53978.86 88888.00 2008-06-02 15:24:52.909 154 17442.60 57.23 53978.82 88888.00 2008-06-02 15:24:53.409 154 17442.64 57.24 53978.85 88888.00 2008-06-02 15:24:53.909 154 17442.63 57.18 53978.89 88888.00 2008-06-02 15:24:54.409 154 17442.67 57.19 53978.80 88888.00 2008-06-02 15:24:54.909 154 17442.74 57.16 53978.78 88888.00 2008-06-02 15:24:55.409 154 17442.81 57.18 53978.78 88888.00 2008-06-02 15:24:55.909 154 17442.87 57.17 53978.78 88888.00 2008-06-02 15:24:56.409 154 17442.92 57.14 53978.74 88888.00 2008-06-02 15:24:56.909 154 17443.00 57.10 53978.72 88888.00 2008-06-02 15:24:57.409 154 17443.09 57.16 53978.70 88888.00 2008-06-02 15:24:57.909 154 17443.18 57.34 53978.73 88888.00 2008-06-02 15:24:58.409 154 17443.22 57.48 53978.74 88888.00 2008-06-02 15:24:58.909 154 17443.26 57.43 53978.71 88888.00 2008-06-02 15:24:59.409 154 17443.42 57.40 53978.74 88888.00 2008-06-02 15:24:59.909 154 17443.49 57.44 53978.69 88888.00 2008-06-02 15:25:00.409 154 17443.58 57.48 53978.67 88888.00 2008-06-02 15:25:00.909 154 17443.56 57.54 53978.56 88888.00 2008-06-02 15:25:01.409 154 17443.45 57.57 53978.45 88888.00 2008-06-02 15:25:01.909 154 17443.62 57.60 53978.52 88888.00 2008-06-02 15:25:02.409 154 17443.64 57.67 53978.65 88888.00 2008-06-02 15:25:02.909 154 17443.63 57.67 53978.59 88888.00 2008-06-02 15:25:03.409 154 17443.64 57.78 53978.47 88888.00 2008-06-02 15:25:03.909 154 17443.66 57.78 53978.59 88888.00 2008-06-02 15:25:04.409 154 17443.70 57.84 53978.44 88888.00 2008-06-02 15:25:04.909 154 17443.76 57.89 53978.41 88888.00 2008-06-02 15:25:05.409 154 17443.83 57.93 53978.51 88888.00 2008-06-02 15:25:05.909 154 17443.72 57.91 53978.54 88888.00 2008-06-02 15:25:06.409 154 17443.66 57.98 53978.60 88888.00 2008-06-02 15:25:06.909 154 17443.62 58.03 53978.68 88888.00 2008-06-02 15:25:07.409 154 17443.62 58.02 53978.57 88888.00 2008-06-02 15:25:07.909 154 17443.65 58.03 53978.51 88888.00 2008-06-02 15:25:08.409 154 17443.66 58.07 53978.61 88888.00 2008-06-02 15:25:08.909 154 17443.65 58.16 53978.68 88888.00 2008-06-02 15:25:09.409 154 17443.62 58.11 53978.62 88888.00 2008-06-02 15:25:09.909 154 17443.60 58.16 53978.66 88888.00 2008-06-02 15:25:10.409 154 17443.57 58.15 53978.56 88888.00 2008-06-02 15:25:10.909 154 17443.52 58.17 53978.48 88888.00 2008-06-02 15:25:11.409 154 17443.55 58.17 53978.57 88888.00 2008-06-02 15:25:11.909 154 17443.51 58.19 53978.61 88888.00 2008-06-02 15:25:12.409 154 17443.41 58.23 53978.62 88888.00 2008-06-02 15:25:12.909 154 17443.43 58.21 53978.65 88888.00 2008-06-02 15:25:13.409 154 17443.38 58.22 53978.59 88888.00 2008-06-02 15:25:13.909 154 17443.44 58.22 53978.58 88888.00 2008-06-02 15:25:14.409 154 17443.44 58.27 53978.63 88888.00 2008-06-02 15:25:14.909 154 17443.43 58.24 53978.68 88888.00 2008-06-02 15:25:15.409 154 17443.37 58.25 53978.67 88888.00 2008-06-02 15:25:15.909 154 17443.29 58.28 53978.66 88888.00 2008-06-02 15:25:16.409 154 17443.24 58.43 53978.68 88888.00 2008-06-02 15:25:16.909 154 17443.33 58.45 53978.70 88888.00 2008-06-02 15:25:17.409 154 17443.37 58.47 53978.77 88888.00 2008-06-02 15:25:17.909 154 17443.42 58.44 53978.78 88888.00 2008-06-02 15:25:18.409 154 17443.36 58.33 53978.77 88888.00 2008-06-02 15:25:18.909 154 17443.37 58.30 53978.84 88888.00 2008-06-02 15:25:19.409 154 17443.42 58.43 53979.00 88888.00 2008-06-02 15:25:19.909 154 17443.38 58.42 53979.07 88888.00 2008-06-02 15:25:20.409 154 17443.34 58.37 53979.06 88888.00 2008-06-02 15:25:20.909 154 17443.26 58.31 53978.94 88888.00 2008-06-02 15:25:21.409 154 17443.27 58.33 53978.94 88888.00 2008-06-02 15:25:21.909 154 17443.17 58.30 53979.05 88888.00 2008-06-02 15:25:22.409 154 17443.16 58.31 53979.06 88888.00 2008-06-02 15:25:22.909 154 17443.13 58.33 53979.03 88888.00 2008-06-02 15:25:23.409 154 17443.06 58.33 53979.02 88888.00 2008-06-02 15:25:23.909 154 17443.06 58.36 53979.06 88888.00 2008-06-02 15:25:24.409 154 17443.08 58.30 53979.12 88888.00 2008-06-02 15:25:24.909 154 17443.06 58.21 53979.12 88888.00 2008-06-02 15:25:25.409 154 17443.01 58.17 53979.12 88888.00 2008-06-02 15:25:25.909 154 17442.93 58.09 53979.05 88888.00 2008-06-02 15:25:26.409 154 17443.08 58.08 53979.07 88888.00 2008-06-02 15:25:26.909 154 17443.06 58.11 53979.06 88888.00 2008-06-02 15:25:27.409 154 17443.04 58.09 53979.07 88888.00 2008-06-02 15:25:27.909 154 17443.05 58.15 53978.93 88888.00 2008-06-02 15:25:28.409 154 17443.07 58.14 53978.85 88888.00 2008-06-02 15:25:28.909 154 17443.08 58.09 53978.94 88888.00 2008-06-02 15:25:29.409 154 17443.04 58.11 53979.03 88888.00 2008-06-02 15:25:29.909 154 17442.96 58.09 53978.97 88888.00 2008-06-02 15:25:30.409 154 17442.97 58.07 53979.07 88888.00 2008-06-02 15:25:30.909 154 17443.00 58.03 53979.08 88888.00 2008-06-02 15:25:31.409 154 17443.06 57.95 53979.06 88888.00 2008-06-02 15:25:31.909 154 17443.03 57.93 53979.02 88888.00 2008-06-02 15:25:32.409 154 17443.11 57.91 53978.94 88888.00 2008-06-02 15:25:32.909 154 17443.12 57.89 53978.94 88888.00 2008-06-02 15:25:33.409 154 17443.09 57.85 53978.95 88888.00 2008-06-02 15:25:33.909 154 17443.14 57.81 53978.85 88888.00 2008-06-02 15:25:34.409 154 17443.16 57.75 53978.88 88888.00 2008-06-02 15:25:34.909 154 17443.21 57.72 53978.86 88888.00 2008-06-02 15:25:35.409 154 17443.26 57.66 53978.70 88888.00 2008-06-02 15:25:35.909 154 17443.33 57.63 53978.74 88888.00 2008-06-02 15:25:36.409 154 17443.34 57.66 53978.84 88888.00 2008-06-02 15:25:36.909 154 17443.33 57.68 53978.89 88888.00 2008-06-02 15:25:37.409 154 17443.38 57.68 53978.86 88888.00 2008-06-02 15:25:37.909 154 17443.42 57.65 53978.84 88888.00 2008-06-02 15:25:38.409 154 17443.42 57.65 53978.82 88888.00 2008-06-02 15:25:38.909 154 17443.53 57.58 53978.81 88888.00 2008-06-02 15:25:39.409 154 17443.56 57.55 53978.91 88888.00 2008-06-02 15:25:39.909 154 17443.53 57.56 53979.00 88888.00 2008-06-02 15:25:40.409 154 17443.54 57.49 53978.96 88888.00 2008-06-02 15:25:40.909 154 17443.59 57.54 53978.95 88888.00 2008-06-02 15:25:41.409 154 17443.63 57.49 53978.97 88888.00 2008-06-02 15:25:41.909 154 17443.73 57.45 53978.88 88888.00 2008-06-02 15:25:42.409 154 17443.80 57.47 53978.72 88888.00 2008-06-02 15:25:42.909 154 17443.90 57.46 53978.73 88888.00 2008-06-02 15:25:43.409 154 17443.92 57.48 53978.77 88888.00 2008-06-02 15:25:43.909 154 17443.95 57.47 53978.88 88888.00 2008-06-02 15:25:44.409 154 17444.00 57.45 53978.89 88888.00 2008-06-02 15:25:44.909 154 17444.03 57.39 53978.85 88888.00 2008-06-02 15:25:45.409 154 17444.04 57.39 53978.89 88888.00 2008-06-02 15:25:45.909 154 17444.13 57.40 53978.82 88888.00 2008-06-02 15:25:46.409 154 17444.21 57.47 53978.71 88888.00 2008-06-02 15:25:46.909 154 17444.34 57.48 53978.65 88888.00 2008-06-02 15:25:47.409 154 17444.35 57.48 53978.65 88888.00 2008-06-02 15:25:47.909 154 17444.41 57.52 53978.68 88888.00 2008-06-02 15:25:48.409 154 17444.44 57.47 53978.68 88888.00 2008-06-02 15:25:48.909 154 17444.47 57.49 53978.75 88888.00 2008-06-02 15:25:49.406 154 17444.49 57.48 53978.62 88888.00 2008-06-02 15:25:49.906 154 17444.50 57.48 53978.68 88888.00 2008-06-02 15:25:50.406 154 17444.56 57.45 53978.69 88888.00 2008-06-02 15:25:50.906 154 17444.60 57.47 53978.69 88888.00 2008-06-02 15:25:51.406 154 17444.62 57.43 53978.78 88888.00 2008-06-02 15:25:51.906 154 17444.59 57.47 53978.70 88888.00 2008-06-02 15:25:52.406 154 17444.57 57.53 53978.82 88888.00 2008-06-02 15:25:52.906 154 17444.61 57.50 53978.91 88888.00 2008-06-02 15:25:53.406 154 17444.61 57.54 53978.85 88888.00 2008-06-02 15:25:53.906 154 17444.71 57.52 53978.81 88888.00 2008-06-02 15:25:54.406 154 17444.65 57.44 53978.91 88888.00 2008-06-02 15:25:54.906 154 17444.55 57.40 53978.85 88888.00 2008-06-02 15:25:55.406 154 17444.56 57.42 53978.80 88888.00 2008-06-02 15:25:55.906 154 17444.65 57.39 53978.77 88888.00 2008-06-02 15:25:56.406 154 17444.66 57.44 53978.80 88888.00 2008-06-02 15:25:56.906 154 17444.70 57.39 53978.84 88888.00 2008-06-02 15:25:57.406 154 17444.67 57.36 53978.81 88888.00 2008-06-02 15:25:57.906 154 17444.60 57.37 53978.75 88888.00 2008-06-02 15:25:58.406 154 17444.68 57.36 53978.81 88888.00 2008-06-02 15:25:58.906 154 17444.67 57.35 53978.79 88888.00 2008-06-02 15:25:59.406 154 17444.56 57.38 53978.77 88888.00 2008-06-02 15:25:59.906 154 17444.46 57.33 53978.72 88888.00 2008-06-02 15:26:00.406 154 17444.39 57.31 53978.80 88888.00 2008-06-02 15:26:00.906 154 17444.43 57.26 53978.84 88888.00 2008-06-02 15:26:01.406 154 17444.36 57.19 53978.70 88888.00 2008-06-02 15:26:01.906 154 17444.29 57.18 53978.74 88888.00 2008-06-02 15:26:02.406 154 17444.30 57.26 53978.84 88888.00 2008-06-02 15:26:02.906 154 17444.34 57.28 53978.84 88888.00 2008-06-02 15:26:03.406 154 17444.41 57.29 53978.86 88888.00 2008-06-02 15:26:03.906 154 17444.37 57.25 53978.90 88888.00 2008-06-02 15:26:04.406 154 17444.40 57.18 53978.81 88888.00 2008-06-02 15:26:04.906 154 17444.39 57.16 53978.80 88888.00 2008-06-02 15:26:05.406 154 17444.38 57.17 53978.90 88888.00 2008-06-02 15:26:05.906 154 17444.30 57.10 53978.92 88888.00 2008-06-02 15:26:06.406 154 17444.23 57.11 53978.91 88888.00 2008-06-02 15:26:06.906 154 17444.23 57.11 53978.95 88888.00 2008-06-02 15:26:07.406 154 17444.24 57.23 53979.01 88888.00 2008-06-02 15:26:07.906 154 17444.28 57.23 53978.97 88888.00 2008-06-02 15:26:08.406 154 17444.23 57.15 53978.92 88888.00 2008-06-02 15:26:08.906 154 17444.24 57.16 53978.91 88888.00 2008-06-02 15:26:09.406 154 17444.27 57.15 53979.05 88888.00 2008-06-02 15:26:09.906 154 17444.24 57.19 53979.04 88888.00 2008-06-02 15:26:10.406 154 17444.24 57.15 53979.04 88888.00 2008-06-02 15:26:10.906 154 17444.21 57.16 53979.13 88888.00 2008-06-02 15:26:11.406 154 17444.19 57.17 53979.21 88888.00 2008-06-02 15:26:11.906 154 17444.18 57.18 53979.11 88888.00 2008-06-02 15:26:12.406 154 17444.15 57.11 53979.00 88888.00 2008-06-02 15:26:12.906 154 17444.16 57.01 53978.94 88888.00 2008-06-02 15:26:13.406 154 17444.24 57.07 53978.97 88888.00 2008-06-02 15:26:13.906 154 17444.24 57.07 53979.05 88888.00 2008-06-02 15:26:14.406 154 17444.33 57.07 53979.10 88888.00 2008-06-02 15:26:14.906 154 17444.40 57.07 53978.94 88888.00 2008-06-02 15:26:15.406 154 17444.41 57.01 53978.97 88888.00 2008-06-02 15:26:15.906 154 17444.36 57.01 53979.02 88888.00 2008-06-02 15:26:16.406 154 17444.34 56.89 53978.95 88888.00 2008-06-02 15:26:16.906 154 17444.39 56.86 53978.94 88888.00 2008-06-02 15:26:17.406 154 17444.43 56.90 53978.96 88888.00 2008-06-02 15:26:17.906 154 17444.46 56.88 53978.88 88888.00 2008-06-02 15:26:18.406 154 17444.49 56.88 53978.84 88888.00 2008-06-02 15:26:18.906 154 17444.55 56.87 53978.85 88888.00 2008-06-02 15:26:19.406 154 17444.51 56.92 53978.85 88888.00 2008-06-02 15:26:19.906 154 17444.74 56.94 53978.89 88888.00 2008-06-02 15:26:20.406 154 17444.79 56.85 53978.85 88888.00 2008-06-02 15:26:20.906 154 17444.85 56.75 53978.90 88888.00 2008-06-02 15:26:21.406 154 17444.87 56.78 53978.84 88888.00 2008-06-02 15:26:21.906 154 17444.92 56.79 53978.72 88888.00 2008-06-02 15:26:22.406 154 17444.99 56.84 53978.74 88888.00 2008-06-02 15:26:22.906 154 17445.01 56.85 53978.67 88888.00 2008-06-02 15:26:23.406 154 17445.05 56.77 53978.59 88888.00 2008-06-02 15:26:23.906 154 17445.02 56.80 53978.62 88888.00 2008-06-02 15:26:24.406 154 17445.10 56.81 53978.58 88888.00 2008-06-02 15:26:24.906 154 17445.10 56.75 53978.60 88888.00 2008-06-02 15:26:25.406 154 17445.08 56.70 53978.60 88888.00 2008-06-02 15:26:25.906 154 17445.20 56.71 53978.58 88888.00 2008-06-02 15:26:26.406 154 17445.27 56.75 53978.60 88888.00 2008-06-02 15:26:26.906 154 17445.20 56.71 53978.60 88888.00 2008-06-02 15:26:27.406 154 17445.29 56.69 53978.69 88888.00 2008-06-02 15:26:27.906 154 17445.36 56.65 53978.71 88888.00 2008-06-02 15:26:28.406 154 17445.42 56.68 53978.59 88888.00 2008-06-02 15:26:28.906 154 17445.47 56.66 53978.55 88888.00 2008-06-02 15:26:29.406 154 17445.51 56.65 53978.54 88888.00 2008-06-02 15:26:29.906 154 17445.55 56.67 53978.59 88888.00 2008-06-02 15:26:30.406 154 17445.61 56.71 53978.59 88888.00 2008-06-02 15:26:30.906 154 17445.57 56.74 53978.62 88888.00 2008-06-02 15:26:31.406 154 17445.57 56.68 53978.63 88888.00 2008-06-02 15:26:31.906 154 17445.61 56.66 53978.62 88888.00 2008-06-02 15:26:32.406 154 17445.64 56.64 53978.61 88888.00 2008-06-02 15:26:32.906 154 17445.68 56.64 53978.63 88888.00 2008-06-02 15:26:33.406 154 17445.62 56.68 53978.59 88888.00 2008-06-02 15:26:33.906 154 17445.73 56.68 53978.58 88888.00 2008-06-02 15:26:34.406 154 17445.73 56.66 53978.58 88888.00 2008-06-02 15:26:34.906 154 17445.70 56.70 53978.59 88888.00 2008-06-02 15:26:35.406 154 17445.77 56.67 53978.59 88888.00 2008-06-02 15:26:35.906 154 17445.71 56.72 53978.68 88888.00 2008-06-02 15:26:36.406 154 17445.71 56.74 53978.70 88888.00 2008-06-02 15:26:36.906 154 17445.76 56.67 53978.66 88888.00 2008-06-02 15:26:37.406 154 17445.78 56.65 53978.74 88888.00 2008-06-02 15:26:37.906 154 17445.81 56.66 53978.77 88888.00 2008-06-02 15:26:38.406 154 17445.81 56.59 53978.67 88888.00 2008-06-02 15:26:38.906 154 17445.77 56.56 53978.68 88888.00 2008-06-02 15:26:39.406 154 17445.83 56.51 53978.65 88888.00 2008-06-02 15:26:39.906 154 17445.76 56.52 53978.63 88888.00 2008-06-02 15:26:40.406 154 17445.73 56.48 53978.74 88888.00 2008-06-02 15:26:40.906 154 17445.81 56.41 53978.75 88888.00 2008-06-02 15:26:41.406 154 17445.74 56.40 53978.85 88888.00 2008-06-02 15:26:41.906 154 17445.76 56.40 53978.74 88888.00 2008-06-02 15:26:42.406 154 17445.81 56.37 53978.71 88888.00 2008-06-02 15:26:42.906 154 17445.83 56.39 53978.73 88888.00 2008-06-02 15:26:43.406 154 17445.84 56.35 53978.77 88888.00 2008-06-02 15:26:43.906 154 17445.77 56.33 53978.78 88888.00 2008-06-02 15:26:44.406 154 17445.72 56.38 53978.82 88888.00 2008-06-02 15:26:44.906 154 17445.69 56.37 53978.82 88888.00 2008-06-02 15:26:45.406 154 17445.67 56.29 53978.79 88888.00 2008-06-02 15:26:45.906 154 17445.66 56.28 53978.75 88888.00 2008-06-02 15:26:46.406 154 17445.68 56.25 53978.69 88888.00 2008-06-02 15:26:46.906 154 17445.68 56.28 53978.69 88888.00 2008-06-02 15:26:47.406 154 17445.68 56.23 53978.63 88888.00 2008-06-02 15:26:47.906 154 17445.70 56.23 53978.73 88888.00 2008-06-02 15:26:48.406 154 17445.67 56.25 53978.72 88888.00 2008-06-02 15:26:48.906 154 17445.69 56.19 53978.73 88888.00 2008-06-02 15:26:49.406 154 17445.70 56.12 53978.77 88888.00 2008-06-02 15:26:49.906 154 17445.62 56.16 53978.77 88888.00 2008-06-02 15:26:50.406 154 17445.48 56.12 53978.65 88888.00 2008-06-02 15:26:50.906 154 17445.55 56.18 53978.72 88888.00 2008-06-02 15:26:51.406 154 17445.56 56.17 53978.81 88888.00 2008-06-02 15:26:51.906 154 17445.51 56.11 53978.77 88888.00 2008-06-02 15:26:52.406 154 17445.51 56.08 53978.83 88888.00 2008-06-02 15:26:52.906 154 17445.56 55.99 53978.92 88888.00 2008-06-02 15:26:53.406 154 17445.51 56.01 53978.85 88888.00 2008-06-02 15:26:53.906 154 17445.42 55.94 53978.88 88888.00 2008-06-02 15:26:54.406 154 17445.38 55.83 53978.86 88888.00 2008-06-02 15:26:54.906 154 17445.39 55.80 53978.77 88888.00 2008-06-02 15:26:55.406 154 17445.41 55.84 53978.83 88888.00 2008-06-02 15:26:55.906 154 17445.38 55.79 53978.91 88888.00 2008-06-02 15:26:56.406 154 17445.37 55.79 53978.91 88888.00 2008-06-02 15:26:56.906 154 17445.39 55.80 53978.78 88888.00 2008-06-02 15:26:57.406 154 17445.39 55.71 53978.70 88888.00 2008-06-02 15:26:57.906 154 17445.45 55.64 53978.71 88888.00 2008-06-02 15:26:58.406 154 17445.41 55.60 53978.75 88888.00 2008-06-02 15:26:58.906 154 17445.41 55.63 53978.86 88888.00 2008-06-02 15:26:59.406 154 17445.47 55.69 53978.92 88888.00 2008-06-02 15:26:59.906 154 17445.48 55.58 53978.84 88888.00 2008-06-02 15:27:00.406 154 17445.41 55.51 53978.77 88888.00 2008-06-02 15:27:00.906 154 17445.41 55.43 53978.78 88888.00 2008-06-02 15:27:01.406 154 17445.40 55.47 53978.85 88888.00 2008-06-02 15:27:01.906 154 17445.39 55.50 53978.77 88888.00 2008-06-02 15:27:02.406 154 17445.48 55.48 53978.79 88888.00 2008-06-02 15:27:02.906 154 17445.56 55.44 53978.83 88888.00 2008-06-02 15:27:03.406 154 17445.53 55.44 53978.82 88888.00 2008-06-02 15:27:03.906 154 17445.61 55.41 53978.78 88888.00 2008-06-02 15:27:04.406 154 17445.67 55.47 53978.84 88888.00 2008-06-02 15:27:04.906 154 17445.70 55.39 53978.88 88888.00 2008-06-02 15:27:05.406 154 17445.74 55.29 53978.90 88888.00 2008-06-02 15:27:05.906 154 17445.81 55.34 53978.72 88888.00 2008-06-02 15:27:06.406 154 17445.81 55.29 53978.73 88888.00 2008-06-02 15:27:06.906 154 17445.82 55.29 53978.79 88888.00 2008-06-02 15:27:07.406 154 17445.87 55.24 53978.88 88888.00 2008-06-02 15:27:07.906 154 17445.88 55.31 53978.73 88888.00 2008-06-02 15:27:08.406 154 17445.89 55.23 53978.78 88888.00 2008-06-02 15:27:08.906 154 17445.97 55.15 53978.80 88888.00 2008-06-02 15:27:09.406 154 17445.97 55.10 53978.88 88888.00 2008-06-02 15:27:09.906 154 17446.05 55.10 53979.01 88888.00 2008-06-02 15:27:10.406 154 17446.12 55.13 53978.90 88888.00 2008-06-02 15:27:10.906 154 17446.12 55.03 53978.75 88888.00 2008-06-02 15:27:11.406 154 17446.10 55.02 53978.82 88888.00 2008-06-02 15:27:11.906 154 17446.09 55.06 53978.77 88888.00 2008-06-02 15:27:12.406 154 17446.05 55.10 53978.69 88888.00 2008-06-02 15:27:12.906 154 17446.15 55.09 53978.69 88888.00 2008-06-02 15:27:13.406 154 17446.13 55.03 53978.75 88888.00 2008-06-02 15:27:13.906 154 17446.18 55.04 53978.75 88888.00 2008-06-02 15:27:14.406 154 17446.24 54.97 53978.79 88888.00 2008-06-02 15:27:14.906 154 17446.15 54.91 53978.75 88888.00 2008-06-02 15:27:15.406 154 17446.08 54.87 53978.70 88888.00 2008-06-02 15:27:15.906 154 17446.04 54.81 53978.68 88888.00 2008-06-02 15:27:16.406 154 17446.01 54.75 53978.82 88888.00 2008-06-02 15:27:16.906 154 17445.97 54.83 53978.94 88888.00 2008-06-02 15:27:17.406 154 17445.97 54.81 53978.92 88888.00 2008-06-02 15:27:17.906 154 17445.90 54.82 53978.84 88888.00 2008-06-02 15:27:18.406 154 17446.00 54.84 53978.88 88888.00 2008-06-02 15:27:18.906 154 17446.02 54.79 53978.79 88888.00 2008-06-02 15:27:19.406 154 17445.99 54.72 53978.77 88888.00 2008-06-02 15:27:19.906 154 17445.97 54.71 53978.81 88888.00 2008-06-02 15:27:20.406 154 17446.00 54.60 53978.89 88888.00 2008-06-02 15:27:20.906 154 17445.93 54.60 53979.01 88888.00 2008-06-02 15:27:21.406 154 17445.84 54.58 53978.88 88888.00 2008-06-02 15:27:21.906 154 17445.86 54.52 53978.81 88888.00 2008-06-02 15:27:22.406 154 17445.82 54.53 53978.85 88888.00 2008-06-02 15:27:22.906 154 17445.79 54.57 53978.88 88888.00 2008-06-02 15:27:23.406 154 17445.78 54.61 53978.96 88888.00 2008-06-02 15:27:23.906 154 17445.66 54.56 53978.97 88888.00 2008-06-02 15:27:24.406 154 17445.60 54.55 53979.03 88888.00 2008-06-02 15:27:24.906 154 17445.66 54.54 53979.12 88888.00 2008-06-02 15:27:25.406 154 17445.66 54.54 53979.12 88888.00 2008-06-02 15:27:25.906 154 17445.62 54.61 53979.06 88888.00 2008-06-02 15:27:26.406 154 17445.58 54.58 53978.94 88888.00 2008-06-02 15:27:26.906 154 17445.57 54.57 53978.93 88888.00 2008-06-02 15:27:27.406 154 17445.60 54.57 53978.96 88888.00 2008-06-02 15:27:27.906 154 17445.56 54.54 53978.85 88888.00 2008-06-02 15:27:28.406 154 17445.61 54.53 53978.86 88888.00 2008-06-02 15:27:28.906 154 17445.57 54.44 53978.89 88888.00 2008-06-02 15:27:29.406 154 17445.46 54.47 53978.82 88888.00 2008-06-02 15:27:29.906 154 17445.36 54.53 53978.91 88888.00 2008-06-02 15:27:30.406 154 17445.31 54.52 53978.93 88888.00 2008-06-02 15:27:30.906 154 17445.30 54.50 53978.90 88888.00 2008-06-02 15:27:31.406 154 17445.19 54.55 53978.89 88888.00 2008-06-02 15:27:31.906 154 17445.10 54.58 53978.84 88888.00 2008-06-02 15:27:32.406 154 17445.08 54.62 53978.86 88888.00 2008-06-02 15:27:32.906 154 17445.07 54.67 53978.89 88888.00 2008-06-02 15:27:33.406 154 17445.01 54.67 53978.88 88888.00 2008-06-02 15:27:33.906 154 17445.02 54.70 53978.86 88888.00 2008-06-02 15:27:34.406 154 17444.97 54.71 53978.86 88888.00 2008-06-02 15:27:34.906 154 17444.96 54.70 53978.91 88888.00 2008-06-02 15:27:35.406 154 17444.95 54.64 53978.95 88888.00 2008-06-02 15:27:35.906 154 17444.95 54.62 53978.97 88888.00 2008-06-02 15:27:36.406 154 17444.92 54.65 53978.95 88888.00 2008-06-02 15:27:36.906 154 17444.89 54.75 53979.02 88888.00 2008-06-02 15:27:37.406 154 17444.86 54.73 53979.04 88888.00 2008-06-02 15:27:37.906 154 17444.80 54.66 53979.07 88888.00 2008-06-02 15:27:38.406 154 17444.76 54.65 53978.95 88888.00 2008-06-02 15:27:38.906 154 17444.78 54.65 53978.94 88888.00 2008-06-02 15:27:39.406 154 17444.81 54.58 53978.93 88888.00 2008-06-02 15:27:39.906 154 17444.77 54.58 53978.91 88888.00 2008-06-02 15:27:40.406 154 17444.77 54.64 53978.93 88888.00 2008-06-02 15:27:40.906 154 17444.75 54.70 53979.04 88888.00 2008-06-02 15:27:41.406 154 17444.77 54.65 53979.08 88888.00 2008-06-02 15:27:41.906 154 17444.70 54.62 53979.02 88888.00 2008-06-02 15:27:42.406 154 17444.72 54.61 53979.02 88888.00 2008-06-02 15:27:42.906 154 17444.76 54.61 53979.07 88888.00 2008-06-02 15:27:43.406 154 17444.78 54.62 53978.93 88888.00 2008-06-02 15:27:43.906 154 17444.74 54.69 53978.84 88888.00 2008-06-02 15:27:44.406 154 17444.82 54.71 53978.78 88888.00 2008-06-02 15:27:44.906 154 17444.95 54.72 53978.84 88888.00 2008-06-02 15:27:45.406 154 17445.00 54.72 53978.85 88888.00 2008-06-02 15:27:45.906 154 17445.00 54.79 53978.81 88888.00 2008-06-02 15:27:46.406 154 17445.12 54.80 53978.85 88888.00 2008-06-02 15:27:46.906 154 17445.20 54.71 53978.85 88888.00 2008-06-02 15:27:47.406 154 17445.25 54.80 53978.85 88888.00 2008-06-02 15:27:47.906 154 17445.30 54.82 53978.81 88888.00 2008-06-02 15:27:48.406 154 17445.32 54.86 53978.70 88888.00 2008-06-02 15:27:48.906 154 17445.38 54.86 53978.68 88888.00 2008-06-02 15:27:49.406 154 17445.41 54.83 53978.70 88888.00 2008-06-02 15:27:49.906 154 17445.42 54.83 53978.63 88888.00 2008-06-02 15:27:50.406 154 17445.46 54.74 53978.61 88888.00 2008-06-02 15:27:50.906 154 17445.43 54.73 53978.69 88888.00 2008-06-02 15:27:51.406 154 17445.47 54.77 53978.68 88888.00 2008-06-02 15:27:51.906 154 17445.52 54.80 53978.71 88888.00 2008-06-02 15:27:52.406 154 17445.52 54.73 53978.77 88888.00 2008-06-02 15:27:52.906 154 17445.50 54.71 53978.71 88888.00 2008-06-02 15:27:53.406 154 17445.66 54.67 53978.66 88888.00 2008-06-02 15:27:53.906 154 17445.71 54.70 53978.71 88888.00 2008-06-02 15:27:54.406 154 17445.79 54.74 53978.78 88888.00 2008-06-02 15:27:54.906 154 17445.87 54.66 53978.75 88888.00 2008-06-02 15:27:55.406 154 17445.76 54.75 53978.82 88888.00 2008-06-02 15:27:55.906 154 17445.77 54.71 53978.82 88888.00 2008-06-02 15:27:56.406 154 17445.76 54.74 53978.77 88888.00 2008-06-02 15:27:56.906 154 17445.83 54.80 53978.69 88888.00 2008-06-02 15:27:57.406 154 17445.83 54.83 53978.65 88888.00 2008-06-02 15:27:57.906 154 17445.81 54.80 53978.67 88888.00 2008-06-02 15:27:58.406 154 17445.79 54.84 53978.80 88888.00 2008-06-02 15:27:58.906 154 17445.84 54.93 53978.77 88888.00 2008-06-02 15:27:59.406 154 17445.99 54.91 53978.62 88888.00 2008-06-02 15:27:59.906 154 17446.04 54.83 53978.66 88888.00 2008-06-02 15:28:00.406 154 17445.96 54.71 53978.68 88888.00 2008-06-02 15:28:00.906 154 17445.97 54.74 53978.68 88888.00 2008-06-02 15:28:01.406 154 17445.87 54.76 53978.71 88888.00 2008-06-02 15:28:01.906 154 17445.96 54.79 53978.74 88888.00 2008-06-02 15:28:02.406 154 17446.01 54.80 53978.85 88888.00 2008-06-02 15:28:02.906 154 17445.98 54.89 53978.86 88888.00 2008-06-02 15:28:03.406 154 17445.92 54.91 53978.80 88888.00 2008-06-02 15:28:03.906 154 17446.01 54.94 53978.81 88888.00 2008-06-02 15:28:04.406 154 17446.01 54.94 53978.79 88888.00 2008-06-02 15:28:04.906 154 17445.92 54.87 53978.72 88888.00 2008-06-02 15:28:05.406 154 17445.87 54.86 53978.71 88888.00 2008-06-02 15:28:05.906 154 17445.83 54.86 53978.67 88888.00 2008-06-02 15:28:06.406 154 17445.90 54.82 53978.59 88888.00 2008-06-02 15:28:06.906 154 17445.88 54.83 53978.61 88888.00 2008-06-02 15:28:07.406 154 17445.78 54.91 53978.70 88888.00 2008-06-02 15:28:07.906 154 17445.80 54.91 53978.73 88888.00 2008-06-02 15:28:08.406 154 17445.71 54.91 53978.75 88888.00 2008-06-02 15:28:08.906 154 17445.66 54.90 53978.84 88888.00 2008-06-02 15:28:09.406 154 17445.72 54.92 53978.82 88888.00 2008-06-02 15:28:09.906 154 17445.76 54.87 53978.92 88888.00 2008-06-02 15:28:10.406 154 17445.66 54.90 53978.77 88888.00 2008-06-02 15:28:10.906 154 17445.57 54.92 53978.79 88888.00 2008-06-02 15:28:11.406 154 17445.45 54.93 53978.90 88888.00 2008-06-02 15:28:11.906 154 17445.38 54.91 53978.97 88888.00 2008-06-02 15:28:12.406 154 17445.33 54.95 53978.94 88888.00 2008-06-02 15:28:12.906 154 17445.40 54.96 53978.99 88888.00 2008-06-02 15:28:13.406 154 17445.39 54.94 53978.99 88888.00 2008-06-02 15:28:13.906 154 17445.35 54.93 53979.04 88888.00 2008-06-02 15:28:14.406 154 17445.28 54.85 53979.03 88888.00 2008-06-02 15:28:14.906 154 17445.28 54.81 53979.16 88888.00 2008-06-02 15:28:15.406 154 17445.23 54.86 53979.21 88888.00 2008-06-02 15:28:15.906 154 17445.16 54.97 53979.19 88888.00 2008-06-02 15:28:16.406 154 17445.12 54.92 53979.14 88888.00 2008-06-02 15:28:16.906 154 17445.12 54.93 53979.11 88888.00 2008-06-02 15:28:17.406 154 17445.05 54.99 53979.01 88888.00 2008-06-02 15:28:17.906 154 17445.01 55.00 53979.03 88888.00 2008-06-02 15:28:18.406 154 17444.96 54.89 53979.02 88888.00 2008-06-02 15:28:18.906 154 17444.89 54.89 53979.01 88888.00 2008-06-02 15:28:19.406 154 17444.85 54.83 53979.06 88888.00 2008-06-02 15:28:19.906 154 17444.78 54.91 53978.99 88888.00 2008-06-02 15:28:20.406 154 17444.76 54.96 53978.89 88888.00 2008-06-02 15:28:20.906 154 17444.78 54.91 53978.99 88888.00 2008-06-02 15:28:21.406 154 17444.80 54.87 53979.01 88888.00 2008-06-02 15:28:21.906 154 17444.75 54.89 53978.91 88888.00 2008-06-02 15:28:22.406 154 17444.72 54.76 53978.83 88888.00 2008-06-02 15:28:22.906 154 17444.80 54.76 53978.92 88888.00 2008-06-02 15:28:23.406 154 17444.76 54.77 53978.92 88888.00 2008-06-02 15:28:23.906 154 17444.62 54.71 53978.90 88888.00 2008-06-02 15:28:24.406 154 17444.71 54.70 53978.86 88888.00 2008-06-02 15:28:24.906 154 17444.67 54.75 53978.92 88888.00 2008-06-02 15:28:25.406 154 17444.72 54.70 53978.93 88888.00 2008-06-02 15:28:25.906 154 17444.69 54.73 53979.01 88888.00 2008-06-02 15:28:26.406 154 17444.65 54.81 53978.93 88888.00 2008-06-02 15:28:26.906 154 17444.66 54.75 53978.99 88888.00 2008-06-02 15:28:27.406 154 17444.58 54.77 53979.02 88888.00 2008-06-02 15:28:27.906 154 17444.67 54.79 53978.97 88888.00 2008-06-02 15:28:28.406 154 17444.74 54.65 53978.99 88888.00 2008-06-02 15:28:28.906 154 17444.68 54.62 53978.93 88888.00 2008-06-02 15:28:29.406 154 17444.61 54.67 53979.02 88888.00 2008-06-02 15:28:29.906 154 17444.64 54.67 53978.94 88888.00 2008-06-02 15:28:30.406 154 17444.62 54.76 53978.97 88888.00 2008-06-02 15:28:30.906 154 17444.65 54.81 53978.93 88888.00 2008-06-02 15:28:31.406 154 17444.62 54.77 53978.95 88888.00 2008-06-02 15:28:31.906 154 17444.58 54.77 53978.95 88888.00 2008-06-02 15:28:32.406 154 17444.70 54.73 53979.01 88888.00 2008-06-02 15:28:32.906 154 17444.62 54.80 53978.96 88888.00 2008-06-02 15:28:33.406 154 17444.66 54.82 53978.92 88888.00 2008-06-02 15:28:33.906 154 17444.78 54.81 53978.91 88888.00 2008-06-02 15:28:34.406 154 17444.76 54.94 53978.93 88888.00 2008-06-02 15:28:34.906 154 17444.74 54.93 53978.95 88888.00 2008-06-02 15:28:35.406 154 17444.70 54.94 53978.95 88888.00 2008-06-02 15:28:35.906 154 17444.70 54.92 53978.93 88888.00 2008-06-02 15:28:36.406 154 17444.69 54.90 53978.99 88888.00 2008-06-02 15:28:36.906 154 17444.68 54.92 53978.92 88888.00 2008-06-02 15:28:37.406 154 17444.79 54.93 53978.93 88888.00 2008-06-02 15:28:37.906 154 17444.84 54.92 53978.92 88888.00 2008-06-02 15:28:38.406 154 17444.72 54.96 53978.94 88888.00 2008-06-02 15:28:38.906 154 17444.67 55.00 53979.00 88888.00 2008-06-02 15:28:39.406 154 17444.71 54.97 53979.03 88888.00 2008-06-02 15:28:39.906 154 17444.71 54.96 53978.99 88888.00 2008-06-02 15:28:40.406 154 17444.70 54.99 53978.93 88888.00 2008-06-02 15:28:40.906 154 17444.75 55.01 53978.88 88888.00 2008-06-02 15:28:41.406 154 17444.81 54.95 53978.93 88888.00 2008-06-02 15:28:41.906 154 17444.94 54.95 53978.85 88888.00 2008-06-02 15:28:42.406 154 17444.84 54.99 53978.93 88888.00 2008-06-02 15:28:42.906 154 17444.81 54.99 53979.05 88888.00 2008-06-02 15:28:43.406 154 17444.86 55.04 53978.97 88888.00 2008-06-02 15:28:43.906 154 17444.84 55.08 53978.95 88888.00 2008-06-02 15:28:44.406 154 17444.84 55.00 53978.97 88888.00 2008-06-02 15:28:44.906 154 17444.95 54.97 53978.88 88888.00 2008-06-02 15:28:45.406 154 17444.94 55.00 53978.88 88888.00 2008-06-02 15:28:45.906 154 17444.86 55.00 53979.01 88888.00 2008-06-02 15:28:46.406 154 17444.80 55.02 53979.00 88888.00 2008-06-02 15:28:46.906 154 17444.81 54.97 53978.97 88888.00 2008-06-02 15:28:47.406 154 17444.78 54.99 53978.93 88888.00 2008-06-02 15:28:47.906 154 17444.79 54.94 53979.00 88888.00 2008-06-02 15:28:48.406 154 17444.75 54.86 53978.94 88888.00 2008-06-02 15:28:48.906 154 17444.80 54.80 53978.91 88888.00 2008-06-02 15:28:49.406 154 17444.89 54.87 53979.07 88888.00 2008-06-02 15:28:49.906 154 17444.85 54.93 53979.04 88888.00 2008-06-02 15:28:50.406 154 17444.68 54.91 53978.96 88888.00 2008-06-02 15:28:50.906 154 17444.69 54.87 53978.95 88888.00 2008-06-02 15:28:51.406 154 17444.79 54.90 53978.94 88888.00 2008-06-02 15:28:51.906 154 17444.80 54.87 53978.92 88888.00 2008-06-02 15:28:52.406 154 17444.71 54.89 53978.93 88888.00 2008-06-02 15:28:52.906 154 17444.64 54.91 53978.93 88888.00 2008-06-02 15:28:53.406 154 17444.64 54.80 53978.99 88888.00 2008-06-02 15:28:53.906 154 17444.59 54.73 53979.01 88888.00 2008-06-02 15:28:54.406 154 17444.59 54.73 53979.00 88888.00 2008-06-02 15:28:54.906 154 17444.51 54.75 53979.01 88888.00 2008-06-02 15:28:55.406 154 17444.49 54.77 53979.10 88888.00 2008-06-02 15:28:55.906 154 17444.39 54.76 53979.04 88888.00 2008-06-02 15:28:56.406 154 17444.30 54.80 53978.95 88888.00 2008-06-02 15:28:56.906 154 17444.31 54.72 53978.93 88888.00 2008-06-02 15:28:57.406 154 17444.33 54.82 53978.86 88888.00 2008-06-02 15:28:57.906 154 17444.21 54.79 53979.02 88888.00 2008-06-02 15:28:58.406 154 17444.16 54.77 53979.07 88888.00 2008-06-02 15:28:58.906 154 17444.15 54.86 53979.11 88888.00 2008-06-02 15:28:59.406 154 17444.15 54.85 53979.13 88888.00 2008-06-02 15:28:59.906 154 17444.04 54.77 53978.99 88888.00 2008-06-02 15:29:00.406 154 17444.03 54.79 53978.99 88888.00 2008-06-02 15:29:00.906 154 17444.11 54.71 53979.07 88888.00 2008-06-02 15:29:01.406 154 17444.04 54.69 53979.18 88888.00 2008-06-02 15:29:01.906 154 17443.97 54.67 53979.17 88888.00 2008-06-02 15:29:02.406 154 17444.09 54.73 53979.15 88888.00 2008-06-02 15:29:02.906 154 17444.13 54.69 53979.16 88888.00 2008-06-02 15:29:03.406 154 17443.99 54.71 53979.16 88888.00 2008-06-02 15:29:03.906 154 17443.95 54.69 53979.07 88888.00 2008-06-02 15:29:04.406 154 17443.83 54.73 53979.06 88888.00 2008-06-02 15:29:04.906 154 17443.79 54.73 53979.10 88888.00 2008-06-02 15:29:05.406 154 17443.73 54.76 53979.15 88888.00 2008-06-02 15:29:05.906 154 17443.65 54.76 53979.23 88888.00 2008-06-02 15:29:06.406 154 17443.70 54.79 53979.27 88888.00 2008-06-02 15:29:06.906 154 17443.77 54.85 53979.24 88888.00 2008-06-02 15:29:07.406 154 17443.75 54.79 53979.13 88888.00 2008-06-02 15:29:07.906 154 17443.67 54.70 53979.15 88888.00 2008-06-02 15:29:08.406 154 17443.60 54.69 53979.29 88888.00 2008-06-02 15:29:08.906 154 17443.52 54.70 53979.26 88888.00 2008-06-02 15:29:09.406 154 17443.51 54.72 53979.08 88888.00 2008-06-02 15:29:09.906 154 17443.49 54.65 53979.12 88888.00 2008-06-02 15:29:10.406 154 17443.51 54.57 53979.15 88888.00 2008-06-02 15:29:10.906 154 17443.42 54.56 53979.13 88888.00 2008-06-02 15:29:11.406 154 17443.36 54.60 53979.24 88888.00 2008-06-02 15:29:11.906 154 17443.35 54.64 53979.21 88888.00 2008-06-02 15:29:12.406 154 17443.41 54.62 53979.15 88888.00 2008-06-02 15:29:12.906 154 17443.33 54.61 53979.10 88888.00 2008-06-02 15:29:13.406 154 17443.27 54.61 53979.08 88888.00 2008-06-02 15:29:13.906 154 17443.25 54.61 53979.12 88888.00 2008-06-02 15:29:14.406 154 17443.27 54.69 53979.22 88888.00 2008-06-02 15:29:14.906 154 17443.27 54.66 53979.15 88888.00 2008-06-02 15:29:15.406 154 17443.31 54.60 53979.22 88888.00 2008-06-02 15:29:15.906 154 17443.31 54.55 53979.21 88888.00 2008-06-02 15:29:16.406 154 17443.31 54.56 53979.12 88888.00 2008-06-02 15:29:16.906 154 17443.25 54.57 53979.08 88888.00 2008-06-02 15:29:17.406 154 17443.23 54.54 53979.06 88888.00 2008-06-02 15:29:17.906 154 17443.18 54.58 53979.06 88888.00 2008-06-02 15:29:18.406 154 17443.22 54.61 53979.08 88888.00 2008-06-02 15:29:18.906 154 17443.26 54.57 53979.02 88888.00 2008-06-02 15:29:19.406 154 17443.23 54.55 53979.02 88888.00 2008-06-02 15:29:19.906 154 17443.25 54.50 53978.99 88888.00 2008-06-02 15:29:20.406 154 17443.26 54.53 53979.04 88888.00 2008-06-02 15:29:20.906 154 17443.31 54.52 53978.96 88888.00 2008-06-02 15:29:21.406 154 17443.43 54.61 53978.91 88888.00 2008-06-02 15:29:21.906 154 17443.46 54.55 53978.93 88888.00 2008-06-02 15:29:22.406 154 17443.41 54.42 53979.01 88888.00 2008-06-02 15:29:22.906 154 17443.37 54.50 53979.03 88888.00 2008-06-02 15:29:23.406 154 17443.35 54.54 53979.08 88888.00 2008-06-02 15:29:23.906 154 17443.42 54.52 53979.07 88888.00 2008-06-02 15:29:24.406 154 17443.44 54.50 53979.05 88888.00 2008-06-02 15:29:24.906 154 17443.48 54.44 53978.99 88888.00 2008-06-02 15:29:25.406 154 17443.45 54.43 53979.00 88888.00 2008-06-02 15:29:25.906 154 17443.47 54.41 53979.03 88888.00 2008-06-02 15:29:26.403 154 17443.53 54.42 53979.05 88888.00 2008-06-02 15:29:26.903 154 17443.52 54.43 53979.05 88888.00 2008-06-02 15:29:27.403 154 17443.49 54.36 53979.04 88888.00 2008-06-02 15:29:27.903 154 17443.43 54.42 53979.08 88888.00 2008-06-02 15:29:28.403 154 17443.41 54.38 53979.08 88888.00 2008-06-02 15:29:28.903 154 17443.27 54.34 53979.04 88888.00 2008-06-02 15:29:29.403 154 17443.28 54.35 53979.04 88888.00 2008-06-02 15:29:29.903 154 17443.33 54.27 53979.08 88888.00 2008-06-02 15:29:30.403 154 17443.26 54.26 53979.11 88888.00 2008-06-02 15:29:30.903 154 17443.23 54.33 53979.03 88888.00 2008-06-02 15:29:31.403 154 17443.33 54.36 53979.05 88888.00 2008-06-02 15:29:31.903 154 17443.26 54.34 53979.23 88888.00 2008-06-02 15:29:32.403 154 17443.25 54.38 53979.17 88888.00 2008-06-02 15:29:32.903 154 17443.31 54.38 53979.10 88888.00 2008-06-02 15:29:33.403 154 17443.28 54.37 53979.11 88888.00 2008-06-02 15:29:33.903 154 17443.27 54.26 53979.12 88888.00 2008-06-02 15:29:34.403 154 17443.31 54.22 53979.14 88888.00 2008-06-02 15:29:34.903 154 17443.31 54.23 53979.11 88888.00 2008-06-02 15:29:35.403 154 17443.21 54.28 53979.13 88888.00 2008-06-02 15:29:35.903 154 17443.15 54.43 53979.12 88888.00 2008-06-02 15:29:36.403 154 17443.13 54.48 53979.12 88888.00 2008-06-02 15:29:36.903 154 17443.08 54.53 53979.10 88888.00 2008-06-02 15:29:37.403 154 17443.03 54.57 53979.13 88888.00 2008-06-02 15:29:37.903 154 17443.00 54.57 53979.07 88888.00 2008-06-02 15:29:38.403 154 17442.94 54.53 53979.03 88888.00 2008-06-02 15:29:38.903 154 17442.88 54.50 53979.08 88888.00 2008-06-02 15:29:39.403 154 17442.84 54.48 53979.01 88888.00 2008-06-02 15:29:39.903 154 17442.80 54.47 53978.97 88888.00 2008-06-02 15:29:40.403 154 17442.76 54.50 53979.11 88888.00 2008-06-02 15:29:40.903 154 17442.75 54.56 53979.14 88888.00 2008-06-02 15:29:41.403 154 17442.78 54.61 53979.12 88888.00 2008-06-02 15:29:41.903 154 17442.82 54.60 53979.04 88888.00 2008-06-02 15:29:42.403 154 17442.75 54.66 53979.02 88888.00 2008-06-02 15:29:42.903 154 17442.76 54.79 53979.00 88888.00 2008-06-02 15:29:43.403 154 17442.64 54.77 53978.91 88888.00 2008-06-02 15:29:43.903 154 17442.55 54.72 53978.99 88888.00 2008-06-02 15:29:44.403 154 17442.62 54.65 53978.94 88888.00 2008-06-02 15:29:44.903 154 17442.62 54.71 53978.96 88888.00 2008-06-02 15:29:45.403 154 17442.63 54.73 53979.06 88888.00 2008-06-02 15:29:45.903 154 17442.60 54.82 53979.08 88888.00 2008-06-02 15:29:46.403 154 17442.56 54.93 53979.10 88888.00 2008-06-02 15:29:46.903 154 17442.54 54.94 53979.05 88888.00 2008-06-02 15:29:47.403 154 17442.47 54.90 53979.03 88888.00 2008-06-02 15:29:47.903 154 17442.51 54.83 53979.10 88888.00 2008-06-02 15:29:48.403 154 17442.54 54.86 53979.15 88888.00 2008-06-02 15:29:48.903 154 17442.46 54.86 53979.12 88888.00 2008-06-02 15:29:49.403 154 17442.45 54.89 53979.05 88888.00 2008-06-02 15:29:49.903 154 17442.52 54.94 53979.06 88888.00 2008-06-02 15:29:50.403 154 17442.49 55.01 53979.06 88888.00 2008-06-02 15:29:50.903 154 17442.49 55.01 53979.04 88888.00 2008-06-02 15:29:51.403 154 17442.58 54.93 53979.03 88888.00 2008-06-02 15:29:51.903 154 17442.56 54.90 53978.99 88888.00 2008-06-02 15:29:52.403 154 17442.53 55.00 53978.99 88888.00 2008-06-02 15:29:52.903 154 17442.55 55.06 53978.95 88888.00 2008-06-02 15:29:53.403 154 17442.54 55.03 53978.95 88888.00 2008-06-02 15:29:53.903 154 17442.53 55.10 53979.01 88888.00 2008-06-02 15:29:54.403 154 17442.52 55.10 53978.96 88888.00 2008-06-02 15:29:54.903 154 17442.57 55.19 53978.99 88888.00 2008-06-02 15:29:55.403 154 17442.60 55.22 53978.96 88888.00 2008-06-02 15:29:55.903 154 17442.51 55.25 53978.99 88888.00 2008-06-02 15:29:56.403 154 17442.47 55.28 53978.99 88888.00 2008-06-02 15:29:56.903 154 17442.45 55.33 53978.93 88888.00 2008-06-02 15:29:57.403 154 17442.44 55.31 53978.92 88888.00 2008-06-02 15:29:57.903 154 17442.40 55.33 53978.94 88888.00 2008-06-02 15:29:58.403 154 17442.36 55.36 53978.93 88888.00 2008-06-02 15:29:58.903 154 17442.33 55.36 53978.92 88888.00 2008-06-02 15:29:59.403 154 17442.27 55.43 53978.89 88888.00 2008-06-02 15:29:59.903 154 17442.35 55.43 53978.97 88888.00 2008-06-02 15:30:00.403 154 17442.41 55.51 53978.90 88888.00 2008-06-02 15:30:00.903 154 17442.43 55.59 53978.91 88888.00 2008-06-02 15:30:01.403 154 17442.35 55.59 53978.72 88888.00 2008-06-02 15:30:01.903 154 17442.36 55.60 53978.68 88888.00 2008-06-02 15:30:02.403 154 17442.35 55.70 53978.75 88888.00 2008-06-02 15:30:02.903 154 17442.25 55.69 53978.82 88888.00 2008-06-02 15:30:03.403 154 17442.26 55.74 53978.80 88888.00 2008-06-02 15:30:03.903 154 17442.29 55.77 53978.90 88888.00 2008-06-02 15:30:04.403 154 17442.22 55.82 53978.84 88888.00 2008-06-02 15:30:04.903 154 17442.23 55.81 53978.71 88888.00 2008-06-02 15:30:05.403 154 17442.21 55.81 53978.69 88888.00 2008-06-02 15:30:05.903 154 17442.20 55.99 53978.73 88888.00 2008-06-02 15:30:06.403 154 17442.22 56.00 53978.82 88888.00 2008-06-02 15:30:06.903 154 17442.21 55.99 53978.80 88888.00 2008-06-02 15:30:07.403 154 17442.22 55.92 53978.74 88888.00 2008-06-02 15:30:07.903 154 17442.13 55.93 53978.78 88888.00 2008-06-02 15:30:08.403 154 17442.14 56.01 53978.73 88888.00 2008-06-02 15:30:08.903 154 17442.24 56.00 53978.77 88888.00 2008-06-02 15:30:09.403 154 17442.24 55.98 53978.79 88888.00 2008-06-02 15:30:09.903 154 17442.22 56.01 53978.77 88888.00 2008-06-02 15:30:10.403 154 17442.24 56.07 53978.77 88888.00 2008-06-02 15:30:10.903 154 17442.21 56.03 53978.84 88888.00 2008-06-02 15:30:11.403 154 17442.21 56.09 53978.86 88888.00 2008-06-02 15:30:11.903 154 17442.22 56.13 53978.94 88888.00 2008-06-02 15:30:12.403 154 17442.17 56.13 53978.88 88888.00 2008-06-02 15:30:12.903 154 17442.11 56.11 53978.84 88888.00 2008-06-02 15:30:13.403 154 17442.12 56.11 53978.84 88888.00 2008-06-02 15:30:13.903 154 17442.17 56.16 53978.93 88888.00 2008-06-02 15:30:14.403 154 17442.14 56.13 53978.86 88888.00 2008-06-02 15:30:14.903 154 17442.03 56.16 53978.89 88888.00 2008-06-02 15:30:15.403 154 17442.13 56.18 53978.77 88888.00 2008-06-02 15:30:15.903 154 17442.07 56.13 53978.71 88888.00 2008-06-02 15:30:16.403 154 17442.07 56.20 53978.78 88888.00 2008-06-02 15:30:16.903 154 17442.06 56.20 53978.73 88888.00 2008-06-02 15:30:17.403 154 17442.12 56.33 53978.80 88888.00 2008-06-02 15:30:17.903 154 17442.01 56.30 53978.88 88888.00 2008-06-02 15:30:18.403 154 17442.04 56.33 53978.90 88888.00 2008-06-02 15:30:18.903 154 17442.07 56.37 53978.85 88888.00 2008-06-02 15:30:19.403 154 17442.04 56.37 53978.83 88888.00 2008-06-02 15:30:19.903 154 17442.02 56.40 53978.74 88888.00 2008-06-02 15:30:20.403 154 17441.93 56.47 53978.77 88888.00 2008-06-02 15:30:20.903 154 17441.93 56.48 53978.83 88888.00 2008-06-02 15:30:21.403 154 17441.89 56.52 53978.84 88888.00 2008-06-02 15:30:21.903 154 17441.85 56.56 53978.83 88888.00 2008-06-02 15:30:22.403 154 17441.74 56.53 53978.85 88888.00 2008-06-02 15:30:22.903 154 17441.73 56.51 53978.89 88888.00 2008-06-02 15:30:23.403 154 17441.73 56.57 53978.89 88888.00 2008-06-02 15:30:23.903 154 17441.78 56.56 53978.90 88888.00 2008-06-02 15:30:24.403 154 17441.73 56.60 53978.85 88888.00 2008-06-02 15:30:24.903 154 17441.71 56.58 53978.85 88888.00 2008-06-02 15:30:25.403 154 17441.61 56.65 53978.96 88888.00 2008-06-02 15:30:25.903 154 17441.59 56.66 53978.96 88888.00 2008-06-02 15:30:26.403 154 17441.63 56.67 53978.92 88888.00 2008-06-02 15:30:26.903 154 17441.62 56.65 53978.92 88888.00 2008-06-02 15:30:27.403 154 17441.66 56.67 53978.86 88888.00 2008-06-02 15:30:27.903 154 17441.60 56.76 53978.86 88888.00 2008-06-02 15:30:28.403 154 17441.50 56.76 53978.83 88888.00 2008-06-02 15:30:28.903 154 17441.50 56.77 53978.83 88888.00 2008-06-02 15:30:29.403 154 17441.52 56.90 53978.84 88888.00 2008-06-02 15:30:29.903 154 17441.48 56.97 53978.88 88888.00 2008-06-02 15:30:30.403 154 17441.42 56.94 53978.92 88888.00 2008-06-02 15:30:30.903 154 17441.42 56.90 53978.90 88888.00 2008-06-02 15:30:31.403 154 17441.33 56.89 53978.82 88888.00 2008-06-02 15:30:31.903 154 17441.19 56.88 53978.90 88888.00 2008-06-02 15:30:32.403 154 17441.15 56.87 53978.91 88888.00 2008-06-02 15:30:32.903 154 17441.08 56.94 53978.83 88888.00 2008-06-02 15:30:33.403 154 17441.03 56.92 53978.92 88888.00 2008-06-02 15:30:33.903 154 17440.91 56.88 53978.96 88888.00 2008-06-02 15:30:34.403 154 17440.88 56.87 53978.94 88888.00 2008-06-02 15:30:34.903 154 17440.86 56.91 53978.83 88888.00 2008-06-02 15:30:35.403 154 17440.78 56.94 53978.73 88888.00 2008-06-02 15:30:35.903 154 17440.83 56.87 53978.72 88888.00 2008-06-02 15:30:36.403 154 17440.87 56.85 53978.78 88888.00 2008-06-02 15:30:36.903 154 17440.82 56.81 53978.81 88888.00 2008-06-02 15:30:37.403 154 17440.76 56.85 53978.85 88888.00 2008-06-02 15:30:37.903 154 17440.78 56.82 53978.94 88888.00 2008-06-02 15:30:38.403 154 17440.73 56.80 53979.02 88888.00 2008-06-02 15:30:38.903 154 17440.55 56.89 53978.97 88888.00 2008-06-02 15:30:39.403 154 17440.51 56.90 53978.92 88888.00 2008-06-02 15:30:39.903 154 17440.56 56.85 53978.93 88888.00 2008-06-02 15:30:40.403 154 17440.49 56.87 53978.94 88888.00 2008-06-02 15:30:40.903 154 17440.48 56.88 53978.96 88888.00 2008-06-02 15:30:41.403 154 17440.43 56.79 53978.93 88888.00 2008-06-02 15:30:41.903 154 17440.33 56.74 53978.92 88888.00 2008-06-02 15:30:42.403 154 17440.43 56.70 53978.91 88888.00 2008-06-02 15:30:42.903 154 17440.45 56.65 53978.89 88888.00 2008-06-02 15:30:43.403 154 17440.31 56.66 53978.83 88888.00 2008-06-02 15:30:43.903 154 17440.21 56.74 53978.88 88888.00 2008-06-02 15:30:44.403 154 17440.21 56.67 53978.85 88888.00 2008-06-02 15:30:44.903 154 17440.11 56.65 53978.77 88888.00 2008-06-02 15:30:45.403 154 17440.08 56.67 53978.74 88888.00 2008-06-02 15:30:45.903 154 17439.99 56.68 53978.88 88888.00 2008-06-02 15:30:46.403 154 17439.96 56.69 53978.90 88888.00 2008-06-02 15:30:46.903 154 17439.95 56.70 53979.01 88888.00 2008-06-02 15:30:47.403 154 17439.96 56.74 53978.94 88888.00 2008-06-02 15:30:47.903 154 17439.87 56.66 53978.95 88888.00 2008-06-02 15:30:48.403 154 17439.81 56.62 53979.03 88888.00 2008-06-02 15:30:48.903 154 17439.76 56.67 53978.93 88888.00 2008-06-02 15:30:49.403 154 17439.69 56.68 53979.03 88888.00 2008-06-02 15:30:49.903 154 17439.67 56.58 53979.17 88888.00 2008-06-02 15:30:50.403 154 17439.67 56.49 53979.12 88888.00 2008-06-02 15:30:50.903 154 17439.60 56.41 53979.03 88888.00 2008-06-02 15:30:51.403 154 17439.55 56.49 53979.03 88888.00 2008-06-02 15:30:51.903 154 17439.51 56.56 53979.05 88888.00 2008-06-02 15:30:52.403 154 17439.54 56.52 53978.95 88888.00 2008-06-02 15:30:52.903 154 17439.51 56.42 53979.07 88888.00 2008-06-02 15:30:53.403 154 17439.55 56.45 53979.08 88888.00 2008-06-02 15:30:53.903 154 17439.46 56.40 53979.06 88888.00 2008-06-02 15:30:54.403 154 17439.40 56.38 53979.05 88888.00 2008-06-02 15:30:54.903 154 17439.36 56.39 53979.02 88888.00 2008-06-02 15:30:55.403 154 17439.48 56.48 53979.03 88888.00 2008-06-02 15:30:55.903 154 17439.51 56.45 53979.03 88888.00 2008-06-02 15:30:56.403 154 17439.41 56.43 53979.02 88888.00 2008-06-02 15:30:56.903 154 17439.36 56.40 53979.08 88888.00 2008-06-02 15:30:57.403 154 17439.41 56.31 53979.15 88888.00 2008-06-02 15:30:57.903 154 17439.48 56.29 53979.10 88888.00 2008-06-02 15:30:58.403 154 17439.43 56.30 53979.04 88888.00 2008-06-02 15:30:58.903 154 17439.38 56.31 53979.04 88888.00 2008-06-02 15:30:59.403 154 17439.38 56.35 53979.01 88888.00 2008-06-02 15:30:59.903 154 17439.30 56.33 53979.04 88888.00 2008-06-02 15:31:00.403 154 17439.30 56.33 53978.94 88888.00 2008-06-02 15:31:00.903 154 17439.34 56.32 53978.92 88888.00 2008-06-02 15:31:01.403 154 17439.30 56.31 53978.91 88888.00 2008-06-02 15:31:01.903 154 17439.27 56.30 53978.85 88888.00 2008-06-02 15:31:02.403 154 17439.21 56.39 53978.81 88888.00 2008-06-02 15:31:02.903 154 17439.19 56.43 53978.90 88888.00 2008-06-02 15:31:03.403 154 17439.25 56.41 53978.73 88888.00 2008-06-02 15:31:03.903 154 17439.33 56.41 53978.69 88888.00 2008-06-02 15:31:04.403 154 17439.26 56.45 53978.81 88888.00 2008-06-02 15:31:04.903 154 17439.27 56.42 53978.73 88888.00 2008-06-02 15:31:05.403 154 17439.26 56.46 53978.71 88888.00 2008-06-02 15:31:05.903 154 17439.20 56.38 53978.71 88888.00 2008-06-02 15:31:06.403 154 17439.11 56.39 53978.78 88888.00 2008-06-02 15:31:06.903 154 17439.11 56.37 53978.73 88888.00 2008-06-02 15:31:07.403 154 17439.08 56.38 53978.73 88888.00 2008-06-02 15:31:07.903 154 17439.07 56.33 53978.77 88888.00 2008-06-02 15:31:08.403 154 17439.03 56.32 53978.70 88888.00 2008-06-02 15:31:08.903 154 17438.98 56.33 53978.74 88888.00 2008-06-02 15:31:09.403 154 17438.90 56.32 53978.84 88888.00 2008-06-02 15:31:09.903 154 17438.93 56.29 53978.89 88888.00 2008-06-02 15:31:10.403 154 17438.88 56.27 53978.88 88888.00 2008-06-02 15:31:10.903 154 17438.78 56.31 53978.85 88888.00 2008-06-02 15:31:11.403 154 17438.76 56.29 53978.82 88888.00 2008-06-02 15:31:11.903 154 17438.80 56.28 53978.88 88888.00 2008-06-02 15:31:12.403 154 17438.77 56.22 53978.88 88888.00 2008-06-02 15:31:12.903 154 17438.70 56.29 53978.82 88888.00 2008-06-02 15:31:13.403 154 17438.76 56.35 53978.69 88888.00 2008-06-02 15:31:13.903 154 17438.79 56.29 53978.66 88888.00 2008-06-02 15:31:14.403 154 17438.70 56.25 53978.69 88888.00 2008-06-02 15:31:14.903 154 17438.72 56.27 53978.79 88888.00 2008-06-02 15:31:15.403 154 17438.64 56.33 53978.71 88888.00 2008-06-02 15:31:15.903 154 17438.69 56.38 53978.75 88888.00 2008-06-02 15:31:16.403 154 17438.72 56.38 53978.80 88888.00 2008-06-02 15:31:16.903 154 17438.64 56.41 53978.74 88888.00 2008-06-02 15:31:17.403 154 17438.62 56.41 53978.72 88888.00 2008-06-02 15:31:17.903 154 17438.57 56.41 53978.75 88888.00 2008-06-02 15:31:18.403 154 17438.60 56.40 53978.84 88888.00 2008-06-02 15:31:18.903 154 17438.59 56.39 53978.93 88888.00 2008-06-02 15:31:19.403 154 17438.60 56.45 53978.85 88888.00 2008-06-02 15:31:19.903 154 17438.59 56.45 53978.79 88888.00 2008-06-02 15:31:20.403 154 17438.72 56.42 53978.71 88888.00 2008-06-02 15:31:20.903 154 17438.65 56.43 53978.68 88888.00 2008-06-02 15:31:21.403 154 17438.66 56.47 53978.68 88888.00 2008-06-02 15:31:21.903 154 17438.65 56.46 53978.65 88888.00 2008-06-02 15:31:22.403 154 17438.62 56.50 53978.69 88888.00 2008-06-02 15:31:22.903 154 17438.55 56.51 53978.66 88888.00 2008-06-02 15:31:23.403 154 17438.53 56.51 53978.59 88888.00 2008-06-02 15:31:23.903 154 17438.45 56.61 53978.63 88888.00 2008-06-02 15:31:24.403 154 17438.44 56.60 53978.71 88888.00 2008-06-02 15:31:24.903 154 17438.45 56.64 53978.75 88888.00 2008-06-02 15:31:25.403 154 17438.37 56.79 53978.67 88888.00 2008-06-02 15:31:25.903 154 17438.31 56.86 53978.59 88888.00 2008-06-02 15:31:26.403 154 17438.31 56.92 53978.69 88888.00 2008-06-02 15:31:26.903 154 17438.21 56.99 53978.75 88888.00 2008-06-02 15:31:27.403 154 17438.19 57.08 53978.74 88888.00 2008-06-02 15:31:27.903 154 17438.16 57.20 53978.70 88888.00 2008-06-02 15:31:28.403 154 17438.16 57.27 53978.74 88888.00 2008-06-02 15:31:28.903 154 17438.17 57.28 53978.68 88888.00 2008-06-02 15:31:29.403 154 17438.16 57.36 53978.85 88888.00 2008-06-02 15:31:29.903 154 17438.16 57.46 53978.96 88888.00 2008-06-02 15:31:30.403 154 17438.09 57.53 53978.82 88888.00 2008-06-02 15:31:30.903 154 17437.93 57.58 53978.80 88888.00 2008-06-02 15:31:31.403 154 17437.90 57.67 53978.81 88888.00 2008-06-02 15:31:31.903 154 17437.78 57.74 53978.77 88888.00 2008-06-02 15:31:32.403 154 17437.76 57.74 53978.85 88888.00 2008-06-02 15:31:32.903 154 17437.80 57.81 53978.91 88888.00 2008-06-02 15:31:33.403 154 17437.77 57.82 53978.95 88888.00 2008-06-02 15:31:33.903 154 17437.71 57.94 53978.90 88888.00 2008-06-02 15:31:34.403 154 17437.63 58.08 53978.88 88888.00 2008-06-02 15:31:34.903 154 17437.51 58.11 53978.79 88888.00 2008-06-02 15:31:35.403 154 17437.52 58.12 53978.74 88888.00 2008-06-02 15:31:35.903 154 17437.50 58.15 53978.72 88888.00 2008-06-02 15:31:36.403 154 17437.55 58.23 53978.84 88888.00 2008-06-02 15:31:36.903 154 17437.51 58.34 53978.88 88888.00 2008-06-02 15:31:37.403 154 17437.39 58.35 53978.84 88888.00 2008-06-02 15:31:37.903 154 17437.27 58.43 53978.75 88888.00 2008-06-02 15:31:38.403 154 17437.25 58.50 53978.73 88888.00 2008-06-02 15:31:38.903 154 17437.17 58.55 53978.75 88888.00 2008-06-02 15:31:39.403 154 17437.15 58.56 53978.79 88888.00 2008-06-02 15:31:39.903 154 17437.14 58.54 53978.82 88888.00 2008-06-02 15:31:40.403 154 17437.13 58.61 53978.80 88888.00 2008-06-02 15:31:40.903 154 17437.13 58.65 53978.80 88888.00 2008-06-02 15:31:41.403 154 17437.12 58.67 53978.69 88888.00 2008-06-02 15:31:41.903 154 17437.05 58.63 53978.67 88888.00 2008-06-02 15:31:42.403 154 17437.01 58.67 53978.65 88888.00 2008-06-02 15:31:42.903 154 17437.04 58.60 53978.67 88888.00 2008-06-02 15:31:43.403 154 17437.06 58.70 53978.58 88888.00 2008-06-02 15:31:43.903 154 17437.02 58.70 53978.57 88888.00 2008-06-02 15:31:44.403 154 17437.02 58.66 53978.57 88888.00 2008-06-02 15:31:44.903 154 17437.03 58.66 53978.59 88888.00 2008-06-02 15:31:45.403 154 17436.96 58.67 53978.50 88888.00 2008-06-02 15:31:45.903 154 17437.02 58.61 53978.50 88888.00 2008-06-02 15:31:46.403 154 17437.10 58.61 53978.61 88888.00 2008-06-02 15:31:46.903 154 17437.03 58.63 53978.61 88888.00 2008-06-02 15:31:47.403 154 17437.02 58.55 53978.58 88888.00 2008-06-02 15:31:47.903 154 17437.01 58.57 53978.55 88888.00 2008-06-02 15:31:48.403 154 17437.03 58.70 53978.59 88888.00 2008-06-02 15:31:48.903 154 17437.05 58.67 53978.52 88888.00 2008-06-02 15:31:49.403 154 17437.02 58.64 53978.44 88888.00 2008-06-02 15:31:49.903 154 17437.12 58.61 53978.47 88888.00 2008-06-02 15:31:50.403 154 17437.10 58.61 53978.49 88888.00 2008-06-02 15:31:50.903 154 17436.99 58.63 53978.50 88888.00 2008-06-02 15:31:51.403 154 17437.02 58.61 53978.59 88888.00 2008-06-02 15:31:51.903 154 17437.00 58.50 53978.55 88888.00 2008-06-02 15:31:52.403 154 17437.05 58.50 53978.58 88888.00 2008-06-02 15:31:52.903 154 17437.07 58.46 53978.49 88888.00 2008-06-02 15:31:53.403 154 17437.07 58.44 53978.55 88888.00 2008-06-02 15:31:53.903 154 17436.92 58.53 53978.57 88888.00 2008-06-02 15:31:54.403 154 17436.85 58.50 53978.52 88888.00 2008-06-02 15:31:54.903 154 17436.92 58.52 53978.54 88888.00 2008-06-02 15:31:55.403 154 17436.99 58.54 53978.48 88888.00 2008-06-02 15:31:55.903 154 17436.93 58.47 53978.46 88888.00 2008-06-02 15:31:56.403 154 17436.90 58.50 53978.62 88888.00 2008-06-02 15:31:56.903 154 17436.90 58.50 53978.61 88888.00 2008-06-02 15:31:57.403 154 17436.91 58.48 53978.51 88888.00 2008-06-02 15:31:57.903 154 17436.99 58.50 53978.49 88888.00 2008-06-02 15:31:58.403 154 17436.92 58.51 53978.46 88888.00 2008-06-02 15:31:58.903 154 17436.88 58.50 53978.51 88888.00 2008-06-02 15:31:59.403 154 17436.84 58.55 53978.49 88888.00 2008-06-02 15:31:59.903 154 17436.79 58.60 53978.49 88888.00 2008-06-02 15:32:00.403 154 17436.75 58.64 53978.43 88888.00 2008-06-02 15:32:00.903 154 17436.70 58.70 53978.44 88888.00 2008-06-02 15:32:01.403 154 17436.71 58.73 53978.41 88888.00 2008-06-02 15:32:01.903 154 17436.73 58.76 53978.40 88888.00 2008-06-02 15:32:02.403 154 17436.62 58.74 53978.52 88888.00 2008-06-02 15:32:02.903 154 17436.60 58.69 53978.45 88888.00 2008-06-02 15:32:03.403 154 17436.54 58.73 53978.43 88888.00 2008-06-02 15:32:03.903 154 17436.61 58.80 53978.45 88888.00 2008-06-02 15:32:04.403 154 17436.62 58.87 53978.28 88888.00 2008-06-02 15:32:04.903 154 17436.55 58.86 53978.23 88888.00 2008-06-02 15:32:05.403 154 17436.50 58.81 53978.36 88888.00 2008-06-02 15:32:05.903 154 17436.53 58.84 53978.35 88888.00 2008-06-02 15:32:06.403 154 17436.55 58.82 53978.29 88888.00 2008-06-02 15:32:06.903 154 17436.45 58.85 53978.27 88888.00 2008-06-02 15:32:07.403 154 17436.49 58.83 53978.30 88888.00 2008-06-02 15:32:07.903 154 17436.50 58.84 53978.33 88888.00 2008-06-02 15:32:08.403 154 17436.51 58.84 53978.30 88888.00 2008-06-02 15:32:08.903 154 17436.43 58.83 53978.29 88888.00 2008-06-02 15:32:09.403 154 17436.45 58.83 53978.29 88888.00 2008-06-02 15:32:09.903 154 17436.43 58.83 53978.33 88888.00 2008-06-02 15:32:10.403 154 17436.30 58.79 53978.35 88888.00 2008-06-02 15:32:10.903 154 17436.38 58.84 53978.33 88888.00 2008-06-02 15:32:11.403 154 17436.40 58.89 53978.34 88888.00 2008-06-02 15:32:11.903 154 17436.34 58.99 53978.41 88888.00 2008-06-02 15:32:12.403 154 17436.32 58.96 53978.30 88888.00 2008-06-02 15:32:12.903 154 17436.33 58.97 53978.16 88888.00 2008-06-02 15:32:13.403 154 17436.28 58.96 53978.14 88888.00 2008-06-02 15:32:13.903 154 17436.28 58.92 53978.19 88888.00 2008-06-02 15:32:14.403 154 17436.32 59.00 53978.24 88888.00 2008-06-02 15:32:14.903 154 17436.27 59.12 53978.34 88888.00 2008-06-02 15:32:15.403 154 17436.25 59.15 53978.32 88888.00 2008-06-02 15:32:15.903 154 17436.23 59.10 53978.35 88888.00 2008-06-02 15:32:16.403 154 17436.23 59.06 53978.28 88888.00 2008-06-02 15:32:16.903 154 17436.13 59.04 53978.22 88888.00 2008-06-02 15:32:17.403 154 17436.01 59.05 53978.15 88888.00 2008-06-02 15:32:17.903 154 17436.01 59.10 53978.16 88888.00 2008-06-02 15:32:18.403 154 17436.05 59.16 53978.19 88888.00 2008-06-02 15:32:18.903 154 17436.11 59.23 53978.35 88888.00 2008-06-02 15:32:19.403 154 17436.12 59.25 53978.33 88888.00 2008-06-02 15:32:19.903 154 17436.04 59.21 53978.18 88888.00 2008-06-02 15:32:20.403 154 17436.08 59.24 53978.19 88888.00 2008-06-02 15:32:20.903 154 17436.15 59.33 53978.18 88888.00 2008-06-02 15:32:21.403 154 17436.15 59.34 53978.19 88888.00 2008-06-02 15:32:21.903 154 17436.12 59.41 53978.14 88888.00 2008-06-02 15:32:22.403 154 17436.20 59.41 53978.13 88888.00 2008-06-02 15:32:22.903 154 17436.20 59.34 53978.16 88888.00 2008-06-02 15:32:23.403 154 17436.20 59.39 53978.21 88888.00 2008-06-02 15:32:23.903 154 17436.14 59.40 53978.19 88888.00 2008-06-02 15:32:24.403 154 17436.00 59.40 53978.24 88888.00 2008-06-02 15:32:24.903 154 17435.99 59.43 53978.13 88888.00 2008-06-02 15:32:25.403 154 17436.00 59.43 53978.22 88888.00 2008-06-02 15:32:25.903 154 17436.00 59.50 53978.21 88888.00 2008-06-02 15:32:26.403 154 17436.11 59.51 53978.05 88888.00 2008-06-02 15:32:26.903 154 17436.13 59.52 53978.01 88888.00 2008-06-02 15:32:27.403 154 17436.08 59.65 53978.14 88888.00 2008-06-02 15:32:27.903 154 17436.13 59.63 53978.11 88888.00 2008-06-02 15:32:28.403 154 17436.10 59.62 53978.05 88888.00 2008-06-02 15:32:28.903 154 17435.97 59.64 53978.06 88888.00 2008-06-02 15:32:29.403 154 17436.05 59.68 53978.09 88888.00 2008-06-02 15:32:29.903 154 17436.04 59.67 53978.10 88888.00 2008-06-02 15:32:30.403 154 17436.01 59.62 53978.10 88888.00 2008-06-02 15:32:30.903 154 17436.07 59.62 53978.05 88888.00 2008-06-02 15:32:31.403 154 17436.07 59.64 53978.00 88888.00 2008-06-02 15:32:31.903 154 17436.03 59.79 53977.95 88888.00 2008-06-02 15:32:32.403 154 17436.05 59.77 53977.85 88888.00 2008-06-02 15:32:32.903 154 17436.18 59.71 53977.87 88888.00 2008-06-02 15:32:33.403 154 17436.20 59.67 53977.85 88888.00 2008-06-02 15:32:33.903 154 17436.17 59.73 53977.80 88888.00 2008-06-02 15:32:34.403 154 17436.17 59.71 53977.84 88888.00 2008-06-02 15:32:34.903 154 17436.11 59.70 53977.91 88888.00 2008-06-02 15:32:35.403 154 17436.14 59.75 53977.87 88888.00 2008-06-02 15:32:35.903 154 17436.13 59.75 53977.79 88888.00 2008-06-02 15:32:36.403 154 17436.05 59.77 53977.69 88888.00 2008-06-02 15:32:36.903 154 17436.23 59.84 53977.65 88888.00 2008-06-02 15:32:37.403 154 17436.22 59.84 53977.72 88888.00 2008-06-02 15:32:37.903 154 17436.23 59.82 53977.76 88888.00 2008-06-02 15:32:38.403 154 17436.14 59.81 53977.65 88888.00 2008-06-02 15:32:38.903 154 17436.08 59.87 53977.68 88888.00 2008-06-02 15:32:39.403 154 17436.09 59.91 53977.68 88888.00 2008-06-02 15:32:39.903 154 17436.17 59.90 53977.71 88888.00 2008-06-02 15:32:40.403 154 17436.12 59.89 53977.73 88888.00 2008-06-02 15:32:40.903 154 17436.11 59.93 53977.80 88888.00 2008-06-02 15:32:41.403 154 17436.05 60.00 53977.81 88888.00 2008-06-02 15:32:41.903 154 17436.03 60.01 53977.74 88888.00 2008-06-02 15:32:42.403 154 17435.94 60.06 53977.81 88888.00 2008-06-02 15:32:42.903 154 17435.99 59.99 53977.90 88888.00 2008-06-02 15:32:43.403 154 17436.03 60.02 53977.82 88888.00 2008-06-02 15:32:43.903 154 17435.98 60.09 53977.85 88888.00 2008-06-02 15:32:44.403 154 17435.97 60.14 53977.79 88888.00 2008-06-02 15:32:44.903 154 17436.01 60.09 53977.73 88888.00 2008-06-02 15:32:45.403 154 17436.04 60.06 53977.76 88888.00 2008-06-02 15:32:45.903 154 17435.99 60.12 53977.83 88888.00 2008-06-02 15:32:46.403 154 17436.04 60.18 53977.74 88888.00 2008-06-02 15:32:46.903 154 17436.09 60.27 53977.77 88888.00 2008-06-02 15:32:47.403 154 17436.10 60.26 53977.78 88888.00 2008-06-02 15:32:47.903 154 17436.07 60.26 53977.79 88888.00 2008-06-02 15:32:48.403 154 17436.05 60.27 53977.80 88888.00 2008-06-02 15:32:48.903 154 17436.00 60.26 53977.87 88888.00 2008-06-02 15:32:49.403 154 17435.91 60.19 53977.83 88888.00 2008-06-02 15:32:49.903 154 17435.92 60.22 53977.82 88888.00 2008-06-02 15:32:50.403 154 17435.94 60.20 53977.82 88888.00 2008-06-02 15:32:50.903 154 17435.93 60.18 53977.85 88888.00 2008-06-02 15:32:51.403 154 17436.01 60.17 53977.89 88888.00 2008-06-02 15:32:51.903 154 17435.91 60.13 53977.92 88888.00 2008-06-02 15:32:52.403 154 17435.91 60.12 53977.98 88888.00 2008-06-02 15:32:52.903 154 17435.93 60.13 53978.05 88888.00 2008-06-02 15:32:53.403 154 17435.98 60.19 53978.05 88888.00 2008-06-02 15:32:53.903 154 17435.86 60.14 53978.07 88888.00 2008-06-02 15:32:54.403 154 17435.79 60.12 53978.02 88888.00 2008-06-02 15:32:54.903 154 17435.81 60.04 53977.91 88888.00 2008-06-02 15:32:55.403 154 17435.88 60.06 53977.91 88888.00 2008-06-02 15:32:55.903 154 17435.93 60.03 53977.90 88888.00 2008-06-02 15:32:56.403 154 17435.94 60.08 53977.90 88888.00 2008-06-02 15:32:56.903 154 17435.92 60.01 53977.93 88888.00 2008-06-02 15:32:57.403 154 17435.98 60.01 53977.94 88888.00 2008-06-02 15:32:57.903 154 17435.98 59.96 53977.94 88888.00 2008-06-02 15:32:58.403 154 17435.94 59.97 53977.90 88888.00 2008-06-02 15:32:58.903 154 17435.93 59.97 53977.89 88888.00 2008-06-02 15:32:59.403 154 17436.02 59.92 53977.83 88888.00 2008-06-02 15:32:59.903 154 17436.14 59.86 53977.80 88888.00 2008-06-02 15:33:00.403 154 17436.14 59.89 53977.94 88888.00 2008-06-02 15:33:00.903 154 17436.12 59.93 53977.91 88888.00 2008-06-02 15:33:01.403 154 17436.12 59.98 53977.90 88888.00 2008-06-02 15:33:01.903 154 17436.18 59.92 53977.98 88888.00 2008-06-02 15:33:02.403 154 17436.23 59.83 53977.94 88888.00 2008-06-02 15:33:02.903 154 17436.25 59.80 53977.90 88888.00 2008-06-02 15:33:03.403 154 17436.15 59.82 53977.96 88888.00 2008-06-02 15:33:03.903 154 17436.11 59.90 53977.94 88888.00 2008-06-02 15:33:04.400 154 17436.09 59.82 53977.93 88888.00 2008-06-02 15:33:04.900 154 17436.05 59.79 53977.90 88888.00 2008-06-02 15:33:05.400 154 17436.04 59.83 53977.79 88888.00 2008-06-02 15:33:05.900 154 17436.08 59.89 53977.69 88888.00 2008-06-02 15:33:06.400 154 17436.09 59.92 53977.80 88888.00 2008-06-02 15:33:06.900 154 17436.03 59.93 53977.73 88888.00 2008-06-02 15:33:07.400 154 17435.87 59.92 53977.68 88888.00 2008-06-02 15:33:07.900 154 17435.91 59.88 53977.67 88888.00 2008-06-02 15:33:08.400 154 17435.98 59.81 53977.72 88888.00 2008-06-02 15:33:08.900 154 17435.98 59.82 53977.82 88888.00 2008-06-02 15:33:09.400 154 17435.83 59.84 53977.82 88888.00 2008-06-02 15:33:09.900 154 17435.80 59.86 53977.78 88888.00 2008-06-02 15:33:10.400 154 17435.81 59.84 53977.74 88888.00 2008-06-02 15:33:10.900 154 17435.87 59.92 53977.79 88888.00 2008-06-02 15:33:11.400 154 17435.80 59.91 53977.74 88888.00 2008-06-02 15:33:11.900 154 17435.83 59.94 53977.84 88888.00 2008-06-02 15:33:12.400 154 17435.88 59.94 53977.83 88888.00 2008-06-02 15:33:12.900 154 17435.80 60.01 53977.81 88888.00 2008-06-02 15:33:13.400 154 17435.77 59.94 53977.76 88888.00 2008-06-02 15:33:13.900 154 17435.72 59.80 53977.73 88888.00 2008-06-02 15:33:14.400 154 17435.74 59.79 53977.77 88888.00 2008-06-02 15:33:14.900 154 17435.80 59.83 53977.74 88888.00 2008-06-02 15:33:15.400 154 17435.77 59.87 53977.73 88888.00 2008-06-02 15:33:15.900 154 17435.72 59.83 53977.79 88888.00 2008-06-02 15:33:16.400 154 17435.63 59.79 53977.79 88888.00 2008-06-02 15:33:16.900 154 17435.70 59.87 53977.76 88888.00 2008-06-02 15:33:17.400 154 17435.66 59.89 53977.78 88888.00 2008-06-02 15:33:17.900 154 17435.57 59.88 53977.79 88888.00 2008-06-02 15:33:18.400 154 17435.63 59.91 53977.81 88888.00 2008-06-02 15:33:18.900 154 17435.71 59.91 53977.76 88888.00 2008-06-02 15:33:19.400 154 17435.72 59.92 53977.76 88888.00 2008-06-02 15:33:19.900 154 17435.72 59.88 53977.80 88888.00 2008-06-02 15:33:20.400 154 17435.73 59.90 53977.78 88888.00 2008-06-02 15:33:20.900 154 17435.73 59.88 53977.80 88888.00 2008-06-02 15:33:21.400 154 17435.72 59.89 53977.79 88888.00 2008-06-02 15:33:21.900 154 17435.66 59.88 53977.87 88888.00 2008-06-02 15:33:22.400 154 17435.69 59.83 53977.83 88888.00 2008-06-02 15:33:22.900 154 17435.68 59.86 53977.91 88888.00 2008-06-02 15:33:23.400 154 17435.66 59.88 53977.85 88888.00 2008-06-02 15:33:23.900 154 17435.69 59.89 53977.90 88888.00 2008-06-02 15:33:24.400 154 17435.68 59.89 53977.92 88888.00 2008-06-02 15:33:24.900 154 17435.62 59.88 53977.93 88888.00 2008-06-02 15:33:25.400 154 17435.59 59.89 53977.85 88888.00 2008-06-02 15:33:25.900 154 17435.67 59.88 53977.89 88888.00 2008-06-02 15:33:26.400 154 17435.61 59.82 53977.81 88888.00 2008-06-02 15:33:26.900 154 17435.56 59.88 53977.78 88888.00 2008-06-02 15:33:27.400 154 17435.64 59.87 53977.78 88888.00 2008-06-02 15:33:27.900 154 17435.64 59.86 53977.81 88888.00 2008-06-02 15:33:28.400 154 17435.56 59.90 53977.73 88888.00 2008-06-02 15:33:28.900 154 17435.53 59.86 53977.70 88888.00 2008-06-02 15:33:29.400 154 17435.60 59.82 53977.69 88888.00 2008-06-02 15:33:29.900 154 17435.64 59.83 53977.74 88888.00 2008-06-02 15:33:30.400 154 17435.66 59.84 53977.82 88888.00 2008-06-02 15:33:30.900 154 17435.63 59.91 53977.80 88888.00 2008-06-02 15:33:31.400 154 17435.68 59.89 53977.78 88888.00 2008-06-02 15:33:31.900 154 17435.79 59.80 53977.68 88888.00 2008-06-02 15:33:32.400 154 17435.72 59.84 53977.68 88888.00 2008-06-02 15:33:32.900 154 17435.73 59.87 53977.70 88888.00 2008-06-02 15:33:33.400 154 17435.82 59.79 53977.62 88888.00 2008-06-02 15:33:33.900 154 17435.82 59.74 53977.62 88888.00 2008-06-02 15:33:34.400 154 17435.86 59.80 53977.64 88888.00 2008-06-02 15:33:34.900 154 17435.76 59.81 53977.57 88888.00 2008-06-02 15:33:35.400 154 17435.80 59.84 53977.60 88888.00 2008-06-02 15:33:35.900 154 17435.87 59.90 53977.67 88888.00 2008-06-02 15:33:36.400 154 17435.93 59.89 53977.71 88888.00 2008-06-02 15:33:36.900 154 17435.92 59.92 53977.68 88888.00 2008-06-02 15:33:37.400 154 17435.90 59.96 53977.61 88888.00 2008-06-02 15:33:37.900 154 17435.88 59.99 53977.55 88888.00 2008-06-02 15:33:38.400 154 17435.88 60.03 53977.64 88888.00 2008-06-02 15:33:38.900 154 17435.88 60.02 53977.62 88888.00 2008-06-02 15:33:39.400 154 17435.99 60.07 53977.64 88888.00 2008-06-02 15:33:39.900 154 17435.97 60.09 53977.66 88888.00 2008-06-02 15:33:40.400 154 17435.99 60.07 53977.64 88888.00 2008-06-02 15:33:40.900 154 17436.00 60.06 53977.56 88888.00 2008-06-02 15:33:41.400 154 17435.99 60.06 53977.48 88888.00 2008-06-02 15:33:41.900 154 17435.97 60.00 53977.54 88888.00 2008-06-02 15:33:42.400 154 17435.99 60.10 53977.59 88888.00 2008-06-02 15:33:42.900 154 17436.02 60.21 53977.56 88888.00 2008-06-02 15:33:43.400 154 17436.13 60.26 53977.51 88888.00 2008-06-02 15:33:43.900 154 17436.17 60.28 53977.59 88888.00 2008-06-02 15:33:44.400 154 17436.11 60.39 53977.61 88888.00 2008-06-02 15:33:44.900 154 17436.13 60.45 53977.56 88888.00 2008-06-02 15:33:45.400 154 17436.14 60.36 53977.51 88888.00 2008-06-02 15:33:45.900 154 17436.15 60.42 53977.39 88888.00 2008-06-02 15:33:46.400 154 17436.10 60.45 53977.47 88888.00 2008-06-02 15:33:46.900 154 17436.15 60.47 53977.42 88888.00 2008-06-02 15:33:47.400 154 17436.13 60.48 53977.39 88888.00 2008-06-02 15:33:47.900 154 17436.17 60.53 53977.39 88888.00 2008-06-02 15:33:48.400 154 17436.24 60.50 53977.38 88888.00 2008-06-02 15:33:48.900 154 17436.24 60.51 53977.42 88888.00 2008-06-02 15:33:49.400 154 17436.08 60.51 53977.39 88888.00 2008-06-02 15:33:49.900 154 17436.09 60.60 53977.45 88888.00 2008-06-02 15:33:50.400 154 17436.10 60.62 53977.47 88888.00 2008-06-02 15:33:50.900 154 17436.13 60.70 53977.40 88888.00 2008-06-02 15:33:51.400 154 17436.17 60.76 53977.35 88888.00 2008-06-02 15:33:51.900 154 17436.07 60.77 53977.32 88888.00 2008-06-02 15:33:52.400 154 17436.10 60.81 53977.25 88888.00 2008-06-02 15:33:52.900 154 17436.17 60.79 53977.28 88888.00 2008-06-02 15:33:53.400 154 17436.11 60.86 53977.25 88888.00 2008-06-02 15:33:53.900 154 17436.12 60.87 53977.35 88888.00 2008-06-02 15:33:54.400 154 17436.21 60.89 53977.44 88888.00 2008-06-02 15:33:54.900 154 17436.30 60.90 53977.33 88888.00 2008-06-02 15:33:55.400 154 17436.25 60.80 53977.33 88888.00 2008-06-02 15:33:55.900 154 17436.27 60.85 53977.33 88888.00 2008-06-02 15:33:56.400 154 17436.30 60.95 53977.25 88888.00 2008-06-02 15:33:56.900 154 17436.29 60.96 53977.21 88888.00 2008-06-02 15:33:57.400 154 17436.23 60.94 53977.21 88888.00 2008-06-02 15:33:57.900 154 17436.17 61.00 53977.31 88888.00 2008-06-02 15:33:58.400 154 17436.15 61.07 53977.33 88888.00 2008-06-02 15:33:58.900 154 17436.22 61.06 53977.23 88888.00 2008-06-02 15:33:59.400 154 17436.30 61.06 53977.24 88888.00 2008-06-02 15:33:59.900 154 17436.25 61.11 53977.23 88888.00 2008-06-02 15:34:00.400 154 17436.20 61.15 53977.28 88888.00 2008-06-02 15:34:00.900 154 17436.28 61.20 53977.28 88888.00 2008-06-02 15:34:01.400 154 17436.21 61.20 53977.32 88888.00 2008-06-02 15:34:01.900 154 17436.20 61.24 53977.29 88888.00 2008-06-02 15:34:02.400 154 17436.20 61.25 53977.38 88888.00 2008-06-02 15:34:02.900 154 17436.19 61.27 53977.36 88888.00 2008-06-02 15:34:03.400 154 17436.19 61.26 53977.37 88888.00 2008-06-02 15:34:03.900 154 17436.18 61.28 53977.25 88888.00 2008-06-02 15:34:04.400 154 17436.17 61.24 53977.25 88888.00 2008-06-02 15:34:04.900 154 17436.15 61.25 53977.31 88888.00 2008-06-02 15:34:05.400 154 17436.20 61.33 53977.32 88888.00 2008-06-02 15:34:05.900 154 17436.10 61.31 53977.28 88888.00 2008-06-02 15:34:06.400 154 17436.09 61.35 53977.29 88888.00 2008-06-02 15:34:06.900 154 17436.08 61.34 53977.34 88888.00 2008-06-02 15:34:07.400 154 17436.14 61.38 53977.33 88888.00 2008-06-02 15:34:07.900 154 17436.19 61.39 53977.25 88888.00 2008-06-02 15:34:08.400 154 17436.22 61.35 53977.15 88888.00 2008-06-02 15:34:08.900 154 17436.20 61.33 53977.09 88888.00 2008-06-02 15:34:09.400 154 17436.19 61.35 53977.05 88888.00 2008-06-02 15:34:09.900 154 17436.12 61.39 53977.09 88888.00 2008-06-02 15:34:10.400 154 17436.18 61.36 53977.17 88888.00 2008-06-02 15:34:10.900 154 17436.29 61.37 53977.17 88888.00 2008-06-02 15:34:11.400 154 17436.29 61.39 53977.25 88888.00 2008-06-02 15:34:11.900 154 17436.31 61.39 53977.29 88888.00 2008-06-02 15:34:12.400 154 17436.30 61.36 53977.24 88888.00 2008-06-02 15:34:12.900 154 17436.38 61.35 53977.21 88888.00 2008-06-02 15:34:13.400 154 17436.41 61.34 53977.26 88888.00 2008-06-02 15:34:13.900 154 17436.42 61.34 53977.23 88888.00 2008-06-02 15:34:14.400 154 17436.45 61.34 53977.18 88888.00 2008-06-02 15:34:14.900 154 17436.43 61.37 53977.21 88888.00 2008-06-02 15:34:15.400 154 17436.47 61.34 53977.29 88888.00 2008-06-02 15:34:15.900 154 17436.53 61.35 53977.21 88888.00 2008-06-02 15:34:16.400 154 17436.62 61.33 53977.06 88888.00 2008-06-02 15:34:16.900 154 17436.62 61.31 53976.97 88888.00 2008-06-02 15:34:17.400 154 17436.62 61.34 53976.93 88888.00 2008-06-02 15:34:17.900 154 17436.68 61.40 53976.90 88888.00 2008-06-02 15:34:18.400 154 17436.76 61.44 53976.94 88888.00 2008-06-02 15:34:18.900 154 17436.84 61.37 53977.03 88888.00 2008-06-02 15:34:19.400 154 17436.80 61.44 53977.03 88888.00 2008-06-02 15:34:19.900 154 17436.82 61.45 53976.97 88888.00 2008-06-02 15:34:20.400 154 17436.88 61.43 53976.98 88888.00 2008-06-02 15:34:20.900 154 17436.93 61.35 53977.12 88888.00 2008-06-02 15:34:21.400 154 17436.96 61.34 53977.20 88888.00 2008-06-02 15:34:21.900 154 17436.96 61.39 53977.23 88888.00 2008-06-02 15:34:22.400 154 17436.94 61.46 53977.17 88888.00 2008-06-02 15:34:22.900 154 17436.98 61.49 53977.22 88888.00 2008-06-02 15:34:23.400 154 17437.02 61.49 53977.22 88888.00 2008-06-02 15:34:23.900 154 17436.92 61.54 53977.17 88888.00 2008-06-02 15:34:24.400 154 17437.00 61.56 53977.10 88888.00 2008-06-02 15:34:24.900 154 17437.11 61.57 53977.06 88888.00 2008-06-02 15:34:25.400 154 17437.07 61.60 53977.03 88888.00 2008-06-02 15:34:25.900 154 17436.96 61.67 53977.03 88888.00 2008-06-02 15:34:26.400 154 17436.95 61.65 53977.04 88888.00 2008-06-02 15:34:26.900 154 17437.00 61.63 53977.06 88888.00 2008-06-02 15:34:27.400 154 17437.03 61.54 53977.09 88888.00 2008-06-02 15:34:27.900 154 17437.05 61.62 53977.01 88888.00 2008-06-02 15:34:28.400 154 17437.07 61.74 53977.05 88888.00 2008-06-02 15:34:28.900 154 17437.01 61.68 53977.08 88888.00 2008-06-02 15:34:29.400 154 17437.07 61.68 53977.06 88888.00 2008-06-02 15:34:29.900 154 17437.07 61.72 53977.11 88888.00 2008-06-02 15:34:30.400 154 17437.07 61.72 53977.08 88888.00 2008-06-02 15:34:30.900 154 17437.11 61.77 53977.06 88888.00 2008-06-02 15:34:31.400 154 17437.07 61.83 53977.09 88888.00 2008-06-02 15:34:31.900 154 17437.07 61.85 53977.10 88888.00 2008-06-02 15:34:32.400 154 17437.11 61.86 53977.21 88888.00 2008-06-02 15:34:32.900 154 17437.24 61.83 53977.24 88888.00 2008-06-02 15:34:33.400 154 17437.22 61.82 53977.17 88888.00 2008-06-02 15:34:33.900 154 17437.17 61.78 53977.27 88888.00 2008-06-02 15:34:34.400 154 17437.11 61.81 53977.29 88888.00 2008-06-02 15:34:34.900 154 17437.14 61.84 53977.17 88888.00 2008-06-02 15:34:35.400 154 17437.14 61.88 53977.15 88888.00 2008-06-02 15:34:35.900 154 17437.12 61.87 53977.16 88888.00 2008-06-02 15:34:36.400 154 17437.14 61.88 53977.10 88888.00 2008-06-02 15:34:36.900 154 17437.17 61.88 53977.16 88888.00 2008-06-02 15:34:37.400 154 17437.14 61.87 53977.21 88888.00 2008-06-02 15:34:37.900 154 17437.09 61.94 53977.21 88888.00 2008-06-02 15:34:38.400 154 17437.21 61.89 53977.24 88888.00 2008-06-02 15:34:38.900 154 17437.25 61.84 53977.14 88888.00 2008-06-02 15:34:39.400 154 17437.16 61.79 53977.08 88888.00 2008-06-02 15:34:39.900 154 17437.16 61.76 53977.16 88888.00 2008-06-02 15:34:40.400 154 17437.20 61.79 53977.15 88888.00 2008-06-02 15:34:40.900 154 17437.16 61.82 53977.14 88888.00 2008-06-02 15:34:41.400 154 17437.15 61.78 53977.10 88888.00 2008-06-02 15:34:41.900 154 17437.20 61.76 53977.10 88888.00 2008-06-02 15:34:42.400 154 17437.19 61.70 53977.15 88888.00 2008-06-02 15:34:42.900 154 17437.23 61.70 53977.14 88888.00 2008-06-02 15:34:43.400 154 17437.22 61.74 53977.16 88888.00 2008-06-02 15:34:43.900 154 17437.31 61.68 53977.16 88888.00 2008-06-02 15:34:44.400 154 17437.36 61.57 53977.16 88888.00 2008-06-02 15:34:44.900 154 17437.34 61.58 53977.18 88888.00 2008-06-02 15:34:45.400 154 17437.41 61.58 53977.21 88888.00 2008-06-02 15:34:45.900 154 17437.36 61.54 53977.24 88888.00 2008-06-02 15:34:46.400 154 17437.32 61.46 53977.27 88888.00 2008-06-02 15:34:46.900 154 17437.26 61.40 53977.28 88888.00 2008-06-02 15:34:47.400 154 17437.27 61.29 53977.26 88888.00 2008-06-02 15:34:47.900 154 17437.29 61.28 53977.31 88888.00 2008-06-02 15:34:48.400 154 17437.24 61.39 53977.39 88888.00 2008-06-02 15:34:48.900 154 17437.19 61.42 53977.37 88888.00 2008-06-02 15:34:49.400 154 17437.22 61.26 53977.35 88888.00 2008-06-02 15:34:49.900 154 17437.17 61.13 53977.36 88888.00 2008-06-02 15:34:50.400 154 17437.27 61.11 53977.45 88888.00 2008-06-02 15:34:50.900 154 17437.33 61.13 53977.38 88888.00 2008-06-02 15:34:51.400 154 17437.32 61.04 53977.36 88888.00 2008-06-02 15:34:51.900 154 17437.26 60.92 53977.40 88888.00 2008-06-02 15:34:52.400 154 17437.17 60.86 53977.39 88888.00 2008-06-02 15:34:52.900 154 17437.15 60.88 53977.46 88888.00 2008-06-02 15:34:53.400 154 17437.21 60.88 53977.43 88888.00 2008-06-02 15:34:53.900 154 17437.27 60.69 53977.35 88888.00 2008-06-02 15:34:54.400 154 17437.27 60.59 53977.27 88888.00 2008-06-02 15:34:54.900 154 17437.21 60.41 53977.27 88888.00 2008-06-02 15:34:55.400 154 17437.22 60.43 53977.33 88888.00 2008-06-02 15:34:55.900 154 17437.27 60.40 53977.27 88888.00 2008-06-02 15:34:56.400 154 17437.36 60.39 53977.18 88888.00 2008-06-02 15:34:56.900 154 17437.32 60.38 53977.31 88888.00 2008-06-02 15:34:57.400 154 17437.35 60.31 53977.26 88888.00 2008-06-02 15:34:57.900 154 17437.37 60.25 53977.11 88888.00 2008-06-02 15:34:58.400 154 17437.43 60.19 53977.05 88888.00 2008-06-02 15:34:58.900 154 17437.37 60.20 53977.05 88888.00 2008-06-02 15:34:59.400 154 17437.31 60.14 53977.15 88888.00 2008-06-02 15:34:59.900 154 17437.26 60.11 53977.18 88888.00 2008-06-02 15:35:00.400 154 17437.33 60.08 53977.16 88888.00 2008-06-02 15:35:00.900 154 17437.42 59.90 53977.18 88888.00 2008-06-02 15:35:01.400 154 17437.35 59.86 53977.29 88888.00 2008-06-02 15:35:01.900 154 17437.39 59.79 53977.27 88888.00 2008-06-02 15:35:02.400 154 17437.47 59.70 53977.18 88888.00 2008-06-02 15:35:02.900 154 17437.44 59.64 53977.22 88888.00 2008-06-02 15:35:03.400 154 17437.40 59.61 53977.18 88888.00 2008-06-02 15:35:03.900 154 17437.40 59.55 53977.21 88888.00 2008-06-02 15:35:04.400 154 17437.47 59.54 53977.24 88888.00 2008-06-02 15:35:04.900 154 17437.51 59.54 53977.20 88888.00 2008-06-02 15:35:05.400 154 17437.50 59.48 53977.24 88888.00 2008-06-02 15:35:05.900 154 17437.57 59.49 53977.22 88888.00 2008-06-02 15:35:06.400 154 17437.62 59.50 53977.20 88888.00 2008-06-02 15:35:06.900 154 17437.57 59.40 53977.15 88888.00 2008-06-02 15:35:07.400 154 17437.54 59.40 53977.16 88888.00 2008-06-02 15:35:07.900 154 17437.54 59.35 53977.11 88888.00 2008-06-02 15:35:08.400 154 17437.53 59.19 53977.13 88888.00 2008-06-02 15:35:08.900 154 17437.54 59.15 53977.10 88888.00 2008-06-02 15:35:09.400 154 17437.60 59.20 53977.06 88888.00 2008-06-02 15:35:09.900 154 17437.64 59.18 53977.08 88888.00 2008-06-02 15:35:10.400 154 17437.73 59.25 53977.01 88888.00 2008-06-02 15:35:10.900 154 17437.70 59.24 53977.08 88888.00 2008-06-02 15:35:11.400 154 17437.76 59.21 53977.10 88888.00 2008-06-02 15:35:11.900 154 17437.81 59.18 53977.16 88888.00 2008-06-02 15:35:12.400 154 17437.87 59.18 53977.15 88888.00 2008-06-02 15:35:12.900 154 17437.86 59.15 53977.14 88888.00 2008-06-02 15:35:13.400 154 17437.85 59.12 53977.13 88888.00 2008-06-02 15:35:13.900 154 17437.81 59.15 53977.18 88888.00 2008-06-02 15:35:14.400 154 17437.91 59.15 53977.10 88888.00 2008-06-02 15:35:14.900 154 17437.83 59.08 53977.03 88888.00 2008-06-02 15:35:15.400 154 17437.82 59.06 53976.99 88888.00 2008-06-02 15:35:15.900 154 17437.86 59.09 53977.01 88888.00 2008-06-02 15:35:16.400 154 17437.88 59.10 53976.97 88888.00 2008-06-02 15:35:16.900 154 17437.88 59.14 53977.03 88888.00 2008-06-02 15:35:17.400 154 17437.93 59.10 53976.98 88888.00 2008-06-02 15:35:17.900 154 17437.91 59.12 53976.95 88888.00 2008-06-02 15:35:18.400 154 17437.96 59.06 53977.05 88888.00 2008-06-02 15:35:18.900 154 17438.05 58.97 53977.12 88888.00 2008-06-02 15:35:19.400 154 17437.97 59.03 53977.13 88888.00 2008-06-02 15:35:19.900 154 17437.97 59.03 53977.08 88888.00 2008-06-02 15:35:20.400 154 17438.01 58.99 53977.00 88888.00 2008-06-02 15:35:20.900 154 17438.03 58.99 53977.03 88888.00 2008-06-02 15:35:21.400 154 17438.09 59.04 53977.03 88888.00 2008-06-02 15:35:21.900 154 17438.13 59.03 53977.10 88888.00 2008-06-02 15:35:22.400 154 17438.12 59.02 53977.09 88888.00 2008-06-02 15:35:22.900 154 17438.06 59.02 53977.05 88888.00 2008-06-02 15:35:23.400 154 17438.11 59.03 53976.98 88888.00 2008-06-02 15:35:23.900 154 17438.14 58.92 53977.05 88888.00 2008-06-02 15:35:24.400 154 17438.34 58.92 53977.14 88888.00 2008-06-02 15:35:24.900 154 17438.34 59.00 53977.13 88888.00 2008-06-02 15:35:25.400 154 17438.22 58.96 53977.06 88888.00 2008-06-02 15:35:25.900 154 17438.28 59.03 53977.08 88888.00 2008-06-02 15:35:26.400 154 17438.33 59.00 53977.04 88888.00 2008-06-02 15:35:26.900 154 17438.33 58.94 53977.12 88888.00 2008-06-02 15:35:27.400 154 17438.33 58.86 53977.12 88888.00 2008-06-02 15:35:27.900 154 17438.31 58.84 53977.08 88888.00 2008-06-02 15:35:28.400 154 17438.26 58.83 53976.98 88888.00 2008-06-02 15:35:28.900 154 17438.26 58.79 53976.89 88888.00 2008-06-02 15:35:29.400 154 17438.29 58.79 53976.91 88888.00 2008-06-02 15:35:29.900 154 17438.27 58.72 53977.00 88888.00 2008-06-02 15:35:30.400 154 17438.29 58.74 53976.93 88888.00 2008-06-02 15:35:30.900 154 17438.42 58.74 53976.86 88888.00 2008-06-02 15:35:31.400 154 17438.42 58.74 53976.89 88888.00 2008-06-02 15:35:31.900 154 17438.32 58.70 53976.90 88888.00 2008-06-02 15:35:32.400 154 17438.26 58.62 53976.99 88888.00 2008-06-02 15:35:32.900 154 17438.27 58.56 53977.08 88888.00 2008-06-02 15:35:33.400 154 17438.22 58.61 53977.11 88888.00 2008-06-02 15:35:33.900 154 17438.27 58.66 53976.97 88888.00 2008-06-02 15:35:34.400 154 17438.34 58.61 53976.97 88888.00 2008-06-02 15:35:34.900 154 17438.36 58.63 53976.95 88888.00 2008-06-02 15:35:35.400 154 17438.29 58.54 53976.91 88888.00 2008-06-02 15:35:35.900 154 17438.26 58.55 53976.92 88888.00 2008-06-02 15:35:36.400 154 17438.26 58.48 53977.01 88888.00 2008-06-02 15:35:36.900 154 17438.28 58.50 53977.06 88888.00 2008-06-02 15:35:37.400 154 17438.43 58.52 53977.09 88888.00 2008-06-02 15:35:37.900 154 17438.37 58.50 53976.99 88888.00 2008-06-02 15:35:38.400 154 17438.34 58.46 53977.09 88888.00 2008-06-02 15:35:38.900 154 17438.35 58.45 53977.09 88888.00 2008-06-02 15:35:39.400 154 17438.42 58.41 53977.10 88888.00 2008-06-02 15:35:39.900 154 17438.47 58.42 53977.09 88888.00 2008-06-02 15:35:40.400 154 17438.43 58.48 53977.04 88888.00 2008-06-02 15:35:40.900 154 17438.49 58.43 53977.05 88888.00 2008-06-02 15:35:41.400 154 17438.57 58.40 53977.06 88888.00 2008-06-02 15:35:41.900 154 17438.64 58.34 53977.10 88888.00 2008-06-02 15:35:42.400 154 17438.60 58.32 53977.12 88888.00 2008-06-02 15:35:42.900 154 17438.59 58.35 53977.05 88888.00 2008-06-02 15:35:43.400 154 17438.57 58.34 53977.01 88888.00 2008-06-02 15:35:43.900 154 17438.58 58.37 53976.95 88888.00 2008-06-02 15:35:44.400 154 17438.63 58.33 53976.92 88888.00 2008-06-02 15:35:44.900 154 17438.64 58.35 53976.97 88888.00 2008-06-02 15:35:45.400 154 17438.59 58.31 53977.11 88888.00 2008-06-02 15:35:45.900 154 17438.59 58.38 53977.10 88888.00 2008-06-02 15:35:46.400 154 17438.65 58.42 53977.05 88888.00 2008-06-02 15:35:46.900 154 17438.74 58.32 53977.13 88888.00 2008-06-02 15:35:47.400 154 17438.73 58.30 53977.16 88888.00 2008-06-02 15:35:47.900 154 17438.75 58.32 53977.27 88888.00 2008-06-02 15:35:48.400 154 17438.69 58.33 53977.18 88888.00 2008-06-02 15:35:48.900 154 17438.85 58.34 53977.16 88888.00 2008-06-02 15:35:49.400 154 17438.90 58.32 53977.21 88888.00 2008-06-02 15:35:49.900 154 17438.88 58.32 53977.22 88888.00 2008-06-02 15:35:50.400 154 17438.88 58.37 53977.18 88888.00 2008-06-02 15:35:50.900 154 17438.97 58.33 53977.10 88888.00 2008-06-02 15:35:51.400 154 17438.98 58.31 53977.18 88888.00 2008-06-02 15:35:51.900 154 17439.13 58.31 53977.22 88888.00 2008-06-02 15:35:52.400 154 17439.14 58.31 53977.16 88888.00 2008-06-02 15:35:52.900 154 17439.07 58.34 53977.02 88888.00 2008-06-02 15:35:53.400 154 17439.02 58.40 53977.02 88888.00 2008-06-02 15:35:53.900 154 17438.96 58.28 53977.02 88888.00 2008-06-02 15:35:54.400 154 17439.02 58.24 53977.01 88888.00 2008-06-02 15:35:54.900 154 17439.06 58.36 53976.90 88888.00 2008-06-02 15:35:55.400 154 17439.10 58.33 53976.95 88888.00 2008-06-02 15:35:55.900 154 17439.04 58.35 53977.10 88888.00 2008-06-02 15:35:56.400 154 17439.05 58.40 53977.06 88888.00 2008-06-02 15:35:56.900 154 17439.16 58.43 53976.92 88888.00 2008-06-02 15:35:57.400 154 17439.19 58.41 53976.84 88888.00 2008-06-02 15:35:57.900 154 17439.27 58.41 53976.87 88888.00 2008-06-02 15:35:58.400 154 17439.30 58.34 53976.95 88888.00 2008-06-02 15:35:58.900 154 17439.34 58.38 53976.99 88888.00 2008-06-02 15:35:59.400 154 17439.36 58.45 53976.93 88888.00 2008-06-02 15:35:59.900 154 17439.37 58.48 53976.98 88888.00 2008-06-02 15:36:00.400 154 17439.33 58.45 53977.01 88888.00 2008-06-02 15:36:00.900 154 17439.38 58.45 53977.00 88888.00 2008-06-02 15:36:01.400 154 17439.41 58.48 53977.02 88888.00 2008-06-02 15:36:01.900 154 17439.41 58.57 53977.00 88888.00 2008-06-02 15:36:02.400 154 17439.55 58.58 53977.03 88888.00 2008-06-02 15:36:02.900 154 17439.59 58.44 53977.06 88888.00 2008-06-02 15:36:03.400 154 17439.54 58.46 53977.09 88888.00 2008-06-02 15:36:03.900 154 17439.48 58.51 53977.05 88888.00 2008-06-02 15:36:04.400 154 17439.60 58.52 53977.01 88888.00 2008-06-02 15:36:04.900 154 17439.59 58.53 53977.03 88888.00 2008-06-02 15:36:05.400 154 17439.62 58.56 53977.10 88888.00 2008-06-02 15:36:05.900 154 17439.57 58.57 53977.15 88888.00 2008-06-02 15:36:06.400 154 17439.49 58.54 53977.08 88888.00 2008-06-02 15:36:06.900 154 17439.56 58.54 53977.03 88888.00 2008-06-02 15:36:07.400 154 17439.66 58.48 53976.99 88888.00 2008-06-02 15:36:07.900 154 17439.65 58.53 53976.95 88888.00 2008-06-02 15:36:08.400 154 17439.61 58.53 53976.92 88888.00 2008-06-02 15:36:08.900 154 17439.57 58.46 53976.91 88888.00 2008-06-02 15:36:09.400 154 17439.54 58.48 53976.97 88888.00 2008-06-02 15:36:09.900 154 17439.51 58.47 53976.91 88888.00 2008-06-02 15:36:10.400 154 17439.57 58.47 53976.95 88888.00 2008-06-02 15:36:10.900 154 17439.49 58.45 53977.03 88888.00 2008-06-02 15:36:11.400 154 17439.48 58.48 53976.99 88888.00 2008-06-02 15:36:11.900 154 17439.47 58.50 53977.06 88888.00 2008-06-02 15:36:12.400 154 17439.54 58.47 53977.11 88888.00 2008-06-02 15:36:12.900 154 17439.50 58.46 53977.05 88888.00 2008-06-02 15:36:13.400 154 17439.41 58.55 53977.11 88888.00 2008-06-02 15:36:13.900 154 17439.49 58.58 53977.04 88888.00 2008-06-02 15:36:14.400 154 17439.46 58.55 53977.13 88888.00 2008-06-02 15:36:14.900 154 17439.37 58.60 53977.22 88888.00 2008-06-02 15:36:15.400 154 17439.37 58.56 53977.31 88888.00 2008-06-02 15:36:15.900 154 17439.46 58.57 53977.23 88888.00 2008-06-02 15:36:16.400 154 17439.45 58.50 53977.18 88888.00 2008-06-02 15:36:16.900 154 17439.35 58.42 53977.09 88888.00 2008-06-02 15:36:17.400 154 17439.31 58.41 53977.13 88888.00 2008-06-02 15:36:17.900 154 17439.31 58.44 53977.20 88888.00 2008-06-02 15:36:18.400 154 17439.31 58.44 53977.17 88888.00 2008-06-02 15:36:18.900 154 17439.37 58.42 53977.20 88888.00 2008-06-02 15:36:19.400 154 17439.25 58.50 53977.21 88888.00 2008-06-02 15:36:19.900 154 17439.18 58.47 53977.20 88888.00 2008-06-02 15:36:20.400 154 17439.11 58.55 53977.11 88888.00 2008-06-02 15:36:20.900 154 17439.09 58.50 53977.09 88888.00 2008-06-02 15:36:21.400 154 17439.08 58.41 53977.20 88888.00 2008-06-02 15:36:21.900 154 17439.17 58.50 53977.26 88888.00 2008-06-02 15:36:22.400 154 17439.21 58.57 53977.13 88888.00 2008-06-02 15:36:22.900 154 17439.23 58.62 53977.11 88888.00 2008-06-02 15:36:23.400 154 17439.08 58.43 53977.16 88888.00 2008-06-02 15:36:23.900 154 17439.13 58.42 53977.22 88888.00 2008-06-02 15:36:24.400 154 17439.20 58.47 53977.15 88888.00 2008-06-02 15:36:24.900 154 17439.24 58.35 53977.18 88888.00 2008-06-02 15:36:25.400 154 17439.20 58.33 53977.15 88888.00 2008-06-02 15:36:25.900 154 17439.15 58.41 53977.22 88888.00 2008-06-02 15:36:26.400 154 17439.06 58.38 53977.18 88888.00 2008-06-02 15:36:26.900 154 17439.08 58.46 53977.18 88888.00 2008-06-02 15:36:27.400 154 17439.11 58.46 53977.24 88888.00 2008-06-02 15:36:27.900 154 17439.18 58.35 53977.21 88888.00 2008-06-02 15:36:28.400 154 17439.16 58.37 53977.15 88888.00 2008-06-02 15:36:28.900 154 17439.09 58.42 53977.14 88888.00 2008-06-02 15:36:29.400 154 17439.08 58.32 53977.09 88888.00 2008-06-02 15:36:29.900 154 17439.11 58.27 53977.11 88888.00 2008-06-02 15:36:30.400 154 17439.10 58.15 53977.10 88888.00 2008-06-02 15:36:30.900 154 17439.08 58.07 53977.08 88888.00 2008-06-02 15:36:31.400 154 17439.06 58.13 53977.08 88888.00 2008-06-02 15:36:31.900 154 17439.07 58.13 53977.16 88888.00 2008-06-02 15:36:32.400 154 17439.05 58.11 53977.21 88888.00 2008-06-02 15:36:32.900 154 17439.09 58.09 53977.22 88888.00 2008-06-02 15:36:33.400 154 17439.11 58.08 53977.23 88888.00 2008-06-02 15:36:33.900 154 17439.08 58.02 53977.21 88888.00 2008-06-02 15:36:34.400 154 17439.06 58.02 53977.24 88888.00 2008-06-02 15:36:34.900 154 17438.99 58.02 53977.27 88888.00 2008-06-02 15:36:35.400 154 17439.00 58.05 53977.25 88888.00 2008-06-02 15:36:35.900 154 17439.05 58.05 53977.27 88888.00 2008-06-02 15:36:36.400 154 17439.03 57.99 53977.33 88888.00 2008-06-02 15:36:36.900 154 17438.97 57.96 53977.34 88888.00 2008-06-02 15:36:37.400 154 17439.03 58.06 53977.24 88888.00 2008-06-02 15:36:37.900 154 17439.02 58.02 53977.26 88888.00 2008-06-02 15:36:38.400 154 17438.98 58.03 53977.29 88888.00 2008-06-02 15:36:38.900 154 17439.08 58.06 53977.31 88888.00 2008-06-02 15:36:39.400 154 17439.14 58.07 53977.33 88888.00 2008-06-02 15:36:39.900 154 17439.06 58.07 53977.49 88888.00 2008-06-02 15:36:40.400 154 17439.05 58.09 53977.50 88888.00 2008-06-02 15:36:40.900 154 17438.96 58.07 53977.45 88888.00 2008-06-02 15:36:41.400 154 17438.94 58.08 53977.36 88888.00 2008-06-02 15:36:41.900 154 17439.03 58.04 53977.39 88888.00 2008-06-02 15:36:42.397 154 17438.96 58.07 53977.48 88888.00 2008-06-02 15:36:42.907 154 17438.98 58.07 53977.40 88888.00 2008-06-02 15:36:43.407 154 17439.03 58.14 53977.29 88888.00 2008-06-02 15:36:43.907 154 17439.03 58.07 53977.33 88888.00 2008-06-02 15:36:44.407 154 17439.02 58.17 53977.29 88888.00 2008-06-02 15:36:44.907 154 17438.98 58.16 53977.39 88888.00 2008-06-02 15:36:45.407 154 17438.98 58.09 53977.29 88888.00 2008-06-02 15:36:45.907 154 17439.00 58.14 53977.23 88888.00 2008-06-02 15:36:46.407 154 17439.02 58.16 53977.27 88888.00 2008-06-02 15:36:46.907 154 17439.05 58.19 53977.34 88888.00 2008-06-02 15:36:47.407 154 17438.99 58.19 53977.35 88888.00 2008-06-02 15:36:47.907 154 17438.93 58.21 53977.35 88888.00 2008-06-02 15:36:48.407 154 17438.97 58.25 53977.37 88888.00 2008-06-02 15:36:48.907 154 17439.06 58.26 53977.39 88888.00 2008-06-02 15:36:49.407 154 17438.94 58.22 53977.38 88888.00 2008-06-02 15:36:49.907 154 17438.93 58.27 53977.36 88888.00 2008-06-02 15:36:50.407 154 17438.89 58.30 53977.35 88888.00 2008-06-02 15:36:50.907 154 17438.92 58.28 53977.32 88888.00 2008-06-02 15:36:51.407 154 17438.96 58.34 53977.36 88888.00 2008-06-02 15:36:51.907 154 17438.94 58.32 53977.32 88888.00 2008-06-02 15:36:52.407 154 17438.85 58.34 53977.25 88888.00 2008-06-02 15:36:52.907 154 17438.77 58.32 53977.37 88888.00 2008-06-02 15:36:53.407 154 17438.72 58.28 53977.42 88888.00 2008-06-02 15:36:53.907 154 17438.75 58.28 53977.29 88888.00 2008-06-02 15:36:54.407 154 17438.73 58.32 53977.25 88888.00 2008-06-02 15:36:54.907 154 17438.77 58.36 53977.28 88888.00 2008-06-02 15:36:55.407 154 17438.69 58.34 53977.31 88888.00 2008-06-02 15:36:55.907 154 17438.67 58.24 53977.43 88888.00 2008-06-02 15:36:56.407 154 17438.66 58.28 53977.43 88888.00 2008-06-02 15:36:56.907 154 17438.59 58.30 53977.40 88888.00 2008-06-02 15:36:57.407 154 17438.55 58.26 53977.44 88888.00 2008-06-02 15:36:57.907 154 17438.44 58.28 53977.40 88888.00 2008-06-02 15:36:58.407 154 17438.33 58.22 53977.43 88888.00 2008-06-02 15:36:58.907 154 17438.37 58.23 53977.50 88888.00 2008-06-02 15:36:59.407 154 17438.41 58.24 53977.48 88888.00 2008-06-02 15:36:59.907 154 17438.36 58.24 53977.45 88888.00 2008-06-02 15:37:00.407 154 17438.32 58.23 53977.44 88888.00 2008-06-02 15:37:00.907 154 17438.33 58.28 53977.54 88888.00 2008-06-02 15:37:01.407 154 17438.29 58.28 53977.45 88888.00 2008-06-02 15:37:01.907 154 17438.32 58.23 53977.51 88888.00 2008-06-02 15:37:02.407 154 17438.36 58.17 53977.46 88888.00 2008-06-02 15:37:02.907 154 17438.36 58.26 53977.40 88888.00 2008-06-02 15:37:03.407 154 17438.36 58.28 53977.45 88888.00 2008-06-02 15:37:03.907 154 17438.35 58.27 53977.39 88888.00 2008-06-02 15:37:04.407 154 17438.25 58.23 53977.42 88888.00 2008-06-02 15:37:04.907 154 17438.17 58.25 53977.50 88888.00 2008-06-02 15:37:05.407 154 17438.23 58.25 53977.48 88888.00 2008-06-02 15:37:05.907 154 17438.24 58.22 53977.48 88888.00 2008-06-02 15:37:06.407 154 17438.16 58.19 53977.50 88888.00 2008-06-02 15:37:06.907 154 17438.16 58.19 53977.50 88888.00 2008-06-02 15:37:07.407 154 17438.11 58.18 53977.54 88888.00 2008-06-02 15:37:07.907 154 17438.13 58.25 53977.56 88888.00 2008-06-02 15:37:08.407 154 17438.03 58.25 53977.57 88888.00 2008-06-02 15:37:08.907 154 17437.94 58.25 53977.49 88888.00 2008-06-02 15:37:09.407 154 17437.96 58.28 53977.47 88888.00 2008-06-02 15:37:09.907 154 17437.95 58.27 53977.45 88888.00 2008-06-02 15:37:10.407 154 17437.94 58.27 53977.37 88888.00 2008-06-02 15:37:10.907 154 17437.97 58.25 53977.28 88888.00 2008-06-02 15:37:11.407 154 17437.88 58.27 53977.39 88888.00 2008-06-02 15:37:11.907 154 17437.88 58.34 53977.31 88888.00 2008-06-02 15:37:12.407 154 17437.87 58.34 53977.36 88888.00 2008-06-02 15:37:12.907 154 17437.93 58.35 53977.48 88888.00 2008-06-02 15:37:13.407 154 17437.92 58.35 53977.48 88888.00 2008-06-02 15:37:13.907 154 17437.92 58.34 53977.50 88888.00 2008-06-02 15:37:14.407 154 17437.96 58.31 53977.61 88888.00 2008-06-02 15:37:14.907 154 17438.05 58.37 53977.59 88888.00 2008-06-02 15:37:15.407 154 17438.03 58.41 53977.62 88888.00 2008-06-02 15:37:15.907 154 17438.00 58.48 53977.58 88888.00 2008-06-02 15:37:16.407 154 17437.97 58.52 53977.62 88888.00 2008-06-02 15:37:16.907 154 17437.88 58.53 53977.59 88888.00 2008-06-02 15:37:17.407 154 17437.87 58.56 53977.50 88888.00 2008-06-02 15:37:17.907 154 17437.93 58.45 53977.42 88888.00 2008-06-02 15:37:18.407 154 17437.97 58.46 53977.44 88888.00 2008-06-02 15:37:18.907 154 17437.98 58.48 53977.48 88888.00 2008-06-02 15:37:19.407 154 17437.98 58.48 53977.56 88888.00 2008-06-02 15:37:19.907 154 17437.91 58.50 53977.56 88888.00 2008-06-02 15:37:20.407 154 17437.94 58.47 53977.48 88888.00 2008-06-02 15:37:20.907 154 17438.03 58.53 53977.53 88888.00 2008-06-02 15:37:21.407 154 17438.07 58.54 53977.37 88888.00 2008-06-02 15:37:21.907 154 17438.08 58.47 53977.32 88888.00 2008-06-02 15:37:22.407 154 17438.05 58.53 53977.35 88888.00 2008-06-02 15:37:22.907 154 17438.00 58.60 53977.53 88888.00 2008-06-02 15:37:23.407 154 17438.01 58.61 53977.45 88888.00 2008-06-02 15:37:23.907 154 17437.98 58.58 53977.32 88888.00 2008-06-02 15:37:24.407 154 17437.96 58.60 53977.28 88888.00 2008-06-02 15:37:24.907 154 17437.97 58.55 53977.22 88888.00 2008-06-02 15:37:25.407 154 17437.96 58.53 53977.23 88888.00 2008-06-02 15:37:25.907 154 17437.94 58.62 53977.29 88888.00 2008-06-02 15:37:26.407 154 17438.04 58.63 53977.39 88888.00 2008-06-02 15:37:26.907 154 17438.04 58.66 53977.46 88888.00 2008-06-02 15:37:27.407 154 17437.96 58.69 53977.56 88888.00 2008-06-02 15:37:27.907 154 17438.03 58.65 53977.56 88888.00 2008-06-02 15:37:28.407 154 17438.01 58.67 53977.54 88888.00 2008-06-02 15:37:28.907 154 17438.00 58.64 53977.53 88888.00 2008-06-02 15:37:29.407 154 17437.96 58.74 53977.50 88888.00 2008-06-02 15:37:29.907 154 17437.90 58.77 53977.54 88888.00 2008-06-02 15:37:30.407 154 17437.98 58.77 53977.54 88888.00 2008-06-02 15:37:30.907 154 17437.96 58.82 53977.51 88888.00 2008-06-02 15:37:31.407 154 17437.90 58.82 53977.54 88888.00 2008-06-02 15:37:31.907 154 17437.97 58.77 53977.51 88888.00 2008-06-02 15:37:32.407 154 17437.92 58.81 53977.53 88888.00 2008-06-02 15:37:32.907 154 17437.86 58.84 53977.47 88888.00 2008-06-02 15:37:33.407 154 17437.81 58.81 53977.47 88888.00 2008-06-02 15:37:33.907 154 17437.83 58.76 53977.49 88888.00 2008-06-02 15:37:34.407 154 17437.82 58.75 53977.47 88888.00 2008-06-02 15:37:34.907 154 17437.83 58.87 53977.50 88888.00 2008-06-02 15:37:35.407 154 17437.74 58.93 53977.49 88888.00 2008-06-02 15:37:35.907 154 17437.76 58.91 53977.48 88888.00 2008-06-02 15:37:36.407 154 17437.84 58.87 53977.47 88888.00 2008-06-02 15:37:36.907 154 17437.84 58.90 53977.49 88888.00 2008-06-02 15:37:37.407 154 17437.78 58.91 53977.47 88888.00 2008-06-02 15:37:37.907 154 17437.75 58.99 53977.56 88888.00 2008-06-02 15:37:38.407 154 17437.71 58.97 53977.49 88888.00 2008-06-02 15:37:38.907 154 17437.66 58.94 53977.45 88888.00 2008-06-02 15:37:39.407 154 17437.71 58.99 53977.46 88888.00 2008-06-02 15:37:39.907 154 17437.67 59.01 53977.45 88888.00 2008-06-02 15:37:40.407 154 17437.65 59.04 53977.54 88888.00 2008-06-02 15:37:40.907 154 17437.66 59.03 53977.50 88888.00 2008-06-02 15:37:41.407 154 17437.63 59.01 53977.50 88888.00 2008-06-02 15:37:41.907 154 17437.68 59.01 53977.48 88888.00 2008-06-02 15:37:42.407 154 17437.71 59.03 53977.49 88888.00 2008-06-02 15:37:42.907 154 17437.64 59.11 53977.48 88888.00 2008-06-02 15:37:43.407 154 17437.56 59.11 53977.44 88888.00 2008-06-02 15:37:43.907 154 17437.71 59.06 53977.36 88888.00 2008-06-02 15:37:44.407 154 17437.64 59.02 53977.32 88888.00 2008-06-02 15:37:44.907 154 17437.57 59.01 53977.35 88888.00 2008-06-02 15:37:45.407 154 17437.53 59.05 53977.34 88888.00 2008-06-02 15:37:45.907 154 17437.46 59.05 53977.38 88888.00 2008-06-02 15:37:46.407 154 17437.47 59.05 53977.42 88888.00 2008-06-02 15:37:46.907 154 17437.50 59.10 53977.38 88888.00 2008-06-02 15:37:47.407 154 17437.45 59.04 53977.39 88888.00 2008-06-02 15:37:47.907 154 17437.45 59.02 53977.35 88888.00 2008-06-02 15:37:48.407 154 17437.40 59.05 53977.43 88888.00 2008-06-02 15:37:48.907 154 17437.26 59.06 53977.43 88888.00 2008-06-02 15:37:49.407 154 17437.37 59.05 53977.39 88888.00 2008-06-02 15:37:49.907 154 17437.43 58.97 53977.42 88888.00 2008-06-02 15:37:50.407 154 17437.30 59.00 53977.45 88888.00 2008-06-02 15:37:50.907 154 17437.25 59.02 53977.48 88888.00 2008-06-02 15:37:51.407 154 17437.27 59.01 53977.43 88888.00 2008-06-02 15:37:51.907 154 17437.21 59.06 53977.38 88888.00 2008-06-02 15:37:52.407 154 17437.11 59.06 53977.39 88888.00 2008-06-02 15:37:52.907 154 17437.11 59.03 53977.32 88888.00 2008-06-02 15:37:53.407 154 17437.15 58.97 53977.36 88888.00 2008-06-02 15:37:53.907 154 17437.14 59.02 53977.36 88888.00 2008-06-02 15:37:54.407 154 17437.10 59.02 53977.37 88888.00 2008-06-02 15:37:54.907 154 17437.13 58.97 53977.36 88888.00 2008-06-02 15:37:55.407 154 17437.05 58.97 53977.27 88888.00 2008-06-02 15:37:55.907 154 17437.06 59.03 53977.27 88888.00 2008-06-02 15:37:56.407 154 17437.12 59.01 53977.38 88888.00 2008-06-02 15:37:56.907 154 17437.16 58.95 53977.36 88888.00 2008-06-02 15:37:57.407 154 17437.05 59.00 53977.36 88888.00 2008-06-02 15:37:57.907 154 17437.01 59.05 53977.42 88888.00 2008-06-02 15:37:58.407 154 17437.03 59.03 53977.40 88888.00 2008-06-02 15:37:58.907 154 17437.16 59.02 53977.33 88888.00 2008-06-02 15:37:59.407 154 17437.24 59.00 53977.35 88888.00 2008-06-02 15:37:59.907 154 17437.23 59.01 53977.40 88888.00 2008-06-02 15:38:00.407 154 17437.29 58.99 53977.38 88888.00 2008-06-02 15:38:00.907 154 17437.36 59.04 53977.37 88888.00 2008-06-02 15:38:01.407 154 17437.37 58.99 53977.43 88888.00 2008-06-02 15:38:01.907 154 17437.37 59.00 53977.38 88888.00 2008-06-02 15:38:02.407 154 17437.32 58.94 53977.34 88888.00 2008-06-02 15:38:02.907 154 17437.29 58.97 53977.36 88888.00 2008-06-02 15:38:03.407 154 17437.30 58.99 53977.35 88888.00 2008-06-02 15:38:03.907 154 17437.34 58.94 53977.37 88888.00 2008-06-02 15:38:04.407 154 17437.40 58.94 53977.35 88888.00 2008-06-02 15:38:04.907 154 17437.49 58.94 53977.34 88888.00 2008-06-02 15:38:05.407 154 17437.49 58.89 53977.39 88888.00 2008-06-02 15:38:05.907 154 17437.47 58.91 53977.38 88888.00 2008-06-02 15:38:06.407 154 17437.46 58.97 53977.36 88888.00 2008-06-02 15:38:06.907 154 17437.50 58.90 53977.29 88888.00 2008-06-02 15:38:07.407 154 17437.44 58.83 53977.27 88888.00 2008-06-02 15:38:07.907 154 17437.45 58.94 53977.13 88888.00 2008-06-02 15:38:08.407 154 17437.56 58.96 53977.06 88888.00 2008-06-02 15:38:08.907 154 17437.61 58.90 53977.10 88888.00 2008-06-02 15:38:09.407 154 17437.58 58.85 53977.13 88888.00 2008-06-02 15:38:09.907 154 17437.65 58.86 53977.14 88888.00 2008-06-02 15:38:10.407 154 17437.64 58.86 53977.15 88888.00 2008-06-02 15:38:10.907 154 17437.51 58.81 53977.15 88888.00 2008-06-02 15:38:11.407 154 17437.46 58.75 53977.20 88888.00 2008-06-02 15:38:11.907 154 17437.43 58.85 53977.27 88888.00 2008-06-02 15:38:12.407 154 17437.37 58.84 53977.29 88888.00 2008-06-02 15:38:12.907 154 17437.47 58.83 53977.18 88888.00 2008-06-02 15:38:13.407 154 17437.56 58.79 53977.14 88888.00 2008-06-02 15:38:13.907 154 17437.53 58.74 53977.10 88888.00 2008-06-02 15:38:14.407 154 17437.57 58.75 53977.15 88888.00 2008-06-02 15:38:14.907 154 17437.52 58.71 53977.13 88888.00 2008-06-02 15:38:15.407 154 17437.53 58.79 53977.15 88888.00 2008-06-02 15:38:15.907 154 17437.42 58.79 53977.25 88888.00 2008-06-02 15:38:16.407 154 17437.51 58.82 53977.17 88888.00 2008-06-02 15:38:16.907 154 17437.63 58.83 53977.10 88888.00 2008-06-02 15:38:17.407 154 17437.64 58.83 53977.12 88888.00 2008-06-02 15:38:17.907 154 17437.64 58.82 53977.14 88888.00 2008-06-02 15:38:18.407 154 17437.66 58.84 53977.20 88888.00 2008-06-02 15:38:18.907 154 17437.70 58.92 53977.10 88888.00 2008-06-02 15:38:19.407 154 17437.64 58.94 53977.08 88888.00 2008-06-02 15:38:19.907 154 17437.72 58.92 53977.12 88888.00 2008-06-02 15:38:20.407 154 17437.77 58.97 53977.10 88888.00 2008-06-02 15:38:20.907 154 17437.73 59.04 53977.03 88888.00 2008-06-02 15:38:21.407 154 17437.76 58.97 53977.08 88888.00 2008-06-02 15:38:21.907 154 17437.81 58.99 53977.15 88888.00 2008-06-02 15:38:22.407 154 17437.80 58.97 53977.17 88888.00 2008-06-02 15:38:22.907 154 17437.75 59.00 53977.17 88888.00 2008-06-02 15:38:23.407 154 17437.85 58.99 53977.08 88888.00 2008-06-02 15:38:23.907 154 17437.87 58.97 53977.20 88888.00 2008-06-02 15:38:24.407 154 17437.76 58.96 53977.26 88888.00 2008-06-02 15:38:24.907 154 17437.73 58.97 53977.25 88888.00 2008-06-02 15:38:25.407 154 17437.76 58.90 53977.21 88888.00 2008-06-02 15:38:25.907 154 17437.80 58.85 53977.21 88888.00 2008-06-02 15:38:26.407 154 17437.78 58.84 53977.27 88888.00 2008-06-02 15:38:26.907 154 17437.71 58.87 53977.29 88888.00 2008-06-02 15:38:27.407 154 17437.72 58.83 53977.26 88888.00 2008-06-02 15:38:27.907 154 17437.74 58.73 53977.28 88888.00 2008-06-02 15:38:28.407 154 17437.78 58.80 53977.24 88888.00 2008-06-02 15:38:28.907 154 17437.85 58.76 53977.16 88888.00 2008-06-02 15:38:29.407 154 17437.72 58.70 53977.12 88888.00 2008-06-02 15:38:29.907 154 17437.67 58.70 53977.22 88888.00 2008-06-02 15:38:30.407 154 17437.74 58.74 53977.15 88888.00 2008-06-02 15:38:30.907 154 17437.70 58.72 53977.11 88888.00 2008-06-02 15:38:31.407 154 17437.70 58.71 53977.05 88888.00 2008-06-02 15:38:31.907 154 17437.71 58.73 53977.06 88888.00 2008-06-02 15:38:32.407 154 17437.64 58.73 53977.16 88888.00 2008-06-02 15:38:32.907 154 17437.67 58.74 53977.23 88888.00 2008-06-02 15:38:33.407 154 17437.67 58.72 53977.29 88888.00 2008-06-02 15:38:33.907 154 17437.68 58.80 53977.26 88888.00 2008-06-02 15:38:34.407 154 17437.67 58.85 53977.23 88888.00 2008-06-02 15:38:34.907 154 17437.62 58.86 53977.21 88888.00 2008-06-02 15:38:35.407 154 17437.61 58.83 53977.18 88888.00 2008-06-02 15:38:35.907 154 17437.66 58.81 53977.21 88888.00 2008-06-02 15:38:36.407 154 17437.61 58.79 53977.11 88888.00 2008-06-02 15:38:36.907 154 17437.55 58.83 53977.03 88888.00 2008-06-02 15:38:37.407 154 17437.64 58.89 53977.02 88888.00 2008-06-02 15:38:37.907 154 17437.72 58.84 53977.03 88888.00 2008-06-02 15:38:38.407 154 17437.73 58.86 53977.15 88888.00 2008-06-02 15:38:38.907 154 17437.64 58.89 53977.09 88888.00 2008-06-02 15:38:39.407 154 17437.64 58.84 53977.05 88888.00 2008-06-02 15:38:39.907 154 17437.73 58.87 53977.05 88888.00 2008-06-02 15:38:40.407 154 17437.72 58.83 53977.13 88888.00 2008-06-02 15:38:40.907 154 17437.65 58.74 53977.09 88888.00 2008-06-02 15:38:41.407 154 17437.67 58.77 53977.05 88888.00 2008-06-02 15:38:41.907 154 17437.71 58.73 53977.10 88888.00 2008-06-02 15:38:42.407 154 17437.77 58.71 53977.15 88888.00 2008-06-02 15:38:42.907 154 17437.81 58.72 53977.13 88888.00 2008-06-02 15:38:43.407 154 17437.81 58.75 53977.08 88888.00 2008-06-02 15:38:43.907 154 17437.82 58.76 53977.02 88888.00 2008-06-02 15:38:44.407 154 17437.84 58.83 53977.06 88888.00 2008-06-02 15:38:44.907 154 17437.80 58.82 53977.03 88888.00 2008-06-02 15:38:45.407 154 17437.72 58.77 53977.03 88888.00 2008-06-02 15:38:45.907 154 17437.73 58.83 53977.03 88888.00 2008-06-02 15:38:46.407 154 17437.80 58.87 53977.04 88888.00 2008-06-02 15:38:46.907 154 17437.74 58.90 53977.02 88888.00 2008-06-02 15:38:47.407 154 17437.75 58.91 53977.13 88888.00 2008-06-02 15:38:47.907 154 17437.72 58.84 53977.06 88888.00 2008-06-02 15:38:48.407 154 17437.76 58.79 53977.10 88888.00 2008-06-02 15:38:48.907 154 17437.85 58.76 53977.12 88888.00 2008-06-02 15:38:49.407 154 17437.80 58.82 53977.15 88888.00 2008-06-02 15:38:49.907 154 17437.84 58.82 53977.22 88888.00 2008-06-02 15:38:50.407 154 17437.84 58.76 53977.11 88888.00 2008-06-02 15:38:50.907 154 17437.76 58.70 53977.05 88888.00 2008-06-02 15:38:51.407 154 17437.81 58.69 53977.12 88888.00 2008-06-02 15:38:51.907 154 17437.85 58.67 53977.17 88888.00 2008-06-02 15:38:52.407 154 17437.85 58.65 53977.23 88888.00 2008-06-02 15:38:52.907 154 17437.82 58.77 53977.25 88888.00 2008-06-02 15:38:53.407 154 17437.81 58.81 53977.26 88888.00 2008-06-02 15:38:53.907 154 17437.83 58.75 53977.31 88888.00 2008-06-02 15:38:54.407 154 17437.90 58.79 53977.22 88888.00 2008-06-02 15:38:54.907 154 17437.81 58.80 53977.14 88888.00 2008-06-02 15:38:55.407 154 17437.81 58.83 53977.22 88888.00 2008-06-02 15:38:55.907 154 17437.73 58.84 53977.28 88888.00 2008-06-02 15:38:56.407 154 17437.71 58.79 53977.22 88888.00 2008-06-02 15:38:56.907 154 17437.75 58.79 53977.13 88888.00 2008-06-02 15:38:57.407 154 17437.82 58.85 53977.15 88888.00 2008-06-02 15:38:57.907 154 17437.76 58.85 53977.13 88888.00 2008-06-02 15:38:58.407 154 17437.85 58.84 53977.09 88888.00 2008-06-02 15:38:58.907 154 17437.82 58.82 53977.09 88888.00 2008-06-02 15:38:59.407 154 17437.83 58.81 53977.10 88888.00 2008-06-02 15:38:59.907 154 17437.93 58.82 53977.10 88888.00 2008-06-02 15:39:00.407 154 17437.92 58.82 53977.11 88888.00 2008-06-02 15:39:00.907 154 17437.90 58.81 53977.14 88888.00 2008-06-02 15:39:01.407 154 17437.91 58.76 53977.14 88888.00 2008-06-02 15:39:01.907 154 17437.85 58.76 53977.16 88888.00 2008-06-02 15:39:02.407 154 17437.88 58.80 53977.10 88888.00 2008-06-02 15:39:02.907 154 17437.94 58.87 53977.04 88888.00 2008-06-02 15:39:03.407 154 17437.88 58.91 53977.05 88888.00 2008-06-02 15:39:03.907 154 17437.93 58.83 53977.05 88888.00 2008-06-02 15:39:04.407 154 17437.90 58.79 53977.08 88888.00 2008-06-02 15:39:04.907 154 17437.94 58.76 53977.23 88888.00 2008-06-02 15:39:05.407 154 17437.96 58.72 53977.16 88888.00 2008-06-02 15:39:05.907 154 17437.93 58.80 53977.11 88888.00 2008-06-02 15:39:06.407 154 17437.87 58.84 53977.18 88888.00 2008-06-02 15:39:06.907 154 17437.80 58.80 53977.18 88888.00 2008-06-02 15:39:07.407 154 17437.81 58.70 53977.23 88888.00 2008-06-02 15:39:07.907 154 17437.81 58.73 53977.23 88888.00 2008-06-02 15:39:08.407 154 17437.76 58.77 53977.20 88888.00 2008-06-02 15:39:08.907 154 17437.77 58.82 53977.17 88888.00 2008-06-02 15:39:09.407 154 17437.76 58.81 53977.18 88888.00 2008-06-02 15:39:09.907 154 17437.72 58.79 53977.18 88888.00 2008-06-02 15:39:10.407 154 17437.72 58.69 53977.13 88888.00 2008-06-02 15:39:10.907 154 17437.61 58.62 53977.12 88888.00 2008-06-02 15:39:11.407 154 17437.62 58.61 53977.17 88888.00 2008-06-02 15:39:11.907 154 17437.66 58.64 53977.24 88888.00 2008-06-02 15:39:12.407 154 17437.60 58.64 53977.26 88888.00 2008-06-02 15:39:12.907 154 17437.54 58.63 53977.32 88888.00 2008-06-02 15:39:13.407 154 17437.58 58.63 53977.21 88888.00 2008-06-02 15:39:13.907 154 17437.53 58.56 53977.21 88888.00 2008-06-02 15:39:14.407 154 17437.46 58.60 53977.16 88888.00 2008-06-02 15:39:14.907 154 17437.39 58.65 53977.23 88888.00 2008-06-02 15:39:15.407 154 17437.31 58.56 53977.31 88888.00 2008-06-02 15:39:15.907 154 17437.41 58.52 53977.34 88888.00 2008-06-02 15:39:16.407 154 17437.39 58.54 53977.28 88888.00 2008-06-02 15:39:16.907 154 17437.29 58.46 53977.29 88888.00 2008-06-02 15:39:17.407 154 17437.25 58.40 53977.28 88888.00 2008-06-02 15:39:17.907 154 17437.24 58.46 53977.24 88888.00 2008-06-02 15:39:18.407 154 17437.20 58.47 53977.16 88888.00 2008-06-02 15:39:18.907 154 17437.22 58.51 53977.22 88888.00 2008-06-02 15:39:19.407 154 17437.11 58.52 53977.35 88888.00 2008-06-02 15:39:19.907 154 17437.06 58.40 53977.43 88888.00 2008-06-02 15:39:20.407 154 17437.03 58.31 53977.29 88888.00 2008-06-02 15:39:20.907 154 17437.03 58.28 53977.25 88888.00 2008-06-02 15:39:21.407 154 17437.04 58.28 53977.17 88888.00 2008-06-02 15:39:21.907 154 17437.03 58.19 53977.24 88888.00 2008-06-02 15:39:22.407 154 17436.94 58.23 53977.32 88888.00 2008-06-02 15:39:22.907 154 17436.98 58.26 53977.34 88888.00 2008-06-02 15:39:23.407 154 17436.89 58.19 53977.37 88888.00 2008-06-02 15:39:23.907 154 17436.86 58.16 53977.29 88888.00 2008-06-02 15:39:24.407 154 17436.84 58.05 53977.33 88888.00 2008-06-02 15:39:24.907 154 17436.83 58.01 53977.28 88888.00 2008-06-02 15:39:25.407 154 17436.85 58.01 53977.26 88888.00 2008-06-02 15:39:25.907 154 17436.84 58.01 53977.23 88888.00 2008-06-02 15:39:26.407 154 17436.75 57.94 53977.26 88888.00 2008-06-02 15:39:26.907 154 17436.60 57.87 53977.34 88888.00 2008-06-02 15:39:27.407 154 17436.53 57.79 53977.34 88888.00 2008-06-02 15:39:27.907 154 17436.60 57.85 53977.28 88888.00 2008-06-02 15:39:28.407 154 17436.58 57.88 53977.25 88888.00 2008-06-02 15:39:28.907 154 17436.55 57.82 53977.15 88888.00 2008-06-02 15:39:29.407 154 17436.69 57.78 53977.25 88888.00 2008-06-02 15:39:29.907 154 17436.74 57.75 53977.23 88888.00 2008-06-02 15:39:30.407 154 17436.65 57.79 53977.14 88888.00 2008-06-02 15:39:30.907 154 17436.59 57.84 53977.16 88888.00 2008-06-02 15:39:31.407 154 17436.61 57.83 53977.25 88888.00 2008-06-02 15:39:31.907 154 17436.70 57.81 53977.25 88888.00 2008-06-02 15:39:32.407 154 17436.75 57.79 53977.33 88888.00 2008-06-02 15:39:32.907 154 17436.79 57.83 53977.33 88888.00 2008-06-02 15:39:33.407 154 17436.80 57.78 53977.35 88888.00 2008-06-02 15:39:33.907 154 17436.76 57.79 53977.27 88888.00 2008-06-02 15:39:34.407 154 17436.70 57.86 53977.23 88888.00 2008-06-02 15:39:34.907 154 17436.58 57.77 53977.13 88888.00 2008-06-02 15:39:35.407 154 17436.51 57.79 53977.12 88888.00 2008-06-02 15:39:35.907 154 17436.49 57.84 53977.17 88888.00 2008-06-02 15:39:36.407 154 17436.55 57.79 53977.21 88888.00 2008-06-02 15:39:36.907 154 17436.51 57.83 53977.23 88888.00 2008-06-02 15:39:37.407 154 17436.49 57.79 53977.31 88888.00 2008-06-02 15:39:37.907 154 17436.51 57.77 53977.27 88888.00 2008-06-02 15:39:38.407 154 17436.63 57.78 53977.25 88888.00 2008-06-02 15:39:38.907 154 17436.59 57.75 53977.23 88888.00 2008-06-02 15:39:39.407 154 17436.59 57.77 53977.34 88888.00 2008-06-02 15:39:39.907 154 17436.64 57.76 53977.48 88888.00 2008-06-02 15:39:40.407 154 17436.66 57.83 53977.50 88888.00 2008-06-02 15:39:40.907 154 17436.62 57.82 53977.40 88888.00 2008-06-02 15:39:41.407 154 17436.63 57.81 53977.40 88888.00 2008-06-02 15:39:41.907 154 17436.62 57.76 53977.37 88888.00 2008-06-02 15:39:42.407 154 17436.62 57.85 53977.43 88888.00 2008-06-02 15:39:42.907 154 17436.66 57.86 53977.50 88888.00 2008-06-02 15:39:43.407 154 17436.60 57.86 53977.46 88888.00 2008-06-02 15:39:43.907 154 17436.52 57.92 53977.33 88888.00 2008-06-02 15:39:44.407 154 17436.49 57.97 53977.31 88888.00 2008-06-02 15:39:44.907 154 17436.47 57.97 53977.44 88888.00 2008-06-02 15:39:45.407 154 17436.49 57.96 53977.45 88888.00 2008-06-02 15:39:45.907 154 17436.43 57.93 53977.40 88888.00 2008-06-02 15:39:46.407 154 17436.38 57.98 53977.47 88888.00 2008-06-02 15:39:46.907 154 17436.38 58.09 53977.36 88888.00 2008-06-02 15:39:47.407 154 17436.38 58.18 53977.34 88888.00 2008-06-02 15:39:47.907 154 17436.34 58.17 53977.31 88888.00 2008-06-02 15:39:48.407 154 17436.31 58.16 53977.25 88888.00 2008-06-02 15:39:48.907 154 17436.28 58.08 53977.28 88888.00 2008-06-02 15:39:49.407 154 17436.35 58.07 53977.36 88888.00 2008-06-02 15:39:49.907 154 17436.39 58.17 53977.32 88888.00 2008-06-02 15:39:50.407 154 17436.44 58.14 53977.34 88888.00 2008-06-02 15:39:50.907 154 17436.40 58.13 53977.35 88888.00 2008-06-02 15:39:51.407 154 17436.34 58.23 53977.34 88888.00 2008-06-02 15:39:51.907 154 17436.40 58.31 53977.29 88888.00 2008-06-02 15:39:52.407 154 17436.42 58.30 53977.24 88888.00 2008-06-02 15:39:52.907 154 17436.45 58.34 53977.24 88888.00 2008-06-02 15:39:53.407 154 17436.31 58.35 53977.38 88888.00 2008-06-02 15:39:53.907 154 17436.31 58.24 53977.34 88888.00 2008-06-02 15:39:54.407 154 17436.25 58.24 53977.29 88888.00 2008-06-02 15:39:54.907 154 17436.23 58.25 53977.27 88888.00 2008-06-02 15:39:55.407 154 17436.19 58.27 53977.26 88888.00 2008-06-02 15:39:55.907 154 17436.11 58.23 53977.31 88888.00 2008-06-02 15:39:56.407 154 17436.09 58.12 53977.34 88888.00 2008-06-02 15:39:56.907 154 17435.99 58.17 53977.27 88888.00 2008-06-02 15:39:57.407 154 17435.94 58.05 53977.25 88888.00 2008-06-02 15:39:57.907 154 17435.93 58.04 53977.28 88888.00 2008-06-02 15:39:58.407 154 17435.90 58.09 53977.33 88888.00 2008-06-02 15:39:58.907 154 17435.86 58.15 53977.38 88888.00 2008-06-02 15:39:59.407 154 17435.89 58.18 53977.40 88888.00 2008-06-02 15:39:59.907 154 17435.83 58.11 53977.45 88888.00 2008-06-02 15:40:00.407 154 17435.86 58.11 53977.39 88888.00 2008-06-02 15:40:00.907 154 17435.91 58.12 53977.40 88888.00 2008-06-02 15:40:01.407 154 17435.80 58.09 53977.33 88888.00 2008-06-02 15:40:01.907 154 17435.77 58.09 53977.22 88888.00 2008-06-02 15:40:02.407 154 17435.71 58.15 53977.20 88888.00 2008-06-02 15:40:02.907 154 17435.71 58.17 53977.25 88888.00 2008-06-02 15:40:03.407 154 17435.77 58.07 53977.24 88888.00 2008-06-02 15:40:03.907 154 17435.77 58.02 53977.26 88888.00 2008-06-02 15:40:04.407 154 17435.72 58.01 53977.26 88888.00 2008-06-02 15:40:04.907 154 17435.70 58.05 53977.28 88888.00 2008-06-02 15:40:05.407 154 17435.71 57.99 53977.34 88888.00 2008-06-02 15:40:05.907 154 17435.68 58.02 53977.32 88888.00 2008-06-02 15:40:06.407 154 17435.61 57.89 53977.26 88888.00 2008-06-02 15:40:06.907 154 17435.62 57.84 53977.31 88888.00 2008-06-02 15:40:07.407 154 17435.64 57.86 53977.27 88888.00 2008-06-02 15:40:07.907 154 17435.67 57.88 53977.42 88888.00 2008-06-02 15:40:08.407 154 17435.68 57.79 53977.42 88888.00 2008-06-02 15:40:08.907 154 17435.63 57.69 53977.35 88888.00 2008-06-02 15:40:09.407 154 17435.59 57.69 53977.39 88888.00 2008-06-02 15:40:09.907 154 17435.51 57.73 53977.39 88888.00 2008-06-02 15:40:10.407 154 17435.55 57.72 53977.38 88888.00 2008-06-02 15:40:10.907 154 17435.51 57.69 53977.49 88888.00 2008-06-02 15:40:11.407 154 17435.46 57.74 53977.38 88888.00 2008-06-02 15:40:11.907 154 17435.46 57.78 53977.35 88888.00 2008-06-02 15:40:12.407 154 17435.50 57.81 53977.43 88888.00 2008-06-02 15:40:12.907 154 17435.61 57.78 53977.42 88888.00 2008-06-02 15:40:13.407 154 17435.51 57.81 53977.44 88888.00 2008-06-02 15:40:13.907 154 17435.46 57.86 53977.38 88888.00 2008-06-02 15:40:14.407 154 17435.49 57.84 53977.35 88888.00 2008-06-02 15:40:14.907 154 17435.48 57.82 53977.34 88888.00 2008-06-02 15:40:15.407 154 17435.55 57.78 53977.33 88888.00 2008-06-02 15:40:15.907 154 17435.49 57.74 53977.26 88888.00 2008-06-02 15:40:16.407 154 17435.49 57.69 53977.26 88888.00 2008-06-02 15:40:16.907 154 17435.55 57.72 53977.26 88888.00 2008-06-02 15:40:17.407 154 17435.61 57.78 53977.15 88888.00 2008-06-02 15:40:17.907 154 17435.68 57.81 53977.22 88888.00 2008-06-02 15:40:18.407 154 17435.63 57.83 53977.27 88888.00 2008-06-02 15:40:18.907 154 17435.62 57.86 53977.29 88888.00 2008-06-02 15:40:19.407 154 17435.58 57.87 53977.25 88888.00 2008-06-02 15:40:19.907 154 17435.57 57.86 53977.22 88888.00 2008-06-02 15:40:20.407 154 17435.67 57.86 53977.28 88888.00 2008-06-02 15:40:20.907 154 17435.63 57.82 53977.28 88888.00 2008-06-02 15:40:21.404 154 17435.61 57.78 53977.22 88888.00 2008-06-02 15:40:21.904 154 17435.67 57.73 53977.13 88888.00 2008-06-02 15:40:22.404 154 17435.78 57.75 53976.99 88888.00 2008-06-02 15:40:22.904 154 17435.83 57.78 53977.05 88888.00 2008-06-02 15:40:23.404 154 17435.88 57.75 53977.08 88888.00 2008-06-02 15:40:23.904 154 17435.86 57.74 53977.10 88888.00 2008-06-02 15:40:24.404 154 17435.71 57.77 53977.05 88888.00 2008-06-02 15:40:24.904 154 17435.77 57.79 53977.05 88888.00 2008-06-02 15:40:25.404 154 17435.78 57.81 53977.01 88888.00 2008-06-02 15:40:25.904 154 17435.89 57.83 53977.06 88888.00 2008-06-02 15:40:26.404 154 17435.92 57.87 53977.05 88888.00 2008-06-02 15:40:26.904 154 17435.96 57.79 53976.99 88888.00 2008-06-02 15:40:27.404 154 17435.98 57.82 53977.01 88888.00 2008-06-02 15:40:27.904 154 17436.02 57.88 53977.04 88888.00 2008-06-02 15:40:28.404 154 17436.02 57.91 53977.01 88888.00 2008-06-02 15:40:28.904 154 17436.17 57.86 53976.99 88888.00 2008-06-02 15:40:29.404 154 17436.27 57.87 53976.98 88888.00 2008-06-02 15:40:29.904 154 17436.29 57.87 53976.90 88888.00 2008-06-02 15:40:30.404 154 17436.32 57.86 53976.89 88888.00 2008-06-02 15:40:30.904 154 17436.28 57.89 53976.89 88888.00 2008-06-02 15:40:31.404 154 17436.29 57.92 53976.90 88888.00 2008-06-02 15:40:31.904 154 17436.28 57.89 53976.93 88888.00 2008-06-02 15:40:32.404 154 17436.32 57.85 53976.99 88888.00 2008-06-02 15:40:32.904 154 17436.37 57.84 53976.97 88888.00 2008-06-02 15:40:33.404 154 17436.43 57.85 53976.89 88888.00 2008-06-02 15:40:33.904 154 17436.50 57.87 53976.83 88888.00 2008-06-02 15:40:34.404 154 17436.51 57.94 53976.83 88888.00 2008-06-02 15:40:34.904 154 17436.53 57.96 53976.87 88888.00 2008-06-02 15:40:35.404 154 17436.66 57.91 53976.81 88888.00 2008-06-02 15:40:35.904 154 17436.74 57.85 53976.78 88888.00 2008-06-02 15:40:36.404 154 17436.74 57.84 53976.89 88888.00 2008-06-02 15:40:36.904 154 17436.69 57.94 53976.80 88888.00 2008-06-02 15:40:37.404 154 17436.70 58.03 53976.72 88888.00 2008-06-02 15:40:37.904 154 17436.66 58.07 53976.68 88888.00 2008-06-02 15:40:38.404 154 17436.70 58.04 53976.67 88888.00 2008-06-02 15:40:38.904 154 17436.66 57.95 53976.76 88888.00 2008-06-02 15:40:39.404 154 17436.61 57.95 53976.76 88888.00 2008-06-02 15:40:39.904 154 17436.72 57.92 53976.77 88888.00 2008-06-02 15:40:40.404 154 17436.78 57.88 53976.75 88888.00 2008-06-02 15:40:40.904 154 17436.82 57.89 53976.72 88888.00 2008-06-02 15:40:41.404 154 17436.85 57.91 53976.76 88888.00 2008-06-02 15:40:41.904 154 17436.80 57.91 53976.73 88888.00 2008-06-02 15:40:42.404 154 17436.74 57.92 53976.75 88888.00 2008-06-02 15:40:42.904 154 17436.83 57.89 53976.69 88888.00 2008-06-02 15:40:43.404 154 17436.86 57.88 53976.62 88888.00 2008-06-02 15:40:43.904 154 17436.94 57.85 53976.61 88888.00 2008-06-02 15:40:44.404 154 17437.01 57.85 53976.67 88888.00 2008-06-02 15:40:44.904 154 17437.02 57.89 53976.71 88888.00 2008-06-02 15:40:45.404 154 17437.02 57.87 53976.77 88888.00 2008-06-02 15:40:45.904 154 17437.03 57.95 53976.62 88888.00 2008-06-02 15:40:46.404 154 17437.03 58.05 53976.57 88888.00 2008-06-02 15:40:46.904 154 17437.09 58.02 53976.58 88888.00 2008-06-02 15:40:47.404 154 17437.10 58.07 53976.56 88888.00 2008-06-02 15:40:47.904 154 17437.16 58.05 53976.50 88888.00 2008-06-02 15:40:48.404 154 17437.24 58.03 53976.54 88888.00 2008-06-02 15:40:48.904 154 17437.27 57.96 53976.57 88888.00 2008-06-02 15:40:49.404 154 17437.24 57.95 53976.59 88888.00 2008-06-02 15:40:49.904 154 17437.32 57.94 53976.56 88888.00 2008-06-02 15:40:50.404 154 17437.31 57.93 53976.56 88888.00 2008-06-02 15:40:50.904 154 17437.22 57.93 53976.55 88888.00 2008-06-02 15:40:51.404 154 17437.30 57.88 53976.54 88888.00 2008-06-02 15:40:51.904 154 17437.27 57.92 53976.48 88888.00 2008-06-02 15:40:52.404 154 17437.36 57.95 53976.49 88888.00 2008-06-02 15:40:52.904 154 17437.30 57.93 53976.58 88888.00 2008-06-02 15:40:53.404 154 17437.36 57.98 53976.57 88888.00 2008-06-02 15:40:53.904 154 17437.41 57.91 53976.59 88888.00 2008-06-02 15:40:54.404 154 17437.42 57.87 53976.60 88888.00 2008-06-02 15:40:54.904 154 17437.44 57.84 53976.64 88888.00 2008-06-02 15:40:55.404 154 17437.34 57.85 53976.57 88888.00 2008-06-02 15:40:55.904 154 17437.24 57.82 53976.53 88888.00 2008-06-02 15:40:56.404 154 17437.25 57.88 53976.47 88888.00 2008-06-02 15:40:56.904 154 17437.34 57.88 53976.56 88888.00 2008-06-02 15:40:57.404 154 17437.29 57.91 53976.57 88888.00 2008-06-02 15:40:57.904 154 17437.30 57.88 53976.55 88888.00 2008-06-02 15:40:58.404 154 17437.33 57.85 53976.58 88888.00 2008-06-02 15:40:58.904 154 17437.39 57.84 53976.48 88888.00 2008-06-02 15:40:59.404 154 17437.41 57.74 53976.38 88888.00 2008-06-02 15:40:59.904 154 17437.44 57.76 53976.41 88888.00 2008-06-02 15:41:00.404 154 17437.51 57.76 53976.39 88888.00 2008-06-02 15:41:00.904 154 17437.60 57.74 53976.45 88888.00 2008-06-02 15:41:01.404 154 17437.55 57.65 53976.48 88888.00 2008-06-02 15:41:01.904 154 17437.52 57.64 53976.49 88888.00 2008-06-02 15:41:02.404 154 17437.60 57.59 53976.54 88888.00 2008-06-02 15:41:02.904 154 17437.70 57.63 53976.64 88888.00 2008-06-02 15:41:03.404 154 17437.67 57.62 53976.50 88888.00 2008-06-02 15:41:03.904 154 17437.56 57.63 53976.55 88888.00 2008-06-02 15:41:04.404 154 17437.57 57.66 53976.61 88888.00 2008-06-02 15:41:04.904 154 17437.68 57.58 53976.62 88888.00 2008-06-02 15:41:05.404 154 17437.73 57.53 53976.54 88888.00 2008-06-02 15:41:05.904 154 17437.66 57.54 53976.48 88888.00 2008-06-02 15:41:06.404 154 17437.75 57.53 53976.47 88888.00 2008-06-02 15:41:06.904 154 17437.76 57.43 53976.47 88888.00 2008-06-02 15:41:07.404 154 17437.83 57.40 53976.46 88888.00 2008-06-02 15:41:07.904 154 17437.92 57.40 53976.44 88888.00 2008-06-02 15:41:08.404 154 17437.84 57.45 53976.39 88888.00 2008-06-02 15:41:08.904 154 17437.82 57.48 53976.42 88888.00 2008-06-02 15:41:09.404 154 17437.80 57.42 53976.46 88888.00 2008-06-02 15:41:09.904 154 17437.83 57.40 53976.44 88888.00 2008-06-02 15:41:10.404 154 17437.91 57.40 53976.44 88888.00 2008-06-02 15:41:10.904 154 17437.90 57.36 53976.46 88888.00 2008-06-02 15:41:11.404 154 17437.87 57.27 53976.44 88888.00 2008-06-02 15:41:11.904 154 17437.86 57.19 53976.50 88888.00 2008-06-02 15:41:12.404 154 17437.92 57.27 53976.54 88888.00 2008-06-02 15:41:12.904 154 17438.04 57.33 53976.59 88888.00 2008-06-02 15:41:13.404 154 17438.12 57.28 53976.55 88888.00 2008-06-02 15:41:13.904 154 17438.23 57.18 53976.60 88888.00 2008-06-02 15:41:14.404 154 17438.22 57.17 53976.61 88888.00 2008-06-02 15:41:14.904 154 17438.16 57.13 53976.52 88888.00 2008-06-02 15:41:15.404 154 17438.13 57.11 53976.53 88888.00 2008-06-02 15:41:15.904 154 17438.09 57.03 53976.49 88888.00 2008-06-02 15:41:16.404 154 17438.13 56.99 53976.52 88888.00 2008-06-02 15:41:16.904 154 17438.17 56.95 53976.50 88888.00 2008-06-02 15:41:17.404 154 17438.17 56.95 53976.49 88888.00 2008-06-02 15:41:17.904 154 17438.19 56.94 53976.45 88888.00 2008-06-02 15:41:18.404 154 17438.15 57.00 53976.48 88888.00 2008-06-02 15:41:18.904 154 17438.17 57.00 53976.57 88888.00 2008-06-02 15:41:19.404 154 17438.15 56.97 53976.65 88888.00 2008-06-02 15:41:19.904 154 17438.17 56.89 53976.70 88888.00 2008-06-02 15:41:20.404 154 17438.19 56.87 53976.64 88888.00 2008-06-02 15:41:20.904 154 17438.19 56.89 53976.64 88888.00 2008-06-02 15:41:21.404 154 17438.18 56.84 53976.62 88888.00 2008-06-02 15:41:21.904 154 17438.23 56.81 53976.58 88888.00 2008-06-02 15:41:22.404 154 17438.25 56.89 53976.66 88888.00 2008-06-02 15:41:22.904 154 17438.19 56.87 53976.59 88888.00 2008-06-02 15:41:23.404 154 17438.16 56.89 53976.53 88888.00 2008-06-02 15:41:23.904 154 17438.24 56.88 53976.55 88888.00 2008-06-02 15:41:24.404 154 17438.23 56.84 53976.62 88888.00 2008-06-02 15:41:24.904 154 17438.19 56.81 53976.67 88888.00 2008-06-02 15:41:25.404 154 17438.17 56.82 53976.69 88888.00 2008-06-02 15:41:25.904 154 17438.06 56.74 53976.67 88888.00 2008-06-02 15:41:26.404 154 17438.07 56.70 53976.79 88888.00 2008-06-02 15:41:26.904 154 17438.21 56.70 53976.88 88888.00 2008-06-02 15:41:27.404 154 17438.21 56.67 53976.87 88888.00 2008-06-02 15:41:27.904 154 17438.17 56.65 53976.83 88888.00 2008-06-02 15:41:28.404 154 17438.18 56.68 53976.81 88888.00 2008-06-02 15:41:28.904 154 17438.21 56.69 53976.75 88888.00 2008-06-02 15:41:29.404 154 17438.17 56.74 53976.76 88888.00 2008-06-02 15:41:29.904 154 17438.21 56.75 53976.81 88888.00 2008-06-02 15:41:30.404 154 17438.23 56.76 53976.91 88888.00 2008-06-02 15:41:30.904 154 17438.11 56.68 53976.90 88888.00 2008-06-02 15:41:31.404 154 17438.11 56.61 53976.83 88888.00 2008-06-02 15:41:31.904 154 17438.15 56.56 53976.82 88888.00 2008-06-02 15:41:32.404 154 17438.12 56.53 53976.97 88888.00 2008-06-02 15:41:32.904 154 17438.06 56.48 53977.00 88888.00 2008-06-02 15:41:33.404 154 17438.03 56.48 53977.03 88888.00 2008-06-02 15:41:33.904 154 17438.06 56.52 53976.98 88888.00 2008-06-02 15:41:34.404 154 17438.05 56.52 53976.93 88888.00 2008-06-02 15:41:34.904 154 17437.98 56.51 53977.00 88888.00 2008-06-02 15:41:35.404 154 17438.02 56.50 53976.93 88888.00 2008-06-02 15:41:35.904 154 17438.08 56.45 53976.90 88888.00 2008-06-02 15:41:36.404 154 17437.98 56.37 53976.88 88888.00 2008-06-02 15:41:36.904 154 17438.00 56.32 53976.88 88888.00 2008-06-02 15:41:37.404 154 17437.94 56.29 53976.93 88888.00 2008-06-02 15:41:37.904 154 17437.85 56.32 53976.97 88888.00 2008-06-02 15:41:38.404 154 17437.78 56.32 53976.87 88888.00 2008-06-02 15:41:38.904 154 17437.84 56.28 53976.91 88888.00 2008-06-02 15:41:39.404 154 17437.92 56.27 53977.03 88888.00 2008-06-02 15:41:39.904 154 17437.94 56.26 53976.93 88888.00 2008-06-02 15:41:40.404 154 17437.97 56.21 53976.89 88888.00 2008-06-02 15:41:40.904 154 17438.03 56.20 53976.87 88888.00 2008-06-02 15:41:41.404 154 17438.05 56.19 53976.92 88888.00 2008-06-02 15:41:41.904 154 17437.98 56.17 53976.93 88888.00 2008-06-02 15:41:42.404 154 17438.03 56.18 53976.84 88888.00 2008-06-02 15:41:42.904 154 17438.04 56.22 53976.89 88888.00 2008-06-02 15:41:43.404 154 17437.88 56.22 53976.92 88888.00 2008-06-02 15:41:43.904 154 17437.88 56.13 53976.94 88888.00 2008-06-02 15:41:44.404 154 17437.84 56.11 53976.89 88888.00 2008-06-02 15:41:44.904 154 17437.92 56.12 53976.82 88888.00 2008-06-02 15:41:45.404 154 17437.95 56.10 53976.75 88888.00 2008-06-02 15:41:45.904 154 17438.00 56.11 53976.66 88888.00 2008-06-02 15:41:46.404 154 17438.07 56.06 53976.66 88888.00 2008-06-02 15:41:46.904 154 17438.06 56.02 53976.71 88888.00 2008-06-02 15:41:47.404 154 17437.98 56.02 53976.71 88888.00 2008-06-02 15:41:47.904 154 17437.93 56.13 53976.83 88888.00 2008-06-02 15:41:48.404 154 17437.92 56.16 53976.86 88888.00 2008-06-02 15:41:48.904 154 17437.98 56.07 53976.79 88888.00 2008-06-02 15:41:49.404 154 17438.05 56.00 53976.82 88888.00 2008-06-02 15:41:49.904 154 17438.02 55.97 53976.79 88888.00 2008-06-02 15:41:50.404 154 17437.92 55.92 53976.82 88888.00 2008-06-02 15:41:50.904 154 17437.94 55.83 53976.80 88888.00 2008-06-02 15:41:51.404 154 17438.02 55.84 53976.83 88888.00 2008-06-02 15:41:51.904 154 17438.11 55.87 53976.86 88888.00 2008-06-02 15:41:52.404 154 17438.00 55.83 53976.86 88888.00 2008-06-02 15:41:52.904 154 17437.97 55.77 53976.81 88888.00 2008-06-02 15:41:53.404 154 17438.03 55.82 53976.78 88888.00 2008-06-02 15:41:53.904 154 17438.16 55.79 53976.83 88888.00 2008-06-02 15:41:54.404 154 17438.11 55.79 53976.75 88888.00 2008-06-02 15:41:54.904 154 17438.11 55.73 53976.75 88888.00 2008-06-02 15:41:55.404 154 17438.17 55.71 53976.82 88888.00 2008-06-02 15:41:55.904 154 17438.18 55.75 53976.75 88888.00 2008-06-02 15:41:56.404 154 17438.21 55.68 53976.76 88888.00 2008-06-02 15:41:56.904 154 17438.29 55.63 53976.78 88888.00 2008-06-02 15:41:57.404 154 17438.29 55.65 53976.73 88888.00 2008-06-02 15:41:57.904 154 17438.22 55.63 53976.73 88888.00 2008-06-02 15:41:58.404 154 17438.19 55.54 53976.78 88888.00 2008-06-02 15:41:58.904 154 17438.29 55.53 53976.79 88888.00 2008-06-02 15:41:59.404 154 17438.29 55.43 53976.86 88888.00 2008-06-02 15:41:59.904 154 17438.37 55.49 53976.87 88888.00 2008-06-02 15:42:00.404 154 17438.44 55.51 53976.76 88888.00 2008-06-02 15:42:00.904 154 17438.45 55.51 53976.79 88888.00 2008-06-02 15:42:01.404 154 17438.39 55.51 53976.78 88888.00 2008-06-02 15:42:01.904 154 17438.38 55.43 53976.64 88888.00 2008-06-02 15:42:02.404 154 17438.35 55.40 53976.67 88888.00 2008-06-02 15:42:02.904 154 17438.42 55.38 53976.69 88888.00 2008-06-02 15:42:03.404 154 17438.44 55.38 53976.80 88888.00 2008-06-02 15:42:03.904 154 17438.41 55.43 53976.84 88888.00 2008-06-02 15:42:04.404 154 17438.52 55.49 53976.88 88888.00 2008-06-02 15:42:04.904 154 17438.47 55.47 53976.93 88888.00 2008-06-02 15:42:05.404 154 17438.49 55.44 53976.90 88888.00 2008-06-02 15:42:05.904 154 17438.47 55.45 53976.88 88888.00 2008-06-02 15:42:06.404 154 17438.41 55.49 53976.86 88888.00 2008-06-02 15:42:06.904 154 17438.43 55.50 53976.83 88888.00 2008-06-02 15:42:07.404 154 17438.53 55.49 53976.89 88888.00 2008-06-02 15:42:07.904 154 17438.55 55.49 53976.81 88888.00 2008-06-02 15:42:08.404 154 17438.46 55.47 53976.82 88888.00 2008-06-02 15:42:08.904 154 17438.46 55.42 53976.87 88888.00 2008-06-02 15:42:09.404 154 17438.54 55.44 53976.83 88888.00 2008-06-02 15:42:09.904 154 17438.57 55.48 53976.87 88888.00 2008-06-02 15:42:10.404 154 17438.56 55.49 53976.87 88888.00 2008-06-02 15:42:10.904 154 17438.57 55.58 53976.90 88888.00 2008-06-02 15:42:11.404 154 17438.51 55.62 53976.95 88888.00 2008-06-02 15:42:11.904 154 17438.45 55.62 53976.88 88888.00 2008-06-02 15:42:12.404 154 17438.47 55.54 53976.83 88888.00 2008-06-02 15:42:12.904 154 17438.41 55.50 53976.72 88888.00 2008-06-02 15:42:13.404 154 17438.36 55.38 53976.71 88888.00 2008-06-02 15:42:13.904 154 17438.32 55.42 53976.77 88888.00 2008-06-02 15:42:14.404 154 17438.38 55.47 53976.75 88888.00 2008-06-02 15:42:14.904 154 17438.41 55.57 53976.79 88888.00 2008-06-02 15:42:15.404 154 17438.43 55.49 53976.80 88888.00 2008-06-02 15:42:15.904 154 17438.36 55.50 53976.70 88888.00 2008-06-02 15:42:16.404 154 17438.35 55.59 53976.71 88888.00 2008-06-02 15:42:16.904 154 17438.38 55.58 53976.68 88888.00 2008-06-02 15:42:17.404 154 17438.42 55.59 53976.80 88888.00 2008-06-02 15:42:17.904 154 17438.37 55.60 53976.81 88888.00 2008-06-02 15:42:18.404 154 17438.39 55.60 53976.80 88888.00 2008-06-02 15:42:18.904 154 17438.32 55.57 53976.88 88888.00 2008-06-02 15:42:19.404 154 17438.26 55.57 53977.00 88888.00 2008-06-02 15:42:19.904 154 17438.34 55.51 53976.97 88888.00 2008-06-02 15:42:20.404 154 17438.37 55.51 53976.95 88888.00 2008-06-02 15:42:20.904 154 17438.36 55.59 53976.91 88888.00 2008-06-02 15:42:21.404 154 17438.41 55.58 53976.95 88888.00 2008-06-02 15:42:21.904 154 17438.33 55.49 53976.92 88888.00 2008-06-02 15:42:22.404 154 17438.29 55.54 53976.90 88888.00 2008-06-02 15:42:22.904 154 17438.31 55.63 53976.94 88888.00 2008-06-02 15:42:23.404 154 17438.29 55.58 53977.04 88888.00 2008-06-02 15:42:23.904 154 17438.29 55.69 53977.06 88888.00 2008-06-02 15:42:24.404 154 17438.27 55.74 53976.94 88888.00 2008-06-02 15:42:24.904 154 17438.19 55.69 53976.91 88888.00 2008-06-02 15:42:25.404 154 17438.22 55.64 53976.88 88888.00 2008-06-02 15:42:25.904 154 17438.21 55.61 53976.81 88888.00 2008-06-02 15:42:26.404 154 17438.18 55.58 53976.89 88888.00 2008-06-02 15:42:26.904 154 17438.16 55.53 53976.92 88888.00 2008-06-02 15:42:27.404 154 17438.11 55.57 53976.89 88888.00 2008-06-02 15:42:27.904 154 17438.07 55.61 53976.89 88888.00 2008-06-02 15:42:28.404 154 17438.12 55.61 53976.80 88888.00 2008-06-02 15:42:28.904 154 17438.12 55.60 53976.72 88888.00 2008-06-02 15:42:29.404 154 17438.09 55.67 53976.78 88888.00 2008-06-02 15:42:29.904 154 17438.04 55.68 53976.92 88888.00 2008-06-02 15:42:30.404 154 17438.06 55.79 53976.97 88888.00 2008-06-02 15:42:30.904 154 17438.03 55.79 53976.99 88888.00 2008-06-02 15:42:31.404 154 17438.03 55.78 53976.93 88888.00 2008-06-02 15:42:31.904 154 17438.00 55.84 53976.98 88888.00 2008-06-02 15:42:32.404 154 17438.03 55.86 53976.97 88888.00 2008-06-02 15:42:32.904 154 17438.03 55.84 53976.97 88888.00 2008-06-02 15:42:33.404 154 17438.00 55.93 53977.05 88888.00 2008-06-02 15:42:33.904 154 17437.86 56.06 53976.95 88888.00 2008-06-02 15:42:34.404 154 17437.84 56.07 53976.92 88888.00 2008-06-02 15:42:34.904 154 17437.84 55.99 53976.92 88888.00 2008-06-02 15:42:35.404 154 17437.85 55.96 53976.86 88888.00 2008-06-02 15:42:35.904 154 17437.87 55.94 53976.88 88888.00 2008-06-02 15:42:36.404 154 17437.88 55.97 53976.84 88888.00 2008-06-02 15:42:36.904 154 17437.87 55.97 53976.83 88888.00 2008-06-02 15:42:37.404 154 17437.78 56.01 53976.93 88888.00 2008-06-02 15:42:37.904 154 17437.74 55.99 53976.92 88888.00 2008-06-02 15:42:38.404 154 17437.68 56.06 53976.89 88888.00 2008-06-02 15:42:38.904 154 17437.68 56.02 53976.83 88888.00 2008-06-02 15:42:39.404 154 17437.78 55.98 53976.86 88888.00 2008-06-02 15:42:39.904 154 17437.75 55.99 53976.92 88888.00 2008-06-02 15:42:40.404 154 17437.68 56.03 53976.89 88888.00 2008-06-02 15:42:40.904 154 17437.66 56.08 53976.97 88888.00 2008-06-02 15:42:41.404 154 17437.66 56.08 53977.05 88888.00 2008-06-02 15:42:41.904 154 17437.57 56.07 53977.10 88888.00 2008-06-02 15:42:42.404 154 17437.55 56.02 53976.98 88888.00 2008-06-02 15:42:42.904 154 17437.57 56.04 53976.93 88888.00 2008-06-02 15:42:43.404 154 17437.53 56.06 53976.99 88888.00 2008-06-02 15:42:43.904 154 17437.49 56.03 53977.05 88888.00 2008-06-02 15:42:44.404 154 17437.43 56.07 53977.06 88888.00 2008-06-02 15:42:44.904 154 17437.50 56.02 53977.05 88888.00 2008-06-02 15:42:45.404 154 17437.42 56.00 53977.03 88888.00 2008-06-02 15:42:45.904 154 17437.32 56.00 53977.08 88888.00 2008-06-02 15:42:46.404 154 17437.34 55.97 53977.10 88888.00 2008-06-02 15:42:46.904 154 17437.31 55.92 53977.01 88888.00 2008-06-02 15:42:47.404 154 17437.27 56.00 53976.98 88888.00 2008-06-02 15:42:47.904 154 17437.27 56.02 53976.95 88888.00 2008-06-02 15:42:48.404 154 17437.27 56.07 53976.90 88888.00 2008-06-02 15:42:48.904 154 17437.33 56.02 53976.95 88888.00 2008-06-02 15:42:49.404 154 17437.29 56.02 53977.01 88888.00 2008-06-02 15:42:49.904 154 17437.23 55.97 53976.97 88888.00 2008-06-02 15:42:50.404 154 17437.33 56.01 53976.84 88888.00 2008-06-02 15:42:50.904 154 17437.41 56.04 53976.86 88888.00 2008-06-02 15:42:51.404 154 17437.34 55.99 53976.84 88888.00 2008-06-02 15:42:51.904 154 17437.34 56.02 53976.83 88888.00 2008-06-02 15:42:52.404 154 17437.39 56.04 53976.86 88888.00 2008-06-02 15:42:52.904 154 17437.52 56.07 53976.82 88888.00 2008-06-02 15:42:53.404 154 17437.50 56.06 53976.89 88888.00 2008-06-02 15:42:53.904 154 17437.44 56.02 53976.92 88888.00 2008-06-02 15:42:54.404 154 17437.35 56.01 53977.00 88888.00 2008-06-02 15:42:54.904 154 17437.39 56.02 53976.99 88888.00 2008-06-02 15:42:55.404 154 17437.35 56.11 53976.95 88888.00 2008-06-02 15:42:55.904 154 17437.30 56.11 53976.91 88888.00 2008-06-02 15:42:56.404 154 17437.34 56.03 53976.88 88888.00 2008-06-02 15:42:56.904 154 17437.32 55.98 53976.87 88888.00 2008-06-02 15:42:57.404 154 17437.23 55.90 53976.87 88888.00 2008-06-02 15:42:57.904 154 17437.12 55.91 53976.91 88888.00 2008-06-02 15:42:58.404 154 17437.11 55.89 53976.95 88888.00 2008-06-02 15:42:58.904 154 17437.07 55.94 53976.93 88888.00 2008-06-02 15:42:59.404 154 17437.13 55.99 53976.99 88888.00 2008-06-02 15:42:59.904 154 17437.13 55.93 53976.92 88888.00 2008-06-02 15:43:00.404 154 17437.10 55.93 53976.88 88888.00 2008-06-02 15:43:00.904 154 17437.16 55.94 53976.93 88888.00 2008-06-02 15:43:01.404 154 17437.15 55.88 53976.95 88888.00 2008-06-02 15:43:01.904 154 17437.15 55.91 53976.95 88888.00 2008-06-02 15:43:02.404 154 17437.09 55.98 53976.95 88888.00 2008-06-02 15:43:02.904 154 17437.00 56.04 53976.92 88888.00 2008-06-02 15:43:03.404 154 17437.02 55.98 53976.92 88888.00 2008-06-02 15:43:03.904 154 17437.06 56.03 53976.99 88888.00 2008-06-02 15:43:04.404 154 17437.06 56.00 53977.11 88888.00 2008-06-02 15:43:04.904 154 17437.04 56.08 53977.04 88888.00 2008-06-02 15:43:05.404 154 17437.04 56.16 53976.97 88888.00 2008-06-02 15:43:05.904 154 17437.04 56.18 53977.03 88888.00 2008-06-02 15:43:06.404 154 17437.06 56.20 53977.08 88888.00 2008-06-02 15:43:06.904 154 17436.95 56.27 53977.06 88888.00 2008-06-02 15:43:07.404 154 17436.86 56.30 53977.05 88888.00 2008-06-02 15:43:07.904 154 17436.88 56.30 53977.02 88888.00 2008-06-02 15:43:08.404 154 17436.81 56.30 53977.11 88888.00 2008-06-02 15:43:08.904 154 17436.79 56.31 53977.10 88888.00 2008-06-02 15:43:09.404 154 17436.79 56.39 53977.01 88888.00 2008-06-02 15:43:09.904 154 17436.69 56.38 53976.91 88888.00 2008-06-02 15:43:10.404 154 17436.68 56.38 53976.90 88888.00 2008-06-02 15:43:10.904 154 17436.65 56.38 53976.94 88888.00 2008-06-02 15:43:11.404 154 17436.70 56.41 53976.88 88888.00 2008-06-02 15:43:11.904 154 17436.69 56.46 53976.81 88888.00 2008-06-02 15:43:12.404 154 17436.74 56.43 53976.88 88888.00 2008-06-02 15:43:12.904 154 17436.69 56.45 53976.79 88888.00 2008-06-02 15:43:13.404 154 17436.69 56.50 53976.77 88888.00 2008-06-02 15:43:13.904 154 17436.64 56.56 53976.81 88888.00 2008-06-02 15:43:14.404 154 17436.59 56.60 53976.93 88888.00 2008-06-02 15:43:14.904 154 17436.53 56.64 53976.99 88888.00 2008-06-02 15:43:15.404 154 17436.61 56.67 53976.92 88888.00 2008-06-02 15:43:15.904 154 17436.58 56.66 53976.91 88888.00 2008-06-02 15:43:16.404 154 17436.48 56.70 53976.97 88888.00 2008-06-02 15:43:16.904 154 17436.44 56.74 53976.89 88888.00 2008-06-02 15:43:17.404 154 17436.48 56.74 53976.90 88888.00 2008-06-02 15:43:17.904 154 17436.49 56.76 53977.05 88888.00 2008-06-02 15:43:18.404 154 17436.48 56.82 53977.03 88888.00 2008-06-02 15:43:18.904 154 17436.37 56.88 53977.05 88888.00 2008-06-02 15:43:19.404 154 17436.30 56.86 53977.04 88888.00 2008-06-02 15:43:19.904 154 17436.32 56.94 53977.01 88888.00 2008-06-02 15:43:20.404 154 17436.28 56.94 53976.97 88888.00 2008-06-02 15:43:20.904 154 17436.31 56.96 53976.99 88888.00 2008-06-02 15:43:21.404 154 17436.25 56.99 53977.04 88888.00 2008-06-02 15:43:21.904 154 17436.19 56.98 53976.97 88888.00 2008-06-02 15:43:22.404 154 17436.24 57.03 53976.91 88888.00 2008-06-02 15:43:22.904 154 17436.23 57.06 53976.88 88888.00 2008-06-02 15:43:23.404 154 17436.21 57.11 53976.84 88888.00 2008-06-02 15:43:23.904 154 17436.20 57.16 53976.82 88888.00 2008-06-02 15:43:24.404 154 17436.12 57.13 53976.90 88888.00 2008-06-02 15:43:24.904 154 17436.10 57.10 53976.91 88888.00 2008-06-02 15:43:25.404 154 17436.09 57.18 53976.89 88888.00 2008-06-02 15:43:25.904 154 17436.05 57.27 53976.97 88888.00 2008-06-02 15:43:26.404 154 17436.00 57.24 53977.04 88888.00 2008-06-02 15:43:26.904 154 17435.91 57.30 53977.06 88888.00 2008-06-02 15:43:27.404 154 17435.82 57.37 53977.10 88888.00 2008-06-02 15:43:27.904 154 17435.78 57.39 53977.09 88888.00 2008-06-02 15:43:28.404 154 17435.73 57.40 53977.05 88888.00 2008-06-02 15:43:28.904 154 17435.77 57.38 53977.09 88888.00 2008-06-02 15:43:29.404 154 17435.74 57.43 53977.08 88888.00 2008-06-02 15:43:29.904 154 17435.67 57.48 53977.01 88888.00 2008-06-02 15:43:30.404 154 17435.73 57.54 53976.97 88888.00 2008-06-02 15:43:30.904 154 17435.78 57.55 53976.93 88888.00 2008-06-02 15:43:31.404 154 17435.80 57.54 53977.00 88888.00 2008-06-02 15:43:31.904 154 17435.74 57.54 53977.04 88888.00 2008-06-02 15:43:32.404 154 17435.67 57.60 53976.98 88888.00 2008-06-02 15:43:32.904 154 17435.66 57.60 53976.98 88888.00 2008-06-02 15:43:33.404 154 17435.66 57.69 53977.12 88888.00 2008-06-02 15:43:33.904 154 17435.68 57.65 53977.13 88888.00 2008-06-02 15:43:34.404 154 17435.70 57.59 53977.06 88888.00 2008-06-02 15:43:34.904 154 17435.66 57.72 53977.09 88888.00 2008-06-02 15:43:35.404 154 17435.59 57.81 53977.09 88888.00 2008-06-02 15:43:35.904 154 17435.56 57.78 53977.11 88888.00 2008-06-02 15:43:36.404 154 17435.51 57.79 53977.04 88888.00 2008-06-02 15:43:36.904 154 17435.48 57.76 53977.10 88888.00 2008-06-02 15:43:37.404 154 17435.47 57.77 53977.17 88888.00 2008-06-02 15:43:37.904 154 17435.46 57.82 53977.13 88888.00 2008-06-02 15:43:38.404 154 17435.47 57.91 53977.04 88888.00 2008-06-02 15:43:38.904 154 17435.49 57.87 53976.98 88888.00 2008-06-02 15:43:39.404 154 17435.49 57.85 53976.98 88888.00 2008-06-02 15:43:39.904 154 17435.50 57.97 53977.01 88888.00 2008-06-02 15:43:40.404 154 17435.48 58.03 53977.06 88888.00 2008-06-02 15:43:40.904 154 17435.55 57.98 53977.02 88888.00 2008-06-02 15:43:41.404 154 17435.58 58.08 53977.15 88888.00 2008-06-02 15:43:41.904 154 17435.56 58.12 53977.16 88888.00 2008-06-02 15:43:42.404 154 17435.45 58.06 53977.02 88888.00 2008-06-02 15:43:42.904 154 17435.41 58.07 53977.03 88888.00 2008-06-02 15:43:43.404 154 17435.52 58.08 53976.99 88888.00 2008-06-02 15:43:43.904 154 17435.57 58.09 53976.92 88888.00 2008-06-02 15:43:44.404 154 17435.51 58.17 53976.92 88888.00 2008-06-02 15:43:44.904 154 17435.53 58.23 53976.99 88888.00 2008-06-02 15:43:45.404 154 17435.50 58.25 53977.08 88888.00 2008-06-02 15:43:45.904 154 17435.51 58.22 53977.03 88888.00 2008-06-02 15:43:46.404 154 17435.52 58.26 53976.99 88888.00 2008-06-02 15:43:46.904 154 17435.51 58.30 53977.06 88888.00 2008-06-02 15:43:47.404 154 17435.55 58.24 53977.13 88888.00 2008-06-02 15:43:47.904 154 17435.55 58.24 53977.06 88888.00 2008-06-02 15:43:48.404 154 17435.59 58.25 53977.01 88888.00 2008-06-02 15:43:48.904 154 17435.59 58.34 53976.99 88888.00 2008-06-02 15:43:49.404 154 17435.67 58.34 53977.12 88888.00 2008-06-02 15:43:49.904 154 17435.74 58.32 53977.11 88888.00 2008-06-02 15:43:50.404 154 17435.64 58.38 53977.14 88888.00 2008-06-02 15:43:50.904 154 17435.66 58.37 53977.13 88888.00 2008-06-02 15:43:51.404 154 17435.60 58.30 53977.03 88888.00 2008-06-02 15:43:51.904 154 17435.63 58.30 53977.03 88888.00 2008-06-02 15:43:52.404 154 17435.58 58.37 53977.09 88888.00 2008-06-02 15:43:52.904 154 17435.57 58.50 53977.05 88888.00 2008-06-02 15:43:53.404 154 17435.55 58.57 53977.10 88888.00 2008-06-02 15:43:53.904 154 17435.50 58.55 53977.01 88888.00 2008-06-02 15:43:54.404 154 17435.50 58.52 53976.95 88888.00 2008-06-02 15:43:54.904 154 17435.53 58.58 53977.02 88888.00 2008-06-02 15:43:55.404 154 17435.57 58.61 53977.11 88888.00 2008-06-02 15:43:55.904 154 17435.58 58.70 53977.10 88888.00 2008-06-02 15:43:56.404 154 17435.50 58.70 53977.03 88888.00 2008-06-02 15:43:56.904 154 17435.49 58.67 53977.06 88888.00 2008-06-02 15:43:57.404 154 17435.55 58.75 53977.09 88888.00 2008-06-02 15:43:57.904 154 17435.52 58.81 53977.02 88888.00 2008-06-02 15:43:58.404 154 17435.47 58.77 53977.05 88888.00 2008-06-02 15:43:58.904 154 17435.52 58.75 53976.95 88888.00 2008-06-02 15:43:59.401 154 17435.51 58.71 53977.01 88888.00 2008-06-02 15:43:59.901 154 17435.47 58.82 53977.03 88888.00 2008-06-02 15:44:00.401 154 17435.45 58.85 53976.98 88888.00 2008-06-02 15:44:00.901 154 17435.48 58.90 53976.98 88888.00 2008-06-02 15:44:01.401 154 17435.60 58.95 53977.05 88888.00 2008-06-02 15:44:01.901 154 17435.62 58.94 53977.08 88888.00 2008-06-02 15:44:02.401 154 17435.55 58.91 53977.00 88888.00 2008-06-02 15:44:02.901 154 17435.46 58.86 53976.93 88888.00 2008-06-02 15:44:03.401 154 17435.55 58.94 53976.94 88888.00 2008-06-02 15:44:03.901 154 17435.59 59.03 53977.01 88888.00 2008-06-02 15:44:04.401 154 17435.60 59.05 53977.09 88888.00 2008-06-02 15:44:04.901 154 17435.63 59.00 53977.05 88888.00 2008-06-02 15:44:05.401 154 17435.57 59.06 53976.99 88888.00 2008-06-02 15:44:05.901 154 17435.55 59.12 53976.90 88888.00 2008-06-02 15:44:06.401 154 17435.51 59.18 53976.91 88888.00 2008-06-02 15:44:06.901 154 17435.50 59.12 53976.93 88888.00 2008-06-02 15:44:07.401 154 17435.56 59.09 53977.01 88888.00 2008-06-02 15:44:07.901 154 17435.58 59.04 53976.97 88888.00 2008-06-02 15:44:08.401 154 17435.53 59.04 53976.87 88888.00 2008-06-02 15:44:08.901 154 17435.57 59.13 53976.92 88888.00 2008-06-02 15:44:09.401 154 17435.55 59.19 53976.95 88888.00 2008-06-02 15:44:09.901 154 17435.58 59.20 53976.98 88888.00 2008-06-02 15:44:10.401 154 17435.66 59.18 53976.95 88888.00 2008-06-02 15:44:10.901 154 17435.68 59.20 53976.97 88888.00 2008-06-02 15:44:11.401 154 17435.70 59.23 53977.00 88888.00 2008-06-02 15:44:11.901 154 17435.66 59.19 53976.99 88888.00 2008-06-02 15:44:12.401 154 17435.66 59.28 53976.93 88888.00 2008-06-02 15:44:12.901 154 17435.64 59.28 53976.89 88888.00 2008-06-02 15:44:13.401 154 17435.69 59.19 53976.93 88888.00 2008-06-02 15:44:13.901 154 17435.79 59.22 53976.88 88888.00 2008-06-02 15:44:14.401 154 17435.76 59.28 53976.81 88888.00 2008-06-02 15:44:14.901 154 17435.64 59.19 53976.82 88888.00 2008-06-02 15:44:15.401 154 17435.70 59.24 53976.86 88888.00 2008-06-02 15:44:15.901 154 17435.73 59.30 53976.90 88888.00 2008-06-02 15:44:16.401 154 17435.80 59.24 53976.90 88888.00 2008-06-02 15:44:16.901 154 17435.83 59.20 53976.86 88888.00 2008-06-02 15:44:17.401 154 17435.76 59.18 53976.86 88888.00 2008-06-02 15:44:17.901 154 17435.88 59.12 53976.77 88888.00 2008-06-02 15:44:18.401 154 17435.93 59.14 53976.86 88888.00 2008-06-02 15:44:18.901 154 17435.87 59.19 53976.88 88888.00 2008-06-02 15:44:19.401 154 17435.81 59.15 53976.83 88888.00 2008-06-02 15:44:19.901 154 17435.88 59.16 53976.82 88888.00 2008-06-02 15:44:20.401 154 17435.84 59.12 53976.79 88888.00 2008-06-02 15:44:20.901 154 17435.83 59.05 53976.70 88888.00 2008-06-02 15:44:21.401 154 17435.88 58.97 53976.66 88888.00 2008-06-02 15:44:21.901 154 17435.87 59.00 53976.59 88888.00 2008-06-02 15:44:22.401 154 17435.80 58.95 53976.73 88888.00 2008-06-02 15:44:22.901 154 17435.82 58.85 53976.88 88888.00 2008-06-02 15:44:23.401 154 17435.97 58.89 53976.82 88888.00 2008-06-02 15:44:23.901 154 17435.97 58.87 53976.78 88888.00 2008-06-02 15:44:24.401 154 17435.96 58.84 53976.83 88888.00 2008-06-02 15:44:24.901 154 17435.94 58.87 53976.86 88888.00 2008-06-02 15:44:25.401 154 17435.91 58.85 53976.93 88888.00 2008-06-02 15:44:25.901 154 17435.88 58.79 53976.94 88888.00 2008-06-02 15:44:26.401 154 17435.99 58.73 53976.88 88888.00 2008-06-02 15:44:26.901 154 17436.04 58.71 53976.84 88888.00 2008-06-02 15:44:27.401 154 17436.15 58.65 53976.87 88888.00 2008-06-02 15:44:27.901 154 17436.17 58.58 53976.91 88888.00 2008-06-02 15:44:28.401 154 17436.22 58.55 53976.95 88888.00 2008-06-02 15:44:28.901 154 17436.25 58.62 53976.94 88888.00 2008-06-02 15:44:29.401 154 17436.21 58.61 53976.87 88888.00 2008-06-02 15:44:29.901 154 17436.25 58.52 53976.80 88888.00 2008-06-02 15:44:30.401 154 17436.25 58.53 53976.79 88888.00 2008-06-02 15:44:30.901 154 17436.27 58.55 53976.82 88888.00 2008-06-02 15:44:31.401 154 17436.29 58.47 53976.86 88888.00 2008-06-02 15:44:31.901 154 17436.24 58.47 53976.87 88888.00 2008-06-02 15:44:32.401 154 17436.28 58.36 53976.83 88888.00 2008-06-02 15:44:32.901 154 17436.25 58.25 53976.87 88888.00 2008-06-02 15:44:33.401 154 17436.22 58.19 53976.88 88888.00 2008-06-02 15:44:33.901 154 17436.27 58.21 53976.79 88888.00 2008-06-02 15:44:34.401 154 17436.34 58.24 53976.79 88888.00 2008-06-02 15:44:34.901 154 17436.32 58.22 53976.77 88888.00 2008-06-02 15:44:35.401 154 17436.40 58.17 53976.77 88888.00 2008-06-02 15:44:35.901 154 17436.40 58.15 53976.71 88888.00 2008-06-02 15:44:36.401 154 17436.35 58.16 53976.68 88888.00 2008-06-02 15:44:36.901 154 17436.35 58.16 53976.72 88888.00 2008-06-02 15:44:37.401 154 17436.43 58.06 53976.78 88888.00 2008-06-02 15:44:37.901 154 17436.51 57.96 53976.77 88888.00 2008-06-02 15:44:38.401 154 17436.55 57.98 53976.77 88888.00 2008-06-02 15:44:38.901 154 17436.62 57.94 53976.71 88888.00 2008-06-02 15:44:39.401 154 17436.66 57.99 53976.72 88888.00 2008-06-02 15:44:39.901 154 17436.68 57.97 53976.68 88888.00 2008-06-02 15:44:40.401 154 17436.78 57.93 53976.62 88888.00 2008-06-02 15:44:40.901 154 17436.88 57.75 53976.53 88888.00 2008-06-02 15:44:41.401 154 17436.95 57.75 53976.50 88888.00 2008-06-02 15:44:41.901 154 17436.96 57.79 53976.60 88888.00 2008-06-02 15:44:42.401 154 17436.86 57.67 53976.64 88888.00 2008-06-02 15:44:42.901 154 17437.02 57.57 53976.65 88888.00 2008-06-02 15:44:43.401 154 17437.01 57.54 53976.72 88888.00 2008-06-02 15:44:43.901 154 17436.96 57.53 53976.65 88888.00 2008-06-02 15:44:44.401 154 17437.04 57.48 53976.56 88888.00 2008-06-02 15:44:44.901 154 17437.10 57.42 53976.64 88888.00 2008-06-02 15:44:45.401 154 17437.21 57.48 53976.61 88888.00 2008-06-02 15:44:45.901 154 17437.26 57.43 53976.60 88888.00 2008-06-02 15:44:46.401 154 17437.31 57.42 53976.62 88888.00 2008-06-02 15:44:46.901 154 17437.32 57.31 53976.68 88888.00 2008-06-02 15:44:47.401 154 17437.43 57.29 53976.60 88888.00 2008-06-02 15:44:47.901 154 17437.53 57.31 53976.46 88888.00 2008-06-02 15:44:48.401 154 17437.49 57.30 53976.35 88888.00 2008-06-02 15:44:48.901 154 17437.51 57.26 53976.34 88888.00 2008-06-02 15:44:49.401 154 17437.51 57.21 53976.38 88888.00 2008-06-02 15:44:49.901 154 17437.51 57.23 53976.33 88888.00 2008-06-02 15:44:50.401 154 17437.49 57.19 53976.26 88888.00 2008-06-02 15:44:50.901 154 17437.61 57.21 53976.30 88888.00 2008-06-02 15:44:51.401 154 17437.67 57.24 53976.32 88888.00 2008-06-02 15:44:51.901 154 17437.70 57.19 53976.39 88888.00 2008-06-02 15:44:52.401 154 17437.82 57.18 53976.45 88888.00 2008-06-02 15:44:52.901 154 17437.85 57.25 53976.37 88888.00 2008-06-02 15:44:53.401 154 17437.83 57.23 53976.26 88888.00 2008-06-02 15:44:53.901 154 17437.84 57.11 53976.17 88888.00 2008-06-02 15:44:54.401 154 17437.87 57.04 53976.28 88888.00 2008-06-02 15:44:54.901 154 17437.93 56.99 53976.34 88888.00 2008-06-02 15:44:55.401 154 17437.97 57.00 53976.31 88888.00 2008-06-02 15:44:55.901 154 17438.01 57.03 53976.32 88888.00 2008-06-02 15:44:56.401 154 17438.01 56.99 53976.31 88888.00 2008-06-02 15:44:56.901 154 17438.06 57.01 53976.36 88888.00 2008-06-02 15:44:57.401 154 17438.15 57.03 53976.44 88888.00 2008-06-02 15:44:57.901 154 17438.13 57.04 53976.32 88888.00 2008-06-02 15:44:58.401 154 17438.16 57.09 53976.26 88888.00 2008-06-02 15:44:58.901 154 17438.16 57.13 53976.35 88888.00 2008-06-02 15:44:59.401 154 17438.13 57.09 53976.32 88888.00 2008-06-02 15:44:59.901 154 17438.03 57.11 53976.32 88888.00 2008-06-02 15:45:00.401 154 17438.12 57.06 53976.28 88888.00 2008-06-02 15:45:00.901 154 17438.17 57.06 53976.27 88888.00 2008-06-02 15:45:01.401 154 17438.34 57.11 53976.26 88888.00 2008-06-02 15:45:01.901 154 17438.37 57.07 53976.20 88888.00 2008-06-02 15:45:02.401 154 17438.35 57.05 53976.27 88888.00 2008-06-02 15:45:02.901 154 17438.43 57.09 53976.24 88888.00 2008-06-02 15:45:03.401 154 17438.41 57.06 53976.24 88888.00 2008-06-02 15:45:03.901 154 17438.42 57.07 53976.22 88888.00 2008-06-02 15:45:04.401 154 17438.41 57.07 53976.16 88888.00 2008-06-02 15:45:04.901 154 17438.46 57.13 53976.23 88888.00 2008-06-02 15:45:05.401 154 17438.39 57.24 53976.20 88888.00 2008-06-02 15:45:05.901 154 17438.45 57.27 53976.13 88888.00 2008-06-02 15:45:06.401 154 17438.47 57.27 53976.13 88888.00 2008-06-02 15:45:06.901 154 17438.39 57.31 53976.16 88888.00 2008-06-02 15:45:07.401 154 17438.34 57.27 53976.20 88888.00 2008-06-02 15:45:07.901 154 17438.37 57.30 53976.08 88888.00 2008-06-02 15:45:08.401 154 17438.39 57.31 53976.09 88888.00 2008-06-02 15:45:08.901 154 17438.39 57.34 53976.08 88888.00 2008-06-02 15:45:09.401 154 17438.33 57.31 53976.22 88888.00 2008-06-02 15:45:09.901 154 17438.41 57.30 53976.24 88888.00 2008-06-02 15:45:10.401 154 17438.38 57.27 53976.12 88888.00 2008-06-02 15:45:10.901 154 17438.36 57.33 53976.19 88888.00 2008-06-02 15:45:11.401 154 17438.35 57.30 53976.28 88888.00 2008-06-02 15:45:11.901 154 17438.31 57.39 53976.26 88888.00 2008-06-02 15:45:12.401 154 17438.31 57.39 53976.24 88888.00 2008-06-02 15:45:12.901 154 17438.36 57.42 53976.32 88888.00 2008-06-02 15:45:13.401 154 17438.34 57.49 53976.39 88888.00 2008-06-02 15:45:13.901 154 17438.32 57.52 53976.46 88888.00 2008-06-02 15:45:14.401 154 17438.26 57.56 53976.52 88888.00 2008-06-02 15:45:14.901 154 17438.17 57.54 53976.49 88888.00 2008-06-02 15:45:15.401 154 17438.23 57.53 53976.38 88888.00 2008-06-02 15:45:15.901 154 17438.23 57.57 53976.34 88888.00 2008-06-02 15:45:16.401 154 17438.25 57.59 53976.41 88888.00 2008-06-02 15:45:16.901 154 17438.21 57.58 53976.43 88888.00 2008-06-02 15:45:17.401 154 17438.15 57.59 53976.39 88888.00 2008-06-02 15:45:17.901 154 17438.09 57.64 53976.46 88888.00 2008-06-02 15:45:18.401 154 17438.06 57.67 53976.48 88888.00 2008-06-02 15:45:18.901 154 17438.08 57.67 53976.48 88888.00 2008-06-02 15:45:19.401 154 17438.17 57.59 53976.47 88888.00 2008-06-02 15:45:19.901 154 17438.15 57.63 53976.57 88888.00 2008-06-02 15:45:20.401 154 17438.15 57.66 53976.45 88888.00 2008-06-02 15:45:20.901 154 17438.12 57.62 53976.30 88888.00 2008-06-02 15:45:21.401 154 17438.04 57.63 53976.44 88888.00 2008-06-02 15:45:21.901 154 17438.05 57.66 53976.57 88888.00 2008-06-02 15:45:22.401 154 17438.03 57.77 53976.45 88888.00 2008-06-02 15:45:22.901 154 17438.03 57.84 53976.50 88888.00 2008-06-02 15:45:23.401 154 17438.02 57.79 53976.60 88888.00 2008-06-02 15:45:23.901 154 17438.02 57.79 53976.78 88888.00 2008-06-02 15:45:24.401 154 17438.03 57.81 53976.77 88888.00 2008-06-02 15:45:24.901 154 17437.95 57.86 53976.66 88888.00 2008-06-02 15:45:25.401 154 17437.94 57.87 53976.59 88888.00 2008-06-02 15:45:25.901 154 17437.92 57.91 53976.70 88888.00 2008-06-02 15:45:26.401 154 17437.97 57.92 53976.66 88888.00 2008-06-02 15:45:26.901 154 17437.95 57.92 53976.58 88888.00 2008-06-02 15:45:27.401 154 17437.85 57.91 53976.60 88888.00 2008-06-02 15:45:27.901 154 17437.75 57.91 53976.59 88888.00 2008-06-02 15:45:28.401 154 17437.85 57.94 53976.64 88888.00 2008-06-02 15:45:28.901 154 17437.85 57.95 53976.71 88888.00 2008-06-02 15:45:29.401 154 17437.66 57.93 53976.77 88888.00 2008-06-02 15:45:29.901 154 17437.68 57.95 53976.73 88888.00 2008-06-02 15:45:30.401 154 17437.68 58.01 53976.73 88888.00 2008-06-02 15:45:30.901 154 17437.58 57.98 53976.77 88888.00 2008-06-02 15:45:31.401 154 17437.57 58.09 53976.79 88888.00 2008-06-02 15:45:31.901 154 17437.43 58.14 53976.81 88888.00 2008-06-02 15:45:32.401 154 17437.43 58.15 53976.78 88888.00 2008-06-02 15:45:32.901 154 17437.44 58.21 53976.78 88888.00 2008-06-02 15:45:33.401 154 17437.52 58.16 53976.81 88888.00 2008-06-02 15:45:33.901 154 17437.45 58.13 53976.82 88888.00 2008-06-02 15:45:34.401 154 17437.39 58.13 53976.78 88888.00 2008-06-02 15:45:34.901 154 17437.31 58.12 53976.79 88888.00 2008-06-02 15:45:35.401 154 17437.33 58.17 53976.79 88888.00 2008-06-02 15:45:35.901 154 17437.24 58.19 53976.75 88888.00 2008-06-02 15:45:36.401 154 17437.33 58.15 53976.70 88888.00 2008-06-02 15:45:36.901 154 17437.29 58.19 53976.67 88888.00 2008-06-02 15:45:37.401 154 17437.14 58.23 53976.61 88888.00 2008-06-02 15:45:37.901 154 17437.14 58.24 53976.64 88888.00 2008-06-02 15:45:38.401 154 17437.06 58.25 53976.70 88888.00 2008-06-02 15:45:38.901 154 17437.00 58.24 53976.76 88888.00 2008-06-02 15:45:39.401 154 17436.98 58.22 53976.80 88888.00 2008-06-02 15:45:39.901 154 17436.99 58.26 53976.84 88888.00 2008-06-02 15:45:40.401 154 17437.00 58.28 53976.90 88888.00 2008-06-02 15:45:40.901 154 17436.92 58.30 53976.84 88888.00 2008-06-02 15:45:41.401 154 17436.75 58.34 53976.81 88888.00 2008-06-02 15:45:41.901 154 17436.71 58.35 53976.91 88888.00 2008-06-02 15:45:42.401 154 17436.65 58.37 53976.92 88888.00 2008-06-02 15:45:42.901 154 17436.62 58.36 53976.92 88888.00 2008-06-02 15:45:43.401 154 17436.62 58.34 53976.92 88888.00 2008-06-02 15:45:43.901 154 17436.53 58.31 53976.92 88888.00 2008-06-02 15:45:44.401 154 17436.52 58.33 53976.90 88888.00 2008-06-02 15:45:44.901 154 17436.60 58.35 53976.91 88888.00 2008-06-02 15:45:45.401 154 17436.60 58.30 53976.94 88888.00 2008-06-02 15:45:45.901 154 17436.56 58.38 53976.93 88888.00 2008-06-02 15:45:46.401 154 17436.61 58.46 53976.86 88888.00 2008-06-02 15:45:46.901 154 17436.55 58.48 53976.97 88888.00 2008-06-02 15:45:47.401 154 17436.48 58.45 53977.05 88888.00 2008-06-02 15:45:47.901 154 17436.38 58.46 53977.06 88888.00 2008-06-02 15:45:48.401 154 17436.33 58.52 53977.04 88888.00 2008-06-02 15:45:48.901 154 17436.17 58.57 53977.18 88888.00 2008-06-02 15:45:49.401 154 17436.21 58.58 53977.16 88888.00 2008-06-02 15:45:49.901 154 17436.20 58.57 53977.18 88888.00 2008-06-02 15:45:50.401 154 17436.20 58.64 53977.24 88888.00 2008-06-02 15:45:50.901 154 17436.12 58.66 53977.22 88888.00 2008-06-02 15:45:51.401 154 17436.12 58.64 53977.18 88888.00 2008-06-02 15:45:51.901 154 17436.12 58.66 53977.11 88888.00 2008-06-02 15:45:52.401 154 17436.10 58.64 53977.15 88888.00 2008-06-02 15:45:52.901 154 17436.08 58.71 53977.25 88888.00 2008-06-02 15:45:53.401 154 17436.04 58.74 53977.23 88888.00 2008-06-02 15:45:53.901 154 17436.03 58.75 53977.14 88888.00 2008-06-02 15:45:54.401 154 17436.02 58.77 53977.06 88888.00 2008-06-02 15:45:54.901 154 17435.93 58.71 53977.11 88888.00 2008-06-02 15:45:55.401 154 17435.90 58.71 53977.14 88888.00 2008-06-02 15:45:55.901 154 17436.01 58.73 53977.20 88888.00 2008-06-02 15:45:56.401 154 17436.02 58.76 53977.20 88888.00 2008-06-02 15:45:56.901 154 17435.89 58.81 53977.14 88888.00 2008-06-02 15:45:57.401 154 17435.87 58.85 53977.09 88888.00 2008-06-02 15:45:57.901 154 17435.79 58.73 53977.14 88888.00 2008-06-02 15:45:58.401 154 17435.68 58.61 53977.05 88888.00 2008-06-02 15:45:58.901 154 17435.72 58.63 53977.05 88888.00 2008-06-02 15:45:59.401 154 17435.72 58.62 53977.05 88888.00 2008-06-02 15:45:59.901 154 17435.68 58.55 53977.00 88888.00 2008-06-02 15:46:00.401 154 17435.69 58.61 53977.03 88888.00 2008-06-02 15:46:00.901 154 17435.60 58.63 53977.00 88888.00 2008-06-02 15:46:01.401 154 17435.48 58.58 53977.06 88888.00 2008-06-02 15:46:01.901 154 17435.50 58.53 53977.12 88888.00 2008-06-02 15:46:02.401 154 17435.46 58.51 53977.15 88888.00 2008-06-02 15:46:02.901 154 17435.46 58.54 53977.04 88888.00 2008-06-02 15:46:03.401 154 17435.37 58.58 53976.94 88888.00 2008-06-02 15:46:03.901 154 17435.42 58.43 53976.98 88888.00 2008-06-02 15:46:04.401 154 17435.46 58.37 53977.14 88888.00 2008-06-02 15:46:04.901 154 17435.35 58.34 53977.20 88888.00 2008-06-02 15:46:05.401 154 17435.35 58.28 53977.17 88888.00 2008-06-02 15:46:05.901 154 17435.42 58.27 53977.12 88888.00 2008-06-02 15:46:06.401 154 17435.48 58.26 53977.10 88888.00 2008-06-02 15:46:06.901 154 17435.39 58.26 53977.12 88888.00 2008-06-02 15:46:07.401 154 17435.31 58.28 53977.15 88888.00 2008-06-02 15:46:07.901 154 17435.25 58.24 53977.21 88888.00 2008-06-02 15:46:08.401 154 17435.29 58.14 53977.23 88888.00 2008-06-02 15:46:08.901 154 17435.33 58.08 53977.24 88888.00 2008-06-02 15:46:09.401 154 17435.33 58.06 53977.20 88888.00 2008-06-02 15:46:09.901 154 17435.35 58.05 53977.16 88888.00 2008-06-02 15:46:10.401 154 17435.45 57.97 53977.12 88888.00 2008-06-02 15:46:10.901 154 17435.46 57.93 53977.09 88888.00 2008-06-02 15:46:11.401 154 17435.50 57.92 53976.95 88888.00 2008-06-02 15:46:11.901 154 17435.43 57.91 53977.00 88888.00 2008-06-02 15:46:12.401 154 17435.42 57.97 53977.04 88888.00 2008-06-02 15:46:12.901 154 17435.45 57.97 53977.06 88888.00 2008-06-02 15:46:13.401 154 17435.39 57.94 53977.09 88888.00 2008-06-02 15:46:13.901 154 17435.36 57.88 53977.05 88888.00 2008-06-02 15:46:14.401 154 17435.41 57.85 53977.02 88888.00 2008-06-02 15:46:14.901 154 17435.49 57.86 53977.09 88888.00 2008-06-02 15:46:15.401 154 17435.46 57.89 53977.18 88888.00 2008-06-02 15:46:15.901 154 17435.38 57.89 53977.18 88888.00 2008-06-02 15:46:16.401 154 17435.36 57.83 53977.15 88888.00 2008-06-02 15:46:16.901 154 17435.45 57.85 53977.10 88888.00 2008-06-02 15:46:17.401 154 17435.51 57.89 53977.08 88888.00 2008-06-02 15:46:17.901 154 17435.60 57.97 53977.14 88888.00 2008-06-02 15:46:18.401 154 17435.68 57.92 53977.10 88888.00 2008-06-02 15:46:18.901 154 17435.71 57.86 53977.04 88888.00 2008-06-02 15:46:19.401 154 17435.71 57.88 53977.04 88888.00 2008-06-02 15:46:19.901 154 17435.79 57.87 53977.12 88888.00 2008-06-02 15:46:20.401 154 17435.78 57.82 53977.08 88888.00 2008-06-02 15:46:20.901 154 17435.73 57.84 53977.06 88888.00 2008-06-02 15:46:21.401 154 17435.74 57.83 53977.11 88888.00 2008-06-02 15:46:21.901 154 17435.66 57.86 53977.02 88888.00 2008-06-02 15:46:22.401 154 17435.68 57.89 53976.88 88888.00 2008-06-02 15:46:22.901 154 17435.81 57.85 53976.92 88888.00 2008-06-02 15:46:23.401 154 17435.91 57.84 53976.83 88888.00 2008-06-02 15:46:23.901 154 17435.91 57.81 53976.92 88888.00 2008-06-02 15:46:24.401 154 17435.90 57.81 53976.94 88888.00 2008-06-02 15:46:24.901 154 17435.96 57.82 53976.91 88888.00 2008-06-02 15:46:25.401 154 17435.96 57.89 53976.82 88888.00 2008-06-02 15:46:25.901 154 17435.91 57.98 53976.78 88888.00 2008-06-02 15:46:26.401 154 17435.99 57.98 53976.83 88888.00 2008-06-02 15:46:26.901 154 17436.07 57.81 53976.83 88888.00 2008-06-02 15:46:27.401 154 17436.09 57.86 53976.91 88888.00 2008-06-02 15:46:27.901 154 17436.12 57.93 53976.97 88888.00 2008-06-02 15:46:28.401 154 17436.03 57.93 53977.01 88888.00 2008-06-02 15:46:28.901 154 17436.04 57.99 53976.97 88888.00 2008-06-02 15:46:29.401 154 17436.11 57.95 53976.83 88888.00 2008-06-02 15:46:29.901 154 17436.14 57.96 53976.75 88888.00 2008-06-02 15:46:30.401 154 17436.28 57.95 53976.79 88888.00 2008-06-02 15:46:30.901 154 17436.44 57.92 53976.81 88888.00 2008-06-02 15:46:31.401 154 17436.44 57.96 53976.79 88888.00 2008-06-02 15:46:31.901 154 17436.50 57.96 53976.84 88888.00 2008-06-02 15:46:32.401 154 17436.60 57.99 53976.83 88888.00 2008-06-02 15:46:32.901 154 17436.61 57.95 53976.77 88888.00 2008-06-02 15:46:33.401 154 17436.61 57.99 53976.68 88888.00 2008-06-02 15:46:33.901 154 17436.65 57.97 53976.64 88888.00 2008-06-02 15:46:34.401 154 17436.65 57.98 53976.62 88888.00 2008-06-02 15:46:34.901 154 17436.72 58.08 53976.66 88888.00 2008-06-02 15:46:35.401 154 17436.81 58.13 53976.69 88888.00 2008-06-02 15:46:35.901 154 17436.85 58.23 53976.62 88888.00 2008-06-02 15:46:36.401 154 17436.82 58.21 53976.62 88888.00 2008-06-02 15:46:36.901 154 17436.90 58.13 53976.67 88888.00 2008-06-02 15:46:37.401 154 17436.86 58.09 53976.68 88888.00 2008-06-02 15:46:37.901 154 17436.94 58.13 53976.62 88888.00 2008-06-02 15:46:38.401 154 17437.05 58.13 53976.52 88888.00 2008-06-02 15:46:38.901 154 17436.98 58.17 53976.46 88888.00 2008-06-02 15:46:39.401 154 17437.05 58.24 53976.50 88888.00 2008-06-02 15:46:39.901 154 17437.00 58.30 53976.47 88888.00 2008-06-02 15:46:40.401 154 17437.00 58.33 53976.53 88888.00 2008-06-02 15:46:40.901 154 17437.07 58.25 53976.59 88888.00 2008-06-02 15:46:41.401 154 17437.02 58.30 53976.58 88888.00 2008-06-02 15:46:41.901 154 17437.04 58.30 53976.64 88888.00 2008-06-02 15:46:42.401 154 17436.98 58.24 53976.62 88888.00 2008-06-02 15:46:42.901 154 17437.05 58.27 53976.61 88888.00 2008-06-02 15:46:43.401 154 17437.11 58.27 53976.47 88888.00 2008-06-02 15:46:43.901 154 17437.11 58.33 53976.45 88888.00 2008-06-02 15:46:44.401 154 17437.21 58.31 53976.36 88888.00 2008-06-02 15:46:44.901 154 17437.20 58.25 53976.38 88888.00 2008-06-02 15:46:45.401 154 17437.19 58.25 53976.37 88888.00 2008-06-02 15:46:45.901 154 17437.25 58.26 53976.28 88888.00 2008-06-02 15:46:46.401 154 17437.26 58.24 53976.30 88888.00 2008-06-02 15:46:46.901 154 17437.31 58.32 53976.39 88888.00 2008-06-02 15:46:47.401 154 17437.26 58.35 53976.46 88888.00 2008-06-02 15:46:47.901 154 17437.30 58.41 53976.45 88888.00 2008-06-02 15:46:48.401 154 17437.26 58.45 53976.46 88888.00 2008-06-02 15:46:48.901 154 17437.26 58.42 53976.42 88888.00 2008-06-02 15:46:49.401 154 17437.31 58.43 53976.48 88888.00 2008-06-02 15:46:49.901 154 17437.41 58.50 53976.46 88888.00 2008-06-02 15:46:50.401 154 17437.47 58.53 53976.42 88888.00 2008-06-02 15:46:50.901 154 17437.35 58.52 53976.44 88888.00 2008-06-02 15:46:51.401 154 17437.39 58.55 53976.39 88888.00 2008-06-02 15:46:51.901 154 17437.49 58.64 53976.34 88888.00 2008-06-02 15:46:52.401 154 17437.47 58.66 53976.34 88888.00 2008-06-02 15:46:52.901 154 17437.50 58.67 53976.36 88888.00 2008-06-02 15:46:53.401 154 17437.49 58.66 53976.39 88888.00 2008-06-02 15:46:53.901 154 17437.52 58.70 53976.35 88888.00 2008-06-02 15:46:54.401 154 17437.54 58.71 53976.31 88888.00 2008-06-02 15:46:54.901 154 17437.53 58.82 53976.33 88888.00 2008-06-02 15:46:55.401 154 17437.52 58.82 53976.36 88888.00 2008-06-02 15:46:55.901 154 17437.57 58.79 53976.30 88888.00 2008-06-02 15:46:56.401 154 17437.57 58.82 53976.34 88888.00 2008-06-02 15:46:56.901 154 17437.51 58.86 53976.30 88888.00 2008-06-02 15:46:57.401 154 17437.57 58.92 53976.24 88888.00 2008-06-02 15:46:57.901 154 17437.54 58.95 53976.34 88888.00 2008-06-02 15:46:58.401 154 17437.63 58.99 53976.38 88888.00 2008-06-02 15:46:58.901 154 17437.65 59.00 53976.32 88888.00 2008-06-02 15:46:59.401 154 17437.62 58.96 53976.30 88888.00 2008-06-02 15:46:59.901 154 17437.54 58.96 53976.26 88888.00 2008-06-02 15:47:00.401 154 17437.53 58.99 53976.28 88888.00 2008-06-02 15:47:00.901 154 17437.61 58.95 53976.26 88888.00 2008-06-02 15:47:01.401 154 17437.63 58.93 53976.22 88888.00 2008-06-02 15:47:01.901 154 17437.62 58.89 53976.20 88888.00 2008-06-02 15:47:02.401 154 17437.63 58.87 53976.10 88888.00 2008-06-02 15:47:02.901 154 17437.61 58.97 53976.15 88888.00 2008-06-02 15:47:03.401 154 17437.61 59.09 53976.19 88888.00 2008-06-02 15:47:03.901 154 17437.62 59.20 53976.22 88888.00 2008-06-02 15:47:04.401 154 17437.58 59.22 53976.31 88888.00 2008-06-02 15:47:04.901 154 17437.67 59.15 53976.33 88888.00 2008-06-02 15:47:05.401 154 17437.67 59.09 53976.32 88888.00 2008-06-02 15:47:05.901 154 17437.60 59.10 53976.28 88888.00 2008-06-02 15:47:06.401 154 17437.71 59.05 53976.32 88888.00 2008-06-02 15:47:06.901 154 17437.75 59.06 53976.22 88888.00 2008-06-02 15:47:07.401 154 17437.80 59.06 53976.22 88888.00 2008-06-02 15:47:07.901 154 17437.82 58.99 53976.23 88888.00 2008-06-02 15:47:08.401 154 17437.76 58.97 53976.27 88888.00 2008-06-02 15:47:08.901 154 17437.85 58.97 53976.25 88888.00 2008-06-02 15:47:09.401 154 17437.77 58.99 53976.14 88888.00 2008-06-02 15:47:09.901 154 17437.68 58.91 53976.20 88888.00 2008-06-02 15:47:10.401 154 17437.78 58.89 53976.23 88888.00 2008-06-02 15:47:10.901 154 17437.87 58.97 53976.24 88888.00 2008-06-02 15:47:11.401 154 17438.01 58.92 53976.16 88888.00 2008-06-02 15:47:11.901 154 17438.00 58.90 53976.21 88888.00 2008-06-02 15:47:12.401 154 17437.88 58.91 53976.19 88888.00 2008-06-02 15:47:12.901 154 17437.94 58.94 53976.19 88888.00 2008-06-02 15:47:13.401 154 17437.97 58.92 53976.13 88888.00 2008-06-02 15:47:13.901 154 17437.92 58.94 53976.13 88888.00 2008-06-02 15:47:14.401 154 17438.02 58.93 53976.11 88888.00 2008-06-02 15:47:14.901 154 17437.97 58.91 53976.10 88888.00 2008-06-02 15:47:15.401 154 17437.90 58.81 53976.21 88888.00 2008-06-02 15:47:15.901 154 17437.93 58.81 53976.28 88888.00 2008-06-02 15:47:16.401 154 17437.96 58.73 53976.23 88888.00 2008-06-02 15:47:16.901 154 17438.02 58.66 53976.30 88888.00 2008-06-02 15:47:17.401 154 17438.05 58.61 53976.32 88888.00 2008-06-02 15:47:17.901 154 17438.09 58.63 53976.23 88888.00 2008-06-02 15:47:18.401 154 17438.07 58.65 53976.24 88888.00 2008-06-02 15:47:18.901 154 17437.94 58.66 53976.31 88888.00 2008-06-02 15:47:19.401 154 17437.95 58.60 53976.33 88888.00 2008-06-02 15:47:19.901 154 17437.94 58.55 53976.42 88888.00 2008-06-02 15:47:20.401 154 17438.01 58.53 53976.52 88888.00 2008-06-02 15:47:20.901 154 17438.08 58.46 53976.44 88888.00 2008-06-02 15:47:21.401 154 17438.08 58.35 53976.43 88888.00 2008-06-02 15:47:21.901 154 17438.21 58.30 53976.46 88888.00 2008-06-02 15:47:22.401 154 17438.16 58.34 53976.44 88888.00 2008-06-02 15:47:22.901 154 17438.06 58.42 53976.44 88888.00 2008-06-02 15:47:23.401 154 17438.06 58.42 53976.38 88888.00 2008-06-02 15:47:23.901 154 17438.17 58.30 53976.42 88888.00 2008-06-02 15:47:24.401 154 17438.09 58.26 53976.45 88888.00 2008-06-02 15:47:24.901 154 17438.03 58.22 53976.55 88888.00 2008-06-02 15:47:25.401 154 17437.90 58.18 53976.60 88888.00 2008-06-02 15:47:25.901 154 17437.94 58.16 53976.57 88888.00 2008-06-02 15:47:26.401 154 17438.05 58.03 53976.44 88888.00 2008-06-02 15:47:26.901 154 17438.08 58.05 53976.46 88888.00 2008-06-02 15:47:27.401 154 17438.07 57.97 53976.55 88888.00 2008-06-02 15:47:27.901 154 17438.03 57.91 53976.56 88888.00 2008-06-02 15:47:28.401 154 17438.05 57.88 53976.49 88888.00 2008-06-02 15:47:28.901 154 17438.05 57.87 53976.54 88888.00 2008-06-02 15:47:29.401 154 17437.97 57.85 53976.50 88888.00 2008-06-02 15:47:29.901 154 17437.90 57.88 53976.48 88888.00 2008-06-02 15:47:30.401 154 17437.80 57.85 53976.55 88888.00 2008-06-02 15:47:30.901 154 17437.82 57.81 53976.57 88888.00 2008-06-02 15:47:31.401 154 17437.78 57.70 53976.47 88888.00 2008-06-02 15:47:31.901 154 17437.68 57.67 53976.39 88888.00 2008-06-02 15:47:32.401 154 17437.68 57.63 53976.42 88888.00 2008-06-02 15:47:32.901 154 17437.78 57.62 53976.45 88888.00 2008-06-02 15:47:33.401 154 17437.76 57.57 53976.56 88888.00 2008-06-02 15:47:33.901 154 17437.72 57.56 53976.56 88888.00 2008-06-02 15:47:34.401 154 17437.70 57.54 53976.57 88888.00 2008-06-02 15:47:34.901 154 17437.64 57.46 53976.52 88888.00 2008-06-02 15:47:35.401 154 17437.60 57.43 53976.48 88888.00 2008-06-02 15:47:35.901 154 17437.60 57.34 53976.50 88888.00 2008-06-02 15:47:36.401 154 17437.58 57.33 53976.52 88888.00 2008-06-02 15:47:36.901 154 17437.53 57.37 53976.46 88888.00 2008-06-02 15:47:37.401 154 17437.52 57.29 53976.49 88888.00 2008-06-02 15:47:37.901 154 17437.50 57.25 53976.47 88888.00 2008-06-02 15:47:38.401 154 17437.52 57.19 53976.44 88888.00 2008-06-02 15:47:38.901 154 17437.62 57.15 53976.53 88888.00 2008-06-02 15:47:39.398 154 17437.67 57.16 53976.58 88888.00 2008-06-02 15:47:39.908 154 17437.68 57.21 53976.65 88888.00 2008-06-02 15:47:40.408 154 17437.66 57.18 53976.71 88888.00 2008-06-02 15:47:40.908 154 17437.68 57.25 53976.61 88888.00 2008-06-02 15:47:41.408 154 17437.58 57.19 53976.57 88888.00 2008-06-02 15:47:41.908 154 17437.62 57.14 53976.52 88888.00 2008-06-02 15:47:42.408 154 17437.57 57.16 53976.43 88888.00 2008-06-02 15:47:42.908 154 17437.56 57.13 53976.46 88888.00 2008-06-02 15:47:43.408 154 17437.70 57.06 53976.54 88888.00 2008-06-02 15:47:43.908 154 17437.74 57.07 53976.54 88888.00 2008-06-02 15:47:44.408 154 17437.78 57.07 53976.54 88888.00 2008-06-02 15:47:44.908 154 17437.72 57.04 53976.53 88888.00 2008-06-02 15:47:45.408 154 17437.74 56.96 53976.65 88888.00 2008-06-02 15:47:45.908 154 17437.83 56.96 53976.70 88888.00 2008-06-02 15:47:46.408 154 17437.75 57.00 53976.75 88888.00 2008-06-02 15:47:46.908 154 17437.78 57.04 53976.75 88888.00 2008-06-02 15:47:47.408 154 17437.77 57.03 53976.71 88888.00 2008-06-02 15:47:47.908 154 17437.68 57.04 53976.73 88888.00 2008-06-02 15:47:48.408 154 17437.80 57.04 53976.67 88888.00 2008-06-02 15:47:48.908 154 17437.84 57.05 53976.78 88888.00 2008-06-02 15:47:49.408 154 17437.84 57.09 53976.77 88888.00 2008-06-02 15:47:49.908 154 17437.71 57.09 53976.78 88888.00 2008-06-02 15:47:50.408 154 17437.63 57.01 53976.78 88888.00 2008-06-02 15:47:50.908 154 17437.61 56.95 53976.83 88888.00 2008-06-02 15:47:51.408 154 17437.62 57.06 53976.76 88888.00 2008-06-02 15:47:51.908 154 17437.62 57.09 53976.76 88888.00 2008-06-02 15:47:52.408 154 17437.67 57.09 53976.86 88888.00 2008-06-02 15:47:52.908 154 17437.64 57.06 53976.92 88888.00 2008-06-02 15:47:53.408 154 17437.58 57.04 53976.88 88888.00 2008-06-02 15:47:53.908 154 17437.53 57.01 53976.91 88888.00 2008-06-02 15:47:54.408 154 17437.42 57.03 53976.87 88888.00 2008-06-02 15:47:54.908 154 17437.41 57.11 53976.78 88888.00 2008-06-02 15:47:55.408 154 17437.34 57.19 53976.75 88888.00 2008-06-02 15:47:55.908 154 17437.33 57.21 53976.84 88888.00 2008-06-02 15:47:56.408 154 17437.34 57.18 53976.82 88888.00 2008-06-02 15:47:56.908 154 17437.34 57.15 53976.78 88888.00 2008-06-02 15:47:57.408 154 17437.26 57.16 53976.71 88888.00 2008-06-02 15:47:57.908 154 17437.19 57.16 53976.67 88888.00 2008-06-02 15:47:58.408 154 17437.09 57.18 53976.62 88888.00 2008-06-02 15:47:58.908 154 17437.05 57.21 53976.66 88888.00 2008-06-02 15:47:59.408 154 17437.10 57.19 53976.66 88888.00 2008-06-02 15:47:59.908 154 17437.05 57.21 53976.66 88888.00 2008-06-02 15:48:00.408 154 17437.06 57.25 53976.82 88888.00 2008-06-02 15:48:00.908 154 17437.03 57.30 53976.88 88888.00 2008-06-02 15:48:01.408 154 17436.92 57.38 53976.81 88888.00 2008-06-02 15:48:01.908 154 17436.98 57.37 53976.79 88888.00 2008-06-02 15:48:02.408 154 17436.96 57.34 53976.80 88888.00 2008-06-02 15:48:02.908 154 17436.98 57.34 53976.79 88888.00 2008-06-02 15:48:03.408 154 17437.07 57.31 53976.77 88888.00 2008-06-02 15:48:03.908 154 17437.01 57.36 53976.78 88888.00 2008-06-02 15:48:04.408 154 17437.02 57.42 53976.90 88888.00 2008-06-02 15:48:04.908 154 17436.96 57.43 53976.91 88888.00 2008-06-02 15:48:05.408 154 17437.00 57.40 53976.94 88888.00 2008-06-02 15:48:05.908 154 17436.98 57.35 53976.91 88888.00 2008-06-02 15:48:06.408 154 17436.99 57.35 53976.86 88888.00 2008-06-02 15:48:06.908 154 17437.00 57.48 53976.84 88888.00 2008-06-02 15:48:07.408 154 17437.00 57.54 53976.83 88888.00 2008-06-02 15:48:07.908 154 17436.92 57.57 53976.92 88888.00 2008-06-02 15:48:08.408 154 17436.89 57.55 53976.91 88888.00 2008-06-02 15:48:08.908 154 17436.85 57.56 53976.90 88888.00 2008-06-02 15:48:09.408 154 17436.90 57.67 53976.91 88888.00 2008-06-02 15:48:09.908 154 17436.98 57.67 53976.93 88888.00 2008-06-02 15:48:10.408 154 17437.01 57.77 53976.88 88888.00 2008-06-02 15:48:10.908 154 17437.06 57.79 53976.89 88888.00 2008-06-02 15:48:11.408 154 17437.04 57.89 53977.00 88888.00 2008-06-02 15:48:11.908 154 17437.04 57.93 53976.94 88888.00 2008-06-02 15:48:12.408 154 17437.09 57.94 53976.91 88888.00 2008-06-02 15:48:12.908 154 17437.09 57.94 53976.92 88888.00 2008-06-02 15:48:13.408 154 17437.12 58.01 53977.00 88888.00 2008-06-02 15:48:13.908 154 17437.13 58.02 53977.05 88888.00 2008-06-02 15:48:14.408 154 17437.03 58.01 53977.10 88888.00 2008-06-02 15:48:14.908 154 17436.98 58.09 53977.11 88888.00 2008-06-02 15:48:15.408 154 17436.98 58.15 53976.97 88888.00 2008-06-02 15:48:15.908 154 17436.94 58.21 53976.89 88888.00 2008-06-02 15:48:16.408 154 17436.80 58.21 53976.86 88888.00 2008-06-02 15:48:16.908 154 17436.81 58.21 53976.88 88888.00 2008-06-02 15:48:17.408 154 17436.86 58.22 53977.00 88888.00 2008-06-02 15:48:17.908 154 17436.83 58.24 53977.01 88888.00 2008-06-02 15:48:18.408 154 17436.84 58.26 53977.01 88888.00 2008-06-02 15:48:18.908 154 17436.83 58.34 53977.00 88888.00 2008-06-02 15:48:19.408 154 17436.76 58.37 53976.94 88888.00 2008-06-02 15:48:19.908 154 17436.71 58.41 53976.94 88888.00 2008-06-02 15:48:20.408 154 17436.75 58.42 53976.90 88888.00 2008-06-02 15:48:20.908 154 17436.73 58.48 53976.91 88888.00 2008-06-02 15:48:21.408 154 17436.70 58.56 53976.91 88888.00 2008-06-02 15:48:21.908 154 17436.74 58.47 53976.89 88888.00 2008-06-02 15:48:22.408 154 17436.79 58.52 53976.92 88888.00 2008-06-02 15:48:22.908 154 17436.84 58.60 53976.92 88888.00 2008-06-02 15:48:23.408 154 17436.78 58.64 53976.93 88888.00 2008-06-02 15:48:23.908 154 17436.79 58.67 53976.97 88888.00 2008-06-02 15:48:24.408 154 17436.82 58.76 53976.93 88888.00 2008-06-02 15:48:24.908 154 17436.81 58.75 53976.83 88888.00 2008-06-02 15:48:25.408 154 17436.91 58.79 53976.86 88888.00 2008-06-02 15:48:25.908 154 17436.86 58.76 53976.93 88888.00 2008-06-02 15:48:26.408 154 17436.91 58.73 53976.91 88888.00 2008-06-02 15:48:26.908 154 17437.03 58.77 53976.81 88888.00 2008-06-02 15:48:27.408 154 17436.94 58.80 53976.88 88888.00 2008-06-02 15:48:27.908 154 17436.91 58.84 53976.86 88888.00 2008-06-02 15:48:28.408 154 17436.91 58.81 53976.71 88888.00 2008-06-02 15:48:28.908 154 17436.90 58.80 53976.73 88888.00 2008-06-02 15:48:29.408 154 17436.93 58.80 53976.78 88888.00 2008-06-02 15:48:29.908 154 17436.93 58.87 53976.76 88888.00 2008-06-02 15:48:30.408 154 17436.88 58.99 53976.81 88888.00 2008-06-02 15:48:30.908 154 17436.99 58.94 53976.69 88888.00 2008-06-02 15:48:31.408 154 17437.07 58.93 53976.66 88888.00 2008-06-02 15:48:31.908 154 17437.06 58.91 53976.75 88888.00 2008-06-02 15:48:32.408 154 17437.12 58.96 53976.75 88888.00 2008-06-02 15:48:32.908 154 17437.12 58.91 53976.78 88888.00 2008-06-02 15:48:33.408 154 17437.10 58.94 53976.73 88888.00 2008-06-02 15:48:33.908 154 17437.16 58.99 53976.77 88888.00 2008-06-02 15:48:34.408 154 17437.22 59.02 53976.81 88888.00 2008-06-02 15:48:34.908 154 17437.23 59.03 53976.88 88888.00 2008-06-02 15:48:35.408 154 17437.22 59.02 53976.89 88888.00 2008-06-02 15:48:35.908 154 17437.23 59.05 53976.86 88888.00 2008-06-02 15:48:36.408 154 17437.21 59.03 53976.89 88888.00 2008-06-02 15:48:36.908 154 17437.07 59.05 53976.90 88888.00 2008-06-02 15:48:37.408 154 17437.06 59.14 53976.93 88888.00 2008-06-02 15:48:37.908 154 17437.11 59.10 53976.78 88888.00 2008-06-02 15:48:38.408 154 17437.07 59.10 53976.76 88888.00 2008-06-02 15:48:38.908 154 17437.05 59.09 53976.75 88888.00 2008-06-02 15:48:39.408 154 17437.04 59.09 53976.76 88888.00 2008-06-02 15:48:39.908 154 17437.05 59.09 53976.75 88888.00 2008-06-02 15:48:40.408 154 17437.12 59.13 53976.66 88888.00 2008-06-02 15:48:40.908 154 17437.20 59.10 53976.65 88888.00 2008-06-02 15:48:41.408 154 17437.13 59.18 53976.75 88888.00 2008-06-02 15:48:41.908 154 17437.21 59.23 53976.70 88888.00 2008-06-02 15:48:42.408 154 17437.21 59.24 53976.65 88888.00 2008-06-02 15:48:42.908 154 17437.20 59.23 53976.61 88888.00 2008-06-02 15:48:43.408 154 17437.19 59.20 53976.58 88888.00 2008-06-02 15:48:43.908 154 17437.14 59.23 53976.61 88888.00 2008-06-02 15:48:44.408 154 17437.13 59.23 53976.67 88888.00 2008-06-02 15:48:44.908 154 17437.16 59.23 53976.65 88888.00 2008-06-02 15:48:45.408 154 17437.17 59.25 53976.67 88888.00 2008-06-02 15:48:45.908 154 17437.20 59.30 53976.73 88888.00 2008-06-02 15:48:46.408 154 17437.22 59.32 53976.71 88888.00 2008-06-02 15:48:46.908 154 17437.13 59.43 53976.71 88888.00 2008-06-02 15:48:47.408 154 17437.14 59.51 53976.67 88888.00 2008-06-02 15:48:47.908 154 17437.23 59.44 53976.64 88888.00 2008-06-02 15:48:48.408 154 17437.23 59.42 53976.60 88888.00 2008-06-02 15:48:48.908 154 17437.15 59.42 53976.65 88888.00 2008-06-02 15:48:49.408 154 17437.12 59.48 53976.65 88888.00 2008-06-02 15:48:49.908 154 17437.19 59.55 53976.71 88888.00 2008-06-02 15:48:50.408 154 17437.09 59.52 53976.78 88888.00 2008-06-02 15:48:50.908 154 17437.05 59.60 53976.68 88888.00 2008-06-02 15:48:51.408 154 17437.01 59.57 53976.73 88888.00 2008-06-02 15:48:51.908 154 17437.14 59.60 53976.75 88888.00 2008-06-02 15:48:52.408 154 17437.14 59.59 53976.67 88888.00 2008-06-02 15:48:52.908 154 17437.13 59.55 53976.71 88888.00 2008-06-02 15:48:53.408 154 17437.17 59.58 53976.62 88888.00 2008-06-02 15:48:53.908 154 17437.20 59.57 53976.58 88888.00 2008-06-02 15:48:54.408 154 17437.26 59.52 53976.48 88888.00 2008-06-02 15:48:54.908 154 17437.31 59.51 53976.53 88888.00 2008-06-02 15:48:55.408 154 17437.40 59.50 53976.62 88888.00 2008-06-02 15:48:55.908 154 17437.43 59.49 53976.70 88888.00 2008-06-02 15:48:56.408 154 17437.43 59.55 53976.66 88888.00 2008-06-02 15:48:56.908 154 17437.37 59.59 53976.61 88888.00 2008-06-02 15:48:57.408 154 17437.39 59.68 53976.46 88888.00 2008-06-02 15:48:57.908 154 17437.43 59.63 53976.43 88888.00 2008-06-02 15:48:58.408 154 17437.47 59.60 53976.41 88888.00 2008-06-02 15:48:58.908 154 17437.57 59.64 53976.49 88888.00 2008-06-02 15:48:59.408 154 17437.54 59.60 53976.47 88888.00 2008-06-02 15:48:59.908 154 17437.58 59.52 53976.50 88888.00 2008-06-02 15:49:00.408 154 17437.73 59.55 53976.49 88888.00 2008-06-02 15:49:00.908 154 17437.80 59.52 53976.39 88888.00 2008-06-02 15:49:01.408 154 17437.78 59.57 53976.38 88888.00 2008-06-02 15:49:01.908 154 17437.80 59.49 53976.30 88888.00 2008-06-02 15:49:02.408 154 17437.92 59.42 53976.35 88888.00 2008-06-02 15:49:02.908 154 17437.87 59.49 53976.41 88888.00 2008-06-02 15:49:03.408 154 17437.86 59.53 53976.42 88888.00 2008-06-02 15:49:03.908 154 17437.88 59.48 53976.50 88888.00 2008-06-02 15:49:04.408 154 17437.94 59.49 53976.55 88888.00 2008-06-02 15:49:04.908 154 17437.91 59.51 53976.54 88888.00 2008-06-02 15:49:05.408 154 17438.01 59.48 53976.41 88888.00 2008-06-02 15:49:05.908 154 17438.14 59.44 53976.39 88888.00 2008-06-02 15:49:06.408 154 17438.25 59.42 53976.38 88888.00 2008-06-02 15:49:06.908 154 17438.25 59.33 53976.32 88888.00 2008-06-02 15:49:07.408 154 17438.28 59.42 53976.28 88888.00 2008-06-02 15:49:07.908 154 17438.33 59.49 53976.16 88888.00 2008-06-02 15:49:08.408 154 17438.42 59.43 53976.15 88888.00 2008-06-02 15:49:08.908 154 17438.47 59.36 53976.22 88888.00 2008-06-02 15:49:09.408 154 17438.46 59.41 53976.24 88888.00 2008-06-02 15:49:09.908 154 17438.54 59.48 53976.28 88888.00 2008-06-02 15:49:10.408 154 17438.47 59.40 53976.28 88888.00 2008-06-02 15:49:10.908 154 17438.48 59.34 53976.23 88888.00 2008-06-02 15:49:11.408 154 17438.57 59.36 53976.21 88888.00 2008-06-02 15:49:11.908 154 17438.64 59.38 53976.27 88888.00 2008-06-02 15:49:12.408 154 17438.72 59.31 53976.28 88888.00 2008-06-02 15:49:12.908 154 17438.83 59.25 53976.27 88888.00 2008-06-02 15:49:13.408 154 17438.85 59.24 53976.25 88888.00 2008-06-02 15:49:13.908 154 17438.89 59.25 53976.25 88888.00 2008-06-02 15:49:14.408 154 17439.02 59.31 53976.23 88888.00 2008-06-02 15:49:14.908 154 17439.13 59.36 53976.21 88888.00 2008-06-02 15:49:15.408 154 17439.23 59.35 53976.19 88888.00 2008-06-02 15:49:15.908 154 17439.16 59.35 53976.17 88888.00 2008-06-02 15:49:16.408 154 17439.08 59.39 53976.26 88888.00 2008-06-02 15:49:16.908 154 17439.05 59.30 53976.27 88888.00 2008-06-02 15:49:17.408 154 17439.08 59.28 53976.21 88888.00 2008-06-02 15:49:17.908 154 17439.11 59.28 53976.17 88888.00 2008-06-02 15:49:18.408 154 17439.21 59.30 53976.19 88888.00 2008-06-02 15:49:18.908 154 17439.25 59.29 53976.17 88888.00 2008-06-02 15:49:19.408 154 17439.34 59.19 53976.24 88888.00 2008-06-02 15:49:19.908 154 17439.37 59.22 53976.25 88888.00 2008-06-02 15:49:20.408 154 17439.41 59.24 53976.19 88888.00 2008-06-02 15:49:20.908 154 17439.35 59.12 53976.23 88888.00 2008-06-02 15:49:21.408 154 17439.44 59.00 53976.22 88888.00 2008-06-02 15:49:21.908 154 17439.48 59.05 53976.24 88888.00 2008-06-02 15:49:22.408 154 17439.44 59.06 53976.31 88888.00 2008-06-02 15:49:22.908 154 17439.40 59.05 53976.33 88888.00 2008-06-02 15:49:23.408 154 17439.45 58.96 53976.31 88888.00 2008-06-02 15:49:23.908 154 17439.39 58.96 53976.24 88888.00 2008-06-02 15:49:24.408 154 17439.44 58.99 53976.22 88888.00 2008-06-02 15:49:24.908 154 17439.50 59.02 53976.22 88888.00 2008-06-02 15:49:25.408 154 17439.53 59.03 53976.19 88888.00 2008-06-02 15:49:25.908 154 17439.60 59.05 53976.11 88888.00 2008-06-02 15:49:26.408 154 17439.62 59.03 53976.06 88888.00 2008-06-02 15:49:26.908 154 17439.75 59.02 53976.09 88888.00 2008-06-02 15:49:27.408 154 17439.80 58.90 53976.11 88888.00 2008-06-02 15:49:27.908 154 17439.68 58.90 53976.23 88888.00 2008-06-02 15:49:28.408 154 17439.71 58.93 53976.17 88888.00 2008-06-02 15:49:28.908 154 17439.77 58.97 53976.21 88888.00 2008-06-02 15:49:29.408 154 17439.82 59.00 53976.23 88888.00 2008-06-02 15:49:29.908 154 17439.80 58.91 53976.16 88888.00 2008-06-02 15:49:30.408 154 17439.86 58.86 53976.20 88888.00 2008-06-02 15:49:30.908 154 17439.91 58.92 53976.31 88888.00 2008-06-02 15:49:31.408 154 17439.91 58.97 53976.28 88888.00 2008-06-02 15:49:31.908 154 17439.90 58.93 53976.27 88888.00 2008-06-02 15:49:32.408 154 17439.95 58.91 53976.35 88888.00 2008-06-02 15:49:32.908 154 17439.96 58.87 53976.28 88888.00 2008-06-02 15:49:33.408 154 17439.97 58.83 53976.16 88888.00 2008-06-02 15:49:33.908 154 17439.95 58.85 53976.17 88888.00 2008-06-02 15:49:34.408 154 17439.89 58.79 53976.25 88888.00 2008-06-02 15:49:34.908 154 17439.82 58.84 53976.32 88888.00 2008-06-02 15:49:35.408 154 17439.95 58.87 53976.28 88888.00 2008-06-02 15:49:35.908 154 17439.92 58.89 53976.23 88888.00 2008-06-02 15:49:36.408 154 17439.92 58.85 53976.14 88888.00 2008-06-02 15:49:36.908 154 17439.94 58.87 53976.06 88888.00 2008-06-02 15:49:37.408 154 17439.95 58.90 53976.09 88888.00 2008-06-02 15:49:37.908 154 17439.97 58.92 53976.10 88888.00 2008-06-02 15:49:38.408 154 17440.05 58.95 53976.09 88888.00 2008-06-02 15:49:38.908 154 17440.00 58.94 53975.96 88888.00 2008-06-02 15:49:39.408 154 17439.92 58.99 53975.97 88888.00 2008-06-02 15:49:39.908 154 17439.97 58.95 53976.03 88888.00 2008-06-02 15:49:40.408 154 17440.01 58.93 53976.13 88888.00 2008-06-02 15:49:40.908 154 17440.01 58.89 53976.14 88888.00 2008-06-02 15:49:41.408 154 17439.99 58.90 53976.16 88888.00 2008-06-02 15:49:41.908 154 17440.04 58.92 53976.19 88888.00 2008-06-02 15:49:42.408 154 17439.90 58.94 53976.20 88888.00 2008-06-02 15:49:42.908 154 17440.00 58.87 53976.17 88888.00 2008-06-02 15:49:43.408 154 17440.02 58.84 53976.25 88888.00 2008-06-02 15:49:43.908 154 17440.01 58.92 53976.33 88888.00 2008-06-02 15:49:44.408 154 17440.10 58.91 53976.30 88888.00 2008-06-02 15:49:44.908 154 17440.02 58.96 53976.20 88888.00 2008-06-02 15:49:45.408 154 17439.97 58.97 53976.27 88888.00 2008-06-02 15:49:45.908 154 17439.99 58.97 53976.35 88888.00 2008-06-02 15:49:46.408 154 17439.99 59.00 53976.35 88888.00 2008-06-02 15:49:46.908 154 17440.02 59.04 53976.31 88888.00 2008-06-02 15:49:47.408 154 17440.08 59.06 53976.34 88888.00 2008-06-02 15:49:47.908 154 17440.02 58.99 53976.28 88888.00 2008-06-02 15:49:48.408 154 17439.99 58.96 53976.32 88888.00 2008-06-02 15:49:48.908 154 17439.98 59.01 53976.31 88888.00 2008-06-02 15:49:49.408 154 17440.00 58.97 53976.32 88888.00 2008-06-02 15:49:49.908 154 17439.99 58.91 53976.28 88888.00 2008-06-02 15:49:50.408 154 17439.96 58.95 53976.34 88888.00 2008-06-02 15:49:50.908 154 17439.92 58.99 53976.37 88888.00 2008-06-02 15:49:51.408 154 17439.95 59.02 53976.35 88888.00 2008-06-02 15:49:51.908 154 17440.00 58.95 53976.32 88888.00 2008-06-02 15:49:52.408 154 17440.04 58.91 53976.38 88888.00 2008-06-02 15:49:52.908 154 17440.09 58.96 53976.39 88888.00 2008-06-02 15:49:53.408 154 17440.08 58.95 53976.46 88888.00 2008-06-02 15:49:53.908 154 17440.10 58.90 53976.45 88888.00 2008-06-02 15:49:54.408 154 17440.10 58.90 53976.37 88888.00 2008-06-02 15:49:54.908 154 17440.06 58.93 53976.34 88888.00 2008-06-02 15:49:55.408 154 17440.08 58.97 53976.45 88888.00 2008-06-02 15:49:55.908 154 17440.08 58.91 53976.53 88888.00 2008-06-02 15:49:56.408 154 17440.12 58.81 53976.48 88888.00 2008-06-02 15:49:56.908 154 17440.12 58.82 53976.45 88888.00 2008-06-02 15:49:57.408 154 17440.09 58.79 53976.38 88888.00 2008-06-02 15:49:57.908 154 17440.09 58.77 53976.37 88888.00 2008-06-02 15:49:58.408 154 17440.13 58.87 53976.34 88888.00 2008-06-02 15:49:58.908 154 17440.07 58.89 53976.27 88888.00 2008-06-02 15:49:59.408 154 17440.08 58.81 53976.27 88888.00 2008-06-02 15:49:59.908 154 17440.13 58.76 53976.31 88888.00 2008-06-02 15:50:00.408 154 17440.16 58.71 53976.27 88888.00 2008-06-02 15:50:00.908 154 17440.17 58.66 53976.30 88888.00 2008-06-02 15:50:01.408 154 17440.18 58.65 53976.35 88888.00 2008-06-02 15:50:01.908 154 17440.15 58.58 53976.47 88888.00 2008-06-02 15:50:02.408 154 17440.07 58.54 53976.39 88888.00 2008-06-02 15:50:02.908 154 17440.06 58.54 53976.44 88888.00 2008-06-02 15:50:03.408 154 17440.02 58.54 53976.60 88888.00 2008-06-02 15:50:03.908 154 17440.02 58.54 53976.58 88888.00 2008-06-02 15:50:04.408 154 17440.04 58.60 53976.53 88888.00 2008-06-02 15:50:04.908 154 17439.98 58.56 53976.43 88888.00 2008-06-02 15:50:05.408 154 17440.04 58.61 53976.44 88888.00 2008-06-02 15:50:05.908 154 17440.00 58.63 53976.42 88888.00 2008-06-02 15:50:06.408 154 17439.95 58.69 53976.39 88888.00 2008-06-02 15:50:06.908 154 17439.99 58.70 53976.39 88888.00 2008-06-02 15:50:07.408 154 17439.99 58.58 53976.45 88888.00 2008-06-02 15:50:07.908 154 17439.90 58.57 53976.52 88888.00 2008-06-02 15:50:08.408 154 17439.90 58.62 53976.49 88888.00 2008-06-02 15:50:08.908 154 17439.86 58.61 53976.47 88888.00 2008-06-02 15:50:09.408 154 17439.85 58.66 53976.52 88888.00 2008-06-02 15:50:09.908 154 17439.82 58.62 53976.64 88888.00 2008-06-02 15:50:10.408 154 17439.76 58.61 53976.65 88888.00 2008-06-02 15:50:10.908 154 17439.80 58.52 53976.61 88888.00 2008-06-02 15:50:11.408 154 17439.71 58.53 53976.56 88888.00 2008-06-02 15:50:11.908 154 17439.80 58.55 53976.52 88888.00 2008-06-02 15:50:12.408 154 17439.77 58.52 53976.52 88888.00 2008-06-02 15:50:12.908 154 17439.72 58.50 53976.59 88888.00 2008-06-02 15:50:13.408 154 17439.67 58.44 53976.60 88888.00 2008-06-02 15:50:13.908 154 17439.58 58.46 53976.54 88888.00 2008-06-02 15:50:14.408 154 17439.54 58.54 53976.56 88888.00 2008-06-02 15:50:14.908 154 17439.49 58.55 53976.57 88888.00 2008-06-02 15:50:15.408 154 17439.45 58.50 53976.57 88888.00 2008-06-02 15:50:15.908 154 17439.43 58.46 53976.65 88888.00 2008-06-02 15:50:16.408 154 17439.44 58.56 53976.71 88888.00 2008-06-02 15:50:16.908 154 17439.45 58.61 53976.69 88888.00 2008-06-02 15:50:17.408 154 17439.36 58.61 53976.57 88888.00 2008-06-02 15:50:17.908 154 17439.35 58.65 53976.57 88888.00 2008-06-02 15:50:18.408 154 17439.43 58.69 53976.59 88888.00 2008-06-02 15:50:18.908 154 17439.33 58.66 53976.61 88888.00 2008-06-02 15:50:19.408 154 17439.28 58.67 53976.61 88888.00 2008-06-02 15:50:19.908 154 17439.20 58.74 53976.70 88888.00 2008-06-02 15:50:20.408 154 17439.26 58.81 53976.82 88888.00 2008-06-02 15:50:20.908 154 17439.24 58.77 53976.82 88888.00 2008-06-02 15:50:21.408 154 17439.25 58.73 53976.81 88888.00 2008-06-02 15:50:21.908 154 17439.26 58.70 53976.80 88888.00 2008-06-02 15:50:22.408 154 17439.20 58.74 53976.78 88888.00 2008-06-02 15:50:22.908 154 17439.26 58.73 53976.76 88888.00 2008-06-02 15:50:23.408 154 17439.30 58.70 53976.77 88888.00 2008-06-02 15:50:23.908 154 17439.14 58.63 53976.82 88888.00 2008-06-02 15:50:24.408 154 17439.03 58.63 53976.89 88888.00 2008-06-02 15:50:24.908 154 17439.06 58.65 53976.87 88888.00 2008-06-02 15:50:25.408 154 17439.04 58.63 53976.84 88888.00 2008-06-02 15:50:25.908 154 17439.02 58.67 53976.78 88888.00 2008-06-02 15:50:26.408 154 17439.06 58.70 53976.82 88888.00 2008-06-02 15:50:26.908 154 17439.11 58.73 53976.82 88888.00 2008-06-02 15:50:27.408 154 17439.13 58.69 53976.67 88888.00 2008-06-02 15:50:27.908 154 17439.11 58.67 53976.67 88888.00 2008-06-02 15:50:28.408 154 17439.21 58.63 53976.70 88888.00 2008-06-02 15:50:28.908 154 17439.26 58.61 53976.73 88888.00 2008-06-02 15:50:29.408 154 17439.24 58.63 53976.78 88888.00 2008-06-02 15:50:29.908 154 17439.26 58.57 53976.77 88888.00 2008-06-02 15:50:30.408 154 17439.19 58.57 53976.78 88888.00 2008-06-02 15:50:30.908 154 17439.11 58.57 53976.75 88888.00 2008-06-02 15:50:31.408 154 17439.24 58.58 53976.75 88888.00 2008-06-02 15:50:31.908 154 17439.25 58.52 53976.76 88888.00 2008-06-02 15:50:32.408 154 17439.17 58.44 53976.70 88888.00 2008-06-02 15:50:32.908 154 17439.18 58.45 53976.62 88888.00 2008-06-02 15:50:33.408 154 17439.19 58.45 53976.66 88888.00 2008-06-02 15:50:33.908 154 17439.19 58.53 53976.73 88888.00 2008-06-02 15:50:34.408 154 17439.23 58.52 53976.76 88888.00 2008-06-02 15:50:34.908 154 17439.17 58.46 53976.78 88888.00 2008-06-02 15:50:35.408 154 17439.06 58.50 53976.79 88888.00 2008-06-02 15:50:35.908 154 17439.09 58.43 53976.86 88888.00 2008-06-02 15:50:36.408 154 17439.03 58.42 53976.82 88888.00 2008-06-02 15:50:36.908 154 17439.09 58.50 53976.78 88888.00 2008-06-02 15:50:37.408 154 17439.13 58.44 53976.72 88888.00 2008-06-02 15:50:37.908 154 17439.11 58.33 53976.65 88888.00 2008-06-02 15:50:38.408 154 17439.14 58.28 53976.65 88888.00 2008-06-02 15:50:38.908 154 17439.14 58.31 53976.75 88888.00 2008-06-02 15:50:39.408 154 17439.20 58.31 53976.61 88888.00 2008-06-02 15:50:39.908 154 17439.24 58.33 53976.70 88888.00 2008-06-02 15:50:40.408 154 17439.19 58.32 53976.71 88888.00 2008-06-02 15:50:40.908 154 17439.11 58.31 53976.72 88888.00 2008-06-02 15:50:41.408 154 17439.10 58.30 53976.60 88888.00 2008-06-02 15:50:41.908 154 17439.08 58.33 53976.48 88888.00 2008-06-02 15:50:42.408 154 17439.07 58.21 53976.62 88888.00 2008-06-02 15:50:42.908 154 17439.00 58.26 53976.65 88888.00 2008-06-02 15:50:43.408 154 17438.99 58.35 53976.72 88888.00 2008-06-02 15:50:43.908 154 17439.02 58.33 53976.83 88888.00 2008-06-02 15:50:44.408 154 17438.98 58.32 53976.75 88888.00 2008-06-02 15:50:44.908 154 17439.10 58.27 53976.66 88888.00 2008-06-02 15:50:45.408 154 17439.15 58.33 53976.65 88888.00 2008-06-02 15:50:45.908 154 17439.15 58.36 53976.58 88888.00 2008-06-02 15:50:46.408 154 17439.10 58.41 53976.72 88888.00 2008-06-02 15:50:46.908 154 17439.10 58.50 53976.73 88888.00 2008-06-02 15:50:47.408 154 17439.27 58.53 53976.73 88888.00 2008-06-02 15:50:47.908 154 17439.28 58.55 53976.66 88888.00 2008-06-02 15:50:48.408 154 17439.23 58.53 53976.69 88888.00 2008-06-02 15:50:48.908 154 17439.29 58.51 53976.77 88888.00 2008-06-02 15:50:49.408 154 17439.33 58.53 53976.79 88888.00 2008-06-02 15:50:49.908 154 17439.23 58.53 53976.72 88888.00 2008-06-02 15:50:50.408 154 17439.28 58.50 53976.70 88888.00 2008-06-02 15:50:50.908 154 17439.29 58.47 53976.69 88888.00 2008-06-02 15:50:51.408 154 17439.26 58.48 53976.65 88888.00 2008-06-02 15:50:51.908 154 17439.25 58.53 53976.53 88888.00 2008-06-02 15:50:52.408 154 17439.26 58.60 53976.65 88888.00 2008-06-02 15:50:52.908 154 17439.26 58.62 53976.67 88888.00 2008-06-02 15:50:53.408 154 17439.26 58.60 53976.62 88888.00 2008-06-02 15:50:53.908 154 17439.24 58.60 53976.62 88888.00 2008-06-02 15:50:54.408 154 17439.25 58.63 53976.61 88888.00 2008-06-02 15:50:54.908 154 17439.17 58.69 53976.59 88888.00 2008-06-02 15:50:55.408 154 17439.29 58.70 53976.69 88888.00 2008-06-02 15:50:55.908 154 17439.38 58.76 53976.60 88888.00 2008-06-02 15:50:56.408 154 17439.36 58.75 53976.46 88888.00 2008-06-02 15:50:56.908 154 17439.31 58.85 53976.46 88888.00 2008-06-02 15:50:57.408 154 17439.38 58.95 53976.47 88888.00 2008-06-02 15:50:57.908 154 17439.34 59.01 53976.46 88888.00 2008-06-02 15:50:58.408 154 17439.36 58.97 53976.49 88888.00 2008-06-02 15:50:58.908 154 17439.37 59.00 53976.61 88888.00 2008-06-02 15:50:59.408 154 17439.38 59.03 53976.61 88888.00 2008-06-02 15:50:59.908 154 17439.45 59.03 53976.65 88888.00 2008-06-02 15:51:00.408 154 17439.45 59.02 53976.60 88888.00 2008-06-02 15:51:00.908 154 17439.39 59.01 53976.55 88888.00 2008-06-02 15:51:01.408 154 17439.37 59.05 53976.57 88888.00 2008-06-02 15:51:01.908 154 17439.40 59.08 53976.60 88888.00 2008-06-02 15:51:02.408 154 17439.39 59.10 53976.55 88888.00 2008-06-02 15:51:02.908 154 17439.45 59.18 53976.52 88888.00 2008-06-02 15:51:03.408 154 17439.53 59.22 53976.54 88888.00 2008-06-02 15:51:03.908 154 17439.48 59.25 53976.58 88888.00 2008-06-02 15:51:04.408 154 17439.45 59.35 53976.62 88888.00 2008-06-02 15:51:04.908 154 17439.49 59.35 53976.57 88888.00 2008-06-02 15:51:05.408 154 17439.44 59.41 53976.53 88888.00 2008-06-02 15:51:05.908 154 17439.45 59.49 53976.56 88888.00 2008-06-02 15:51:06.408 154 17439.50 59.45 53976.60 88888.00 2008-06-02 15:51:06.908 154 17439.55 59.50 53976.67 88888.00 2008-06-02 15:51:07.408 154 17439.55 59.60 53976.70 88888.00 2008-06-02 15:51:07.908 154 17439.57 59.63 53976.71 88888.00 2008-06-02 15:51:08.408 154 17439.55 59.65 53976.78 88888.00 2008-06-02 15:51:08.908 154 17439.45 59.65 53976.79 88888.00 2008-06-02 15:51:09.408 154 17439.49 59.62 53976.77 88888.00 2008-06-02 15:51:09.908 154 17439.51 59.71 53976.80 88888.00 2008-06-02 15:51:10.408 154 17439.43 59.73 53976.79 88888.00 2008-06-02 15:51:10.908 154 17439.41 59.72 53976.76 88888.00 2008-06-02 15:51:11.408 154 17439.44 59.75 53976.75 88888.00 2008-06-02 15:51:11.908 154 17439.50 59.72 53976.75 88888.00 2008-06-02 15:51:12.408 154 17439.56 59.75 53976.68 88888.00 2008-06-02 15:51:12.908 154 17439.49 59.78 53976.65 88888.00 2008-06-02 15:51:13.408 154 17439.55 59.79 53976.64 88888.00 2008-06-02 15:51:13.908 154 17439.60 59.82 53976.60 88888.00 2008-06-02 15:51:14.408 154 17439.54 59.84 53976.56 88888.00 2008-06-02 15:51:14.908 154 17439.53 59.79 53976.54 88888.00 2008-06-02 15:51:15.408 154 17439.59 59.77 53976.59 88888.00 2008-06-02 15:51:15.908 154 17439.55 59.73 53976.62 88888.00 2008-06-02 15:51:16.408 154 17439.47 59.72 53976.58 88888.00 2008-06-02 15:51:16.908 154 17439.46 59.80 53976.57 88888.00 2008-06-02 15:51:17.408 154 17439.55 59.86 53976.57 88888.00 2008-06-02 15:51:17.908 154 17439.55 59.91 53976.53 88888.00 2008-06-02 15:51:18.408 154 17439.48 59.90 53976.52 88888.00 2008-06-02 15:51:18.908 154 17439.44 59.89 53976.56 88888.00 2008-06-02 15:51:19.405 154 17439.43 59.87 53976.67 88888.00 2008-06-02 15:51:19.905 154 17439.45 59.87 53976.61 88888.00 2008-06-02 15:51:20.405 154 17439.49 59.81 53976.61 88888.00 2008-06-02 15:51:20.905 154 17439.45 59.81 53976.60 88888.00 2008-06-02 15:51:21.405 154 17439.46 59.78 53976.60 88888.00 2008-06-02 15:51:21.905 154 17439.33 59.82 53976.58 88888.00 2008-06-02 15:51:22.405 154 17439.39 59.84 53976.64 88888.00 2008-06-02 15:51:22.905 154 17439.47 59.88 53976.56 88888.00 2008-06-02 15:51:23.405 154 17439.48 59.94 53976.56 88888.00 2008-06-02 15:51:23.905 154 17439.44 59.94 53976.50 88888.00 2008-06-02 15:51:24.405 154 17439.39 59.94 53976.49 88888.00 2008-06-02 15:51:24.905 154 17439.55 59.91 53976.57 88888.00 2008-06-02 15:51:25.405 154 17439.53 59.88 53976.62 88888.00 2008-06-02 15:51:25.905 154 17439.49 59.87 53976.65 88888.00 2008-06-02 15:51:26.405 154 17439.55 59.89 53976.59 88888.00 2008-06-02 15:51:26.905 154 17439.54 59.86 53976.59 88888.00 2008-06-02 15:51:27.405 154 17439.66 59.82 53976.67 88888.00 2008-06-02 15:51:27.905 154 17439.62 59.79 53976.71 88888.00 2008-06-02 15:51:28.405 154 17439.78 59.79 53976.64 88888.00 2008-06-02 15:51:28.905 154 17439.81 59.77 53976.67 88888.00 2008-06-02 15:51:29.405 154 17439.82 59.77 53976.56 88888.00 2008-06-02 15:51:29.905 154 17439.88 59.74 53976.54 88888.00 2008-06-02 15:51:30.405 154 17439.85 59.70 53976.48 88888.00 2008-06-02 15:51:30.905 154 17439.82 59.72 53976.55 88888.00 2008-06-02 15:51:31.405 154 17439.79 59.72 53976.59 88888.00 2008-06-02 15:51:31.905 154 17439.85 59.77 53976.53 88888.00 2008-06-02 15:51:32.405 154 17439.88 59.77 53976.49 88888.00 2008-06-02 15:51:32.905 154 17439.91 59.71 53976.53 88888.00 2008-06-02 15:51:33.405 154 17439.95 59.69 53976.52 88888.00 2008-06-02 15:51:33.905 154 17439.92 59.75 53976.55 88888.00 2008-06-02 15:51:34.405 154 17439.92 59.75 53976.53 88888.00 2008-06-02 15:51:34.905 154 17440.07 59.73 53976.52 88888.00 2008-06-02 15:51:35.405 154 17440.13 59.73 53976.50 88888.00 2008-06-02 15:51:35.905 154 17440.15 59.69 53976.55 88888.00 2008-06-02 15:51:36.405 154 17440.09 59.70 53976.55 88888.00 2008-06-02 15:51:36.905 154 17440.10 59.71 53976.64 88888.00 2008-06-02 15:51:37.405 154 17440.19 59.69 53976.52 88888.00 2008-06-02 15:51:37.905 154 17440.19 59.65 53976.53 88888.00 2008-06-02 15:51:38.405 154 17440.13 59.63 53976.55 88888.00 2008-06-02 15:51:38.905 154 17440.13 59.65 53976.59 88888.00 2008-06-02 15:51:39.405 154 17440.19 59.71 53976.62 88888.00 2008-06-02 15:51:39.905 154 17440.18 59.71 53976.70 88888.00 2008-06-02 15:51:40.405 154 17440.15 59.68 53976.72 88888.00 2008-06-02 15:51:40.905 154 17440.20 59.65 53976.71 88888.00 2008-06-02 15:51:41.405 154 17440.30 59.68 53976.69 88888.00 2008-06-02 15:51:41.905 154 17440.25 59.64 53976.61 88888.00 2008-06-02 15:51:42.405 154 17440.19 59.62 53976.60 88888.00 2008-06-02 15:51:42.905 154 17440.19 59.67 53976.55 88888.00 2008-06-02 15:51:43.405 154 17440.23 59.61 53976.60 88888.00 2008-06-02 15:51:43.905 154 17440.19 59.58 53976.60 88888.00 2008-06-02 15:51:44.405 154 17440.19 59.59 53976.62 88888.00 2008-06-02 15:51:44.905 154 17440.25 59.62 53976.68 88888.00 2008-06-02 15:51:45.405 154 17440.21 59.59 53976.72 88888.00 2008-06-02 15:51:45.905 154 17440.16 59.63 53976.68 88888.00 2008-06-02 15:51:46.405 154 17440.13 59.58 53976.62 88888.00 2008-06-02 15:51:46.905 154 17440.29 59.58 53976.64 88888.00 2008-06-02 15:51:47.405 154 17440.35 59.68 53976.66 88888.00 2008-06-02 15:51:47.905 154 17440.38 59.75 53976.62 88888.00 2008-06-02 15:51:48.405 154 17440.36 59.77 53976.70 88888.00 2008-06-02 15:51:48.905 154 17440.39 59.73 53976.57 88888.00 2008-06-02 15:51:49.405 154 17440.29 59.79 53976.56 88888.00 2008-06-02 15:51:49.905 154 17440.11 59.77 53976.62 88888.00 2008-06-02 15:51:50.405 154 17440.16 59.82 53976.60 88888.00 2008-06-02 15:51:50.905 154 17440.21 59.93 53976.64 88888.00 2008-06-02 15:51:51.405 154 17440.22 59.94 53976.69 88888.00 2008-06-02 15:51:51.905 154 17440.23 59.87 53976.69 88888.00 2008-06-02 15:51:52.405 154 17440.21 59.88 53976.70 88888.00 2008-06-02 15:51:52.905 154 17440.13 59.88 53976.72 88888.00 2008-06-02 15:51:53.405 154 17440.12 59.87 53976.71 88888.00 2008-06-02 15:51:53.905 154 17440.09 59.90 53976.69 88888.00 2008-06-02 15:51:54.405 154 17440.08 59.91 53976.64 88888.00 2008-06-02 15:51:54.905 154 17440.05 59.89 53976.76 88888.00 2008-06-02 15:51:55.405 154 17440.08 59.90 53976.71 88888.00 2008-06-02 15:51:55.905 154 17440.02 59.90 53976.62 88888.00 2008-06-02 15:51:56.405 154 17440.05 59.94 53976.66 88888.00 2008-06-02 15:51:56.905 154 17440.10 59.91 53976.72 88888.00 2008-06-02 15:51:57.405 154 17440.10 59.91 53976.80 88888.00 2008-06-02 15:51:57.905 154 17440.09 60.00 53976.77 88888.00 2008-06-02 15:51:58.405 154 17440.11 60.00 53976.80 88888.00 2008-06-02 15:51:58.905 154 17440.07 60.07 53976.82 88888.00 2008-06-02 15:51:59.405 154 17440.01 60.14 53976.77 88888.00 2008-06-02 15:51:59.905 154 17440.07 60.16 53976.78 88888.00 2008-06-02 15:52:00.405 154 17440.01 60.22 53976.70 88888.00 2008-06-02 15:52:00.905 154 17440.06 60.25 53976.70 88888.00 2008-06-02 15:52:01.405 154 17440.10 60.17 53976.77 88888.00 2008-06-02 15:52:01.905 154 17440.13 60.21 53976.75 88888.00 2008-06-02 15:52:02.405 154 17440.11 60.27 53976.70 88888.00 2008-06-02 15:52:02.905 154 17440.00 60.22 53976.62 88888.00 2008-06-02 15:52:03.405 154 17440.18 60.25 53976.60 88888.00 2008-06-02 15:52:03.905 154 17440.16 60.31 53976.61 88888.00 2008-06-02 15:52:04.405 154 17440.20 60.41 53976.52 88888.00 2008-06-02 15:52:04.905 154 17440.22 60.50 53976.47 88888.00 2008-06-02 15:52:05.405 154 17440.17 60.50 53976.62 88888.00 2008-06-02 15:52:05.905 154 17440.15 60.43 53976.61 88888.00 2008-06-02 15:52:06.405 154 17440.16 60.47 53976.59 88888.00 2008-06-02 15:52:06.905 154 17440.17 60.42 53976.64 88888.00 2008-06-02 15:52:07.405 154 17440.07 60.42 53976.70 88888.00 2008-06-02 15:52:07.905 154 17440.15 60.43 53976.68 88888.00 2008-06-02 15:52:08.405 154 17440.22 60.50 53976.58 88888.00 2008-06-02 15:52:08.905 154 17440.15 60.50 53976.57 88888.00 2008-06-02 15:52:09.405 154 17440.15 60.49 53976.62 88888.00 2008-06-02 15:52:09.905 154 17440.18 60.46 53976.58 88888.00 2008-06-02 15:52:10.405 154 17440.23 60.52 53976.53 88888.00 2008-06-02 15:52:10.905 154 17440.17 60.55 53976.59 88888.00 2008-06-02 15:52:11.405 154 17440.15 60.51 53976.57 88888.00 2008-06-02 15:52:11.905 154 17440.07 60.59 53976.69 88888.00 2008-06-02 15:52:12.405 154 17440.08 60.53 53976.73 88888.00 2008-06-02 15:52:12.905 154 17440.23 60.50 53976.80 88888.00 2008-06-02 15:52:13.405 154 17440.18 60.56 53976.83 88888.00 2008-06-02 15:52:13.905 154 17440.21 60.62 53976.75 88888.00 2008-06-02 15:52:14.405 154 17440.23 60.64 53976.73 88888.00 2008-06-02 15:52:14.905 154 17440.28 60.68 53976.68 88888.00 2008-06-02 15:52:15.405 154 17440.28 60.72 53976.69 88888.00 2008-06-02 15:52:15.905 154 17440.27 60.59 53976.73 88888.00 2008-06-02 15:52:16.405 154 17440.31 60.66 53976.73 88888.00 2008-06-02 15:52:16.905 154 17440.36 60.68 53976.77 88888.00 2008-06-02 15:52:17.405 154 17440.38 60.66 53976.76 88888.00 2008-06-02 15:52:17.905 154 17440.42 60.67 53976.77 88888.00 2008-06-02 15:52:18.405 154 17440.43 60.69 53976.77 88888.00 2008-06-02 15:52:18.905 154 17440.42 60.70 53976.83 88888.00 2008-06-02 15:52:19.405 154 17440.39 60.67 53976.75 88888.00 2008-06-02 15:52:19.905 154 17440.38 60.68 53976.61 88888.00 2008-06-02 15:52:20.405 154 17440.48 60.60 53976.73 88888.00 2008-06-02 15:52:20.905 154 17440.48 60.65 53976.82 88888.00 2008-06-02 15:52:21.405 154 17440.47 60.70 53976.88 88888.00 2008-06-02 15:52:21.905 154 17440.49 60.72 53976.83 88888.00 2008-06-02 15:52:22.405 154 17440.58 60.75 53976.84 88888.00 2008-06-02 15:52:22.905 154 17440.62 60.67 53976.77 88888.00 2008-06-02 15:52:23.405 154 17440.66 60.67 53976.78 88888.00 2008-06-02 15:52:23.905 154 17440.79 60.69 53976.81 88888.00 2008-06-02 15:52:24.405 154 17440.84 60.67 53976.73 88888.00 2008-06-02 15:52:24.905 154 17440.79 60.67 53976.82 88888.00 2008-06-02 15:52:25.405 154 17440.72 60.69 53976.88 88888.00 2008-06-02 15:52:25.905 154 17440.82 60.62 53976.84 88888.00 2008-06-02 15:52:26.405 154 17440.82 60.69 53976.79 88888.00 2008-06-02 15:52:26.905 154 17440.87 60.67 53976.79 88888.00 2008-06-02 15:52:27.405 154 17440.87 60.66 53976.78 88888.00 2008-06-02 15:52:27.905 154 17440.94 60.57 53976.82 88888.00 2008-06-02 15:52:28.405 154 17441.01 60.50 53976.84 88888.00 2008-06-02 15:52:28.905 154 17441.07 60.51 53976.86 88888.00 2008-06-02 15:52:29.405 154 17441.08 60.59 53976.82 88888.00 2008-06-02 15:52:29.905 154 17441.12 60.57 53976.79 88888.00 2008-06-02 15:52:30.405 154 17441.14 60.59 53976.76 88888.00 2008-06-02 15:52:30.905 154 17441.21 60.58 53976.73 88888.00 2008-06-02 15:52:31.405 154 17441.14 60.50 53976.80 88888.00 2008-06-02 15:52:31.905 154 17441.12 60.47 53976.78 88888.00 2008-06-02 15:52:32.405 154 17441.29 60.45 53976.82 88888.00 2008-06-02 15:52:32.905 154 17441.35 60.43 53976.75 88888.00 2008-06-02 15:52:33.405 154 17441.28 60.42 53976.82 88888.00 2008-06-02 15:52:33.905 154 17441.30 60.37 53976.77 88888.00 2008-06-02 15:52:34.405 154 17441.32 60.28 53976.81 88888.00 2008-06-02 15:52:34.905 154 17441.41 60.23 53976.86 88888.00 2008-06-02 15:52:35.405 154 17441.37 60.23 53976.92 88888.00 2008-06-02 15:52:35.905 154 17441.38 60.31 53976.94 88888.00 2008-06-02 15:52:36.405 154 17441.39 60.30 53976.95 88888.00 2008-06-02 15:52:36.905 154 17441.44 60.22 53976.93 88888.00 2008-06-02 15:52:37.405 154 17441.42 60.19 53976.93 88888.00 2008-06-02 15:52:37.905 154 17441.44 60.14 53976.87 88888.00 2008-06-02 15:52:38.405 154 17441.51 60.10 53976.87 88888.00 2008-06-02 15:52:38.905 154 17441.58 60.13 53976.84 88888.00 2008-06-02 15:52:39.405 154 17441.59 60.07 53976.82 88888.00 2008-06-02 15:52:39.905 154 17441.61 60.00 53976.91 88888.00 2008-06-02 15:52:40.405 154 17441.63 60.03 53976.92 88888.00 2008-06-02 15:52:40.905 154 17441.69 59.94 53976.91 88888.00 2008-06-02 15:52:41.405 154 17441.86 59.84 53976.91 88888.00 2008-06-02 15:52:41.905 154 17441.81 59.80 53976.79 88888.00 2008-06-02 15:52:42.405 154 17441.78 59.78 53976.67 88888.00 2008-06-02 15:52:42.905 154 17441.83 59.79 53976.67 88888.00 2008-06-02 15:52:43.405 154 17441.91 59.89 53976.70 88888.00 2008-06-02 15:52:43.905 154 17441.94 59.88 53976.62 88888.00 2008-06-02 15:52:44.405 154 17442.06 59.89 53976.66 88888.00 2008-06-02 15:52:44.905 154 17442.09 59.92 53976.81 88888.00 2008-06-02 15:52:45.405 154 17442.07 59.87 53976.73 88888.00 2008-06-02 15:52:45.905 154 17442.11 59.92 53976.66 88888.00 2008-06-02 15:52:46.405 154 17442.12 59.92 53976.76 88888.00 2008-06-02 15:52:46.905 154 17442.22 59.94 53976.71 88888.00 2008-06-02 15:52:47.405 154 17442.20 59.97 53976.68 88888.00 2008-06-02 15:52:47.905 154 17442.20 59.99 53976.66 88888.00 2008-06-02 15:52:48.405 154 17442.26 60.09 53976.61 88888.00 2008-06-02 15:52:48.905 154 17442.30 60.10 53976.68 88888.00 2008-06-02 15:52:49.405 154 17442.33 60.10 53976.72 88888.00 2008-06-02 15:52:49.905 154 17442.30 60.14 53976.75 88888.00 2008-06-02 15:52:50.405 154 17442.37 60.17 53976.75 88888.00 2008-06-02 15:52:50.905 154 17442.40 60.17 53976.67 88888.00 2008-06-02 15:52:51.405 154 17442.44 60.23 53976.48 88888.00 2008-06-02 15:52:51.905 154 17442.55 60.25 53976.47 88888.00 2008-06-02 15:52:52.405 154 17442.66 60.26 53976.48 88888.00 2008-06-02 15:52:52.905 154 17442.60 60.25 53976.45 88888.00 2008-06-02 15:52:53.405 154 17442.51 60.26 53976.42 88888.00 2008-06-02 15:52:53.905 154 17442.45 60.25 53976.41 88888.00 2008-06-02 15:52:54.405 154 17442.44 60.26 53976.47 88888.00 2008-06-02 15:52:54.905 154 17442.53 60.23 53976.53 88888.00 2008-06-02 15:52:55.405 154 17442.57 60.29 53976.54 88888.00 2008-06-02 15:52:55.905 154 17442.58 60.36 53976.49 88888.00 2008-06-02 15:52:56.405 154 17442.51 60.45 53976.58 88888.00 2008-06-02 15:52:56.905 154 17442.47 60.59 53976.49 88888.00 2008-06-02 15:52:57.405 154 17442.54 60.59 53976.53 88888.00 2008-06-02 15:52:57.905 154 17442.63 60.56 53976.50 88888.00 2008-06-02 15:52:58.405 154 17442.68 60.58 53976.61 88888.00 2008-06-02 15:52:58.905 154 17442.68 60.66 53976.62 88888.00 2008-06-02 15:52:59.405 154 17442.66 60.80 53976.54 88888.00 2008-06-02 15:52:59.905 154 17442.61 60.79 53976.60 88888.00 2008-06-02 15:53:00.405 154 17442.57 60.82 53976.57 88888.00 2008-06-02 15:53:00.905 154 17442.62 60.80 53976.47 88888.00 2008-06-02 15:53:01.405 154 17442.73 60.84 53976.56 88888.00 2008-06-02 15:53:01.905 154 17442.80 60.84 53976.57 88888.00 2008-06-02 15:53:02.405 154 17442.73 60.82 53976.59 88888.00 2008-06-02 15:53:02.905 154 17442.74 60.84 53976.55 88888.00 2008-06-02 15:53:03.405 154 17442.81 60.91 53976.50 88888.00 2008-06-02 15:53:03.905 154 17442.73 60.97 53976.47 88888.00 2008-06-02 15:53:04.405 154 17442.74 60.85 53976.52 88888.00 2008-06-02 15:53:04.905 154 17442.66 60.89 53976.60 88888.00 2008-06-02 15:53:05.405 154 17442.72 60.84 53976.59 88888.00 2008-06-02 15:53:05.905 154 17442.81 60.80 53976.61 88888.00 2008-06-02 15:53:06.405 154 17442.81 60.81 53976.64 88888.00 2008-06-02 15:53:06.905 154 17442.75 60.82 53976.71 88888.00 2008-06-02 15:53:07.405 154 17442.70 60.78 53976.71 88888.00 2008-06-02 15:53:07.905 154 17442.73 60.71 53976.82 88888.00 2008-06-02 15:53:08.405 154 17442.73 60.77 53976.80 88888.00 2008-06-02 15:53:08.905 154 17442.68 60.82 53976.71 88888.00 2008-06-02 15:53:09.405 154 17442.64 60.76 53976.72 88888.00 2008-06-02 15:53:09.905 154 17442.61 60.69 53976.68 88888.00 2008-06-02 15:53:10.405 154 17442.57 60.65 53976.78 88888.00 2008-06-02 15:53:10.905 154 17442.54 60.61 53976.82 88888.00 2008-06-02 15:53:11.405 154 17442.60 60.56 53976.76 88888.00 2008-06-02 15:53:11.905 154 17442.64 60.52 53976.75 88888.00 2008-06-02 15:53:12.405 154 17442.64 60.55 53976.76 88888.00 2008-06-02 15:53:12.905 154 17442.66 60.48 53976.76 88888.00 2008-06-02 15:53:13.405 154 17442.58 60.47 53976.75 88888.00 2008-06-02 15:53:13.905 154 17442.53 60.48 53976.76 88888.00 2008-06-02 15:53:14.405 154 17442.62 60.48 53976.81 88888.00 2008-06-02 15:53:14.905 154 17442.62 60.47 53976.79 88888.00 2008-06-02 15:53:15.405 154 17442.64 60.46 53976.83 88888.00 2008-06-02 15:53:15.905 154 17442.54 60.37 53976.82 88888.00 2008-06-02 15:53:16.405 154 17442.46 60.31 53976.75 88888.00 2008-06-02 15:53:16.905 154 17442.52 60.29 53976.75 88888.00 2008-06-02 15:53:17.405 154 17442.53 60.23 53976.84 88888.00 2008-06-02 15:53:17.905 154 17442.67 60.23 53976.82 88888.00 2008-06-02 15:53:18.405 154 17442.72 60.28 53976.75 88888.00 2008-06-02 15:53:18.905 154 17442.67 60.22 53976.64 88888.00 2008-06-02 15:53:19.405 154 17442.63 60.19 53976.68 88888.00 2008-06-02 15:53:19.905 154 17442.64 60.20 53976.82 88888.00 2008-06-02 15:53:20.405 154 17442.63 60.21 53976.83 88888.00 2008-06-02 15:53:20.905 154 17442.63 60.22 53976.75 88888.00 2008-06-02 15:53:21.405 154 17442.58 60.19 53976.69 88888.00 2008-06-02 15:53:21.905 154 17442.54 60.11 53976.78 88888.00 2008-06-02 15:53:22.405 154 17442.51 60.11 53976.80 88888.00 2008-06-02 15:53:22.905 154 17442.49 60.10 53976.83 88888.00 2008-06-02 15:53:23.405 154 17442.43 60.07 53976.86 88888.00 2008-06-02 15:53:23.905 154 17442.42 59.99 53976.91 88888.00 2008-06-02 15:53:24.405 154 17442.43 59.94 53976.84 88888.00 2008-06-02 15:53:24.905 154 17442.51 59.94 53976.89 88888.00 2008-06-02 15:53:25.405 154 17442.54 59.96 53976.94 88888.00 2008-06-02 15:53:25.905 154 17442.46 60.04 53977.03 88888.00 2008-06-02 15:53:26.405 154 17442.46 59.96 53977.12 88888.00 2008-06-02 15:53:26.905 154 17442.40 59.98 53977.05 88888.00 2008-06-02 15:53:27.405 154 17442.46 59.96 53977.01 88888.00 2008-06-02 15:53:27.905 154 17442.45 59.78 53977.00 88888.00 2008-06-02 15:53:28.405 154 17442.44 59.70 53976.92 88888.00 2008-06-02 15:53:28.905 154 17442.39 59.70 53976.93 88888.00 2008-06-02 15:53:29.405 154 17442.44 59.62 53977.00 88888.00 2008-06-02 15:53:29.905 154 17442.44 59.57 53976.94 88888.00 2008-06-02 15:53:30.405 154 17442.45 59.51 53977.00 88888.00 2008-06-02 15:53:30.905 154 17442.39 59.43 53977.03 88888.00 2008-06-02 15:53:31.405 154 17442.36 59.31 53977.08 88888.00 2008-06-02 15:53:31.905 154 17442.37 59.21 53977.05 88888.00 2008-06-02 15:53:32.405 154 17442.53 59.14 53977.11 88888.00 2008-06-02 15:53:32.905 154 17442.57 59.02 53977.05 88888.00 2008-06-02 15:53:33.405 154 17442.54 58.97 53977.00 88888.00 2008-06-02 15:53:33.905 154 17442.46 58.92 53977.05 88888.00 2008-06-02 15:53:34.405 154 17442.52 58.93 53977.12 88888.00 2008-06-02 15:53:34.905 154 17442.57 58.93 53977.10 88888.00 2008-06-02 15:53:35.405 154 17442.57 58.79 53977.12 88888.00 2008-06-02 15:53:35.905 154 17442.54 58.71 53977.02 88888.00 2008-06-02 15:53:36.405 154 17442.51 58.61 53977.12 88888.00 2008-06-02 15:53:36.905 154 17442.49 58.54 53977.16 88888.00 2008-06-02 15:53:37.405 154 17442.56 58.47 53977.15 88888.00 2008-06-02 15:53:37.905 154 17442.58 58.37 53977.11 88888.00 2008-06-02 15:53:38.405 154 17442.64 58.25 53977.04 88888.00 2008-06-02 15:53:38.905 154 17442.67 58.24 53977.10 88888.00 2008-06-02 15:53:39.405 154 17442.64 58.25 53977.10 88888.00 2008-06-02 15:53:39.905 154 17442.56 58.15 53977.10 88888.00 2008-06-02 15:53:40.405 154 17442.71 58.07 53977.05 88888.00 2008-06-02 15:53:40.905 154 17442.85 57.97 53977.03 88888.00 2008-06-02 15:53:41.405 154 17442.90 57.83 53977.06 88888.00 2008-06-02 15:53:41.905 154 17442.81 57.81 53976.99 88888.00 2008-06-02 15:53:42.405 154 17442.77 57.66 53977.00 88888.00 2008-06-02 15:53:42.905 154 17442.80 57.54 53977.02 88888.00 2008-06-02 15:53:43.405 154 17442.78 57.50 53977.11 88888.00 2008-06-02 15:53:43.905 154 17442.78 57.48 53977.08 88888.00 2008-06-02 15:53:44.405 154 17442.73 57.38 53977.04 88888.00 2008-06-02 15:53:44.905 154 17442.72 57.31 53977.12 88888.00 2008-06-02 15:53:45.405 154 17442.78 57.29 53977.17 88888.00 2008-06-02 15:53:45.905 154 17442.87 57.11 53977.13 88888.00 2008-06-02 15:53:46.405 154 17442.81 57.10 53977.10 88888.00 2008-06-02 15:53:46.905 154 17442.80 57.11 53977.11 88888.00 2008-06-02 15:53:47.405 154 17442.78 57.04 53977.18 88888.00 2008-06-02 15:53:47.905 154 17442.83 56.99 53977.22 88888.00 2008-06-02 15:53:48.405 154 17442.88 56.92 53977.15 88888.00 2008-06-02 15:53:48.905 154 17442.84 56.87 53977.08 88888.00 2008-06-02 15:53:49.405 154 17442.92 56.82 53977.06 88888.00 2008-06-02 15:53:49.905 154 17442.94 56.85 53977.10 88888.00 2008-06-02 15:53:50.405 154 17442.91 56.76 53977.10 88888.00 2008-06-02 15:53:50.905 154 17442.83 56.66 53977.11 88888.00 2008-06-02 15:53:51.405 154 17442.84 56.64 53977.08 88888.00 2008-06-02 15:53:51.905 154 17442.87 56.67 53977.13 88888.00 2008-06-02 15:53:52.405 154 17442.83 56.57 53977.22 88888.00 2008-06-02 15:53:52.905 154 17442.87 56.47 53977.20 88888.00 2008-06-02 15:53:53.405 154 17442.87 56.43 53977.15 88888.00 2008-06-02 15:53:53.905 154 17442.97 56.40 53977.18 88888.00 2008-06-02 15:53:54.405 154 17442.95 56.38 53977.27 88888.00 2008-06-02 15:53:54.905 154 17442.87 56.39 53977.23 88888.00 2008-06-02 15:53:55.405 154 17442.74 56.35 53977.17 88888.00 2008-06-02 15:53:55.905 154 17442.86 56.32 53977.17 88888.00 2008-06-02 15:53:56.405 154 17442.90 56.23 53977.25 88888.00 2008-06-02 15:53:56.905 154 17442.88 56.25 53977.29 88888.00 2008-06-02 15:53:57.405 154 17442.84 56.27 53977.33 88888.00 2008-06-02 15:53:57.905 154 17442.88 56.25 53977.35 88888.00 2008-06-02 15:53:58.405 154 17443.01 56.30 53977.33 88888.00 2008-06-02 15:53:58.905 154 17442.95 56.28 53977.28 88888.00 2008-06-02 15:53:59.405 154 17442.92 56.26 53977.27 88888.00 2008-06-02 15:53:59.905 154 17442.98 56.25 53977.23 88888.00 2008-06-02 15:54:00.405 154 17443.08 56.29 53977.21 88888.00 2008-06-02 15:54:00.905 154 17443.03 56.21 53977.20 88888.00 2008-06-02 15:54:01.405 154 17442.93 56.20 53977.10 88888.00 2008-06-02 15:54:01.905 154 17443.02 56.22 53977.11 88888.00 2008-06-02 15:54:02.405 154 17443.03 56.18 53977.08 88888.00 2008-06-02 15:54:02.905 154 17443.08 56.19 53977.09 88888.00 2008-06-02 15:54:03.405 154 17443.12 56.20 53977.15 88888.00 2008-06-02 15:54:03.905 154 17443.01 56.20 53977.08 88888.00 2008-06-02 15:54:04.405 154 17443.00 56.20 53977.04 88888.00 2008-06-02 15:54:04.905 154 17443.02 56.21 53977.06 88888.00 2008-06-02 15:54:05.405 154 17443.02 56.23 53977.11 88888.00 2008-06-02 15:54:05.905 154 17443.04 56.20 53977.18 88888.00 2008-06-02 15:54:06.405 154 17443.13 56.23 53977.13 88888.00 2008-06-02 15:54:06.905 154 17443.17 56.26 53977.01 88888.00 2008-06-02 15:54:07.405 154 17443.22 56.20 53977.01 88888.00 2008-06-02 15:54:07.905 154 17443.26 56.25 53977.00 88888.00 2008-06-02 15:54:08.405 154 17443.22 56.25 53977.04 88888.00 2008-06-02 15:54:08.905 154 17443.29 56.25 53977.09 88888.00 2008-06-02 15:54:09.405 154 17443.46 56.26 53976.99 88888.00 2008-06-02 15:54:09.905 154 17443.48 56.26 53976.98 88888.00 2008-06-02 15:54:10.405 154 17443.41 56.26 53976.99 88888.00 2008-06-02 15:54:10.905 154 17443.47 56.26 53977.01 88888.00 2008-06-02 15:54:11.405 154 17443.55 56.22 53976.87 88888.00 2008-06-02 15:54:11.905 154 17443.60 56.23 53976.82 88888.00 2008-06-02 15:54:12.405 154 17443.59 56.28 53976.87 88888.00 2008-06-02 15:54:12.905 154 17443.67 56.20 53976.90 88888.00 2008-06-02 15:54:13.405 154 17443.63 56.12 53976.92 88888.00 2008-06-02 15:54:13.905 154 17443.62 56.13 53976.99 88888.00 2008-06-02 15:54:14.405 154 17443.66 56.16 53977.00 88888.00 2008-06-02 15:54:14.905 154 17443.75 56.16 53977.03 88888.00 2008-06-02 15:54:15.405 154 17443.90 56.12 53977.09 88888.00 2008-06-02 15:54:15.905 154 17443.92 56.10 53977.03 88888.00 2008-06-02 15:54:16.405 154 17443.95 56.12 53976.92 88888.00 2008-06-02 15:54:16.905 154 17443.88 56.19 53976.90 88888.00 2008-06-02 15:54:17.405 154 17443.97 56.18 53976.86 88888.00 2008-06-02 15:54:17.905 154 17443.96 56.16 53976.93 88888.00 2008-06-02 15:54:18.405 154 17443.92 56.22 53976.94 88888.00 2008-06-02 15:54:18.905 154 17443.89 56.22 53976.92 88888.00 2008-06-02 15:54:19.405 154 17443.92 56.19 53976.98 88888.00 2008-06-02 15:54:19.905 154 17443.92 56.14 53976.90 88888.00 2008-06-02 15:54:20.405 154 17443.94 56.20 53976.91 88888.00 2008-06-02 15:54:20.905 154 17443.99 56.17 53976.92 88888.00 2008-06-02 15:54:21.405 154 17444.07 56.11 53976.90 88888.00 2008-06-02 15:54:21.905 154 17444.03 56.17 53976.81 88888.00 2008-06-02 15:54:22.405 154 17443.99 56.20 53976.87 88888.00 2008-06-02 15:54:22.905 154 17444.08 56.20 53976.93 88888.00 2008-06-02 15:54:23.405 154 17444.18 56.20 53976.89 88888.00 2008-06-02 15:54:23.905 154 17444.17 56.22 53976.93 88888.00 2008-06-02 15:54:24.405 154 17444.17 56.10 53976.91 88888.00 2008-06-02 15:54:24.905 154 17444.15 56.14 53976.86 88888.00 2008-06-02 15:54:25.405 154 17444.17 56.18 53976.89 88888.00 2008-06-02 15:54:25.905 154 17444.26 56.26 53976.87 88888.00 2008-06-02 15:54:26.405 154 17444.26 56.27 53976.83 88888.00 2008-06-02 15:54:26.905 154 17444.27 56.29 53976.82 88888.00 2008-06-02 15:54:27.405 154 17444.27 56.31 53976.87 88888.00 2008-06-02 15:54:27.905 154 17444.30 56.30 53976.84 88888.00 2008-06-02 15:54:28.405 154 17444.36 56.33 53976.84 88888.00 2008-06-02 15:54:28.905 154 17444.43 56.39 53976.82 88888.00 2008-06-02 15:54:29.405 154 17444.44 56.41 53976.84 88888.00 2008-06-02 15:54:29.905 154 17444.37 56.42 53976.86 88888.00 2008-06-02 15:54:30.405 154 17444.36 56.40 53976.84 88888.00 2008-06-02 15:54:30.905 154 17444.37 56.33 53976.84 88888.00 2008-06-02 15:54:31.405 154 17444.38 56.37 53976.80 88888.00 2008-06-02 15:54:31.905 154 17444.39 56.38 53976.76 88888.00 2008-06-02 15:54:32.405 154 17444.40 56.30 53976.73 88888.00 2008-06-02 15:54:32.905 154 17444.44 56.31 53976.77 88888.00 2008-06-02 15:54:33.405 154 17444.53 56.32 53976.89 88888.00 2008-06-02 15:54:33.905 154 17444.60 56.32 53976.82 88888.00 2008-06-02 15:54:34.405 154 17444.56 56.25 53976.82 88888.00 2008-06-02 15:54:34.905 154 17444.48 56.27 53976.82 88888.00 2008-06-02 15:54:35.405 154 17444.46 56.29 53976.87 88888.00 2008-06-02 15:54:35.905 154 17444.54 56.26 53976.75 88888.00 2008-06-02 15:54:36.405 154 17444.49 56.31 53976.72 88888.00 2008-06-02 15:54:36.905 154 17444.57 56.38 53976.67 88888.00 2008-06-02 15:54:37.405 154 17444.61 56.30 53976.76 88888.00 2008-06-02 15:54:37.905 154 17444.71 56.21 53976.81 88888.00 2008-06-02 15:54:38.405 154 17444.65 56.28 53976.81 88888.00 2008-06-02 15:54:38.905 154 17444.71 56.32 53976.91 88888.00 2008-06-02 15:54:39.405 154 17444.71 56.32 53976.87 88888.00 2008-06-02 15:54:39.905 154 17444.68 56.37 53976.84 88888.00 2008-06-02 15:54:40.405 154 17444.68 56.38 53976.90 88888.00 2008-06-02 15:54:40.905 154 17444.68 56.31 53976.89 88888.00 2008-06-02 15:54:41.405 154 17444.78 56.33 53976.75 88888.00 2008-06-02 15:54:41.905 154 17444.77 56.36 53976.79 88888.00 2008-06-02 15:54:42.405 154 17444.82 56.38 53976.78 88888.00 2008-06-02 15:54:42.905 154 17444.80 56.33 53976.76 88888.00 2008-06-02 15:54:43.405 154 17444.75 56.36 53976.76 88888.00 2008-06-02 15:54:43.905 154 17444.75 56.37 53976.79 88888.00 2008-06-02 15:54:44.405 154 17444.71 56.45 53976.82 88888.00 2008-06-02 15:54:44.905 154 17444.66 56.43 53976.92 88888.00 2008-06-02 15:54:45.405 154 17444.65 56.47 53976.81 88888.00 2008-06-02 15:54:45.905 154 17444.76 56.42 53976.80 88888.00 2008-06-02 15:54:46.405 154 17444.76 56.39 53976.76 88888.00 2008-06-02 15:54:46.905 154 17444.80 56.41 53976.73 88888.00 2008-06-02 15:54:47.405 154 17444.85 56.42 53976.81 88888.00 2008-06-02 15:54:47.905 154 17444.82 56.46 53976.80 88888.00 2008-06-02 15:54:48.405 154 17444.76 56.46 53976.75 88888.00 2008-06-02 15:54:48.905 154 17444.84 56.43 53976.72 88888.00 2008-06-02 15:54:49.405 154 17444.81 56.49 53976.69 88888.00 2008-06-02 15:54:49.905 154 17444.84 56.50 53976.79 88888.00 2008-06-02 15:54:50.405 154 17444.85 56.48 53976.88 88888.00 2008-06-02 15:54:50.905 154 17444.82 56.52 53976.88 88888.00 2008-06-02 15:54:51.405 154 17444.78 56.47 53976.80 88888.00 2008-06-02 15:54:51.905 154 17444.81 56.46 53976.87 88888.00 2008-06-02 15:54:52.405 154 17444.78 56.51 53976.84 88888.00 2008-06-02 15:54:52.905 154 17444.78 56.55 53976.82 88888.00 2008-06-02 15:54:53.405 154 17444.74 56.57 53976.94 88888.00 2008-06-02 15:54:53.905 154 17444.75 56.55 53976.97 88888.00 2008-06-02 15:54:54.405 154 17444.79 56.52 53977.08 88888.00 2008-06-02 15:54:54.905 154 17444.75 56.53 53977.05 88888.00 2008-06-02 15:54:55.405 154 17444.74 56.56 53977.03 88888.00 2008-06-02 15:54:55.905 154 17444.72 56.53 53977.01 88888.00 2008-06-02 15:54:56.405 154 17444.78 56.53 53977.01 88888.00 2008-06-02 15:54:56.905 154 17444.72 56.57 53977.00 88888.00 2008-06-02 15:54:57.405 154 17444.65 56.58 53977.08 88888.00 2008-06-02 15:54:57.905 154 17444.55 56.60 53977.17 88888.00 2008-06-02 15:54:58.405 154 17444.50 56.57 53977.08 88888.00 2008-06-02 15:54:58.905 154 17444.55 56.51 53977.01 88888.00 2008-06-02 15:54:59.405 154 17444.54 56.51 53977.04 88888.00 2008-06-02 15:54:59.905 154 17444.54 56.49 53977.20 88888.00 2008-06-02 15:55:00.402 154 17444.49 56.47 53977.27 88888.00 2008-06-02 15:55:00.902 154 17444.50 56.46 53977.18 88888.00 2008-06-02 15:55:01.402 154 17444.57 56.47 53977.13 88888.00 2008-06-02 15:55:01.902 154 17444.56 56.45 53977.21 88888.00 2008-06-02 15:55:02.402 154 17444.53 56.40 53977.15 88888.00 2008-06-02 15:55:02.902 154 17444.50 56.35 53977.20 88888.00 2008-06-02 15:55:03.402 154 17444.40 56.31 53977.17 88888.00 2008-06-02 15:55:03.902 154 17444.37 56.26 53977.24 88888.00 2008-06-02 15:55:04.402 154 17444.36 56.25 53977.13 88888.00 2008-06-02 15:55:04.902 154 17444.36 56.20 53977.04 88888.00 2008-06-02 15:55:05.402 154 17444.21 56.14 53977.10 88888.00 2008-06-02 15:55:05.902 154 17444.25 56.13 53977.11 88888.00 2008-06-02 15:55:06.402 154 17444.33 56.17 53977.10 88888.00 2008-06-02 15:55:06.902 154 17444.34 56.10 53977.10 88888.00 2008-06-02 15:55:07.402 154 17444.21 56.04 53977.16 88888.00 2008-06-02 15:55:07.902 154 17444.15 56.00 53977.08 88888.00 2008-06-02 15:55:08.402 154 17444.18 55.98 53977.03 88888.00 2008-06-02 15:55:08.902 154 17444.23 55.93 53976.99 88888.00 2008-06-02 15:55:09.402 154 17444.23 56.01 53977.10 88888.00 2008-06-02 15:55:09.902 154 17444.03 56.00 53977.04 88888.00 2008-06-02 15:55:10.402 154 17444.10 55.92 53977.05 88888.00 2008-06-02 15:55:10.902 154 17444.19 55.91 53977.09 88888.00 2008-06-02 15:55:11.402 154 17444.19 55.96 53977.05 88888.00 2008-06-02 15:55:11.902 154 17444.16 55.89 53977.01 88888.00 2008-06-02 15:55:12.402 154 17444.17 55.88 53976.94 88888.00 2008-06-02 15:55:12.902 154 17444.21 55.91 53977.00 88888.00 2008-06-02 15:55:13.402 154 17444.13 55.84 53977.00 88888.00 2008-06-02 15:55:13.902 154 17444.04 55.82 53977.08 88888.00 2008-06-02 15:55:14.402 154 17444.11 55.84 53977.16 88888.00 2008-06-02 15:55:14.902 154 17444.06 55.82 53977.16 88888.00 2008-06-02 15:55:15.402 154 17444.07 55.79 53977.16 88888.00 2008-06-02 15:55:15.902 154 17443.98 55.79 53977.15 88888.00 2008-06-02 15:55:16.402 154 17443.95 55.87 53977.10 88888.00 2008-06-02 15:55:16.902 154 17443.94 55.84 53977.16 88888.00 2008-06-02 15:55:17.402 154 17443.98 55.79 53977.21 88888.00 2008-06-02 15:55:17.902 154 17444.02 55.79 53977.16 88888.00 2008-06-02 15:55:18.402 154 17444.00 55.90 53977.16 88888.00 2008-06-02 15:55:18.902 154 17444.06 55.90 53977.21 88888.00 2008-06-02 15:55:19.402 154 17444.07 55.93 53977.29 88888.00 2008-06-02 15:55:19.902 154 17444.02 55.94 53977.39 88888.00 2008-06-02 15:55:20.402 154 17444.06 55.92 53977.28 88888.00 2008-06-02 15:55:20.902 154 17444.06 55.88 53977.29 88888.00 2008-06-02 15:55:21.402 154 17444.00 55.99 53977.22 88888.00 2008-06-02 15:55:21.902 154 17443.94 56.07 53977.20 88888.00 2008-06-02 15:55:22.402 154 17443.90 56.07 53977.33 88888.00 2008-06-02 15:55:22.902 154 17443.98 56.03 53977.29 88888.00 2008-06-02 15:55:23.402 154 17443.97 56.16 53977.36 88888.00 2008-06-02 15:55:23.902 154 17443.93 56.20 53977.37 88888.00 2008-06-02 15:55:24.402 154 17443.89 56.17 53977.36 88888.00 2008-06-02 15:55:24.902 154 17443.94 56.10 53977.34 88888.00 2008-06-02 15:55:25.402 154 17443.95 56.13 53977.26 88888.00 2008-06-02 15:55:25.902 154 17443.93 56.11 53977.28 88888.00 2008-06-02 15:55:26.402 154 17443.95 56.14 53977.28 88888.00 2008-06-02 15:55:26.902 154 17443.92 56.17 53977.40 88888.00 2008-06-02 15:55:27.402 154 17443.82 56.13 53977.45 88888.00 2008-06-02 15:55:27.902 154 17443.80 56.11 53977.45 88888.00 2008-06-02 15:55:28.402 154 17443.75 56.04 53977.44 88888.00 2008-06-02 15:55:28.902 154 17443.84 56.08 53977.46 88888.00 2008-06-02 15:55:29.402 154 17443.88 56.12 53977.49 88888.00 2008-06-02 15:55:29.902 154 17443.90 56.08 53977.40 88888.00 2008-06-02 15:55:30.402 154 17443.92 56.10 53977.45 88888.00 2008-06-02 15:55:30.902 154 17443.88 56.09 53977.46 88888.00 2008-06-02 15:55:31.402 154 17443.88 55.97 53977.42 88888.00 2008-06-02 15:55:31.902 154 17443.88 56.03 53977.39 88888.00 2008-06-02 15:55:32.402 154 17443.95 56.03 53977.42 88888.00 2008-06-02 15:55:32.902 154 17444.00 56.01 53977.45 88888.00 2008-06-02 15:55:33.402 154 17443.96 56.03 53977.50 88888.00 2008-06-02 15:55:33.902 154 17443.98 56.01 53977.51 88888.00 2008-06-02 15:55:34.402 154 17444.05 55.99 53977.62 88888.00 2008-06-02 15:55:34.902 154 17444.14 56.09 53977.56 88888.00 2008-06-02 15:55:35.402 154 17444.19 56.17 53977.46 88888.00 2008-06-02 15:55:35.902 154 17444.20 56.21 53977.45 88888.00 2008-06-02 15:55:36.402 154 17444.17 56.19 53977.48 88888.00 2008-06-02 15:55:36.902 154 17444.13 56.22 53977.49 88888.00 2008-06-02 15:55:37.402 154 17444.20 56.20 53977.54 88888.00 2008-06-02 15:55:37.902 154 17444.31 56.20 53977.54 88888.00 2008-06-02 15:55:38.402 154 17444.18 56.23 53977.64 88888.00 2008-06-02 15:55:38.902 154 17444.15 56.25 53977.64 88888.00 2008-06-02 15:55:39.402 154 17444.21 56.29 53977.60 88888.00 2008-06-02 15:55:39.902 154 17444.17 56.32 53977.62 88888.00 2008-06-02 15:55:40.402 154 17444.09 56.26 53977.69 88888.00 2008-06-02 15:55:40.902 154 17444.11 56.31 53977.76 88888.00 2008-06-02 15:55:41.402 154 17444.14 56.33 53977.60 88888.00 2008-06-02 15:55:41.902 154 17444.14 56.31 53977.48 88888.00 2008-06-02 15:55:42.402 154 17444.15 56.37 53977.56 88888.00 2008-06-02 15:55:42.902 154 17444.19 56.51 53977.51 88888.00 2008-06-02 15:55:43.402 154 17444.24 56.56 53977.44 88888.00 2008-06-02 15:55:43.902 154 17444.15 56.58 53977.50 88888.00 2008-06-02 15:55:44.402 154 17444.15 56.58 53977.51 88888.00 2008-06-02 15:55:44.902 154 17444.15 56.59 53977.39 88888.00 2008-06-02 15:55:45.402 154 17444.14 56.68 53977.45 88888.00 2008-06-02 15:55:45.902 154 17444.11 56.67 53977.55 88888.00 2008-06-02 15:55:46.402 154 17444.08 56.67 53977.59 88888.00 2008-06-02 15:55:46.902 154 17444.16 56.77 53977.60 88888.00 2008-06-02 15:55:47.402 154 17444.18 56.87 53977.65 88888.00 2008-06-02 15:55:47.902 154 17444.13 56.92 53977.60 88888.00 2008-06-02 15:55:48.402 154 17444.00 56.89 53977.54 88888.00 2008-06-02 15:55:48.902 154 17443.97 56.90 53977.56 88888.00 2008-06-02 15:55:49.402 154 17444.05 56.96 53977.55 88888.00 2008-06-02 15:55:49.902 154 17444.04 56.92 53977.55 88888.00 2008-06-02 15:55:50.402 154 17444.15 56.91 53977.49 88888.00 2008-06-02 15:55:50.902 154 17444.02 56.94 53977.44 88888.00 2008-06-02 15:55:51.402 154 17444.04 57.06 53977.45 88888.00 2008-06-02 15:55:51.902 154 17444.14 57.01 53977.43 88888.00 2008-06-02 15:55:52.402 154 17444.10 57.03 53977.35 88888.00 2008-06-02 15:55:52.902 154 17444.19 57.05 53977.38 88888.00 2008-06-02 15:55:53.402 154 17444.16 57.13 53977.47 88888.00 2008-06-02 15:55:53.902 154 17444.10 57.21 53977.43 88888.00 2008-06-02 15:55:54.402 154 17444.07 57.23 53977.38 88888.00 2008-06-02 15:55:54.902 154 17444.13 57.21 53977.43 88888.00 2008-06-02 15:55:55.402 154 17444.17 57.24 53977.43 88888.00 2008-06-02 15:55:55.902 154 17444.15 57.24 53977.40 88888.00 2008-06-02 15:55:56.402 154 17444.16 57.25 53977.36 88888.00 2008-06-02 15:55:56.902 154 17444.15 57.26 53977.47 88888.00 2008-06-02 15:55:57.402 154 17444.20 57.28 53977.48 88888.00 2008-06-02 15:55:57.902 154 17444.20 57.30 53977.64 88888.00 2008-06-02 15:55:58.402 154 17444.11 57.35 53977.70 88888.00 2008-06-02 15:55:58.902 154 17444.03 57.23 53977.54 88888.00 2008-06-02 15:55:59.402 154 17444.13 57.16 53977.48 88888.00 2008-06-02 15:55:59.902 154 17444.15 57.10 53977.50 88888.00 2008-06-02 15:56:00.402 154 17444.24 57.14 53977.45 88888.00 2008-06-02 15:56:00.902 154 17444.24 57.09 53977.40 88888.00 2008-06-02 15:56:01.402 154 17444.16 57.04 53977.48 88888.00 2008-06-02 15:56:01.902 154 17444.19 57.03 53977.50 88888.00 2008-06-02 15:56:02.402 154 17444.26 56.96 53977.51 88888.00 2008-06-02 15:56:02.902 154 17444.31 56.87 53977.54 88888.00 2008-06-02 15:56:03.402 154 17444.27 56.88 53977.56 88888.00 2008-06-02 15:56:03.902 154 17444.29 56.89 53977.50 88888.00 2008-06-02 15:56:04.402 154 17444.31 56.89 53977.42 88888.00 2008-06-02 15:56:04.902 154 17444.34 56.84 53977.43 88888.00 2008-06-02 15:56:05.402 154 17444.33 56.84 53977.51 88888.00 2008-06-02 15:56:05.902 154 17444.34 56.81 53977.56 88888.00 2008-06-02 15:56:06.402 154 17444.44 56.74 53977.53 88888.00 2008-06-02 15:56:06.902 154 17444.53 56.69 53977.53 88888.00 2008-06-02 15:56:07.402 154 17444.62 56.60 53977.49 88888.00 2008-06-02 15:56:07.902 154 17444.62 56.58 53977.47 88888.00 2008-06-02 15:56:08.402 154 17444.64 56.65 53977.36 88888.00 2008-06-02 15:56:08.902 154 17444.59 56.53 53977.36 88888.00 2008-06-02 15:56:09.402 154 17444.65 56.40 53977.37 88888.00 2008-06-02 15:56:09.902 154 17444.66 56.41 53977.38 88888.00 2008-06-02 15:56:10.402 154 17444.68 56.31 53977.43 88888.00 2008-06-02 15:56:10.902 154 17444.82 56.37 53977.47 88888.00 2008-06-02 15:56:11.402 154 17444.86 56.36 53977.51 88888.00 2008-06-02 15:56:11.902 154 17444.88 56.37 53977.45 88888.00 2008-06-02 15:56:12.402 154 17444.95 56.37 53977.51 88888.00 2008-06-02 15:56:12.902 154 17445.00 56.27 53977.59 88888.00 2008-06-02 15:56:13.402 154 17445.06 56.21 53977.44 88888.00 2008-06-02 15:56:13.902 154 17445.08 56.29 53977.37 88888.00 2008-06-02 15:56:14.402 154 17445.04 56.28 53977.36 88888.00 2008-06-02 15:56:14.902 154 17445.04 56.33 53977.36 88888.00 2008-06-02 15:56:15.402 154 17445.12 56.27 53977.45 88888.00 2008-06-02 15:56:15.902 154 17445.18 56.29 53977.40 88888.00 2008-06-02 15:56:16.402 154 17445.23 56.29 53977.44 88888.00 2008-06-02 15:56:16.902 154 17445.20 56.20 53977.48 88888.00 2008-06-02 15:56:17.402 154 17445.19 56.17 53977.37 88888.00 2008-06-02 15:56:17.902 154 17445.20 56.23 53977.26 88888.00 2008-06-02 15:56:18.402 154 17445.21 56.19 53977.35 88888.00 2008-06-02 15:56:18.902 154 17445.16 56.13 53977.35 88888.00 2008-06-02 15:56:19.402 154 17445.15 56.08 53977.27 88888.00 2008-06-02 15:56:19.902 154 17445.26 56.09 53977.24 88888.00 2008-06-02 15:56:20.402 154 17445.27 56.08 53977.32 88888.00 2008-06-02 15:56:20.902 154 17445.22 56.13 53977.25 88888.00 2008-06-02 15:56:21.402 154 17445.20 56.12 53977.31 88888.00 2008-06-02 15:56:21.902 154 17445.12 56.12 53977.34 88888.00 2008-06-02 15:56:22.402 154 17445.25 56.16 53977.35 88888.00 2008-06-02 15:56:22.902 154 17445.25 56.20 53977.26 88888.00 2008-06-02 15:56:23.402 154 17445.18 56.21 53977.13 88888.00 2008-06-02 15:56:23.902 154 17445.21 56.18 53977.14 88888.00 2008-06-02 15:56:24.402 154 17445.20 56.26 53977.16 88888.00 2008-06-02 15:56:24.902 154 17445.18 56.29 53977.10 88888.00 2008-06-02 15:56:25.402 154 17445.15 56.32 53977.10 88888.00 2008-06-02 15:56:25.902 154 17445.15 56.38 53977.24 88888.00 2008-06-02 15:56:26.402 154 17445.10 56.39 53977.32 88888.00 2008-06-02 15:56:26.902 154 17445.07 56.40 53977.32 88888.00 2008-06-02 15:56:27.402 154 17445.06 56.33 53977.37 88888.00 2008-06-02 15:56:27.902 154 17445.06 56.32 53977.42 88888.00 2008-06-02 15:56:28.402 154 17444.97 56.38 53977.23 88888.00 2008-06-02 15:56:28.902 154 17445.06 56.38 53977.11 88888.00 2008-06-02 15:56:29.402 154 17445.20 56.43 53977.20 88888.00 2008-06-02 15:56:29.902 154 17445.21 56.56 53977.26 88888.00 2008-06-02 15:56:30.402 154 17445.17 56.50 53977.29 88888.00 2008-06-02 15:56:30.902 154 17445.15 56.49 53977.32 88888.00 2008-06-02 15:56:31.402 154 17445.20 56.49 53977.27 88888.00 2008-06-02 15:56:31.902 154 17445.17 56.53 53977.24 88888.00 2008-06-02 15:56:32.402 154 17445.12 56.52 53977.35 88888.00 2008-06-02 15:56:32.902 154 17445.16 56.51 53977.36 88888.00 2008-06-02 15:56:33.402 154 17445.19 56.41 53977.25 88888.00 2008-06-02 15:56:33.902 154 17445.10 56.41 53977.16 88888.00 2008-06-02 15:56:34.402 154 17445.05 56.46 53977.17 88888.00 2008-06-02 15:56:34.902 154 17445.04 56.53 53977.23 88888.00 2008-06-02 15:56:35.402 154 17445.10 56.55 53977.26 88888.00 2008-06-02 15:56:35.902 154 17445.13 56.52 53977.26 88888.00 2008-06-02 15:56:36.402 154 17445.13 56.50 53977.23 88888.00 2008-06-02 15:56:36.902 154 17445.15 56.53 53977.23 88888.00 2008-06-02 15:56:37.402 154 17445.17 56.52 53977.25 88888.00 2008-06-02 15:56:37.902 154 17445.20 56.56 53977.24 88888.00 2008-06-02 15:56:38.402 154 17445.25 56.61 53977.22 88888.00 2008-06-02 15:56:38.902 154 17445.22 56.70 53977.23 88888.00 2008-06-02 15:56:39.402 154 17445.26 56.60 53977.26 88888.00 2008-06-02 15:56:39.902 154 17445.38 56.48 53977.24 88888.00 2008-06-02 15:56:40.402 154 17445.40 56.50 53977.15 88888.00 2008-06-02 15:56:40.902 154 17445.43 56.62 53977.17 88888.00 2008-06-02 15:56:41.402 154 17445.43 56.66 53977.24 88888.00 2008-06-02 15:56:41.902 154 17445.40 56.51 53977.31 88888.00 2008-06-02 15:56:42.402 154 17445.50 56.39 53977.28 88888.00 2008-06-02 15:56:42.902 154 17445.50 56.33 53977.20 88888.00 2008-06-02 15:56:43.402 154 17445.43 56.29 53977.23 88888.00 2008-06-02 15:56:43.902 154 17445.39 56.26 53977.24 88888.00 2008-06-02 15:56:44.402 154 17445.49 56.22 53977.09 88888.00 2008-06-02 15:56:44.902 154 17445.49 56.22 53977.15 88888.00 2008-06-02 15:56:45.402 154 17445.52 56.17 53977.17 88888.00 2008-06-02 15:56:45.902 154 17445.60 56.12 53977.21 88888.00 2008-06-02 15:56:46.402 154 17445.61 56.12 53977.18 88888.00 2008-06-02 15:56:46.902 154 17445.59 56.09 53977.13 88888.00 2008-06-02 15:56:47.402 154 17445.58 55.98 53977.12 88888.00 2008-06-02 15:56:47.902 154 17445.66 55.93 53977.21 88888.00 2008-06-02 15:56:48.402 154 17445.69 55.91 53977.21 88888.00 2008-06-02 15:56:48.902 154 17445.72 55.84 53977.17 88888.00 2008-06-02 15:56:49.402 154 17445.77 55.83 53977.20 88888.00 2008-06-02 15:56:49.902 154 17445.76 55.71 53977.16 88888.00 2008-06-02 15:56:50.402 154 17445.72 55.70 53977.15 88888.00 2008-06-02 15:56:50.902 154 17445.79 55.68 53977.16 88888.00 2008-06-02 15:56:51.402 154 17445.81 55.68 53977.25 88888.00 2008-06-02 15:56:51.902 154 17445.87 55.70 53977.17 88888.00 2008-06-02 15:56:52.402 154 17445.94 55.67 53977.10 88888.00 2008-06-02 15:56:52.902 154 17445.91 55.67 53977.10 88888.00 2008-06-02 15:56:53.402 154 17445.82 55.55 53977.13 88888.00 2008-06-02 15:56:53.902 154 17445.82 55.51 53977.14 88888.00 2008-06-02 15:56:54.402 154 17445.83 55.38 53977.17 88888.00 2008-06-02 15:56:54.902 154 17445.88 55.35 53977.15 88888.00 2008-06-02 15:56:55.402 154 17445.94 55.31 53977.22 88888.00 2008-06-02 15:56:55.902 154 17445.89 55.25 53977.21 88888.00 2008-06-02 15:56:56.402 154 17445.88 55.18 53977.22 88888.00 2008-06-02 15:56:56.902 154 17445.88 55.18 53977.26 88888.00 2008-06-02 15:56:57.402 154 17445.97 55.13 53977.27 88888.00 2008-06-02 15:56:57.902 154 17445.94 55.13 53977.25 88888.00 2008-06-02 15:56:58.402 154 17445.98 55.12 53977.27 88888.00 2008-06-02 15:56:58.902 154 17446.05 55.06 53977.32 88888.00 2008-06-02 15:56:59.402 154 17446.11 55.04 53977.27 88888.00 2008-06-02 15:56:59.902 154 17446.18 55.02 53977.24 88888.00 2008-06-02 15:57:00.402 154 17446.20 54.97 53977.21 88888.00 2008-06-02 15:57:00.902 154 17446.09 54.95 53977.13 88888.00 2008-06-02 15:57:01.402 154 17446.10 54.87 53977.24 88888.00 2008-06-02 15:57:01.902 154 17446.19 54.75 53977.31 88888.00 2008-06-02 15:57:02.402 154 17446.19 54.72 53977.38 88888.00 2008-06-02 15:57:02.902 154 17446.21 54.69 53977.40 88888.00 2008-06-02 15:57:03.402 154 17446.30 54.70 53977.35 88888.00 2008-06-02 15:57:03.902 154 17446.41 54.61 53977.36 88888.00 2008-06-02 15:57:04.402 154 17446.44 54.55 53977.32 88888.00 2008-06-02 15:57:04.902 154 17446.37 54.56 53977.29 88888.00 2008-06-02 15:57:05.402 154 17446.43 54.56 53977.26 88888.00 2008-06-02 15:57:05.902 154 17446.43 54.44 53977.21 88888.00 2008-06-02 15:57:06.402 154 17446.45 54.37 53977.29 88888.00 2008-06-02 15:57:06.902 154 17446.51 54.36 53977.32 88888.00 2008-06-02 15:57:07.402 154 17446.52 54.34 53977.25 88888.00 2008-06-02 15:57:07.902 154 17446.50 54.26 53977.24 88888.00 2008-06-02 15:57:08.402 154 17446.50 54.21 53977.26 88888.00 2008-06-02 15:57:08.902 154 17446.64 54.19 53977.25 88888.00 2008-06-02 15:57:09.402 154 17446.72 54.16 53977.15 88888.00 2008-06-02 15:57:09.902 154 17446.80 54.13 53977.21 88888.00 2008-06-02 15:57:10.402 154 17446.78 54.03 53977.31 88888.00 2008-06-02 15:57:10.902 154 17446.72 54.02 53977.39 88888.00 2008-06-02 15:57:11.402 154 17446.72 53.98 53977.40 88888.00 2008-06-02 15:57:11.902 154 17446.79 53.91 53977.37 88888.00 2008-06-02 15:57:12.402 154 17446.78 53.91 53977.37 88888.00 2008-06-02 15:57:12.902 154 17446.80 53.97 53977.37 88888.00 2008-06-02 15:57:13.402 154 17446.83 53.85 53977.36 88888.00 2008-06-02 15:57:13.902 154 17447.01 53.82 53977.35 88888.00 2008-06-02 15:57:14.402 154 17446.92 53.78 53977.39 88888.00 2008-06-02 15:57:14.902 154 17446.96 53.73 53977.36 88888.00 2008-06-02 15:57:15.402 154 17447.03 53.66 53977.40 88888.00 2008-06-02 15:57:15.902 154 17447.02 53.53 53977.37 88888.00 2008-06-02 15:57:16.402 154 17447.01 53.52 53977.33 88888.00 2008-06-02 15:57:16.902 154 17447.10 53.58 53977.37 88888.00 2008-06-02 15:57:17.402 154 17447.07 53.48 53977.38 88888.00 2008-06-02 15:57:17.902 154 17447.09 53.45 53977.38 88888.00 2008-06-02 15:57:18.402 154 17447.11 53.54 53977.46 88888.00 2008-06-02 15:57:18.902 154 17447.10 53.60 53977.46 88888.00 2008-06-02 15:57:19.402 154 17447.06 53.58 53977.37 88888.00 2008-06-02 15:57:19.902 154 17447.05 53.55 53977.32 88888.00 2008-06-02 15:57:20.402 154 17447.09 53.45 53977.36 88888.00 2008-06-02 15:57:20.902 154 17447.12 53.46 53977.40 88888.00 2008-06-02 15:57:21.402 154 17447.07 53.46 53977.38 88888.00 2008-06-02 15:57:21.902 154 17447.15 53.39 53977.42 88888.00 2008-06-02 15:57:22.402 154 17447.14 53.37 53977.47 88888.00 2008-06-02 15:57:22.902 154 17447.20 53.30 53977.45 88888.00 2008-06-02 15:57:23.402 154 17447.24 53.28 53977.35 88888.00 2008-06-02 15:57:23.902 154 17447.20 53.36 53977.27 88888.00 2008-06-02 15:57:24.402 154 17447.17 53.36 53977.36 88888.00 2008-06-02 15:57:24.902 154 17447.30 53.34 53977.43 88888.00 2008-06-02 15:57:25.402 154 17447.17 53.31 53977.32 88888.00 2008-06-02 15:57:25.902 154 17447.26 53.30 53977.37 88888.00 2008-06-02 15:57:26.402 154 17447.32 53.24 53977.37 88888.00 2008-06-02 15:57:26.902 154 17447.31 53.23 53977.29 88888.00 2008-06-02 15:57:27.402 154 17447.43 53.21 53977.38 88888.00 2008-06-02 15:57:27.902 154 17447.47 53.16 53977.37 88888.00 2008-06-02 15:57:28.402 154 17447.46 53.21 53977.36 88888.00 2008-06-02 15:57:28.902 154 17447.40 53.34 53977.47 88888.00 2008-06-02 15:57:29.402 154 17447.42 53.35 53977.37 88888.00 2008-06-02 15:57:29.902 154 17447.39 53.27 53977.33 88888.00 2008-06-02 15:57:30.402 154 17447.40 53.20 53977.25 88888.00 2008-06-02 15:57:30.902 154 17447.45 53.14 53977.28 88888.00 2008-06-02 15:57:31.402 154 17447.43 53.15 53977.28 88888.00 2008-06-02 15:57:31.902 154 17447.47 53.06 53977.24 88888.00 2008-06-02 15:57:32.402 154 17447.51 53.03 53977.29 88888.00 2008-06-02 15:57:32.902 154 17447.52 52.99 53977.31 88888.00 2008-06-02 15:57:33.402 154 17447.53 53.03 53977.25 88888.00 2008-06-02 15:57:33.902 154 17447.50 52.95 53977.31 88888.00 2008-06-02 15:57:34.402 154 17447.56 52.96 53977.32 88888.00 2008-06-02 15:57:34.902 154 17447.57 52.90 53977.36 88888.00 2008-06-02 15:57:35.402 154 17447.70 52.82 53977.45 88888.00 2008-06-02 15:57:35.902 154 17447.71 52.75 53977.47 88888.00 2008-06-02 15:57:36.402 154 17447.75 52.76 53977.43 88888.00 2008-06-02 15:57:36.902 154 17447.83 52.72 53977.32 88888.00 2008-06-02 15:57:37.402 154 17447.82 52.69 53977.27 88888.00 2008-06-02 15:57:37.902 154 17447.92 52.80 53977.27 88888.00 2008-06-02 15:57:38.402 154 17447.86 52.77 53977.23 88888.00 2008-06-02 15:57:38.902 154 17447.93 52.66 53977.25 88888.00 2008-06-02 15:57:39.402 154 17448.00 52.58 53977.33 88888.00 2008-06-02 15:57:39.902 154 17448.02 52.48 53977.26 88888.00 2008-06-02 15:57:40.402 154 17447.98 52.42 53977.22 88888.00 2008-06-02 15:57:40.902 154 17448.13 52.36 53977.14 88888.00 2008-06-02 15:57:41.402 154 17448.17 52.32 53977.24 88888.00 2008-06-02 15:57:41.902 154 17448.22 52.32 53977.29 88888.00 2008-06-02 15:57:42.402 154 17448.32 52.25 53977.15 88888.00 2008-06-02 15:57:42.902 154 17448.37 52.20 53977.15 88888.00 2008-06-02 15:57:43.402 154 17448.38 52.20 53977.13 88888.00 2008-06-02 15:57:43.902 154 17448.32 52.21 53977.11 88888.00 2008-06-02 15:57:44.402 154 17448.38 52.14 53977.23 88888.00 2008-06-02 15:57:44.902 154 17448.49 52.13 53977.22 88888.00 2008-06-02 15:57:45.402 154 17448.64 52.11 53977.24 88888.00 2008-06-02 15:57:45.902 154 17448.65 52.14 53977.15 88888.00 2008-06-02 15:57:46.402 154 17448.73 52.18 53977.17 88888.00 2008-06-02 15:57:46.902 154 17448.84 52.20 53977.13 88888.00 2008-06-02 15:57:47.402 154 17448.92 52.11 53977.16 88888.00 2008-06-02 15:57:47.902 154 17448.95 52.02 53977.05 88888.00 2008-06-02 15:57:48.402 154 17449.00 51.92 53977.04 88888.00 2008-06-02 15:57:48.902 154 17448.99 51.92 53977.09 88888.00 2008-06-02 15:57:49.402 154 17449.11 51.87 53977.14 88888.00 2008-06-02 15:57:49.902 154 17449.10 51.89 53977.25 88888.00 2008-06-02 15:57:50.402 154 17449.09 51.81 53977.23 88888.00 2008-06-02 15:57:50.902 154 17449.03 51.78 53977.22 88888.00 2008-06-02 15:57:51.402 154 17449.08 51.75 53977.12 88888.00 2008-06-02 15:57:51.902 154 17449.18 51.75 53977.09 88888.00 2008-06-02 15:57:52.402 154 17449.26 51.71 53977.11 88888.00 2008-06-02 15:57:52.902 154 17449.21 51.65 53977.02 88888.00 2008-06-02 15:57:53.402 154 17449.26 51.62 53977.12 88888.00 2008-06-02 15:57:53.902 154 17449.27 51.65 53977.09 88888.00 2008-06-02 15:57:54.402 154 17449.31 51.59 53977.12 88888.00 2008-06-02 15:57:54.902 154 17449.37 51.60 53977.12 88888.00 2008-06-02 15:57:55.402 154 17449.39 51.59 53977.06 88888.00 2008-06-02 15:57:55.902 154 17449.39 51.49 53977.09 88888.00 2008-06-02 15:57:56.402 154 17449.31 51.45 53977.24 88888.00 2008-06-02 15:57:56.902 154 17449.38 51.44 53977.29 88888.00 2008-06-02 15:57:57.402 154 17449.31 51.47 53977.21 88888.00 2008-06-02 15:57:57.902 154 17449.28 51.34 53977.15 88888.00 2008-06-02 15:57:58.402 154 17449.40 51.30 53977.13 88888.00 2008-06-02 15:57:58.902 154 17449.47 51.30 53977.10 88888.00 2008-06-02 15:57:59.402 154 17449.61 51.26 53977.18 88888.00 2008-06-02 15:57:59.902 154 17449.61 51.21 53977.22 88888.00 2008-06-02 15:58:00.402 154 17449.58 51.23 53977.20 88888.00 2008-06-02 15:58:00.902 154 17449.59 51.22 53977.10 88888.00 2008-06-02 15:58:01.402 154 17449.62 51.19 53977.14 88888.00 2008-06-02 15:58:01.902 154 17449.58 51.15 53977.17 88888.00 2008-06-02 15:58:02.402 154 17449.62 51.18 53977.16 88888.00 2008-06-02 15:58:02.902 154 17449.69 51.09 53977.25 88888.00 2008-06-02 15:58:03.402 154 17449.77 51.01 53977.26 88888.00 2008-06-02 15:58:03.902 154 17449.89 51.06 53977.21 88888.00 2008-06-02 15:58:04.402 154 17449.79 51.04 53977.28 88888.00 2008-06-02 15:58:04.902 154 17449.85 50.99 53977.31 88888.00 2008-06-02 15:58:05.402 154 17449.81 50.84 53977.25 88888.00 2008-06-02 15:58:05.902 154 17449.80 50.82 53977.26 88888.00 2008-06-02 15:58:06.402 154 17449.82 50.79 53977.27 88888.00 2008-06-02 15:58:06.902 154 17449.81 50.80 53977.29 88888.00 2008-06-02 15:58:07.402 154 17449.84 50.76 53977.28 88888.00 2008-06-02 15:58:07.902 154 17449.81 50.74 53977.27 88888.00 2008-06-02 15:58:08.402 154 17449.79 50.71 53977.34 88888.00 2008-06-02 15:58:08.902 154 17449.81 50.66 53977.39 88888.00 2008-06-02 15:58:09.402 154 17449.89 50.57 53977.28 88888.00 2008-06-02 15:58:09.902 154 17449.88 50.52 53977.26 88888.00 2008-06-02 15:58:10.402 154 17449.82 50.48 53977.29 88888.00 2008-06-02 15:58:10.902 154 17449.84 50.46 53977.27 88888.00 2008-06-02 15:58:11.402 154 17449.88 50.36 53977.27 88888.00 2008-06-02 15:58:11.902 154 17449.82 50.32 53977.33 88888.00 2008-06-02 15:58:12.402 154 17449.77 50.30 53977.27 88888.00 2008-06-02 15:58:12.902 154 17449.89 50.24 53977.24 88888.00 2008-06-02 15:58:13.402 154 17449.90 50.08 53977.28 88888.00 2008-06-02 15:58:13.902 154 17449.87 50.04 53977.36 88888.00 2008-06-02 15:58:14.402 154 17449.96 49.96 53977.37 88888.00 2008-06-02 15:58:14.902 154 17449.94 49.96 53977.44 88888.00 2008-06-02 15:58:15.402 154 17449.97 49.94 53977.39 88888.00 2008-06-02 15:58:15.902 154 17449.99 49.86 53977.34 88888.00 2008-06-02 15:58:16.402 154 17449.82 49.77 53977.32 88888.00 2008-06-02 15:58:16.902 154 17449.86 49.78 53977.28 88888.00 2008-06-02 15:58:17.402 154 17449.88 49.72 53977.35 88888.00 2008-06-02 15:58:17.902 154 17450.00 49.63 53977.32 88888.00 2008-06-02 15:58:18.402 154 17450.02 49.59 53977.37 88888.00 2008-06-02 15:58:18.902 154 17449.99 49.56 53977.43 88888.00 2008-06-02 15:58:19.402 154 17450.06 49.45 53977.54 88888.00 2008-06-02 15:58:19.902 154 17450.11 49.34 53977.55 88888.00 2008-06-02 15:58:20.402 154 17450.09 49.28 53977.55 88888.00 2008-06-02 15:58:20.902 154 17450.01 49.33 53977.54 88888.00 2008-06-02 15:58:21.402 154 17449.90 49.29 53977.50 88888.00 2008-06-02 15:58:21.902 154 17449.98 49.19 53977.43 88888.00 2008-06-02 15:58:22.402 154 17450.07 49.16 53977.42 88888.00 2008-06-02 15:58:22.902 154 17450.02 49.13 53977.47 88888.00 2008-06-02 15:58:23.402 154 17450.08 48.98 53977.42 88888.00 2008-06-02 15:58:23.902 154 17450.20 49.06 53977.34 88888.00 2008-06-02 15:58:24.402 154 17450.22 49.04 53977.33 88888.00 2008-06-02 15:58:24.902 154 17450.29 49.03 53977.34 88888.00 2008-06-02 15:58:25.402 154 17450.30 48.90 53977.27 88888.00 2008-06-02 15:58:25.902 154 17450.28 48.81 53977.36 88888.00 2008-06-02 15:58:26.402 154 17450.21 48.69 53977.37 88888.00 2008-06-02 15:58:26.902 154 17450.18 48.64 53977.37 88888.00 2008-06-02 15:58:27.402 154 17450.25 48.66 53977.43 88888.00 2008-06-02 15:58:27.902 154 17450.31 48.64 53977.53 88888.00 2008-06-02 15:58:28.402 154 17450.27 48.57 53977.60 88888.00 2008-06-02 15:58:28.902 154 17450.28 48.51 53977.56 88888.00 2008-06-02 15:58:29.402 154 17450.32 48.48 53977.51 88888.00 2008-06-02 15:58:29.902 154 17450.32 48.41 53977.49 88888.00 2008-06-02 15:58:30.402 154 17450.28 48.35 53977.40 88888.00 2008-06-02 15:58:30.902 154 17450.21 48.38 53977.37 88888.00 2008-06-02 15:58:31.402 154 17450.26 48.31 53977.45 88888.00 2008-06-02 15:58:31.902 154 17450.26 48.27 53977.44 88888.00 2008-06-02 15:58:32.402 154 17450.35 48.25 53977.39 88888.00 2008-06-02 15:58:32.902 154 17450.39 48.20 53977.40 88888.00 2008-06-02 15:58:33.402 154 17450.33 48.18 53977.43 88888.00 2008-06-02 15:58:33.902 154 17450.27 48.18 53977.49 88888.00 2008-06-02 15:58:34.402 154 17450.27 48.14 53977.47 88888.00 2008-06-02 15:58:34.902 154 17450.25 48.08 53977.45 88888.00 2008-06-02 15:58:35.402 154 17450.27 48.09 53977.44 88888.00 2008-06-02 15:58:35.902 154 17450.27 48.06 53977.43 88888.00 2008-06-02 15:58:36.402 154 17450.21 48.00 53977.48 88888.00 2008-06-02 15:58:36.902 154 17450.18 47.96 53977.54 88888.00 2008-06-02 15:58:37.402 154 17450.13 47.97 53977.53 88888.00 2008-06-02 15:58:37.902 154 17450.10 47.96 53977.45 88888.00 2008-06-02 15:58:38.402 154 17450.08 47.88 53977.50 88888.00 2008-06-02 15:58:38.902 154 17450.10 47.81 53977.44 88888.00 2008-06-02 15:58:39.402 154 17450.25 47.84 53977.36 88888.00 2008-06-02 15:58:39.902 154 17450.19 47.87 53977.45 88888.00 2008-06-02 15:58:40.402 154 17450.16 47.79 53977.44 88888.00 2008-06-02 15:58:40.902 154 17450.21 47.84 53977.40 88888.00 2008-06-02 15:58:41.402 154 17450.18 47.80 53977.46 88888.00 2008-06-02 15:58:41.902 154 17450.17 47.78 53977.53 88888.00 2008-06-02 15:58:42.399 154 17450.16 47.72 53977.54 88888.00 2008-06-02 15:58:42.909 154 17450.18 47.62 53977.53 88888.00 2008-06-02 15:58:43.409 154 17450.12 47.58 53977.64 88888.00 2008-06-02 15:58:43.909 154 17450.07 47.51 53977.54 88888.00 2008-06-02 15:58:44.409 154 17450.12 47.45 53977.39 88888.00 2008-06-02 15:58:44.909 154 17450.15 47.47 53977.42 88888.00 2008-06-02 15:58:45.409 154 17450.27 47.47 53977.54 88888.00 2008-06-02 15:58:45.909 154 17450.23 47.41 53977.60 88888.00 2008-06-02 15:58:46.409 154 17450.13 47.41 53977.61 88888.00 2008-06-02 15:58:46.909 154 17450.17 47.38 53977.62 88888.00 2008-06-02 15:58:47.409 154 17450.22 47.32 53977.58 88888.00 2008-06-02 15:58:47.909 154 17450.17 47.22 53977.55 88888.00 2008-06-02 15:58:48.409 154 17450.16 47.20 53977.54 88888.00 2008-06-02 15:58:48.909 154 17450.18 47.20 53977.59 88888.00 2008-06-02 15:58:49.409 154 17450.17 47.13 53977.61 88888.00 2008-06-02 15:58:49.909 154 17450.10 46.99 53977.58 88888.00 2008-06-02 15:58:50.409 154 17450.07 46.93 53977.61 88888.00 2008-06-02 15:58:50.909 154 17450.13 46.81 53977.56 88888.00 2008-06-02 15:58:51.409 154 17450.11 46.80 53977.65 88888.00 2008-06-02 15:58:51.909 154 17450.13 46.82 53977.61 88888.00 2008-06-02 15:58:52.409 154 17450.11 46.76 53977.68 88888.00 2008-06-02 15:58:52.909 154 17450.08 46.72 53977.72 88888.00 2008-06-02 15:58:53.409 154 17450.07 46.67 53977.67 88888.00 2008-06-02 15:58:53.909 154 17450.17 46.62 53977.62 88888.00 2008-06-02 15:58:54.409 154 17450.17 46.56 53977.59 88888.00 2008-06-02 15:58:54.909 154 17450.19 46.52 53977.69 88888.00 2008-06-02 15:58:55.409 154 17450.15 46.50 53977.67 88888.00 2008-06-02 15:58:55.909 154 17450.04 46.40 53977.62 88888.00 2008-06-02 15:58:56.409 154 17450.05 46.33 53977.68 88888.00 2008-06-02 15:58:56.909 154 17450.06 46.23 53977.73 88888.00 2008-06-02 15:58:57.409 154 17450.06 46.17 53977.80 88888.00 2008-06-02 15:58:57.909 154 17450.09 46.22 53977.74 88888.00 2008-06-02 15:58:58.409 154 17450.19 46.22 53977.81 88888.00 2008-06-02 15:58:58.909 154 17450.20 46.26 53977.81 88888.00 2008-06-02 15:58:59.409 154 17450.15 46.26 53977.77 88888.00 2008-06-02 15:58:59.909 154 17450.09 46.21 53977.78 88888.00 2008-06-02 15:59:00.409 154 17450.08 46.11 53977.80 88888.00 2008-06-02 15:59:00.909 154 17450.10 46.11 53977.81 88888.00 2008-06-02 15:59:01.409 154 17450.13 46.19 53977.82 88888.00 2008-06-02 15:59:01.909 154 17450.08 46.21 53977.73 88888.00 2008-06-02 15:59:02.409 154 17450.15 46.31 53977.81 88888.00 2008-06-02 15:59:02.909 154 17450.10 46.25 53977.81 88888.00 2008-06-02 15:59:03.409 154 17450.09 46.14 53977.80 88888.00 2008-06-02 15:59:03.909 154 17450.13 46.07 53977.77 88888.00 2008-06-02 15:59:04.409 154 17450.12 46.06 53977.79 88888.00 2008-06-02 15:59:04.909 154 17450.01 46.08 53977.83 88888.00 2008-06-02 15:59:05.409 154 17450.04 46.15 53977.88 88888.00 2008-06-02 15:59:05.909 154 17450.08 46.12 53977.83 88888.00 2008-06-02 15:59:06.409 154 17450.07 46.03 53977.85 88888.00 2008-06-02 15:59:06.909 154 17450.06 46.11 53977.91 88888.00 2008-06-02 15:59:07.409 154 17450.01 46.13 53977.98 88888.00 2008-06-02 15:59:07.909 154 17449.99 46.12 53978.02 88888.00 2008-06-02 15:59:08.409 154 17449.94 46.16 53978.01 88888.00 2008-06-02 15:59:08.909 154 17449.88 46.15 53977.91 88888.00 2008-06-02 15:59:09.409 154 17449.94 46.11 53977.89 88888.00 2008-06-02 15:59:09.909 154 17450.05 46.09 53977.89 88888.00 2008-06-02 15:59:10.409 154 17450.00 46.11 53977.96 88888.00 2008-06-02 15:59:10.909 154 17449.98 46.18 53977.91 88888.00 2008-06-02 15:59:11.409 154 17450.00 46.15 53977.89 88888.00 2008-06-02 15:59:11.909 154 17450.02 46.18 53977.93 88888.00 2008-06-02 15:59:12.409 154 17450.02 46.16 53977.90 88888.00 2008-06-02 15:59:12.909 154 17450.15 46.22 53977.82 88888.00 2008-06-02 15:59:13.409 154 17450.05 46.31 53977.81 88888.00 2008-06-02 15:59:13.909 154 17449.92 46.30 53977.91 88888.00 2008-06-02 15:59:14.409 154 17449.84 46.28 53977.98 88888.00 2008-06-02 15:59:14.909 154 17449.75 46.34 53977.90 88888.00 2008-06-02 15:59:15.409 154 17449.75 46.31 53977.93 88888.00 2008-06-02 15:59:15.909 154 17449.76 46.27 53977.96 88888.00 2008-06-02 15:59:16.409 154 17449.69 46.31 53977.98 88888.00 2008-06-02 15:59:16.909 154 17449.66 46.35 53977.89 88888.00 2008-06-02 15:59:17.409 154 17449.67 46.32 53977.91 88888.00 2008-06-02 15:59:17.909 154 17449.78 46.38 53977.85 88888.00 2008-06-02 15:59:18.409 154 17449.87 46.37 53977.73 88888.00 2008-06-02 15:59:18.909 154 17449.80 46.34 53977.76 88888.00 2008-06-02 15:59:19.409 154 17449.79 46.38 53977.85 88888.00 2008-06-02 15:59:19.909 154 17449.79 46.34 53977.90 88888.00 2008-06-02 15:59:20.409 154 17449.77 46.31 53977.95 88888.00 2008-06-02 15:59:20.909 154 17449.69 46.26 53977.89 88888.00 2008-06-02 15:59:21.409 154 17449.62 46.21 53977.87 88888.00 2008-06-02 15:59:21.909 154 17449.60 46.14 53977.90 88888.00 2008-06-02 15:59:22.409 154 17449.64 46.13 53977.96 88888.00 2008-06-02 15:59:22.909 154 17449.69 46.06 53978.01 88888.00 2008-06-02 15:59:23.409 154 17449.71 46.09 53978.05 88888.00 2008-06-02 15:59:23.909 154 17449.74 46.09 53978.04 88888.00 2008-06-02 15:59:24.409 154 17449.67 46.16 53978.03 88888.00 2008-06-02 15:59:24.909 154 17449.65 46.21 53978.01 88888.00 2008-06-02 15:59:25.409 154 17449.68 46.13 53978.02 88888.00 2008-06-02 15:59:25.909 154 17449.54 46.11 53977.99 88888.00 2008-06-02 15:59:26.409 154 17449.43 46.15 53978.00 88888.00 2008-06-02 15:59:26.909 154 17449.37 46.09 53978.01 88888.00 2008-06-02 15:59:27.409 154 17449.36 46.13 53977.95 88888.00 2008-06-02 15:59:27.909 154 17449.34 46.14 53977.98 88888.00 2008-06-02 15:59:28.409 154 17449.28 46.09 53978.00 88888.00 2008-06-02 15:59:28.909 154 17449.24 46.03 53977.96 88888.00 2008-06-02 15:59:29.409 154 17449.10 45.98 53977.92 88888.00 2008-06-02 15:59:29.909 154 17449.14 45.95 53977.85 88888.00 2008-06-02 15:59:30.409 154 17449.09 45.92 53977.89 88888.00 2008-06-02 15:59:30.909 154 17449.07 45.86 53977.93 88888.00 2008-06-02 15:59:31.409 154 17449.02 45.86 53978.01 88888.00 2008-06-02 15:59:31.909 154 17448.94 45.82 53978.01 88888.00 2008-06-02 15:59:32.409 154 17449.02 45.75 53978.07 88888.00 2008-06-02 15:59:32.909 154 17448.97 45.76 53977.99 88888.00 2008-06-02 15:59:33.409 154 17448.86 45.70 53977.98 88888.00 2008-06-02 15:59:33.909 154 17448.85 45.66 53978.04 88888.00 2008-06-02 15:59:34.409 154 17448.79 45.62 53978.06 88888.00 2008-06-02 15:59:34.909 154 17448.74 45.55 53978.07 88888.00 2008-06-02 15:59:35.409 154 17448.69 45.55 53978.04 88888.00 2008-06-02 15:59:35.909 154 17448.58 45.45 53978.05 88888.00 2008-06-02 15:59:36.409 154 17448.52 45.39 53978.10 88888.00 2008-06-02 15:59:36.909 154 17448.43 45.38 53978.17 88888.00 2008-06-02 15:59:37.409 154 17448.27 45.34 53978.14 88888.00 2008-06-02 15:59:37.909 154 17448.19 45.26 53978.15 88888.00 2008-06-02 15:59:38.409 154 17448.22 45.17 53978.19 88888.00 2008-06-02 15:59:38.909 154 17448.19 45.11 53978.24 88888.00 2008-06-02 15:59:39.409 154 17448.21 45.08 53978.33 88888.00 2008-06-02 15:59:39.909 154 17448.16 45.05 53978.25 88888.00 2008-06-02 15:59:40.409 154 17448.12 45.01 53978.21 88888.00 2008-06-02 15:59:40.909 154 17448.06 44.91 53978.23 88888.00 2008-06-02 15:59:41.409 154 17448.04 44.82 53978.23 88888.00 2008-06-02 15:59:41.909 154 17447.95 44.77 53978.15 88888.00 2008-06-02 15:59:42.409 154 17447.85 44.69 53978.22 88888.00 2008-06-02 15:59:42.909 154 17447.84 44.68 53978.34 88888.00 2008-06-02 15:59:43.409 154 17447.82 44.64 53978.43 88888.00 2008-06-02 15:59:43.909 154 17447.73 44.57 53978.39 88888.00 2008-06-02 15:59:44.409 154 17447.65 44.50 53978.30 88888.00 2008-06-02 15:59:44.909 154 17447.63 44.35 53978.28 88888.00 2008-06-02 15:59:45.409 154 17447.62 44.32 53978.33 88888.00 2008-06-02 15:59:45.909 154 17447.62 44.35 53978.41 88888.00 2008-06-02 15:59:46.409 154 17447.53 44.29 53978.44 88888.00 2008-06-02 15:59:46.909 154 17447.50 44.18 53978.37 88888.00 2008-06-02 15:59:47.409 154 17447.46 44.11 53978.37 88888.00 2008-06-02 15:59:47.909 154 17447.37 44.06 53978.36 88888.00 2008-06-02 15:59:48.409 154 17447.30 43.96 53978.30 88888.00 2008-06-02 15:59:48.909 154 17447.23 43.90 53978.35 88888.00 2008-06-02 15:59:49.409 154 17447.14 43.87 53978.29 88888.00 2008-06-02 15:59:49.909 154 17447.14 43.82 53978.25 88888.00 2008-06-02 15:59:50.409 154 17447.12 43.80 53978.32 88888.00 2008-06-02 15:59:50.909 154 17447.10 43.72 53978.32 88888.00 2008-06-02 15:59:51.409 154 17447.14 43.72 53978.34 88888.00 2008-06-02 15:59:51.909 154 17447.07 43.79 53978.40 88888.00 2008-06-02 15:59:52.409 154 17447.03 43.67 53978.34 88888.00 2008-06-02 15:59:52.909 154 17447.06 43.61 53978.33 88888.00 2008-06-02 15:59:53.409 154 17447.00 43.63 53978.49 88888.00 2008-06-02 15:59:53.909 154 17446.96 43.64 53978.56 88888.00 2008-06-02 15:59:54.409 154 17447.03 43.64 53978.45 88888.00 2008-06-02 15:59:54.909 154 17447.00 43.65 53978.45 88888.00 2008-06-02 15:59:55.409 154 17447.04 43.58 53978.54 88888.00 2008-06-02 15:59:55.909 154 17446.99 43.49 53978.50 88888.00 2008-06-02 15:59:56.409 154 17446.84 43.45 53978.44 88888.00 2008-06-02 15:59:56.909 154 17446.89 43.43 53978.41 88888.00 2008-06-02 15:59:57.409 154 17446.89 43.49 53978.43 88888.00 2008-06-02 15:59:57.909 154 17446.74 43.49 53978.45 88888.00 2008-06-02 15:59:58.409 154 17446.71 43.49 53978.52 88888.00 2008-06-02 15:59:58.909 154 17446.61 43.48 53978.41 88888.00 2008-06-02 15:59:59.409 154 17446.49 43.45 53978.37 88888.00 2008-06-02 15:59:59.909 154 17446.45 43.44 53978.35 88888.00 2008-06-02 16:00:00.409 154 17446.59 43.44 53978.34 88888.00 2008-06-02 16:00:00.909 154 17446.60 43.44 53978.39 88888.00 2008-06-02 16:00:01.409 154 17446.60 43.41 53978.37 88888.00 2008-06-02 16:00:01.909 154 17446.49 43.36 53978.38 88888.00 2008-06-02 16:00:02.409 154 17446.45 43.38 53978.40 88888.00 2008-06-02 16:00:02.909 154 17446.49 43.36 53978.32 88888.00 2008-06-02 16:00:03.409 154 17446.45 43.40 53978.30 88888.00 2008-06-02 16:00:03.909 154 17446.45 43.32 53978.33 88888.00 2008-06-02 16:00:04.409 154 17446.51 43.35 53978.46 88888.00 2008-06-02 16:00:04.909 154 17446.48 43.31 53978.46 88888.00 2008-06-02 16:00:05.409 154 17446.43 43.28 53978.52 88888.00 2008-06-02 16:00:05.909 154 17446.31 43.29 53978.54 88888.00 2008-06-02 16:00:06.409 154 17446.37 43.30 53978.45 88888.00 2008-06-02 16:00:06.909 154 17446.42 43.34 53978.38 88888.00 2008-06-02 16:00:07.409 154 17446.38 43.32 53978.34 88888.00 2008-06-02 16:00:07.909 154 17446.37 43.25 53978.32 88888.00 2008-06-02 16:00:07.409 154 17446.34 43.22 53978.29 88888.00 2008-06-02 16:00:08.909 154 17446.30 43.26 53978.36 88888.00 2008-06-02 16:00:09.409 154 17446.29 43.32 53978.33 88888.00 2008-06-02 16:00:09.909 154 17446.37 43.32 53978.38 88888.00 2008-06-02 16:00:10.409 154 17446.32 43.24 53978.47 88888.00 2008-06-02 16:00:10.909 154 17446.24 43.26 53978.55 88888.00 2008-06-02 16:00:11.409 154 17446.32 43.24 53978.56 88888.00 2008-06-02 16:00:11.909 154 17446.19 43.25 53978.44 88888.00 2008-06-02 16:00:12.409 154 17446.14 43.23 53978.33 88888.00 2008-06-02 16:00:12.909 154 17446.23 43.18 53978.34 88888.00 2008-06-02 16:00:13.409 154 17446.42 43.16 53978.49 88888.00 2008-06-02 16:00:13.909 154 17446.37 43.16 53978.47 88888.00 2008-06-02 16:00:14.409 154 17446.35 43.15 53978.41 88888.00 2008-06-02 16:00:14.909 154 17446.38 43.18 53978.28 88888.00 2008-06-02 16:00:15.409 154 17446.40 43.19 53978.26 88888.00 2008-06-02 16:00:15.909 154 17446.38 43.11 53978.34 88888.00 2008-06-02 16:00:16.409 154 17446.35 43.10 53978.32 88888.00 2008-06-02 16:00:16.909 154 17446.41 43.09 53978.33 88888.00 2008-06-02 16:00:17.409 154 17446.35 43.08 53978.28 88888.00 2008-06-02 16:00:17.909 154 17446.37 43.05 53978.27 88888.00 2008-06-02 16:00:18.409 154 17446.41 43.11 53978.29 88888.00 2008-06-02 16:00:18.909 154 17446.29 43.14 53978.28 88888.00 2008-06-02 16:00:19.409 154 17446.25 43.15 53978.32 88888.00 2008-06-02 16:00:19.909 154 17446.13 43.18 53978.32 88888.00 2008-06-02 16:00:20.409 154 17446.11 43.24 53978.29 88888.00 2008-06-02 16:00:20.909 154 17446.14 43.23 53978.23 88888.00 2008-06-02 16:00:21.409 154 17446.17 43.19 53978.19 88888.00 2008-06-02 16:00:21.909 154 17446.14 43.19 53978.19 88888.00 2008-06-02 16:00:22.409 154 17446.07 43.25 53978.33 88888.00 2008-06-02 16:00:22.909 154 17446.17 43.26 53978.24 88888.00 2008-06-02 16:00:23.409 154 17446.18 43.23 53978.11 88888.00 2008-06-02 16:00:23.909 154 17446.07 43.23 53978.15 88888.00 2008-06-02 16:00:24.409 154 17446.07 43.32 53978.16 88888.00 2008-06-02 16:00:24.909 154 17446.18 43.38 53978.19 88888.00 2008-06-02 16:00:25.409 154 17446.13 43.47 53978.13 88888.00 2008-06-02 16:00:25.909 154 17446.03 43.45 53978.03 88888.00 2008-06-02 16:00:26.409 154 17446.05 43.41 53977.99 88888.00 2008-06-02 16:00:26.909 154 17446.07 43.45 53978.00 88888.00 2008-06-02 16:00:27.409 154 17445.94 43.51 53978.00 88888.00 2008-06-02 16:00:27.909 154 17445.93 43.55 53978.00 88888.00 2008-06-02 16:00:28.409 154 17445.98 43.62 53978.03 88888.00 2008-06-02 16:00:28.909 154 17446.01 43.64 53978.02 88888.00 2008-06-02 16:00:29.409 154 17445.97 43.72 53978.02 88888.00 2008-06-02 16:00:29.909 154 17445.99 43.74 53978.05 88888.00 2008-06-02 16:00:30.409 154 17445.94 43.78 53978.05 88888.00 2008-06-02 16:00:30.909 154 17445.94 43.84 53978.02 88888.00 2008-06-02 16:00:31.409 154 17445.92 43.91 53978.02 88888.00 2008-06-02 16:00:31.909 154 17445.91 43.91 53978.00 88888.00 2008-06-02 16:00:32.409 154 17445.93 43.94 53978.10 88888.00 2008-06-02 16:00:32.909 154 17445.96 44.09 53978.05 88888.00 2008-06-02 16:00:33.409 154 17446.00 44.21 53978.02 88888.00 2008-06-02 16:00:33.909 154 17445.90 44.25 53978.10 88888.00 2008-06-02 16:00:34.409 154 17445.81 44.25 53978.12 88888.00 2008-06-02 16:00:34.909 154 17445.89 44.32 53978.07 88888.00 2008-06-02 16:00:35.409 154 17445.89 44.37 53978.00 88888.00 2008-06-02 16:00:35.909 154 17445.89 44.39 53977.99 88888.00 2008-06-02 16:00:36.409 154 17445.88 44.40 53978.09 88888.00 2008-06-02 16:00:36.909 154 17445.93 44.48 53978.06 88888.00 2008-06-02 16:00:37.409 154 17446.01 44.58 53978.05 88888.00 2008-06-02 16:00:37.909 154 17446.04 44.68 53978.03 88888.00 2008-06-02 16:00:38.409 154 17445.93 44.71 53977.99 88888.00 2008-06-02 16:00:38.909 154 17445.96 44.79 53977.95 88888.00 2008-06-02 16:00:39.409 154 17446.03 44.79 53977.94 88888.00 2008-06-02 16:00:39.909 154 17446.03 44.84 53977.85 88888.00 2008-06-02 16:00:40.409 154 17446.05 45.01 53977.83 88888.00 2008-06-02 16:00:40.909 154 17446.08 45.09 53977.79 88888.00 2008-06-02 16:00:41.409 154 17446.12 45.15 53977.79 88888.00 2008-06-02 16:00:41.909 154 17446.22 45.19 53977.73 88888.00 2008-06-02 16:00:42.409 154 17446.28 45.19 53977.60 88888.00 2008-06-02 16:00:42.909 154 17446.35 45.28 53977.60 88888.00 2008-06-02 16:00:43.409 154 17446.45 45.37 53977.66 88888.00 2008-06-02 16:00:43.909 154 17446.49 45.46 53977.67 88888.00 2008-06-02 16:00:44.409 154 17446.51 45.62 53977.68 88888.00 2008-06-02 16:00:44.909 154 17446.40 45.67 53977.65 88888.00 2008-06-02 16:00:45.409 154 17446.45 45.77 53977.58 88888.00 2008-06-02 16:00:45.909 154 17446.56 45.84 53977.56 88888.00 2008-06-02 16:00:46.409 154 17446.50 45.93 53977.61 88888.00 2008-06-02 16:00:46.909 154 17446.50 46.01 53977.65 88888.00 2008-06-02 16:00:47.409 154 17446.50 46.14 53977.70 88888.00 2008-06-02 16:00:47.909 154 17446.47 46.21 53977.55 88888.00 2008-06-02 16:00:48.409 154 17446.50 46.23 53977.54 88888.00 2008-06-02 16:00:48.909 154 17446.52 46.36 53977.55 88888.00 2008-06-02 16:00:49.409 154 17446.52 46.42 53977.56 88888.00 2008-06-02 16:00:49.909 154 17446.65 46.56 53977.59 88888.00 2008-06-02 16:00:50.409 154 17446.64 46.71 53977.62 88888.00 2008-06-02 16:00:50.909 154 17446.60 46.79 53977.55 88888.00 2008-06-02 16:00:51.409 154 17446.63 46.82 53977.53 88888.00 2008-06-02 16:00:51.909 154 17446.65 46.90 53977.49 88888.00 2008-06-02 16:00:52.409 154 17446.64 47.00 53977.56 88888.00 2008-06-02 16:00:52.909 154 17446.64 47.11 53977.58 88888.00 2008-06-02 16:00:53.409 154 17446.65 47.20 53977.49 88888.00 2008-06-02 16:00:53.909 154 17446.64 47.30 53977.48 88888.00 2008-06-02 16:00:54.409 154 17446.66 47.47 53977.49 88888.00 2008-06-02 16:00:54.909 154 17446.74 47.51 53977.45 88888.00 2008-06-02 16:00:55.409 154 17446.76 47.58 53977.54 88888.00 2008-06-02 16:00:55.909 154 17446.74 47.62 53977.65 88888.00 2008-06-02 16:00:56.409 154 17446.70 47.69 53977.60 88888.00 2008-06-02 16:00:56.909 154 17446.70 47.81 53977.39 88888.00 2008-06-02 16:00:57.409 154 17446.72 47.91 53977.46 88888.00 2008-06-02 16:00:57.909 154 17446.61 47.94 53977.51 88888.00 2008-06-02 16:00:58.409 154 17446.50 48.04 53977.55 88888.00 2008-06-02 16:00:58.909 154 17446.48 48.14 53977.61 88888.00 2008-06-02 16:00:59.409 154 17446.45 48.26 53977.55 88888.00 2008-06-02 16:00:59.909 154 17446.49 48.36 53977.49 88888.00 2008-06-02 16:01:00.409 154 17446.45 48.48 53977.45 88888.00 2008-06-02 16:01:00.909 154 17446.40 48.50 53977.42 88888.00 2008-06-02 16:01:01.409 154 17446.40 48.58 53977.47 88888.00 2008-06-02 16:01:01.909 154 17446.34 48.69 53977.56 88888.00 2008-06-02 16:01:02.409 154 17446.29 48.77 53977.57 88888.00 2008-06-02 16:01:02.909 154 17446.13 48.89 53977.59 88888.00 2008-06-02 16:01:03.409 154 17446.04 48.92 53977.57 88888.00 2008-06-02 16:01:03.909 154 17445.99 48.94 53977.49 88888.00 2008-06-02 16:01:04.409 154 17446.05 49.06 53977.57 88888.00 2008-06-02 16:01:04.909 154 17446.07 49.25 53977.59 88888.00 2008-06-02 16:01:05.409 154 17445.99 49.31 53977.53 88888.00 2008-06-02 16:01:05.909 154 17445.92 49.36 53977.56 88888.00 2008-06-02 16:01:06.409 154 17445.81 49.34 53977.64 88888.00 2008-06-02 16:01:06.909 154 17445.67 49.44 53977.71 88888.00 2008-06-02 16:01:07.409 154 17445.63 49.55 53977.65 88888.00 2008-06-02 16:01:07.909 154 17445.57 49.56 53977.62 88888.00 2008-06-02 16:01:08.409 154 17445.64 49.57 53977.68 88888.00 2008-06-02 16:01:08.909 154 17445.58 49.63 53977.73 88888.00 2008-06-02 16:01:09.409 154 17445.57 49.72 53977.65 88888.00 2008-06-02 16:01:09.909 154 17445.48 49.78 53977.67 88888.00 2008-06-02 16:01:10.409 154 17445.42 49.86 53977.70 88888.00 2008-06-02 16:01:10.909 154 17445.46 49.85 53977.80 88888.00 2008-06-02 16:01:11.409 154 17445.45 49.88 53977.79 88888.00 2008-06-02 16:01:11.909 154 17445.39 49.99 53977.78 88888.00 2008-06-02 16:01:12.409 154 17445.38 50.05 53977.81 88888.00 2008-06-02 16:01:12.909 154 17445.42 50.12 53977.78 88888.00 2008-06-02 16:01:13.409 154 17445.31 50.08 53977.72 88888.00 2008-06-02 16:01:13.909 154 17445.27 50.09 53977.71 88888.00 2008-06-02 16:01:14.409 154 17445.16 50.09 53977.83 88888.00 2008-06-02 16:01:14.909 154 17445.02 50.08 53977.91 88888.00 2008-06-02 16:01:15.409 154 17444.94 50.08 53977.89 88888.00 2008-06-02 16:01:15.909 154 17444.97 50.07 53977.87 88888.00 2008-06-02 16:01:16.409 154 17444.90 50.08 53977.90 88888.00 2008-06-02 16:01:16.909 154 17444.86 50.08 53977.84 88888.00 2008-06-02 16:01:17.409 154 17444.80 50.16 53977.87 88888.00 2008-06-02 16:01:17.909 154 17444.69 50.14 53977.99 88888.00 2008-06-02 16:01:18.409 154 17444.67 50.14 53977.98 88888.00 2008-06-02 16:01:18.909 154 17444.58 50.08 53977.98 88888.00 2008-06-02 16:01:19.409 154 17444.56 50.05 53977.94 88888.00 2008-06-02 16:01:19.909 154 17444.45 50.13 53977.94 88888.00 2008-06-02 16:01:20.409 154 17444.33 50.17 53977.88 88888.00 2008-06-02 16:01:20.909 154 17444.24 50.12 53977.96 88888.00 2008-06-02 16:01:21.409 154 17444.18 50.08 53978.10 88888.00 2008-06-02 16:01:21.909 154 17444.18 50.06 53978.13 88888.00 2008-06-02 16:01:22.409 154 17444.16 50.07 53978.10 88888.00 2008-06-02 16:01:22.909 154 17444.16 50.12 53978.02 88888.00 2008-06-02 16:01:23.409 154 17444.08 50.08 53978.07 88888.00 2008-06-02 16:01:23.909 154 17444.04 50.14 53978.19 88888.00 2008-06-02 16:01:24.409 154 17443.99 50.06 53978.04 88888.00 2008-06-02 16:01:24.909 154 17443.94 50.05 53978.05 88888.00 2008-06-02 16:01:25.409 154 17443.75 50.13 53978.06 88888.00 2008-06-02 16:01:25.909 154 17443.66 50.12 53977.99 88888.00 2008-06-02 16:01:26.409 154 17443.66 50.17 53977.95 88888.00 2008-06-02 16:01:26.909 154 17443.68 50.13 53978.00 88888.00 2008-06-02 16:01:27.409 154 17443.63 50.11 53978.00 88888.00 2008-06-02 16:01:27.909 154 17443.59 50.11 53978.02 88888.00 2008-06-02 16:01:28.409 154 17443.53 50.16 53978.04 88888.00 2008-06-02 16:01:28.909 154 17443.46 50.15 53978.00 88888.00 2008-06-02 16:01:29.409 154 17443.47 50.13 53978.07 88888.00 2008-06-02 16:01:29.909 154 17443.46 50.13 53978.06 88888.00 2008-06-02 16:01:30.409 154 17443.47 50.15 53978.02 88888.00 2008-06-02 16:01:30.909 154 17443.51 50.21 53978.04 88888.00 2008-06-02 16:01:31.409 154 17443.39 50.17 53978.15 88888.00 2008-06-02 16:01:31.909 154 17443.32 50.09 53978.05 88888.00 2008-06-02 16:01:32.409 154 17443.22 50.13 53977.99 88888.00 2008-06-02 16:01:32.909 154 17443.23 50.21 53978.03 88888.00 2008-06-02 16:01:33.409 154 17443.21 50.24 53978.11 88888.00 2008-06-02 16:01:33.909 154 17443.11 50.22 53978.09 88888.00 2008-06-02 16:01:34.409 154 17443.15 50.14 53978.04 88888.00 2008-06-02 16:01:34.909 154 17443.13 50.13 53977.89 88888.00 2008-06-02 16:01:35.409 154 17443.09 50.09 53977.98 88888.00 2008-06-02 16:01:35.909 154 17443.07 50.09 53977.96 88888.00 2008-06-02 16:01:36.409 154 17443.15 50.14 53978.02 88888.00 2008-06-02 16:01:36.909 154 17443.11 50.13 53978.11 88888.00 2008-06-02 16:01:37.409 154 17442.96 50.14 53978.11 88888.00 2008-06-02 16:01:37.909 154 17442.82 50.14 53978.12 88888.00 2008-06-02 16:01:38.409 154 17442.91 50.18 53978.05 88888.00 2008-06-02 16:01:38.909 154 17442.93 50.26 53978.05 88888.00 2008-06-02 16:01:39.409 154 17442.82 50.30 53978.11 88888.00 2008-06-02 16:01:39.909 154 17442.88 50.27 53978.05 88888.00 2008-06-02 16:01:40.409 154 17442.84 50.28 53978.06 88888.00 2008-06-02 16:01:40.909 154 17442.86 50.33 53978.13 88888.00 2008-06-02 16:01:41.409 154 17442.95 50.35 53978.12 88888.00 2008-06-02 16:01:41.909 154 17442.93 50.45 53978.12 88888.00 2008-06-02 16:01:42.409 154 17442.87 50.47 53978.21 88888.00 2008-06-02 16:01:42.909 154 17442.78 50.48 53978.19 88888.00 2008-06-02 16:01:43.409 154 17442.72 50.50 53978.17 88888.00 2008-06-02 16:01:43.909 154 17442.67 50.48 53978.13 88888.00 2008-06-02 16:01:44.409 154 17442.55 50.58 53978.10 88888.00 2008-06-02 16:01:44.909 154 17442.55 50.62 53978.07 88888.00 2008-06-02 16:01:45.409 154 17442.55 50.67 53978.13 88888.00 2008-06-02 16:01:45.909 154 17442.42 50.74 53978.14 88888.00 2008-06-02 16:01:46.409 154 17442.40 50.77 53978.11 88888.00 2008-06-02 16:01:46.909 154 17442.36 50.85 53978.16 88888.00 2008-06-02 16:01:47.409 154 17442.32 50.91 53978.18 88888.00 2008-06-02 16:01:47.909 154 17442.23 50.86 53978.14 88888.00 2008-06-02 16:01:48.409 154 17442.29 50.89 53978.12 88888.00 2008-06-02 16:01:48.909 154 17442.30 50.97 53978.15 88888.00 2008-06-02 16:01:49.409 154 17442.19 51.01 53978.17 88888.00 2008-06-02 16:01:49.909 154 17442.13 51.04 53978.21 88888.00 2008-06-02 16:01:50.409 154 17442.11 50.97 53978.19 88888.00 2008-06-02 16:01:50.909 154 17442.02 51.08 53978.16 88888.00 2008-06-02 16:01:51.409 154 17441.95 51.23 53978.18 88888.00 2008-06-02 16:01:51.909 154 17441.89 51.25 53978.13 88888.00 2008-06-02 16:01:52.409 154 17441.91 51.24 53978.09 88888.00 2008-06-02 16:01:52.909 154 17441.89 51.26 53978.22 88888.00 2008-06-02 16:01:53.409 154 17441.91 51.25 53978.29 88888.00 2008-06-02 16:01:53.909 154 17441.84 51.15 53978.23 88888.00 2008-06-02 16:01:54.409 154 17441.76 51.18 53978.22 88888.00 2008-06-02 16:01:54.909 154 17441.75 51.15 53978.11 88888.00 2008-06-02 16:01:55.409 154 17441.72 51.15 53978.18 88888.00 2008-06-02 16:01:55.909 154 17441.65 51.16 53978.16 88888.00 2008-06-02 16:01:56.409 154 17441.66 51.21 53978.11 88888.00 2008-06-02 16:01:56.909 154 17441.59 51.26 53978.18 88888.00 2008-06-02 16:01:57.409 154 17441.58 51.31 53978.19 88888.00 2008-06-02 16:01:57.909 154 17441.60 51.34 53978.16 88888.00 2008-06-02 16:01:58.409 154 17441.61 51.40 53978.22 88888.00 2008-06-02 16:01:58.909 154 17441.58 51.43 53978.17 88888.00 2008-06-02 16:01:59.409 154 17441.59 51.43 53978.07 88888.00 2008-06-02 16:01:59.909 154 17441.58 51.39 53978.07 88888.00 2008-06-02 16:02:00.409 154 17441.63 51.38 53978.00 88888.00 2008-06-02 16:02:00.909 154 17441.53 51.38 53977.94 88888.00 2008-06-02 16:02:01.409 154 17441.53 51.36 53978.06 88888.00 2008-06-02 16:02:01.909 154 17441.49 51.33 53978.14 88888.00 2008-06-02 16:02:02.409 154 17441.49 51.29 53978.14 88888.00 2008-06-02 16:02:02.909 154 17441.51 51.31 53978.14 88888.00 2008-06-02 16:02:03.409 154 17441.42 51.35 53978.05 88888.00 2008-06-02 16:02:03.909 154 17441.29 51.42 53978.04 88888.00 2008-06-02 16:02:04.409 154 17441.22 51.48 53978.07 88888.00 2008-06-02 16:02:04.909 154 17441.29 51.49 53978.11 88888.00 2008-06-02 16:02:05.409 154 17441.35 51.45 53978.06 88888.00 2008-06-02 16:02:05.909 154 17441.35 51.40 53978.12 88888.00 2008-06-02 16:02:06.409 154 17441.34 51.49 53978.14 88888.00 2008-06-02 16:02:06.909 154 17441.31 51.48 53978.04 88888.00 2008-06-02 16:02:07.409 154 17441.33 51.40 53978.03 88888.00 2008-06-02 16:02:07.909 154 17441.34 51.41 53977.94 88888.00 2008-06-02 16:02:08.409 154 17441.35 51.48 53978.00 88888.00 2008-06-02 16:02:08.909 154 17441.27 51.49 53977.98 88888.00 2008-06-02 16:02:09.409 154 17441.28 51.50 53978.05 88888.00 2008-06-02 16:02:09.909 154 17441.30 51.48 53978.05 88888.00 2008-06-02 16:02:10.409 154 17441.38 51.48 53977.92 88888.00 2008-06-02 16:02:10.909 154 17441.38 51.54 53977.96 88888.00 2008-06-02 16:02:11.409 154 17441.32 51.53 53978.01 88888.00 2008-06-02 16:02:11.909 154 17441.32 51.60 53978.04 88888.00 2008-06-02 16:02:12.409 154 17441.35 51.65 53978.00 88888.00 2008-06-02 16:02:12.909 154 17441.39 51.64 53978.00 88888.00 2008-06-02 16:02:13.409 154 17441.40 51.62 53978.10 88888.00 2008-06-02 16:02:13.909 154 17441.30 51.60 53978.05 88888.00 2008-06-02 16:02:14.409 154 17441.28 51.61 53977.95 88888.00 2008-06-02 16:02:14.909 154 17441.23 51.57 53977.92 88888.00 2008-06-02 16:02:15.409 154 17441.27 51.58 53977.84 88888.00 2008-06-02 16:02:15.909 154 17441.34 51.62 53977.88 88888.00 2008-06-02 16:02:16.409 154 17441.34 51.60 53977.90 88888.00 2008-06-02 16:02:16.909 154 17441.30 51.59 53977.84 88888.00 2008-06-02 16:02:17.409 154 17441.33 51.55 53977.87 88888.00 2008-06-02 16:02:17.909 154 17441.38 51.54 53977.91 88888.00 2008-06-02 16:02:18.409 154 17441.40 51.61 53977.79 88888.00 2008-06-02 16:02:18.909 154 17441.40 51.61 53977.77 88888.00 2008-06-02 16:02:19.409 154 17441.43 51.62 53977.78 88888.00 2008-06-02 16:02:19.909 154 17441.44 51.63 53977.85 88888.00 2008-06-02 16:02:20.409 154 17441.43 51.64 53977.89 88888.00 2008-06-02 16:02:20.909 154 17441.39 51.65 53977.72 88888.00 2008-06-02 16:02:21.409 154 17441.47 51.60 53977.69 88888.00 2008-06-02 16:02:21.909 154 17441.47 51.51 53977.76 88888.00 2008-06-02 16:02:22.409 154 17441.45 51.54 53977.68 88888.00 2008-06-02 16:02:22.909 154 17441.49 51.65 53977.65 88888.00 2008-06-02 16:02:23.409 154 17441.56 51.68 53977.64 88888.00 2008-06-02 16:02:23.909 154 17441.54 51.64 53977.65 88888.00 2008-06-02 16:02:24.409 154 17441.58 51.62 53977.67 88888.00 2008-06-02 16:02:24.909 154 17441.70 51.63 53977.69 88888.00 2008-06-02 16:02:25.406 154 17441.63 51.68 53977.73 88888.00 2008-06-02 16:02:25.906 154 17441.58 51.67 53977.71 88888.00 2008-06-02 16:02:26.406 154 17441.63 51.65 53977.62 88888.00 2008-06-02 16:02:26.906 154 17441.69 51.69 53977.64 88888.00 2008-06-02 16:02:27.406 154 17441.64 51.77 53977.56 88888.00 2008-06-02 16:02:27.906 154 17441.60 51.75 53977.61 88888.00 2008-06-02 16:02:28.406 154 17441.66 51.80 53977.65 88888.00 2008-06-02 16:02:28.906 154 17441.79 51.88 53977.68 88888.00 2008-06-02 16:02:29.406 154 17441.81 51.90 53977.70 88888.00 2008-06-02 16:02:29.906 154 17441.79 51.81 53977.69 88888.00 2008-06-02 16:02:30.406 154 17441.82 51.81 53977.64 88888.00 2008-06-02 16:02:30.906 154 17441.98 51.83 53977.60 88888.00 2008-06-02 16:02:31.406 154 17441.98 51.84 53977.54 88888.00 2008-06-02 16:02:31.906 154 17441.89 51.87 53977.58 88888.00 2008-06-02 16:02:32.406 154 17441.89 51.93 53977.57 88888.00 2008-06-02 16:02:32.906 154 17442.01 51.98 53977.44 88888.00 2008-06-02 16:02:33.406 154 17442.02 52.07 53977.37 88888.00 2008-06-02 16:02:33.906 154 17441.95 52.11 53977.37 88888.00 2008-06-02 16:02:34.406 154 17441.94 52.14 53977.34 88888.00 2008-06-02 16:02:34.906 154 17441.93 52.13 53977.38 88888.00 2008-06-02 16:02:35.406 154 17442.01 52.13 53977.35 88888.00 2008-06-02 16:02:35.906 154 17442.07 52.12 53977.26 88888.00 2008-06-02 16:02:36.406 154 17442.02 52.11 53977.31 88888.00 2008-06-02 16:02:36.906 154 17442.01 52.18 53977.23 88888.00 2008-06-02 16:02:37.406 154 17441.94 52.25 53977.17 88888.00 2008-06-02 16:02:37.906 154 17441.96 52.20 53977.14 88888.00 2008-06-02 16:02:38.406 154 17442.06 52.19 53977.13 88888.00 2008-06-02 16:02:38.906 154 17442.10 52.20 53977.11 88888.00 2008-06-02 16:02:39.406 154 17442.11 52.21 53977.13 88888.00 2008-06-02 16:02:39.906 154 17442.13 52.23 53977.16 88888.00 2008-06-02 16:02:40.406 154 17442.16 52.35 53977.10 88888.00 2008-06-02 16:02:40.906 154 17442.17 52.36 53977.15 88888.00 2008-06-02 16:02:41.406 154 17442.11 52.38 53977.15 88888.00 2008-06-02 16:02:41.906 154 17442.11 52.39 53977.12 88888.00 2008-06-02 16:02:42.406 154 17442.16 52.46 53977.18 88888.00 2008-06-02 16:02:42.906 154 17442.15 52.52 53977.21 88888.00 2008-06-02 16:02:43.406 154 17442.15 52.62 53977.18 88888.00 2008-06-02 16:02:43.906 154 17442.19 52.66 53977.32 88888.00 2008-06-02 16:02:44.406 154 17442.10 52.68 53977.26 88888.00 2008-06-02 16:02:44.906 154 17442.09 52.68 53977.25 88888.00 2008-06-02 16:02:45.406 154 17442.09 52.66 53977.25 88888.00 2008-06-02 16:02:45.906 154 17442.11 52.70 53977.34 88888.00 2008-06-02 16:02:46.406 154 17442.22 52.68 53977.37 88888.00 2008-06-02 16:02:46.906 154 17442.32 52.74 53977.31 88888.00 2008-06-02 16:02:47.406 154 17442.30 52.75 53977.33 88888.00 2008-06-02 16:02:47.906 154 17442.26 52.80 53977.28 88888.00 2008-06-02 16:02:48.406 154 17442.31 52.90 53977.28 88888.00 2008-06-02 16:02:48.906 154 17442.27 52.88 53977.31 88888.00 2008-06-02 16:02:49.406 154 17442.17 52.91 53977.20 88888.00 2008-06-02 16:02:49.906 154 17442.11 52.91 53977.18 88888.00 2008-06-02 16:02:50.406 154 17442.15 52.84 53977.21 88888.00 2008-06-02 16:02:50.906 154 17442.16 52.72 53977.12 88888.00 2008-06-02 16:02:51.406 154 17442.15 52.67 53977.17 88888.00 2008-06-02 16:02:51.906 154 17442.13 52.70 53977.29 88888.00 2008-06-02 16:02:52.406 154 17442.13 52.69 53977.28 88888.00 2008-06-02 16:02:52.906 154 17442.07 52.71 53977.18 88888.00 2008-06-02 16:02:53.406 154 17442.11 52.74 53977.18 88888.00 2008-06-02 16:02:53.906 154 17442.13 52.74 53977.22 88888.00 2008-06-02 16:02:54.406 154 17442.20 52.72 53977.25 88888.00 2008-06-02 16:02:54.906 154 17442.17 52.70 53977.18 88888.00 2008-06-02 16:02:55.406 154 17442.29 52.67 53977.02 88888.00 2008-06-02 16:02:55.906 154 17442.22 52.60 53977.04 88888.00 2008-06-02 16:02:56.406 154 17442.13 52.57 53977.12 88888.00 2008-06-02 16:02:56.906 154 17442.03 52.49 53977.09 88888.00 2008-06-02 16:02:57.406 154 17442.10 52.46 53977.21 88888.00 2008-06-02 16:02:57.906 154 17442.11 52.37 53977.23 88888.00 2008-06-02 16:02:58.406 154 17442.07 52.35 53977.13 88888.00 2008-06-02 16:02:58.906 154 17442.00 52.35 53977.10 88888.00 2008-06-02 16:02:59.406 154 17442.01 52.32 53977.05 88888.00 2008-06-02 16:02:59.906 154 17442.02 52.30 53977.01 88888.00 2008-06-02 16:03:00.406 154 17442.05 52.22 53976.99 88888.00 2008-06-02 16:03:00.906 154 17442.10 52.16 53976.91 88888.00 2008-06-02 16:03:01.406 154 17442.11 52.11 53976.95 88888.00 2008-06-02 16:03:01.906 154 17442.05 52.10 53977.03 88888.00 2008-06-02 16:03:02.406 154 17442.12 52.14 53977.01 88888.00 2008-06-02 16:03:02.906 154 17442.15 52.08 53976.90 88888.00 2008-06-02 16:03:03.406 154 17442.17 52.07 53976.94 88888.00 2008-06-02 16:03:03.906 154 17442.21 52.07 53977.05 88888.00 2008-06-02 16:03:04.406 154 17442.37 52.03 53977.03 88888.00 2008-06-02 16:03:04.906 154 17442.44 51.98 53976.99 88888.00 2008-06-02 16:03:05.406 154 17442.54 51.90 53976.99 88888.00 2008-06-02 16:03:05.906 154 17442.47 51.89 53977.02 88888.00 2008-06-02 16:03:06.406 154 17442.42 51.83 53977.01 88888.00 2008-06-02 16:03:06.906 154 17442.36 51.88 53977.00 88888.00 2008-06-02 16:03:07.406 154 17442.36 51.82 53977.01 88888.00 2008-06-02 16:03:07.906 154 17442.31 51.78 53977.01 88888.00 2008-06-02 16:03:08.406 154 17442.40 51.75 53977.04 88888.00 2008-06-02 16:03:08.906 154 17442.40 51.74 53977.05 88888.00 2008-06-02 16:03:09.406 154 17442.40 51.71 53977.04 88888.00 2008-06-02 16:03:09.906 154 17442.33 51.61 53977.06 88888.00 2008-06-02 16:03:10.406 154 17442.23 51.57 53977.10 88888.00 2008-06-02 16:03:10.906 154 17442.25 51.53 53977.08 88888.00 2008-06-02 16:03:11.406 154 17442.35 51.55 53976.90 88888.00 2008-06-02 16:03:11.906 154 17442.26 51.48 53976.87 88888.00 2008-06-02 16:03:12.406 154 17442.33 51.47 53976.91 88888.00 2008-06-02 16:03:12.906 154 17442.39 51.45 53976.89 88888.00 2008-06-02 16:03:13.406 154 17442.33 51.40 53977.05 88888.00 2008-06-02 16:03:13.906 154 17442.29 51.34 53977.06 88888.00 2008-06-02 16:03:14.406 154 17442.29 51.30 53976.99 88888.00 2008-06-02 16:03:14.906 154 17442.33 51.31 53976.92 88888.00 2008-06-02 16:03:15.406 154 17442.45 51.34 53976.90 88888.00 2008-06-02 16:03:15.906 154 17442.31 51.30 53976.81 88888.00 2008-06-02 16:03:16.406 154 17442.19 51.12 53976.80 88888.00 2008-06-02 16:03:16.906 154 17442.27 51.08 53976.93 88888.00 2008-06-02 16:03:17.406 154 17442.33 51.13 53976.90 88888.00 2008-06-02 16:03:17.906 154 17442.30 51.11 53976.99 88888.00 2008-06-02 16:03:18.406 154 17442.23 51.01 53976.97 88888.00 2008-06-02 16:03:18.906 154 17442.17 51.00 53976.98 88888.00 2008-06-02 16:03:19.406 154 17442.23 50.93 53977.02 88888.00 2008-06-02 16:03:19.906 154 17442.26 50.83 53976.97 88888.00 2008-06-02 16:03:20.406 154 17442.24 50.80 53977.02 88888.00 2008-06-02 16:03:20.906 154 17442.20 50.79 53977.10 88888.00 2008-06-02 16:03:21.406 154 17442.09 50.74 53976.98 88888.00 2008-06-02 16:03:21.906 154 17441.99 50.62 53976.95 88888.00 2008-06-02 16:03:22.406 154 17441.88 50.56 53977.03 88888.00 2008-06-02 16:03:22.906 154 17441.84 50.48 53976.98 88888.00 2008-06-02 16:03:23.406 154 17441.83 50.52 53977.02 88888.00 2008-06-02 16:03:23.906 154 17441.82 50.47 53977.01 88888.00 2008-06-02 16:03:24.406 154 17441.75 50.41 53977.02 88888.00 2008-06-02 16:03:24.906 154 17441.69 50.40 53977.04 88888.00 2008-06-02 16:03:25.406 154 17441.73 50.36 53977.06 88888.00 2008-06-02 16:03:25.906 154 17441.71 50.27 53977.09 88888.00 2008-06-02 16:03:26.406 154 17441.73 50.24 53977.06 88888.00 2008-06-02 16:03:26.906 154 17441.73 50.27 53977.01 88888.00 2008-06-02 16:03:27.406 154 17441.69 50.30 53976.98 88888.00 2008-06-02 16:03:27.906 154 17441.71 50.24 53977.00 88888.00 2008-06-02 16:03:28.406 154 17441.61 50.14 53977.02 88888.00 2008-06-02 16:03:28.906 154 17441.56 50.11 53977.04 88888.00 2008-06-02 16:03:29.406 154 17441.64 50.14 53977.08 88888.00 2008-06-02 16:03:29.906 154 17441.64 50.16 53977.05 88888.00 2008-06-02 16:03:30.406 154 17441.51 50.07 53977.05 88888.00 2008-06-02 16:03:30.906 154 17441.45 49.99 53977.06 88888.00 2008-06-02 16:03:31.406 154 17441.47 49.94 53977.05 88888.00 2008-06-02 16:03:31.906 154 17441.42 49.96 53977.04 88888.00 2008-06-02 16:03:32.406 154 17441.33 49.99 53976.92 88888.00 2008-06-02 16:03:32.906 154 17441.37 50.04 53976.98 88888.00 2008-06-02 16:03:33.406 154 17441.38 49.96 53977.01 88888.00 2008-06-02 16:03:33.906 154 17441.39 49.96 53976.98 88888.00 2008-06-02 16:03:34.406 154 17441.34 49.89 53976.97 88888.00 2008-06-02 16:03:34.906 154 17441.24 49.87 53976.95 88888.00 2008-06-02 16:03:35.406 154 17441.28 49.84 53976.94 88888.00 2008-06-02 16:03:35.906 154 17441.35 49.89 53976.94 88888.00 2008-06-02 16:03:36.406 154 17441.39 49.94 53976.98 88888.00 2008-06-02 16:03:36.906 154 17441.38 49.89 53976.98 88888.00 2008-06-02 16:03:37.406 154 17441.42 49.89 53976.93 88888.00 2008-06-02 16:03:37.906 154 17441.42 49.95 53976.95 88888.00 2008-06-02 16:03:38.406 154 17441.37 50.05 53976.99 88888.00 2008-06-02 16:03:38.906 154 17441.31 50.09 53977.00 88888.00 2008-06-02 16:03:39.406 154 17441.34 50.16 53977.01 88888.00 2008-06-02 16:03:39.906 154 17441.37 50.23 53977.06 88888.00 2008-06-02 16:03:40.406 154 17441.35 50.22 53977.06 88888.00 2008-06-02 16:03:40.906 154 17441.35 50.28 53977.10 88888.00 2008-06-02 16:03:41.406 154 17441.41 50.28 53977.11 88888.00 2008-06-02 16:03:41.906 154 17441.41 50.35 53977.17 88888.00 2008-06-02 16:03:42.406 154 17441.40 50.44 53977.01 88888.00 2008-06-02 16:03:42.906 154 17441.38 50.43 53976.90 88888.00 2008-06-02 16:03:43.406 154 17441.41 50.51 53976.92 88888.00 2008-06-02 16:03:43.906 154 17441.47 50.64 53977.01 88888.00 2008-06-02 16:03:44.406 154 17441.43 50.71 53977.02 88888.00 2008-06-02 16:03:44.906 154 17441.35 50.72 53977.08 88888.00 2008-06-02 16:03:45.406 154 17441.37 50.80 53977.03 88888.00 2008-06-02 16:03:45.906 154 17441.35 50.83 53976.95 88888.00 2008-06-02 16:03:46.406 154 17441.32 50.92 53976.97 88888.00 2008-06-02 16:03:46.906 154 17441.31 50.96 53976.99 88888.00 2008-06-02 16:03:47.406 154 17441.32 51.02 53976.92 88888.00 2008-06-02 16:03:47.906 154 17441.29 51.13 53976.91 88888.00 2008-06-02 16:03:48.406 154 17441.25 51.18 53976.91 88888.00 2008-06-02 16:03:48.906 154 17441.28 51.15 53976.95 88888.00 2008-06-02 16:03:49.406 154 17441.33 51.20 53976.98 88888.00 2008-06-02 16:03:49.906 154 17441.47 51.32 53976.93 88888.00 2008-06-02 16:03:50.406 154 17441.49 51.48 53976.88 88888.00 2008-06-02 16:03:50.906 154 17441.51 51.61 53976.97 88888.00 2008-06-02 16:03:51.406 154 17441.51 51.58 53976.93 88888.00 2008-06-02 16:03:51.906 154 17441.52 51.65 53976.92 88888.00 2008-06-02 16:03:52.406 154 17441.54 51.72 53976.90 88888.00 2008-06-02 16:03:52.906 154 17441.55 51.75 53976.87 88888.00 2008-06-02 16:03:53.406 154 17441.58 51.82 53976.89 88888.00 2008-06-02 16:03:53.906 154 17441.48 51.96 53976.84 88888.00 2008-06-02 16:03:54.406 154 17441.49 51.98 53976.90 88888.00 2008-06-02 16:03:54.906 154 17441.48 52.07 53976.86 88888.00 2008-06-02 16:03:55.406 154 17441.49 52.17 53976.82 88888.00 2008-06-02 16:03:55.906 154 17441.49 52.26 53976.79 88888.00 2008-06-02 16:03:56.406 154 17441.52 52.37 53976.88 88888.00 2008-06-02 16:03:56.906 154 17441.56 52.48 53976.86 88888.00 2008-06-02 16:03:57.406 154 17441.53 52.59 53976.94 88888.00 2008-06-02 16:03:57.906 154 17441.45 52.65 53976.92 88888.00 2008-06-02 16:03:58.406 154 17441.43 52.69 53976.92 88888.00 2008-06-02 16:03:58.906 154 17441.44 52.71 53976.94 88888.00 2008-06-02 16:03:59.406 154 17441.45 52.75 53976.92 88888.00 2008-06-02 16:03:59.906 154 17441.45 52.89 53976.89 88888.00 2008-06-02 16:04:00.406 154 17441.44 52.90 53976.84 88888.00 2008-06-02 16:04:00.906 154 17441.44 52.91 53976.89 88888.00 2008-06-02 16:04:01.406 154 17441.41 52.97 53976.83 88888.00 2008-06-02 16:04:01.906 154 17441.44 53.11 53976.82 88888.00 2008-06-02 16:04:02.406 154 17441.45 53.17 53976.79 88888.00 2008-06-02 16:04:02.906 154 17441.42 53.18 53976.87 88888.00 2008-06-02 16:04:03.406 154 17441.47 53.37 53976.75 88888.00 2008-06-02 16:04:03.906 154 17441.45 53.50 53976.72 88888.00 2008-06-02 16:04:04.406 154 17441.43 53.63 53976.89 88888.00 2008-06-02 16:04:04.906 154 17441.42 53.68 53976.94 88888.00 2008-06-02 16:04:05.406 154 17441.47 53.76 53976.93 88888.00 2008-06-02 16:04:05.906 154 17441.42 53.83 53977.02 88888.00 2008-06-02 16:04:06.406 154 17441.29 53.85 53977.04 88888.00 2008-06-02 16:04:06.906 154 17441.22 53.91 53976.95 88888.00 2008-06-02 16:04:07.406 154 17441.17 53.93 53976.95 88888.00 2008-06-02 16:04:07.906 154 17441.10 54.05 53976.97 88888.00 2008-06-02 16:04:08.406 154 17441.10 54.15 53976.86 88888.00 2008-06-02 16:04:08.906 154 17441.11 54.18 53976.83 88888.00 2008-06-02 16:04:09.406 154 17441.01 54.21 53976.80 88888.00 2008-06-02 16:04:09.906 154 17440.93 54.27 53976.76 88888.00 2008-06-02 16:04:10.406 154 17440.88 54.32 53976.76 88888.00 2008-06-02 16:04:10.906 154 17440.90 54.33 53976.71 88888.00 2008-06-02 16:04:11.406 154 17440.83 54.33 53976.77 88888.00 2008-06-02 16:04:11.906 154 17440.73 54.44 53976.86 88888.00 2008-06-02 16:04:12.406 154 17440.61 54.44 53976.90 88888.00 2008-06-02 16:04:12.906 154 17440.59 54.48 53976.88 88888.00 2008-06-02 16:04:13.406 154 17440.62 54.57 53976.76 88888.00 2008-06-02 16:04:13.906 154 17440.58 54.62 53976.70 88888.00 2008-06-02 16:04:14.406 154 17440.53 54.71 53976.75 88888.00 2008-06-02 16:04:14.906 154 17440.56 54.76 53976.90 88888.00 2008-06-02 16:04:15.406 154 17440.48 54.84 53976.88 88888.00 2008-06-02 16:04:15.906 154 17440.37 54.85 53976.91 88888.00 2008-06-02 16:04:16.406 154 17440.27 54.89 53976.89 88888.00 2008-06-02 16:04:16.906 154 17440.23 54.99 53976.88 88888.00 2008-06-02 16:04:17.406 154 17440.25 55.05 53976.81 88888.00 2008-06-02 16:04:17.906 154 17440.17 55.01 53976.82 88888.00 2008-06-02 16:04:18.406 154 17440.05 55.06 53976.78 88888.00 2008-06-02 16:04:18.906 154 17440.06 55.13 53976.79 88888.00 2008-06-02 16:04:19.406 154 17440.04 55.16 53976.90 88888.00 2008-06-02 16:04:19.906 154 17439.90 55.12 53976.94 88888.00 2008-06-02 16:04:20.406 154 17439.82 55.13 53976.98 88888.00 2008-06-02 16:04:20.906 154 17439.87 55.12 53977.08 88888.00 2008-06-02 16:04:21.406 154 17439.89 55.13 53976.99 88888.00 2008-06-02 16:04:21.906 154 17439.79 55.12 53976.94 88888.00 2008-06-02 16:04:22.406 154 17439.77 55.13 53976.90 88888.00 2008-06-02 16:04:22.906 154 17439.69 55.12 53976.90 88888.00 2008-06-02 16:04:23.406 154 17439.71 55.14 53976.92 88888.00 2008-06-02 16:04:23.906 154 17439.80 55.14 53976.89 88888.00 2008-06-02 16:04:24.406 154 17439.85 55.15 53976.99 88888.00 2008-06-02 16:04:24.906 154 17439.75 55.15 53977.03 88888.00 2008-06-02 16:04:25.406 154 17439.61 55.13 53977.09 88888.00 2008-06-02 16:04:25.906 154 17439.59 55.06 53977.06 88888.00 2008-06-02 16:04:26.406 154 17439.66 55.09 53977.02 88888.00 2008-06-02 16:04:26.906 154 17439.76 55.16 53977.09 88888.00 2008-06-02 16:04:27.406 154 17439.78 55.09 53977.06 88888.00 2008-06-02 16:04:27.906 154 17439.76 55.03 53977.01 88888.00 2008-06-02 16:04:28.406 154 17439.71 55.09 53977.08 88888.00 2008-06-02 16:04:28.906 154 17439.64 55.10 53977.14 88888.00 2008-06-02 16:04:29.406 154 17439.67 55.10 53977.06 88888.00 2008-06-02 16:04:29.906 154 17439.70 55.11 53977.00 88888.00 2008-06-02 16:04:30.406 154 17439.78 55.11 53976.99 88888.00 2008-06-02 16:04:30.906 154 17439.75 55.12 53976.99 88888.00 2008-06-02 16:04:31.406 154 17439.68 55.05 53976.94 88888.00 2008-06-02 16:04:31.906 154 17439.70 55.05 53976.93 88888.00 2008-06-02 16:04:32.406 154 17439.69 55.03 53977.00 88888.00 2008-06-02 16:04:32.906 154 17439.68 55.01 53976.93 88888.00 2008-06-02 16:04:33.406 154 17439.60 54.95 53976.94 88888.00 2008-06-02 16:04:33.906 154 17439.60 54.94 53976.98 88888.00 2008-06-02 16:04:34.406 154 17439.53 55.00 53976.90 88888.00 2008-06-02 16:04:34.906 154 17439.48 54.99 53976.90 88888.00 2008-06-02 16:04:35.406 154 17439.48 54.99 53976.86 88888.00 2008-06-02 16:04:35.906 154 17439.53 54.95 53976.83 88888.00 2008-06-02 16:04:36.406 154 17439.60 54.92 53976.89 88888.00 2008-06-02 16:04:36.906 154 17439.56 54.79 53976.82 88888.00 2008-06-02 16:04:37.406 154 17439.50 54.86 53976.84 88888.00 2008-06-02 16:04:37.906 154 17439.53 54.91 53976.93 88888.00 2008-06-02 16:04:38.406 154 17439.48 54.87 53976.99 88888.00 2008-06-02 16:04:38.906 154 17439.54 54.94 53976.99 88888.00 2008-06-02 16:04:39.406 154 17439.49 54.96 53976.94 88888.00 2008-06-02 16:04:39.906 154 17439.43 54.91 53976.92 88888.00 2008-06-02 16:04:40.406 154 17439.38 54.82 53977.03 88888.00 2008-06-02 16:04:40.906 154 17439.34 54.89 53977.10 88888.00 2008-06-02 16:04:41.406 154 17439.31 54.99 53976.95 88888.00 2008-06-02 16:04:41.906 154 17439.26 54.97 53976.94 88888.00 2008-06-02 16:04:42.406 154 17439.19 54.94 53976.98 88888.00 2008-06-02 16:04:42.906 154 17439.16 54.89 53976.95 88888.00 2008-06-02 16:04:43.406 154 17439.23 54.92 53977.05 88888.00 2008-06-02 16:04:43.906 154 17439.17 54.95 53977.11 88888.00 2008-06-02 16:04:44.406 154 17439.09 54.92 53977.03 88888.00 2008-06-02 16:04:44.906 154 17439.07 54.81 53977.13 88888.00 2008-06-02 16:04:45.406 154 17439.06 54.85 53977.15 88888.00 2008-06-02 16:04:45.906 154 17439.03 54.90 53977.04 88888.00 2008-06-02 16:04:46.406 154 17438.95 54.75 53977.05 88888.00 2008-06-02 16:04:46.906 154 17438.95 54.72 53977.05 88888.00 2008-06-02 16:04:47.406 154 17438.95 54.75 53976.99 88888.00 2008-06-02 16:04:47.906 154 17438.77 54.72 53977.01 88888.00 2008-06-02 16:04:48.406 154 17438.67 54.64 53977.20 88888.00 2008-06-02 16:04:48.906 154 17438.56 54.66 53977.33 88888.00 2008-06-02 16:04:49.406 154 17438.45 54.65 53977.27 88888.00 2008-06-02 16:04:49.906 154 17438.41 54.64 53977.33 88888.00 2008-06-02 16:04:50.406 154 17438.37 54.66 53977.36 88888.00 2008-06-02 16:04:50.906 154 17438.26 54.71 53977.36 88888.00 2008-06-02 16:04:51.406 154 17438.23 54.73 53977.29 88888.00 2008-06-02 16:04:51.906 154 17438.22 54.70 53977.22 88888.00 2008-06-02 16:04:52.406 154 17438.13 54.65 53977.29 88888.00 2008-06-02 16:04:52.906 154 17438.03 54.62 53977.34 88888.00 2008-06-02 16:04:53.406 154 17438.07 54.56 53977.35 88888.00 2008-06-02 16:04:53.906 154 17438.02 54.46 53977.33 88888.00 2008-06-02 16:04:54.406 154 17437.88 54.44 53977.25 88888.00 2008-06-02 16:04:54.906 154 17437.85 54.36 53977.25 88888.00 2008-06-02 16:04:55.406 154 17437.74 54.37 53977.32 88888.00 2008-06-02 16:04:55.906 154 17437.66 54.42 53977.32 88888.00 2008-06-02 16:04:56.406 154 17437.55 54.40 53977.26 88888.00 2008-06-02 16:04:56.906 154 17437.57 54.38 53977.28 88888.00 2008-06-02 16:04:57.406 154 17437.54 54.36 53977.45 88888.00 2008-06-02 16:04:57.906 154 17437.55 54.40 53977.42 88888.00 2008-06-02 16:04:58.406 154 17437.54 54.33 53977.39 88888.00 2008-06-02 16:04:58.906 154 17437.47 54.34 53977.35 88888.00 2008-06-02 16:04:59.406 154 17437.42 54.30 53977.27 88888.00 2008-06-02 16:04:59.906 154 17437.37 54.22 53977.24 88888.00 2008-06-02 16:05:00.406 154 17437.36 54.21 53977.17 88888.00 2008-06-02 16:05:00.906 154 17437.34 54.19 53977.18 88888.00 2008-06-02 16:05:01.406 154 17437.40 54.19 53977.27 88888.00 2008-06-02 16:05:01.906 154 17437.35 54.14 53977.22 88888.00 2008-06-02 16:05:02.406 154 17437.31 54.06 53977.17 88888.00 2008-06-02 16:05:02.906 154 17437.32 54.05 53977.22 88888.00 2008-06-02 16:05:03.406 154 17437.33 54.09 53977.27 88888.00 2008-06-02 16:05:03.906 154 17437.34 54.06 53977.33 88888.00 2008-06-02 16:05:04.406 154 17437.20 54.11 53977.35 88888.00 2008-06-02 16:05:04.906 154 17437.13 54.14 53977.28 88888.00 2008-06-02 16:05:05.406 154 17437.19 54.04 53977.26 88888.00 2008-06-02 16:05:05.906 154 17437.21 54.04 53977.21 88888.00 2008-06-02 16:05:06.406 154 17437.26 54.03 53977.16 88888.00 2008-06-02 16:05:06.906 154 17437.21 54.04 53977.18 88888.00 2008-06-02 16:05:07.406 154 17437.26 53.97 53977.21 88888.00 2008-06-02 16:05:07.906 154 17437.24 53.96 53977.16 88888.00 2008-06-02 16:05:08.406 154 17437.31 53.98 53977.11 88888.00 2008-06-02 16:05:08.906 154 17437.31 53.94 53977.24 88888.00 2008-06-02 16:05:09.406 154 17437.27 53.94 53977.31 88888.00 2008-06-02 16:05:09.906 154 17437.22 54.01 53977.26 88888.00 2008-06-02 16:05:10.406 154 17437.20 53.93 53977.18 88888.00 2008-06-02 16:05:10.906 154 17437.32 53.96 53977.31 88888.00 2008-06-02 16:05:11.406 154 17437.39 53.93 53977.26 88888.00 2008-06-02 16:05:11.906 154 17437.44 53.92 53977.24 88888.00 2008-06-02 16:05:12.406 154 17437.55 53.98 53977.25 88888.00 2008-06-02 16:05:12.906 154 17437.56 54.01 53977.18 88888.00 2008-06-02 16:05:13.406 154 17437.52 54.02 53977.17 88888.00 2008-06-02 16:05:13.906 154 17437.45 53.99 53977.26 88888.00 2008-06-02 16:05:14.406 154 17437.51 54.05 53977.13 88888.00 2008-06-02 16:05:14.906 154 17437.56 53.94 53977.01 88888.00 2008-06-02 16:05:15.406 154 17437.57 53.86 53976.91 88888.00 2008-06-02 16:05:15.906 154 17437.65 53.92 53976.83 88888.00 2008-06-02 16:05:16.406 154 17437.70 53.95 53976.90 88888.00 2008-06-02 16:05:16.906 154 17437.74 53.98 53976.99 88888.00 2008-06-02 16:05:17.406 154 17437.80 53.97 53976.99 88888.00 2008-06-02 16:05:17.906 154 17437.83 53.95 53976.92 88888.00 2008-06-02 16:05:18.406 154 17437.88 53.93 53976.92 88888.00 2008-06-02 16:05:18.906 154 17437.96 53.91 53976.93 88888.00 2008-06-02 16:05:19.406 154 17438.04 53.91 53976.87 88888.00 2008-06-02 16:05:19.906 154 17438.11 53.87 53976.82 88888.00 2008-06-02 16:05:20.406 154 17438.14 53.86 53976.87 88888.00 2008-06-02 16:05:20.906 154 17438.21 53.93 53976.87 88888.00 2008-06-02 16:05:21.406 154 17438.19 53.93 53976.86 88888.00 2008-06-02 16:05:21.906 154 17438.29 53.98 53976.81 88888.00 2008-06-02 16:05:22.406 154 17438.33 53.95 53976.75 88888.00 2008-06-02 16:05:22.906 154 17438.38 53.99 53976.81 88888.00 2008-06-02 16:05:23.406 154 17438.42 53.97 53976.84 88888.00 2008-06-02 16:05:23.906 154 17438.36 54.04 53976.83 88888.00 2008-06-02 16:05:24.406 154 17438.51 54.09 53976.82 88888.00 2008-06-02 16:05:24.906 154 17438.63 54.09 53976.82 88888.00 2008-06-02 16:05:25.406 154 17438.57 54.04 53976.80 88888.00 2008-06-02 16:05:25.906 154 17438.57 54.08 53976.81 88888.00 2008-06-02 16:05:26.406 154 17438.64 54.12 53976.84 88888.00 2008-06-02 16:05:26.906 154 17438.77 54.09 53976.83 88888.00 2008-06-02 16:05:27.406 154 17438.83 54.13 53976.84 88888.00 2008-06-02 16:05:27.906 154 17438.80 54.22 53976.87 88888.00 2008-06-02 16:05:28.406 154 17438.80 54.28 53976.92 88888.00 2008-06-02 16:05:28.906 154 17438.79 54.32 53976.76 88888.00 2008-06-02 16:05:29.406 154 17438.85 54.38 53976.72 88888.00 2008-06-02 16:05:29.906 154 17438.86 54.43 53976.70 88888.00 2008-06-02 16:05:30.406 154 17438.94 54.44 53976.66 88888.00 2008-06-02 16:05:30.906 154 17438.99 54.42 53976.67 88888.00 2008-06-02 16:05:31.406 154 17438.99 54.48 53976.67 88888.00 2008-06-02 16:05:31.906 154 17438.98 54.50 53976.58 88888.00 2008-06-02 16:05:32.406 154 17439.03 54.57 53976.61 88888.00 2008-06-02 16:05:32.906 154 17439.06 54.67 53976.61 88888.00 2008-06-02 16:05:33.406 154 17439.04 54.70 53976.53 88888.00 2008-06-02 16:05:33.906 154 17439.05 54.79 53976.50 88888.00 2008-06-02 16:05:34.406 154 17439.08 54.85 53976.49 88888.00 2008-06-02 16:05:34.906 154 17439.04 54.85 53976.48 88888.00 2008-06-02 16:05:35.406 154 17439.06 54.89 53976.47 88888.00 2008-06-02 16:05:35.906 154 17439.05 54.91 53976.50 88888.00 2008-06-02 16:05:36.406 154 17439.05 54.99 53976.39 88888.00 2008-06-02 16:05:36.906 154 17439.13 55.04 53976.41 88888.00 2008-06-02 16:05:37.406 154 17439.26 54.99 53976.49 88888.00 2008-06-02 16:05:37.906 154 17439.36 55.04 53976.49 88888.00 2008-06-02 16:05:38.406 154 17439.30 55.19 53976.41 88888.00 2008-06-02 16:05:38.906 154 17439.33 55.23 53976.45 88888.00 2008-06-02 16:05:39.406 154 17439.38 55.26 53976.54 88888.00 2008-06-02 16:05:39.906 154 17439.40 55.41 53976.48 88888.00 2008-06-02 16:05:40.406 154 17439.36 55.42 53976.42 88888.00 2008-06-02 16:05:40.906 154 17439.31 55.47 53976.43 88888.00 2008-06-02 16:05:41.406 154 17439.39 55.50 53976.37 88888.00 2008-06-02 16:05:41.906 154 17439.40 55.58 53976.35 88888.00 2008-06-02 16:05:42.406 154 17439.46 55.62 53976.35 88888.00 2008-06-02 16:05:42.906 154 17439.49 55.62 53976.26 88888.00 2008-06-02 16:05:43.406 154 17439.62 55.65 53976.32 88888.00 2008-06-02 16:05:43.906 154 17439.67 55.81 53976.32 88888.00 2008-06-02 16:05:44.406 154 17439.62 55.88 53976.26 88888.00 2008-06-02 16:05:44.906 154 17439.71 55.90 53976.23 88888.00 2008-06-02 16:05:45.406 154 17439.75 55.98 53976.19 88888.00 2008-06-02 16:05:45.906 154 17439.80 56.07 53976.19 88888.00 2008-06-02 16:05:46.406 154 17439.91 56.09 53976.22 88888.00 2008-06-02 16:05:46.906 154 17440.04 56.11 53976.22 88888.00 2008-06-02 16:05:47.406 154 17440.08 56.13 53976.13 88888.00 2008-06-02 16:05:47.906 154 17440.11 56.12 53976.14 88888.00 2008-06-02 16:05:48.406 154 17440.08 56.12 53976.13 88888.00 2008-06-02 16:05:48.906 154 17440.07 56.20 53976.17 88888.00 2008-06-02 16:05:49.406 154 17440.04 56.38 53976.16 88888.00 2008-06-02 16:05:49.906 154 17440.08 56.50 53976.11 88888.00 2008-06-02 16:05:50.406 154 17440.17 56.43 53976.14 88888.00 2008-06-02 16:05:50.906 154 17440.21 56.43 53976.24 88888.00 2008-06-02 16:05:51.406 154 17440.19 56.50 53976.26 88888.00 2008-06-02 16:05:51.906 154 17440.20 56.50 53976.20 88888.00 2008-06-02 16:05:52.406 154 17440.25 56.58 53976.15 88888.00 2008-06-02 16:05:52.906 154 17440.26 56.61 53976.04 88888.00 2008-06-02 16:05:53.406 154 17440.30 56.69 53976.08 88888.00 2008-06-02 16:05:53.906 154 17440.25 56.78 53976.03 88888.00 2008-06-02 16:05:54.406 154 17440.19 56.87 53976.08 88888.00 2008-06-02 16:05:54.906 154 17440.25 56.81 53976.11 88888.00 2008-06-02 16:05:55.406 154 17440.25 56.79 53976.05 88888.00 2008-06-02 16:05:55.906 154 17440.27 56.88 53975.93 88888.00 2008-06-02 16:05:56.406 154 17440.25 56.89 53976.00 88888.00 2008-06-02 16:05:56.906 154 17440.47 56.90 53976.02 88888.00 2008-06-02 16:05:57.406 154 17440.52 56.91 53975.92 88888.00 2008-06-02 16:05:57.906 154 17440.49 56.96 53976.02 88888.00 2008-06-02 16:05:58.406 154 17440.51 57.00 53976.08 88888.00 2008-06-02 16:05:58.906 154 17440.51 57.09 53976.12 88888.00 2008-06-02 16:05:59.406 154 17440.55 57.16 53976.13 88888.00 2008-06-02 16:05:59.906 154 17440.63 57.18 53976.22 88888.00 2008-06-02 16:06:00.406 154 17440.66 57.14 53976.16 88888.00 2008-06-02 16:06:00.906 154 17440.61 57.17 53976.21 88888.00 2008-06-02 16:06:01.406 154 17440.68 57.24 53976.24 88888.00 2008-06-02 16:06:01.906 154 17440.81 57.28 53976.16 88888.00 2008-06-02 16:06:02.406 154 17440.89 57.34 53976.20 88888.00 2008-06-02 16:06:02.906 154 17440.90 57.31 53976.12 88888.00 2008-06-02 16:06:03.406 154 17440.86 57.36 53976.02 88888.00 2008-06-02 16:06:03.906 154 17440.87 57.36 53976.05 88888.00 2008-06-02 16:06:04.406 154 17440.89 57.36 53976.03 88888.00 2008-06-02 16:06:04.906 154 17440.93 57.30 53976.15 88888.00 2008-06-02 16:06:05.406 154 17440.94 57.25 53976.15 88888.00 2008-06-02 16:06:05.906 154 17440.99 57.24 53976.19 88888.00 2008-06-02 16:06:06.406 154 17440.96 57.25 53976.21 88888.00 2008-06-02 16:06:06.906 154 17440.96 57.27 53976.22 88888.00 2008-06-02 16:06:07.406 154 17440.96 57.26 53976.12 88888.00 2008-06-02 16:06:07.906 154 17440.97 57.30 53976.16 88888.00 2008-06-02 16:06:08.403 154 17441.01 57.26 53976.22 88888.00 2008-06-02 16:06:08.903 154 17441.04 57.28 53976.19 88888.00 2008-06-02 16:06:09.403 154 17441.03 57.25 53976.27 88888.00 2008-06-02 16:06:09.903 154 17441.10 57.19 53976.31 88888.00 2008-06-02 16:06:10.403 154 17441.10 57.10 53976.22 88888.00 2008-06-02 16:06:10.903 154 17441.07 57.16 53976.22 88888.00 2008-06-02 16:06:11.403 154 17441.04 57.10 53976.19 88888.00 2008-06-02 16:06:11.903 154 17440.99 57.04 53976.16 88888.00 2008-06-02 16:06:12.403 154 17440.98 57.00 53976.21 88888.00 2008-06-02 16:06:12.903 154 17441.01 56.94 53976.31 88888.00 2008-06-02 16:06:13.403 154 17441.05 56.82 53976.39 88888.00 2008-06-02 16:06:13.903 154 17441.08 56.75 53976.36 88888.00 2008-06-02 16:06:14.403 154 17441.09 56.71 53976.30 88888.00 2008-06-02 16:06:14.903 154 17441.10 56.60 53976.23 88888.00 2008-06-02 16:06:15.403 154 17441.05 56.50 53976.22 88888.00 2008-06-02 16:06:15.903 154 17441.05 56.41 53976.32 88888.00 2008-06-02 16:06:16.403 154 17441.01 56.43 53976.32 88888.00 2008-06-02 16:06:16.903 154 17440.92 56.36 53976.28 88888.00 2008-06-02 16:06:17.403 154 17440.88 56.30 53976.25 88888.00 2008-06-02 16:06:17.903 154 17441.01 56.16 53976.24 88888.00 2008-06-02 16:06:18.403 154 17441.10 56.08 53976.32 88888.00 2008-06-02 16:06:18.903 154 17441.11 56.02 53976.36 88888.00 2008-06-02 16:06:19.403 154 17441.15 56.01 53976.27 88888.00 2008-06-02 16:06:19.903 154 17441.14 55.91 53976.20 88888.00 2008-06-02 16:06:20.403 154 17441.10 55.81 53976.15 88888.00 2008-06-02 16:06:20.903 154 17441.05 55.69 53976.20 88888.00 2008-06-02 16:06:21.403 154 17441.08 55.64 53976.25 88888.00 2008-06-02 16:06:21.903 154 17441.14 55.54 53976.24 88888.00 2008-06-02 16:06:22.403 154 17441.24 55.48 53976.22 88888.00 2008-06-02 16:06:22.903 154 17441.25 55.41 53976.19 88888.00 2008-06-02 16:06:23.403 154 17441.17 55.32 53976.15 88888.00 2008-06-02 16:06:23.903 154 17441.19 55.21 53976.11 88888.00 2008-06-02 16:06:24.403 154 17441.22 55.16 53976.22 88888.00 2008-06-02 16:06:24.903 154 17441.19 55.12 53976.22 88888.00 2008-06-02 16:06:25.403 154 17441.21 54.99 53976.11 88888.00 2008-06-02 16:06:25.903 154 17441.21 54.95 53976.13 88888.00 2008-06-02 16:06:26.403 154 17441.31 54.91 53976.12 88888.00 2008-06-02 16:06:26.903 154 17441.30 54.82 53976.16 88888.00 2008-06-02 16:06:27.403 154 17441.13 54.71 53976.27 88888.00 2008-06-02 16:06:27.903 154 17441.05 54.63 53976.23 88888.00 2008-06-02 16:06:28.403 154 17441.07 54.62 53976.23 88888.00 2008-06-02 16:06:28.903 154 17441.17 54.58 53976.27 88888.00 2008-06-02 16:06:29.403 154 17441.21 54.51 53976.25 88888.00 2008-06-02 16:06:29.903 154 17441.23 54.48 53976.27 88888.00 2008-06-02 16:06:30.403 154 17441.29 54.41 53976.31 88888.00 2008-06-02 16:06:30.903 154 17441.19 54.37 53976.34 88888.00 2008-06-02 16:06:31.403 154 17441.25 54.43 53976.24 88888.00 2008-06-02 16:06:31.903 154 17441.25 54.33 53976.28 88888.00 2008-06-02 16:06:32.403 154 17441.32 54.26 53976.35 88888.00 2008-06-02 16:06:32.903 154 17441.38 54.30 53976.37 88888.00 2008-06-02 16:06:33.403 154 17441.30 54.21 53976.37 88888.00 2008-06-02 16:06:33.903 154 17441.21 54.14 53976.35 88888.00 2008-06-02 16:06:34.403 154 17441.20 54.17 53976.31 88888.00 2008-06-02 16:06:34.903 154 17441.21 54.13 53976.25 88888.00 2008-06-02 16:06:35.403 154 17441.27 54.05 53976.24 88888.00 2008-06-02 16:06:35.903 154 17441.35 54.01 53976.32 88888.00 2008-06-02 16:06:36.403 154 17441.35 53.94 53976.27 88888.00 2008-06-02 16:06:36.903 154 17441.30 53.89 53976.24 88888.00 2008-06-02 16:06:37.403 154 17441.33 53.85 53976.22 88888.00 2008-06-02 16:06:37.903 154 17441.20 53.85 53976.24 88888.00 2008-06-02 16:06:38.403 154 17441.23 53.79 53976.32 88888.00 2008-06-02 16:06:38.903 154 17441.33 53.78 53976.32 88888.00 2008-06-02 16:06:39.403 154 17441.44 53.77 53976.28 88888.00 2008-06-02 16:06:39.903 154 17441.47 53.73 53976.30 88888.00 2008-06-02 16:06:40.403 154 17441.47 53.70 53976.38 88888.00 2008-06-02 16:06:40.903 154 17441.54 53.72 53976.48 88888.00 2008-06-02 16:06:41.403 154 17441.54 53.66 53976.36 88888.00 2008-06-02 16:06:41.903 154 17441.60 53.68 53976.30 88888.00 2008-06-02 16:06:42.403 154 17441.64 53.62 53976.39 88888.00 2008-06-02 16:06:42.903 154 17441.64 53.63 53976.38 88888.00 2008-06-02 16:06:43.403 154 17441.63 53.62 53976.37 88888.00 2008-06-02 16:06:43.903 154 17441.63 53.60 53976.37 88888.00 2008-06-02 16:06:44.403 154 17441.71 53.56 53976.39 88888.00 2008-06-02 16:06:44.903 154 17441.68 53.50 53976.34 88888.00 2008-06-02 16:06:45.403 154 17441.72 53.46 53976.38 88888.00 2008-06-02 16:06:45.903 154 17441.76 53.42 53976.39 88888.00 2008-06-02 16:06:46.403 154 17441.73 53.50 53976.37 88888.00 2008-06-02 16:06:46.903 154 17441.84 53.50 53976.25 88888.00 2008-06-02 16:06:47.403 154 17441.78 53.43 53976.32 88888.00 2008-06-02 16:06:47.903 154 17441.86 53.45 53976.41 88888.00 2008-06-02 16:06:48.403 154 17441.88 53.47 53976.39 88888.00 2008-06-02 16:06:48.903 154 17441.84 53.44 53976.36 88888.00 2008-06-02 16:06:49.403 154 17441.80 53.46 53976.21 88888.00 2008-06-02 16:06:49.903 154 17441.80 53.50 53976.27 88888.00 2008-06-02 16:06:50.403 154 17441.89 53.44 53976.31 88888.00 2008-06-02 16:06:50.903 154 17441.89 53.43 53976.27 88888.00 2008-06-02 16:06:51.403 154 17441.81 53.44 53976.31 88888.00 2008-06-02 16:06:51.903 154 17441.80 53.35 53976.38 88888.00 2008-06-02 16:06:52.403 154 17441.80 53.44 53976.37 88888.00 2008-06-02 16:06:52.903 154 17441.75 53.45 53976.36 88888.00 2008-06-02 16:06:53.403 154 17441.78 53.43 53976.33 88888.00 2008-06-02 16:06:53.903 154 17441.75 53.43 53976.30 88888.00 2008-06-02 16:06:54.403 154 17441.73 53.43 53976.26 88888.00 2008-06-02 16:06:54.903 154 17441.66 53.48 53976.31 88888.00 2008-06-02 16:06:55.403 154 17441.69 53.52 53976.34 88888.00 2008-06-02 16:06:55.903 154 17441.66 53.48 53976.38 88888.00 2008-06-02 16:06:56.403 154 17441.63 53.43 53976.39 88888.00 2008-06-02 16:06:56.903 154 17441.65 53.39 53976.36 88888.00 2008-06-02 16:06:57.403 154 17441.71 53.36 53976.34 88888.00 2008-06-02 16:06:57.903 154 17441.84 53.34 53976.35 88888.00 2008-06-02 16:06:58.403 154 17441.84 53.36 53976.36 88888.00 2008-06-02 16:06:58.903 154 17441.78 53.42 53976.30 88888.00 2008-06-02 16:06:59.403 154 17441.74 53.45 53976.37 88888.00 2008-06-02 16:06:59.903 154 17441.70 53.53 53976.39 88888.00 2008-06-02 16:07:00.403 154 17441.76 53.60 53976.32 88888.00 2008-06-02 16:07:00.903 154 17441.84 53.59 53976.22 88888.00 2008-06-02 16:07:01.403 154 17441.88 53.53 53976.27 88888.00 2008-06-02 16:07:01.903 154 17441.85 53.58 53976.25 88888.00 2008-06-02 16:07:02.403 154 17441.76 53.63 53976.25 88888.00 2008-06-02 16:07:02.903 154 17441.73 53.65 53976.30 88888.00 2008-06-02 16:07:03.403 154 17441.78 53.73 53976.32 88888.00 2008-06-02 16:07:03.903 154 17441.72 53.73 53976.32 88888.00 2008-06-02 16:07:04.403 154 17441.69 53.75 53976.37 88888.00 2008-06-02 16:07:04.903 154 17441.70 53.74 53976.43 88888.00 2008-06-02 16:07:05.403 154 17441.66 53.92 53976.42 88888.00 2008-06-02 16:07:05.903 154 17441.66 54.02 53976.43 88888.00 2008-06-02 16:07:06.403 154 17441.59 54.06 53976.46 88888.00 2008-06-02 16:07:06.903 154 17441.53 54.09 53976.47 88888.00 2008-06-02 16:07:07.403 154 17441.56 54.16 53976.48 88888.00 2008-06-02 16:07:07.903 154 17441.64 54.19 53976.42 88888.00 2008-06-02 16:07:08.403 154 17441.60 54.25 53976.41 88888.00 2008-06-02 16:07:08.903 154 17441.60 54.30 53976.39 88888.00 2008-06-02 16:07:09.403 154 17441.51 54.33 53976.37 88888.00 2008-06-02 16:07:09.903 154 17441.47 54.31 53976.45 88888.00 2008-06-02 16:07:10.403 154 17441.58 54.44 53976.55 88888.00 2008-06-02 16:07:10.903 154 17441.54 54.50 53976.53 88888.00 2008-06-02 16:07:11.403 154 17441.45 54.55 53976.57 88888.00 2008-06-02 16:07:11.903 154 17441.49 54.57 53976.53 88888.00 2008-06-02 16:07:12.403 154 17441.55 54.58 53976.49 88888.00 2008-06-02 16:07:12.903 154 17441.51 54.65 53976.46 88888.00 2008-06-02 16:07:13.403 154 17441.51 54.67 53976.48 88888.00 2008-06-02 16:07:13.903 154 17441.55 54.76 53976.42 88888.00 2008-06-02 16:07:14.403 154 17441.56 54.83 53976.36 88888.00 2008-06-02 16:07:14.903 154 17441.54 54.87 53976.36 88888.00 2008-06-02 16:07:15.403 154 17441.44 54.95 53976.50 88888.00 2008-06-02 16:07:15.903 154 17441.44 55.02 53976.47 88888.00 2008-06-02 16:07:16.403 154 17441.45 55.03 53976.53 88888.00 2008-06-02 16:07:16.903 154 17441.47 55.06 53976.50 88888.00 2008-06-02 16:07:17.403 154 17441.37 55.05 53976.52 88888.00 2008-06-02 16:07:17.903 154 17441.42 55.06 53976.45 88888.00 2008-06-02 16:07:18.403 154 17441.44 55.12 53976.44 88888.00 2008-06-02 16:07:18.903 154 17441.42 55.21 53976.41 88888.00 2008-06-02 16:07:19.403 154 17441.49 55.28 53976.38 88888.00 2008-06-02 16:07:19.903 154 17441.45 55.30 53976.50 88888.00 2008-06-02 16:07:20.403 154 17441.40 55.33 53976.57 88888.00 2008-06-02 16:07:20.903 154 17441.51 55.30 53976.48 88888.00 2008-06-02 16:07:21.403 154 17441.54 55.24 53976.39 88888.00 2008-06-02 16:07:21.903 154 17441.50 55.28 53976.37 88888.00 2008-06-02 16:07:22.403 154 17441.59 55.38 53976.41 88888.00 2008-06-02 16:07:22.903 154 17441.62 55.45 53976.44 88888.00 2008-06-02 16:07:23.403 154 17441.62 55.48 53976.37 88888.00 2008-06-02 16:07:23.903 154 17441.65 55.41 53976.38 88888.00 2008-06-02 16:07:24.403 154 17441.66 55.39 53976.36 88888.00 2008-06-02 16:07:24.903 154 17441.65 55.39 53976.38 88888.00 2008-06-02 16:07:25.403 154 17441.68 55.43 53976.46 88888.00 2008-06-02 16:07:25.903 154 17441.69 55.39 53976.58 88888.00 2008-06-02 16:07:26.403 154 17441.71 55.44 53976.59 88888.00 2008-06-02 16:07:26.903 154 17441.69 55.50 53976.59 88888.00 2008-06-02 16:07:27.403 154 17441.72 55.47 53976.54 88888.00 2008-06-02 16:07:27.903 154 17441.70 55.47 53976.47 88888.00 2008-06-02 16:07:28.403 154 17441.72 55.44 53976.48 88888.00 2008-06-02 16:07:28.903 154 17441.60 55.38 53976.47 88888.00 2008-06-02 16:07:29.403 154 17441.53 55.38 53976.39 88888.00 2008-06-02 16:07:29.903 154 17441.53 55.39 53976.41 88888.00 2008-06-02 16:07:30.403 154 17441.59 55.42 53976.39 88888.00 2008-06-02 16:07:30.903 154 17441.63 55.41 53976.39 88888.00 2008-06-02 16:07:31.403 154 17441.61 55.33 53976.39 88888.00 2008-06-02 16:07:31.903 154 17441.63 55.31 53976.50 88888.00 2008-06-02 16:07:32.403 154 17441.63 55.22 53976.42 88888.00 2008-06-02 16:07:32.903 154 17441.59 55.16 53976.34 88888.00 2008-06-02 16:07:33.403 154 17441.49 55.20 53976.39 88888.00 2008-06-02 16:07:33.903 154 17441.49 55.14 53976.38 88888.00 2008-06-02 16:07:34.403 154 17441.47 55.11 53976.42 88888.00 2008-06-02 16:07:34.903 154 17441.37 55.13 53976.58 88888.00 2008-06-02 16:07:35.403 154 17441.33 55.10 53976.52 88888.00 2008-06-02 16:07:35.903 154 17441.28 55.02 53976.48 88888.00 2008-06-02 16:07:36.403 154 17441.33 55.04 53976.64 88888.00 2008-06-02 16:07:36.903 154 17441.32 54.93 53976.66 88888.00 2008-06-02 16:07:37.403 154 17441.25 54.81 53976.68 88888.00 2008-06-02 16:07:37.903 154 17441.31 54.82 53976.71 88888.00 2008-06-02 16:07:38.403 154 17441.22 54.85 53976.70 88888.00 2008-06-02 16:07:38.903 154 17441.14 54.80 53976.62 88888.00 2008-06-02 16:07:39.403 154 17441.09 54.79 53976.65 88888.00 2008-06-02 16:07:39.903 154 17441.00 54.79 53976.64 88888.00 2008-06-02 16:07:40.403 154 17440.91 54.71 53976.69 88888.00 2008-06-02 16:07:40.903 154 17440.86 54.67 53976.59 88888.00 2008-06-02 16:07:41.403 154 17440.84 54.60 53976.71 88888.00 2008-06-02 16:07:41.903 154 17440.74 54.51 53976.72 88888.00 2008-06-02 16:07:42.403 154 17440.61 54.47 53976.70 88888.00 2008-06-02 16:07:42.903 154 17440.58 54.38 53976.64 88888.00 2008-06-02 16:07:43.403 154 17440.62 54.44 53976.71 88888.00 2008-06-02 16:07:43.903 154 17440.60 54.42 53976.84 88888.00 2008-06-02 16:07:44.403 154 17440.45 54.30 53976.89 88888.00 2008-06-02 16:07:44.903 154 17440.29 54.18 53976.95 88888.00 2008-06-02 16:07:45.403 154 17440.21 54.25 53976.86 88888.00 2008-06-02 16:07:45.903 154 17440.16 54.25 53976.90 88888.00 2008-06-02 16:07:46.403 154 17440.12 54.18 53976.92 88888.00 2008-06-02 16:07:46.903 154 17440.11 54.09 53976.83 88888.00 2008-06-02 16:07:47.403 154 17440.08 54.08 53976.77 88888.00 2008-06-02 16:07:47.903 154 17440.02 54.04 53976.83 88888.00 2008-06-02 16:07:48.403 154 17439.97 54.02 53976.90 88888.00 2008-06-02 16:07:48.903 154 17439.79 53.87 53976.89 88888.00 2008-06-02 16:07:49.403 154 17439.75 53.91 53976.94 88888.00 2008-06-02 16:07:49.903 154 17439.70 53.89 53976.94 88888.00 2008-06-02 16:07:50.403 154 17439.62 53.81 53977.02 88888.00 2008-06-02 16:07:50.903 154 17439.62 53.76 53976.98 88888.00 2008-06-02 16:07:51.403 154 17439.60 53.70 53976.98 88888.00 2008-06-02 16:07:51.903 154 17439.54 53.67 53977.03 88888.00 2008-06-02 16:07:52.403 154 17439.48 53.63 53977.04 88888.00 2008-06-02 16:07:52.903 154 17439.49 53.56 53977.00 88888.00 2008-06-02 16:07:53.403 154 17439.37 53.58 53976.91 88888.00 2008-06-02 16:07:53.903 154 17439.39 53.53 53977.00 88888.00 2008-06-02 16:07:54.403 154 17439.27 53.44 53977.05 88888.00 2008-06-02 16:07:54.903 154 17439.19 53.44 53977.03 88888.00 2008-06-02 16:07:55.403 154 17439.15 53.46 53977.01 88888.00 2008-06-02 16:07:55.903 154 17439.18 53.35 53977.06 88888.00 2008-06-02 16:07:56.403 154 17439.19 53.27 53977.09 88888.00 2008-06-02 16:07:56.903 154 17439.17 53.26 53977.03 88888.00 2008-06-02 16:07:57.403 154 17439.16 53.21 53976.99 88888.00 2008-06-02 16:07:57.903 154 17439.16 53.19 53977.09 88888.00 2008-06-02 16:07:58.403 154 17439.20 53.08 53977.09 88888.00 2008-06-02 16:07:58.903 154 17439.19 53.00 53977.03 88888.00 2008-06-02 16:07:59.403 154 17439.21 52.98 53977.01 88888.00 2008-06-02 16:07:59.903 154 17439.20 52.88 53976.99 88888.00 2008-06-02 16:08:00.403 154 17439.19 52.92 53976.93 88888.00 2008-06-02 16:08:00.903 154 17439.21 52.92 53976.93 88888.00 2008-06-02 16:08:01.403 154 17439.27 52.88 53976.99 88888.00 2008-06-02 16:08:01.903 154 17439.29 52.87 53977.06 88888.00 2008-06-02 16:08:02.403 154 17439.28 52.78 53977.11 88888.00 2008-06-02 16:08:02.903 154 17439.29 52.72 53977.08 88888.00 2008-06-02 16:08:03.403 154 17439.46 52.70 53977.11 88888.00 2008-06-02 16:08:03.903 154 17439.49 52.74 53977.16 88888.00 2008-06-02 16:08:04.403 154 17439.50 52.68 53977.17 88888.00 2008-06-02 16:08:04.903 154 17439.49 52.68 53977.13 88888.00 2008-06-02 16:08:05.403 154 17439.46 52.62 53977.04 88888.00 2008-06-02 16:08:05.903 154 17439.49 52.51 53977.03 88888.00 2008-06-02 16:08:06.403 154 17439.54 52.48 53976.99 88888.00 2008-06-02 16:08:06.903 154 17439.41 52.47 53976.90 88888.00 2008-06-02 16:08:07.403 154 17439.41 52.47 53976.89 88888.00 2008-06-02 16:08:07.903 154 17439.50 52.47 53976.84 88888.00 2008-06-02 16:08:08.403 154 17439.49 52.41 53976.86 88888.00 2008-06-02 16:08:08.903 154 17439.46 52.39 53976.83 88888.00 2008-06-02 16:08:09.403 154 17439.43 52.43 53976.79 88888.00 2008-06-02 16:08:09.903 154 17439.49 52.41 53976.88 88888.00 2008-06-02 16:08:10.403 154 17439.48 52.42 53976.89 88888.00 2008-06-02 16:08:10.903 154 17439.53 52.45 53976.78 88888.00 2008-06-02 16:08:11.403 154 17439.58 52.46 53976.73 88888.00 2008-06-02 16:08:11.903 154 17439.56 52.46 53976.83 88888.00 2008-06-02 16:08:12.403 154 17439.53 52.42 53976.78 88888.00 2008-06-02 16:08:12.903 154 17439.54 52.45 53976.83 88888.00 2008-06-02 16:08:13.403 154 17439.50 52.48 53976.87 88888.00 2008-06-02 16:08:13.903 154 17439.51 52.47 53976.83 88888.00 2008-06-02 16:08:14.403 154 17439.56 52.42 53976.71 88888.00 2008-06-02 16:08:14.903 154 17439.50 52.41 53976.68 88888.00 2008-06-02 16:08:15.403 154 17439.55 52.40 53976.71 88888.00 2008-06-02 16:08:15.903 154 17439.46 52.38 53976.73 88888.00 2008-06-02 16:08:16.403 154 17439.44 52.37 53976.81 88888.00 2008-06-02 16:08:16.903 154 17439.55 52.38 53976.78 88888.00 2008-06-02 16:08:17.403 154 17439.54 52.43 53976.83 88888.00 2008-06-02 16:08:17.903 154 17439.44 52.48 53976.82 88888.00 2008-06-02 16:08:18.403 154 17439.36 52.56 53976.95 88888.00 2008-06-02 16:08:18.903 154 17439.33 52.56 53977.05 88888.00 2008-06-02 16:08:19.403 154 17439.31 52.53 53976.92 88888.00 2008-06-02 16:08:19.903 154 17439.25 52.51 53976.88 88888.00 2008-06-02 16:08:20.403 154 17439.11 52.49 53976.97 88888.00 2008-06-02 16:08:20.903 154 17439.15 52.46 53976.95 88888.00 2008-06-02 16:08:21.403 154 17439.10 52.38 53976.91 88888.00 2008-06-02 16:08:21.903 154 17439.07 52.42 53976.98 88888.00 2008-06-02 16:08:22.403 154 17439.00 52.51 53976.90 88888.00 2008-06-02 16:08:22.903 154 17438.94 52.50 53976.90 88888.00 2008-06-02 16:08:23.403 154 17438.90 52.43 53976.92 88888.00 2008-06-02 16:08:23.903 154 17438.85 52.48 53976.98 88888.00 2008-06-02 16:08:24.403 154 17438.78 52.47 53976.95 88888.00 2008-06-02 16:08:24.903 154 17438.72 52.43 53976.83 88888.00 2008-06-02 16:08:25.403 154 17438.68 52.47 53976.87 88888.00 2008-06-02 16:08:25.903 154 17438.55 52.42 53976.89 88888.00 2008-06-02 16:08:26.403 154 17438.52 52.40 53976.87 88888.00 2008-06-02 16:08:26.903 154 17438.54 52.36 53976.86 88888.00 2008-06-02 16:08:27.403 154 17438.59 52.33 53976.87 88888.00 2008-06-02 16:08:27.903 154 17438.56 52.32 53976.89 88888.00 2008-06-02 16:08:28.403 154 17438.43 52.37 53976.92 88888.00 2008-06-02 16:08:28.903 154 17438.37 52.38 53976.91 88888.00 2008-06-02 16:08:29.403 154 17438.32 52.36 53976.92 88888.00 2008-06-02 16:08:29.903 154 17438.18 52.37 53976.99 88888.00 2008-06-02 16:08:30.403 154 17438.16 52.36 53976.93 88888.00 2008-06-02 16:08:30.903 154 17438.08 52.39 53976.91 88888.00 2008-06-02 16:08:31.403 154 17438.06 52.39 53976.89 88888.00 2008-06-02 16:08:31.903 154 17438.03 52.31 53976.87 88888.00 2008-06-02 16:08:32.403 154 17437.95 52.31 53976.92 88888.00 2008-06-02 16:08:32.903 154 17437.88 52.37 53976.94 88888.00 2008-06-02 16:08:33.403 154 17437.87 52.30 53976.84 88888.00 2008-06-02 16:08:33.903 154 17437.84 52.33 53976.84 88888.00 2008-06-02 16:08:34.403 154 17437.82 52.47 53976.84 88888.00 2008-06-02 16:08:34.903 154 17437.73 52.48 53976.86 88888.00 2008-06-02 16:08:35.403 154 17437.72 52.46 53976.88 88888.00 2008-06-02 16:08:35.903 154 17437.77 52.37 53976.92 88888.00 2008-06-02 16:08:36.403 154 17437.82 52.29 53976.86 88888.00 2008-06-02 16:08:36.903 154 17437.83 52.32 53976.86 88888.00 2008-06-02 16:08:37.403 154 17437.93 52.30 53976.82 88888.00 2008-06-02 16:08:37.903 154 17437.95 52.33 53976.84 88888.00 2008-06-02 16:08:38.403 154 17438.04 52.33 53976.89 88888.00 2008-06-02 16:08:38.903 154 17438.07 52.28 53976.87 88888.00 2008-06-02 16:08:39.403 154 17438.07 52.23 53976.88 88888.00 2008-06-02 16:08:39.903 154 17438.14 52.27 53976.83 88888.00 2008-06-02 16:08:40.403 154 17438.08 52.30 53976.73 88888.00 2008-06-02 16:08:40.903 154 17438.07 52.28 53976.81 88888.00 2008-06-02 16:08:41.403 154 17438.04 52.27 53976.82 88888.00 2008-06-02 16:08:41.903 154 17438.13 52.20 53976.83 88888.00 2008-06-02 16:08:42.403 154 17438.26 52.25 53976.81 88888.00 2008-06-02 16:08:42.903 154 17438.27 52.19 53976.73 88888.00 2008-06-02 16:08:43.403 154 17438.31 52.17 53976.75 88888.00 2008-06-02 16:08:43.903 154 17438.41 52.19 53976.70 88888.00 2008-06-02 16:08:44.403 154 17438.35 52.14 53976.70 88888.00 2008-06-02 16:08:44.903 154 17438.24 52.11 53976.62 88888.00 2008-06-02 16:08:45.403 154 17438.23 52.09 53976.54 88888.00 2008-06-02 16:08:45.903 154 17438.26 52.06 53976.58 88888.00 2008-06-02 16:08:46.403 154 17438.38 52.10 53976.52 88888.00 2008-06-02 16:08:46.903 154 17438.51 52.04 53976.49 88888.00 2008-06-02 16:08:47.403 154 17438.55 52.04 53976.52 88888.00 2008-06-02 16:08:47.903 154 17438.65 52.07 53976.55 88888.00 2008-06-02 16:08:48.403 154 17438.66 52.03 53976.61 88888.00 2008-06-02 16:08:48.903 154 17438.72 52.01 53976.53 88888.00 2008-06-02 16:08:49.403 154 17438.79 52.06 53976.58 88888.00 2008-06-02 16:08:49.903 154 17438.78 52.07 53976.57 88888.00 2008-06-02 16:08:50.403 154 17438.77 52.03 53976.55 88888.00 2008-06-02 16:08:50.903 154 17438.86 52.04 53976.50 88888.00 2008-06-02 16:08:51.403 154 17438.94 52.04 53976.48 88888.00 2008-06-02 16:08:51.903 154 17438.97 52.10 53976.47 88888.00 2008-06-02 16:08:52.403 154 17439.05 52.18 53976.33 88888.00 2008-06-02 16:08:52.903 154 17439.17 52.14 53976.38 88888.00 2008-06-02 16:08:53.403 154 17439.14 52.07 53976.39 88888.00 2008-06-02 16:08:53.903 154 17439.20 52.03 53976.38 88888.00 2008-06-02 16:08:54.403 154 17439.26 52.04 53976.31 88888.00 2008-06-02 16:08:54.903 154 17439.35 52.09 53976.19 88888.00 2008-06-02 16:08:55.403 154 17439.33 52.03 53976.16 88888.00 2008-06-02 16:08:55.903 154 17439.28 52.06 53976.27 88888.00 2008-06-02 16:08:56.403 154 17439.37 52.04 53976.34 88888.00 2008-06-02 16:08:56.903 154 17439.34 52.06 53976.27 88888.00 2008-06-02 16:08:57.403 154 17439.39 52.02 53976.24 88888.00 2008-06-02 16:08:57.903 154 17439.38 52.07 53976.38 88888.00 2008-06-02 16:08:58.403 154 17439.38 52.11 53976.37 88888.00 2008-06-02 16:08:58.903 154 17439.37 52.10 53976.30 88888.00 2008-06-02 16:08:59.403 154 17439.47 52.13 53976.33 88888.00 2008-06-02 16:08:59.903 154 17439.54 52.20 53976.34 88888.00 2008-06-02 16:09:00.403 154 17439.50 52.26 53976.31 88888.00 2008-06-02 16:09:00.903 154 17439.67 52.22 53976.30 88888.00 2008-06-02 16:09:01.403 154 17439.62 52.25 53976.37 88888.00 2008-06-02 16:09:01.903 154 17439.62 52.37 53976.38 88888.00 2008-06-02 16:09:02.403 154 17439.54 52.38 53976.32 88888.00 2008-06-02 16:09:02.903 154 17439.53 52.43 53976.26 88888.00 2008-06-02 16:09:03.403 154 17439.50 52.43 53976.25 88888.00 2008-06-02 16:09:03.903 154 17439.40 52.43 53976.25 88888.00 2008-06-02 16:09:04.403 154 17439.36 52.48 53976.24 88888.00 2008-06-02 16:09:04.903 154 17439.40 52.50 53976.26 88888.00 2008-06-02 16:09:05.403 154 17439.45 52.55 53976.27 88888.00 2008-06-02 16:09:05.903 154 17439.43 52.61 53976.30 88888.00 2008-06-02 16:09:06.403 154 17439.37 52.65 53976.44 88888.00 2008-06-02 16:09:06.903 154 17439.36 52.74 53976.39 88888.00 2008-06-02 16:09:07.403 154 17439.36 52.71 53976.26 88888.00 2008-06-02 16:09:07.903 154 17439.23 52.62 53976.23 88888.00 2008-06-02 16:09:08.403 154 17439.24 52.62 53976.36 88888.00 2008-06-02 16:09:08.903 154 17439.16 52.72 53976.34 88888.00 2008-06-02 16:09:09.403 154 17439.20 52.77 53976.36 88888.00 2008-06-02 16:09:09.903 154 17439.16 52.81 53976.41 88888.00 2008-06-02 16:09:10.403 154 17439.11 52.82 53976.41 88888.00 2008-06-02 16:09:10.903 154 17438.96 52.81 53976.33 88888.00 2008-06-02 16:09:11.403 154 17438.84 52.87 53976.32 88888.00 2008-06-02 16:09:11.903 154 17438.76 52.87 53976.35 88888.00 2008-06-02 16:09:12.403 154 17438.75 52.87 53976.35 88888.00 2008-06-02 16:09:12.903 154 17438.70 52.97 53976.37 88888.00 2008-06-02 16:09:13.403 154 17438.70 52.96 53976.49 88888.00 2008-06-02 16:09:13.903 154 17438.60 52.98 53976.46 88888.00 2008-06-02 16:09:14.403 154 17438.58 53.11 53976.28 88888.00 2008-06-02 16:09:14.903 154 17438.47 53.15 53976.39 88888.00 2008-06-02 16:09:15.403 154 17438.34 53.16 53976.35 88888.00 2008-06-02 16:09:15.903 154 17438.24 53.18 53976.34 88888.00 2008-06-02 16:09:16.403 154 17438.25 53.16 53976.36 88888.00 2008-06-02 16:09:16.903 154 17438.26 53.21 53976.33 88888.00 2008-06-02 16:09:17.403 154 17438.21 53.21 53976.33 88888.00 2008-06-02 16:09:17.903 154 17438.12 53.26 53976.24 88888.00 2008-06-02 16:09:18.403 154 17438.07 53.33 53976.25 88888.00 2008-06-02 16:09:18.903 154 17438.07 53.28 53976.35 88888.00 2008-06-02 16:09:19.403 154 17438.03 53.33 53976.37 88888.00 2008-06-02 16:09:19.903 154 17437.85 53.39 53976.39 88888.00 2008-06-02 16:09:20.403 154 17437.84 53.44 53976.48 88888.00 2008-06-02 16:09:20.903 154 17437.77 53.54 53976.53 88888.00 2008-06-02 16:09:21.403 154 17437.72 53.53 53976.53 88888.00 2008-06-02 16:09:21.903 154 17437.70 53.52 53976.53 88888.00 2008-06-02 16:09:22.403 154 17437.66 53.44 53976.50 88888.00 2008-06-02 16:09:22.903 154 17437.65 53.47 53976.52 88888.00 2008-06-02 16:09:23.403 154 17437.56 53.42 53976.49 88888.00 2008-06-02 16:09:23.903 154 17437.53 53.47 53976.34 88888.00 2008-06-02 16:09:24.403 154 17437.43 53.56 53976.34 88888.00 2008-06-02 16:09:24.903 154 17437.42 53.54 53976.42 88888.00 2008-06-02 16:09:25.403 154 17437.30 53.49 53976.47 88888.00 2008-06-02 16:09:25.903 154 17437.22 53.53 53976.47 88888.00 2008-06-02 16:09:26.403 154 17437.22 53.49 53976.42 88888.00 2008-06-02 16:09:26.903 154 17437.24 53.52 53976.43 88888.00 2008-06-02 16:09:27.403 154 17437.27 53.52 53976.45 88888.00 2008-06-02 16:09:27.903 154 17437.20 53.47 53976.42 88888.00 2008-06-02 16:09:28.403 154 17437.16 53.46 53976.44 88888.00 2008-06-02 16:09:28.903 154 17437.23 53.62 53976.49 88888.00 2008-06-02 16:09:29.403 154 17437.20 53.53 53976.45 88888.00 2008-06-02 16:09:29.903 154 17437.17 53.49 53976.38 88888.00 2008-06-02 16:09:30.403 154 17437.10 53.45 53976.49 88888.00 2008-06-02 16:09:30.903 154 17437.01 53.43 53976.48 88888.00 2008-06-02 16:09:31.403 154 17436.96 53.46 53976.47 88888.00 2008-06-02 16:09:31.903 154 17437.01 53.52 53976.58 88888.00 2008-06-02 16:09:32.403 154 17436.93 53.47 53976.59 88888.00 2008-06-02 16:09:32.903 154 17436.83 53.44 53976.62 88888.00 2008-06-02 16:09:33.403 154 17436.78 53.40 53976.56 88888.00 2008-06-02 16:09:33.903 154 17436.72 53.43 53976.48 88888.00 2008-06-02 16:09:34.403 154 17436.66 53.43 53976.53 88888.00 2008-06-02 16:09:34.903 154 17436.60 53.43 53976.61 88888.00 2008-06-02 16:09:35.403 154 17436.64 53.43 53976.61 88888.00 2008-06-02 16:09:35.903 154 17436.59 53.36 53976.61 88888.00 2008-06-02 16:09:36.403 154 17436.44 53.34 53976.59 88888.00 2008-06-02 16:09:36.903 154 17436.41 53.34 53976.55 88888.00 2008-06-02 16:09:37.403 154 17436.50 53.27 53976.65 88888.00 2008-06-02 16:09:37.903 154 17436.45 53.30 53976.65 88888.00 2008-06-02 16:09:38.403 154 17436.34 53.34 53976.66 88888.00 2008-06-02 16:09:38.903 154 17436.25 53.38 53976.64 88888.00 2008-06-02 16:09:39.403 154 17436.18 53.39 53976.66 88888.00 2008-06-02 16:09:39.903 154 17436.15 53.35 53976.68 88888.00 2008-06-02 16:09:40.403 154 17436.13 53.31 53976.62 88888.00 2008-06-02 16:09:40.903 154 17436.01 53.36 53976.61 88888.00 2008-06-02 16:09:41.403 154 17436.01 53.29 53976.66 88888.00 2008-06-02 16:09:41.903 154 17436.00 53.28 53976.64 88888.00 2008-06-02 16:09:42.403 154 17435.90 53.36 53976.65 88888.00 2008-06-02 16:09:42.903 154 17435.87 53.27 53976.65 88888.00 2008-06-02 16:09:43.403 154 17435.96 53.26 53976.61 88888.00 2008-06-02 16:09:43.903 154 17435.88 53.31 53976.58 88888.00 2008-06-02 16:09:44.403 154 17435.92 53.31 53976.57 88888.00 2008-06-02 16:09:44.903 154 17436.01 53.20 53976.58 88888.00 2008-06-02 16:09:45.403 154 17435.96 53.17 53976.64 88888.00 2008-06-02 16:09:45.903 154 17435.89 53.27 53976.66 88888.00 2008-06-02 16:09:46.403 154 17435.86 53.27 53976.81 88888.00 2008-06-02 16:09:46.903 154 17435.83 53.17 53976.78 88888.00 2008-06-02 16:09:47.403 154 17435.91 53.17 53976.77 88888.00 2008-06-02 16:09:47.903 154 17435.87 53.21 53976.78 88888.00 2008-06-02 16:09:48.403 154 17435.84 53.17 53976.75 88888.00 2008-06-02 16:09:48.903 154 17435.84 53.10 53976.68 88888.00 2008-06-02 16:09:49.403 154 17435.78 53.11 53976.79 88888.00 2008-06-02 16:09:49.903 154 17435.72 53.19 53976.82 88888.00 2008-06-02 16:09:50.403 154 17435.61 53.19 53976.81 88888.00 2008-06-02 16:09:50.903 154 17435.63 53.16 53976.77 88888.00 2008-06-02 16:09:51.403 154 17435.63 53.08 53976.66 88888.00 2008-06-02 16:09:51.903 154 17435.58 52.98 53976.73 88888.00 2008-06-02 16:09:52.403 154 17435.43 53.01 53976.81 88888.00 2008-06-02 16:09:52.903 154 17435.32 53.10 53976.78 88888.00 2008-06-02 16:09:53.400 154 17435.33 53.07 53976.76 88888.00 2008-06-02 16:09:53.900 154 17435.28 53.04 53976.70 88888.00 2008-06-02 16:09:54.400 154 17435.22 53.05 53976.77 88888.00 2008-06-02 16:09:54.900 154 17435.27 52.96 53976.81 88888.00 2008-06-02 16:09:55.400 154 17435.28 52.99 53976.80 88888.00 2008-06-02 16:09:55.900 154 17435.23 53.05 53976.78 88888.00 2008-06-02 16:09:56.400 154 17435.19 52.99 53976.83 88888.00 2008-06-02 16:09:56.900 154 17435.16 53.06 53976.80 88888.00 2008-06-02 16:09:57.400 154 17435.07 53.11 53976.79 88888.00 2008-06-02 16:09:57.900 154 17435.05 53.10 53976.87 88888.00 2008-06-02 16:09:58.400 154 17435.11 53.00 53976.88 88888.00 2008-06-02 16:09:58.900 154 17435.09 53.03 53976.88 88888.00 2008-06-02 16:09:59.400 154 17435.10 53.04 53976.83 88888.00 2008-06-02 16:09:59.900 154 17435.12 53.08 53976.79 88888.00 2008-06-02 16:10:00.400 154 17435.06 53.13 53976.75 88888.00 2008-06-02 16:10:00.900 154 17435.02 53.10 53976.66 88888.00 2008-06-02 16:10:01.400 154 17434.96 53.10 53976.64 88888.00 2008-06-02 16:10:01.900 154 17434.85 53.14 53976.64 88888.00 2008-06-02 16:10:02.400 154 17434.72 53.17 53976.56 88888.00 2008-06-02 16:10:02.900 154 17434.74 53.15 53976.58 88888.00 2008-06-02 16:10:03.400 154 17434.60 53.18 53976.59 88888.00 2008-06-02 16:10:03.900 154 17434.49 53.31 53976.58 88888.00 2008-06-02 16:10:04.400 154 17434.56 53.29 53976.60 88888.00 2008-06-02 16:10:04.900 154 17434.58 53.31 53976.65 88888.00 2008-06-02 16:10:05.400 154 17434.56 53.42 53976.64 88888.00 2008-06-02 16:10:05.900 154 17434.46 53.48 53976.66 88888.00 2008-06-02 16:10:06.400 154 17434.54 53.47 53976.68 88888.00 2008-06-02 16:10:06.900 154 17434.55 53.45 53976.75 88888.00 2008-06-02 16:10:07.400 154 17434.54 53.47 53976.72 88888.00 2008-06-02 16:10:07.900 154 17434.53 53.48 53976.72 88888.00 2008-06-02 16:10:08.400 154 17434.43 53.48 53976.64 88888.00 2008-06-02 16:10:08.900 154 17434.40 53.49 53976.61 88888.00 2008-06-02 16:10:09.400 154 17434.34 53.47 53976.69 88888.00 2008-06-02 16:10:09.900 154 17434.30 53.62 53976.70 88888.00 2008-06-02 16:10:10.400 154 17434.26 53.63 53976.72 88888.00 2008-06-02 16:10:10.900 154 17434.21 53.58 53976.67 88888.00 2008-06-02 16:10:11.400 154 17434.30 53.57 53976.67 88888.00 2008-06-02 16:10:11.900 154 17434.29 53.72 53976.57 88888.00 2008-06-02 16:10:12.400 154 17434.18 53.77 53976.53 88888.00 2008-06-02 16:10:12.900 154 17434.26 53.76 53976.61 88888.00 2008-06-02 16:10:13.400 154 17434.35 53.78 53976.62 88888.00 2008-06-02 16:10:13.900 154 17434.37 53.70 53976.60 88888.00 2008-06-02 16:10:14.400 154 17434.36 53.76 53976.59 88888.00 2008-06-02 16:10:14.900 154 17434.38 53.82 53976.65 88888.00 2008-06-02 16:10:15.400 154 17434.31 53.79 53976.62 88888.00 2008-06-02 16:10:15.900 154 17434.28 53.78 53976.59 88888.00 2008-06-02 16:10:16.400 154 17434.31 53.68 53976.62 88888.00 2008-06-02 16:10:16.900 154 17434.37 53.64 53976.62 88888.00 2008-06-02 16:10:17.400 154 17434.43 53.74 53976.62 88888.00 2008-06-02 16:10:17.900 154 17434.38 53.69 53976.57 88888.00 2008-06-02 16:10:18.400 154 17434.36 53.70 53976.66 88888.00 2008-06-02 16:10:18.900 154 17434.35 53.70 53976.70 88888.00 2008-06-02 16:10:19.400 154 17434.41 53.68 53976.71 88888.00 2008-06-02 16:10:19.900 154 17434.41 53.70 53976.60 88888.00 2008-06-02 16:10:20.400 154 17434.39 53.70 53976.54 88888.00 2008-06-02 16:10:20.900 154 17434.38 53.66 53976.54 88888.00 2008-06-02 16:10:21.400 154 17434.43 53.66 53976.56 88888.00 2008-06-02 16:10:21.900 154 17434.47 53.66 53976.44 88888.00 2008-06-02 16:10:22.400 154 17434.50 53.60 53976.38 88888.00 2008-06-02 16:10:22.900 154 17434.55 53.62 53976.55 88888.00 2008-06-02 16:10:23.400 154 17434.54 53.57 53976.57 88888.00 2008-06-02 16:10:23.900 154 17434.53 53.53 53976.53 88888.00 2008-06-02 16:10:24.400 154 17434.51 53.53 53976.58 88888.00 2008-06-02 16:10:24.900 154 17434.50 53.49 53976.66 88888.00 2008-06-02 16:10:25.400 154 17434.53 53.46 53976.60 88888.00 2008-06-02 16:10:25.900 154 17434.49 53.53 53976.52 88888.00 2008-06-02 16:10:26.400 154 17434.50 53.53 53976.49 88888.00 2008-06-02 16:10:26.900 154 17434.51 53.54 53976.48 88888.00 2008-06-02 16:10:27.400 154 17434.54 53.44 53976.48 88888.00 2008-06-02 16:10:27.900 154 17434.59 53.34 53976.46 88888.00 2008-06-02 16:10:28.400 154 17434.53 53.36 53976.39 88888.00 2008-06-02 16:10:28.900 154 17434.53 53.39 53976.42 88888.00 2008-06-02 16:10:29.400 154 17434.58 53.43 53976.43 88888.00 2008-06-02 16:10:29.900 154 17434.61 53.33 53976.53 88888.00 2008-06-02 16:10:30.400 154 17434.66 53.29 53976.49 88888.00 2008-06-02 16:10:30.900 154 17434.69 53.30 53976.39 88888.00 2008-06-02 16:10:31.400 154 17434.71 53.28 53976.38 88888.00 2008-06-02 16:10:31.900 154 17434.74 53.23 53976.36 88888.00 2008-06-02 16:10:32.400 154 17434.78 53.17 53976.36 88888.00 2008-06-02 16:10:32.900 154 17434.85 53.11 53976.46 88888.00 2008-06-02 16:10:33.400 154 17434.88 53.21 53976.48 88888.00 2008-06-02 16:10:33.900 154 17434.91 53.20 53976.49 88888.00 2008-06-02 16:10:34.400 154 17434.92 53.15 53976.42 88888.00 2008-06-02 16:10:34.900 154 17434.94 53.16 53976.35 88888.00 2008-06-02 16:10:35.400 154 17435.01 53.09 53976.41 88888.00 2008-06-02 16:10:35.900 154 17434.99 52.99 53976.43 88888.00 2008-06-02 16:10:36.400 154 17434.95 52.99 53976.37 88888.00 2008-06-02 16:10:36.900 154 17434.98 52.99 53976.31 88888.00 2008-06-02 16:10:37.400 154 17434.97 52.99 53976.34 88888.00 2008-06-02 16:10:37.900 154 17435.07 52.99 53976.26 88888.00 2008-06-02 16:10:38.400 154 17435.10 52.96 53976.22 88888.00 2008-06-02 16:10:38.900 154 17435.13 52.99 53976.24 88888.00 2008-06-02 16:10:39.400 154 17435.21 52.90 53976.23 88888.00 2008-06-02 16:10:39.900 154 17435.20 52.85 53976.24 88888.00 2008-06-02 16:10:40.400 154 17435.15 52.79 53976.12 88888.00 2008-06-02 16:10:40.900 154 17435.17 52.85 53976.03 88888.00 2008-06-02 16:10:41.400 154 17435.19 52.77 53976.00 88888.00 2008-06-02 16:10:41.900 154 17435.20 52.70 53976.04 88888.00 2008-06-02 16:10:42.400 154 17435.29 52.72 53976.00 88888.00 2008-06-02 16:10:42.900 154 17435.37 52.78 53976.00 88888.00 2008-06-02 16:10:43.400 154 17435.30 52.77 53976.03 88888.00 2008-06-02 16:10:43.900 154 17435.31 52.74 53976.11 88888.00 2008-06-02 16:10:44.400 154 17435.33 52.65 53976.15 88888.00 2008-06-02 16:10:44.900 154 17435.30 52.64 53976.21 88888.00 2008-06-02 16:10:45.400 154 17435.27 52.64 53976.21 88888.00 2008-06-02 16:10:45.900 154 17435.37 52.62 53976.19 88888.00 2008-06-02 16:10:46.400 154 17435.48 52.57 53976.10 88888.00 2008-06-02 16:10:46.900 154 17435.48 52.56 53976.09 88888.00 2008-06-02 16:10:47.400 154 17435.50 52.58 53976.02 88888.00 2008-06-02 16:10:47.900 154 17435.52 52.55 53976.03 88888.00 2008-06-02 16:10:48.400 154 17435.59 52.56 53975.98 88888.00 2008-06-02 16:10:48.900 154 17435.66 52.58 53976.04 88888.00 2008-06-02 16:10:49.400 154 17435.67 52.64 53976.05 88888.00 2008-06-02 16:10:49.900 154 17435.64 52.65 53976.02 88888.00 2008-06-02 16:10:50.400 154 17435.72 52.68 53976.06 88888.00 2008-06-02 16:10:50.900 154 17435.76 52.66 53975.93 88888.00 2008-06-02 16:10:51.400 154 17435.77 52.75 53975.89 88888.00 2008-06-02 16:10:51.900 154 17435.82 52.71 53975.94 88888.00 2008-06-02 16:10:52.400 154 17435.80 52.68 53975.91 88888.00 2008-06-02 16:10:52.900 154 17435.83 52.70 53975.87 88888.00 2008-06-02 16:10:53.400 154 17435.89 52.66 53975.77 88888.00 2008-06-02 16:10:53.900 154 17435.81 52.70 53975.87 88888.00 2008-06-02 16:10:54.400 154 17435.97 52.76 53975.83 88888.00 2008-06-02 16:10:54.900 154 17435.96 52.79 53975.83 88888.00 2008-06-02 16:10:55.400 154 17436.00 52.77 53975.85 88888.00 2008-06-02 16:10:55.900 154 17436.08 52.79 53975.87 88888.00 2008-06-02 16:10:56.400 154 17436.09 52.75 53975.83 88888.00 2008-06-02 16:10:56.900 154 17436.08 52.71 53975.78 88888.00 2008-06-02 16:10:57.400 154 17436.09 52.76 53975.72 88888.00 2008-06-02 16:10:57.900 154 17436.19 52.80 53975.75 88888.00 2008-06-02 16:10:58.400 154 17436.24 52.81 53975.70 88888.00 2008-06-02 16:10:58.900 154 17436.19 52.85 53975.69 88888.00 2008-06-02 16:10:59.400 154 17436.27 52.90 53975.76 88888.00 2008-06-02 16:10:59.900 154 17436.33 52.97 53975.72 88888.00 2008-06-02 16:11:00.400 154 17436.35 52.95 53975.76 88888.00 2008-06-02 16:11:00.900 154 17436.38 52.90 53975.69 88888.00 2008-06-02 16:11:01.400 154 17436.30 52.94 53975.67 88888.00 2008-06-02 16:11:01.900 154 17436.33 52.99 53975.67 88888.00 2008-06-02 16:11:02.400 154 17436.43 53.11 53975.70 88888.00 2008-06-02 16:11:02.900 154 17436.48 53.14 53975.71 88888.00 2008-06-02 16:11:03.400 154 17436.62 53.11 53975.58 88888.00 2008-06-02 16:11:03.900 154 17436.61 53.08 53975.55 88888.00 2008-06-02 16:11:04.400 154 17436.58 53.11 53975.59 88888.00 2008-06-02 16:11:04.900 154 17436.54 53.17 53975.68 88888.00 2008-06-02 16:11:05.400 154 17436.62 53.24 53975.61 88888.00 2008-06-02 16:11:05.900 154 17436.62 53.21 53975.57 88888.00 2008-06-02 16:11:06.400 154 17436.63 53.15 53975.58 88888.00 2008-06-02 16:11:06.900 154 17436.58 53.15 53975.52 88888.00 2008-06-02 16:11:07.400 154 17436.60 53.13 53975.58 88888.00 2008-06-02 16:11:07.900 154 17436.72 53.10 53975.61 88888.00 2008-06-02 16:11:08.400 154 17436.75 53.15 53975.65 88888.00 2008-06-02 16:11:08.900 154 17436.78 53.15 53975.60 88888.00 2008-06-02 16:11:09.400 154 17436.74 53.13 53975.63 88888.00 2008-06-02 16:11:09.900 154 17436.68 53.17 53975.63 88888.00 2008-06-02 16:11:10.400 154 17436.70 53.23 53975.63 88888.00 2008-06-02 16:11:10.900 154 17436.84 53.15 53975.63 88888.00 2008-06-02 16:11:11.400 154 17436.73 53.13 53975.59 88888.00 2008-06-02 16:11:11.900 154 17436.83 53.16 53975.49 88888.00 2008-06-02 16:11:12.400 154 17436.76 53.10 53975.58 88888.00 2008-06-02 16:11:12.900 154 17436.78 53.07 53975.71 88888.00 2008-06-02 16:11:13.400 154 17436.66 53.06 53975.69 88888.00 2008-06-02 16:11:13.900 154 17436.60 53.07 53975.60 88888.00 2008-06-02 16:11:14.400 154 17436.60 53.09 53975.54 88888.00 2008-06-02 16:11:14.900 154 17436.60 53.04 53975.59 88888.00 2008-06-02 16:11:15.400 154 17436.65 53.03 53975.66 88888.00 2008-06-02 16:11:15.900 154 17436.59 53.09 53975.64 88888.00 2008-06-02 16:11:16.400 154 17436.51 53.05 53975.54 88888.00 2008-06-02 16:11:16.900 154 17436.49 53.06 53975.60 88888.00 2008-06-02 16:11:17.400 154 17436.52 53.08 53975.67 88888.00 2008-06-02 16:11:17.900 154 17436.56 53.08 53975.54 88888.00 2008-06-02 16:11:18.400 154 17436.59 53.07 53975.56 88888.00 2008-06-02 16:11:18.900 154 17436.56 53.01 53975.52 88888.00 2008-06-02 16:11:19.400 154 17436.54 52.99 53975.53 88888.00 2008-06-02 16:11:19.900 154 17436.52 52.87 53975.56 88888.00 2008-06-02 16:11:20.400 154 17436.47 52.75 53975.63 88888.00 2008-06-02 16:11:20.900 154 17436.55 52.75 53975.67 88888.00 2008-06-02 16:11:21.400 154 17436.51 52.76 53975.74 88888.00 2008-06-02 16:11:21.900 154 17436.44 52.85 53975.70 88888.00 2008-06-02 16:11:22.400 154 17436.35 52.77 53975.71 88888.00 2008-06-02 16:11:22.900 154 17436.38 52.80 53975.70 88888.00 2008-06-02 16:11:23.400 154 17436.30 52.80 53975.74 88888.00 2008-06-02 16:11:23.900 154 17436.25 52.72 53975.75 88888.00 2008-06-02 16:11:24.400 154 17436.25 52.66 53975.76 88888.00 2008-06-02 16:11:24.900 154 17436.20 52.70 53975.81 88888.00 2008-06-02 16:11:25.400 154 17436.21 52.65 53975.74 88888.00 2008-06-02 16:11:25.900 154 17436.25 52.60 53975.77 88888.00 2008-06-02 16:11:26.400 154 17436.20 52.58 53975.83 88888.00 2008-06-02 16:11:26.900 154 17436.18 52.64 53975.83 88888.00 2008-06-02 16:11:27.400 154 17436.15 52.58 53975.87 88888.00 2008-06-02 16:11:27.900 154 17436.14 52.52 53975.89 88888.00 2008-06-02 16:11:28.400 154 17436.20 52.57 53975.88 88888.00 2008-06-02 16:11:28.900 154 17436.17 52.48 53975.90 88888.00 2008-06-02 16:11:29.400 154 17436.04 52.53 53975.79 88888.00 2008-06-02 16:11:29.900 154 17436.01 52.51 53975.86 88888.00 2008-06-02 16:11:30.400 154 17435.96 52.47 53975.83 88888.00 2008-06-02 16:11:30.900 154 17435.96 52.43 53975.80 88888.00 2008-06-02 16:11:31.400 154 17436.07 52.43 53975.81 88888.00 2008-06-02 16:11:31.900 154 17436.02 52.47 53975.79 88888.00 2008-06-02 16:11:32.400 154 17436.03 52.43 53975.78 88888.00 2008-06-02 16:11:32.900 154 17436.12 52.40 53975.79 88888.00 2008-06-02 16:11:33.400 154 17436.10 52.38 53975.85 88888.00 2008-06-02 16:11:33.900 154 17435.97 52.39 53975.88 88888.00 2008-06-02 16:11:34.400 154 17436.02 52.37 53975.92 88888.00 2008-06-02 16:11:34.900 154 17435.97 52.39 53975.96 88888.00 2008-06-02 16:11:35.400 154 17435.96 52.36 53975.97 88888.00 2008-06-02 16:11:35.900 154 17435.98 52.32 53975.94 88888.00 2008-06-02 16:11:36.400 154 17435.89 52.36 53976.01 88888.00 2008-06-02 16:11:36.900 154 17435.90 52.35 53976.05 88888.00 2008-06-02 16:11:37.400 154 17436.01 52.38 53976.05 88888.00 2008-06-02 16:11:37.900 154 17435.99 52.32 53976.11 88888.00 2008-06-02 16:11:38.400 154 17436.02 52.29 53976.13 88888.00 2008-06-02 16:11:38.900 154 17435.99 52.27 53976.20 88888.00 2008-06-02 16:11:39.400 154 17435.87 52.35 53976.13 88888.00 2008-06-02 16:11:39.900 154 17435.84 52.38 53976.01 88888.00 2008-06-02 16:11:40.400 154 17435.80 52.30 53976.08 88888.00 2008-06-02 16:11:40.900 154 17435.80 52.26 53976.15 88888.00 2008-06-02 16:11:41.400 154 17435.78 52.21 53976.06 88888.00 2008-06-02 16:11:41.900 154 17435.80 52.26 53976.04 88888.00 2008-06-02 16:11:42.400 154 17435.79 52.28 53976.10 88888.00 2008-06-02 16:11:42.900 154 17435.81 52.27 53976.08 88888.00 2008-06-02 16:11:43.400 154 17435.82 52.27 53976.06 88888.00 2008-06-02 16:11:43.900 154 17435.84 52.21 53976.11 88888.00 2008-06-02 16:11:44.400 154 17435.89 52.21 53976.10 88888.00 2008-06-02 16:11:44.900 154 17435.82 52.25 53976.06 88888.00 2008-06-02 16:11:45.400 154 17435.76 52.23 53975.97 88888.00 2008-06-02 16:11:45.900 154 17435.89 52.18 53975.97 88888.00 2008-06-02 16:11:46.400 154 17435.97 52.17 53975.90 88888.00 2008-06-02 16:11:46.900 154 17436.01 52.29 53975.79 88888.00 2008-06-02 16:11:47.400 154 17436.02 52.42 53975.77 88888.00 2008-06-02 16:11:47.900 154 17436.00 52.42 53975.85 88888.00 2008-06-02 16:11:48.400 154 17435.98 52.35 53975.80 88888.00 2008-06-02 16:11:48.900 154 17436.00 52.29 53975.86 88888.00 2008-06-02 16:11:49.400 154 17436.04 52.26 53975.90 88888.00 2008-06-02 16:11:49.900 154 17436.05 52.32 53975.89 88888.00 2008-06-02 16:11:50.400 154 17436.05 52.33 53975.91 88888.00 2008-06-02 16:11:50.900 154 17436.10 52.36 53975.91 88888.00 2008-06-02 16:11:51.400 154 17436.21 52.35 53975.92 88888.00 2008-06-02 16:11:51.900 154 17436.25 52.42 53975.85 88888.00 2008-06-02 16:11:52.400 154 17436.28 52.36 53975.87 88888.00 2008-06-02 16:11:52.900 154 17436.25 52.35 53975.96 88888.00 2008-06-02 16:11:53.400 154 17436.24 52.32 53976.01 88888.00 2008-06-02 16:11:53.900 154 17436.25 52.38 53976.01 88888.00 2008-06-02 16:11:54.400 154 17436.30 52.37 53976.04 88888.00 2008-06-02 16:11:54.900 154 17436.35 52.33 53976.13 88888.00 2008-06-02 16:11:55.400 154 17436.33 52.38 53976.12 88888.00 2008-06-02 16:11:55.900 154 17436.34 52.39 53976.05 88888.00 2008-06-02 16:11:56.400 154 17436.29 52.40 53976.01 88888.00 2008-06-02 16:11:56.900 154 17436.34 52.32 53976.11 88888.00 2008-06-02 16:11:57.400 154 17436.35 52.28 53976.09 88888.00 2008-06-02 16:11:57.900 154 17436.44 52.25 53976.16 88888.00 2008-06-02 16:11:58.400 154 17436.42 52.25 53976.12 88888.00 2008-06-02 16:11:58.900 154 17436.38 52.23 53976.04 88888.00 2008-06-02 16:11:59.400 154 17436.33 52.19 53976.09 88888.00 2008-06-02 16:11:59.900 154 17436.40 52.19 53976.04 88888.00 2008-06-02 16:12:00.400 154 17436.38 52.10 53975.98 88888.00 2008-06-02 16:12:00.900 154 17436.37 52.06 53976.02 88888.00 2008-06-02 16:12:01.400 154 17436.44 52.01 53976.06 88888.00 2008-06-02 16:12:01.900 154 17436.48 51.97 53976.05 88888.00 2008-06-02 16:12:02.400 154 17436.49 52.02 53976.03 88888.00 2008-06-02 16:12:02.900 154 17436.43 52.02 53976.03 88888.00 2008-06-02 16:12:03.400 154 17436.47 51.98 53975.96 88888.00 2008-06-02 16:12:03.900 154 17436.49 51.98 53975.88 88888.00 2008-06-02 16:12:04.400 154 17436.45 51.92 53975.86 88888.00 2008-06-02 16:12:04.900 154 17436.58 51.86 53975.82 88888.00 2008-06-02 16:12:05.400 154 17436.61 51.97 53975.89 88888.00 2008-06-02 16:12:05.900 154 17436.70 51.92 53975.97 88888.00 2008-06-02 16:12:06.400 154 17436.68 51.88 53976.03 88888.00 2008-06-02 16:12:06.900 154 17436.70 51.84 53976.12 88888.00 2008-06-02 16:12:07.400 154 17436.69 51.78 53976.12 88888.00 2008-06-02 16:12:07.900 154 17436.79 51.70 53976.15 88888.00 2008-06-02 16:12:08.400 154 17436.68 51.68 53976.11 88888.00 2008-06-02 16:12:08.900 154 17436.72 51.65 53976.00 88888.00 2008-06-02 16:12:09.400 154 17436.80 51.64 53976.00 88888.00 2008-06-02 16:12:09.900 154 17436.74 51.61 53976.03 88888.00 2008-06-02 16:12:10.400 154 17436.70 51.60 53976.06 88888.00 2008-06-02 16:12:10.900 154 17436.75 51.60 53976.09 88888.00 2008-06-02 16:12:11.400 154 17436.84 51.62 53976.13 88888.00 2008-06-02 16:12:11.900 154 17436.82 51.61 53976.04 88888.00 2008-06-02 16:12:12.400 154 17436.85 51.54 53976.00 88888.00 2008-06-02 16:12:12.900 154 17436.82 51.43 53975.83 88888.00 2008-06-02 16:12:13.400 154 17436.74 51.36 53975.77 88888.00 2008-06-02 16:12:13.900 154 17436.81 51.35 53975.75 88888.00 2008-06-02 16:12:14.400 154 17436.86 51.31 53975.79 88888.00 2008-06-02 16:12:14.900 154 17436.90 51.32 53975.81 88888.00 2008-06-02 16:12:15.400 154 17436.92 51.29 53975.76 88888.00 2008-06-02 16:12:15.900 154 17437.04 51.22 53975.75 88888.00 2008-06-02 16:12:16.400 154 17436.90 51.21 53975.78 88888.00 2008-06-02 16:12:16.900 154 17436.83 51.14 53975.85 88888.00 2008-06-02 16:12:17.400 154 17436.88 51.19 53975.72 88888.00 2008-06-02 16:12:17.900 154 17436.91 51.21 53975.78 88888.00 2008-06-02 16:12:18.400 154 17436.91 51.20 53975.81 88888.00 2008-06-02 16:12:18.900 154 17437.02 51.23 53975.85 88888.00 2008-06-02 16:12:19.400 154 17436.99 51.22 53975.83 88888.00 2008-06-02 16:12:19.900 154 17437.06 51.21 53975.77 88888.00 2008-06-02 16:12:20.400 154 17437.04 51.13 53975.77 88888.00 2008-06-02 16:12:20.900 154 17437.03 51.05 53975.79 88888.00 2008-06-02 16:12:21.400 154 17437.01 51.06 53975.88 88888.00 2008-06-02 16:12:21.900 154 17437.03 51.09 53975.88 88888.00 2008-06-02 16:12:22.400 154 17437.01 51.03 53975.92 88888.00 2008-06-02 16:12:22.900 154 17437.03 50.95 53975.91 88888.00 2008-06-02 16:12:23.400 154 17437.04 50.94 53975.86 88888.00 2008-06-02 16:12:23.900 154 17437.19 50.96 53975.88 88888.00 2008-06-02 16:12:24.400 154 17437.19 50.96 53976.01 88888.00 2008-06-02 16:12:24.900 154 17437.27 50.86 53976.00 88888.00 2008-06-02 16:12:25.400 154 17437.32 50.84 53975.91 88888.00 2008-06-02 16:12:25.900 154 17437.32 50.76 53975.87 88888.00 2008-06-02 16:12:26.400 154 17437.26 50.72 53975.81 88888.00 2008-06-02 16:12:26.900 154 17437.37 50.66 53975.71 88888.00 2008-06-02 16:12:27.400 154 17437.46 50.60 53975.69 88888.00 2008-06-02 16:12:27.900 154 17437.57 50.56 53975.63 88888.00 2008-06-02 16:12:28.400 154 17437.56 50.52 53975.68 88888.00 2008-06-02 16:12:28.900 154 17437.51 50.46 53975.70 88888.00 2008-06-02 16:12:29.400 154 17437.57 50.46 53975.68 88888.00 2008-06-02 16:12:29.900 154 17437.62 50.40 53975.63 88888.00 2008-06-02 16:12:30.400 154 17437.61 50.40 53975.55 88888.00 2008-06-02 16:12:30.900 154 17437.67 50.31 53975.55 88888.00 2008-06-02 16:12:31.400 154 17437.75 50.27 53975.64 88888.00 2008-06-02 16:12:31.900 154 17437.95 50.30 53975.66 88888.00 2008-06-02 16:12:32.400 154 17438.03 50.31 53975.58 88888.00 2008-06-02 16:12:32.900 154 17438.02 50.25 53975.58 88888.00 2008-06-02 16:12:33.400 154 17438.11 50.21 53975.57 88888.00 2008-06-02 16:12:33.900 154 17438.16 50.09 53975.54 88888.00 2008-06-02 16:12:34.400 154 17438.24 50.08 53975.45 88888.00 2008-06-02 16:12:34.900 154 17438.27 50.05 53975.38 88888.00 2008-06-02 16:12:35.400 154 17438.28 49.99 53975.34 88888.00 2008-06-02 16:12:35.900 154 17438.44 50.01 53975.32 88888.00 2008-06-02 16:12:36.400 154 17438.47 49.96 53975.33 88888.00 2008-06-02 16:12:36.900 154 17438.51 49.94 53975.26 88888.00 2008-06-02 16:12:37.400 154 17438.66 49.96 53975.31 88888.00 2008-06-02 16:12:37.900 154 17438.83 49.88 53975.33 88888.00 2008-06-02 16:12:38.400 154 17438.85 49.95 53975.36 88888.00 2008-06-02 16:12:38.900 154 17438.94 50.01 53975.42 88888.00 2008-06-02 16:12:39.400 154 17438.97 49.93 53975.45 88888.00 2008-06-02 16:12:39.900 154 17439.05 49.89 53975.44 88888.00 2008-06-02 16:12:40.400 154 17439.08 49.85 53975.40 88888.00 2008-06-02 16:12:40.900 154 17439.08 49.89 53975.53 88888.00 2008-06-02 16:12:41.400 154 17439.14 49.93 53975.47 88888.00 2008-06-02 16:12:41.900 154 17439.24 49.98 53975.42 88888.00 2008-06-02 16:12:42.400 154 17439.39 49.96 53975.43 88888.00 2008-06-02 16:12:42.900 154 17439.45 49.95 53975.40 88888.00 2008-06-02 16:12:43.400 154 17439.39 49.95 53975.42 88888.00 2008-06-02 16:12:43.900 154 17439.40 49.95 53975.36 88888.00 2008-06-02 16:12:44.400 154 17439.48 49.95 53975.27 88888.00 2008-06-02 16:12:44.900 154 17439.58 49.92 53975.33 88888.00 2008-06-02 16:12:45.400 154 17439.57 50.06 53975.31 88888.00 2008-06-02 16:12:45.900 154 17439.55 50.22 53975.32 88888.00 2008-06-02 16:12:46.400 154 17439.54 50.24 53975.34 88888.00 2008-06-02 16:12:46.900 154 17439.60 50.21 53975.34 88888.00 2008-06-02 16:12:47.400 154 17439.65 50.16 53975.42 88888.00 2008-06-02 16:12:47.900 154 17439.53 50.23 53975.48 88888.00 2008-06-02 16:12:48.400 154 17439.56 50.35 53975.45 88888.00 2008-06-02 16:12:48.900 154 17439.62 50.33 53975.33 88888.00 2008-06-02 16:12:49.400 154 17439.71 50.44 53975.24 88888.00 2008-06-02 16:12:49.900 154 17439.70 50.41 53975.34 88888.00 2008-06-02 16:12:50.400 154 17439.71 50.46 53975.33 88888.00 2008-06-02 16:12:50.900 154 17439.62 50.55 53975.37 88888.00 2008-06-02 16:12:51.400 154 17439.60 50.60 53975.42 88888.00 2008-06-02 16:12:51.900 154 17439.64 50.65 53975.40 88888.00 2008-06-02 16:12:52.400 154 17439.69 50.67 53975.37 88888.00 2008-06-02 16:12:52.900 154 17439.69 50.73 53975.34 88888.00 2008-06-02 16:12:53.400 154 17439.70 50.74 53975.23 88888.00 2008-06-02 16:12:53.900 154 17439.70 50.77 53975.33 88888.00 2008-06-02 16:12:54.400 154 17439.67 50.89 53975.30 88888.00 2008-06-02 16:12:54.900 154 17439.66 50.96 53975.20 88888.00 2008-06-02 16:12:55.400 154 17439.65 50.96 53975.19 88888.00 2008-06-02 16:12:55.900 154 17439.71 50.99 53975.25 88888.00 2008-06-02 16:12:56.400 154 17439.76 51.02 53975.29 88888.00 2008-06-02 16:12:56.900 154 17439.72 51.02 53975.26 88888.00 2008-06-02 16:12:57.400 154 17439.77 51.08 53975.36 88888.00 2008-06-02 16:12:57.900 154 17439.82 51.15 53975.36 88888.00 2008-06-02 16:12:58.400 154 17439.75 51.21 53975.34 88888.00 2008-06-02 16:12:58.900 154 17439.66 51.33 53975.33 88888.00 2008-06-02 16:12:59.400 154 17439.59 51.30 53975.41 88888.00 2008-06-02 16:12:59.900 154 17439.53 51.21 53975.35 88888.00 2008-06-02 16:13:00.400 154 17439.53 51.24 53975.34 88888.00 2008-06-02 16:13:00.900 154 17439.61 51.30 53975.40 88888.00 2008-06-02 16:13:01.400 154 17439.68 51.26 53975.34 88888.00 2008-06-02 16:13:01.900 154 17439.59 51.26 53975.37 88888.00 2008-06-02 16:13:02.400 154 17439.61 51.31 53975.40 88888.00 2008-06-02 16:13:02.900 154 17439.61 51.35 53975.34 88888.00 2008-06-02 16:13:03.400 154 17439.67 51.31 53975.42 88888.00 2008-06-02 16:13:03.900 154 17439.65 51.33 53975.52 88888.00 2008-06-02 16:13:04.400 154 17439.68 51.39 53975.46 88888.00 2008-06-02 16:13:04.900 154 17439.61 51.38 53975.43 88888.00 2008-06-02 16:13:05.400 154 17439.65 51.39 53975.40 88888.00 2008-06-02 16:13:05.900 154 17439.69 51.38 53975.35 88888.00 2008-06-02 16:13:06.400 154 17439.62 51.41 53975.35 88888.00 2008-06-02 16:13:06.900 154 17439.67 51.45 53975.38 88888.00 2008-06-02 16:13:07.400 154 17439.81 51.50 53975.45 88888.00 2008-06-02 16:13:07.900 154 17439.86 51.48 53975.42 88888.00 2008-06-02 16:13:08.400 154 17439.82 51.54 53975.36 88888.00 2008-06-02 16:13:08.900 154 17439.90 51.57 53975.44 88888.00 2008-06-02 16:13:09.400 154 17439.86 51.50 53975.37 88888.00 2008-06-02 16:13:09.900 154 17439.87 51.55 53975.34 88888.00 2008-06-02 16:13:10.400 154 17439.91 51.51 53975.43 88888.00 2008-06-02 16:13:10.900 154 17439.94 51.51 53975.48 88888.00 2008-06-02 16:13:11.400 154 17439.95 51.55 53975.46 88888.00 2008-06-02 16:13:11.900 154 17439.92 51.58 53975.57 88888.00 2008-06-02 16:13:12.400 154 17439.88 51.54 53975.53 88888.00 2008-06-02 16:13:12.900 154 17439.86 51.60 53975.44 88888.00 2008-06-02 16:13:13.400 154 17439.82 51.67 53975.43 88888.00 2008-06-02 16:13:13.900 154 17439.89 51.65 53975.40 88888.00 2008-06-02 16:13:14.400 154 17439.86 51.63 53975.41 88888.00 2008-06-02 16:13:14.900 154 17439.85 51.58 53975.33 88888.00 2008-06-02 16:13:15.400 154 17439.94 51.51 53975.41 88888.00 2008-06-02 16:13:15.900 154 17439.94 51.52 53975.42 88888.00 2008-06-02 16:13:16.400 154 17439.80 51.61 53975.47 88888.00 2008-06-02 16:13:16.900 154 17439.71 51.59 53975.52 88888.00 2008-06-02 16:13:17.400 154 17439.79 51.48 53975.48 88888.00 2008-06-02 16:13:17.900 154 17439.85 51.54 53975.51 88888.00 2008-06-02 16:13:18.400 154 17439.79 51.63 53975.52 88888.00 2008-06-02 16:13:18.900 154 17439.79 51.65 53975.55 88888.00 2008-06-02 16:13:19.400 154 17439.78 51.74 53975.56 88888.00 2008-06-02 16:13:19.900 154 17439.79 51.74 53975.56 88888.00 2008-06-02 16:13:20.400 154 17439.85 51.72 53975.56 88888.00 2008-06-02 16:13:20.900 154 17439.80 51.64 53975.52 88888.00 2008-06-02 16:13:21.400 154 17439.74 51.62 53975.54 88888.00 2008-06-02 16:13:21.900 154 17439.78 51.71 53975.63 88888.00 2008-06-02 16:13:22.400 154 17439.75 51.72 53975.67 88888.00 2008-06-02 16:13:22.900 154 17439.68 51.77 53975.58 88888.00 2008-06-02 16:13:23.400 154 17439.77 51.81 53975.60 88888.00 2008-06-02 16:13:23.900 154 17439.75 51.83 53975.69 88888.00 2008-06-02 16:13:24.400 154 17439.67 51.87 53975.72 88888.00 2008-06-02 16:13:24.900 154 17439.66 51.87 53975.74 88888.00 2008-06-02 16:13:25.400 154 17439.57 51.87 53975.74 88888.00 2008-06-02 16:13:25.900 154 17439.54 51.87 53975.69 88888.00 2008-06-02 16:13:26.400 154 17439.58 51.93 53975.76 88888.00 2008-06-02 16:13:26.900 154 17439.62 52.01 53975.79 88888.00 2008-06-02 16:13:27.400 154 17439.59 51.99 53975.81 88888.00 2008-06-02 16:13:27.900 154 17439.53 51.93 53975.91 88888.00 2008-06-02 16:13:28.400 154 17439.51 52.06 53975.89 88888.00 2008-06-02 16:13:28.900 154 17439.50 52.06 53975.86 88888.00 2008-06-02 16:13:29.400 154 17439.49 52.10 53975.90 88888.00 2008-06-02 16:13:29.900 154 17439.54 52.10 53975.85 88888.00 2008-06-02 16:13:30.400 154 17439.59 51.98 53975.83 88888.00 2008-06-02 16:13:30.900 154 17439.58 51.99 53975.88 88888.00 2008-06-02 16:13:31.400 154 17439.62 52.06 53975.88 88888.00 2008-06-02 16:13:31.900 154 17439.62 52.07 53975.91 88888.00 2008-06-02 16:13:32.400 154 17439.58 52.08 53975.91 88888.00 2008-06-02 16:13:32.900 154 17439.53 52.10 53975.93 88888.00 2008-06-02 16:13:33.400 154 17439.61 52.04 53975.91 88888.00 2008-06-02 16:13:33.900 154 17439.69 52.08 53975.82 88888.00 2008-06-02 16:13:34.400 154 17439.62 52.03 53975.85 88888.00 2008-06-02 16:13:34.900 154 17439.58 52.10 53975.85 88888.00 2008-06-02 16:13:35.400 154 17439.66 52.10 53975.91 88888.00 2008-06-02 16:13:35.900 154 17439.75 52.09 53975.85 88888.00 2008-06-02 16:13:36.400 154 17439.66 52.04 53975.82 88888.00 2008-06-02 16:13:36.900 154 17439.61 52.10 53975.81 88888.00 2008-06-02 16:13:37.400 154 17439.64 51.92 53975.83 88888.00 2008-06-02 16:13:37.900 154 17439.64 51.90 53975.81 88888.00 2008-06-02 16:13:38.397 154 17439.59 51.89 53975.79 88888.00 2008-06-02 16:13:38.907 154 17439.60 51.87 53975.67 88888.00 2008-06-02 16:13:39.407 154 17439.51 51.84 53975.72 88888.00 2008-06-02 16:13:39.907 154 17439.53 51.74 53975.72 88888.00 2008-06-02 16:13:40.407 154 17439.65 51.69 53975.76 88888.00 2008-06-02 16:13:40.907 154 17439.67 51.65 53975.88 88888.00 2008-06-02 16:13:41.407 154 17439.74 51.63 53975.94 88888.00 2008-06-02 16:13:41.907 154 17439.71 51.65 53975.86 88888.00 2008-06-02 16:13:42.407 154 17439.70 51.65 53975.82 88888.00 2008-06-02 16:13:42.907 154 17439.76 51.67 53975.87 88888.00 2008-06-02 16:13:43.407 154 17439.80 51.55 53975.89 88888.00 2008-06-02 16:13:43.907 154 17439.78 51.53 53975.87 88888.00 2008-06-02 16:13:44.407 154 17439.82 51.52 53975.85 88888.00 2008-06-02 16:13:44.907 154 17439.85 51.48 53975.74 88888.00 2008-06-02 16:13:45.407 154 17439.86 51.42 53975.76 88888.00 2008-06-02 16:13:45.907 154 17439.87 51.52 53975.81 88888.00 2008-06-02 16:13:46.407 154 17439.98 51.57 53975.85 88888.00 2008-06-02 16:13:46.907 154 17439.92 51.48 53975.82 88888.00 2008-06-02 16:13:47.407 154 17439.85 51.47 53975.83 88888.00 2008-06-02 16:13:47.907 154 17439.89 51.35 53975.87 88888.00 2008-06-02 16:13:48.407 154 17439.92 51.34 53975.96 88888.00 2008-06-02 16:13:48.907 154 17439.90 51.33 53975.89 88888.00 2008-06-02 16:13:49.407 154 17439.92 51.24 53975.80 88888.00 2008-06-02 16:13:49.907 154 17439.86 51.22 53975.77 88888.00 2008-06-02 16:13:50.407 154 17439.91 51.22 53975.81 88888.00 2008-06-02 16:13:50.907 154 17439.91 51.21 53975.74 88888.00 2008-06-02 16:13:51.407 154 17439.97 51.12 53975.78 88888.00 2008-06-02 16:13:51.907 154 17439.99 51.02 53975.91 88888.00 2008-06-02 16:13:52.407 154 17439.98 51.01 53975.90 88888.00 2008-06-02 16:13:52.907 154 17439.97 50.96 53975.81 88888.00 2008-06-02 16:13:53.407 154 17439.95 50.99 53975.83 88888.00 2008-06-02 16:13:53.907 154 17439.89 51.00 53975.85 88888.00 2008-06-02 16:13:54.407 154 17439.99 50.99 53975.88 88888.00 2008-06-02 16:13:54.907 154 17439.99 50.92 53975.89 88888.00 2008-06-02 16:13:55.407 154 17439.96 50.83 53975.92 88888.00 2008-06-02 16:13:55.907 154 17440.06 50.82 53975.97 88888.00 2008-06-02 16:13:56.407 154 17440.02 50.80 53975.97 88888.00 2008-06-02 16:13:56.907 154 17440.00 50.75 53975.99 88888.00 2008-06-02 16:13:57.407 154 17439.96 50.76 53975.83 88888.00 2008-06-02 16:13:57.907 154 17439.94 50.77 53975.78 88888.00 2008-06-02 16:13:58.407 154 17439.96 50.80 53975.91 88888.00 2008-06-02 16:13:58.907 154 17439.98 50.75 53975.82 88888.00 2008-06-02 16:13:59.407 154 17439.99 50.76 53975.81 88888.00 2008-06-02 16:13:59.907 154 17440.04 50.69 53975.74 88888.00 2008-06-02 16:14:00.407 154 17440.05 50.64 53975.87 88888.00 2008-06-02 16:14:00.907 154 17439.99 50.66 53975.94 88888.00 2008-06-02 16:14:01.407 154 17439.98 50.58 53975.93 88888.00 2008-06-02 16:14:01.907 154 17440.05 50.53 53975.92 88888.00 2008-06-02 16:14:02.407 154 17439.98 50.60 53975.86 88888.00 2008-06-02 16:14:02.907 154 17440.00 50.55 53975.79 88888.00 2008-06-02 16:14:03.407 154 17440.04 50.40 53975.79 88888.00 2008-06-02 16:14:03.907 154 17440.01 50.41 53975.81 88888.00 2008-06-02 16:14:04.407 154 17439.98 50.40 53975.91 88888.00 2008-06-02 16:14:04.907 154 17439.96 50.43 53975.89 88888.00 2008-06-02 16:14:05.407 154 17439.95 50.42 53976.02 88888.00 2008-06-02 16:14:05.907 154 17439.97 50.35 53975.97 88888.00 2008-06-02 16:14:06.407 154 17439.95 50.36 53975.91 88888.00 2008-06-02 16:14:06.907 154 17439.91 50.33 53975.96 88888.00 2008-06-02 16:14:07.407 154 17439.98 50.30 53975.96 88888.00 2008-06-02 16:14:07.907 154 17439.97 50.28 53975.97 88888.00 2008-06-02 16:14:08.407 154 17439.97 50.31 53975.97 88888.00 2008-06-02 16:14:08.907 154 17439.99 50.30 53975.92 88888.00 2008-06-02 16:14:09.407 154 17439.98 50.26 53975.93 88888.00 2008-06-02 16:14:09.907 154 17440.04 50.26 53975.87 88888.00 2008-06-02 16:14:10.407 154 17440.02 50.27 53975.92 88888.00 2008-06-02 16:14:10.907 154 17440.00 50.22 53975.86 88888.00 2008-06-02 16:14:11.407 154 17439.97 50.14 53975.79 88888.00 2008-06-02 16:14:11.907 154 17439.98 50.14 53975.91 88888.00 2008-06-02 16:14:12.407 154 17439.97 50.17 53975.94 88888.00 2008-06-02 16:14:12.907 154 17440.01 50.07 53975.94 88888.00 2008-06-02 16:14:13.407 154 17440.01 50.05 53975.98 88888.00 2008-06-02 16:14:13.907 154 17440.07 50.09 53975.96 88888.00 2008-06-02 16:14:14.407 154 17440.07 50.14 53975.91 88888.00 2008-06-02 16:14:14.907 154 17440.08 50.14 53975.90 88888.00 2008-06-02 16:14:15.407 154 17440.18 50.12 53975.89 88888.00 2008-06-02 16:14:15.907 154 17440.22 50.08 53975.93 88888.00 2008-06-02 16:14:16.407 154 17440.21 50.12 53975.89 88888.00 2008-06-02 16:14:16.907 154 17440.32 50.04 53975.90 88888.00 2008-06-02 16:14:17.407 154 17440.33 50.07 53975.79 88888.00 2008-06-02 16:14:17.907 154 17440.42 50.13 53975.78 88888.00 2008-06-02 16:14:18.407 154 17440.55 50.14 53975.82 88888.00 2008-06-02 16:14:18.907 154 17440.51 50.19 53975.89 88888.00 2008-06-02 16:14:19.407 154 17440.49 50.19 53975.82 88888.00 2008-06-02 16:14:19.907 154 17440.55 50.21 53975.78 88888.00 2008-06-02 16:14:20.407 154 17440.63 50.06 53975.76 88888.00 2008-06-02 16:14:20.907 154 17440.70 50.08 53975.71 88888.00 2008-06-02 16:14:21.407 154 17440.70 50.13 53975.68 88888.00 2008-06-02 16:14:21.907 154 17440.76 50.11 53975.67 88888.00 2008-06-02 16:14:22.407 154 17440.74 50.15 53975.77 88888.00 2008-06-02 16:14:22.907 154 17440.74 50.24 53975.74 88888.00 2008-06-02 16:14:23.407 154 17440.78 50.28 53975.72 88888.00 2008-06-02 16:14:23.907 154 17440.86 50.27 53975.65 88888.00 2008-06-02 16:14:24.407 154 17440.93 50.25 53975.64 88888.00 2008-06-02 16:14:24.907 154 17440.92 50.24 53975.72 88888.00 2008-06-02 16:14:25.407 154 17440.91 50.34 53975.69 88888.00 2008-06-02 16:14:25.907 154 17440.93 50.34 53975.72 88888.00 2008-06-02 16:14:26.407 154 17440.94 50.36 53975.74 88888.00 2008-06-02 16:14:26.907 154 17441.07 50.41 53975.72 88888.00 2008-06-02 16:14:27.407 154 17441.02 50.45 53975.68 88888.00 2008-06-02 16:14:27.907 154 17441.00 50.44 53975.69 88888.00 2008-06-02 16:14:28.407 154 17441.08 50.46 53975.68 88888.00 2008-06-02 16:14:28.907 154 17441.03 50.51 53975.63 88888.00 2008-06-02 16:14:29.407 154 17440.99 50.54 53975.69 88888.00 2008-06-02 16:14:29.907 154 17441.05 50.56 53975.78 88888.00 2008-06-02 16:14:30.407 154 17441.08 50.56 53975.78 88888.00 2008-06-02 16:14:30.907 154 17441.04 50.61 53975.76 88888.00 2008-06-02 16:14:31.407 154 17440.96 50.67 53975.70 88888.00 2008-06-02 16:14:31.907 154 17441.08 50.67 53975.75 88888.00 2008-06-02 16:14:32.407 154 17441.13 50.61 53975.71 88888.00 2008-06-02 16:14:32.907 154 17441.23 50.67 53975.69 88888.00 2008-06-02 16:14:33.407 154 17441.25 50.73 53975.61 88888.00 2008-06-02 16:14:33.907 154 17441.14 50.77 53975.57 88888.00 2008-06-02 16:14:34.407 154 17441.04 50.83 53975.57 88888.00 2008-06-02 16:14:34.907 154 17441.04 50.91 53975.60 88888.00 2008-06-02 16:14:35.407 154 17440.99 50.94 53975.54 88888.00 2008-06-02 16:14:35.907 154 17440.89 50.91 53975.51 88888.00 2008-06-02 16:14:36.407 154 17440.97 50.99 53975.53 88888.00 2008-06-02 16:14:36.907 154 17440.99 51.02 53975.60 88888.00 2008-06-02 16:14:37.407 154 17441.00 50.94 53975.64 88888.00 2008-06-02 16:14:37.907 154 17441.01 50.96 53975.56 88888.00 2008-06-02 16:14:38.407 154 17440.94 50.97 53975.61 88888.00 2008-06-02 16:14:38.907 154 17440.92 51.06 53975.71 88888.00 2008-06-02 16:14:39.407 154 17440.93 51.08 53975.70 88888.00 2008-06-02 16:14:39.907 154 17440.83 51.09 53975.70 88888.00 2008-06-02 16:14:40.407 154 17440.87 51.03 53975.67 88888.00 2008-06-02 16:14:40.907 154 17440.83 51.04 53975.64 88888.00 2008-06-02 16:14:41.407 154 17440.78 51.10 53975.68 88888.00 2008-06-02 16:14:41.907 154 17440.73 51.11 53975.69 88888.00 2008-06-02 16:14:42.407 154 17440.78 51.09 53975.65 88888.00 2008-06-02 16:14:42.907 154 17440.72 51.14 53975.79 88888.00 2008-06-02 16:14:43.407 154 17440.68 51.14 53975.94 88888.00 2008-06-02 16:14:43.907 154 17440.74 51.20 53975.83 88888.00 2008-06-02 16:14:44.407 154 17440.70 51.13 53975.76 88888.00 2008-06-02 16:14:44.907 154 17440.62 51.12 53975.85 88888.00 2008-06-02 16:14:45.407 154 17440.60 51.18 53975.92 88888.00 2008-06-02 16:14:45.907 154 17440.62 51.20 53975.83 88888.00 2008-06-02 16:14:46.407 154 17440.67 51.16 53975.75 88888.00 2008-06-02 16:14:46.907 154 17440.59 51.13 53975.67 88888.00 2008-06-02 16:14:47.407 154 17440.48 51.11 53975.72 88888.00 2008-06-02 16:14:47.907 154 17440.45 51.11 53975.82 88888.00 2008-06-02 16:14:48.407 154 17440.46 51.09 53975.78 88888.00 2008-06-02 16:14:48.907 154 17440.47 51.10 53975.76 88888.00 2008-06-02 16:14:49.407 154 17440.38 51.12 53975.68 88888.00 2008-06-02 16:14:49.907 154 17440.29 51.05 53975.80 88888.00 2008-06-02 16:14:50.407 154 17440.22 51.03 53975.87 88888.00 2008-06-02 16:14:50.907 154 17440.15 51.15 53975.94 88888.00 2008-06-02 16:14:51.407 154 17440.07 51.16 53976.01 88888.00 2008-06-02 16:14:51.907 154 17440.05 51.10 53976.03 88888.00 2008-06-02 16:14:52.407 154 17440.12 51.06 53976.02 88888.00 2008-06-02 16:14:52.907 154 17439.99 51.02 53976.03 88888.00 2008-06-02 16:14:53.407 154 17439.91 51.09 53976.08 88888.00 2008-06-02 16:14:53.907 154 17439.86 51.11 53976.06 88888.00 2008-06-02 16:14:54.407 154 17439.79 51.12 53976.06 88888.00 2008-06-02 16:14:54.907 154 17439.80 51.06 53976.11 88888.00 2008-06-02 16:14:55.407 154 17439.80 51.05 53975.98 88888.00 2008-06-02 16:14:55.907 154 17439.74 51.02 53976.01 88888.00 2008-06-02 16:14:56.407 154 17439.65 51.01 53976.12 88888.00 2008-06-02 16:14:56.907 154 17439.58 50.91 53976.09 88888.00 2008-06-02 16:14:57.407 154 17439.49 50.85 53976.01 88888.00 2008-06-02 16:14:57.907 154 17439.39 50.81 53976.10 88888.00 2008-06-02 16:14:58.407 154 17439.40 50.74 53976.14 88888.00 2008-06-02 16:14:58.907 154 17439.38 50.77 53976.11 88888.00 2008-06-02 16:14:59.407 154 17439.38 50.73 53976.11 88888.00 2008-06-02 16:14:59.907 154 17439.37 50.64 53976.13 88888.00 2008-06-02 16:15:00.407 154 17439.34 50.58 53976.13 88888.00 2008-06-02 16:15:00.907 154 17439.26 50.55 53976.06 88888.00 2008-06-02 16:15:01.407 154 17439.24 50.56 53976.20 88888.00 2008-06-02 16:15:01.907 154 17439.20 50.56 53976.24 88888.00 2008-06-02 16:15:02.407 154 17439.26 50.51 53976.20 88888.00 2008-06-02 16:15:02.907 154 17439.28 50.48 53976.19 88888.00 2008-06-02 16:15:03.407 154 17439.27 50.48 53976.28 88888.00 2008-06-02 16:15:03.907 154 17439.20 50.41 53976.28 88888.00 2008-06-02 16:15:04.407 154 17439.15 50.41 53976.26 88888.00 2008-06-02 16:15:04.907 154 17439.09 50.38 53976.31 88888.00 2008-06-02 16:15:05.407 154 17439.18 50.25 53976.19 88888.00 2008-06-02 16:15:05.907 154 17439.23 50.22 53976.11 88888.00 2008-06-02 16:15:06.407 154 17439.30 50.17 53976.13 88888.00 2008-06-02 16:15:06.907 154 17439.39 50.09 53976.13 88888.00 2008-06-02 16:15:07.407 154 17439.39 50.03 53976.09 88888.00 2008-06-02 16:15:07.907 154 17439.40 50.03 53976.15 88888.00 2008-06-02 16:15:08.407 154 17439.49 49.93 53976.17 88888.00 2008-06-02 16:15:08.907 154 17439.41 49.87 53976.10 88888.00 2008-06-02 16:15:09.407 154 17439.41 49.82 53976.11 88888.00 2008-06-02 16:15:09.907 154 17439.45 49.75 53976.13 88888.00 2008-06-02 16:15:10.407 154 17439.46 49.73 53976.14 88888.00 2008-06-02 16:15:10.907 154 17439.51 49.69 53976.14 88888.00 2008-06-02 16:15:11.407 154 17439.50 49.62 53976.22 88888.00 2008-06-02 16:15:11.907 154 17439.62 49.54 53976.32 88888.00 2008-06-02 16:15:12.407 154 17439.69 49.45 53976.24 88888.00 2008-06-02 16:15:12.907 154 17439.64 49.46 53976.28 88888.00 2008-06-02 16:15:13.407 154 17439.61 49.42 53976.30 88888.00 2008-06-02 16:15:13.907 154 17439.60 49.34 53976.19 88888.00 2008-06-02 16:15:14.407 154 17439.68 49.25 53976.15 88888.00 2008-06-02 16:15:14.907 154 17439.71 49.18 53976.19 88888.00 2008-06-02 16:15:15.407 154 17439.65 49.14 53976.15 88888.00 2008-06-02 16:15:15.907 154 17439.78 49.14 53976.08 88888.00 2008-06-02 16:15:16.407 154 17439.80 49.16 53976.08 88888.00 2008-06-02 16:15:16.907 154 17439.84 49.13 53976.12 88888.00 2008-06-02 16:15:17.407 154 17439.92 49.05 53976.05 88888.00 2008-06-02 16:15:17.907 154 17439.92 48.91 53976.13 88888.00 2008-06-02 16:15:18.407 154 17439.91 48.94 53976.19 88888.00 2008-06-02 16:15:18.907 154 17439.90 48.91 53976.27 88888.00 2008-06-02 16:15:19.407 154 17439.87 48.89 53976.26 88888.00 2008-06-02 16:15:19.907 154 17439.84 48.89 53976.16 88888.00 2008-06-02 16:15:20.407 154 17439.89 48.86 53976.19 88888.00 2008-06-02 16:15:20.907 154 17439.79 48.77 53976.13 88888.00 2008-06-02 16:15:21.407 154 17439.78 48.72 53976.14 88888.00 2008-06-02 16:15:21.907 154 17439.87 48.72 53976.12 88888.00 2008-06-02 16:15:22.407 154 17439.87 48.70 53976.14 88888.00 2008-06-02 16:15:22.907 154 17439.84 48.66 53976.19 88888.00 2008-06-02 16:15:23.407 154 17439.78 48.66 53976.19 88888.00 2008-06-02 16:15:23.907 154 17439.90 48.61 53976.12 88888.00 2008-06-02 16:15:24.407 154 17439.86 48.57 53976.06 88888.00 2008-06-02 16:15:24.907 154 17439.85 48.58 53976.03 88888.00 2008-06-02 16:15:25.407 154 17439.85 48.56 53976.09 88888.00 2008-06-02 16:15:25.907 154 17439.87 48.59 53976.19 88888.00 2008-06-02 16:15:26.407 154 17439.87 48.60 53976.23 88888.00 2008-06-02 16:15:26.907 154 17439.89 48.55 53976.15 88888.00 2008-06-02 16:15:27.407 154 17439.85 48.41 53976.11 88888.00 2008-06-02 16:15:27.907 154 17439.77 48.39 53976.10 88888.00 2008-06-02 16:15:28.407 154 17439.80 48.42 53975.97 88888.00 2008-06-02 16:15:28.907 154 17439.82 48.49 53976.00 88888.00 2008-06-02 16:15:29.407 154 17439.85 48.45 53976.05 88888.00 2008-06-02 16:15:29.907 154 17439.88 48.47 53976.02 88888.00 2008-06-02 16:15:30.407 154 17439.81 48.49 53976.00 88888.00 2008-06-02 16:15:30.907 154 17439.80 48.43 53976.02 88888.00 2008-06-02 16:15:31.407 154 17439.75 48.46 53975.99 88888.00 2008-06-02 16:15:31.907 154 17439.67 48.45 53975.87 88888.00 2008-06-02 16:15:32.407 154 17439.68 48.39 53975.97 88888.00 2008-06-02 16:15:32.907 154 17439.75 48.33 53976.13 88888.00 2008-06-02 16:15:33.407 154 17439.71 48.35 53976.10 88888.00 2008-06-02 16:15:33.907 154 17439.72 48.39 53976.06 88888.00 2008-06-02 16:15:34.407 154 17439.67 48.37 53976.04 88888.00 2008-06-02 16:15:34.907 154 17439.71 48.35 53975.99 88888.00 2008-06-02 16:15:35.407 154 17439.59 48.32 53976.13 88888.00 2008-06-02 16:15:35.907 154 17439.55 48.36 53976.09 88888.00 2008-06-02 16:15:36.407 154 17439.61 48.50 53976.05 88888.00 2008-06-02 16:15:36.907 154 17439.69 48.52 53976.02 88888.00 2008-06-02 16:15:37.407 154 17439.74 48.53 53976.05 88888.00 2008-06-02 16:15:37.907 154 17439.78 48.61 53976.04 88888.00 2008-06-02 16:15:38.407 154 17439.72 48.62 53976.01 88888.00 2008-06-02 16:15:38.907 154 17439.69 48.67 53976.01 88888.00 2008-06-02 16:15:39.407 154 17439.64 48.77 53975.94 88888.00 2008-06-02 16:15:39.907 154 17439.61 48.78 53975.96 88888.00 2008-06-02 16:15:40.407 154 17439.61 48.78 53975.98 88888.00 2008-06-02 16:15:40.907 154 17439.62 48.84 53975.93 88888.00 2008-06-02 16:15:41.407 154 17439.65 48.86 53976.06 88888.00 2008-06-02 16:15:41.907 154 17439.64 48.89 53976.11 88888.00 2008-06-02 16:15:42.407 154 17439.57 48.92 53976.05 88888.00 2008-06-02 16:15:42.907 154 17439.62 48.96 53976.08 88888.00 2008-06-02 16:15:43.407 154 17439.70 49.05 53976.06 88888.00 2008-06-02 16:15:43.907 154 17439.59 49.07 53976.05 88888.00 2008-06-02 16:15:44.407 154 17439.58 49.01 53976.08 88888.00 2008-06-02 16:15:44.907 154 17439.59 49.05 53976.10 88888.00 2008-06-02 16:15:45.407 154 17439.65 49.11 53976.02 88888.00 2008-06-02 16:15:45.907 154 17439.71 49.13 53976.04 88888.00 2008-06-02 16:15:46.407 154 17439.72 49.23 53976.02 88888.00 2008-06-02 16:15:46.907 154 17439.76 49.33 53975.96 88888.00 2008-06-02 16:15:47.407 154 17439.67 49.27 53975.96 88888.00 2008-06-02 16:15:47.907 154 17439.74 49.38 53976.01 88888.00 2008-06-02 16:15:48.407 154 17439.71 49.43 53975.94 88888.00 2008-06-02 16:15:48.907 154 17439.69 49.47 53975.98 88888.00 2008-06-02 16:15:49.407 154 17439.68 49.53 53975.96 88888.00 2008-06-02 16:15:49.907 154 17439.76 49.64 53975.93 88888.00 2008-06-02 16:15:50.407 154 17439.84 49.69 53975.93 88888.00 2008-06-02 16:15:50.907 154 17439.85 49.78 53975.87 88888.00 2008-06-02 16:15:51.407 154 17439.84 49.86 53975.88 88888.00 2008-06-02 16:15:51.907 154 17439.90 49.92 53975.85 88888.00 2008-06-02 16:15:52.407 154 17439.91 49.98 53975.77 88888.00 2008-06-02 16:15:52.907 154 17439.81 50.07 53975.80 88888.00 2008-06-02 16:15:53.407 154 17439.82 50.05 53975.85 88888.00 2008-06-02 16:15:53.907 154 17439.77 50.11 53975.87 88888.00 2008-06-02 16:15:54.407 154 17439.80 50.25 53975.85 88888.00 2008-06-02 16:15:54.907 154 17439.85 50.30 53975.76 88888.00 2008-06-02 16:15:55.407 154 17439.89 50.32 53975.76 88888.00 2008-06-02 16:15:55.907 154 17439.88 50.38 53975.83 88888.00 2008-06-02 16:15:56.407 154 17439.79 50.46 53975.80 88888.00 2008-06-02 16:15:56.907 154 17439.84 50.45 53975.79 88888.00 2008-06-02 16:15:57.407 154 17439.82 50.50 53975.76 88888.00 2008-06-02 16:15:57.907 154 17439.82 50.52 53975.69 88888.00 2008-06-02 16:15:58.407 154 17439.78 50.56 53975.74 88888.00 2008-06-02 16:15:58.907 154 17439.72 50.60 53975.80 88888.00 2008-06-02 16:15:59.407 154 17439.74 50.71 53975.87 88888.00 2008-06-02 16:15:59.907 154 17439.76 50.75 53975.81 88888.00 2008-06-02 16:16:00.407 154 17439.81 50.80 53975.87 88888.00 2008-06-02 16:16:00.907 154 17439.78 50.81 53975.86 88888.00 2008-06-02 16:16:01.407 154 17439.79 50.84 53975.78 88888.00 2008-06-02 16:16:01.907 154 17439.75 50.91 53975.78 88888.00 2008-06-02 16:16:02.407 154 17439.75 50.93 53975.76 88888.00 2008-06-02 16:16:02.907 154 17439.66 51.02 53975.81 88888.00 2008-06-02 16:16:03.407 154 17439.62 51.09 53975.78 88888.00 2008-06-02 16:16:03.907 154 17439.67 51.10 53975.79 88888.00 2008-06-02 16:16:04.407 154 17439.66 51.11 53975.77 88888.00 2008-06-02 16:16:04.907 154 17439.62 51.14 53975.78 88888.00 2008-06-02 16:16:05.407 154 17439.58 51.25 53975.81 88888.00 2008-06-02 16:16:05.907 154 17439.54 51.34 53975.91 88888.00 2008-06-02 16:16:06.407 154 17439.46 51.30 53975.92 88888.00 2008-06-02 16:16:06.907 154 17439.31 51.29 53975.88 88888.00 2008-06-02 16:16:07.407 154 17439.36 51.34 53975.96 88888.00 2008-06-02 16:16:07.907 154 17439.39 51.34 53975.86 88888.00 2008-06-02 16:16:08.407 154 17439.31 51.38 53975.83 88888.00 2008-06-02 16:16:08.907 154 17439.35 51.43 53975.93 88888.00 2008-06-02 16:16:09.407 154 17439.27 51.48 53975.79 88888.00 2008-06-02 16:16:09.907 154 17439.24 51.49 53975.81 88888.00 2008-06-02 16:16:10.407 154 17439.25 51.50 53975.87 88888.00 2008-06-02 16:16:10.907 154 17439.18 51.45 53975.81 88888.00 2008-06-02 16:16:11.407 154 17439.18 51.47 53975.81 88888.00 2008-06-02 16:16:11.907 154 17439.08 51.45 53975.78 88888.00 2008-06-02 16:16:12.407 154 17438.97 51.60 53975.76 88888.00 2008-06-02 16:16:12.907 154 17438.95 51.62 53975.79 88888.00 2008-06-02 16:16:13.407 154 17438.95 51.59 53975.88 88888.00 2008-06-02 16:16:13.907 154 17438.96 51.62 53975.88 88888.00 2008-06-02 16:16:14.407 154 17438.93 51.67 53975.79 88888.00 2008-06-02 16:16:14.907 154 17438.92 51.74 53975.72 88888.00 2008-06-02 16:16:15.407 154 17438.85 51.75 53975.76 88888.00 2008-06-02 16:16:15.907 154 17438.69 51.70 53975.87 88888.00 2008-06-02 16:16:16.407 154 17438.52 51.74 53975.94 88888.00 2008-06-02 16:16:16.907 154 17438.47 51.70 53976.05 88888.00 2008-06-02 16:16:17.407 154 17438.55 51.70 53976.10 88888.00 2008-06-02 16:16:17.907 154 17438.56 51.69 53975.98 88888.00 2008-06-02 16:16:18.407 154 17438.49 51.63 53976.00 88888.00 2008-06-02 16:16:18.907 154 17438.46 51.61 53976.08 88888.00 2008-06-02 16:16:19.407 154 17438.39 51.57 53976.12 88888.00 2008-06-02 16:16:19.907 154 17438.29 51.53 53976.17 88888.00 2008-06-02 16:16:20.407 154 17438.23 51.45 53976.23 88888.00 2008-06-02 16:16:20.907 154 17438.16 51.38 53976.24 88888.00 2008-06-02 16:16:21.407 154 17438.13 51.39 53976.26 88888.00 2008-06-02 16:16:21.907 154 17438.12 51.41 53976.22 88888.00 2008-06-02 16:16:22.407 154 17438.02 51.39 53976.16 88888.00 2008-06-02 16:16:22.907 154 17437.97 51.41 53976.14 88888.00 2008-06-02 16:16:23.407 154 17438.01 51.36 53976.15 88888.00 2008-06-02 16:16:23.907 154 17437.92 51.30 53976.28 88888.00 2008-06-02 16:16:24.407 154 17437.91 51.31 53976.25 88888.00 2008-06-02 16:16:24.907 154 17437.82 51.30 53976.23 88888.00 2008-06-02 16:16:25.407 154 17437.76 51.23 53976.33 88888.00 2008-06-02 16:16:25.907 154 17437.80 51.28 53976.32 88888.00 2008-06-02 16:16:26.407 154 17437.74 51.24 53976.39 88888.00 2008-06-02 16:16:26.907 154 17437.65 51.15 53976.43 88888.00 2008-06-02 16:16:27.407 154 17437.65 51.12 53976.43 88888.00 2008-06-02 16:16:27.907 154 17437.64 51.11 53976.47 88888.00 2008-06-02 16:16:28.407 154 17437.56 50.97 53976.48 88888.00 2008-06-02 16:16:28.907 154 17437.52 50.95 53976.41 88888.00 2008-06-02 16:16:29.407 154 17437.52 50.84 53976.37 88888.00 2008-06-02 16:16:29.907 154 17437.43 50.77 53976.33 88888.00 2008-06-02 16:16:30.407 154 17437.40 50.60 53976.34 88888.00 2008-06-02 16:16:30.907 154 17437.29 50.58 53976.41 88888.00 2008-06-02 16:16:31.407 154 17437.22 50.53 53976.44 88888.00 2008-06-02 16:16:31.907 154 17437.24 50.46 53976.33 88888.00 2008-06-02 16:16:32.407 154 17437.21 50.45 53976.28 88888.00 2008-06-02 16:16:32.907 154 17437.16 50.38 53976.31 88888.00 2008-06-02 16:16:33.407 154 17437.20 50.34 53976.34 88888.00 2008-06-02 16:16:33.907 154 17437.16 50.30 53976.35 88888.00 2008-06-02 16:16:34.407 154 17437.11 50.27 53976.39 88888.00 2008-06-02 16:16:34.907 154 17437.01 50.19 53976.35 88888.00 2008-06-02 16:16:35.407 154 17437.00 50.05 53976.24 88888.00 2008-06-02 16:16:35.907 154 17437.01 50.01 53976.24 88888.00 2008-06-02 16:16:36.407 154 17436.99 49.95 53976.30 88888.00 2008-06-02 16:16:36.907 154 17436.89 49.92 53976.42 88888.00 2008-06-02 16:16:37.407 154 17436.89 49.85 53976.39 88888.00 2008-06-02 16:16:37.907 154 17436.86 49.85 53976.37 88888.00 2008-06-02 16:16:38.407 154 17436.90 49.87 53976.26 88888.00 2008-06-02 16:16:38.907 154 17436.99 49.79 53976.33 88888.00 2008-06-02 16:16:39.407 154 17436.99 49.73 53976.36 88888.00 2008-06-02 16:16:39.907 154 17436.89 49.62 53976.36 88888.00 2008-06-02 16:16:40.407 154 17436.93 49.58 53976.24 88888.00 2008-06-02 16:16:40.907 154 17437.02 49.53 53976.24 88888.00 2008-06-02 16:16:41.407 154 17437.10 49.45 53976.36 88888.00 2008-06-02 16:16:41.907 154 17437.06 49.44 53976.39 88888.00 2008-06-02 16:16:42.407 154 17437.14 49.35 53976.33 88888.00 2008-06-02 16:16:42.907 154 17437.16 49.39 53976.35 88888.00 2008-06-02 16:16:43.407 154 17437.07 49.34 53976.41 88888.00 2008-06-02 16:16:43.907 154 17437.13 49.38 53976.43 88888.00 2008-06-02 16:16:44.407 154 17437.13 49.33 53976.36 88888.00 2008-06-02 16:16:44.907 154 17437.07 49.27 53976.38 88888.00 2008-06-02 16:16:45.407 154 17437.05 49.24 53976.39 88888.00 2008-06-02 16:16:45.907 154 17437.20 49.15 53976.34 88888.00 2008-06-02 16:16:46.407 154 17437.32 49.09 53976.27 88888.00 2008-06-02 16:16:46.907 154 17437.41 49.10 53976.26 88888.00 2008-06-02 16:16:47.407 154 17437.43 49.00 53976.31 88888.00 2008-06-02 16:16:47.907 154 17437.37 49.04 53976.27 88888.00 2008-06-02 16:16:48.407 154 17437.49 49.03 53976.34 88888.00 2008-06-02 16:16:48.907 154 17437.58 49.05 53976.35 88888.00 2008-06-02 16:16:49.407 154 17437.65 48.99 53976.37 88888.00 2008-06-02 16:16:49.907 154 17437.61 48.92 53976.35 88888.00 2008-06-02 16:16:50.407 154 17437.56 48.96 53976.39 88888.00 2008-06-02 16:16:50.907 154 17437.58 48.94 53976.39 88888.00 2008-06-02 16:16:51.407 154 17437.58 49.00 53976.27 88888.00 2008-06-02 16:16:51.907 154 17437.55 48.92 53976.22 88888.00 2008-06-02 16:16:52.407 154 17437.62 48.96 53976.26 88888.00 2008-06-02 16:16:52.907 154 17437.71 49.04 53976.31 88888.00 2008-06-02 16:16:53.407 154 17437.87 49.08 53976.33 88888.00 2008-06-02 16:16:53.907 154 17437.90 49.07 53976.27 88888.00 2008-06-02 16:16:54.407 154 17437.82 49.03 53976.19 88888.00 2008-06-02 16:16:54.907 154 17437.83 48.98 53976.03 88888.00 2008-06-02 16:16:55.407 154 17437.82 48.95 53976.08 88888.00 2008-06-02 16:16:55.907 154 17437.74 48.95 53976.09 88888.00 2008-06-02 16:16:56.407 154 17437.83 48.99 53976.12 88888.00 2008-06-02 16:16:56.907 154 17437.86 49.01 53976.08 88888.00 2008-06-02 16:16:57.407 154 17437.83 49.03 53976.01 88888.00 2008-06-02 16:16:57.907 154 17437.88 48.98 53976.06 88888.00 2008-06-02 16:16:58.407 154 17438.04 48.97 53976.08 88888.00 2008-06-02 16:16:58.907 154 17438.15 48.97 53975.89 88888.00 2008-06-02 16:16:59.407 154 17438.19 48.94 53975.79 88888.00 2008-06-02 16:16:59.907 154 17438.21 48.89 53975.78 88888.00 2008-06-02 16:17:00.407 154 17438.18 48.89 53975.82 88888.00 2008-06-02 16:17:00.907 154 17438.22 48.90 53975.85 88888.00 2008-06-02 16:17:01.407 154 17438.18 48.94 53975.81 88888.00 2008-06-02 16:17:01.907 154 17438.27 48.91 53975.77 88888.00 2008-06-02 16:17:02.407 154 17438.28 48.96 53975.72 88888.00 2008-06-02 16:17:02.907 154 17438.24 49.06 53975.76 88888.00 2008-06-02 16:17:03.407 154 17438.31 49.08 53975.78 88888.00 2008-06-02 16:17:03.907 154 17438.31 49.10 53975.75 88888.00 2008-06-02 16:17:04.407 154 17438.28 49.13 53975.68 88888.00 2008-06-02 16:17:04.907 154 17438.28 49.07 53975.78 88888.00 2008-06-02 16:17:05.407 154 17438.41 49.07 53975.76 88888.00 2008-06-02 16:17:05.907 154 17438.46 49.03 53975.69 88888.00 2008-06-02 16:17:06.407 154 17438.47 49.04 53975.68 88888.00 2008-06-02 16:17:06.907 154 17438.47 49.07 53975.70 88888.00 2008-06-02 16:17:07.407 154 17438.42 49.01 53975.67 88888.00 2008-06-02 16:17:07.907 154 17438.45 48.98 53975.75 88888.00 2008-06-02 16:17:08.407 154 17438.54 49.03 53975.82 88888.00 2008-06-02 16:17:08.907 154 17438.54 48.98 53975.81 88888.00 2008-06-02 16:17:09.407 154 17438.49 49.00 53975.81 88888.00 2008-06-02 16:17:09.907 154 17438.49 49.03 53975.83 88888.00 2008-06-02 16:17:10.407 154 17438.56 49.07 53975.69 88888.00 2008-06-02 16:17:10.907 154 17438.54 49.07 53975.70 88888.00 2008-06-02 16:17:11.407 154 17438.54 49.03 53975.68 88888.00 2008-06-02 16:17:11.907 154 17438.52 49.07 53975.65 88888.00 2008-06-02 16:17:12.407 154 17438.60 49.16 53975.67 88888.00 2008-06-02 16:17:12.907 154 17438.55 49.24 53975.59 88888.00 2008-06-02 16:17:13.407 154 17438.49 49.25 53975.54 88888.00 2008-06-02 16:17:13.907 154 17438.54 49.25 53975.55 88888.00 2008-06-02 16:17:14.407 154 17438.58 49.25 53975.63 88888.00 2008-06-02 16:17:14.907 154 17438.56 49.28 53975.60 88888.00 2008-06-02 16:17:15.407 154 17438.54 49.33 53975.60 88888.00 2008-06-02 16:17:15.907 154 17438.57 49.37 53975.66 88888.00 2008-06-02 16:17:16.407 154 17438.59 49.42 53975.59 88888.00 2008-06-02 16:17:16.907 154 17438.55 49.43 53975.57 88888.00 2008-06-02 16:17:17.407 154 17438.58 49.38 53975.59 88888.00 2008-06-02 16:17:17.907 154 17438.56 49.28 53975.57 88888.00 2008-06-02 16:17:18.407 154 17438.44 49.31 53975.53 88888.00 2008-06-02 16:17:18.907 154 17438.44 49.31 53975.47 88888.00 2008-06-02 16:17:19.407 154 17438.46 49.28 53975.54 88888.00 2008-06-02 16:17:19.907 154 17438.54 49.31 53975.59 88888.00 2008-06-02 16:17:20.407 154 17438.52 49.27 53975.51 88888.00 2008-06-02 16:17:20.907 154 17438.55 49.34 53975.41 88888.00 2008-06-02 16:17:21.407 154 17438.46 49.26 53975.43 88888.00 2008-06-02 16:17:21.907 154 17438.51 49.29 53975.48 88888.00 2008-06-02 16:17:22.407 154 17438.55 49.31 53975.53 88888.00 2008-06-02 16:17:22.907 154 17438.55 49.21 53975.44 88888.00 2008-06-02 16:17:23.407 154 17438.59 49.17 53975.41 88888.00 2008-06-02 16:17:23.907 154 17438.70 49.14 53975.38 88888.00 2008-06-02 16:17:24.407 154 17438.66 49.04 53975.37 88888.00 2008-06-02 16:17:24.907 154 17438.75 49.06 53975.43 88888.00 2008-06-02 16:17:25.407 154 17438.77 49.03 53975.45 88888.00 2008-06-02 16:17:25.907 154 17438.82 49.03 53975.47 88888.00 2008-06-02 16:17:26.407 154 17438.78 49.00 53975.43 88888.00 2008-06-02 16:17:26.907 154 17438.80 48.97 53975.31 88888.00 2008-06-02 16:17:27.404 154 17438.82 49.00 53975.31 88888.00 2008-06-02 16:17:27.904 154 17438.87 48.94 53975.30 88888.00 2008-06-02 16:17:28.404 154 17438.87 48.94 53975.27 88888.00 2008-06-02 16:17:28.904 154 17438.95 48.90 53975.25 88888.00 2008-06-02 16:17:29.404 154 17439.04 48.80 53975.30 88888.00 2008-06-02 16:17:29.904 154 17439.03 48.77 53975.35 88888.00 2008-06-02 16:17:30.404 154 17438.99 48.75 53975.45 88888.00 2008-06-02 16:17:30.904 154 17439.05 48.76 53975.43 88888.00 2008-06-02 16:17:31.404 154 17439.16 48.74 53975.38 88888.00 2008-06-02 16:17:31.904 154 17439.30 48.68 53975.36 88888.00 2008-06-02 16:17:32.404 154 17439.35 48.61 53975.37 88888.00 2008-06-02 16:17:32.904 154 17439.37 48.60 53975.37 88888.00 2008-06-02 16:17:33.404 154 17439.43 48.53 53975.40 88888.00 2008-06-02 16:17:33.904 154 17439.47 48.50 53975.41 88888.00 2008-06-02 16:17:34.404 154 17439.47 48.48 53975.31 88888.00 2008-06-02 16:17:34.904 154 17439.54 48.48 53975.27 88888.00 2008-06-02 16:17:35.404 154 17439.56 48.38 53975.27 88888.00 2008-06-02 16:17:35.904 154 17439.64 48.36 53975.16 88888.00 2008-06-02 16:17:36.404 154 17439.69 48.32 53975.12 88888.00 2008-06-02 16:17:36.904 154 17439.70 48.20 53975.10 88888.00 2008-06-02 16:17:37.404 154 17439.81 48.20 53975.11 88888.00 2008-06-02 16:17:37.904 154 17439.82 48.18 53975.18 88888.00 2008-06-02 16:17:38.404 154 17439.91 48.13 53975.20 88888.00 2008-06-02 16:17:38.904 154 17439.94 48.03 53975.15 88888.00 2008-06-02 16:17:39.404 154 17439.99 47.97 53975.19 88888.00 2008-06-02 16:17:39.904 154 17439.91 48.02 53975.25 88888.00 2008-06-02 16:17:40.404 154 17439.89 47.93 53975.25 88888.00 2008-06-02 16:17:40.904 154 17440.02 47.88 53975.31 88888.00 2008-06-02 16:17:41.404 154 17440.00 47.89 53975.31 88888.00 2008-06-02 16:17:41.904 154 17440.01 47.79 53975.26 88888.00 2008-06-02 16:17:42.404 154 17440.07 47.75 53975.27 88888.00 2008-06-02 16:17:42.904 154 17440.12 47.70 53975.22 88888.00 2008-06-02 16:17:43.404 154 17440.16 47.60 53975.07 88888.00 2008-06-02 16:17:43.904 154 17440.17 47.61 53975.03 88888.00 2008-06-02 16:17:44.404 154 17440.10 47.57 53975.05 88888.00 2008-06-02 16:17:44.904 154 17440.15 47.57 53975.10 88888.00 2008-06-02 16:17:45.404 154 17440.17 47.43 53975.16 88888.00 2008-06-02 16:17:45.904 154 17440.12 47.32 53975.25 88888.00 2008-06-02 16:17:46.404 154 17440.13 47.32 53975.24 88888.00 2008-06-02 16:17:46.904 154 17440.12 47.36 53975.25 88888.00 2008-06-02 16:17:47.404 154 17440.12 47.34 53975.18 88888.00 2008-06-02 16:17:47.904 154 17440.16 47.31 53975.22 88888.00 2008-06-02 16:17:48.404 154 17440.13 47.32 53975.22 88888.00 2008-06-02 16:17:48.904 154 17440.13 47.25 53975.22 88888.00 2008-06-02 16:17:49.404 154 17440.15 47.23 53975.13 88888.00 2008-06-02 16:17:49.904 154 17440.11 47.24 53975.12 88888.00 2008-06-02 16:17:50.404 154 17440.13 47.23 53975.16 88888.00 2008-06-02 16:17:50.904 154 17440.10 47.20 53975.14 88888.00 2008-06-02 16:17:51.404 154 17440.21 47.16 53975.12 88888.00 2008-06-02 16:17:51.904 154 17440.21 47.22 53975.11 88888.00 2008-06-02 16:17:52.404 154 17440.18 47.26 53975.15 88888.00 2008-06-02 16:17:52.904 154 17440.15 47.22 53975.21 88888.00 2008-06-02 16:17:53.404 154 17440.02 47.20 53975.18 88888.00 2008-06-02 16:17:53.904 154 17440.06 47.14 53975.11 88888.00 2008-06-02 16:17:54.404 154 17440.02 47.18 53975.08 88888.00 2008-06-02 16:17:54.904 154 17440.00 47.10 53975.22 88888.00 2008-06-02 16:17:55.404 154 17440.10 47.01 53975.22 88888.00 2008-06-02 16:17:55.904 154 17440.12 46.95 53975.19 88888.00 2008-06-02 16:17:56.404 154 17440.04 46.89 53975.25 88888.00 2008-06-02 16:17:56.904 154 17440.06 46.89 53975.29 88888.00 2008-06-02 16:17:57.404 154 17439.91 46.91 53975.33 88888.00 2008-06-02 16:17:57.904 154 17439.79 46.90 53975.29 88888.00 2008-06-02 16:17:58.404 154 17439.79 46.89 53975.24 88888.00 2008-06-02 16:17:58.904 154 17439.82 46.81 53975.31 88888.00 2008-06-02 16:17:59.404 154 17439.84 46.83 53975.32 88888.00 2008-06-02 16:17:59.904 154 17439.87 46.82 53975.29 88888.00 2008-06-02 16:18:00.404 154 17439.89 46.83 53975.25 88888.00 2008-06-02 16:18:00.904 154 17439.88 46.87 53975.31 88888.00 2008-06-02 16:18:01.404 154 17439.92 46.92 53975.34 88888.00 2008-06-02 16:18:01.904 154 17440.00 46.93 53975.43 88888.00 2008-06-02 16:18:02.404 154 17439.95 46.93 53975.43 88888.00 2008-06-02 16:18:02.904 154 17439.89 46.91 53975.37 88888.00 2008-06-02 16:18:03.404 154 17439.84 46.82 53975.40 88888.00 2008-06-02 16:18:03.904 154 17439.82 46.87 53975.36 88888.00 2008-06-02 16:18:04.404 154 17439.86 46.87 53975.33 88888.00 2008-06-02 16:18:04.904 154 17439.79 46.84 53975.36 88888.00 2008-06-02 16:18:05.404 154 17439.84 46.82 53975.36 88888.00 2008-06-02 16:18:05.904 154 17439.91 46.84 53975.35 88888.00 2008-06-02 16:18:06.404 154 17439.84 46.86 53975.34 88888.00 2008-06-02 16:18:06.904 154 17439.84 46.86 53975.32 88888.00 2008-06-02 16:18:07.404 154 17439.81 46.85 53975.34 88888.00 2008-06-02 16:18:07.904 154 17439.75 46.87 53975.36 88888.00 2008-06-02 16:18:08.404 154 17439.78 46.92 53975.36 88888.00 2008-06-02 16:18:08.904 154 17439.84 46.94 53975.40 88888.00 2008-06-02 16:18:09.404 154 17439.78 46.93 53975.53 88888.00 2008-06-02 16:18:09.904 154 17439.74 46.92 53975.49 88888.00 2008-06-02 16:18:10.404 154 17439.71 46.83 53975.45 88888.00 2008-06-02 16:18:10.904 154 17439.78 46.89 53975.48 88888.00 2008-06-02 16:18:11.404 154 17439.87 46.94 53975.34 88888.00 2008-06-02 16:18:11.904 154 17439.92 46.99 53975.31 88888.00 2008-06-02 16:18:12.404 154 17439.94 46.97 53975.35 88888.00 2008-06-02 16:18:12.904 154 17439.94 46.99 53975.34 88888.00 2008-06-02 16:18:13.404 154 17439.99 46.92 53975.36 88888.00 2008-06-02 16:18:13.904 154 17439.98 47.01 53975.36 88888.00 2008-06-02 16:18:14.404 154 17440.02 47.12 53975.44 88888.00 2008-06-02 16:18:14.904 154 17439.96 47.13 53975.45 88888.00 2008-06-02 16:18:15.404 154 17439.97 47.12 53975.45 88888.00 2008-06-02 16:18:15.904 154 17439.95 47.14 53975.49 88888.00 2008-06-02 16:18:16.404 154 17439.94 47.14 53975.53 88888.00 2008-06-02 16:18:16.904 154 17439.91 47.23 53975.54 88888.00 2008-06-02 16:18:17.404 154 17439.95 47.30 53975.58 88888.00 2008-06-02 16:18:17.904 154 17439.97 47.29 53975.49 88888.00 2008-06-02 16:18:18.404 154 17440.00 47.29 53975.51 88888.00 2008-06-02 16:18:18.904 154 17439.94 47.34 53975.47 88888.00 2008-06-02 16:18:19.404 154 17439.92 47.29 53975.55 88888.00 2008-06-02 16:18:19.904 154 17439.96 47.32 53975.44 88888.00 2008-06-02 16:18:20.404 154 17440.09 47.36 53975.40 88888.00 2008-06-02 16:18:20.904 154 17440.12 47.38 53975.42 88888.00 2008-06-02 16:18:21.404 154 17440.02 47.38 53975.47 88888.00 2008-06-02 16:18:21.904 154 17440.04 47.36 53975.45 88888.00 2008-06-02 16:18:22.404 154 17440.07 47.40 53975.51 88888.00 2008-06-02 16:18:22.904 154 17439.98 47.41 53975.58 88888.00 2008-06-02 16:18:23.404 154 17439.88 47.44 53975.58 88888.00 2008-06-02 16:18:23.904 154 17439.87 47.44 53975.54 88888.00 2008-06-02 16:18:24.404 154 17439.85 47.39 53975.51 88888.00 2008-06-02 16:18:24.904 154 17439.92 47.39 53975.48 88888.00 2008-06-02 16:18:25.404 154 17439.92 47.52 53975.46 88888.00 2008-06-02 16:18:25.904 154 17439.92 47.50 53975.45 88888.00 2008-06-02 16:18:26.404 154 17439.91 47.50 53975.34 88888.00 2008-06-02 16:18:26.904 154 17439.87 47.45 53975.38 88888.00 2008-06-02 16:18:27.404 154 17439.90 47.49 53975.40 88888.00 2008-06-02 16:18:27.904 154 17439.95 47.62 53975.43 88888.00 2008-06-02 16:18:28.404 154 17439.90 47.59 53975.53 88888.00 2008-06-02 16:18:28.904 154 17439.80 47.64 53975.46 88888.00 2008-06-02 16:18:29.404 154 17439.77 47.63 53975.43 88888.00 2008-06-02 16:18:29.904 154 17439.77 47.61 53975.38 88888.00 2008-06-02 16:18:30.404 154 17439.82 47.60 53975.36 88888.00 2008-06-02 16:18:30.904 154 17439.79 47.55 53975.44 88888.00 2008-06-02 16:18:31.404 154 17439.75 47.54 53975.52 88888.00 2008-06-02 16:18:31.904 154 17439.74 47.64 53975.55 88888.00 2008-06-02 16:18:32.404 154 17439.57 47.65 53975.57 88888.00 2008-06-02 16:18:32.904 154 17439.54 47.64 53975.48 88888.00 2008-06-02 16:18:33.404 154 17439.56 47.67 53975.46 88888.00 2008-06-02 16:18:33.904 154 17439.58 47.67 53975.53 88888.00 2008-06-02 16:18:34.404 154 17439.54 47.63 53975.54 88888.00 2008-06-02 16:18:34.904 154 17439.58 47.64 53975.52 88888.00 2008-06-02 16:18:35.404 154 17439.51 47.72 53975.40 88888.00 2008-06-02 16:18:35.904 154 17439.43 47.71 53975.45 88888.00 2008-06-02 16:18:36.404 154 17439.40 47.69 53975.42 88888.00 2008-06-02 16:18:36.904 154 17439.45 47.63 53975.51 88888.00 2008-06-02 16:18:37.404 154 17439.36 47.69 53975.49 88888.00 2008-06-02 16:18:37.904 154 17439.44 47.70 53975.53 88888.00 2008-06-02 16:18:38.404 154 17439.27 47.64 53975.57 88888.00 2008-06-02 16:18:38.904 154 17439.20 47.69 53975.57 88888.00 2008-06-02 16:18:39.404 154 17439.29 47.73 53975.55 88888.00 2008-06-02 16:18:39.904 154 17439.25 47.77 53975.48 88888.00 2008-06-02 16:18:40.404 154 17439.18 47.78 53975.51 88888.00 2008-06-02 16:18:40.904 154 17439.18 47.71 53975.54 88888.00 2008-06-02 16:18:41.404 154 17439.18 47.65 53975.59 88888.00 2008-06-02 16:18:41.904 154 17439.16 47.73 53975.66 88888.00 2008-06-02 16:18:42.404 154 17439.15 47.73 53975.68 88888.00 2008-06-02 16:18:42.904 154 17439.08 47.83 53975.69 88888.00 2008-06-02 16:18:43.404 154 17439.16 47.81 53975.53 88888.00 2008-06-02 16:18:43.904 154 17439.08 47.75 53975.57 88888.00 2008-06-02 16:18:44.404 154 17439.04 47.83 53975.48 88888.00 2008-06-02 16:18:44.904 154 17438.98 47.92 53975.52 88888.00 2008-06-02 16:18:45.404 154 17438.94 47.92 53975.52 88888.00 2008-06-02 16:18:45.904 154 17439.02 47.83 53975.57 88888.00 2008-06-02 16:18:46.404 154 17438.99 47.87 53975.63 88888.00 2008-06-02 16:18:46.904 154 17438.90 47.91 53975.57 88888.00 2008-06-02 16:18:47.404 154 17438.99 48.01 53975.65 88888.00 2008-06-02 16:18:47.904 154 17439.08 48.07 53975.79 88888.00 2008-06-02 16:18:48.404 154 17439.09 48.06 53975.71 88888.00 2008-06-02 16:18:48.904 154 17439.13 48.04 53975.64 88888.00 2008-06-02 16:18:49.404 154 17439.09 48.09 53975.60 88888.00 2008-06-02 16:18:49.904 154 17439.00 48.09 53975.55 88888.00 2008-06-02 16:18:50.404 154 17438.98 48.12 53975.54 88888.00 2008-06-02 16:18:50.904 154 17439.02 48.18 53975.57 88888.00 2008-06-02 16:18:51.404 154 17439.06 48.29 53975.63 88888.00 2008-06-02 16:18:51.904 154 17439.04 48.35 53975.74 88888.00 2008-06-02 16:18:52.404 154 17439.02 48.22 53975.70 88888.00 2008-06-02 16:18:52.904 154 17439.06 48.22 53975.59 88888.00 2008-06-02 16:18:53.404 154 17439.07 48.35 53975.53 88888.00 2008-06-02 16:18:53.904 154 17439.02 48.33 53975.63 88888.00 2008-06-02 16:18:54.404 154 17439.02 48.41 53975.59 88888.00 2008-06-02 16:18:54.904 154 17439.05 48.46 53975.51 88888.00 2008-06-02 16:18:55.404 154 17438.99 48.47 53975.60 88888.00 2008-06-02 16:18:55.904 154 17438.92 48.53 53975.59 88888.00 2008-06-02 16:18:56.404 154 17438.92 48.58 53975.55 88888.00 2008-06-02 16:18:56.904 154 17438.90 48.65 53975.66 88888.00 2008-06-02 16:18:57.404 154 17438.92 48.71 53975.71 88888.00 2008-06-02 16:18:57.904 154 17438.85 48.71 53975.71 88888.00 2008-06-02 16:18:58.404 154 17438.95 48.69 53975.64 88888.00 2008-06-02 16:18:58.904 154 17439.04 48.81 53975.63 88888.00 2008-06-02 16:18:59.404 154 17439.04 48.87 53975.61 88888.00 2008-06-02 16:18:59.904 154 17439.03 48.94 53975.56 88888.00 2008-06-02 16:19:00.404 154 17439.09 48.94 53975.54 88888.00 2008-06-02 16:19:00.904 154 17439.04 49.04 53975.56 88888.00 2008-06-02 16:19:01.404 154 17438.99 49.05 53975.55 88888.00 2008-06-02 16:19:01.904 154 17439.00 49.06 53975.52 88888.00 2008-06-02 16:19:02.404 154 17438.98 49.11 53975.52 88888.00 2008-06-02 16:19:02.904 154 17438.97 49.16 53975.47 88888.00 2008-06-02 16:19:03.404 154 17438.86 49.16 53975.52 88888.00 2008-06-02 16:19:03.904 154 17438.86 49.10 53975.49 88888.00 2008-06-02 16:19:04.404 154 17438.89 49.10 53975.55 88888.00 2008-06-02 16:19:04.904 154 17438.99 49.15 53975.52 88888.00 2008-06-02 16:19:05.404 154 17438.99 49.25 53975.47 88888.00 2008-06-02 16:19:05.904 154 17438.97 49.31 53975.43 88888.00 2008-06-02 16:19:06.404 154 17439.00 49.35 53975.47 88888.00 2008-06-02 16:19:06.904 154 17439.06 49.36 53975.43 88888.00 2008-06-02 16:19:07.404 154 17439.02 49.35 53975.40 88888.00 2008-06-02 16:19:07.904 154 17438.97 49.35 53975.33 88888.00 2008-06-02 16:19:08.404 154 17439.03 49.40 53975.48 88888.00 2008-06-02 16:19:08.904 154 17439.13 49.46 53975.57 88888.00 2008-06-02 16:19:09.404 154 17439.06 49.52 53975.46 88888.00 2008-06-02 16:19:09.904 154 17438.97 49.57 53975.51 88888.00 2008-06-02 16:19:10.404 154 17438.92 49.57 53975.36 88888.00 2008-06-02 16:19:10.904 154 17438.97 49.56 53975.36 88888.00 2008-06-02 16:19:11.404 154 17438.97 49.59 53975.43 88888.00 2008-06-02 16:19:11.904 154 17439.00 49.62 53975.48 88888.00 2008-06-02 16:19:12.404 154 17439.00 49.64 53975.41 88888.00 2008-06-02 16:19:12.904 154 17439.04 49.67 53975.47 88888.00 2008-06-02 16:19:13.404 154 17439.05 49.62 53975.54 88888.00 2008-06-02 16:19:13.904 154 17439.04 49.57 53975.45 88888.00 2008-06-02 16:19:14.404 154 17438.99 49.65 53975.47 88888.00 2008-06-02 16:19:14.904 154 17438.96 49.63 53975.49 88888.00 2008-06-02 16:19:15.404 154 17438.96 49.60 53975.51 88888.00 2008-06-02 16:19:15.904 154 17438.96 49.60 53975.52 88888.00 2008-06-02 16:19:16.404 154 17438.96 49.62 53975.56 88888.00 2008-06-02 16:19:16.904 154 17439.02 49.64 53975.56 88888.00 2008-06-02 16:19:17.404 154 17438.98 49.67 53975.47 88888.00 2008-06-02 16:19:17.904 154 17438.98 49.75 53975.47 88888.00 2008-06-02 16:19:18.404 154 17438.96 49.81 53975.37 88888.00 2008-06-02 16:19:18.904 154 17438.99 49.78 53975.44 88888.00 2008-06-02 16:19:19.404 154 17438.88 49.76 53975.41 88888.00 2008-06-02 16:19:19.904 154 17438.90 49.67 53975.44 88888.00 2008-06-02 16:19:20.404 154 17438.92 49.67 53975.37 88888.00 2008-06-02 16:19:20.904 154 17438.83 49.69 53975.42 88888.00 2008-06-02 16:19:21.404 154 17438.82 49.79 53975.52 88888.00 2008-06-02 16:19:21.904 154 17438.83 49.78 53975.56 88888.00 2008-06-02 16:19:22.404 154 17438.76 49.85 53975.52 88888.00 2008-06-02 16:19:22.904 154 17438.77 49.87 53975.47 88888.00 2008-06-02 16:19:23.404 154 17438.85 49.83 53975.52 88888.00 2008-06-02 16:19:23.904 154 17438.85 49.82 53975.54 88888.00 2008-06-02 16:19:24.404 154 17438.90 49.91 53975.56 88888.00 2008-06-02 16:19:24.904 154 17438.93 49.88 53975.57 88888.00 2008-06-02 16:19:25.404 154 17439.00 49.84 53975.54 88888.00 2008-06-02 16:19:25.904 154 17439.06 49.86 53975.59 88888.00 2008-06-02 16:19:26.404 154 17439.08 49.82 53975.51 88888.00 2008-06-02 16:19:26.904 154 17439.06 49.89 53975.58 88888.00 2008-06-02 16:19:27.404 154 17439.10 49.89 53975.65 88888.00 2008-06-02 16:19:27.904 154 17439.09 49.97 53975.51 88888.00 2008-06-02 16:19:28.404 154 17439.10 50.01 53975.52 88888.00 2008-06-02 16:19:28.904 154 17439.07 49.99 53975.47 88888.00 2008-06-02 16:19:29.404 154 17439.05 49.96 53975.52 88888.00 2008-06-02 16:19:29.904 154 17439.13 49.99 53975.48 88888.00 2008-06-02 16:19:30.404 154 17439.19 50.04 53975.47 88888.00 2008-06-02 16:19:30.904 154 17439.29 50.06 53975.47 88888.00 2008-06-02 16:19:31.404 154 17439.27 50.06 53975.49 88888.00 2008-06-02 16:19:31.904 154 17439.34 50.09 53975.48 88888.00 2008-06-02 16:19:32.404 154 17439.36 50.14 53975.43 88888.00 2008-06-02 16:19:32.904 154 17439.38 50.12 53975.49 88888.00 2008-06-02 16:19:33.404 154 17439.45 50.11 53975.45 88888.00 2008-06-02 16:19:33.904 154 17439.46 50.14 53975.44 88888.00 2008-06-02 16:19:34.404 154 17439.51 50.14 53975.36 88888.00 2008-06-02 16:19:34.904 154 17439.61 50.17 53975.25 88888.00 2008-06-02 16:19:35.404 154 17439.69 50.18 53975.35 88888.00 2008-06-02 16:19:35.904 154 17439.81 50.21 53975.40 88888.00 2008-06-02 16:19:36.404 154 17439.79 50.28 53975.34 88888.00 2008-06-02 16:19:36.904 154 17439.82 50.31 53975.33 88888.00 2008-06-02 16:19:37.404 154 17439.85 50.32 53975.38 88888.00 2008-06-02 16:19:37.904 154 17439.98 50.36 53975.35 88888.00 2008-06-02 16:19:38.404 154 17439.96 50.38 53975.30 88888.00 2008-06-02 16:19:38.904 154 17439.98 50.45 53975.29 88888.00 2008-06-02 16:19:39.404 154 17440.16 50.45 53975.26 88888.00 2008-06-02 16:19:39.904 154 17440.13 50.50 53975.25 88888.00 2008-06-02 16:19:40.404 154 17440.26 50.57 53975.30 88888.00 2008-06-02 16:19:40.904 154 17440.30 50.58 53975.41 88888.00 2008-06-02 16:19:41.404 154 17440.42 50.56 53975.30 88888.00 2008-06-02 16:19:41.904 154 17440.35 50.61 53975.20 88888.00 2008-06-02 16:19:42.404 154 17440.27 50.65 53975.27 88888.00 2008-06-02 16:19:42.904 154 17440.30 50.69 53975.37 88888.00 2008-06-02 16:19:43.404 154 17440.37 50.73 53975.47 88888.00 2008-06-02 16:19:43.904 154 17440.43 50.75 53975.43 88888.00 2008-06-02 16:19:44.404 154 17440.36 50.76 53975.41 88888.00 2008-06-02 16:19:44.904 154 17440.43 50.67 53975.33 88888.00 2008-06-02 16:19:45.404 154 17440.49 50.58 53975.18 88888.00 2008-06-02 16:19:45.904 154 17440.53 50.60 53975.23 88888.00 2008-06-02 16:19:46.404 154 17440.55 50.66 53975.25 88888.00 2008-06-02 16:19:46.904 154 17440.60 50.71 53975.15 88888.00 2008-06-02 16:19:47.404 154 17440.74 50.69 53975.19 88888.00 2008-06-02 16:19:47.904 154 17440.56 50.77 53975.15 88888.00 2008-06-02 16:19:48.404 154 17440.62 50.82 53975.15 88888.00 2008-06-02 16:19:48.904 154 17440.62 50.89 53975.19 88888.00 2008-06-02 16:19:49.404 154 17440.55 50.86 53975.20 88888.00 2008-06-02 16:19:49.904 154 17440.63 50.87 53975.18 88888.00 2008-06-02 16:19:50.404 154 17440.59 50.85 53975.20 88888.00 2008-06-02 16:19:50.904 154 17440.63 50.85 53975.22 88888.00 2008-06-02 16:19:51.404 154 17440.71 50.85 53975.19 88888.00 2008-06-02 16:19:51.904 154 17440.79 50.81 53975.16 88888.00 2008-06-02 16:19:52.404 154 17440.89 50.77 53975.15 88888.00 2008-06-02 16:19:52.904 154 17440.93 50.80 53975.23 88888.00 2008-06-02 16:19:53.404 154 17440.79 50.77 53975.16 88888.00 2008-06-02 16:19:53.904 154 17440.78 50.76 53975.25 88888.00 2008-06-02 16:19:54.404 154 17440.84 50.71 53975.23 88888.00 2008-06-02 16:19:54.904 154 17440.84 50.72 53975.16 88888.00 2008-06-02 16:19:55.404 154 17440.81 50.73 53975.02 88888.00 2008-06-02 16:19:55.904 154 17440.87 50.75 53975.05 88888.00 2008-06-02 16:19:56.404 154 17440.88 50.75 53975.13 88888.00 2008-06-02 16:19:56.904 154 17440.84 50.82 53975.15 88888.00 2008-06-02 16:19:57.404 154 17440.69 50.83 53975.18 88888.00 2008-06-02 16:19:57.904 154 17440.80 50.75 53975.20 88888.00 2008-06-02 16:19:58.404 154 17440.82 50.65 53975.23 88888.00 2008-06-02 16:19:58.904 154 17440.74 50.55 53975.13 88888.00 2008-06-02 16:19:59.404 154 17440.58 50.61 53975.18 88888.00 2008-06-02 16:19:59.904 154 17440.62 50.67 53975.23 88888.00 2008-06-02 16:20:00.404 154 17440.74 50.56 53975.24 88888.00 2008-06-02 16:20:00.904 154 17440.70 50.51 53975.18 88888.00 2008-06-02 16:20:01.404 154 17440.48 50.51 53975.25 88888.00 2008-06-02 16:20:01.904 154 17440.37 50.47 53975.29 88888.00 2008-06-02 16:20:02.404 154 17440.51 50.42 53975.32 88888.00 2008-06-02 16:20:02.904 154 17440.66 50.40 53975.30 88888.00 2008-06-02 16:20:03.404 154 17440.76 50.32 53975.23 88888.00 2008-06-02 16:20:03.904 154 17440.69 50.28 53975.27 88888.00 2008-06-02 16:20:04.404 154 17440.49 50.25 53975.26 88888.00 2008-06-02 16:20:04.904 154 17440.46 50.24 53975.18 88888.00 2008-06-02 16:20:05.404 154 17440.50 50.21 53975.25 88888.00 2008-06-02 16:20:05.904 154 17440.60 50.14 53975.30 88888.00 2008-06-02 16:20:06.404 154 17440.70 50.11 53975.42 88888.00 2008-06-02 16:20:06.904 154 17440.55 50.11 53975.40 88888.00 2008-06-02 16:20:07.404 154 17440.37 50.12 53975.40 88888.00 2008-06-02 16:20:07.904 154 17440.21 50.11 53975.38 88888.00 2008-06-02 16:20:08.404 154 17440.27 50.12 53975.45 88888.00 2008-06-02 16:20:08.904 154 17440.41 50.02 53975.51 88888.00 2008-06-02 16:20:09.404 154 17440.50 49.99 53975.55 88888.00 2008-06-02 16:20:09.904 154 17440.39 50.04 53975.53 88888.00 2008-06-02 16:20:10.404 154 17440.47 50.01 53975.53 88888.00 2008-06-02 16:20:10.904 154 17440.37 49.97 53975.47 88888.00 2008-06-02 16:20:11.404 154 17440.29 49.86 53975.56 88888.00 2008-06-02 16:20:11.904 154 17440.23 49.76 53975.48 88888.00 2008-06-02 16:20:12.404 154 17440.21 49.76 53975.48 88888.00 2008-06-02 16:20:12.904 154 17440.16 49.78 53975.44 88888.00 2008-06-02 16:20:13.404 154 17440.19 49.81 53975.35 88888.00 2008-06-02 16:20:13.904 154 17440.27 49.76 53975.36 88888.00 2008-06-02 16:20:14.404 154 17440.37 49.66 53975.33 88888.00 2008-06-02 16:20:14.904 154 17440.31 49.58 53975.38 88888.00 2008-06-02 16:20:15.404 154 17440.28 49.56 53975.45 88888.00 2008-06-02 16:20:15.904 154 17440.33 49.48 53975.44 88888.00 2008-06-02 16:20:16.404 154 17440.30 49.48 53975.41 88888.00 2008-06-02 16:20:16.904 154 17440.32 49.50 53975.40 88888.00 2008-06-02 16:20:17.404 154 17440.45 49.54 53975.40 88888.00 2008-06-02 16:20:17.904 154 17440.48 49.45 53975.43 88888.00 2008-06-02 16:20:18.404 154 17440.47 49.39 53975.45 88888.00 2008-06-02 16:20:18.904 154 17440.47 49.33 53975.41 88888.00 2008-06-02 16:20:19.404 154 17440.47 49.29 53975.48 88888.00 2008-06-02 16:20:19.904 154 17440.49 49.31 53975.65 88888.00 2008-06-02 16:20:20.404 154 17440.41 49.27 53975.55 88888.00 2008-06-02 16:20:20.904 154 17440.38 49.10 53975.40 88888.00 2008-06-02 16:20:21.404 154 17440.51 49.14 53975.51 88888.00 2008-06-02 16:20:21.904 154 17440.56 49.21 53975.46 88888.00 2008-06-02 16:20:22.404 154 17440.51 49.18 53975.44 88888.00 2008-06-02 16:20:22.904 154 17440.45 49.10 53975.38 88888.00 2008-06-02 16:20:23.404 154 17440.41 49.04 53975.43 88888.00 2008-06-02 16:20:23.904 154 17440.36 49.03 53975.41 88888.00 2008-06-02 16:20:24.404 154 17440.31 49.04 53975.34 88888.00 2008-06-02 16:20:24.904 154 17440.32 48.97 53975.36 88888.00 2008-06-02 16:20:25.404 154 17440.33 48.99 53975.34 88888.00 2008-06-02 16:20:25.904 154 17440.43 48.96 53975.34 88888.00 2008-06-02 16:20:26.404 154 17440.48 48.95 53975.40 88888.00 2008-06-02 16:20:26.904 154 17440.58 48.90 53975.44 88888.00 2008-06-02 16:20:27.404 154 17440.51 48.86 53975.41 88888.00 2008-06-02 16:20:27.904 154 17440.31 48.77 53975.34 88888.00 2008-06-02 16:20:28.404 154 17440.27 48.79 53975.29 88888.00 2008-06-02 16:20:28.904 154 17440.28 48.80 53975.31 88888.00 2008-06-02 16:20:29.404 154 17440.37 48.80 53975.34 88888.00 2008-06-02 16:20:29.904 154 17440.50 48.78 53975.33 88888.00 2008-06-02 16:20:30.404 154 17440.55 48.69 53975.35 88888.00 2008-06-02 16:20:30.904 154 17440.55 48.68 53975.42 88888.00 2008-06-02 16:20:31.404 154 17440.36 48.70 53975.43 88888.00 2008-06-02 16:20:31.904 154 17440.33 48.71 53975.36 88888.00 2008-06-02 16:20:32.404 154 17440.47 48.72 53975.36 88888.00 2008-06-02 16:20:32.904 154 17440.51 48.72 53975.38 88888.00 2008-06-02 16:20:33.404 154 17440.41 48.66 53975.43 88888.00 2008-06-02 16:20:33.904 154 17440.25 48.56 53975.36 88888.00 2008-06-02 16:20:34.404 154 17440.35 48.60 53975.34 88888.00 2008-06-02 16:20:34.904 154 17440.42 48.59 53975.34 88888.00 2008-06-02 16:20:35.404 154 17440.28 48.53 53975.34 88888.00 2008-06-02 16:20:35.904 154 17440.15 48.56 53975.34 88888.00 2008-06-02 16:20:36.404 154 17440.20 48.53 53975.40 88888.00 2008-06-02 16:20:36.904 154 17440.28 48.53 53975.41 88888.00 2008-06-02 16:20:37.404 154 17440.26 48.55 53975.47 88888.00 2008-06-02 16:20:37.904 154 17440.17 48.62 53975.54 88888.00 2008-06-02 16:20:38.404 154 17440.29 48.69 53975.53 88888.00 2008-06-02 16:20:38.904 154 17440.21 48.65 53975.52 88888.00 2008-06-02 16:20:39.404 154 17440.07 48.62 53975.53 88888.00 2008-06-02 16:20:39.904 154 17440.08 48.64 53975.57 88888.00 2008-06-02 16:20:40.404 154 17440.18 48.67 53975.57 88888.00 2008-06-02 16:20:40.904 154 17440.13 48.69 53975.49 88888.00 2008-06-02 16:20:41.404 154 17439.99 48.69 53975.49 88888.00 2008-06-02 16:20:41.904 154 17440.02 48.74 53975.57 88888.00 2008-06-02 16:20:42.404 154 17439.98 48.77 53975.63 88888.00 2008-06-02 16:20:42.904 154 17439.89 48.82 53975.59 88888.00 2008-06-02 16:20:43.404 154 17439.96 48.84 53975.60 88888.00 2008-06-02 16:20:43.904 154 17439.90 48.90 53975.69 88888.00 2008-06-02 16:20:44.404 154 17439.82 48.91 53975.68 88888.00 2008-06-02 16:20:44.904 154 17439.94 48.97 53975.64 88888.00 2008-06-02 16:20:45.404 154 17439.84 48.99 53975.72 88888.00 2008-06-02 16:20:45.904 154 17439.68 48.95 53975.71 88888.00 2008-06-02 16:20:46.404 154 17439.70 48.96 53975.76 88888.00 2008-06-02 16:20:46.904 154 17439.68 48.98 53975.76 88888.00 2008-06-02 16:20:47.404 154 17439.58 48.98 53975.75 88888.00 2008-06-02 16:20:47.904 154 17439.71 48.89 53975.74 88888.00 2008-06-02 16:20:48.404 154 17439.71 48.97 53975.66 88888.00 2008-06-02 16:20:48.904 154 17439.66 49.00 53975.63 88888.00 2008-06-02 16:20:49.404 154 17439.74 49.01 53975.64 88888.00 2008-06-02 16:20:49.904 154 17439.66 49.04 53975.60 88888.00 2008-06-02 16:20:50.404 154 17439.60 49.08 53975.59 88888.00 2008-06-02 16:20:50.904 154 17439.53 49.04 53975.55 88888.00 2008-06-02 16:20:51.404 154 17439.44 49.04 53975.51 88888.00 2008-06-02 16:20:51.904 154 17439.47 49.07 53975.59 88888.00 2008-06-02 16:20:52.404 154 17439.40 49.05 53975.57 88888.00 2008-06-02 16:20:52.904 154 17439.45 49.03 53975.49 88888.00 2008-06-02 16:20:53.404 154 17439.41 48.98 53975.52 88888.00 2008-06-02 16:20:53.904 154 17439.43 48.96 53975.61 88888.00 2008-06-02 16:20:54.404 154 17439.47 48.89 53975.60 88888.00 2008-06-02 16:20:54.904 154 17439.50 48.90 53975.65 88888.00 2008-06-02 16:20:55.404 154 17439.64 48.95 53975.61 88888.00 2008-06-02 16:20:55.904 154 17439.51 48.94 53975.61 88888.00 2008-06-02 16:20:56.404 154 17439.54 48.88 53975.67 88888.00 2008-06-02 16:20:56.904 154 17439.53 48.80 53975.60 88888.00 2008-06-02 16:20:57.404 154 17439.57 48.88 53975.58 88888.00 2008-06-02 16:20:57.904 154 17439.51 48.91 53975.64 88888.00 2008-06-02 16:20:58.404 154 17439.67 48.89 53975.66 88888.00 2008-06-02 16:20:58.904 154 17439.68 48.82 53975.59 88888.00 2008-06-02 16:20:59.404 154 17439.74 48.74 53975.53 88888.00 2008-06-02 16:20:59.904 154 17439.71 48.69 53975.59 88888.00 2008-06-02 16:21:00.404 154 17439.71 48.68 53975.54 88888.00 2008-06-02 16:21:00.904 154 17439.71 48.62 53975.52 88888.00 2008-06-02 16:21:01.404 154 17439.75 48.64 53975.58 88888.00 2008-06-02 16:21:01.904 154 17439.70 48.65 53975.63 88888.00 2008-06-02 16:21:02.404 154 17439.64 48.57 53975.65 88888.00 2008-06-02 16:21:02.904 154 17439.64 48.58 53975.56 88888.00 2008-06-02 16:21:03.404 154 17439.58 48.57 53975.58 88888.00 2008-06-02 16:21:03.904 154 17439.60 48.59 53975.57 88888.00 2008-06-02 16:21:04.404 154 17439.65 48.65 53975.49 88888.00 2008-06-02 16:21:04.904 154 17439.68 48.55 53975.46 88888.00 2008-06-02 16:21:05.404 154 17439.74 48.53 53975.47 88888.00 2008-06-02 16:21:05.904 154 17439.71 48.60 53975.57 88888.00 2008-06-02 16:21:06.404 154 17439.68 48.51 53975.53 88888.00 2008-06-02 16:21:06.904 154 17439.74 48.42 53975.48 88888.00 2008-06-02 16:21:07.404 154 17439.64 48.43 53975.52 88888.00 2008-06-02 16:21:07.904 154 17439.70 48.45 53975.53 88888.00 2008-06-02 16:21:08.404 154 17439.69 48.45 53975.60 88888.00 2008-06-02 16:21:08.904 154 17439.65 48.32 53975.68 88888.00 2008-06-02 16:21:09.404 154 17439.56 48.30 53975.70 88888.00 2008-06-02 16:21:09.904 154 17439.55 48.26 53975.57 88888.00 2008-06-02 16:21:10.404 154 17439.50 48.22 53975.55 88888.00 2008-06-02 16:21:10.904 154 17439.53 48.18 53975.59 88888.00 2008-06-02 16:21:11.404 154 17439.53 48.14 53975.71 88888.00 2008-06-02 16:21:11.904 154 17439.51 48.14 53975.67 88888.00 2008-06-02 16:21:12.404 154 17439.55 48.27 53975.56 88888.00 2008-06-02 16:21:12.904 154 17439.54 48.31 53975.60 88888.00 2008-06-02 16:21:13.404 154 17439.36 48.30 53975.64 88888.00 2008-06-02 16:21:13.904 154 17439.29 48.27 53975.66 88888.00 2008-06-02 16:21:14.401 154 17439.23 48.37 53975.67 88888.00 2008-06-02 16:21:14.901 154 17439.19 48.27 53975.66 88888.00 2008-06-02 16:21:15.401 154 17439.16 48.30 53975.65 88888.00 2008-06-02 16:21:15.901 154 17439.10 48.33 53975.67 88888.00 2008-06-02 16:21:16.401 154 17438.97 48.27 53975.60 88888.00 2008-06-02 16:21:16.901 154 17438.88 48.30 53975.61 88888.00 2008-06-02 16:21:17.401 154 17438.94 48.38 53975.72 88888.00 2008-06-02 16:21:17.901 154 17438.98 48.33 53975.72 88888.00 2008-06-02 16:21:18.401 154 17438.83 48.22 53975.68 88888.00 2008-06-02 16:21:18.901 154 17438.66 48.28 53975.69 88888.00 2008-06-02 16:21:19.401 154 17438.57 48.38 53975.68 88888.00 2008-06-02 16:21:19.901 154 17438.48 48.45 53975.59 88888.00 2008-06-02 16:21:20.401 154 17438.51 48.38 53975.51 88888.00 2008-06-02 16:21:20.901 154 17438.44 48.33 53975.57 88888.00 2008-06-02 16:21:21.401 154 17438.32 48.32 53975.60 88888.00 2008-06-02 16:21:21.901 154 17438.25 48.33 53975.64 88888.00 2008-06-02 16:21:22.401 154 17438.11 48.36 53975.60 88888.00 2008-06-02 16:21:22.901 154 17438.06 48.29 53975.65 88888.00 2008-06-02 16:21:23.401 154 17437.96 48.27 53975.74 88888.00 2008-06-02 16:21:23.901 154 17437.82 48.25 53975.68 88888.00 2008-06-02 16:21:24.401 154 17437.74 48.22 53975.77 88888.00 2008-06-02 16:21:24.901 154 17437.63 48.26 53975.82 88888.00 2008-06-02 16:21:25.401 154 17437.53 48.32 53975.71 88888.00 2008-06-02 16:21:25.901 154 17437.51 48.25 53975.72 88888.00 2008-06-02 16:21:26.401 154 17437.34 48.21 53975.74 88888.00 2008-06-02 16:21:26.901 154 17437.37 48.22 53975.76 88888.00 2008-06-02 16:21:27.401 154 17437.27 48.08 53975.85 88888.00 2008-06-02 16:21:27.901 154 17437.17 48.04 53975.94 88888.00 2008-06-02 16:21:28.401 154 17437.10 48.09 53975.97 88888.00 2008-06-02 16:21:28.901 154 17436.98 48.12 53975.89 88888.00 2008-06-02 16:21:29.401 154 17436.88 48.14 53975.89 88888.00 2008-06-02 16:21:29.901 154 17436.80 48.13 53975.94 88888.00 2008-06-02 16:21:30.401 154 17436.66 48.12 53975.91 88888.00 2008-06-02 16:21:30.901 154 17436.61 48.10 53975.90 88888.00 2008-06-02 16:21:31.401 154 17436.56 48.08 53975.99 88888.00 2008-06-02 16:21:31.901 154 17436.44 48.07 53976.02 88888.00 2008-06-02 16:21:32.401 154 17436.39 48.03 53976.09 88888.00 2008-06-02 16:21:32.901 154 17436.32 48.02 53976.10 88888.00 2008-06-02 16:21:33.401 154 17436.30 48.06 53976.09 88888.00 2008-06-02 16:21:33.901 154 17436.14 48.09 53976.03 88888.00 2008-06-02 16:21:34.401 154 17436.11 48.02 53975.97 88888.00 2008-06-02 16:21:34.901 154 17436.04 47.98 53975.96 88888.00 2008-06-02 16:21:35.401 154 17436.07 47.97 53976.06 88888.00 2008-06-02 16:21:35.901 154 17435.98 47.92 53976.08 88888.00 2008-06-02 16:21:36.401 154 17436.01 47.97 53976.09 88888.00 2008-06-02 16:21:36.901 154 17435.96 47.92 53976.06 88888.00 2008-06-02 16:21:37.401 154 17435.87 47.91 53976.09 88888.00 2008-06-02 16:21:37.901 154 17435.83 47.90 53976.02 88888.00 2008-06-02 16:21:38.401 154 17435.69 47.88 53976.03 88888.00 2008-06-02 16:21:38.901 154 17435.62 47.87 53976.12 88888.00 2008-06-02 16:21:39.401 154 17435.45 47.87 53976.14 88888.00 2008-06-02 16:21:39.901 154 17435.39 47.86 53976.13 88888.00 2008-06-02 16:21:40.401 154 17435.37 47.83 53976.16 88888.00 2008-06-02 16:21:40.901 154 17435.39 47.84 53976.17 88888.00 2008-06-02 16:21:41.401 154 17435.43 47.80 53976.16 88888.00 2008-06-02 16:21:41.901 154 17435.19 47.77 53976.24 88888.00 2008-06-02 16:21:42.401 154 17435.21 47.79 53976.28 88888.00 2008-06-02 16:21:42.901 154 17435.23 47.82 53976.31 88888.00 2008-06-02 16:21:43.401 154 17435.25 47.86 53976.15 88888.00 2008-06-02 16:21:43.901 154 17435.07 47.89 53976.11 88888.00 2008-06-02 16:21:44.401 154 17434.98 47.87 53976.11 88888.00 2008-06-02 16:21:44.901 154 17434.89 47.87 53976.16 88888.00 2008-06-02 16:21:45.401 154 17434.92 47.86 53976.21 88888.00 2008-06-02 16:21:45.901 154 17434.90 47.91 53976.14 88888.00 2008-06-02 16:21:46.401 154 17434.91 47.83 53976.14 88888.00 2008-06-02 16:21:46.901 154 17434.94 47.90 53976.04 88888.00 2008-06-02 16:21:47.401 154 17434.96 47.88 53976.01 88888.00 2008-06-02 16:21:47.901 154 17434.89 47.84 53976.13 88888.00 2008-06-02 16:21:48.401 154 17434.88 47.97 53976.16 88888.00 2008-06-02 16:21:48.901 154 17434.84 48.01 53976.08 88888.00 2008-06-02 16:21:49.401 154 17434.92 48.08 53976.04 88888.00 2008-06-02 16:21:49.901 154 17434.81 48.06 53976.01 88888.00 2008-06-02 16:21:50.401 154 17434.79 48.11 53975.96 88888.00 2008-06-02 16:21:50.901 154 17434.78 48.16 53975.92 88888.00 2008-06-02 16:21:51.401 154 17434.80 48.12 53975.87 88888.00 2008-06-02 16:21:51.901 154 17434.84 48.16 53975.96 88888.00 2008-06-02 16:21:52.401 154 17434.84 48.27 53975.96 88888.00 2008-06-02 16:21:52.901 154 17434.82 48.31 53975.94 88888.00 2008-06-02 16:21:53.401 154 17434.71 48.33 53975.98 88888.00 2008-06-02 16:21:53.901 154 17434.75 48.39 53975.98 88888.00 2008-06-02 16:21:54.401 154 17434.74 48.43 53975.99 88888.00 2008-06-02 16:21:54.901 154 17434.70 48.47 53975.96 88888.00 2008-06-02 16:21:55.401 154 17434.69 48.57 53975.99 88888.00 2008-06-02 16:21:55.901 154 17434.64 48.71 53975.97 88888.00 2008-06-02 16:21:56.401 154 17434.59 48.82 53975.90 88888.00 2008-06-02 16:21:56.901 154 17434.50 48.88 53975.88 88888.00 2008-06-02 16:21:57.401 154 17434.50 48.88 53975.87 88888.00 2008-06-02 16:21:57.901 154 17434.53 48.97 53975.81 88888.00 2008-06-02 16:21:58.401 154 17434.62 49.14 53975.92 88888.00 2008-06-02 16:21:58.901 154 17434.60 49.25 53975.93 88888.00 2008-06-02 16:21:59.401 154 17434.62 49.34 53975.92 88888.00 2008-06-02 16:21:59.901 154 17434.66 49.46 53975.89 88888.00 2008-06-02 16:22:00.401 154 17434.68 49.54 53975.88 88888.00 2008-06-02 16:22:00.901 154 17434.53 49.73 53975.83 88888.00 2008-06-02 16:22:01.401 154 17434.53 49.83 53975.88 88888.00 2008-06-02 16:22:01.901 154 17434.53 49.96 53975.87 88888.00 2008-06-02 16:22:02.401 154 17434.57 50.05 53975.87 88888.00 2008-06-02 16:22:02.901 154 17434.57 50.17 53975.82 88888.00 2008-06-02 16:22:03.401 154 17434.55 50.32 53975.80 88888.00 2008-06-02 16:22:03.901 154 17434.59 50.50 53975.74 88888.00 2008-06-02 16:22:04.401 154 17434.62 50.63 53975.76 88888.00 2008-06-02 16:22:04.901 154 17434.67 50.76 53975.80 88888.00 2008-06-02 16:22:05.401 154 17434.64 50.89 53975.78 88888.00 2008-06-02 16:22:05.901 154 17434.57 51.08 53975.72 88888.00 2008-06-02 16:22:06.401 154 17434.56 51.29 53975.77 88888.00 2008-06-02 16:22:06.901 154 17434.55 51.38 53975.87 88888.00 2008-06-02 16:22:07.401 154 17434.48 51.55 53975.83 88888.00 2008-06-02 16:22:07.901 154 17434.37 51.75 53975.70 88888.00 2008-06-02 16:22:08.401 154 17434.31 51.92 53975.59 88888.00 2008-06-02 16:22:08.901 154 17434.26 52.01 53975.54 88888.00 2008-06-02 16:22:09.401 154 17434.28 52.10 53975.59 88888.00 2008-06-02 16:22:09.901 154 17434.28 52.31 53975.66 88888.00 2008-06-02 16:22:10.401 154 17434.29 52.46 53975.61 88888.00 2008-06-02 16:22:10.901 154 17434.21 52.59 53975.55 88888.00 2008-06-02 16:22:11.401 154 17434.16 52.69 53975.53 88888.00 2008-06-02 16:22:11.901 154 17434.13 52.82 53975.54 88888.00 2008-06-02 16:22:12.401 154 17434.11 52.99 53975.55 88888.00 2008-06-02 16:22:12.901 154 17434.09 53.19 53975.66 88888.00 2008-06-02 16:22:13.401 154 17434.11 53.35 53975.63 88888.00 2008-06-02 16:22:13.901 154 17434.09 53.43 53975.51 88888.00 2008-06-02 16:22:14.401 154 17434.04 53.54 53975.45 88888.00 2008-06-02 16:22:14.901 154 17434.03 53.65 53975.42 88888.00 2008-06-02 16:22:15.401 154 17433.95 53.81 53975.37 88888.00 2008-06-02 16:22:15.901 154 17433.89 53.93 53975.34 88888.00 2008-06-02 16:22:16.401 154 17433.90 53.97 53975.32 88888.00 2008-06-02 16:22:16.901 154 17433.83 54.15 53975.34 88888.00 2008-06-02 16:22:17.401 154 17433.85 54.37 53975.41 88888.00 2008-06-02 16:22:17.901 154 17433.87 54.51 53975.42 88888.00 2008-06-02 16:22:18.401 154 17433.90 54.60 53975.47 88888.00 2008-06-02 16:22:18.901 154 17433.88 54.70 53975.45 88888.00 2008-06-02 16:22:19.401 154 17433.76 54.84 53975.36 88888.00 2008-06-02 16:22:19.901 154 17433.67 54.99 53975.31 88888.00 2008-06-02 16:22:20.401 154 17433.66 55.06 53975.34 88888.00 2008-06-02 16:22:20.901 154 17433.59 55.18 53975.37 88888.00 2008-06-02 16:22:21.401 154 17433.60 55.29 53975.38 88888.00 2008-06-02 16:22:21.901 154 17433.55 55.47 53975.40 88888.00 2008-06-02 16:22:22.401 154 17433.51 55.58 53975.40 88888.00 2008-06-02 16:22:22.901 154 17433.44 55.73 53975.47 88888.00 2008-06-02 16:22:23.401 154 17433.37 55.84 53975.49 88888.00 2008-06-02 16:22:23.901 154 17433.33 55.90 53975.54 88888.00 2008-06-02 16:22:24.401 154 17433.25 56.07 53975.47 88888.00 2008-06-02 16:22:24.901 154 17433.28 56.09 53975.36 88888.00 2008-06-02 16:22:25.401 154 17433.28 56.13 53975.40 88888.00 2008-06-02 16:22:25.901 154 17433.19 56.19 53975.52 88888.00 2008-06-02 16:22:26.401 154 17433.25 56.25 53975.43 88888.00 2008-06-02 16:22:26.901 154 17433.15 56.38 53975.40 88888.00 2008-06-02 16:22:27.401 154 17433.07 56.49 53975.47 88888.00 2008-06-02 16:22:27.901 154 17433.04 56.51 53975.41 88888.00 2008-06-02 16:22:28.401 154 17432.96 56.51 53975.34 88888.00 2008-06-02 16:22:28.901 154 17432.98 56.65 53975.40 88888.00 2008-06-02 16:22:29.401 154 17432.96 56.68 53975.43 88888.00 2008-06-02 16:22:29.901 154 17432.80 56.69 53975.52 88888.00 2008-06-02 16:22:30.401 154 17432.72 56.78 53975.56 88888.00 2008-06-02 16:22:30.901 154 17432.72 56.80 53975.63 88888.00 2008-06-02 16:22:31.401 154 17432.64 56.78 53975.54 88888.00 2008-06-02 16:22:31.901 154 17432.64 56.82 53975.49 88888.00 2008-06-02 16:22:32.401 154 17432.52 56.91 53975.54 88888.00 2008-06-02 16:22:32.901 154 17432.44 56.96 53975.51 88888.00 2008-06-02 16:22:33.401 154 17432.40 56.94 53975.51 88888.00 2008-06-02 16:22:33.901 154 17432.40 56.92 53975.54 88888.00 2008-06-02 16:22:34.401 154 17432.39 57.01 53975.55 88888.00 2008-06-02 16:22:34.901 154 17432.23 57.00 53975.56 88888.00 2008-06-02 16:22:35.401 154 17432.10 57.00 53975.49 88888.00 2008-06-02 16:22:35.901 154 17432.05 56.96 53975.43 88888.00 2008-06-02 16:22:36.401 154 17432.09 56.99 53975.44 88888.00 2008-06-02 16:22:36.901 154 17432.11 56.94 53975.37 88888.00 2008-06-02 16:22:37.401 154 17432.00 56.95 53975.40 88888.00 2008-06-02 16:22:37.901 154 17431.91 57.03 53975.34 88888.00 2008-06-02 16:22:38.401 154 17431.88 57.06 53975.34 88888.00 2008-06-02 16:22:38.901 154 17431.82 56.98 53975.38 88888.00 2008-06-02 16:22:39.401 154 17431.73 56.98 53975.45 88888.00 2008-06-02 16:22:39.901 154 17431.70 56.96 53975.56 88888.00 2008-06-02 16:22:40.401 154 17431.62 56.89 53975.55 88888.00 2008-06-02 16:22:40.901 154 17431.52 56.84 53975.54 88888.00 2008-06-02 16:22:41.401 154 17431.49 56.89 53975.48 88888.00 2008-06-02 16:22:41.901 154 17431.43 56.81 53975.47 88888.00 2008-06-02 16:22:42.401 154 17431.41 56.81 53975.49 88888.00 2008-06-02 16:22:42.901 154 17431.37 56.90 53975.49 88888.00 2008-06-02 16:22:43.401 154 17431.25 56.94 53975.57 88888.00 2008-06-02 16:22:43.901 154 17431.22 56.86 53975.54 88888.00 2008-06-02 16:22:44.401 154 17431.21 56.80 53975.56 88888.00 2008-06-02 16:22:44.901 154 17431.18 56.81 53975.56 88888.00 2008-06-02 16:22:45.401 154 17431.22 56.75 53975.57 88888.00 2008-06-02 16:22:45.901 154 17431.11 56.67 53975.65 88888.00 2008-06-02 16:22:46.401 154 17431.07 56.61 53975.69 88888.00 2008-06-02 16:22:46.901 154 17431.03 56.58 53975.68 88888.00 2008-06-02 16:22:47.401 154 17430.98 56.58 53975.58 88888.00 2008-06-02 16:22:47.901 154 17430.94 56.55 53975.45 88888.00 2008-06-02 16:22:48.401 154 17430.99 56.50 53975.48 88888.00 2008-06-02 16:22:48.901 154 17431.02 56.49 53975.43 88888.00 2008-06-02 16:22:49.401 154 17431.01 56.50 53975.54 88888.00 2008-06-02 16:22:49.901 154 17430.98 56.43 53975.52 88888.00 2008-06-02 16:22:50.401 154 17430.96 56.38 53975.49 88888.00 2008-06-02 16:22:50.901 154 17430.90 56.37 53975.43 88888.00 2008-06-02 16:22:51.401 154 17430.91 56.36 53975.44 88888.00 2008-06-02 16:22:51.901 154 17430.93 56.30 53975.53 88888.00 2008-06-02 16:22:52.401 154 17430.89 56.29 53975.43 88888.00 2008-06-02 16:22:52.901 154 17430.84 56.30 53975.46 88888.00 2008-06-02 16:22:53.401 154 17430.83 56.19 53975.47 88888.00 2008-06-02 16:22:53.901 154 17430.86 56.14 53975.57 88888.00 2008-06-02 16:22:54.401 154 17430.84 56.11 53975.61 88888.00 2008-06-02 16:22:54.901 154 17430.86 56.06 53975.57 88888.00 2008-06-02 16:22:55.401 154 17430.86 56.07 53975.55 88888.00 2008-06-02 16:22:55.901 154 17430.79 56.02 53975.55 88888.00 2008-06-02 16:22:56.401 154 17430.74 56.04 53975.45 88888.00 2008-06-02 16:22:56.901 154 17430.79 56.07 53975.41 88888.00 2008-06-02 16:22:57.401 154 17430.84 56.03 53975.33 88888.00 2008-06-02 16:22:57.901 154 17430.88 55.97 53975.25 88888.00 2008-06-02 16:22:58.401 154 17430.89 56.00 53975.30 88888.00 2008-06-02 16:22:58.901 154 17430.82 55.96 53975.29 88888.00 2008-06-02 16:22:59.401 154 17430.86 55.99 53975.23 88888.00 2008-06-02 16:22:59.901 154 17430.93 55.98 53975.21 88888.00 2008-06-02 16:23:00.401 154 17431.01 55.89 53975.18 88888.00 2008-06-02 16:23:00.901 154 17431.01 55.86 53975.16 88888.00 2008-06-02 16:23:01.401 154 17430.97 55.87 53975.25 88888.00 2008-06-02 16:23:01.901 154 17430.93 55.97 53975.38 88888.00 2008-06-02 16:23:02.401 154 17430.99 55.90 53975.44 88888.00 2008-06-02 16:23:02.901 154 17430.97 55.80 53975.43 88888.00 2008-06-02 16:23:03.401 154 17430.92 55.83 53975.29 88888.00 2008-06-02 16:23:03.901 154 17430.93 55.94 53975.23 88888.00 2008-06-02 16:23:04.401 154 17431.00 55.90 53975.21 88888.00 2008-06-02 16:23:04.901 154 17431.08 55.81 53975.27 88888.00 2008-06-02 16:23:05.401 154 17431.11 55.75 53975.29 88888.00 2008-06-02 16:23:05.901 154 17431.11 55.79 53975.27 88888.00 2008-06-02 16:23:06.401 154 17431.02 55.90 53975.25 88888.00 2008-06-02 16:23:06.901 154 17430.99 55.94 53975.29 88888.00 2008-06-02 16:23:07.401 154 17430.97 55.97 53975.25 88888.00 2008-06-02 16:23:07.901 154 17431.02 56.02 53975.19 88888.00 2008-06-02 16:23:08.401 154 17431.11 56.08 53975.19 88888.00 2008-06-02 16:23:08.901 154 17431.22 56.11 53975.23 88888.00 2008-06-02 16:23:09.401 154 17431.22 56.16 53975.18 88888.00 2008-06-02 16:23:09.901 154 17431.19 56.11 53975.18 88888.00 2008-06-02 16:23:10.401 154 17431.24 56.18 53975.13 88888.00 2008-06-02 16:23:10.901 154 17431.21 56.21 53975.12 88888.00 2008-06-02 16:23:11.401 154 17431.19 56.13 53975.21 88888.00 2008-06-02 16:23:11.901 154 17431.25 56.19 53975.15 88888.00 2008-06-02 16:23:12.401 154 17431.25 56.21 53975.16 88888.00 2008-06-02 16:23:12.901 154 17431.31 56.28 53975.21 88888.00 2008-06-02 16:23:13.401 154 17431.33 56.31 53975.16 88888.00 2008-06-02 16:23:13.901 154 17431.34 56.33 53975.15 88888.00 2008-06-02 16:23:14.401 154 17431.34 56.26 53975.16 88888.00 2008-06-02 16:23:14.901 154 17431.34 56.27 53975.10 88888.00 2008-06-02 16:23:15.401 154 17431.38 56.37 53975.13 88888.00 2008-06-02 16:23:15.901 154 17431.34 56.45 53975.03 88888.00 2008-06-02 16:23:16.401 154 17431.30 56.48 53975.05 88888.00 2008-06-02 16:23:16.901 154 17431.39 56.49 53975.10 88888.00 2008-06-02 16:23:17.401 154 17431.45 56.47 53975.09 88888.00 2008-06-02 16:23:17.901 154 17431.51 56.52 53975.08 88888.00 2008-06-02 16:23:18.401 154 17431.53 56.59 53975.04 88888.00 2008-06-02 16:23:18.901 154 17431.55 56.57 53975.04 88888.00 2008-06-02 16:23:19.401 154 17431.60 56.50 53975.08 88888.00 2008-06-02 16:23:19.901 154 17431.58 56.52 53975.00 88888.00 2008-06-02 16:23:20.401 154 17431.58 56.49 53974.96 88888.00 2008-06-02 16:23:20.901 154 17431.60 56.51 53974.89 88888.00 2008-06-02 16:23:21.401 154 17431.63 56.59 53974.88 88888.00 2008-06-02 16:23:21.901 154 17431.58 56.58 53974.81 88888.00 2008-06-02 16:23:22.401 154 17431.62 56.57 53974.76 88888.00 2008-06-02 16:23:22.901 154 17431.69 56.52 53974.66 88888.00 2008-06-02 16:23:23.401 154 17431.65 56.53 53974.58 88888.00 2008-06-02 16:23:23.901 154 17431.66 56.55 53974.62 88888.00 2008-06-02 16:23:24.401 154 17431.73 56.43 53974.51 88888.00 2008-06-02 16:23:24.901 154 17431.72 56.42 53974.41 88888.00 2008-06-02 16:23:25.401 154 17431.70 56.32 53974.42 88888.00 2008-06-02 16:23:25.901 154 17431.66 56.38 53974.37 88888.00 2008-06-02 16:23:26.401 154 17431.68 56.45 53974.36 88888.00 2008-06-02 16:23:26.901 154 17431.63 56.52 53974.36 88888.00 2008-06-02 16:23:27.401 154 17431.74 56.52 53974.32 88888.00 2008-06-02 16:23:27.901 154 17431.76 56.50 53974.24 88888.00 2008-06-02 16:23:28.401 154 17431.89 56.49 53974.24 88888.00 2008-06-02 16:23:28.901 154 17431.85 56.47 53974.28 88888.00 2008-06-02 16:23:29.401 154 17431.83 56.45 53974.30 88888.00 2008-06-02 16:23:29.901 154 17431.91 56.57 53974.33 88888.00 2008-06-02 16:23:30.401 154 17431.90 56.57 53974.37 88888.00 2008-06-02 16:23:30.901 154 17431.93 56.56 53974.34 88888.00 2008-06-02 16:23:31.401 154 17431.90 56.52 53974.34 88888.00 2008-06-02 16:23:31.901 154 17431.96 56.49 53974.29 88888.00 2008-06-02 16:23:32.401 154 17432.01 56.58 53974.31 88888.00 2008-06-02 16:23:32.901 154 17432.13 56.65 53974.28 88888.00 2008-06-02 16:23:33.401 154 17432.09 56.64 53974.23 88888.00 2008-06-02 16:23:33.901 154 17432.04 56.65 53974.32 88888.00 2008-06-02 16:23:34.401 154 17432.15 56.69 53974.37 88888.00 2008-06-02 16:23:34.901 154 17432.21 56.65 53974.32 88888.00 2008-06-02 16:23:35.401 154 17432.20 56.70 53974.18 88888.00 2008-06-02 16:23:35.901 154 17432.24 56.72 53974.21 88888.00 2008-06-02 16:23:36.401 154 17432.29 56.75 53974.20 88888.00 2008-06-02 16:23:36.901 154 17432.32 56.74 53974.17 88888.00 2008-06-02 16:23:37.401 154 17432.29 56.76 53974.21 88888.00 2008-06-02 16:23:37.901 154 17432.35 56.80 53974.23 88888.00 2008-06-02 16:23:38.401 154 17432.43 56.77 53974.12 88888.00 2008-06-02 16:23:38.901 154 17432.49 56.78 53974.09 88888.00 2008-06-02 16:23:39.401 154 17432.57 56.77 53974.15 88888.00 2008-06-02 16:23:39.901 154 17432.61 56.75 53974.21 88888.00 2008-06-02 16:23:40.401 154 17432.55 56.75 53974.29 88888.00 2008-06-02 16:23:40.901 154 17432.52 56.77 53974.20 88888.00 2008-06-02 16:23:41.401 154 17432.54 56.87 53974.08 88888.00 2008-06-02 16:23:41.901 154 17432.58 56.98 53974.02 88888.00 2008-06-02 16:23:42.401 154 17432.62 56.98 53974.10 88888.00 2008-06-02 16:23:42.901 154 17432.75 57.03 53974.10 88888.00 2008-06-02 16:23:43.401 154 17432.84 56.98 53973.97 88888.00 2008-06-02 16:23:43.901 154 17432.82 56.88 53973.96 88888.00 2008-06-02 16:23:44.401 154 17432.82 56.91 53973.98 88888.00 2008-06-02 16:23:44.901 154 17432.91 56.91 53974.02 88888.00 2008-06-02 16:23:45.401 154 17432.91 57.03 53973.98 88888.00 2008-06-02 16:23:45.901 154 17432.95 57.01 53973.94 88888.00 2008-06-02 16:23:46.401 154 17433.01 56.99 53973.85 88888.00 2008-06-02 16:23:46.901 154 17433.00 56.97 53973.85 88888.00 2008-06-02 16:23:47.401 154 17433.06 56.96 53973.97 88888.00 2008-06-02 16:23:47.901 154 17433.12 56.97 53973.97 88888.00 2008-06-02 16:23:48.401 154 17433.05 56.97 53973.95 88888.00 2008-06-02 16:23:48.901 154 17433.05 56.97 53973.98 88888.00 2008-06-02 16:23:49.401 154 17433.12 56.90 53973.96 88888.00 2008-06-02 16:23:49.901 154 17433.16 56.91 53973.92 88888.00 2008-06-02 16:23:50.401 154 17433.17 56.89 53973.96 88888.00 2008-06-02 16:23:50.901 154 17433.27 56.94 53973.85 88888.00 2008-06-02 16:23:51.401 154 17433.39 56.92 53973.81 88888.00 2008-06-02 16:23:51.901 154 17433.41 56.92 53973.76 88888.00 2008-06-02 16:23:52.401 154 17433.44 56.87 53973.81 88888.00 2008-06-02 16:23:52.901 154 17433.49 56.80 53973.86 88888.00 2008-06-02 16:23:53.401 154 17433.57 56.80 53973.87 88888.00 2008-06-02 16:23:53.901 154 17433.60 56.78 53973.91 88888.00 2008-06-02 16:23:54.401 154 17433.60 56.77 53973.96 88888.00 2008-06-02 16:23:54.901 154 17433.68 56.71 53973.88 88888.00 2008-06-02 16:23:55.401 154 17433.76 56.69 53973.77 88888.00 2008-06-02 16:23:55.901 154 17433.79 56.62 53973.83 88888.00 2008-06-02 16:23:56.401 154 17433.78 56.56 53973.87 88888.00 2008-06-02 16:23:56.901 154 17433.79 56.58 53973.88 88888.00 2008-06-02 16:23:57.401 154 17433.80 56.57 53973.92 88888.00 2008-06-02 16:23:57.901 154 17433.92 56.51 53973.97 88888.00 2008-06-02 16:23:58.401 154 17433.98 56.51 53973.85 88888.00 2008-06-02 16:23:58.901 154 17433.96 56.56 53973.76 88888.00 2008-06-02 16:23:59.401 154 17434.05 56.51 53973.72 88888.00 2008-06-02 16:23:59.901 154 17434.23 56.50 53973.72 88888.00 2008-06-02 16:24:00.401 154 17434.30 56.46 53973.80 88888.00 2008-06-02 16:24:00.901 154 17434.29 56.50 53973.83 88888.00 2008-06-02 16:24:01.401 154 17434.28 56.51 53973.80 88888.00 2008-06-02 16:24:01.901 154 17434.34 56.48 53973.78 88888.00 2008-06-02 16:24:02.401 154 17434.34 56.39 53973.79 88888.00 2008-06-02 16:24:02.901 154 17434.30 56.32 53973.78 88888.00 2008-06-02 16:24:03.401 154 17434.33 56.36 53973.84 88888.00 2008-06-02 16:24:03.901 154 17434.34 56.27 53973.74 88888.00 2008-06-02 16:24:04.401 154 17434.31 56.14 53973.76 88888.00 2008-06-02 16:24:04.901 154 17434.38 56.18 53973.85 88888.00 2008-06-02 16:24:05.401 154 17434.35 56.16 53973.79 88888.00 2008-06-02 16:24:05.901 154 17434.28 56.09 53973.86 88888.00 2008-06-02 16:24:06.401 154 17434.40 56.11 53973.84 88888.00 2008-06-02 16:24:06.901 154 17434.38 56.06 53973.78 88888.00 2008-06-02 16:24:07.401 154 17434.39 55.93 53973.83 88888.00 2008-06-02 16:24:07.901 154 17434.36 55.88 53973.78 88888.00 2008-06-02 16:24:08.401 154 17434.38 55.81 53973.83 88888.00 2008-06-02 16:24:08.901 154 17434.31 55.84 53973.78 88888.00 2008-06-02 16:24:09.401 154 17434.26 55.82 53973.77 88888.00 2008-06-02 16:24:09.901 154 17434.26 55.75 53973.81 88888.00 2008-06-02 16:24:10.401 154 17434.28 55.75 53973.81 88888.00 2008-06-02 16:24:10.901 154 17434.30 55.64 53973.86 88888.00 2008-06-02 16:24:11.401 154 17434.25 55.55 53973.81 88888.00 2008-06-02 16:24:11.901 154 17434.24 55.53 53973.81 88888.00 2008-06-02 16:24:12.401 154 17434.20 55.51 53973.83 88888.00 2008-06-02 16:24:12.901 154 17434.26 55.48 53973.88 88888.00 2008-06-02 16:24:13.401 154 17434.29 55.38 53974.01 88888.00 2008-06-02 16:24:13.901 154 17434.26 55.41 53973.91 88888.00 2008-06-02 16:24:14.401 154 17434.18 55.35 53973.83 88888.00 2008-06-02 16:24:14.901 154 17434.16 55.26 53973.94 88888.00 2008-06-02 16:24:15.401 154 17434.14 55.31 53973.92 88888.00 2008-06-02 16:24:15.901 154 17434.19 55.29 53973.94 88888.00 2008-06-02 16:24:16.401 154 17434.26 55.20 53973.89 88888.00 2008-06-02 16:24:16.901 154 17434.23 55.11 53973.94 88888.00 2008-06-02 16:24:17.401 154 17434.20 55.04 53974.02 88888.00 2008-06-02 16:24:17.901 154 17434.23 55.05 53974.00 88888.00 2008-06-02 16:24:18.401 154 17434.23 54.96 53974.01 88888.00 2008-06-02 16:24:18.901 154 17434.25 54.83 53974.04 88888.00 2008-06-02 16:24:19.401 154 17434.23 54.76 53974.00 88888.00 2008-06-02 16:24:19.901 154 17434.15 54.70 53974.04 88888.00 2008-06-02 16:24:20.401 154 17434.20 54.69 53974.03 88888.00 2008-06-02 16:24:20.901 154 17434.28 54.69 53973.88 88888.00 2008-06-02 16:24:21.401 154 17434.20 54.58 53973.88 88888.00 2008-06-02 16:24:21.901 154 17434.18 54.40 53974.03 88888.00 2008-06-02 16:24:22.401 154 17434.25 54.38 53974.01 88888.00 2008-06-02 16:24:22.901 154 17434.20 54.43 53973.95 88888.00 2008-06-02 16:24:23.401 154 17434.21 54.33 53974.00 88888.00 2008-06-02 16:24:23.901 154 17434.15 54.25 53974.06 88888.00 2008-06-02 16:24:24.401 154 17434.14 54.18 53974.06 88888.00 2008-06-02 16:24:24.901 154 17434.21 54.05 53974.00 88888.00 2008-06-02 16:24:25.401 154 17434.26 53.96 53974.08 88888.00 2008-06-02 16:24:25.901 154 17434.24 53.87 53974.06 88888.00 2008-06-02 16:24:26.401 154 17434.24 53.83 53973.94 88888.00 2008-06-02 16:24:26.901 154 17434.27 53.73 53973.87 88888.00 2008-06-02 16:24:27.401 154 17434.28 53.64 53973.84 88888.00 2008-06-02 16:24:27.901 154 17434.30 53.66 53973.83 88888.00 2008-06-02 16:24:28.401 154 17434.33 53.56 53973.94 88888.00 2008-06-02 16:24:28.901 154 17434.35 53.47 53973.97 88888.00 2008-06-02 16:24:29.401 154 17434.30 53.42 53974.01 88888.00 2008-06-02 16:24:29.901 154 17434.34 53.47 53974.03 88888.00 2008-06-02 16:24:30.401 154 17434.38 53.49 53974.03 88888.00 2008-06-02 16:24:30.901 154 17434.49 53.37 53974.08 88888.00 2008-06-02 16:24:31.401 154 17434.50 53.31 53974.09 88888.00 2008-06-02 16:24:31.901 154 17434.51 53.33 53974.02 88888.00 2008-06-02 16:24:32.401 154 17434.57 53.25 53973.97 88888.00 2008-06-02 16:24:32.901 154 17434.58 53.20 53974.06 88888.00 2008-06-02 16:24:33.401 154 17434.65 53.17 53974.11 88888.00 2008-06-02 16:24:33.901 154 17434.69 53.18 53974.01 88888.00 2008-06-02 16:24:34.401 154 17434.67 53.15 53974.01 88888.00 2008-06-02 16:24:34.901 154 17434.67 53.13 53974.01 88888.00 2008-06-02 16:24:35.401 154 17434.72 53.10 53973.85 88888.00 2008-06-02 16:24:35.901 154 17434.78 53.05 53973.85 88888.00 2008-06-02 16:24:36.401 154 17434.82 52.96 53973.95 88888.00 2008-06-02 16:24:36.901 154 17434.86 52.99 53973.85 88888.00 2008-06-02 16:24:37.401 154 17434.91 52.96 53973.80 88888.00 2008-06-02 16:24:37.901 154 17434.92 52.99 53973.86 88888.00 2008-06-02 16:24:38.401 154 17434.91 52.94 53973.89 88888.00 2008-06-02 16:24:38.901 154 17435.01 52.98 53973.87 88888.00 2008-06-02 16:24:39.401 154 17435.12 53.00 53973.95 88888.00 2008-06-02 16:24:39.901 154 17435.18 52.90 53973.92 88888.00 2008-06-02 16:24:40.401 154 17435.26 52.92 53973.86 88888.00 2008-06-02 16:24:40.901 154 17435.26 52.94 53973.81 88888.00 2008-06-02 16:24:41.401 154 17435.36 52.90 53973.86 88888.00 2008-06-02 16:24:41.901 154 17435.50 52.86 53974.06 88888.00 2008-06-02 16:24:42.401 154 17435.49 52.80 53974.03 88888.00 2008-06-02 16:24:42.901 154 17435.48 52.78 53973.89 88888.00 2008-06-02 16:24:43.401 154 17435.53 52.80 53973.80 88888.00 2008-06-02 16:24:43.901 154 17435.62 52.76 53973.79 88888.00 2008-06-02 16:24:44.401 154 17435.58 52.74 53973.74 88888.00 2008-06-02 16:24:44.901 154 17435.58 52.62 53973.72 88888.00 2008-06-02 16:24:45.401 154 17435.67 52.55 53973.77 88888.00 2008-06-02 16:24:45.901 154 17435.59 52.64 53973.77 88888.00 2008-06-02 16:24:46.401 154 17435.61 52.64 53973.90 88888.00 2008-06-02 16:24:46.901 154 17435.70 52.58 53973.85 88888.00 2008-06-02 16:24:47.401 154 17435.73 52.52 53973.85 88888.00 2008-06-02 16:24:47.901 154 17435.74 52.53 53973.80 88888.00 2008-06-02 16:24:48.401 154 17435.77 52.50 53973.69 88888.00 2008-06-02 16:24:48.901 154 17435.81 52.48 53973.79 88888.00 2008-06-02 16:24:49.401 154 17435.86 52.49 53973.92 88888.00 2008-06-02 16:24:49.901 154 17435.87 52.47 53973.98 88888.00 2008-06-02 16:24:50.401 154 17435.74 52.43 53973.97 88888.00 2008-06-02 16:24:50.901 154 17435.72 52.49 53973.95 88888.00 2008-06-02 16:24:51.401 154 17435.81 52.51 53973.90 88888.00 2008-06-02 16:24:51.901 154 17435.94 52.45 53973.84 88888.00 2008-06-02 16:24:52.401 154 17435.94 52.35 53973.75 88888.00 2008-06-02 16:24:52.901 154 17435.91 52.32 53973.75 88888.00 2008-06-02 16:24:53.401 154 17435.86 52.32 53973.80 88888.00 2008-06-02 16:24:53.901 154 17435.92 52.33 53973.83 88888.00 2008-06-02 16:24:54.401 154 17435.93 52.37 53973.72 88888.00 2008-06-02 16:24:54.901 154 17435.98 52.38 53973.77 88888.00 2008-06-02 16:24:55.401 154 17435.96 52.29 53973.85 88888.00 2008-06-02 16:24:55.901 154 17435.90 52.25 53973.75 88888.00 2008-06-02 16:24:56.401 154 17436.00 52.26 53973.73 88888.00 2008-06-02 16:24:56.901 154 17436.08 52.18 53973.77 88888.00 2008-06-02 16:24:57.401 154 17436.10 52.19 53973.78 88888.00 2008-06-02 16:24:57.901 154 17436.12 52.17 53973.75 88888.00 2008-06-02 16:24:58.401 154 17436.14 52.11 53973.80 88888.00 2008-06-02 16:24:58.901 154 17436.12 52.04 53973.88 88888.00 2008-06-02 16:24:59.401 154 17436.21 51.97 53973.81 88888.00 2008-06-02 16:24:59.901 154 17436.31 51.93 53973.84 88888.00 2008-06-02 16:25:00.401 154 17436.30 52.01 53973.87 88888.00 2008-06-02 16:25:00.901 154 17436.31 52.02 53973.73 88888.00 2008-06-02 16:25:01.401 154 17436.29 51.99 53973.67 88888.00 2008-06-02 16:25:01.901 154 17436.32 51.94 53973.75 88888.00 2008-06-02 16:25:02.401 154 17436.41 51.93 53973.68 88888.00 2008-06-02 16:25:02.901 154 17436.51 51.96 53973.62 88888.00 2008-06-02 16:25:03.401 154 17436.55 51.87 53973.67 88888.00 2008-06-02 16:25:03.901 154 17436.53 51.84 53973.73 88888.00 2008-06-02 16:25:04.398 154 17436.60 51.86 53973.75 88888.00 2008-06-02 16:25:04.908 154 17436.59 51.94 53973.65 88888.00 2008-06-02 16:25:05.408 154 17436.58 51.93 53973.54 88888.00 2008-06-02 16:25:05.908 154 17436.60 51.88 53973.51 88888.00 2008-06-02 16:25:06.408 154 17436.64 51.87 53973.66 88888.00 2008-06-02 16:25:06.908 154 17436.65 51.92 53973.65 88888.00 2008-06-02 16:25:07.408 154 17436.71 51.91 53973.58 88888.00 2008-06-02 16:25:07.908 154 17436.81 51.91 53973.51 88888.00 2008-06-02 16:25:08.408 154 17436.90 51.83 53973.55 88888.00 2008-06-02 16:25:08.908 154 17436.89 51.81 53973.50 88888.00 2008-06-02 16:25:09.408 154 17436.98 51.81 53973.61 88888.00 2008-06-02 16:25:09.908 154 17437.05 51.80 53973.59 88888.00 2008-06-02 16:25:10.408 154 17437.04 51.81 53973.54 88888.00 2008-06-02 16:25:10.908 154 17437.05 51.84 53973.57 88888.00 2008-06-02 16:25:11.408 154 17437.10 51.80 53973.51 88888.00 2008-06-02 16:25:11.908 154 17437.23 51.86 53973.57 88888.00 2008-06-02 16:25:12.408 154 17437.31 51.82 53973.58 88888.00 2008-06-02 16:25:12.908 154 17437.33 51.80 53973.59 88888.00 2008-06-02 16:25:13.408 154 17437.39 51.81 53973.57 88888.00 2008-06-02 16:25:13.908 154 17437.62 51.81 53973.52 88888.00 2008-06-02 16:25:14.408 154 17437.71 51.77 53973.64 88888.00 2008-06-02 16:25:14.908 154 17437.71 51.69 53973.61 88888.00 2008-06-02 16:25:15.408 154 17437.71 51.72 53973.57 88888.00 2008-06-02 16:25:15.908 154 17437.77 51.65 53973.52 88888.00 2008-06-02 16:25:16.408 154 17437.83 51.65 53973.57 88888.00 2008-06-02 16:25:16.908 154 17437.88 51.58 53973.59 88888.00 2008-06-02 16:25:17.408 154 17437.88 51.54 53973.59 88888.00 2008-06-02 16:25:17.908 154 17437.85 51.60 53973.63 88888.00 2008-06-02 16:25:18.408 154 17437.82 51.62 53973.55 88888.00 2008-06-02 16:25:18.908 154 17437.88 51.63 53973.56 88888.00 2008-06-02 16:25:19.408 154 17437.94 51.59 53973.47 88888.00 2008-06-02 16:25:19.908 154 17437.93 51.51 53973.41 88888.00 2008-06-02 16:25:20.408 154 17438.05 51.57 53973.38 88888.00 2008-06-02 16:25:20.908 154 17438.05 51.53 53973.48 88888.00 2008-06-02 16:25:21.408 154 17438.07 51.42 53973.56 88888.00 2008-06-02 16:25:21.908 154 17438.14 51.39 53973.53 88888.00 2008-06-02 16:25:22.408 154 17438.21 51.43 53973.56 88888.00 2008-06-02 16:25:22.908 154 17438.31 51.38 53973.52 88888.00 2008-06-02 16:25:23.408 154 17438.24 51.33 53973.54 88888.00 2008-06-02 16:25:23.908 154 17438.18 51.25 53973.50 88888.00 2008-06-02 16:25:24.408 154 17438.27 51.14 53973.56 88888.00 2008-06-02 16:25:24.908 154 17438.35 51.19 53973.54 88888.00 2008-06-02 16:25:25.408 154 17438.45 51.12 53973.47 88888.00 2008-06-02 16:25:25.908 154 17438.42 51.13 53973.52 88888.00 2008-06-02 16:25:26.408 154 17438.42 51.15 53973.56 88888.00 2008-06-02 16:25:26.908 154 17438.47 51.20 53973.67 88888.00 2008-06-02 16:25:27.408 154 17438.58 51.15 53973.63 88888.00 2008-06-02 16:25:27.908 154 17438.54 51.11 53973.57 88888.00 2008-06-02 16:25:28.408 154 17438.55 51.13 53973.70 88888.00 2008-06-02 16:25:28.908 154 17438.62 51.16 53973.76 88888.00 2008-06-02 16:25:29.408 154 17438.60 51.10 53973.75 88888.00 2008-06-02 16:25:29.908 154 17438.64 51.02 53973.73 88888.00 2008-06-02 16:25:30.408 154 17438.59 51.11 53973.59 88888.00 2008-06-02 16:25:30.908 154 17438.57 51.11 53973.72 88888.00 2008-06-02 16:25:31.408 154 17438.58 51.12 53973.61 88888.00 2008-06-02 16:25:31.908 154 17438.58 51.06 53973.58 88888.00 2008-06-02 16:25:32.408 154 17438.64 51.02 53973.53 88888.00 2008-06-02 16:25:32.908 154 17438.68 51.00 53973.58 88888.00 2008-06-02 16:25:33.408 154 17438.70 51.09 53973.56 88888.00 2008-06-02 16:25:33.908 154 17438.74 51.13 53973.53 88888.00 2008-06-02 16:25:34.408 154 17438.73 51.14 53973.56 88888.00 2008-06-02 16:25:34.908 154 17438.69 51.15 53973.59 88888.00 2008-06-02 16:25:35.408 154 17438.69 51.15 53973.67 88888.00 2008-06-02 16:25:35.908 154 17438.75 51.16 53973.55 88888.00 2008-06-02 16:25:36.408 154 17438.76 51.19 53973.58 88888.00 2008-06-02 16:25:36.908 154 17438.67 51.13 53973.58 88888.00 2008-06-02 16:25:37.408 154 17438.74 51.12 53973.75 88888.00 2008-06-02 16:25:37.908 154 17438.78 51.13 53973.72 88888.00 2008-06-02 16:25:38.408 154 17438.76 51.11 53973.77 88888.00 2008-06-02 16:25:38.908 154 17438.78 51.13 53973.78 88888.00 2008-06-02 16:25:39.408 154 17438.79 51.16 53973.67 88888.00 2008-06-02 16:25:39.908 154 17438.86 51.15 53973.79 88888.00 2008-06-02 16:25:40.408 154 17438.77 51.16 53973.65 88888.00 2008-06-02 16:25:40.908 154 17438.76 51.19 53973.76 88888.00 2008-06-02 16:25:41.408 154 17438.76 51.18 53973.62 88888.00 2008-06-02 16:25:41.908 154 17438.77 51.20 53973.78 88888.00 2008-06-02 16:25:42.408 154 17438.66 51.14 53973.69 88888.00 2008-06-02 16:25:42.908 154 17438.65 51.21 53973.76 88888.00 2008-06-02 16:25:43.408 154 17438.67 51.13 53973.80 88888.00 2008-06-02 16:25:43.908 154 17438.66 51.08 53973.85 88888.00 2008-06-02 16:25:44.408 154 17438.68 51.11 53973.87 88888.00 2008-06-02 16:25:44.908 154 17438.70 51.12 53973.69 88888.00 2008-06-02 16:25:45.408 154 17438.69 51.12 53973.95 88888.00 2008-06-02 16:25:45.908 154 17438.69 51.11 53973.92 88888.00 2008-06-02 16:25:46.408 154 17438.78 51.05 53973.96 88888.00 2008-06-02 16:25:46.908 154 17438.75 51.11 53973.86 88888.00 2008-06-02 16:25:47.408 154 17438.67 51.11 53973.77 88888.00 2008-06-02 16:25:47.908 154 17438.73 51.10 53974.02 88888.00 2008-06-02 16:25:48.408 154 17438.82 51.01 53973.87 88888.00 2008-06-02 16:25:48.908 154 17438.83 50.91 53973.78 88888.00 2008-06-02 16:25:49.408 154 17438.80 50.89 53973.89 88888.00 2008-06-02 16:25:49.908 154 17438.89 50.94 53973.75 88888.00 2008-06-02 16:25:50.408 154 17438.95 50.94 53973.91 88888.00 2008-06-02 16:25:50.908 154 17438.92 50.93 53973.98 88888.00 2008-06-02 16:25:51.408 154 17438.94 50.96 53973.81 88888.00 2008-06-02 16:25:51.908 154 17438.99 50.92 53973.98 88888.00 2008-06-02 16:25:52.408 154 17439.09 50.93 53973.90 88888.00 2008-06-02 16:25:52.908 154 17439.11 50.91 53973.75 88888.00 2008-06-02 16:25:53.408 154 17439.09 50.87 53973.98 88888.00 2008-06-02 16:25:53.908 154 17439.09 50.86 53973.99 88888.00 2008-06-02 16:25:54.408 154 17439.04 50.82 53973.87 88888.00 2008-06-02 16:25:54.908 154 17439.03 50.76 53973.91 88888.00 2008-06-02 16:25:55.408 154 17439.09 50.81 53974.11 88888.00 2008-06-02 16:25:55.908 154 17439.18 50.76 53973.99 88888.00 2008-06-02 16:25:56.408 154 17439.26 50.73 53973.92 88888.00 2008-06-02 16:25:56.908 154 17439.28 50.65 53974.13 88888.00 2008-06-02 16:25:57.408 154 17439.30 50.62 53973.98 88888.00 2008-06-02 16:25:57.908 154 17439.30 50.65 53973.84 88888.00 2008-06-02 16:25:58.408 154 17439.38 50.69 53974.02 88888.00 2008-06-02 16:25:58.908 154 17439.39 50.69 53974.19 88888.00 2008-06-02 16:25:59.408 154 17439.40 50.69 53973.95 88888.00 2008-06-02 16:25:59.908 154 17439.36 50.63 53973.79 88888.00 2008-06-02 16:26:00.408 154 17439.38 50.63 53973.89 88888.00 2008-06-02 16:26:00.908 154 17439.39 50.61 53974.04 88888.00 2008-06-02 16:26:01.408 154 17439.38 50.61 53973.86 88888.00 2008-06-02 16:26:01.908 154 17439.36 50.58 53973.77 88888.00 2008-06-02 16:26:02.408 154 17439.38 50.63 53973.91 88888.00 2008-06-02 16:26:02.908 154 17439.51 50.69 53973.97 88888.00 2008-06-02 16:26:03.408 154 17439.53 50.64 53974.11 88888.00 2008-06-02 16:26:03.908 154 17439.54 50.60 53974.07 88888.00 2008-06-02 16:26:04.408 154 17439.59 50.53 53973.94 88888.00 2008-06-02 16:26:04.908 154 17439.59 50.48 53973.83 88888.00 2008-06-02 16:26:05.408 154 17439.61 50.57 53973.85 88888.00 2008-06-02 16:26:05.908 154 17439.76 50.52 53974.02 88888.00 2008-06-02 16:26:06.408 154 17439.74 50.46 53974.18 88888.00 2008-06-02 16:26:06.908 154 17439.75 50.41 53974.07 88888.00 2008-06-02 16:26:07.408 154 17439.75 50.43 53973.85 88888.00 2008-06-02 16:26:07.908 154 17439.77 50.45 53973.77 88888.00 2008-06-02 16:26:08.408 154 17439.80 50.33 53973.74 88888.00 2008-06-02 16:26:08.908 154 17439.75 50.27 53973.74 88888.00 2008-06-02 16:26:09.408 154 17439.79 50.24 53973.76 88888.00 2008-06-02 16:26:09.908 154 17439.82 50.19 53973.83 88888.00 2008-06-02 16:26:10.408 154 17439.86 50.19 53973.98 88888.00 2008-06-02 16:26:10.908 154 17439.89 50.18 53974.10 88888.00 2008-06-02 16:26:11.408 154 17439.88 50.15 53974.12 88888.00 2008-06-02 16:26:11.908 154 17439.82 50.14 53974.18 88888.00 2008-06-02 16:26:12.408 154 17439.87 50.11 53974.20 88888.00 2008-06-02 16:26:12.908 154 17439.85 49.96 53974.14 88888.00 2008-06-02 16:26:13.408 154 17439.80 50.05 53974.17 88888.00 2008-06-02 16:26:13.908 154 17439.86 50.01 53974.06 88888.00 2008-06-02 16:26:14.408 154 17439.92 49.93 53974.02 88888.00 2008-06-02 16:26:14.908 154 17439.91 49.88 53974.01 88888.00 2008-06-02 16:26:15.408 154 17439.92 49.85 53973.99 88888.00 2008-06-02 16:26:15.908 154 17439.95 49.84 53973.99 88888.00 2008-06-02 16:26:16.408 154 17439.96 49.78 53974.06 88888.00 2008-06-02 16:26:16.908 154 17439.97 49.67 53974.03 88888.00 2008-06-02 16:26:17.408 154 17439.98 49.52 53974.15 88888.00 2008-06-02 16:26:17.908 154 17440.01 49.54 53974.11 88888.00 2008-06-02 16:26:18.408 154 17440.04 49.55 53974.14 88888.00 2008-06-02 16:26:18.908 154 17440.06 49.46 53974.10 88888.00 2008-06-02 16:26:19.408 154 17440.16 49.39 53974.13 88888.00 2008-06-02 16:26:19.908 154 17440.17 49.39 53974.22 88888.00 2008-06-02 16:26:20.408 154 17440.16 49.38 53974.29 88888.00 2008-06-02 16:26:20.908 154 17440.17 49.29 53974.25 88888.00 2008-06-02 16:26:21.408 154 17440.18 49.13 53974.36 88888.00 2008-06-02 16:26:21.908 154 17440.18 49.03 53974.37 88888.00 2008-06-02 16:26:22.408 154 17440.13 48.96 53974.30 88888.00 2008-06-02 16:26:22.908 154 17440.19 48.98 53974.23 88888.00 2008-06-02 16:26:23.408 154 17440.27 48.87 53974.14 88888.00 2008-06-02 16:26:23.908 154 17440.19 48.71 53974.02 88888.00 2008-06-02 16:26:24.408 154 17440.17 48.72 53974.00 88888.00 2008-06-02 16:26:24.908 154 17440.15 48.68 53974.02 88888.00 2008-06-02 16:26:25.408 154 17440.02 48.58 53974.11 88888.00 2008-06-02 16:26:25.908 154 17440.12 48.53 53974.40 88888.00 2008-06-02 16:26:26.408 154 17440.28 48.53 53974.32 88888.00 2008-06-02 16:26:26.908 154 17440.33 48.48 53974.21 88888.00 2008-06-02 16:26:27.408 154 17440.27 48.43 53974.02 88888.00 2008-06-02 16:26:27.908 154 17440.32 48.35 53973.87 88888.00 2008-06-02 16:26:28.408 154 17440.32 48.28 53974.08 88888.00 2008-06-02 16:26:28.908 154 17440.30 48.26 53974.31 88888.00 2008-06-02 16:26:29.408 154 17440.31 48.20 53974.35 88888.00 2008-06-02 16:26:29.908 154 17440.35 48.21 53974.12 88888.00 2008-06-02 16:26:30.408 154 17440.47 48.17 53973.90 88888.00 2008-06-02 16:26:30.908 154 17440.51 48.08 53973.92 88888.00 2008-06-02 16:26:31.408 154 17440.42 48.06 53974.12 88888.00 2008-06-02 16:26:31.908 154 17440.47 48.04 53974.23 88888.00 2008-06-02 16:26:32.408 154 17440.46 48.02 53974.08 88888.00 2008-06-02 16:26:32.908 154 17440.50 48.02 53973.90 88888.00 2008-06-02 16:26:33.408 154 17440.47 47.98 53974.17 88888.00 2008-06-02 16:26:33.908 154 17440.35 47.89 53974.37 88888.00 2008-06-02 16:26:34.408 154 17440.38 47.84 53974.24 88888.00 2008-06-02 16:26:34.908 154 17440.39 47.89 53974.02 88888.00 2008-06-02 16:26:35.408 154 17440.49 47.87 53974.15 88888.00 2008-06-02 16:26:35.908 154 17440.52 47.79 53974.30 88888.00 2008-06-02 16:26:36.408 154 17440.51 47.72 53974.13 88888.00 2008-06-02 16:26:36.908 154 17440.49 47.67 53974.07 88888.00 2008-06-02 16:26:37.408 154 17440.52 47.60 53974.18 88888.00 2008-06-02 16:26:37.908 154 17440.51 47.64 53974.12 88888.00 2008-06-02 16:26:38.408 154 17440.61 47.63 53973.95 88888.00 2008-06-02 16:26:38.908 154 17440.57 47.65 53974.14 88888.00 2008-06-02 16:26:39.408 154 17440.47 47.63 53974.02 88888.00 2008-06-02 16:26:39.908 154 17440.43 47.55 53973.85 88888.00 2008-06-02 16:26:40.408 154 17440.42 47.60 53974.12 88888.00 2008-06-02 16:26:40.908 154 17440.42 47.58 53974.13 88888.00 2008-06-02 16:26:41.408 154 17440.38 47.63 53974.02 88888.00 2008-06-02 16:26:41.908 154 17440.42 47.64 53974.21 88888.00 2008-06-02 16:26:42.408 154 17440.43 47.57 53974.08 88888.00 2008-06-02 16:26:42.908 154 17440.47 47.60 53974.07 88888.00 2008-06-02 16:26:43.408 154 17440.36 47.60 53974.25 88888.00 2008-06-02 16:26:43.908 154 17440.47 47.64 53974.02 88888.00 2008-06-02 16:26:44.408 154 17440.59 47.68 53974.19 88888.00 2008-06-02 16:26:44.908 154 17440.60 47.62 53974.10 88888.00 2008-06-02 16:26:45.408 154 17440.58 47.60 53974.19 88888.00 2008-06-02 16:26:45.908 154 17440.58 47.55 53974.33 88888.00 2008-06-02 16:26:46.408 154 17440.70 47.49 53974.10 88888.00 2008-06-02 16:26:46.908 154 17440.71 47.59 53974.28 88888.00 2008-06-02 16:26:47.408 154 17440.73 47.65 53974.10 88888.00 2008-06-02 16:26:47.908 154 17440.68 47.65 53974.08 88888.00 2008-06-02 16:26:48.408 154 17440.66 47.63 53974.15 88888.00 2008-06-02 16:26:48.908 154 17440.66 47.59 53974.02 88888.00 2008-06-02 16:26:49.408 154 17440.66 47.62 53974.14 88888.00 2008-06-02 16:26:49.908 154 17440.77 47.69 53974.09 88888.00 2008-06-02 16:26:50.408 154 17440.80 47.65 53974.19 88888.00 2008-06-02 16:26:50.908 154 17440.84 47.67 53974.02 88888.00 2008-06-02 16:26:51.408 154 17440.81 47.64 53974.18 88888.00 2008-06-02 16:26:51.908 154 17440.83 47.60 53974.04 88888.00 2008-06-02 16:26:52.408 154 17440.83 47.60 53974.20 88888.00 2008-06-02 16:26:52.908 154 17440.79 47.57 53974.09 88888.00 2008-06-02 16:26:53.408 154 17440.79 47.62 53974.17 88888.00 2008-06-02 16:26:53.908 154 17440.88 47.58 53974.11 88888.00 2008-06-02 16:26:54.408 154 17440.83 47.49 53974.20 88888.00 2008-06-02 16:26:54.908 154 17440.81 47.48 53974.04 88888.00 2008-06-02 16:26:55.408 154 17440.94 47.49 53974.21 88888.00 2008-06-02 16:26:55.908 154 17441.01 47.48 53974.13 88888.00 2008-06-02 16:26:56.408 154 17441.03 47.54 53974.20 88888.00 2008-06-02 16:26:56.908 154 17440.98 47.55 53974.00 88888.00 2008-06-02 16:26:57.408 154 17441.08 47.54 53974.15 88888.00 2008-06-02 16:26:57.908 154 17441.09 47.55 53974.17 88888.00 2008-06-02 16:26:58.408 154 17441.15 47.59 53974.18 88888.00 2008-06-02 16:26:58.908 154 17441.24 47.57 53974.07 88888.00 2008-06-02 16:26:59.408 154 17441.33 47.58 53974.06 88888.00 2008-06-02 16:26:59.908 154 17441.44 47.65 53974.13 88888.00 2008-06-02 16:27:00.408 154 17441.50 47.61 53973.99 88888.00 2008-06-02 16:27:00.908 154 17441.51 47.64 53973.95 88888.00 2008-06-02 16:27:01.408 154 17441.48 47.71 53974.03 88888.00 2008-06-02 16:27:01.908 154 17441.54 47.68 53973.96 88888.00 2008-06-02 16:27:02.408 154 17441.63 47.73 53973.95 88888.00 2008-06-02 16:27:02.908 154 17441.66 47.79 53973.96 88888.00 2008-06-02 16:27:03.408 154 17441.61 47.78 53973.97 88888.00 2008-06-02 16:27:03.908 154 17441.60 47.73 53974.08 88888.00 2008-06-02 16:27:04.408 154 17441.53 47.71 53974.07 88888.00 2008-06-02 16:27:04.908 154 17441.64 47.75 53974.04 88888.00 2008-06-02 16:27:05.408 154 17441.74 47.83 53974.14 88888.00 2008-06-02 16:27:05.908 154 17441.74 47.86 53974.04 88888.00 2008-06-02 16:27:06.408 154 17441.81 47.92 53973.99 88888.00 2008-06-02 16:27:06.908 154 17441.83 47.84 53974.02 88888.00 2008-06-02 16:27:07.408 154 17441.76 47.84 53974.00 88888.00 2008-06-02 16:27:07.908 154 17441.75 47.89 53974.00 88888.00 2008-06-02 16:27:08.408 154 17441.76 47.96 53974.06 88888.00 2008-06-02 16:27:08.908 154 17441.71 47.97 53974.03 88888.00 2008-06-02 16:27:09.408 154 17441.68 47.99 53974.03 88888.00 2008-06-02 16:27:09.908 154 17441.70 47.97 53974.18 88888.00 2008-06-02 16:27:10.408 154 17441.75 47.91 53974.08 88888.00 2008-06-02 16:27:10.908 154 17441.65 47.91 53974.06 88888.00 2008-06-02 16:27:11.408 154 17441.59 47.91 53974.04 88888.00 2008-06-02 16:27:11.908 154 17441.61 47.98 53974.02 88888.00 2008-06-02 16:27:12.408 154 17441.63 47.94 53974.01 88888.00 2008-06-02 16:27:12.908 154 17441.60 47.98 53973.96 88888.00 2008-06-02 16:27:13.408 154 17441.60 48.04 53974.06 88888.00 2008-06-02 16:27:13.908 154 17441.59 48.09 53974.02 88888.00 2008-06-02 16:27:14.408 154 17441.61 48.11 53973.99 88888.00 2008-06-02 16:27:14.908 154 17441.63 48.12 53974.02 88888.00 2008-06-02 16:27:15.408 154 17441.70 48.10 53974.03 88888.00 2008-06-02 16:27:15.908 154 17441.64 48.08 53974.09 88888.00 2008-06-02 16:27:16.408 154 17441.68 48.06 53974.23 88888.00 2008-06-02 16:27:16.908 154 17441.66 48.06 53974.14 88888.00 2008-06-02 16:27:17.408 154 17441.66 48.09 53974.10 88888.00 2008-06-02 16:27:17.908 154 17441.64 48.18 53974.08 88888.00 2008-06-02 16:27:18.408 154 17441.61 48.21 53973.96 88888.00 2008-06-02 16:27:18.908 154 17441.62 48.23 53973.95 88888.00 2008-06-02 16:27:19.408 154 17441.63 48.20 53974.09 88888.00 2008-06-02 16:27:19.908 154 17441.52 48.16 53974.15 88888.00 2008-06-02 16:27:20.408 154 17441.54 48.10 53974.09 88888.00 2008-06-02 16:27:20.908 154 17441.56 48.14 53974.10 88888.00 2008-06-02 16:27:21.408 154 17441.58 48.10 53974.18 88888.00 2008-06-02 16:27:21.908 154 17441.62 48.04 53974.12 88888.00 2008-06-02 16:27:22.408 154 17441.59 47.98 53974.03 88888.00 2008-06-02 16:27:22.908 154 17441.60 47.98 53974.07 88888.00 2008-06-02 16:27:23.408 154 17441.62 47.94 53974.11 88888.00 2008-06-02 16:27:23.908 154 17441.69 47.96 53974.12 88888.00 2008-06-02 16:27:24.408 154 17441.66 47.96 53974.08 88888.00 2008-06-02 16:27:24.908 154 17441.59 47.98 53974.11 88888.00 2008-06-02 16:27:25.408 154 17441.47 47.82 53974.11 88888.00 2008-06-02 16:27:25.908 154 17441.51 47.82 53974.11 88888.00 2008-06-02 16:27:26.408 154 17441.58 47.91 53974.09 88888.00 2008-06-02 16:27:26.908 154 17441.54 47.87 53974.11 88888.00 2008-06-02 16:27:27.408 154 17441.55 47.80 53974.09 88888.00 2008-06-02 16:27:27.908 154 17441.60 47.73 53974.11 88888.00 2008-06-02 16:27:28.408 154 17441.47 47.74 53974.18 88888.00 2008-06-02 16:27:28.908 154 17441.48 47.81 53974.22 88888.00 2008-06-02 16:27:29.408 154 17441.43 47.73 53974.23 88888.00 2008-06-02 16:27:29.908 154 17441.35 47.67 53974.17 88888.00 2008-06-02 16:27:30.408 154 17441.43 47.60 53974.21 88888.00 2008-06-02 16:27:30.908 154 17441.41 47.60 53974.31 88888.00 2008-06-02 16:27:31.408 154 17441.33 47.60 53974.33 88888.00 2008-06-02 16:27:31.908 154 17441.30 47.55 53974.30 88888.00 2008-06-02 16:27:32.408 154 17441.31 47.51 53974.26 88888.00 2008-06-02 16:27:32.908 154 17441.31 47.58 53974.25 88888.00 2008-06-02 16:27:33.408 154 17441.29 47.54 53974.25 88888.00 2008-06-02 16:27:33.908 154 17441.23 47.53 53974.23 88888.00 2008-06-02 16:27:34.408 154 17441.11 47.52 53974.15 88888.00 2008-06-02 16:27:34.908 154 17441.07 47.45 53974.13 88888.00 2008-06-02 16:27:35.408 154 17441.05 47.35 53974.20 88888.00 2008-06-02 16:27:35.908 154 17441.07 47.41 53974.20 88888.00 2008-06-02 16:27:36.408 154 17441.03 47.44 53974.17 88888.00 2008-06-02 16:27:36.908 154 17440.96 47.33 53974.22 88888.00 2008-06-02 16:27:37.408 154 17440.91 47.25 53974.26 88888.00 2008-06-02 16:27:37.908 154 17441.02 47.21 53974.20 88888.00 2008-06-02 16:27:38.408 154 17440.96 47.13 53974.20 88888.00 2008-06-02 16:27:38.908 154 17440.93 47.18 53974.25 88888.00 2008-06-02 16:27:39.408 154 17440.92 47.19 53974.32 88888.00 2008-06-02 16:27:39.908 154 17440.81 47.09 53974.37 88888.00 2008-06-02 16:27:40.408 154 17440.78 47.05 53974.25 88888.00 2008-06-02 16:27:40.908 154 17440.78 47.01 53974.24 88888.00 2008-06-02 16:27:41.408 154 17440.72 46.97 53974.31 88888.00 2008-06-02 16:27:41.908 154 17440.61 46.92 53974.45 88888.00 2008-06-02 16:27:42.408 154 17440.51 46.92 53974.41 88888.00 2008-06-02 16:27:42.908 154 17440.48 46.91 53974.43 88888.00 2008-06-02 16:27:43.408 154 17440.40 46.89 53974.39 88888.00 2008-06-02 16:27:43.908 154 17440.33 46.84 53974.33 88888.00 2008-06-02 16:27:44.408 154 17440.33 46.79 53974.35 88888.00 2008-06-02 16:27:44.908 154 17440.35 46.73 53974.44 88888.00 2008-06-02 16:27:45.408 154 17440.31 46.69 53974.46 88888.00 2008-06-02 16:27:45.908 154 17440.26 46.61 53974.46 88888.00 2008-06-02 16:27:46.408 154 17440.27 46.62 53974.45 88888.00 2008-06-02 16:27:46.908 154 17440.20 46.67 53974.47 88888.00 2008-06-02 16:27:47.408 154 17440.17 46.58 53974.45 88888.00 2008-06-02 16:27:47.908 154 17440.18 46.47 53974.47 88888.00 2008-06-02 16:27:48.408 154 17440.10 46.44 53974.47 88888.00 2008-06-02 16:27:48.908 154 17439.99 46.48 53974.53 88888.00 2008-06-02 16:27:49.408 154 17440.00 46.44 53974.56 88888.00 2008-06-02 16:27:49.908 154 17439.94 46.40 53974.69 88888.00 2008-06-02 16:27:50.408 154 17439.95 46.31 53974.74 88888.00 2008-06-02 16:27:50.908 154 17439.96 46.33 53974.62 88888.00 2008-06-02 16:27:51.408 154 17439.96 46.25 53974.73 88888.00 2008-06-02 16:27:51.908 154 17439.86 46.31 53974.73 88888.00 2008-06-02 16:27:52.408 154 17439.80 46.33 53974.69 88888.00 2008-06-02 16:27:52.908 154 17439.82 46.23 53974.60 88888.00 2008-06-02 16:27:53.408 154 17439.77 46.12 53974.67 88888.00 2008-06-02 16:27:53.908 154 17439.74 46.13 53974.71 88888.00 2008-06-02 16:27:54.408 154 17439.68 46.09 53974.81 88888.00 2008-06-02 16:27:54.908 154 17439.71 46.02 53974.74 88888.00 2008-06-02 16:27:55.408 154 17439.72 46.03 53974.65 88888.00 2008-06-02 16:27:55.908 154 17439.65 46.03 53974.69 88888.00 2008-06-02 16:27:56.408 154 17439.66 46.06 53974.76 88888.00 2008-06-02 16:27:56.908 154 17439.59 45.95 53974.76 88888.00 2008-06-02 16:27:57.408 154 17439.57 45.95 53974.79 88888.00 2008-06-02 16:27:57.908 154 17439.53 45.95 53974.70 88888.00 2008-06-02 16:27:58.408 154 17439.44 45.96 53974.64 88888.00 2008-06-02 16:27:58.908 154 17439.47 45.95 53974.74 88888.00 2008-06-02 16:27:59.408 154 17439.43 45.93 53974.78 88888.00 2008-06-02 16:27:59.908 154 17439.46 45.84 53974.86 88888.00 2008-06-02 16:28:00.408 154 17439.48 45.91 53974.80 88888.00 2008-06-02 16:28:00.908 154 17439.45 45.86 53974.87 88888.00 2008-06-02 16:28:01.408 154 17439.43 45.88 53974.84 88888.00 2008-06-02 16:28:01.908 154 17439.41 45.96 53974.81 88888.00 2008-06-02 16:28:02.408 154 17439.34 45.93 53974.74 88888.00 2008-06-02 16:28:02.908 154 17439.27 45.89 53974.69 88888.00 2008-06-02 16:28:03.408 154 17439.23 45.82 53974.75 88888.00 2008-06-02 16:28:03.908 154 17439.27 45.89 53974.70 88888.00 2008-06-02 16:28:04.408 154 17439.23 45.87 53974.71 88888.00 2008-06-02 16:28:04.908 154 17439.23 45.84 53974.77 88888.00 2008-06-02 16:28:05.408 154 17439.18 45.76 53974.84 88888.00 2008-06-02 16:28:05.908 154 17439.09 45.75 53974.86 88888.00 2008-06-02 16:28:06.408 154 17439.00 45.82 53974.80 88888.00 2008-06-02 16:28:06.908 154 17438.98 45.82 53974.84 88888.00 2008-06-02 16:28:07.408 154 17438.94 45.78 53974.76 88888.00 2008-06-02 16:28:07.908 154 17438.89 45.89 53974.82 88888.00 2008-06-02 16:28:08.408 154 17438.88 45.99 53974.81 88888.00 2008-06-02 16:28:08.908 154 17438.79 45.92 53974.79 88888.00 2008-06-02 16:28:09.408 154 17438.74 45.93 53974.75 88888.00 2008-06-02 16:28:09.908 154 17438.64 45.88 53974.73 88888.00 2008-06-02 16:28:10.408 154 17438.64 45.91 53974.79 88888.00 2008-06-02 16:28:10.908 154 17438.65 46.02 53974.79 88888.00 2008-06-02 16:28:11.408 154 17438.60 46.01 53974.86 88888.00 2008-06-02 16:28:11.908 154 17438.65 45.97 53974.86 88888.00 2008-06-02 16:28:12.408 154 17438.60 45.94 53974.80 88888.00 2008-06-02 16:28:12.908 154 17438.44 45.99 53974.78 88888.00 2008-06-02 16:28:13.408 154 17438.38 46.05 53974.81 88888.00 2008-06-02 16:28:13.908 154 17438.34 46.07 53974.82 88888.00 2008-06-02 16:28:14.408 154 17438.29 46.11 53974.81 88888.00 2008-06-02 16:28:14.908 154 17438.35 46.12 53974.84 88888.00 2008-06-02 16:28:15.408 154 17438.26 46.13 53974.93 88888.00 2008-06-02 16:28:15.908 154 17438.21 46.09 53974.87 88888.00 2008-06-02 16:28:16.408 154 17438.27 46.16 53974.81 88888.00 2008-06-02 16:28:16.908 154 17438.24 46.15 53974.75 88888.00 2008-06-02 16:28:17.408 154 17438.13 46.11 53974.74 88888.00 2008-06-02 16:28:17.908 154 17438.02 46.14 53974.76 88888.00 2008-06-02 16:28:18.408 154 17437.97 46.24 53974.74 88888.00 2008-06-02 16:28:18.908 154 17437.93 46.37 53974.71 88888.00 2008-06-02 16:28:19.408 154 17437.88 46.36 53974.65 88888.00 2008-06-02 16:28:19.908 154 17437.86 46.40 53974.56 88888.00 2008-06-02 16:28:20.408 154 17437.77 46.42 53974.64 88888.00 2008-06-02 16:28:20.908 154 17437.83 46.43 53974.71 88888.00 2008-06-02 16:28:21.408 154 17437.83 46.50 53974.68 88888.00 2008-06-02 16:28:21.908 154 17437.74 46.54 53974.66 88888.00 2008-06-02 16:28:22.408 154 17437.58 46.48 53974.68 88888.00 2008-06-02 16:28:22.908 154 17437.56 46.47 53974.77 88888.00 2008-06-02 16:28:23.408 154 17437.52 46.51 53974.76 88888.00 2008-06-02 16:28:23.908 154 17437.47 46.58 53974.71 88888.00 2008-06-02 16:28:24.408 154 17437.46 46.55 53974.67 88888.00 2008-06-02 16:28:24.908 154 17437.49 46.57 53974.67 88888.00 2008-06-02 16:28:25.408 154 17437.44 46.60 53974.69 88888.00 2008-06-02 16:28:25.908 154 17437.43 46.64 53974.66 88888.00 2008-06-02 16:28:26.408 154 17437.41 46.65 53974.58 88888.00 2008-06-02 16:28:26.908 154 17437.45 46.70 53974.63 88888.00 2008-06-02 16:28:27.408 154 17437.34 46.76 53974.62 88888.00 2008-06-02 16:28:27.908 154 17437.35 46.81 53974.64 88888.00 2008-06-02 16:28:28.408 154 17437.25 46.75 53974.59 88888.00 2008-06-02 16:28:28.908 154 17437.12 46.79 53974.59 88888.00 2008-06-02 16:28:29.408 154 17437.12 46.84 53974.62 88888.00 2008-06-02 16:28:29.908 154 17437.11 46.89 53974.59 88888.00 2008-06-02 16:28:30.408 154 17437.12 46.84 53974.63 88888.00 2008-06-02 16:28:30.908 154 17437.01 46.79 53974.68 88888.00 2008-06-02 16:28:31.408 154 17437.06 46.81 53974.68 88888.00 2008-06-02 16:28:31.908 154 17437.16 46.87 53974.62 88888.00 2008-06-02 16:28:32.408 154 17437.13 46.99 53974.74 88888.00 2008-06-02 16:28:32.908 154 17437.09 47.04 53974.73 88888.00 2008-06-02 16:28:33.408 154 17437.09 47.10 53974.67 88888.00 2008-06-02 16:28:33.908 154 17437.02 47.09 53974.60 88888.00 2008-06-02 16:28:34.408 154 17437.05 47.13 53974.46 88888.00 2008-06-02 16:28:34.908 154 17437.11 47.11 53974.45 88888.00 2008-06-02 16:28:35.408 154 17437.12 47.14 53974.40 88888.00 2008-06-02 16:28:35.908 154 17437.13 47.20 53974.46 88888.00 2008-06-02 16:28:36.408 154 17437.06 47.24 53974.47 88888.00 2008-06-02 16:28:36.908 154 17437.04 47.25 53974.39 88888.00 2008-06-02 16:28:37.408 154 17437.03 47.39 53974.41 88888.00 2008-06-02 16:28:37.908 154 17437.01 47.45 53974.37 88888.00 2008-06-02 16:28:38.408 154 17436.99 47.45 53974.33 88888.00 2008-06-02 16:28:38.908 154 17437.03 47.48 53974.24 88888.00 2008-06-02 16:28:39.408 154 17436.95 47.50 53974.34 88888.00 2008-06-02 16:28:39.908 154 17436.92 47.68 53974.35 88888.00 2008-06-02 16:28:40.408 154 17436.86 47.80 53974.31 88888.00 2008-06-02 16:28:40.908 154 17436.89 47.82 53974.31 88888.00 2008-06-02 16:28:41.408 154 17436.92 47.73 53974.33 88888.00 2008-06-02 16:28:41.908 154 17436.89 47.71 53974.45 88888.00 2008-06-02 16:28:42.408 154 17436.85 47.78 53974.57 88888.00 2008-06-02 16:28:42.908 154 17436.85 47.88 53974.53 88888.00 2008-06-02 16:28:43.408 154 17436.91 47.91 53974.45 88888.00 2008-06-02 16:28:43.908 154 17436.95 48.02 53974.37 88888.00 2008-06-02 16:28:44.408 154 17436.88 48.10 53974.36 88888.00 2008-06-02 16:28:44.908 154 17436.80 48.18 53974.24 88888.00 2008-06-02 16:28:45.408 154 17436.79 48.18 53974.21 88888.00 2008-06-02 16:28:45.908 154 17436.73 48.21 53974.20 88888.00 2008-06-02 16:28:46.408 154 17436.69 48.27 53974.31 88888.00 2008-06-02 16:28:46.908 154 17436.72 48.29 53974.30 88888.00 2008-06-02 16:28:47.408 154 17436.73 48.42 53974.32 88888.00 2008-06-02 16:28:47.908 154 17436.68 48.51 53974.37 88888.00 2008-06-02 16:28:48.408 154 17436.72 48.68 53974.36 88888.00 2008-06-02 16:28:48.908 154 17436.71 48.68 53974.42 88888.00 2008-06-02 16:28:49.408 154 17436.69 48.66 53974.35 88888.00 2008-06-02 16:28:49.908 154 17436.54 48.71 53974.29 88888.00 2008-06-02 16:28:50.408 154 17436.45 48.74 53974.20 88888.00 2008-06-02 16:28:50.908 154 17436.43 48.82 53974.23 88888.00 2008-06-02 16:28:51.408 154 17436.42 49.00 53974.41 88888.00 2008-06-02 16:28:51.908 154 17436.43 49.04 53974.46 88888.00 2008-06-02 16:28:52.408 154 17436.47 49.11 53974.43 88888.00 2008-06-02 16:28:52.908 154 17436.39 49.10 53974.37 88888.00 2008-06-02 16:28:53.408 154 17436.40 49.13 53974.28 88888.00 2008-06-02 16:28:53.908 154 17436.34 49.13 53974.22 88888.00 2008-06-02 16:28:54.408 154 17436.34 49.24 53974.22 88888.00 2008-06-02 16:28:54.908 154 17436.25 49.28 53974.29 88888.00 2008-06-02 16:28:55.408 154 17436.25 49.29 53974.26 88888.00 2008-06-02 16:28:55.908 154 17436.27 49.31 53974.30 88888.00 2008-06-02 16:28:56.408 154 17436.24 49.42 53974.32 88888.00 2008-06-02 16:28:56.908 154 17436.24 49.40 53974.33 88888.00 2008-06-02 16:28:57.405 154 17436.22 49.38 53974.40 88888.00 2008-06-02 16:28:57.905 154 17436.22 49.52 53974.34 88888.00 2008-06-02 16:28:58.405 154 17436.17 49.66 53974.30 88888.00 2008-06-02 16:28:58.905 154 17436.12 49.65 53974.34 88888.00 2008-06-02 16:28:59.405 154 17436.17 49.58 53974.35 88888.00 2008-06-02 16:28:59.905 154 17436.12 49.62 53974.28 88888.00 2008-06-02 16:29:00.405 154 17436.18 49.68 53974.29 88888.00 2008-06-02 16:29:00.905 154 17436.17 49.75 53974.26 88888.00 2008-06-02 16:29:01.405 154 17436.11 49.75 53974.25 88888.00 2008-06-02 16:29:01.905 154 17436.15 49.75 53974.24 88888.00 2008-06-02 16:29:02.405 154 17436.07 49.82 53974.15 88888.00 2008-06-02 16:29:02.905 154 17435.97 49.87 53974.20 88888.00 2008-06-02 16:29:03.405 154 17435.90 49.92 53974.29 88888.00 2008-06-02 16:29:03.905 154 17435.93 49.87 53974.21 88888.00 2008-06-02 16:29:04.405 154 17435.91 49.94 53974.15 88888.00 2008-06-02 16:29:04.905 154 17435.88 50.04 53974.11 88888.00 2008-06-02 16:29:05.405 154 17435.89 50.06 53974.11 88888.00 2008-06-02 16:29:05.905 154 17435.82 50.04 53974.18 88888.00 2008-06-02 16:29:06.405 154 17435.74 49.99 53974.29 88888.00 2008-06-02 16:29:06.905 154 17435.73 49.99 53974.30 88888.00 2008-06-02 16:29:07.405 154 17435.71 50.02 53974.26 88888.00 2008-06-02 16:29:07.905 154 17435.76 49.97 53974.30 88888.00 2008-06-02 16:29:08.405 154 17435.66 49.98 53974.34 88888.00 2008-06-02 16:29:08.905 154 17435.55 50.01 53974.34 88888.00 2008-06-02 16:29:09.405 154 17435.63 49.99 53974.29 88888.00 2008-06-02 16:29:09.905 154 17435.58 50.03 53974.28 88888.00 2008-06-02 16:29:10.405 154 17435.43 50.07 53974.24 88888.00 2008-06-02 16:29:10.905 154 17435.37 50.13 53974.29 88888.00 2008-06-02 16:29:11.405 154 17435.33 50.06 53974.22 88888.00 2008-06-02 16:29:11.905 154 17435.23 50.02 53974.34 88888.00 2008-06-02 16:29:12.405 154 17435.13 49.96 53974.37 88888.00 2008-06-02 16:29:12.905 154 17435.08 49.95 53974.37 88888.00 2008-06-02 16:29:13.405 154 17434.97 49.91 53974.29 88888.00 2008-06-02 16:29:13.905 154 17434.91 49.91 53974.29 88888.00 2008-06-02 16:29:14.405 154 17434.88 49.85 53974.36 88888.00 2008-06-02 16:29:14.905 154 17434.80 49.81 53974.26 88888.00 2008-06-02 16:29:15.405 154 17434.78 49.73 53974.20 88888.00 2008-06-02 16:29:15.905 154 17434.80 49.68 53974.26 88888.00 2008-06-02 16:29:16.405 154 17434.74 49.60 53974.28 88888.00 2008-06-02 16:29:16.905 154 17434.67 49.64 53974.31 88888.00 2008-06-02 16:29:17.405 154 17434.68 49.65 53974.37 88888.00 2008-06-02 16:29:17.905 154 17434.64 49.53 53974.29 88888.00 2008-06-02 16:29:18.405 154 17434.58 49.52 53974.32 88888.00 2008-06-02 16:29:18.905 154 17434.60 49.49 53974.35 88888.00 2008-06-02 16:29:19.405 154 17434.55 49.40 53974.36 88888.00 2008-06-02 16:29:19.905 154 17434.56 49.39 53974.35 88888.00 2008-06-02 16:29:20.405 154 17434.53 49.33 53974.22 88888.00 2008-06-02 16:29:20.905 154 17434.48 49.20 53974.21 88888.00 2008-06-02 16:29:21.405 154 17434.46 49.17 53974.20 88888.00 2008-06-02 16:29:21.905 154 17434.43 49.08 53974.14 88888.00 2008-06-02 16:29:22.405 154 17434.39 49.07 53974.12 88888.00 2008-06-02 16:29:22.905 154 17434.35 49.01 53974.10 88888.00 2008-06-02 16:29:23.405 154 17434.38 48.94 53974.15 88888.00 2008-06-02 16:29:23.905 154 17434.46 48.90 53974.17 88888.00 2008-06-02 16:29:24.405 154 17434.39 48.89 53974.11 88888.00 2008-06-02 16:29:24.905 154 17434.35 48.87 53974.06 88888.00 2008-06-02 16:29:25.405 154 17434.30 48.77 53974.07 88888.00 2008-06-02 16:29:25.905 154 17434.30 48.76 53974.08 88888.00 2008-06-02 16:29:26.405 154 17434.35 48.69 53974.14 88888.00 2008-06-02 16:29:26.905 154 17434.41 48.61 53974.19 88888.00 2008-06-02 16:29:27.405 154 17434.45 48.53 53974.20 88888.00 2008-06-02 16:29:27.905 154 17434.47 48.55 53974.26 88888.00 2008-06-02 16:29:28.405 154 17434.45 48.56 53974.15 88888.00 2008-06-02 16:29:28.905 154 17434.45 48.41 53974.20 88888.00 2008-06-02 16:29:29.405 154 17434.43 48.36 53974.23 88888.00 2008-06-02 16:29:29.905 154 17434.40 48.38 53974.22 88888.00 2008-06-02 16:29:30.405 154 17434.45 48.32 53974.21 88888.00 2008-06-02 16:29:30.905 154 17434.46 48.25 53974.24 88888.00 2008-06-02 16:29:31.405 154 17434.50 48.18 53974.28 88888.00 2008-06-02 16:29:31.905 154 17434.41 48.16 53974.33 88888.00 2008-06-02 16:29:32.405 154 17434.41 48.10 53974.40 88888.00 2008-06-02 16:29:32.905 154 17434.40 47.97 53974.26 88888.00 2008-06-02 16:29:33.405 154 17434.41 47.91 53974.25 88888.00 2008-06-02 16:29:33.905 154 17434.38 47.84 53974.20 88888.00 2008-06-02 16:29:34.405 154 17434.29 47.79 53974.22 88888.00 2008-06-02 16:29:34.905 154 17434.36 47.83 53974.24 88888.00 2008-06-02 16:29:35.405 154 17434.38 47.79 53974.11 88888.00 2008-06-02 16:29:35.905 154 17434.44 47.77 53974.17 88888.00 2008-06-02 16:29:36.405 154 17434.49 47.65 53974.19 88888.00 2008-06-02 16:29:36.905 154 17434.43 47.48 53974.15 88888.00 2008-06-02 16:29:37.405 154 17434.44 47.35 53974.12 88888.00 2008-06-02 16:29:37.905 154 17434.38 47.28 53974.08 88888.00 2008-06-02 16:29:38.405 154 17434.39 47.29 53974.14 88888.00 2008-06-02 16:29:38.905 154 17434.36 47.23 53974.25 88888.00 2008-06-02 16:29:39.405 154 17434.30 47.13 53974.23 88888.00 2008-06-02 16:29:39.905 154 17434.28 47.10 53974.17 88888.00 2008-06-02 16:29:40.405 154 17434.34 47.06 53974.09 88888.00 2008-06-02 16:29:40.905 154 17434.43 47.04 53974.09 88888.00 2008-06-02 16:29:41.405 154 17434.37 47.01 53974.02 88888.00 2008-06-02 16:29:41.905 154 17434.34 46.96 53974.02 88888.00 2008-06-02 16:29:42.405 154 17434.40 46.80 53974.06 88888.00 2008-06-02 16:29:42.905 154 17434.39 46.80 53974.04 88888.00 2008-06-02 16:29:43.405 154 17434.30 46.72 53973.99 88888.00 2008-06-02 16:29:43.905 154 17434.30 46.62 53973.91 88888.00 2008-06-02 16:29:44.405 154 17434.25 46.62 53973.96 88888.00 2008-06-02 16:29:44.905 154 17434.25 46.55 53974.02 88888.00 2008-06-02 16:29:45.405 154 17434.37 46.53 53974.08 88888.00 2008-06-02 16:29:45.905 154 17434.33 46.43 53974.14 88888.00 2008-06-02 16:29:46.405 154 17434.28 46.34 53974.12 88888.00 2008-06-02 16:29:46.905 154 17434.21 46.27 53974.10 88888.00 2008-06-02 16:29:47.405 154 17434.15 46.19 53974.12 88888.00 2008-06-02 16:29:47.905 154 17434.27 46.19 53974.20 88888.00 2008-06-02 16:29:48.405 154 17434.29 46.17 53974.23 88888.00 2008-06-02 16:29:48.905 154 17434.24 46.14 53974.29 88888.00 2008-06-02 16:29:49.405 154 17434.19 46.07 53974.30 88888.00 2008-06-02 16:29:49.905 154 17434.19 46.04 53974.33 88888.00 2008-06-02 16:29:50.405 154 17434.29 45.97 53974.26 88888.00 2008-06-02 16:29:50.905 154 17434.18 45.89 53974.21 88888.00 2008-06-02 16:29:51.405 154 17434.15 45.79 53974.17 88888.00 2008-06-02 16:29:51.905 154 17434.13 45.72 53974.22 88888.00 2008-06-02 16:29:52.405 154 17434.17 45.67 53974.21 88888.00 2008-06-02 16:29:52.905 154 17434.18 45.59 53974.20 88888.00 2008-06-02 16:29:53.405 154 17434.19 45.57 53974.12 88888.00 2008-06-02 16:29:53.905 154 17434.28 45.60 53974.04 88888.00 2008-06-02 16:29:54.405 154 17434.29 45.55 53973.97 88888.00 2008-06-02 16:29:54.905 154 17434.26 45.40 53973.99 88888.00 2008-06-02 16:29:55.405 154 17434.31 45.39 53974.07 88888.00 2008-06-02 16:29:55.905 154 17434.39 45.38 53973.90 88888.00 2008-06-02 16:29:56.405 154 17434.33 45.34 53973.96 88888.00 2008-06-02 16:29:56.905 154 17434.40 45.31 53974.01 88888.00 2008-06-02 16:29:57.405 154 17434.44 45.31 53974.00 88888.00 2008-06-02 16:29:57.905 154 17434.48 45.30 53973.85 88888.00 2008-06-02 16:29:58.405 154 17434.51 45.35 53973.81 88888.00 2008-06-02 16:29:58.905 154 17434.57 45.42 53973.91 88888.00 2008-06-02 16:29:59.405 154 17434.62 45.47 53973.98 88888.00 2008-06-02 16:29:59.905 154 17434.69 45.45 53973.97 88888.00 2008-06-02 16:30:00.405 154 17434.67 45.44 53974.00 88888.00 2008-06-02 16:30:00.905 154 17434.68 45.42 53973.97 88888.00 2008-06-02 16:30:01.405 154 17434.80 45.43 53973.85 88888.00 2008-06-02 16:30:01.905 154 17434.90 45.40 53973.83 88888.00 2008-06-02 16:30:02.405 154 17435.01 45.37 53973.85 88888.00 2008-06-02 16:30:02.905 154 17434.96 45.34 53973.91 88888.00 2008-06-02 16:30:03.405 154 17434.96 45.35 53973.99 88888.00 2008-06-02 16:30:03.905 154 17435.02 45.29 53973.99 88888.00 2008-06-02 16:30:04.405 154 17435.07 45.29 53973.89 88888.00 2008-06-02 16:30:04.905 154 17435.11 45.27 53973.83 88888.00 2008-06-02 16:30:05.405 154 17435.08 45.31 53973.83 88888.00 2008-06-02 16:30:05.905 154 17435.08 45.45 53973.85 88888.00 2008-06-02 16:30:06.405 154 17435.16 45.46 53973.81 88888.00 2008-06-02 16:30:06.905 154 17435.35 45.48 53973.79 88888.00 2008-06-02 16:30:07.405 154 17435.46 45.50 53973.75 88888.00 2008-06-02 16:30:07.905 154 17435.42 45.52 53973.65 88888.00 2008-06-02 16:30:08.405 154 17435.38 45.54 53973.63 88888.00 2008-06-02 16:30:08.905 154 17435.45 45.60 53973.66 88888.00 2008-06-02 16:30:09.405 154 17435.49 45.66 53973.56 88888.00 2008-06-02 16:30:09.905 154 17435.55 45.66 53973.59 88888.00 2008-06-02 16:30:10.405 154 17435.61 45.67 53973.65 88888.00 2008-06-02 16:30:10.905 154 17435.63 45.74 53973.70 88888.00 2008-06-02 16:30:11.405 154 17435.61 45.74 53973.67 88888.00 2008-06-02 16:30:11.905 154 17435.61 45.77 53973.57 88888.00 2008-06-02 16:30:12.405 154 17435.69 45.85 53973.53 88888.00 2008-06-02 16:30:12.905 154 17435.73 45.88 53973.58 88888.00 2008-06-02 16:30:13.405 154 17435.79 45.86 53973.58 88888.00 2008-06-02 16:30:13.905 154 17435.80 45.91 53973.56 88888.00 2008-06-02 16:30:14.405 154 17435.89 45.93 53973.52 88888.00 2008-06-02 16:30:14.905 154 17435.88 45.98 53973.52 88888.00 2008-06-02 16:30:15.405 154 17435.97 46.01 53973.53 88888.00 2008-06-02 16:30:15.905 154 17436.01 45.99 53973.41 88888.00 2008-06-02 16:30:16.405 154 17436.04 46.01 53973.24 88888.00 2008-06-02 16:30:16.905 154 17436.15 46.08 53973.17 88888.00 2008-06-02 16:30:17.405 154 17436.21 46.03 53973.21 88888.00 2008-06-02 16:30:17.905 154 17436.20 46.05 53973.25 88888.00 2008-06-02 16:30:18.405 154 17436.23 46.08 53973.32 88888.00 2008-06-02 16:30:18.905 154 17436.28 46.09 53973.29 88888.00 2008-06-02 16:30:19.405 154 17436.37 46.16 53973.22 88888.00 2008-06-02 16:30:19.905 154 17436.38 46.14 53973.18 88888.00 2008-06-02 16:30:20.405 154 17436.29 46.05 53973.22 88888.00 2008-06-02 16:30:20.905 154 17436.25 46.05 53973.20 88888.00 2008-06-02 16:30:21.405 154 17436.27 46.07 53973.16 88888.00 2008-06-02 16:30:21.905 154 17436.31 46.14 53973.14 88888.00 2008-06-02 16:30:22.405 154 17436.27 46.14 53973.13 88888.00 2008-06-02 16:30:22.905 154 17436.31 46.07 53973.31 88888.00 2008-06-02 16:30:23.405 154 17436.39 46.02 53973.32 88888.00 2008-06-02 16:30:23.905 154 17436.44 45.98 53973.33 88888.00 2008-06-02 16:30:24.405 154 17436.47 45.88 53973.33 88888.00 2008-06-02 16:30:24.905 154 17436.50 45.92 53973.33 88888.00 2008-06-02 16:30:25.405 154 17436.52 45.91 53973.27 88888.00 2008-06-02 16:30:25.905 154 17436.58 45.96 53973.18 88888.00 2008-06-02 16:30:26.405 154 17436.58 46.03 53973.13 88888.00 2008-06-02 16:30:26.905 154 17436.54 45.93 53973.12 88888.00 2008-06-02 16:30:27.405 154 17436.61 45.92 53973.13 88888.00 2008-06-02 16:30:27.905 154 17436.70 45.94 53973.08 88888.00 2008-06-02 16:30:28.405 154 17436.74 45.99 53972.96 88888.00 2008-06-02 16:30:28.905 154 17436.76 45.99 53973.02 88888.00 2008-06-02 16:30:29.405 154 17436.83 45.97 53973.08 88888.00 2008-06-02 16:30:29.905 154 17436.84 45.95 53973.09 88888.00 2008-06-02 16:30:30.405 154 17436.82 45.95 53973.11 88888.00 2008-06-02 16:30:30.905 154 17436.93 45.97 53973.07 88888.00 2008-06-02 16:30:31.405 154 17436.94 45.94 53973.02 88888.00 2008-06-02 16:30:31.905 154 17436.92 45.93 53973.06 88888.00 2008-06-02 16:30:32.405 154 17436.91 45.97 53973.07 88888.00 2008-06-02 16:30:32.905 154 17436.89 45.99 53973.13 88888.00 2008-06-02 16:30:33.405 154 17436.93 46.05 53973.11 88888.00 2008-06-02 16:30:33.905 154 17437.00 46.04 53973.10 88888.00 2008-06-02 16:30:34.405 154 17437.02 46.04 53973.10 88888.00 2008-06-02 16:30:34.905 154 17437.00 46.07 53973.05 88888.00 2008-06-02 16:30:35.405 154 17437.01 46.14 53973.11 88888.00 2008-06-02 16:30:35.905 154 17437.09 46.09 53973.09 88888.00 2008-06-02 16:30:36.405 154 17436.99 46.13 53973.13 88888.00 2008-06-02 16:30:36.905 154 17436.99 46.12 53973.12 88888.00 2008-06-02 16:30:37.405 154 17436.96 46.18 53973.09 88888.00 2008-06-02 16:30:37.905 154 17436.94 46.22 53973.13 88888.00 2008-06-02 16:30:38.405 154 17436.98 46.19 53973.12 88888.00 2008-06-02 16:30:38.905 154 17437.04 46.22 53973.08 88888.00 2008-06-02 16:30:39.405 154 17437.06 46.13 53973.01 88888.00 2008-06-02 16:30:39.905 154 17437.03 46.11 53972.99 88888.00 2008-06-02 16:30:40.405 154 17437.02 46.13 53973.00 88888.00 2008-06-02 16:30:40.905 154 17437.05 46.16 53973.08 88888.00 2008-06-02 16:30:41.405 154 17437.14 46.16 53973.10 88888.00 2008-06-02 16:30:41.905 154 17437.00 46.15 53973.13 88888.00 2008-06-02 16:30:42.405 154 17437.04 46.16 53973.09 88888.00 2008-06-02 16:30:42.905 154 17437.09 46.13 53973.18 88888.00 2008-06-02 16:30:43.405 154 17437.04 46.18 53973.11 88888.00 2008-06-02 16:30:43.905 154 17436.99 46.25 53973.12 88888.00 2008-06-02 16:30:44.405 154 17437.01 46.23 53973.14 88888.00 2008-06-02 16:30:44.905 154 17436.94 46.22 53973.23 88888.00 2008-06-02 16:30:45.405 154 17436.93 46.19 53973.19 88888.00 2008-06-02 16:30:45.905 154 17437.00 46.18 53973.19 88888.00 2008-06-02 16:30:46.405 154 17436.96 46.13 53973.19 88888.00 2008-06-02 16:30:46.905 154 17436.88 46.13 53973.13 88888.00 2008-06-02 16:30:47.405 154 17436.88 46.13 53973.08 88888.00 2008-06-02 16:30:47.905 154 17436.86 46.13 53973.13 88888.00 2008-06-02 16:30:48.405 154 17436.85 46.17 53973.16 88888.00 2008-06-02 16:30:48.905 154 17436.79 46.14 53973.07 88888.00 2008-06-02 16:30:49.405 154 17436.81 46.19 53973.05 88888.00 2008-06-02 16:30:49.905 154 17436.86 46.21 53973.09 88888.00 2008-06-02 16:30:50.405 154 17436.86 46.22 53972.99 88888.00 2008-06-02 16:30:50.905 154 17436.82 46.17 53972.92 88888.00 2008-06-02 16:30:51.405 154 17436.75 46.15 53972.98 88888.00 2008-06-02 16:30:51.905 154 17436.76 46.16 53972.99 88888.00 2008-06-02 16:30:52.405 154 17436.82 46.12 53973.00 88888.00 2008-06-02 16:30:52.905 154 17436.80 46.12 53973.08 88888.00 2008-06-02 16:30:53.405 154 17436.78 46.17 53973.11 88888.00 2008-06-02 16:30:53.905 154 17436.76 46.16 53973.14 88888.00 2008-06-02 16:30:54.405 154 17436.70 46.12 53973.14 88888.00 2008-06-02 16:30:54.905 154 17436.64 46.07 53973.03 88888.00 2008-06-02 16:30:55.405 154 17436.62 46.03 53973.12 88888.00 2008-06-02 16:30:55.905 154 17436.55 46.09 53973.21 88888.00 2008-06-02 16:30:56.405 154 17436.53 46.11 53973.22 88888.00 2008-06-02 16:30:56.905 154 17436.52 46.05 53973.25 88888.00 2008-06-02 16:30:57.405 154 17436.55 46.05 53973.19 88888.00 2008-06-02 16:30:57.905 154 17436.49 46.07 53973.14 88888.00 2008-06-02 16:30:58.405 154 17436.48 46.01 53973.14 88888.00 2008-06-02 16:30:58.905 154 17436.53 45.92 53973.17 88888.00 2008-06-02 16:30:59.405 154 17436.59 45.88 53973.19 88888.00 2008-06-02 16:30:59.905 154 17436.61 45.84 53973.28 88888.00 2008-06-02 16:31:00.405 154 17436.63 45.83 53973.25 88888.00 2008-06-02 16:31:00.905 154 17436.58 45.79 53973.21 88888.00 2008-06-02 16:31:01.405 154 17436.66 45.78 53973.28 88888.00 2008-06-02 16:31:01.905 154 17436.65 45.78 53973.35 88888.00 2008-06-02 16:31:02.405 154 17436.62 45.68 53973.25 88888.00 2008-06-02 16:31:02.905 154 17436.56 45.67 53973.16 88888.00 2008-06-02 16:31:03.405 154 17436.48 45.64 53973.24 88888.00 2008-06-02 16:31:03.905 154 17436.48 45.57 53973.30 88888.00 2008-06-02 16:31:04.405 154 17436.48 45.52 53973.33 88888.00 2008-06-02 16:31:04.905 154 17436.55 45.48 53973.30 88888.00 2008-06-02 16:31:05.405 154 17436.47 45.47 53973.39 88888.00 2008-06-02 16:31:05.905 154 17436.44 45.39 53973.43 88888.00 2008-06-02 16:31:06.405 154 17436.54 45.42 53973.38 88888.00 2008-06-02 16:31:06.905 154 17436.51 45.50 53973.28 88888.00 2008-06-02 16:31:07.405 154 17436.48 45.44 53973.24 88888.00 2008-06-02 16:31:07.905 154 17436.47 45.43 53973.30 88888.00 2008-06-02 16:31:08.405 154 17436.53 45.36 53973.30 88888.00 2008-06-02 16:31:08.905 154 17436.51 45.28 53973.42 88888.00 2008-06-02 16:31:09.405 154 17436.44 45.25 53973.44 88888.00 2008-06-02 16:31:09.905 154 17436.44 45.25 53973.47 88888.00 2008-06-02 16:31:10.405 154 17436.38 45.26 53973.39 88888.00 2008-06-02 16:31:10.905 154 17436.33 45.27 53973.36 88888.00 2008-06-02 16:31:11.405 154 17436.39 45.25 53973.34 88888.00 2008-06-02 16:31:11.905 154 17436.40 45.15 53973.40 88888.00 2008-06-02 16:31:12.405 154 17436.35 45.17 53973.44 88888.00 2008-06-02 16:31:12.905 154 17436.34 45.16 53973.46 88888.00 2008-06-02 16:31:13.405 154 17436.28 45.18 53973.35 88888.00 2008-06-02 16:31:13.905 154 17436.25 45.24 53973.32 88888.00 2008-06-02 16:31:14.405 154 17436.27 45.24 53973.36 88888.00 2008-06-02 16:31:14.905 154 17436.25 45.19 53973.39 88888.00 2008-06-02 16:31:15.405 154 17436.35 45.15 53973.48 88888.00 2008-06-02 16:31:15.905 154 17436.34 45.21 53973.44 88888.00 2008-06-02 16:31:16.405 154 17436.25 45.25 53973.36 88888.00 2008-06-02 16:31:16.905 154 17436.15 45.27 53973.35 88888.00 2008-06-02 16:31:17.405 154 17436.22 45.24 53973.38 88888.00 2008-06-02 16:31:17.905 154 17436.17 45.17 53973.40 88888.00 2008-06-02 16:31:18.405 154 17436.07 45.11 53973.43 88888.00 2008-06-02 16:31:18.905 154 17436.08 45.11 53973.42 88888.00 2008-06-02 16:31:19.405 154 17436.07 45.19 53973.47 88888.00 2008-06-02 16:31:19.905 154 17435.99 45.25 53973.40 88888.00 2008-06-02 16:31:20.405 154 17435.97 45.23 53973.35 88888.00 2008-06-02 16:31:20.905 154 17435.86 45.25 53973.35 88888.00 2008-06-02 16:31:21.405 154 17435.88 45.26 53973.32 88888.00 2008-06-02 16:31:21.905 154 17435.91 45.25 53973.40 88888.00 2008-06-02 16:31:22.405 154 17435.94 45.20 53973.50 88888.00 2008-06-02 16:31:22.905 154 17435.91 45.21 53973.48 88888.00 2008-06-02 16:31:23.405 154 17435.87 45.30 53973.47 88888.00 2008-06-02 16:31:23.905 154 17435.81 45.31 53973.46 88888.00 2008-06-02 16:31:24.405 154 17435.69 45.30 53973.41 88888.00 2008-06-02 16:31:24.905 154 17435.70 45.27 53973.42 88888.00 2008-06-02 16:31:25.405 154 17435.74 45.27 53973.54 88888.00 2008-06-02 16:31:25.905 154 17435.70 45.28 53973.57 88888.00 2008-06-02 16:31:26.405 154 17435.59 45.27 53973.47 88888.00 2008-06-02 16:31:26.905 154 17435.66 45.28 53973.47 88888.00 2008-06-02 16:31:27.405 154 17435.72 45.29 53973.46 88888.00 2008-06-02 16:31:27.905 154 17435.72 45.33 53973.56 88888.00 2008-06-02 16:31:28.405 154 17435.66 45.29 53973.57 88888.00 2008-06-02 16:31:28.905 154 17435.67 45.34 53973.53 88888.00 2008-06-02 16:31:29.405 154 17435.58 45.30 53973.57 88888.00 2008-06-02 16:31:29.905 154 17435.59 45.26 53973.50 88888.00 2008-06-02 16:31:30.405 154 17435.63 45.23 53973.57 88888.00 2008-06-02 16:31:30.905 154 17435.51 45.23 53973.63 88888.00 2008-06-02 16:31:31.405 154 17435.43 45.19 53973.57 88888.00 2008-06-02 16:31:31.905 154 17435.41 45.16 53973.57 88888.00 2008-06-02 16:31:32.405 154 17435.33 45.17 53973.55 88888.00 2008-06-02 16:31:32.905 154 17435.37 45.29 53973.61 88888.00 2008-06-02 16:31:33.405 154 17435.42 45.30 53973.59 88888.00 2008-06-02 16:31:33.905 154 17435.45 45.20 53973.52 88888.00 2008-06-02 16:31:34.405 154 17435.46 45.20 53973.62 88888.00 2008-06-02 16:31:34.905 154 17435.41 45.24 53973.61 88888.00 2008-06-02 16:31:35.405 154 17435.36 45.30 53973.59 88888.00 2008-06-02 16:31:35.905 154 17435.50 45.30 53973.54 88888.00 2008-06-02 16:31:36.405 154 17435.49 45.25 53973.57 88888.00 2008-06-02 16:31:36.905 154 17435.38 45.35 53973.58 88888.00 2008-06-02 16:31:37.405 154 17435.35 45.42 53973.56 88888.00 2008-06-02 16:31:37.905 154 17435.35 45.38 53973.59 88888.00 2008-06-02 16:31:38.405 154 17435.27 45.46 53973.64 88888.00 2008-06-02 16:31:38.905 154 17435.19 45.48 53973.65 88888.00 2008-06-02 16:31:39.405 154 17435.17 45.42 53973.55 88888.00 2008-06-02 16:31:39.905 154 17435.23 45.40 53973.63 88888.00 2008-06-02 16:31:40.405 154 17435.22 45.47 53973.62 88888.00 2008-06-02 16:31:40.905 154 17435.22 45.47 53973.67 88888.00 2008-06-02 16:31:41.405 154 17435.16 45.53 53973.67 88888.00 2008-06-02 16:31:41.905 154 17435.16 45.52 53973.56 88888.00 2008-06-02 16:31:42.405 154 17435.09 45.50 53973.61 88888.00 2008-06-02 16:31:42.905 154 17435.02 45.50 53973.63 88888.00 2008-06-02 16:31:43.405 154 17434.99 45.50 53973.66 88888.00 2008-06-02 16:31:43.905 154 17435.01 45.54 53973.68 88888.00 2008-06-02 16:31:44.405 154 17434.99 45.58 53973.74 88888.00 2008-06-02 16:31:44.905 154 17434.95 45.68 53973.68 88888.00 2008-06-02 16:31:45.405 154 17434.91 45.68 53973.67 88888.00 2008-06-02 16:31:45.905 154 17434.96 45.72 53973.70 88888.00 2008-06-02 16:31:46.405 154 17434.94 45.68 53973.70 88888.00 2008-06-02 16:31:46.905 154 17434.95 45.72 53973.73 88888.00 2008-06-02 16:31:47.405 154 17434.88 45.73 53973.69 88888.00 2008-06-02 16:31:47.905 154 17434.75 45.82 53973.65 88888.00 2008-06-02 16:31:48.405 154 17434.72 45.84 53973.69 88888.00 2008-06-02 16:31:48.905 154 17434.76 45.82 53973.74 88888.00 2008-06-02 16:31:49.405 154 17434.74 45.82 53973.69 88888.00 2008-06-02 16:31:49.905 154 17434.67 45.85 53973.67 88888.00 2008-06-02 16:31:50.405 154 17434.65 45.88 53973.68 88888.00 2008-06-02 16:31:50.905 154 17434.58 45.86 53973.80 88888.00 2008-06-02 16:31:51.405 154 17434.68 45.88 53973.78 88888.00 2008-06-02 16:31:51.905 154 17434.67 45.89 53973.70 88888.00 2008-06-02 16:31:52.405 154 17434.61 45.91 53973.62 88888.00 2008-06-02 16:31:52.905 154 17434.67 45.89 53973.54 88888.00 2008-06-02 16:31:53.405 154 17434.61 45.94 53973.54 88888.00 2008-06-02 16:31:53.905 154 17434.59 45.99 53973.62 88888.00 2008-06-02 16:31:54.405 154 17434.53 45.99 53973.55 88888.00 2008-06-02 16:31:54.905 154 17434.59 46.06 53973.57 88888.00 2008-06-02 16:31:55.405 154 17434.64 46.13 53973.55 88888.00 2008-06-02 16:31:55.905 154 17434.51 46.17 53973.54 88888.00 2008-06-02 16:31:56.405 154 17434.47 46.17 53973.56 88888.00 2008-06-02 16:31:56.905 154 17434.56 46.23 53973.61 88888.00 2008-06-02 16:31:57.405 154 17434.66 46.24 53973.63 88888.00 2008-06-02 16:31:57.905 154 17434.66 46.24 53973.74 88888.00 2008-06-02 16:31:58.405 154 17434.72 46.17 53973.62 88888.00 2008-06-02 16:31:58.905 154 17434.68 46.23 53973.48 88888.00 2008-06-02 16:31:59.405 154 17434.62 46.25 53973.48 88888.00 2008-06-02 16:31:59.905 154 17434.67 46.22 53973.55 88888.00 2008-06-02 16:32:00.405 154 17434.70 46.23 53973.48 88888.00 2008-06-02 16:32:00.905 154 17434.71 46.19 53973.47 88888.00 2008-06-02 16:32:01.405 154 17434.78 46.23 53973.45 88888.00 2008-06-02 16:32:01.905 154 17434.81 46.26 53973.46 88888.00 2008-06-02 16:32:02.405 154 17434.81 46.28 53973.45 88888.00 2008-06-02 16:32:02.905 154 17434.90 46.33 53973.42 88888.00 2008-06-02 16:32:03.405 154 17434.84 46.41 53973.38 88888.00 2008-06-02 16:32:03.905 154 17434.91 46.43 53973.41 88888.00 2008-06-02 16:32:04.405 154 17434.96 46.50 53973.47 88888.00 2008-06-02 16:32:04.905 154 17435.02 46.58 53973.44 88888.00 2008-06-02 16:32:05.405 154 17435.09 46.53 53973.39 88888.00 2008-06-02 16:32:05.905 154 17435.04 46.50 53973.39 88888.00 2008-06-02 16:32:06.405 154 17435.02 46.47 53973.38 88888.00 2008-06-02 16:32:06.905 154 17435.08 46.52 53973.44 88888.00 2008-06-02 16:32:07.405 154 17435.08 46.50 53973.42 88888.00 2008-06-02 16:32:07.905 154 17435.02 46.50 53973.44 88888.00 2008-06-02 16:32:08.405 154 17434.98 46.51 53973.55 88888.00 2008-06-02 16:32:08.905 154 17435.01 46.58 53973.50 88888.00 2008-06-02 16:32:09.405 154 17435.05 46.62 53973.45 88888.00 2008-06-02 16:32:09.905 154 17434.99 46.55 53973.50 88888.00 2008-06-02 16:32:10.405 154 17435.04 46.58 53973.44 88888.00 2008-06-02 16:32:10.905 154 17434.97 46.63 53973.32 88888.00 2008-06-02 16:32:11.405 154 17434.96 46.65 53973.34 88888.00 2008-06-02 16:32:11.905 154 17435.05 46.72 53973.24 88888.00 2008-06-02 16:32:12.405 154 17435.09 46.74 53973.23 88888.00 2008-06-02 16:32:12.905 154 17435.08 46.80 53973.22 88888.00 2008-06-02 16:32:13.405 154 17435.06 46.82 53973.21 88888.00 2008-06-02 16:32:13.905 154 17435.06 46.82 53973.16 88888.00 2008-06-02 16:32:14.405 154 17435.10 46.85 53973.14 88888.00 2008-06-02 16:32:14.905 154 17435.11 46.93 53973.19 88888.00 2008-06-02 16:32:15.405 154 17435.10 47.05 53973.21 88888.00 2008-06-02 16:32:15.905 154 17435.04 47.08 53973.25 88888.00 2008-06-02 16:32:16.405 154 17434.98 47.10 53973.23 88888.00 2008-06-02 16:32:16.905 154 17435.04 47.14 53973.13 88888.00 2008-06-02 16:32:17.405 154 17435.02 47.16 53973.10 88888.00 2008-06-02 16:32:17.905 154 17435.02 47.16 53973.13 88888.00 2008-06-02 16:32:18.405 154 17435.04 47.23 53973.12 88888.00 2008-06-02 16:32:18.905 154 17435.05 47.24 53973.14 88888.00 2008-06-02 16:32:19.405 154 17435.04 47.26 53973.13 88888.00 2008-06-02 16:32:19.905 154 17435.09 47.32 53973.12 88888.00 2008-06-02 16:32:20.405 154 17435.10 47.30 53973.01 88888.00 2008-06-02 16:32:20.905 154 17435.13 47.32 53972.90 88888.00 2008-06-02 16:32:21.405 154 17435.07 47.32 53972.97 88888.00 2008-06-02 16:32:21.905 154 17435.13 47.26 53972.85 88888.00 2008-06-02 16:32:22.405 154 17435.11 47.25 53972.88 88888.00 2008-06-02 16:32:22.905 154 17435.10 47.29 53972.88 88888.00 2008-06-02 16:32:23.405 154 17435.00 47.26 53972.90 88888.00 2008-06-02 16:32:23.905 154 17434.98 47.25 53972.91 88888.00 2008-06-02 16:32:24.405 154 17435.04 47.26 53973.00 88888.00 2008-06-02 16:32:24.905 154 17435.02 47.29 53973.00 88888.00 2008-06-02 16:32:25.405 154 17435.07 47.25 53972.91 88888.00 2008-06-02 16:32:25.905 154 17435.12 47.32 53972.91 88888.00 2008-06-02 16:32:26.405 154 17435.13 47.32 53972.91 88888.00 2008-06-02 16:32:26.905 154 17435.16 47.35 53972.87 88888.00 2008-06-02 16:32:27.405 154 17435.15 47.40 53972.90 88888.00 2008-06-02 16:32:27.905 154 17435.17 47.42 53972.92 88888.00 2008-06-02 16:32:28.405 154 17435.11 47.44 53972.97 88888.00 2008-06-02 16:32:28.905 154 17435.13 47.40 53973.00 88888.00 2008-06-02 16:32:29.405 154 17435.12 47.45 53973.06 88888.00 2008-06-02 16:32:29.905 154 17435.13 47.47 53972.98 88888.00 2008-06-02 16:32:30.405 154 17435.12 47.47 53972.89 88888.00 2008-06-02 16:32:30.905 154 17435.08 47.53 53972.91 88888.00 2008-06-02 16:32:31.405 154 17434.97 47.51 53972.89 88888.00 2008-06-02 16:32:31.905 154 17435.02 47.55 53972.80 88888.00 2008-06-02 16:32:32.405 154 17435.06 47.60 53972.92 88888.00 2008-06-02 16:32:32.905 154 17435.02 47.59 53972.91 88888.00 2008-06-02 16:32:33.405 154 17435.00 47.53 53972.87 88888.00 2008-06-02 16:32:33.905 154 17435.00 47.48 53972.87 88888.00 2008-06-02 16:32:34.405 154 17435.04 47.51 53972.82 88888.00 2008-06-02 16:32:34.905 154 17435.02 47.57 53972.86 88888.00 2008-06-02 16:32:35.405 154 17435.09 47.52 53972.90 88888.00 2008-06-02 16:32:35.905 154 17435.01 47.47 53972.95 88888.00 2008-06-02 16:32:36.405 154 17434.92 47.39 53972.84 88888.00 2008-06-02 16:32:36.905 154 17435.00 47.40 53972.88 88888.00 2008-06-02 16:32:37.405 154 17435.04 47.42 53972.88 88888.00 2008-06-02 16:32:37.905 154 17435.02 47.44 53972.86 88888.00 2008-06-02 16:32:38.405 154 17434.98 47.47 53972.89 88888.00 2008-06-02 16:32:38.905 154 17434.95 47.50 53972.85 88888.00 2008-06-02 16:32:39.405 154 17434.99 47.45 53972.85 88888.00 2008-06-02 16:32:39.905 154 17434.99 47.47 53972.82 88888.00 2008-06-02 16:32:40.405 154 17434.99 47.49 53972.90 88888.00 2008-06-02 16:32:40.905 154 17434.98 47.51 53972.95 88888.00 2008-06-02 16:32:41.405 154 17435.02 47.50 53972.88 88888.00 2008-06-02 16:32:41.905 154 17435.10 47.48 53972.88 88888.00 2008-06-02 16:32:42.405 154 17435.00 47.50 53972.94 88888.00 2008-06-02 16:32:42.905 154 17434.99 47.50 53972.94 88888.00 2008-06-02 16:32:43.405 154 17435.07 47.43 53972.92 88888.00 2008-06-02 16:32:43.905 154 17435.09 47.50 53972.85 88888.00 2008-06-02 16:32:44.405 154 17435.09 47.52 53972.86 88888.00 2008-06-02 16:32:44.905 154 17435.01 47.50 53972.90 88888.00 2008-06-02 16:32:45.405 154 17435.06 47.45 53972.94 88888.00 2008-06-02 16:32:45.905 154 17435.18 47.50 53972.95 88888.00 2008-06-02 16:32:46.405 154 17435.06 47.50 53972.95 88888.00 2008-06-02 16:32:46.905 154 17434.99 47.47 53972.88 88888.00 2008-06-02 16:32:47.405 154 17435.00 47.39 53972.86 88888.00 2008-06-02 16:32:47.905 154 17435.02 47.34 53972.87 88888.00 2008-06-02 16:32:48.405 154 17435.10 47.32 53972.79 88888.00 2008-06-02 16:32:48.905 154 17435.17 47.35 53972.73 88888.00 2008-06-02 16:32:49.402 154 17435.16 47.33 53972.75 88888.00 2008-06-02 16:32:49.902 154 17435.08 47.29 53972.76 88888.00 2008-06-02 16:32:50.402 154 17435.04 47.26 53972.72 88888.00 2008-06-02 16:32:50.902 154 17435.18 47.22 53972.72 88888.00 2008-06-02 16:32:51.402 154 17435.19 47.24 53972.72 88888.00 2008-06-02 16:32:51.902 154 17435.17 47.34 53972.76 88888.00 2008-06-02 16:32:52.402 154 17435.15 47.33 53972.87 88888.00 2008-06-02 16:32:52.902 154 17435.19 47.33 53972.84 88888.00 2008-06-02 16:32:53.402 154 17435.17 47.38 53972.74 88888.00 2008-06-02 16:32:53.902 154 17435.18 47.36 53972.73 88888.00 2008-06-02 16:32:54.402 154 17435.18 47.31 53972.68 88888.00 2008-06-02 16:32:54.902 154 17435.13 47.28 53972.66 88888.00 2008-06-02 16:32:55.402 154 17435.10 47.30 53972.63 88888.00 2008-06-02 16:32:55.902 154 17435.08 47.31 53972.69 88888.00 2008-06-02 16:32:56.402 154 17435.10 47.31 53972.72 88888.00 2008-06-02 16:32:56.902 154 17435.08 47.30 53972.69 88888.00 2008-06-02 16:32:57.402 154 17435.10 47.21 53972.77 88888.00 2008-06-02 16:32:57.902 154 17435.08 47.21 53972.84 88888.00 2008-06-02 16:32:58.402 154 17435.02 47.21 53972.82 88888.00 2008-06-02 16:32:58.902 154 17435.01 47.23 53972.98 88888.00 2008-06-02 16:32:59.402 154 17435.00 47.24 53973.00 88888.00 2008-06-02 16:32:59.902 154 17435.01 47.12 53972.97 88888.00 2008-06-02 16:33:00.402 154 17435.02 47.08 53972.91 88888.00 2008-06-02 16:33:00.902 154 17435.07 47.19 53972.84 88888.00 2008-06-02 16:33:01.402 154 17434.92 47.18 53972.85 88888.00 2008-06-02 16:33:01.902 154 17434.89 47.16 53972.87 88888.00 2008-06-02 16:33:02.402 154 17434.89 47.16 53972.88 88888.00 2008-06-02 16:33:02.902 154 17434.85 47.16 53972.95 88888.00 2008-06-02 16:33:03.402 154 17434.84 47.12 53973.00 88888.00 2008-06-02 16:33:03.902 154 17434.84 47.08 53972.94 88888.00 2008-06-02 16:33:04.402 154 17434.82 47.11 53972.91 88888.00 2008-06-02 16:33:04.902 154 17434.78 47.09 53972.96 88888.00 2008-06-02 16:33:05.402 154 17434.75 47.06 53972.90 88888.00 2008-06-02 16:33:05.902 154 17434.75 47.00 53973.01 88888.00 2008-06-02 16:33:06.402 154 17434.67 46.97 53973.10 88888.00 2008-06-02 16:33:06.902 154 17434.61 47.01 53973.11 88888.00 2008-06-02 16:33:07.402 154 17434.60 47.01 53973.02 88888.00 2008-06-02 16:33:07.902 154 17434.54 47.01 53973.07 88888.00 2008-06-02 16:33:08.402 154 17434.46 47.06 53973.17 88888.00 2008-06-02 16:33:08.902 154 17434.50 47.05 53973.19 88888.00 2008-06-02 16:33:09.402 154 17434.50 47.05 53973.08 88888.00 2008-06-02 16:33:09.902 154 17434.41 47.03 53973.03 88888.00 2008-06-02 16:33:10.402 154 17434.43 47.03 53973.11 88888.00 2008-06-02 16:33:10.902 154 17434.39 47.08 53973.07 88888.00 2008-06-02 16:33:11.402 154 17434.30 47.01 53972.98 88888.00 2008-06-02 16:33:11.902 154 17434.19 47.03 53973.00 88888.00 2008-06-02 16:33:12.402 154 17434.23 47.10 53973.10 88888.00 2008-06-02 16:33:12.902 154 17434.18 47.06 53973.12 88888.00 2008-06-02 16:33:13.402 154 17434.20 47.12 53973.13 88888.00 2008-06-02 16:33:13.902 154 17434.18 47.15 53973.18 88888.00 2008-06-02 16:33:14.402 154 17434.10 47.20 53973.12 88888.00 2008-06-02 16:33:14.902 154 17434.04 47.20 53973.11 88888.00 2008-06-02 16:33:15.402 154 17433.94 47.20 53973.07 88888.00 2008-06-02 16:33:15.902 154 17433.87 47.16 53973.17 88888.00 2008-06-02 16:33:16.402 154 17433.85 47.15 53973.12 88888.00 2008-06-02 16:33:16.902 154 17433.86 47.26 53973.11 88888.00 2008-06-02 16:33:17.402 154 17433.80 47.30 53973.16 88888.00 2008-06-02 16:33:17.902 154 17433.70 47.36 53973.23 88888.00 2008-06-02 16:33:18.402 154 17433.67 47.38 53973.20 88888.00 2008-06-02 16:33:18.902 154 17433.70 47.33 53973.28 88888.00 2008-06-02 16:33:19.402 154 17433.59 47.28 53973.36 88888.00 2008-06-02 16:33:19.902 154 17433.53 47.33 53973.43 88888.00 2008-06-02 16:33:20.402 154 17433.52 47.40 53973.38 88888.00 2008-06-02 16:33:20.902 154 17433.49 47.39 53973.40 88888.00 2008-06-02 16:33:21.402 154 17433.46 47.42 53973.34 88888.00 2008-06-02 16:33:21.902 154 17433.42 47.45 53973.34 88888.00 2008-06-02 16:33:22.402 154 17433.34 47.53 53973.35 88888.00 2008-06-02 16:33:22.902 154 17433.31 47.58 53973.31 88888.00 2008-06-02 16:33:23.402 154 17433.37 47.57 53973.23 88888.00 2008-06-02 16:33:23.902 154 17433.38 47.60 53973.20 88888.00 2008-06-02 16:33:24.402 154 17433.24 47.74 53973.19 88888.00 2008-06-02 16:33:24.902 154 17433.08 47.88 53973.31 88888.00 2008-06-02 16:33:25.402 154 17433.12 47.88 53973.29 88888.00 2008-06-02 16:33:25.902 154 17433.11 47.93 53973.36 88888.00 2008-06-02 16:33:26.402 154 17433.04 47.97 53973.38 88888.00 2008-06-02 16:33:26.902 154 17433.03 47.92 53973.29 88888.00 2008-06-02 16:33:27.402 154 17432.95 47.94 53973.31 88888.00 2008-06-02 16:33:27.902 154 17432.94 48.04 53973.29 88888.00 2008-06-02 16:33:28.402 154 17432.98 48.16 53973.30 88888.00 2008-06-02 16:33:28.902 154 17432.91 48.19 53973.24 88888.00 2008-06-02 16:33:29.402 154 17432.81 48.17 53973.20 88888.00 2008-06-02 16:33:29.902 154 17432.84 48.19 53973.19 88888.00 2008-06-02 16:33:30.402 154 17432.72 48.27 53973.27 88888.00 2008-06-02 16:33:30.902 154 17432.71 48.33 53973.24 88888.00 2008-06-02 16:33:31.402 154 17432.73 48.38 53973.19 88888.00 2008-06-02 16:33:31.902 154 17432.70 48.35 53973.23 88888.00 2008-06-02 16:33:32.402 154 17432.66 48.45 53973.18 88888.00 2008-06-02 16:33:32.902 154 17432.58 48.47 53973.25 88888.00 2008-06-02 16:33:33.402 154 17432.55 48.48 53973.35 88888.00 2008-06-02 16:33:33.902 154 17432.55 48.53 53973.38 88888.00 2008-06-02 16:33:34.402 154 17432.62 48.56 53973.34 88888.00 2008-06-02 16:33:34.902 154 17432.62 48.58 53973.32 88888.00 2008-06-02 16:33:35.402 154 17432.54 48.64 53973.32 88888.00 2008-06-02 16:33:35.902 154 17432.53 48.69 53973.28 88888.00 2008-06-02 16:33:36.402 154 17432.50 48.62 53973.28 88888.00 2008-06-02 16:33:36.902 154 17432.45 48.66 53973.27 88888.00 2008-06-02 16:33:37.402 154 17432.46 48.68 53973.30 88888.00 2008-06-02 16:33:37.902 154 17432.41 48.75 53973.22 88888.00 2008-06-02 16:33:38.402 154 17432.36 48.78 53973.23 88888.00 2008-06-02 16:33:38.902 154 17432.50 48.84 53973.18 88888.00 2008-06-02 16:33:39.402 154 17432.52 48.82 53973.20 88888.00 2008-06-02 16:33:39.902 154 17432.45 48.81 53973.21 88888.00 2008-06-02 16:33:40.402 154 17432.41 48.82 53973.20 88888.00 2008-06-02 16:33:40.902 154 17432.36 48.88 53973.23 88888.00 2008-06-02 16:33:41.402 154 17432.32 48.95 53973.23 88888.00 2008-06-02 16:33:41.902 154 17432.24 48.95 53973.19 88888.00 2008-06-02 16:33:42.402 154 17432.25 48.91 53973.14 88888.00 2008-06-02 16:33:42.902 154 17432.30 48.88 53973.14 88888.00 2008-06-02 16:33:43.402 154 17432.26 48.87 53973.19 88888.00 2008-06-02 16:33:43.902 154 17432.26 48.90 53973.31 88888.00 2008-06-02 16:33:44.402 154 17432.23 48.97 53973.23 88888.00 2008-06-02 16:33:44.902 154 17432.21 48.94 53973.20 88888.00 2008-06-02 16:33:45.402 154 17432.25 48.87 53973.23 88888.00 2008-06-02 16:33:45.902 154 17432.30 48.89 53973.25 88888.00 2008-06-02 16:33:46.402 154 17432.34 48.92 53973.23 88888.00 2008-06-02 16:33:46.902 154 17432.26 48.99 53973.14 88888.00 2008-06-02 16:33:47.402 154 17432.21 48.97 53973.13 88888.00 2008-06-02 16:33:47.902 154 17432.14 48.98 53973.23 88888.00 2008-06-02 16:33:48.402 154 17432.20 48.95 53973.25 88888.00 2008-06-02 16:33:48.902 154 17432.17 48.91 53973.19 88888.00 2008-06-02 16:33:49.402 154 17432.12 49.07 53973.25 88888.00 2008-06-02 16:33:49.902 154 17432.11 49.00 53973.22 88888.00 2008-06-02 16:33:50.402 154 17432.12 48.99 53973.21 88888.00 2008-06-02 16:33:50.902 154 17432.15 49.07 53973.28 88888.00 2008-06-02 16:33:51.402 154 17432.12 49.07 53973.25 88888.00 2008-06-02 16:33:51.902 154 17432.16 49.08 53973.21 88888.00 2008-06-02 16:33:52.402 154 17432.17 49.00 53973.19 88888.00 2008-06-02 16:33:52.902 154 17432.11 48.99 53973.16 88888.00 2008-06-02 16:33:53.402 154 17432.10 49.01 53973.20 88888.00 2008-06-02 16:33:53.902 154 17432.16 49.03 53973.31 88888.00 2008-06-02 16:33:54.402 154 17432.15 48.99 53973.29 88888.00 2008-06-02 16:33:54.902 154 17432.19 48.95 53973.23 88888.00 2008-06-02 16:33:55.402 154 17432.23 48.98 53973.30 88888.00 2008-06-02 16:33:55.902 154 17432.12 49.03 53973.32 88888.00 2008-06-02 16:33:56.402 154 17432.12 48.99 53973.27 88888.00 2008-06-02 16:33:56.902 154 17432.07 48.94 53973.21 88888.00 2008-06-02 16:33:57.402 154 17432.05 48.90 53973.25 88888.00 2008-06-02 16:33:57.902 154 17432.10 48.90 53973.33 88888.00 2008-06-02 16:33:58.402 154 17432.14 48.90 53973.30 88888.00 2008-06-02 16:33:58.902 154 17432.16 48.92 53973.30 88888.00 2008-06-02 16:33:59.402 154 17432.11 48.98 53973.30 88888.00 2008-06-02 16:33:59.902 154 17432.00 48.95 53973.18 88888.00 2008-06-02 16:34:00.402 154 17432.00 48.94 53973.13 88888.00 2008-06-02 16:34:00.902 154 17432.07 48.89 53973.16 88888.00 2008-06-02 16:34:01.402 154 17432.05 48.91 53973.18 88888.00 2008-06-02 16:34:01.902 154 17432.05 48.92 53973.19 88888.00 2008-06-02 16:34:02.402 154 17432.01 48.95 53973.21 88888.00 2008-06-02 16:34:02.902 154 17432.05 48.91 53973.17 88888.00 2008-06-02 16:34:03.402 154 17432.06 48.90 53973.14 88888.00 2008-06-02 16:34:03.902 154 17432.05 48.85 53973.06 88888.00 2008-06-02 16:34:04.402 154 17432.11 48.84 53973.06 88888.00 2008-06-02 16:34:04.902 154 17432.11 48.91 53973.13 88888.00 2008-06-02 16:34:05.402 154 17432.16 48.90 53973.20 88888.00 2008-06-02 16:34:05.902 154 17432.15 48.99 53973.14 88888.00 2008-06-02 16:34:06.402 154 17432.24 49.00 53973.10 88888.00 2008-06-02 16:34:06.902 154 17432.32 48.98 53973.13 88888.00 2008-06-02 16:34:07.402 154 17432.35 48.97 53973.12 88888.00 2008-06-02 16:34:07.902 154 17432.33 49.09 53973.11 88888.00 2008-06-02 16:34:08.402 154 17432.36 49.16 53973.03 88888.00 2008-06-02 16:34:08.902 154 17432.49 49.27 53972.92 88888.00 2008-06-02 16:34:09.402 154 17432.49 49.30 53972.82 88888.00 2008-06-02 16:34:09.902 154 17432.46 49.19 53972.87 88888.00 2008-06-02 16:34:10.402 154 17432.61 49.23 53972.86 88888.00 2008-06-02 16:34:10.902 154 17432.71 49.27 53972.86 88888.00 2008-06-02 16:34:11.402 154 17432.76 49.38 53972.89 88888.00 2008-06-02 16:34:11.902 154 17432.76 49.45 53972.84 88888.00 2008-06-02 16:34:12.402 154 17432.78 49.40 53972.91 88888.00 2008-06-02 16:34:12.902 154 17432.84 49.37 53972.99 88888.00 2008-06-02 16:34:13.402 154 17432.90 49.45 53972.90 88888.00 2008-06-02 16:34:13.902 154 17433.03 49.55 53972.87 88888.00 2008-06-02 16:34:14.402 154 17433.04 49.52 53972.88 88888.00 2008-06-02 16:34:14.902 154 17433.05 49.50 53972.85 88888.00 2008-06-02 16:34:15.402 154 17433.15 49.56 53972.78 88888.00 2008-06-02 16:34:15.902 154 17433.21 49.58 53972.71 88888.00 2008-06-02 16:34:16.402 154 17433.26 49.72 53972.71 88888.00 2008-06-02 16:34:16.902 154 17433.28 49.77 53972.63 88888.00 2008-06-02 16:34:17.402 154 17433.35 49.78 53972.60 88888.00 2008-06-02 16:34:17.902 154 17433.33 49.75 53972.65 88888.00 2008-06-02 16:34:18.402 154 17433.42 49.83 53972.61 88888.00 2008-06-02 16:34:18.902 154 17433.56 49.91 53972.49 88888.00 2008-06-02 16:34:19.402 154 17433.60 49.88 53972.50 88888.00 2008-06-02 16:34:19.902 154 17433.66 50.01 53972.52 88888.00 2008-06-02 16:34:20.402 154 17433.58 50.05 53972.56 88888.00 2008-06-02 16:34:20.902 154 17433.57 50.06 53972.60 88888.00 2008-06-02 16:34:21.402 154 17433.69 49.99 53972.54 88888.00 2008-06-02 16:34:21.902 154 17433.75 50.05 53972.53 88888.00 2008-06-02 16:34:22.402 154 17433.79 50.14 53972.50 88888.00 2008-06-02 16:34:22.902 154 17433.85 50.14 53972.52 88888.00 2008-06-02 16:34:23.402 154 17433.89 50.14 53972.56 88888.00 2008-06-02 16:34:23.902 154 17433.96 50.19 53972.53 88888.00 2008-06-02 16:34:24.402 154 17433.94 50.21 53972.52 88888.00 2008-06-02 16:34:24.902 154 17433.87 50.21 53972.58 88888.00 2008-06-02 16:34:25.402 154 17434.03 50.26 53972.55 88888.00 2008-06-02 16:34:25.902 154 17434.03 50.26 53972.53 88888.00 2008-06-02 16:34:26.402 154 17433.88 50.37 53972.57 88888.00 2008-06-02 16:34:26.902 154 17433.95 50.44 53972.50 88888.00 2008-06-02 16:34:27.402 154 17433.92 50.41 53972.46 88888.00 2008-06-02 16:34:27.902 154 17433.95 50.48 53972.44 88888.00 2008-06-02 16:34:28.402 154 17433.88 50.45 53972.39 88888.00 2008-06-02 16:34:28.902 154 17433.96 50.51 53972.45 88888.00 2008-06-02 16:34:29.402 154 17433.94 50.60 53972.52 88888.00 2008-06-02 16:34:29.902 154 17433.92 50.57 53972.52 88888.00 2008-06-02 16:34:30.402 154 17433.89 50.55 53972.55 88888.00 2008-06-02 16:34:30.902 154 17433.90 50.66 53972.53 88888.00 2008-06-02 16:34:31.402 154 17433.95 50.75 53972.55 88888.00 2008-06-02 16:34:31.902 154 17433.90 50.80 53972.54 88888.00 2008-06-02 16:34:32.402 154 17433.87 50.83 53972.51 88888.00 2008-06-02 16:34:32.902 154 17433.88 50.77 53972.50 88888.00 2008-06-02 16:34:33.402 154 17433.84 50.91 53972.47 88888.00 2008-06-02 16:34:33.902 154 17433.86 50.93 53972.40 88888.00 2008-06-02 16:34:34.402 154 17433.85 50.96 53972.35 88888.00 2008-06-02 16:34:34.902 154 17433.77 50.97 53972.40 88888.00 2008-06-02 16:34:35.402 154 17433.78 51.03 53972.43 88888.00 2008-06-02 16:34:35.902 154 17433.76 51.05 53972.29 88888.00 2008-06-02 16:34:36.402 154 17433.79 50.99 53972.33 88888.00 2008-06-02 16:34:36.902 154 17433.86 50.95 53972.38 88888.00 2008-06-02 16:34:37.402 154 17433.82 50.86 53972.43 88888.00 2008-06-02 16:34:37.902 154 17433.78 50.92 53972.42 88888.00 2008-06-02 16:34:38.402 154 17433.76 51.00 53972.46 88888.00 2008-06-02 16:34:38.902 154 17433.80 51.11 53972.45 88888.00 2008-06-02 16:34:39.402 154 17433.87 51.22 53972.49 88888.00 2008-06-02 16:34:39.902 154 17433.76 51.32 53972.55 88888.00 2008-06-02 16:34:40.402 154 17433.76 51.36 53972.44 88888.00 2008-06-02 16:34:40.902 154 17433.73 51.32 53972.46 88888.00 2008-06-02 16:34:41.402 154 17433.62 51.33 53972.53 88888.00 2008-06-02 16:34:41.902 154 17433.56 51.35 53972.41 88888.00 2008-06-02 16:34:42.402 154 17433.64 51.39 53972.40 88888.00 2008-06-02 16:34:42.902 154 17433.70 51.43 53972.50 88888.00 2008-06-02 16:34:43.402 154 17433.74 51.47 53972.47 88888.00 2008-06-02 16:34:43.902 154 17433.74 51.43 53972.46 88888.00 2008-06-02 16:34:44.402 154 17433.77 51.42 53972.53 88888.00 2008-06-02 16:34:44.902 154 17433.80 51.45 53972.51 88888.00 2008-06-02 16:34:45.402 154 17433.82 51.47 53972.46 88888.00 2008-06-02 16:34:45.902 154 17433.68 51.53 53972.46 88888.00 2008-06-02 16:34:46.402 154 17433.77 51.57 53972.44 88888.00 2008-06-02 16:34:46.902 154 17433.90 51.54 53972.46 88888.00 2008-06-02 16:34:47.402 154 17433.96 51.62 53972.46 88888.00 2008-06-02 16:34:47.902 154 17433.97 51.65 53972.46 88888.00 2008-06-02 16:34:48.402 154 17434.04 51.64 53972.49 88888.00 2008-06-02 16:34:48.902 154 17433.98 51.68 53972.52 88888.00 2008-06-02 16:34:49.402 154 17434.03 51.69 53972.52 88888.00 2008-06-02 16:34:49.902 154 17434.06 51.75 53972.56 88888.00 2008-06-02 16:34:50.402 154 17434.06 51.73 53972.60 88888.00 2008-06-02 16:34:50.902 154 17434.10 51.71 53972.55 88888.00 2008-06-02 16:34:51.402 154 17434.14 51.81 53972.57 88888.00 2008-06-02 16:34:51.902 154 17434.11 51.81 53972.60 88888.00 2008-06-02 16:34:52.402 154 17434.14 51.80 53972.56 88888.00 2008-06-02 16:34:52.902 154 17434.19 51.73 53972.52 88888.00 2008-06-02 16:34:53.402 154 17434.18 51.74 53972.53 88888.00 2008-06-02 16:34:53.902 154 17434.19 51.80 53972.53 88888.00 2008-06-02 16:34:54.402 154 17434.26 51.73 53972.41 88888.00 2008-06-02 16:34:54.902 154 17434.24 51.72 53972.36 88888.00 2008-06-02 16:34:55.402 154 17434.26 51.74 53972.38 88888.00 2008-06-02 16:34:55.902 154 17434.29 51.78 53972.41 88888.00 2008-06-02 16:34:56.402 154 17434.27 51.80 53972.46 88888.00 2008-06-02 16:34:56.902 154 17434.31 51.74 53972.55 88888.00 2008-06-02 16:34:57.402 154 17434.39 51.74 53972.47 88888.00 2008-06-02 16:34:57.902 154 17434.41 51.78 53972.44 88888.00 2008-06-02 16:34:58.402 154 17434.38 51.75 53972.55 88888.00 2008-06-02 16:34:58.902 154 17434.40 51.72 53972.60 88888.00 2008-06-02 16:34:59.402 154 17434.44 51.69 53972.58 88888.00 2008-06-02 16:34:59.902 154 17434.43 51.71 53972.54 88888.00 2008-06-02 16:35:00.402 154 17434.46 51.78 53972.62 88888.00 2008-06-02 16:35:00.902 154 17434.45 51.70 53972.62 88888.00 2008-06-02 16:35:01.402 154 17434.48 51.71 53972.55 88888.00 2008-06-02 16:35:01.902 154 17434.38 51.64 53972.49 88888.00 2008-06-02 16:35:02.402 154 17434.38 51.63 53972.45 88888.00 2008-06-02 16:35:02.902 154 17434.48 51.68 53972.61 88888.00 2008-06-02 16:35:03.402 154 17434.44 51.63 53972.65 88888.00 2008-06-02 16:35:03.902 154 17434.34 51.65 53972.64 88888.00 2008-06-02 16:35:04.402 154 17434.31 51.61 53972.55 88888.00 2008-06-02 16:35:04.902 154 17434.31 51.53 53972.47 88888.00 2008-06-02 16:35:05.402 154 17434.26 51.53 53972.50 88888.00 2008-06-02 16:35:05.902 154 17434.13 51.51 53972.52 88888.00 2008-06-02 16:35:06.402 154 17434.00 51.49 53972.53 88888.00 2008-06-02 16:35:06.902 154 17434.06 51.50 53972.62 88888.00 2008-06-02 16:35:07.402 154 17433.98 51.42 53972.65 88888.00 2008-06-02 16:35:07.902 154 17433.94 51.40 53972.64 88888.00 2008-06-02 16:35:08.402 154 17433.83 51.38 53972.66 88888.00 2008-06-02 16:35:08.902 154 17433.70 51.41 53972.73 88888.00 2008-06-02 16:35:09.402 154 17433.73 51.42 53972.77 88888.00 2008-06-02 16:35:09.902 154 17433.72 51.41 53972.74 88888.00 2008-06-02 16:35:10.402 154 17433.66 51.36 53972.83 88888.00 2008-06-02 16:35:10.902 154 17433.54 51.41 53972.79 88888.00 2008-06-02 16:35:11.402 154 17433.45 51.33 53972.86 88888.00 2008-06-02 16:35:11.902 154 17433.38 51.35 53972.85 88888.00 2008-06-02 16:35:12.402 154 17433.35 51.28 53972.88 88888.00 2008-06-02 16:35:12.902 154 17433.32 51.15 53972.90 88888.00 2008-06-02 16:35:13.402 154 17433.22 51.12 53972.96 88888.00 2008-06-02 16:35:13.902 154 17433.05 51.14 53972.97 88888.00 2008-06-02 16:35:14.402 154 17432.96 51.15 53973.06 88888.00 2008-06-02 16:35:14.902 154 17432.95 51.19 53972.99 88888.00 2008-06-02 16:35:15.402 154 17432.80 51.19 53973.02 88888.00 2008-06-02 16:35:15.902 154 17432.82 51.15 53973.05 88888.00 2008-06-02 16:35:16.402 154 17432.81 51.15 53973.09 88888.00 2008-06-02 16:35:16.902 154 17432.60 51.15 53973.06 88888.00 2008-06-02 16:35:17.402 154 17432.54 51.10 53973.13 88888.00 2008-06-02 16:35:17.902 154 17432.45 51.06 53973.09 88888.00 2008-06-02 16:35:18.402 154 17432.42 51.11 53973.02 88888.00 2008-06-02 16:35:18.902 154 17432.26 51.11 53973.03 88888.00 2008-06-02 16:35:19.402 154 17432.17 51.11 53973.03 88888.00 2008-06-02 16:35:19.902 154 17432.19 51.03 53973.10 88888.00 2008-06-02 16:35:20.402 154 17432.09 50.99 53973.22 88888.00 2008-06-02 16:35:20.902 154 17432.00 51.00 53973.29 88888.00 2008-06-02 16:35:21.402 154 17431.86 50.96 53973.24 88888.00 2008-06-02 16:35:21.902 154 17431.86 50.94 53973.21 88888.00 2008-06-02 16:35:22.402 154 17431.76 50.86 53973.24 88888.00 2008-06-02 16:35:22.902 154 17431.68 50.81 53973.32 88888.00 2008-06-02 16:35:23.402 154 17431.53 50.86 53973.25 88888.00 2008-06-02 16:35:23.902 154 17431.38 50.81 53973.31 88888.00 2008-06-02 16:35:24.402 154 17431.29 50.77 53973.34 88888.00 2008-06-02 16:35:24.902 154 17431.23 50.85 53973.38 88888.00 2008-06-02 16:35:25.402 154 17431.12 50.76 53973.34 88888.00 2008-06-02 16:35:25.902 154 17431.13 50.76 53973.24 88888.00 2008-06-02 16:35:26.402 154 17431.13 50.67 53973.23 88888.00 2008-06-02 16:35:26.902 154 17431.11 50.67 53973.24 88888.00 2008-06-02 16:35:27.402 154 17430.97 50.71 53973.34 88888.00 2008-06-02 16:35:27.902 154 17430.96 50.61 53973.36 88888.00 2008-06-02 16:35:28.402 154 17430.92 50.58 53973.32 88888.00 2008-06-02 16:35:28.902 154 17430.87 50.62 53973.31 88888.00 2008-06-02 16:35:29.402 154 17430.87 50.56 53973.30 88888.00 2008-06-02 16:35:29.902 154 17430.80 50.52 53973.31 88888.00 2008-06-02 16:35:30.402 154 17430.64 50.46 53973.42 88888.00 2008-06-02 16:35:30.902 154 17430.64 50.45 53973.44 88888.00 2008-06-02 16:35:31.402 154 17430.64 50.48 53973.42 88888.00 2008-06-02 16:35:31.902 154 17430.56 50.51 53973.29 88888.00 2008-06-02 16:35:32.402 154 17430.56 50.52 53973.25 88888.00 2008-06-02 16:35:32.902 154 17430.51 50.50 53973.30 88888.00 2008-06-02 16:35:33.402 154 17430.45 50.45 53973.41 88888.00 2008-06-02 16:35:33.902 154 17430.41 50.47 53973.43 88888.00 2008-06-02 16:35:34.402 154 17430.37 50.53 53973.38 88888.00 2008-06-02 16:35:34.902 154 17430.23 50.56 53973.27 88888.00 2008-06-02 16:35:35.402 154 17430.20 50.53 53973.30 88888.00 2008-06-02 16:35:35.902 154 17430.20 50.55 53973.33 88888.00 2008-06-02 16:35:36.402 154 17430.15 50.57 53973.39 88888.00 2008-06-02 16:35:36.902 154 17430.05 50.52 53973.36 88888.00 2008-06-02 16:35:37.402 154 17429.99 50.58 53973.31 88888.00 2008-06-02 16:35:37.902 154 17429.90 50.63 53973.32 88888.00 2008-06-02 16:35:38.402 154 17429.96 50.70 53973.40 88888.00 2008-06-02 16:35:38.902 154 17430.09 50.70 53973.35 88888.00 2008-06-02 16:35:39.402 154 17429.94 50.75 53973.32 88888.00 2008-06-02 16:35:39.902 154 17429.89 50.66 53973.33 88888.00 2008-06-02 16:35:40.402 154 17429.88 50.61 53973.33 88888.00 2008-06-02 16:35:40.902 154 17429.96 50.69 53973.38 88888.00 2008-06-02 16:35:41.402 154 17430.01 50.70 53973.39 88888.00 2008-06-02 16:35:41.902 154 17429.88 50.64 53973.39 88888.00 2008-06-02 16:35:42.402 154 17429.85 50.69 53973.33 88888.00 2008-06-02 16:35:42.902 154 17429.92 50.70 53973.34 88888.00 2008-06-02 16:35:43.402 154 17429.91 50.77 53973.33 88888.00 2008-06-02 16:35:43.902 154 17429.90 50.87 53973.14 88888.00 2008-06-02 16:35:44.402 154 17429.86 50.94 53973.27 88888.00 2008-06-02 16:35:44.902 154 17429.85 50.93 53973.31 88888.00 2008-06-02 16:35:45.402 154 17429.96 50.90 53973.29 88888.00 2008-06-02 16:35:45.902 154 17429.91 50.99 53973.34 88888.00 2008-06-02 16:35:46.402 154 17429.96 51.08 53973.24 88888.00 2008-06-02 16:35:46.902 154 17430.04 51.04 53973.18 88888.00 2008-06-02 16:35:47.402 154 17430.05 51.06 53973.23 88888.00 2008-06-02 16:35:47.902 154 17430.05 51.02 53973.32 88888.00 2008-06-02 16:35:48.402 154 17430.10 51.05 53973.25 88888.00 2008-06-02 16:35:48.902 154 17430.19 51.11 53973.18 88888.00 2008-06-02 16:35:49.402 154 17430.23 51.13 53973.10 88888.00 2008-06-02 16:35:49.902 154 17430.21 51.14 53973.10 88888.00 2008-06-02 16:35:50.402 154 17430.22 51.16 53973.22 88888.00 2008-06-02 16:35:50.902 154 17430.38 51.32 53973.23 88888.00 2008-06-02 16:35:51.402 154 17430.43 51.40 53973.28 88888.00 2008-06-02 16:35:51.902 154 17430.39 51.42 53973.31 88888.00 2008-06-02 16:35:52.402 154 17430.35 51.43 53973.27 88888.00 2008-06-02 16:35:52.902 154 17430.31 51.43 53973.23 88888.00 2008-06-02 16:35:53.402 154 17430.39 51.42 53973.10 88888.00 2008-06-02 16:35:53.902 154 17430.39 51.43 53973.13 88888.00 2008-06-02 16:35:54.402 154 17430.39 51.42 53973.19 88888.00 2008-06-02 16:35:54.902 154 17430.38 51.44 53973.22 88888.00 2008-06-02 16:35:55.402 154 17430.38 51.48 53973.25 88888.00 2008-06-02 16:35:55.902 154 17430.30 51.47 53973.16 88888.00 2008-06-02 16:35:56.402 154 17430.32 51.43 53973.00 88888.00 2008-06-02 16:35:56.902 154 17430.36 51.49 53972.94 88888.00 2008-06-02 16:35:57.402 154 17430.33 51.54 53972.90 88888.00 2008-06-02 16:35:57.902 154 17430.43 51.50 53972.88 88888.00 2008-06-02 16:35:58.402 154 17430.36 51.57 53972.74 88888.00 2008-06-02 16:35:58.902 154 17430.25 51.59 53972.83 88888.00 2008-06-02 16:35:59.402 154 17430.30 51.63 53972.94 88888.00 2008-06-02 16:35:59.902 154 17430.47 51.70 53972.95 88888.00 2008-06-02 16:36:00.402 154 17430.41 51.74 53972.97 88888.00 2008-06-02 16:36:00.902 154 17430.37 51.74 53973.01 88888.00 2008-06-02 16:36:01.402 154 17430.38 51.77 53972.98 88888.00 2008-06-02 16:36:01.902 154 17430.33 51.88 53972.87 88888.00 2008-06-02 16:36:02.402 154 17430.33 51.87 53972.87 88888.00 2008-06-02 16:36:02.902 154 17430.40 51.93 53972.94 88888.00 2008-06-02 16:36:03.402 154 17430.40 51.91 53972.89 88888.00 2008-06-02 16:36:03.902 154 17430.48 51.89 53972.82 88888.00 2008-06-02 16:36:04.402 154 17430.43 52.01 53972.85 88888.00 2008-06-02 16:36:04.902 154 17430.33 52.08 53972.87 88888.00 2008-06-02 16:36:05.402 154 17430.33 52.07 53972.86 88888.00 2008-06-02 16:36:05.902 154 17430.38 52.16 53972.88 88888.00 2008-06-02 16:36:06.402 154 17430.42 52.20 53972.82 88888.00 2008-06-02 16:36:06.902 154 17430.38 52.21 53972.74 88888.00 2008-06-02 16:36:07.402 154 17430.42 52.18 53972.77 88888.00 2008-06-02 16:36:07.902 154 17430.46 52.22 53972.82 88888.00 2008-06-02 16:36:08.402 154 17430.55 52.22 53972.77 88888.00 2008-06-02 16:36:08.902 154 17430.51 52.26 53972.76 88888.00 2008-06-02 16:36:09.402 154 17430.41 52.33 53972.82 88888.00 2008-06-02 16:36:09.902 154 17430.45 52.40 53972.77 88888.00 2008-06-02 16:36:10.402 154 17430.46 52.46 53972.71 88888.00 2008-06-02 16:36:10.902 154 17430.41 52.50 53972.74 88888.00 2008-06-02 16:36:11.402 154 17430.43 52.46 53972.82 88888.00 2008-06-02 16:36:11.902 154 17430.42 52.49 53972.73 88888.00 2008-06-02 16:36:12.402 154 17430.36 52.55 53972.71 88888.00 2008-06-02 16:36:12.902 154 17430.27 52.48 53972.73 88888.00 2008-06-02 16:36:13.402 154 17430.31 52.46 53972.85 88888.00 2008-06-02 16:36:13.902 154 17430.35 52.50 53972.83 88888.00 2008-06-02 16:36:14.402 154 17430.35 52.51 53972.66 88888.00 2008-06-02 16:36:14.902 154 17430.36 52.55 53972.58 88888.00 2008-06-02 16:36:15.402 154 17430.49 52.61 53972.54 88888.00 2008-06-02 16:36:15.902 154 17430.45 52.62 53972.73 88888.00 2008-06-02 16:36:16.402 154 17430.46 52.72 53972.71 88888.00 2008-06-02 16:36:16.902 154 17430.45 52.75 53972.64 88888.00 2008-06-02 16:36:17.402 154 17430.50 52.74 53972.55 88888.00 2008-06-02 16:36:17.902 154 17430.57 52.76 53972.50 88888.00 2008-06-02 16:36:18.402 154 17430.59 52.84 53972.39 88888.00 2008-06-02 16:36:18.902 154 17430.66 52.84 53972.36 88888.00 2008-06-02 16:36:19.402 154 17430.69 52.86 53972.61 88888.00 2008-06-02 16:36:19.902 154 17430.64 52.84 53972.68 88888.00 2008-06-02 16:36:20.402 154 17430.64 52.85 53972.65 88888.00 2008-06-02 16:36:20.902 154 17430.76 52.86 53972.53 88888.00 2008-06-02 16:36:21.402 154 17430.84 52.97 53972.43 88888.00 2008-06-02 16:36:21.902 154 17430.89 52.98 53972.45 88888.00 2008-06-02 16:36:22.402 154 17430.92 52.96 53972.44 88888.00 2008-06-02 16:36:22.902 154 17430.92 52.97 53972.42 88888.00 2008-06-02 16:36:23.402 154 17431.01 52.97 53972.40 88888.00 2008-06-02 16:36:23.902 154 17431.08 52.96 53972.41 88888.00 2008-06-02 16:36:24.402 154 17431.10 52.94 53972.41 88888.00 2008-06-02 16:36:24.902 154 17431.04 52.94 53972.39 88888.00 2008-06-02 16:36:25.402 154 17431.01 52.91 53972.34 88888.00 2008-06-02 16:36:25.902 154 17431.04 52.99 53972.34 88888.00 2008-06-02 16:36:26.402 154 17431.17 52.97 53972.32 88888.00 2008-06-02 16:36:26.902 154 17431.23 52.94 53972.33 88888.00 2008-06-02 16:36:27.402 154 17431.21 52.94 53972.38 88888.00 2008-06-02 16:36:27.902 154 17431.19 52.97 53972.39 88888.00 2008-06-02 16:36:28.402 154 17431.28 52.99 53972.31 88888.00 2008-06-02 16:36:28.902 154 17431.38 53.07 53972.20 88888.00 2008-06-02 16:36:29.402 154 17431.40 53.07 53972.24 88888.00 2008-06-02 16:36:29.902 154 17431.47 53.07 53972.24 88888.00 2008-06-02 16:36:30.402 154 17431.56 53.08 53972.26 88888.00 2008-06-02 16:36:30.902 154 17431.62 53.11 53972.23 88888.00 2008-06-02 16:36:31.402 154 17431.58 53.06 53972.29 88888.00 2008-06-02 16:36:31.902 154 17431.53 53.08 53972.29 88888.00 2008-06-02 16:36:32.402 154 17431.53 53.14 53972.21 88888.00 2008-06-02 16:36:32.902 154 17431.55 53.23 53972.17 88888.00 2008-06-02 16:36:33.402 154 17431.54 53.31 53972.18 88888.00 2008-06-02 16:36:33.902 154 17431.50 53.26 53972.13 88888.00 2008-06-02 16:36:34.402 154 17431.47 53.34 53972.09 88888.00 2008-06-02 16:36:34.902 154 17431.47 53.37 53972.10 88888.00 2008-06-02 16:36:35.402 154 17431.47 53.38 53972.11 88888.00 2008-06-02 16:36:35.902 154 17431.42 53.38 53972.11 88888.00 2008-06-02 16:36:36.402 154 17431.45 53.37 53972.17 88888.00 2008-06-02 16:36:36.902 154 17431.41 53.35 53972.23 88888.00 2008-06-02 16:36:37.402 154 17431.32 53.39 53972.21 88888.00 2008-06-02 16:36:37.902 154 17431.28 53.54 53972.27 88888.00 2008-06-02 16:36:38.402 154 17431.31 53.52 53972.23 88888.00 2008-06-02 16:36:38.902 154 17431.31 53.50 53972.18 88888.00 2008-06-02 16:36:39.402 154 17431.21 53.54 53972.18 88888.00 2008-06-02 16:36:39.902 154 17431.24 53.56 53972.20 88888.00 2008-06-02 16:36:40.402 154 17431.23 53.49 53972.19 88888.00 2008-06-02 16:36:40.902 154 17431.21 53.53 53972.22 88888.00 2008-06-02 16:36:41.402 154 17431.20 53.52 53972.13 88888.00 2008-06-02 16:36:41.902 154 17431.14 53.53 53972.01 88888.00 2008-06-02 16:36:42.402 154 17431.23 53.59 53972.01 88888.00 2008-06-02 16:36:42.902 154 17431.18 53.59 53972.08 88888.00 2008-06-02 16:36:43.399 154 17431.17 53.65 53972.15 88888.00 2008-06-02 16:36:43.909 154 17431.12 53.63 53972.22 88888.00 2008-06-02 16:36:44.409 154 17431.07 53.64 53972.27 88888.00 2008-06-02 16:36:44.909 154 17431.02 53.72 53972.24 88888.00 2008-06-02 16:36:45.409 154 17430.93 53.73 53972.21 88888.00 2008-06-02 16:36:45.909 154 17430.86 53.70 53972.19 88888.00 2008-06-02 16:36:46.409 154 17430.82 53.68 53972.32 88888.00 2008-06-02 16:36:46.909 154 17430.81 53.70 53972.34 88888.00 2008-06-02 16:36:47.409 154 17430.84 53.75 53972.34 88888.00 2008-06-02 16:36:47.909 154 17430.78 53.76 53972.33 88888.00 2008-06-02 16:36:48.409 154 17430.62 53.70 53972.36 88888.00 2008-06-02 16:36:48.909 154 17430.62 53.74 53972.34 88888.00 2008-06-02 16:36:49.409 154 17430.59 53.69 53972.40 88888.00 2008-06-02 16:36:49.909 154 17430.52 53.67 53972.42 88888.00 2008-06-02 16:36:50.409 154 17430.50 53.65 53972.30 88888.00 2008-06-02 16:36:50.909 154 17430.48 53.64 53972.24 88888.00 2008-06-02 16:36:51.409 154 17430.51 53.64 53972.17 88888.00 2008-06-02 16:36:51.909 154 17430.46 53.62 53972.22 88888.00 2008-06-02 16:36:52.409 154 17430.33 53.63 53972.33 88888.00 2008-06-02 16:36:52.909 154 17430.23 53.62 53972.31 88888.00 2008-06-02 16:36:53.409 154 17430.22 53.63 53972.28 88888.00 2008-06-02 16:36:53.909 154 17430.17 53.62 53972.32 88888.00 2008-06-02 16:36:54.409 154 17430.11 53.59 53972.28 88888.00 2008-06-02 16:36:54.909 154 17430.10 53.57 53972.32 88888.00 2008-06-02 16:36:55.409 154 17430.13 53.57 53972.34 88888.00 2008-06-02 16:36:55.909 154 17430.19 53.57 53972.33 88888.00 2008-06-02 16:36:56.409 154 17430.20 53.60 53972.36 88888.00 2008-06-02 16:36:56.909 154 17430.20 53.64 53972.42 88888.00 2008-06-02 16:36:57.409 154 17430.11 53.56 53972.44 88888.00 2008-06-02 16:36:57.909 154 17430.12 53.53 53972.38 88888.00 2008-06-02 16:36:58.409 154 17430.09 53.62 53972.38 88888.00 2008-06-02 16:36:58.909 154 17430.06 53.66 53972.39 88888.00 2008-06-02 16:36:59.409 154 17430.07 53.70 53972.31 88888.00 2008-06-02 16:36:59.909 154 17430.09 53.81 53972.20 88888.00 2008-06-02 16:37:00.409 154 17430.06 53.79 53972.17 88888.00 2008-06-02 16:37:00.909 154 17430.11 53.75 53972.30 88888.00 2008-06-02 16:37:01.409 154 17430.12 53.78 53972.35 88888.00 2008-06-02 16:37:01.909 154 17430.10 53.79 53972.38 88888.00 2008-06-02 16:37:02.409 154 17430.06 53.78 53972.30 88888.00 2008-06-02 16:37:02.909 154 17430.04 53.79 53972.41 88888.00 2008-06-02 16:37:03.409 154 17430.08 53.82 53972.45 88888.00 2008-06-02 16:37:03.909 154 17430.09 53.85 53972.42 88888.00 2008-06-02 16:37:04.409 154 17430.22 53.79 53972.35 88888.00 2008-06-02 16:37:04.909 154 17430.17 53.85 53972.33 88888.00 2008-06-02 16:37:05.409 154 17430.15 53.96 53972.31 88888.00 2008-06-02 16:37:05.909 154 17430.15 53.97 53972.27 88888.00 2008-06-02 16:37:06.409 154 17430.09 53.97 53972.23 88888.00 2008-06-02 16:37:06.909 154 17430.13 54.02 53972.24 88888.00 2008-06-02 16:37:07.409 154 17430.13 54.01 53972.35 88888.00 2008-06-02 16:37:07.909 154 17430.11 54.03 53972.36 88888.00 2008-06-02 16:37:08.409 154 17430.17 54.18 53972.29 88888.00 2008-06-02 16:37:08.909 154 17430.20 54.24 53972.29 88888.00 2008-06-02 16:37:09.409 154 17430.21 54.26 53972.40 88888.00 2008-06-02 16:37:09.909 154 17430.17 54.21 53972.43 88888.00 2008-06-02 16:37:10.409 154 17430.17 54.25 53972.44 88888.00 2008-06-02 16:37:10.909 154 17430.22 54.38 53972.42 88888.00 2008-06-02 16:37:11.409 154 17430.23 54.38 53972.33 88888.00 2008-06-02 16:37:11.909 154 17430.26 54.38 53972.26 88888.00 2008-06-02 16:37:12.409 154 17430.29 54.45 53972.24 88888.00 2008-06-02 16:37:12.909 154 17430.31 54.52 53972.22 88888.00 2008-06-02 16:37:13.409 154 17430.35 54.51 53972.22 88888.00 2008-06-02 16:37:13.909 154 17430.45 54.53 53972.27 88888.00 2008-06-02 16:37:14.409 154 17430.45 54.65 53972.34 88888.00 2008-06-02 16:37:14.909 154 17430.46 54.61 53972.39 88888.00 2008-06-02 16:37:15.409 154 17430.47 54.57 53972.33 88888.00 2008-06-02 16:37:15.909 154 17430.49 54.65 53972.31 88888.00 2008-06-02 16:37:16.409 154 17430.41 54.72 53972.21 88888.00 2008-06-02 16:37:16.909 154 17430.47 54.72 53972.19 88888.00 2008-06-02 16:37:17.409 154 17430.51 54.70 53972.28 88888.00 2008-06-02 16:37:17.909 154 17430.46 54.75 53972.33 88888.00 2008-06-02 16:37:18.409 154 17430.45 54.73 53972.33 88888.00 2008-06-02 16:37:18.909 154 17430.57 54.79 53972.31 88888.00 2008-06-02 16:37:19.409 154 17430.58 54.85 53972.19 88888.00 2008-06-02 16:37:19.909 154 17430.63 54.77 53972.17 88888.00 2008-06-02 16:37:20.409 154 17430.61 54.79 53972.20 88888.00 2008-06-02 16:37:20.909 154 17430.61 54.85 53972.31 88888.00 2008-06-02 16:37:21.409 154 17430.59 54.86 53972.32 88888.00 2008-06-02 16:37:21.909 154 17430.62 54.93 53972.22 88888.00 2008-06-02 16:37:22.409 154 17430.63 54.91 53972.35 88888.00 2008-06-02 16:37:22.909 154 17430.61 54.96 53972.28 88888.00 2008-06-02 16:37:23.409 154 17430.58 54.95 53972.15 88888.00 2008-06-02 16:37:23.909 154 17430.67 54.91 53972.19 88888.00 2008-06-02 16:37:24.409 154 17430.74 54.96 53972.27 88888.00 2008-06-02 16:37:24.909 154 17430.73 54.93 53972.23 88888.00 2008-06-02 16:37:25.409 154 17430.69 54.84 53972.22 88888.00 2008-06-02 16:37:25.909 154 17430.71 54.82 53972.22 88888.00 2008-06-02 16:37:26.409 154 17430.74 54.83 53972.24 88888.00 2008-06-02 16:37:26.909 154 17430.74 54.89 53972.26 88888.00 2008-06-02 16:37:27.409 154 17430.72 54.95 53972.19 88888.00 2008-06-02 16:37:27.909 154 17430.68 55.02 53972.24 88888.00 2008-06-02 16:37:28.409 154 17430.78 55.02 53972.31 88888.00 2008-06-02 16:37:28.909 154 17430.86 55.01 53972.34 88888.00 2008-06-02 16:37:29.409 154 17430.86 55.03 53972.28 88888.00 2008-06-02 16:37:29.909 154 17430.79 55.00 53972.23 88888.00 2008-06-02 16:37:30.409 154 17430.76 55.02 53972.22 88888.00 2008-06-02 16:37:30.909 154 17430.78 55.02 53972.22 88888.00 2008-06-02 16:37:31.409 154 17430.80 55.01 53972.26 88888.00 2008-06-02 16:37:31.909 154 17430.76 54.99 53972.26 88888.00 2008-06-02 16:37:32.409 154 17430.74 54.93 53972.22 88888.00 2008-06-02 16:37:32.909 154 17430.76 54.95 53972.18 88888.00 2008-06-02 16:37:33.409 154 17430.70 54.95 53972.22 88888.00 2008-06-02 16:37:33.909 154 17430.66 54.91 53972.24 88888.00 2008-06-02 16:37:34.409 154 17430.58 54.87 53972.28 88888.00 2008-06-02 16:37:34.909 154 17430.61 54.93 53972.24 88888.00 2008-06-02 16:37:35.409 154 17430.64 54.87 53972.30 88888.00 2008-06-02 16:37:35.909 154 17430.66 54.94 53972.33 88888.00 2008-06-02 16:37:36.409 154 17430.68 54.97 53972.29 88888.00 2008-06-02 16:37:36.909 154 17430.72 54.95 53972.23 88888.00 2008-06-02 16:37:37.409 154 17430.67 54.89 53972.23 88888.00 2008-06-02 16:37:37.909 154 17430.69 54.91 53972.27 88888.00 2008-06-02 16:37:38.409 154 17430.61 54.91 53972.27 88888.00 2008-06-02 16:37:38.909 154 17430.61 54.89 53972.29 88888.00 2008-06-02 16:37:39.409 154 17430.58 54.87 53972.34 88888.00 2008-06-02 16:37:39.909 154 17430.57 54.91 53972.35 88888.00 2008-06-02 16:37:40.409 154 17430.57 54.87 53972.36 88888.00 2008-06-02 16:37:40.909 154 17430.57 54.89 53972.36 88888.00 2008-06-02 16:37:41.409 154 17430.56 54.85 53972.28 88888.00 2008-06-02 16:37:41.909 154 17430.59 54.89 53972.24 88888.00 2008-06-02 16:37:42.409 154 17430.63 54.87 53972.28 88888.00 2008-06-02 16:37:42.909 154 17430.77 54.86 53972.20 88888.00 2008-06-02 16:37:43.409 154 17430.73 54.83 53972.18 88888.00 2008-06-02 16:37:43.909 154 17430.76 54.77 53972.26 88888.00 2008-06-02 16:37:44.409 154 17430.86 54.79 53972.27 88888.00 2008-06-02 16:37:44.909 154 17430.94 54.77 53972.18 88888.00 2008-06-02 16:37:45.409 154 17430.84 54.77 53972.15 88888.00 2008-06-02 16:37:45.909 154 17430.86 54.73 53972.23 88888.00 2008-06-02 16:37:46.409 154 17430.89 54.63 53972.18 88888.00 2008-06-02 16:37:46.909 154 17430.99 54.60 53972.16 88888.00 2008-06-02 16:37:47.409 154 17431.07 54.60 53972.15 88888.00 2008-06-02 16:37:47.909 154 17431.15 54.47 53972.15 88888.00 2008-06-02 16:37:48.409 154 17431.21 54.48 53972.12 88888.00 2008-06-02 16:37:48.909 154 17431.24 54.51 53972.21 88888.00 2008-06-02 16:37:49.409 154 17431.28 54.42 53972.20 88888.00 2008-06-02 16:37:49.909 154 17431.30 54.42 53972.12 88888.00 2008-06-02 16:37:50.409 154 17431.34 54.35 53972.15 88888.00 2008-06-02 16:37:50.909 154 17431.40 54.26 53972.18 88888.00 2008-06-02 16:37:51.409 154 17431.55 54.24 53972.02 88888.00 2008-06-02 16:37:51.909 154 17431.64 54.26 53972.02 88888.00 2008-06-02 16:37:52.409 154 17431.74 54.15 53972.07 88888.00 2008-06-02 16:37:52.909 154 17431.84 54.07 53971.98 88888.00 2008-06-02 16:37:53.409 154 17431.81 53.97 53971.97 88888.00 2008-06-02 16:37:53.909 154 17431.81 53.88 53972.08 88888.00 2008-06-02 16:37:54.409 154 17431.94 53.84 53972.04 88888.00 2008-06-02 16:37:54.909 154 17431.96 53.79 53971.95 88888.00 2008-06-02 16:37:55.409 154 17432.03 53.78 53971.82 88888.00 2008-06-02 16:37:55.909 154 17432.25 53.75 53971.82 88888.00 2008-06-02 16:37:56.409 154 17432.27 53.73 53971.84 88888.00 2008-06-02 16:37:56.909 154 17432.36 53.72 53971.89 88888.00 2008-06-02 16:37:57.409 154 17432.44 53.58 53971.90 88888.00 2008-06-02 16:37:57.909 154 17432.41 53.57 53971.85 88888.00 2008-06-02 16:37:58.409 154 17432.47 53.59 53971.82 88888.00 2008-06-02 16:37:58.909 154 17432.56 53.53 53971.84 88888.00 2008-06-02 16:37:59.409 154 17432.63 53.45 53971.93 88888.00 2008-06-02 16:37:59.909 154 17432.70 53.39 53971.93 88888.00 2008-06-02 16:38:00.409 154 17432.75 53.29 53971.83 88888.00 2008-06-02 16:38:00.909 154 17432.88 53.23 53971.71 88888.00 2008-06-02 16:38:01.409 154 17432.98 53.16 53971.73 88888.00 2008-06-02 16:38:01.909 154 17433.01 53.16 53971.65 88888.00 2008-06-02 16:38:02.409 154 17433.02 53.19 53971.63 88888.00 2008-06-02 16:38:02.909 154 17433.05 53.11 53971.79 88888.00 2008-06-02 16:38:03.409 154 17433.04 53.08 53971.82 88888.00 2008-06-02 16:38:03.909 154 17433.16 52.98 53971.74 88888.00 2008-06-02 16:38:04.409 154 17433.32 52.94 53971.70 88888.00 2008-06-02 16:38:04.909 154 17433.35 52.92 53971.73 88888.00 2008-06-02 16:38:05.409 154 17433.38 52.91 53971.70 88888.00 2008-06-02 16:38:05.909 154 17433.34 52.85 53971.65 88888.00 2008-06-02 16:38:06.409 154 17433.37 52.79 53971.65 88888.00 2008-06-02 16:38:06.909 154 17433.41 52.79 53971.65 88888.00 2008-06-02 16:38:07.409 154 17433.43 52.68 53971.72 88888.00 2008-06-02 16:38:07.909 154 17433.43 52.67 53971.66 88888.00 2008-06-02 16:38:08.409 154 17433.42 52.68 53971.75 88888.00 2008-06-02 16:38:08.909 154 17433.52 52.59 53971.79 88888.00 2008-06-02 16:38:09.409 154 17433.59 52.61 53971.79 88888.00 2008-06-02 16:38:09.909 154 17433.67 52.57 53971.84 88888.00 2008-06-02 16:38:10.409 154 17433.64 52.64 53971.84 88888.00 2008-06-02 16:38:10.909 154 17433.58 52.56 53971.73 88888.00 2008-06-02 16:38:11.409 154 17433.57 52.46 53971.73 88888.00 2008-06-02 16:38:11.909 154 17433.56 52.33 53971.75 88888.00 2008-06-02 16:38:12.409 154 17433.54 52.29 53971.71 88888.00 2008-06-02 16:38:12.909 154 17433.60 52.27 53971.74 88888.00 2008-06-02 16:38:13.409 154 17433.70 52.17 53971.72 88888.00 2008-06-02 16:38:13.909 154 17433.70 52.14 53971.65 88888.00 2008-06-02 16:38:14.409 154 17433.72 52.13 53971.60 88888.00 2008-06-02 16:38:14.909 154 17433.78 52.14 53971.64 88888.00 2008-06-02 16:38:15.409 154 17433.77 52.07 53971.61 88888.00 2008-06-02 16:38:15.909 154 17433.84 52.01 53971.59 88888.00 2008-06-02 16:38:16.409 154 17433.88 52.04 53971.66 88888.00 2008-06-02 16:38:16.909 154 17433.86 51.96 53971.73 88888.00 2008-06-02 16:38:17.409 154 17433.88 51.90 53971.76 88888.00 2008-06-02 16:38:17.909 154 17433.98 51.90 53971.75 88888.00 2008-06-02 16:38:18.409 154 17433.99 51.81 53971.78 88888.00 2008-06-02 16:38:18.909 154 17433.99 51.73 53971.74 88888.00 2008-06-02 16:38:19.409 154 17434.07 51.69 53971.74 88888.00 2008-06-02 16:38:19.909 154 17434.13 51.63 53971.77 88888.00 2008-06-02 16:38:20.409 154 17434.16 51.68 53971.84 88888.00 2008-06-02 16:38:20.909 154 17434.23 51.68 53971.78 88888.00 2008-06-02 16:38:21.409 154 17434.33 51.67 53971.83 88888.00 2008-06-02 16:38:21.909 154 17434.35 51.64 53971.83 88888.00 2008-06-02 16:38:22.409 154 17434.36 51.57 53971.81 88888.00 2008-06-02 16:38:22.909 154 17434.27 51.51 53971.85 88888.00 2008-06-02 16:38:23.409 154 17434.28 51.47 53971.86 88888.00 2008-06-02 16:38:23.909 154 17434.43 51.49 53971.81 88888.00 2008-06-02 16:38:24.409 154 17434.47 51.47 53971.77 88888.00 2008-06-02 16:38:24.909 154 17434.38 51.48 53971.77 88888.00 2008-06-02 16:38:25.409 154 17434.37 51.42 53971.87 88888.00 2008-06-02 16:38:25.909 154 17434.39 51.40 53971.88 88888.00 2008-06-02 16:38:26.409 154 17434.41 51.34 53971.76 88888.00 2008-06-02 16:38:26.909 154 17434.35 51.31 53971.72 88888.00 2008-06-02 16:38:27.409 154 17434.38 51.29 53971.77 88888.00 2008-06-02 16:38:27.909 154 17434.44 51.31 53971.81 88888.00 2008-06-02 16:38:28.409 154 17434.53 51.33 53971.77 88888.00 2008-06-02 16:38:28.909 154 17434.57 51.34 53971.88 88888.00 2008-06-02 16:38:29.409 154 17434.74 51.36 53971.82 88888.00 2008-06-02 16:38:29.909 154 17434.78 51.41 53971.87 88888.00 2008-06-02 16:38:30.409 154 17434.80 51.43 53971.88 88888.00 2008-06-02 16:38:30.909 154 17434.75 51.43 53971.78 88888.00 2008-06-02 16:38:31.409 154 17434.75 51.40 53971.71 88888.00 2008-06-02 16:38:31.909 154 17434.79 51.30 53971.83 88888.00 2008-06-02 16:38:32.409 154 17434.76 51.33 53971.75 88888.00 2008-06-02 16:38:32.909 154 17434.66 51.32 53971.82 88888.00 2008-06-02 16:38:33.409 154 17434.62 51.31 53971.76 88888.00 2008-06-02 16:38:33.909 154 17434.72 51.32 53971.72 88888.00 2008-06-02 16:38:34.409 154 17434.74 51.39 53971.75 88888.00 2008-06-02 16:38:34.909 154 17434.75 51.28 53971.79 88888.00 2008-06-02 16:38:35.409 154 17434.79 51.30 53971.81 88888.00 2008-06-02 16:38:35.909 154 17434.89 51.36 53971.83 88888.00 2008-06-02 16:38:36.409 154 17434.94 51.38 53971.84 88888.00 2008-06-02 16:38:36.909 154 17435.00 51.39 53971.83 88888.00 2008-06-02 16:38:37.409 154 17435.01 51.41 53971.81 88888.00 2008-06-02 16:38:37.909 154 17435.11 51.36 53971.77 88888.00 2008-06-02 16:38:38.409 154 17435.08 51.33 53971.76 88888.00 2008-06-02 16:38:38.909 154 17434.96 51.40 53971.81 88888.00 2008-06-02 16:38:39.409 154 17434.96 51.43 53971.79 88888.00 2008-06-02 16:38:39.909 154 17434.88 51.48 53971.83 88888.00 2008-06-02 16:38:40.409 154 17434.90 51.42 53971.91 88888.00 2008-06-02 16:38:40.909 154 17434.94 51.39 53971.93 88888.00 2008-06-02 16:38:41.409 154 17434.96 51.38 53971.98 88888.00 2008-06-02 16:38:41.909 154 17435.01 51.26 53971.97 88888.00 2008-06-02 16:38:42.409 154 17435.07 51.30 53971.91 88888.00 2008-06-02 16:38:42.909 154 17435.04 51.30 53971.84 88888.00 2008-06-02 16:38:43.409 154 17435.01 51.22 53971.78 88888.00 2008-06-02 16:38:43.909 154 17434.97 51.24 53971.83 88888.00 2008-06-02 16:38:44.409 154 17434.90 51.32 53971.91 88888.00 2008-06-02 16:38:44.909 154 17434.91 51.30 53971.89 88888.00 2008-06-02 16:38:45.409 154 17434.87 51.25 53971.97 88888.00 2008-06-02 16:38:45.909 154 17434.86 51.19 53971.95 88888.00 2008-06-02 16:38:46.409 154 17434.88 51.12 53972.05 88888.00 2008-06-02 16:38:46.909 154 17434.92 51.06 53972.11 88888.00 2008-06-02 16:38:47.409 154 17434.96 50.96 53972.07 88888.00 2008-06-02 16:38:47.909 154 17434.84 50.89 53972.12 88888.00 2008-06-02 16:38:48.409 154 17434.85 50.79 53972.11 88888.00 2008-06-02 16:38:48.909 154 17434.82 50.82 53972.12 88888.00 2008-06-02 16:38:49.409 154 17434.84 50.73 53972.07 88888.00 2008-06-02 16:38:49.909 154 17434.71 50.70 53972.12 88888.00 2008-06-02 16:38:50.409 154 17434.62 50.63 53972.17 88888.00 2008-06-02 16:38:50.909 154 17434.66 50.57 53972.19 88888.00 2008-06-02 16:38:51.409 154 17434.64 50.61 53972.11 88888.00 2008-06-02 16:38:51.909 154 17434.60 50.63 53972.07 88888.00 2008-06-02 16:38:52.409 154 17434.54 50.54 53972.10 88888.00 2008-06-02 16:38:52.909 154 17434.47 50.53 53972.15 88888.00 2008-06-02 16:38:53.409 154 17434.50 50.54 53972.12 88888.00 2008-06-02 16:38:53.909 154 17434.46 50.51 53972.12 88888.00 2008-06-02 16:38:54.409 154 17434.45 50.48 53972.13 88888.00 2008-06-02 16:38:54.909 154 17434.46 50.38 53972.24 88888.00 2008-06-02 16:38:55.409 154 17434.34 50.38 53972.28 88888.00 2008-06-02 16:38:55.909 154 17434.23 50.32 53972.23 88888.00 2008-06-02 16:38:56.409 154 17434.19 50.26 53972.21 88888.00 2008-06-02 16:38:56.909 154 17434.17 50.23 53972.30 88888.00 2008-06-02 16:38:57.409 154 17434.14 50.22 53972.32 88888.00 2008-06-02 16:38:57.909 154 17434.19 50.18 53972.33 88888.00 2008-06-02 16:38:58.409 154 17434.11 50.12 53972.31 88888.00 2008-06-02 16:38:58.909 154 17434.07 50.05 53972.31 88888.00 2008-06-02 16:38:59.409 154 17434.02 49.96 53972.28 88888.00 2008-06-02 16:38:59.909 154 17434.02 49.93 53972.44 88888.00 2008-06-02 16:39:00.409 154 17433.93 49.87 53972.45 88888.00 2008-06-02 16:39:00.909 154 17433.84 49.77 53972.49 88888.00 2008-06-02 16:39:01.409 154 17433.89 49.73 53972.41 88888.00 2008-06-02 16:39:01.909 154 17433.85 49.73 53972.32 88888.00 2008-06-02 16:39:02.409 154 17433.87 49.72 53972.34 88888.00 2008-06-02 16:39:02.909 154 17433.92 49.64 53972.34 88888.00 2008-06-02 16:39:03.409 154 17433.99 49.55 53972.35 88888.00 2008-06-02 16:39:03.909 154 17434.07 49.54 53972.32 88888.00 2008-06-02 16:39:04.409 154 17434.14 49.44 53972.31 88888.00 2008-06-02 16:39:04.909 154 17434.15 49.37 53972.41 88888.00 2008-06-02 16:39:05.409 154 17434.13 49.28 53972.47 88888.00 2008-06-02 16:39:05.909 154 17434.17 49.24 53972.47 88888.00 2008-06-02 16:39:06.409 154 17434.25 49.14 53972.40 88888.00 2008-06-02 16:39:06.909 154 17434.27 49.09 53972.38 88888.00 2008-06-02 16:39:07.409 154 17434.28 49.04 53972.40 88888.00 2008-06-02 16:39:07.909 154 17434.31 48.91 53972.39 88888.00 2008-06-02 16:39:08.409 154 17434.41 48.78 53972.34 88888.00 2008-06-02 16:39:08.909 154 17434.45 48.61 53972.28 88888.00 2008-06-02 16:39:09.409 154 17434.47 48.50 53972.27 88888.00 2008-06-02 16:39:09.909 154 17434.57 48.45 53972.30 88888.00 2008-06-02 16:39:10.409 154 17434.59 48.32 53972.23 88888.00 2008-06-02 16:39:10.909 154 17434.65 48.20 53972.27 88888.00 2008-06-02 16:39:11.409 154 17434.74 48.16 53972.20 88888.00 2008-06-02 16:39:11.909 154 17434.78 48.03 53972.22 88888.00 2008-06-02 16:39:12.409 154 17434.81 47.92 53972.26 88888.00 2008-06-02 16:39:12.909 154 17434.89 47.84 53972.24 88888.00 2008-06-02 16:39:13.409 154 17434.99 47.73 53972.29 88888.00 2008-06-02 16:39:13.909 154 17435.01 47.57 53972.30 88888.00 2008-06-02 16:39:14.409 154 17435.06 47.40 53972.43 88888.00 2008-06-02 16:39:14.909 154 17435.15 47.28 53972.45 88888.00 2008-06-02 16:39:15.409 154 17435.22 47.20 53972.46 88888.00 2008-06-02 16:39:15.909 154 17435.22 47.12 53972.41 88888.00 2008-06-02 16:39:16.409 154 17435.28 47.02 53972.47 88888.00 2008-06-02 16:39:16.909 154 17435.41 46.86 53972.44 88888.00 2008-06-02 16:39:17.409 154 17435.45 46.79 53972.50 88888.00 2008-06-02 16:39:17.909 154 17435.47 46.63 53972.50 88888.00 2008-06-02 16:39:18.409 154 17435.56 46.57 53972.40 88888.00 2008-06-02 16:39:18.909 154 17435.82 46.48 53972.33 88888.00 2008-06-02 16:39:19.409 154 17435.88 46.37 53972.33 88888.00 2008-06-02 16:39:19.909 154 17435.90 46.34 53972.34 88888.00 2008-06-02 16:39:20.409 154 17436.00 46.24 53972.33 88888.00 2008-06-02 16:39:20.909 154 17436.05 46.12 53972.36 88888.00 2008-06-02 16:39:21.409 154 17436.09 46.04 53972.36 88888.00 2008-06-02 16:39:21.909 154 17436.09 46.02 53972.36 88888.00 2008-06-02 16:39:22.409 154 17436.08 45.97 53972.31 88888.00 2008-06-02 16:39:22.909 154 17436.10 45.89 53972.30 88888.00 2008-06-02 16:39:23.409 154 17436.15 45.82 53972.31 88888.00 2008-06-02 16:39:23.909 154 17436.18 45.70 53972.21 88888.00 2008-06-02 16:39:24.409 154 17436.28 45.65 53972.24 88888.00 2008-06-02 16:39:24.909 154 17436.27 45.66 53972.23 88888.00 2008-06-02 16:39:25.409 154 17436.27 45.67 53972.22 88888.00 2008-06-02 16:39:25.909 154 17436.33 45.56 53972.17 88888.00 2008-06-02 16:39:26.409 154 17436.41 45.54 53972.20 88888.00 2008-06-02 16:39:26.909 154 17436.43 45.57 53972.21 88888.00 2008-06-02 16:39:27.409 154 17436.40 45.50 53972.23 88888.00 2008-06-02 16:39:27.909 154 17436.39 45.50 53972.13 88888.00 2008-06-02 16:39:28.409 154 17436.53 45.46 53972.13 88888.00 2008-06-02 16:39:28.909 154 17436.52 45.37 53972.16 88888.00 2008-06-02 16:39:29.409 154 17436.58 45.31 53972.10 88888.00 2008-06-02 16:39:29.909 154 17436.56 45.35 53972.06 88888.00 2008-06-02 16:39:30.409 154 17436.58 45.28 53972.08 88888.00 2008-06-02 16:39:30.909 154 17436.62 45.23 53972.15 88888.00 2008-06-02 16:39:31.409 154 17436.64 45.18 53972.10 88888.00 2008-06-02 16:39:31.909 154 17436.71 45.07 53972.09 88888.00 2008-06-02 16:39:32.409 154 17436.84 44.99 53972.08 88888.00 2008-06-02 16:39:32.909 154 17436.94 44.94 53972.09 88888.00 2008-06-02 16:39:33.409 154 17436.94 44.92 53972.07 88888.00 2008-06-02 16:39:33.909 154 17437.06 44.90 53972.02 88888.00 2008-06-02 16:39:34.409 154 17437.16 44.88 53972.19 88888.00 2008-06-02 16:39:34.909 154 17437.19 44.87 53972.21 88888.00 2008-06-02 16:39:35.409 154 17437.12 44.92 53972.28 88888.00 2008-06-02 16:39:35.909 154 17437.13 44.94 53972.26 88888.00 2008-06-02 16:39:36.409 154 17437.13 44.88 53972.16 88888.00 2008-06-02 16:39:36.909 154 17437.23 44.85 53972.07 88888.00 2008-06-02 16:39:37.409 154 17437.33 44.82 53972.02 88888.00 2008-06-02 16:39:37.909 154 17437.36 44.82 53972.02 88888.00 2008-06-02 16:39:38.409 154 17437.45 44.82 53972.00 88888.00 2008-06-02 16:39:38.909 154 17437.51 44.78 53972.02 88888.00 2008-06-02 16:39:39.409 154 17437.57 44.70 53972.00 88888.00 2008-06-02 16:39:39.909 154 17437.57 44.62 53971.95 88888.00 2008-06-02 16:39:40.409 154 17437.56 44.60 53971.97 88888.00 2008-06-02 16:39:40.909 154 17437.63 44.60 53972.05 88888.00 2008-06-02 16:39:41.409 154 17437.63 44.57 53972.02 88888.00 2008-06-02 16:39:41.909 154 17437.73 44.52 53971.97 88888.00 2008-06-02 16:39:42.409 154 17437.80 44.42 53971.94 88888.00 2008-06-02 16:39:42.909 154 17437.82 44.37 53971.90 88888.00 2008-06-02 16:39:43.409 154 17437.90 44.33 53971.89 88888.00 2008-06-02 16:39:43.909 154 17437.96 44.27 53971.85 88888.00 2008-06-02 16:39:44.409 154 17438.06 44.25 53971.85 88888.00 2008-06-02 16:39:44.909 154 17438.16 44.25 53971.82 88888.00 2008-06-02 16:39:45.409 154 17438.17 44.29 53971.87 88888.00 2008-06-02 16:39:45.909 154 17438.38 44.23 53971.89 88888.00 2008-06-02 16:39:46.409 154 17438.47 44.19 53971.78 88888.00 2008-06-02 16:39:46.909 154 17438.52 44.09 53971.73 88888.00 2008-06-02 16:39:47.409 154 17438.55 44.02 53971.77 88888.00 2008-06-02 16:39:47.909 154 17438.57 44.06 53971.83 88888.00 2008-06-02 16:39:48.409 154 17438.67 44.03 53971.84 88888.00 2008-06-02 16:39:48.909 154 17438.67 43.97 53971.84 88888.00 2008-06-02 16:39:49.409 154 17438.62 43.99 53971.83 88888.00 2008-06-02 16:39:49.909 154 17438.63 43.94 53971.77 88888.00 2008-06-02 16:39:50.409 154 17438.66 43.87 53971.71 88888.00 2008-06-02 16:39:50.909 154 17438.72 43.81 53971.65 88888.00 2008-06-02 16:39:51.409 154 17438.76 43.84 53971.66 88888.00 2008-06-02 16:39:51.909 154 17438.79 43.93 53971.70 88888.00 2008-06-02 16:39:52.409 154 17438.82 43.92 53971.70 88888.00 2008-06-02 16:39:52.909 154 17438.92 43.97 53971.70 88888.00 2008-06-02 16:39:53.409 154 17438.98 43.96 53971.77 88888.00 2008-06-02 16:39:53.909 154 17438.95 43.99 53971.74 88888.00 2008-06-02 16:39:54.409 154 17438.99 44.04 53971.68 88888.00 2008-06-02 16:39:54.909 154 17438.89 44.06 53971.66 88888.00 2008-06-02 16:39:55.409 154 17438.86 44.10 53971.73 88888.00 2008-06-02 16:39:55.909 154 17438.89 44.17 53971.78 88888.00 2008-06-02 16:39:56.409 154 17439.06 44.08 53971.76 88888.00 2008-06-02 16:39:56.909 154 17439.07 44.09 53971.76 88888.00 2008-06-02 16:39:57.409 154 17439.09 44.12 53971.68 88888.00 2008-06-02 16:39:57.909 154 17439.14 44.17 53971.74 88888.00 2008-06-02 16:39:58.409 154 17439.08 44.23 53971.78 88888.00 2008-06-02 16:39:58.909 154 17439.17 44.26 53971.77 88888.00 2008-06-02 16:39:59.409 154 17439.18 44.26 53971.76 88888.00 2008-06-02 16:39:59.909 154 17439.15 44.21 53971.82 88888.00 2008-06-02 16:40:00.409 154 17439.28 44.21 53971.89 88888.00 2008-06-02 16:40:00.909 154 17439.40 44.28 53971.85 88888.00 2008-06-02 16:40:01.409 154 17439.29 44.30 53971.78 88888.00 2008-06-02 16:40:01.909 154 17439.23 44.36 53971.77 88888.00 2008-06-02 16:40:02.409 154 17439.25 44.42 53971.75 88888.00 2008-06-02 16:40:02.909 154 17439.34 44.46 53971.71 88888.00 2008-06-02 16:40:03.409 154 17439.39 44.50 53971.66 88888.00 2008-06-02 16:40:03.909 154 17439.38 44.48 53971.71 88888.00 2008-06-02 16:40:04.409 154 17439.36 44.50 53971.85 88888.00 2008-06-02 16:40:04.909 154 17439.43 44.56 53971.79 88888.00 2008-06-02 16:40:05.409 154 17439.45 44.52 53971.90 88888.00 2008-06-02 16:40:05.909 154 17439.45 44.52 53972.02 88888.00 2008-06-02 16:40:06.409 154 17439.39 44.57 53971.93 88888.00 2008-06-02 16:40:06.909 154 17439.44 44.62 53971.95 88888.00 2008-06-02 16:40:07.409 154 17439.53 44.66 53971.91 88888.00 2008-06-02 16:40:07.909 154 17439.45 44.62 53971.96 88888.00 2008-06-02 16:40:08.409 154 17439.48 44.64 53972.01 88888.00 2008-06-02 16:40:08.909 154 17439.49 44.66 53972.05 88888.00 2008-06-02 16:40:09.409 154 17439.35 44.70 53971.99 88888.00 2008-06-02 16:40:09.909 154 17439.35 44.64 53972.02 88888.00 2008-06-02 16:40:10.409 154 17439.47 44.62 53972.00 88888.00 2008-06-02 16:40:10.909 154 17439.44 44.68 53972.01 88888.00 2008-06-02 16:40:11.409 154 17439.44 44.70 53972.05 88888.00 2008-06-02 16:40:11.909 154 17439.41 44.67 53971.96 88888.00 2008-06-02 16:40:12.409 154 17439.45 44.68 53971.91 88888.00 2008-06-02 16:40:12.909 154 17439.50 44.66 53971.98 88888.00 2008-06-02 16:40:13.409 154 17439.45 44.64 53971.94 88888.00 2008-06-02 16:40:13.909 154 17439.46 44.61 53971.89 88888.00 2008-06-02 16:40:14.409 154 17439.53 44.52 53971.91 88888.00 2008-06-02 16:40:14.909 154 17439.51 44.51 53971.98 88888.00 2008-06-02 16:40:15.409 154 17439.49 44.55 53971.98 88888.00 2008-06-02 16:40:15.909 154 17439.46 44.56 53971.97 88888.00 2008-06-02 16:40:16.409 154 17439.51 44.61 53972.07 88888.00 2008-06-02 16:40:16.909 154 17439.47 44.49 53972.22 88888.00 2008-06-02 16:40:17.409 154 17439.43 44.48 53972.26 88888.00 2008-06-02 16:40:17.909 154 17439.44 44.48 53972.11 88888.00 2008-06-02 16:40:18.409 154 17439.41 44.40 53972.15 88888.00 2008-06-02 16:40:18.909 154 17439.35 44.39 53972.19 88888.00 2008-06-02 16:40:19.409 154 17439.33 44.41 53972.11 88888.00 2008-06-02 16:40:19.909 154 17439.29 44.43 53972.12 88888.00 2008-06-02 16:40:20.409 154 17439.27 44.42 53972.19 88888.00 2008-06-02 16:40:20.909 154 17439.27 44.39 53972.28 88888.00 2008-06-02 16:40:21.409 154 17439.24 44.43 53972.12 88888.00 2008-06-02 16:40:21.909 154 17439.17 44.49 53972.02 88888.00 2008-06-02 16:40:22.409 154 17439.13 44.50 53972.01 88888.00 2008-06-02 16:40:22.909 154 17439.11 44.56 53972.10 88888.00 2008-06-02 16:40:23.409 154 17439.09 44.56 53972.15 88888.00 2008-06-02 16:40:23.909 154 17439.09 44.55 53972.18 88888.00 2008-06-02 16:40:24.409 154 17439.11 44.66 53972.16 88888.00 2008-06-02 16:40:24.909 154 17439.08 44.59 53972.18 88888.00 2008-06-02 16:40:25.409 154 17438.99 44.52 53972.26 88888.00 2008-06-02 16:40:25.909 154 17438.94 44.47 53972.24 88888.00 2008-06-02 16:40:26.409 154 17438.82 44.49 53972.27 88888.00 2008-06-02 16:40:26.909 154 17438.80 44.53 53972.34 88888.00 2008-06-02 16:40:27.409 154 17438.84 44.57 53972.38 88888.00 2008-06-02 16:40:27.909 154 17438.75 44.49 53972.39 88888.00 2008-06-02 16:40:28.409 154 17438.77 44.47 53972.38 88888.00 2008-06-02 16:40:28.909 154 17438.67 44.45 53972.30 88888.00 2008-06-02 16:40:29.409 154 17438.65 44.47 53972.36 88888.00 2008-06-02 16:40:29.909 154 17438.56 44.45 53972.41 88888.00 2008-06-02 16:40:30.409 154 17438.54 44.42 53972.38 88888.00 2008-06-02 16:40:30.909 154 17438.49 44.41 53972.46 88888.00 2008-06-02 16:40:31.409 154 17438.45 44.42 53972.47 88888.00 2008-06-02 16:40:31.909 154 17438.55 44.41 53972.49 88888.00 2008-06-02 16:40:32.409 154 17438.54 44.50 53972.49 88888.00 2008-06-02 16:40:32.909 154 17438.43 44.56 53972.51 88888.00 2008-06-02 16:40:33.409 154 17438.35 44.57 53972.58 88888.00 2008-06-02 16:40:33.909 154 17438.25 44.62 53972.61 88888.00 2008-06-02 16:40:34.409 154 17438.14 44.58 53972.46 88888.00 2008-06-02 16:40:34.909 154 17438.04 44.57 53972.39 88888.00 2008-06-02 16:40:35.409 154 17438.02 44.61 53972.34 88888.00 2008-06-02 16:40:35.909 154 17438.04 44.67 53972.46 88888.00 2008-06-02 16:40:36.409 154 17438.08 44.66 53972.60 88888.00 2008-06-02 16:40:36.909 154 17438.15 44.69 53972.61 88888.00 2008-06-02 16:40:37.406 154 17438.08 44.77 53972.55 88888.00 2008-06-02 16:40:37.906 154 17437.93 44.77 53972.57 88888.00 2008-06-02 16:40:38.406 154 17437.86 44.79 53972.67 88888.00 2008-06-02 16:40:38.906 154 17437.77 44.76 53972.71 88888.00 2008-06-02 16:40:39.406 154 17437.68 44.72 53972.72 88888.00 2008-06-02 16:40:39.906 154 17437.64 44.80 53972.75 88888.00 2008-06-02 16:40:40.406 154 17437.54 44.82 53972.69 88888.00 2008-06-02 16:40:40.906 154 17437.46 44.81 53972.67 88888.00 2008-06-02 16:40:41.406 154 17437.34 44.76 53972.75 88888.00 2008-06-02 16:40:41.906 154 17437.32 44.85 53972.79 88888.00 2008-06-02 16:40:42.406 154 17437.30 44.87 53972.83 88888.00 2008-06-02 16:40:42.906 154 17437.27 44.86 53972.76 88888.00 2008-06-02 16:40:43.406 154 17437.13 44.87 53972.75 88888.00 2008-06-02 16:40:43.906 154 17437.05 44.90 53972.69 88888.00 2008-06-02 16:40:44.406 154 17437.05 44.82 53972.66 88888.00 2008-06-02 16:40:44.906 154 17437.01 44.79 53972.72 88888.00 2008-06-02 16:40:45.406 154 17436.95 44.80 53972.79 88888.00 2008-06-02 16:40:45.906 154 17436.84 44.80 53972.77 88888.00 2008-06-02 16:40:46.406 154 17436.76 44.76 53972.79 88888.00 2008-06-02 16:40:46.906 154 17436.70 44.79 53972.89 88888.00 2008-06-02 16:40:47.406 154 17436.53 44.81 53972.91 88888.00 2008-06-02 16:40:47.906 154 17436.50 44.80 53972.80 88888.00 2008-06-02 16:40:48.406 154 17436.43 44.82 53972.74 88888.00 2008-06-02 16:40:48.906 154 17436.30 44.82 53972.75 88888.00 2008-06-02 16:40:49.406 154 17436.27 44.85 53972.86 88888.00 2008-06-02 16:40:49.906 154 17436.20 44.80 53972.95 88888.00 2008-06-02 16:40:50.406 154 17436.24 44.76 53973.00 88888.00 2008-06-02 16:40:50.906 154 17436.14 44.78 53973.07 88888.00 2008-06-02 16:40:51.406 154 17436.05 44.80 53973.07 88888.00 2008-06-02 16:40:51.906 154 17435.96 44.75 53973.02 88888.00 2008-06-02 16:40:52.406 154 17435.89 44.74 53973.05 88888.00 2008-06-02 16:40:52.906 154 17435.81 44.71 53973.11 88888.00 2008-06-02 16:40:53.406 154 17435.69 44.68 53973.08 88888.00 2008-06-02 16:40:53.906 154 17435.72 44.65 53973.07 88888.00 2008-06-02 16:40:54.406 154 17435.71 44.57 53973.11 88888.00 2008-06-02 16:40:54.906 154 17435.49 44.55 53973.10 88888.00 2008-06-02 16:40:55.406 154 17435.38 44.56 53973.14 88888.00 2008-06-02 16:40:55.906 154 17435.28 44.60 53973.19 88888.00 2008-06-02 16:40:56.406 154 17435.26 44.57 53973.21 88888.00 2008-06-02 16:40:56.906 154 17435.28 44.56 53973.28 88888.00 2008-06-02 16:40:57.406 154 17435.23 44.52 53973.34 88888.00 2008-06-02 16:40:57.906 154 17435.12 44.53 53973.38 88888.00 2008-06-02 16:40:58.406 154 17435.11 44.56 53973.28 88888.00 2008-06-02 16:40:58.906 154 17435.13 44.55 53973.31 88888.00 2008-06-02 16:40:59.406 154 17435.08 44.49 53973.29 88888.00 2008-06-02 16:40:59.906 154 17434.99 44.47 53973.31 88888.00 2008-06-02 16:41:00.406 154 17434.97 44.48 53973.23 88888.00 2008-06-02 16:41:00.906 154 17434.86 44.42 53973.19 88888.00 2008-06-02 16:41:01.406 154 17434.78 44.40 53973.31 88888.00 2008-06-02 16:41:01.906 154 17434.75 44.45 53973.31 88888.00 2008-06-02 16:41:02.406 154 17434.79 44.42 53973.21 88888.00 2008-06-02 16:41:02.906 154 17434.75 44.52 53973.19 88888.00 2008-06-02 16:41:03.406 154 17434.68 44.52 53973.24 88888.00 2008-06-02 16:41:03.906 154 17434.66 44.46 53973.23 88888.00 2008-06-02 16:41:04.406 154 17434.61 44.43 53973.17 88888.00 2008-06-02 16:41:04.906 154 17434.54 44.36 53973.27 88888.00 2008-06-02 16:41:05.406 154 17434.53 44.31 53973.24 88888.00 2008-06-02 16:41:05.906 154 17434.47 44.31 53973.18 88888.00 2008-06-02 16:41:06.406 154 17434.45 44.36 53973.14 88888.00 2008-06-02 16:41:06.906 154 17434.44 44.37 53973.09 88888.00 2008-06-02 16:41:07.406 154 17434.40 44.35 53973.16 88888.00 2008-06-02 16:41:07.906 154 17434.41 44.29 53973.25 88888.00 2008-06-02 16:41:08.406 154 17434.31 44.25 53973.14 88888.00 2008-06-02 16:41:08.906 154 17434.26 44.31 53973.11 88888.00 2008-06-02 16:41:09.406 154 17434.35 44.28 53973.14 88888.00 2008-06-02 16:41:09.906 154 17434.34 44.23 53973.12 88888.00 2008-06-02 16:41:10.406 154 17434.29 44.29 53973.11 88888.00 2008-06-02 16:41:10.906 154 17434.30 44.26 53973.16 88888.00 2008-06-02 16:41:11.406 154 17434.35 44.25 53973.19 88888.00 2008-06-02 16:41:11.906 154 17434.31 44.22 53973.20 88888.00 2008-06-02 16:41:12.406 154 17434.29 44.17 53973.20 88888.00 2008-06-02 16:41:12.906 154 17434.26 44.19 53973.22 88888.00 2008-06-02 16:41:13.406 154 17434.21 44.16 53973.23 88888.00 2008-06-02 16:41:13.906 154 17434.11 44.14 53973.30 88888.00 2008-06-02 16:41:14.406 154 17434.08 44.13 53973.29 88888.00 2008-06-02 16:41:14.906 154 17434.03 44.20 53973.27 88888.00 2008-06-02 16:41:15.406 154 17434.13 44.19 53973.28 88888.00 2008-06-02 16:41:15.906 154 17434.15 44.23 53973.30 88888.00 2008-06-02 16:41:16.406 154 17434.17 44.28 53973.32 88888.00 2008-06-02 16:41:16.906 154 17434.16 44.22 53973.23 88888.00 2008-06-02 16:41:17.406 154 17434.11 44.19 53973.21 88888.00 2008-06-02 16:41:17.906 154 17434.19 44.18 53973.27 88888.00 2008-06-02 16:41:18.406 154 17434.13 44.18 53973.29 88888.00 2008-06-02 16:41:18.906 154 17434.14 44.16 53973.30 88888.00 2008-06-02 16:41:19.406 154 17434.20 44.16 53973.23 88888.00 2008-06-02 16:41:19.906 154 17434.34 44.17 53973.20 88888.00 2008-06-02 16:41:20.406 154 17434.36 44.22 53973.24 88888.00 2008-06-02 16:41:20.906 154 17434.27 44.13 53973.23 88888.00 2008-06-02 16:41:21.406 154 17434.30 44.12 53973.21 88888.00 2008-06-02 16:41:21.906 154 17434.38 44.09 53973.20 88888.00 2008-06-02 16:41:22.406 154 17434.36 44.00 53973.12 88888.00 2008-06-02 16:41:22.906 154 17434.35 43.99 53973.11 88888.00 2008-06-02 16:41:23.406 154 17434.39 44.02 53973.06 88888.00 2008-06-02 16:41:23.906 154 17434.45 43.96 53972.99 88888.00 2008-06-02 16:41:24.406 154 17434.47 43.90 53972.96 88888.00 2008-06-02 16:41:24.906 154 17434.58 43.89 53972.95 88888.00 2008-06-02 16:41:25.406 154 17434.66 43.88 53972.89 88888.00 2008-06-02 16:41:25.906 154 17434.65 43.87 53972.88 88888.00 2008-06-02 16:41:26.406 154 17434.61 43.82 53972.85 88888.00 2008-06-02 16:41:26.906 154 17434.70 43.84 53972.88 88888.00 2008-06-02 16:41:27.406 154 17434.69 43.87 53972.98 88888.00 2008-06-02 16:41:27.906 154 17434.69 43.91 53972.94 88888.00 2008-06-02 16:41:28.406 154 17434.69 43.87 53972.96 88888.00 2008-06-02 16:41:28.906 154 17434.75 43.86 53972.96 88888.00 2008-06-02 16:41:29.406 154 17434.84 43.89 53972.87 88888.00 2008-06-02 16:41:29.906 154 17434.86 43.91 53972.82 88888.00 2008-06-02 16:41:30.406 154 17434.87 43.91 53972.83 88888.00 2008-06-02 16:41:30.906 154 17434.84 43.96 53972.88 88888.00 2008-06-02 16:41:31.406 154 17434.88 43.99 53972.73 88888.00 2008-06-02 16:41:31.906 154 17434.87 43.97 53972.64 88888.00 2008-06-02 16:41:32.406 154 17434.94 43.92 53972.65 88888.00 2008-06-02 16:41:32.906 154 17434.91 43.89 53972.77 88888.00 2008-06-02 16:41:33.406 154 17434.98 43.92 53972.79 88888.00 2008-06-02 16:41:33.906 154 17435.02 43.94 53972.80 88888.00 2008-06-02 16:41:34.406 154 17435.06 43.90 53972.80 88888.00 2008-06-02 16:41:34.906 154 17435.04 43.97 53972.67 88888.00 2008-06-02 16:41:35.406 154 17435.05 43.96 53972.69 88888.00 2008-06-02 16:41:35.906 154 17435.08 44.02 53972.68 88888.00 2008-06-02 16:41:36.406 154 17435.18 44.10 53972.63 88888.00 2008-06-02 16:41:36.906 154 17435.21 44.17 53972.72 88888.00 2008-06-02 16:41:37.406 154 17435.32 44.21 53972.76 88888.00 2008-06-02 16:41:37.906 154 17435.36 44.19 53972.65 88888.00 2008-06-02 16:41:38.406 154 17435.30 44.18 53972.62 88888.00 2008-06-02 16:41:38.906 154 17435.33 44.12 53972.63 88888.00 2008-06-02 16:41:39.406 154 17435.29 44.17 53972.68 88888.00 2008-06-02 16:41:39.906 154 17435.26 44.21 53972.62 88888.00 2008-06-02 16:41:40.406 154 17435.40 44.26 53972.61 88888.00 2008-06-02 16:41:40.906 154 17435.61 44.27 53972.61 88888.00 2008-06-02 16:41:41.406 154 17435.63 44.29 53972.47 88888.00 2008-06-02 16:41:41.906 154 17435.58 44.32 53972.47 88888.00 2008-06-02 16:41:42.406 154 17435.58 44.31 53972.44 88888.00 2008-06-02 16:41:42.906 154 17435.71 44.28 53972.40 88888.00 2008-06-02 16:41:43.406 154 17435.78 44.36 53972.40 88888.00 2008-06-02 16:41:43.906 154 17435.81 44.37 53972.39 88888.00 2008-06-02 16:41:44.406 154 17435.81 44.42 53972.43 88888.00 2008-06-02 16:41:44.906 154 17435.83 44.38 53972.47 88888.00 2008-06-02 16:41:45.406 154 17435.83 44.41 53972.39 88888.00 2008-06-02 16:41:45.906 154 17435.74 44.43 53972.36 88888.00 2008-06-02 16:41:46.406 154 17435.80 44.49 53972.39 88888.00 2008-06-02 16:41:46.906 154 17435.74 44.55 53972.46 88888.00 2008-06-02 16:41:47.406 154 17435.78 44.55 53972.42 88888.00 2008-06-02 16:41:47.906 154 17435.87 44.49 53972.40 88888.00 2008-06-02 16:41:48.406 154 17435.93 44.51 53972.43 88888.00 2008-06-02 16:41:48.906 154 17435.96 44.53 53972.39 88888.00 2008-06-02 16:41:49.406 154 17435.94 44.64 53972.29 88888.00 2008-06-02 16:41:49.906 154 17435.97 44.77 53972.29 88888.00 2008-06-02 16:41:50.406 154 17435.93 44.79 53972.34 88888.00 2008-06-02 16:41:50.906 154 17435.94 44.78 53972.36 88888.00 2008-06-02 16:41:51.406 154 17435.98 44.80 53972.38 88888.00 2008-06-02 16:41:51.906 154 17435.98 44.88 53972.27 88888.00 2008-06-02 16:41:52.406 154 17435.98 44.94 53972.27 88888.00 2008-06-02 16:41:52.906 154 17436.08 44.94 53972.28 88888.00 2008-06-02 16:41:53.406 154 17436.08 44.91 53972.27 88888.00 2008-06-02 16:41:53.906 154 17436.04 44.96 53972.26 88888.00 2008-06-02 16:41:54.406 154 17436.14 45.00 53972.21 88888.00 2008-06-02 16:41:54.906 154 17436.21 44.92 53972.13 88888.00 2008-06-02 16:41:55.406 154 17436.22 44.97 53972.05 88888.00 2008-06-02 16:41:55.906 154 17436.22 44.99 53972.13 88888.00 2008-06-02 16:41:56.406 154 17436.22 45.01 53972.17 88888.00 2008-06-02 16:41:56.906 154 17436.19 45.03 53972.19 88888.00 2008-06-02 16:41:57.406 154 17436.27 45.10 53972.21 88888.00 2008-06-02 16:41:57.906 154 17436.27 45.20 53972.16 88888.00 2008-06-02 16:41:58.406 154 17436.31 45.24 53972.18 88888.00 2008-06-02 16:41:58.906 154 17436.35 45.23 53972.12 88888.00 2008-06-02 16:41:59.406 154 17436.33 45.27 53972.17 88888.00 2008-06-02 16:41:59.906 154 17436.45 45.33 53972.17 88888.00 2008-06-02 16:42:00.406 154 17436.47 45.38 53972.20 88888.00 2008-06-02 16:42:00.906 154 17436.44 45.33 53972.15 88888.00 2008-06-02 16:42:01.406 154 17436.47 45.39 53972.08 88888.00 2008-06-02 16:42:01.906 154 17436.53 45.42 53972.09 88888.00 2008-06-02 16:42:02.406 154 17436.61 45.34 53972.09 88888.00 2008-06-02 16:42:02.906 154 17436.60 45.38 53971.99 88888.00 2008-06-02 16:42:03.406 154 17436.62 45.46 53971.99 88888.00 2008-06-02 16:42:03.906 154 17436.71 45.49 53972.17 88888.00 2008-06-02 16:42:04.406 154 17436.66 45.56 53972.11 88888.00 2008-06-02 16:42:04.906 154 17436.72 45.56 53972.02 88888.00 2008-06-02 16:42:05.406 154 17436.72 45.60 53971.96 88888.00 2008-06-02 16:42:05.906 154 17436.66 45.63 53971.97 88888.00 2008-06-02 16:42:06.406 154 17436.69 45.68 53971.99 88888.00 2008-06-02 16:42:06.906 154 17436.75 45.68 53972.06 88888.00 2008-06-02 16:42:07.406 154 17436.79 45.70 53972.05 88888.00 2008-06-02 16:42:07.906 154 17436.79 45.83 53972.09 88888.00 2008-06-02 16:42:08.406 154 17436.76 45.81 53972.09 88888.00 2008-06-02 16:42:08.906 154 17436.74 45.76 53972.05 88888.00 2008-06-02 16:42:09.406 154 17436.76 45.72 53972.04 88888.00 2008-06-02 16:42:09.906 154 17436.83 45.77 53972.06 88888.00 2008-06-02 16:42:10.406 154 17436.81 45.82 53972.07 88888.00 2008-06-02 16:42:10.906 154 17436.81 45.81 53972.07 88888.00 2008-06-02 16:42:11.406 154 17436.89 45.78 53971.96 88888.00 2008-06-02 16:42:11.906 154 17436.94 45.79 53971.99 88888.00 2008-06-02 16:42:12.406 154 17436.93 45.84 53972.01 88888.00 2008-06-02 16:42:12.906 154 17436.92 45.89 53972.07 88888.00 2008-06-02 16:42:13.406 154 17436.95 45.87 53972.07 88888.00 2008-06-02 16:42:13.906 154 17436.98 45.86 53972.08 88888.00 2008-06-02 16:42:14.406 154 17436.98 45.91 53972.00 88888.00 2008-06-02 16:42:14.906 154 17436.99 45.94 53972.05 88888.00 2008-06-02 16:42:15.406 154 17436.94 46.02 53972.07 88888.00 2008-06-02 16:42:15.906 154 17436.85 46.08 53972.02 88888.00 2008-06-02 16:42:16.406 154 17436.91 46.12 53971.98 88888.00 2008-06-02 16:42:16.906 154 17436.85 46.17 53971.98 88888.00 2008-06-02 16:42:17.406 154 17436.93 46.16 53972.04 88888.00 2008-06-02 16:42:17.906 154 17436.79 46.08 53972.10 88888.00 2008-06-02 16:42:18.406 154 17436.69 46.11 53972.09 88888.00 2008-06-02 16:42:18.906 154 17436.70 46.11 53972.08 88888.00 2008-06-02 16:42:19.406 154 17436.70 46.16 53972.18 88888.00 2008-06-02 16:42:19.906 154 17436.64 46.19 53972.28 88888.00 2008-06-02 16:42:20.406 154 17436.64 46.31 53972.19 88888.00 2008-06-02 16:42:20.906 154 17436.63 46.34 53972.07 88888.00 2008-06-02 16:42:21.406 154 17436.70 46.34 53972.05 88888.00 2008-06-02 16:42:21.906 154 17436.73 46.33 53972.08 88888.00 2008-06-02 16:42:22.406 154 17436.72 46.25 53972.11 88888.00 2008-06-02 16:42:22.906 154 17436.68 46.31 53972.10 88888.00 2008-06-02 16:42:23.406 154 17436.58 46.38 53972.08 88888.00 2008-06-02 16:42:23.906 154 17436.54 46.41 53972.07 88888.00 2008-06-02 16:42:24.406 154 17436.61 46.42 53972.12 88888.00 2008-06-02 16:42:24.906 154 17436.60 46.40 53972.13 88888.00 2008-06-02 16:42:25.406 154 17436.55 46.32 53972.15 88888.00 2008-06-02 16:42:25.906 154 17436.47 46.37 53972.12 88888.00 2008-06-02 16:42:26.406 154 17436.32 46.52 53972.29 88888.00 2008-06-02 16:42:26.906 154 17436.43 46.64 53972.24 88888.00 2008-06-02 16:42:27.406 154 17436.42 46.61 53972.26 88888.00 2008-06-02 16:42:27.906 154 17436.37 46.54 53972.21 88888.00 2008-06-02 16:42:28.406 154 17436.37 46.53 53972.20 88888.00 2008-06-02 16:42:28.906 154 17436.41 46.57 53972.16 88888.00 2008-06-02 16:42:29.406 154 17436.38 46.57 53972.28 88888.00 2008-06-02 16:42:29.906 154 17436.28 46.63 53972.27 88888.00 2008-06-02 16:42:30.406 154 17436.29 46.61 53972.27 88888.00 2008-06-02 16:42:30.906 154 17436.22 46.62 53972.31 88888.00 2008-06-02 16:42:31.406 154 17436.14 46.62 53972.30 88888.00 2008-06-02 16:42:31.906 154 17436.09 46.60 53972.28 88888.00 2008-06-02 16:42:32.406 154 17436.11 46.57 53972.29 88888.00 2008-06-02 16:42:32.906 154 17436.20 46.54 53972.34 88888.00 2008-06-02 16:42:33.406 154 17436.17 46.57 53972.38 88888.00 2008-06-02 16:42:33.906 154 17436.02 46.69 53972.34 88888.00 2008-06-02 16:42:34.406 154 17435.98 46.75 53972.31 88888.00 2008-06-02 16:42:34.906 154 17435.96 46.69 53972.29 88888.00 2008-06-02 16:42:35.406 154 17435.88 46.57 53972.31 88888.00 2008-06-02 16:42:35.906 154 17435.84 46.58 53972.30 88888.00 2008-06-02 16:42:36.406 154 17435.88 46.71 53972.36 88888.00 2008-06-02 16:42:36.906 154 17435.84 46.70 53972.46 88888.00 2008-06-02 16:42:37.406 154 17435.76 46.63 53972.43 88888.00 2008-06-02 16:42:37.906 154 17435.69 46.69 53972.38 88888.00 2008-06-02 16:42:38.406 154 17435.63 46.72 53972.47 88888.00 2008-06-02 16:42:38.906 154 17435.50 46.69 53972.52 88888.00 2008-06-02 16:42:39.406 154 17435.43 46.72 53972.45 88888.00 2008-06-02 16:42:39.906 154 17435.45 46.75 53972.44 88888.00 2008-06-02 16:42:40.406 154 17435.53 46.81 53972.51 88888.00 2008-06-02 16:42:40.906 154 17435.51 46.75 53972.53 88888.00 2008-06-02 16:42:41.406 154 17435.46 46.63 53972.46 88888.00 2008-06-02 16:42:41.906 154 17435.46 46.66 53972.51 88888.00 2008-06-02 16:42:42.406 154 17435.31 46.69 53972.52 88888.00 2008-06-02 16:42:42.906 154 17435.22 46.67 53972.46 88888.00 2008-06-02 16:42:43.406 154 17435.19 46.69 53972.56 88888.00 2008-06-02 16:42:43.906 154 17435.19 46.76 53972.53 88888.00 2008-06-02 16:42:44.406 154 17435.10 46.72 53972.52 88888.00 2008-06-02 16:42:44.906 154 17434.99 46.63 53972.52 88888.00 2008-06-02 16:42:45.406 154 17434.94 46.63 53972.47 88888.00 2008-06-02 16:42:45.906 154 17434.99 46.63 53972.44 88888.00 2008-06-02 16:42:46.406 154 17434.97 46.60 53972.47 88888.00 2008-06-02 16:42:46.906 154 17434.89 46.61 53972.56 88888.00 2008-06-02 16:42:47.406 154 17434.95 46.56 53972.57 88888.00 2008-06-02 16:42:47.906 154 17434.84 46.53 53972.55 88888.00 2008-06-02 16:42:48.406 154 17434.94 46.45 53972.54 88888.00 2008-06-02 16:42:48.906 154 17434.89 46.48 53972.62 88888.00 2008-06-02 16:42:49.406 154 17434.86 46.44 53972.64 88888.00 2008-06-02 16:42:49.906 154 17434.90 46.38 53972.60 88888.00 2008-06-02 16:42:50.406 154 17434.81 46.36 53972.64 88888.00 2008-06-02 16:42:50.906 154 17434.71 46.37 53972.65 88888.00 2008-06-02 16:42:51.406 154 17434.75 46.37 53972.67 88888.00 2008-06-02 16:42:51.906 154 17434.78 46.41 53972.66 88888.00 2008-06-02 16:42:52.406 154 17434.74 46.35 53972.73 88888.00 2008-06-02 16:42:52.906 154 17434.61 46.26 53972.75 88888.00 2008-06-02 16:42:53.406 154 17434.61 46.23 53972.79 88888.00 2008-06-02 16:42:53.906 154 17434.68 46.14 53972.75 88888.00 2008-06-02 16:42:54.406 154 17434.56 46.15 53972.79 88888.00 2008-06-02 16:42:54.906 154 17434.56 46.15 53972.73 88888.00 2008-06-02 16:42:55.406 154 17434.55 46.13 53972.80 88888.00 2008-06-02 16:42:55.906 154 17434.51 46.09 53972.95 88888.00 2008-06-02 16:42:56.406 154 17434.51 46.09 53972.95 88888.00 2008-06-02 16:42:56.906 154 17434.50 46.14 53972.90 88888.00 2008-06-02 16:42:57.406 154 17434.43 46.06 53972.84 88888.00 2008-06-02 16:42:57.906 154 17434.45 45.97 53972.80 88888.00 2008-06-02 16:42:58.406 154 17434.50 45.95 53972.88 88888.00 2008-06-02 16:42:58.906 154 17434.49 45.99 53972.88 88888.00 2008-06-02 16:42:59.406 154 17434.55 45.89 53972.78 88888.00 2008-06-02 16:42:59.906 154 17434.51 45.87 53972.72 88888.00 2008-06-02 16:43:00.406 154 17434.43 45.88 53972.75 88888.00 2008-06-02 16:43:00.906 154 17434.41 45.89 53972.86 88888.00 2008-06-02 16:43:01.406 154 17434.37 45.87 53972.88 88888.00 2008-06-02 16:43:01.906 154 17434.39 45.91 53972.83 88888.00 2008-06-02 16:43:02.406 154 17434.43 45.84 53972.79 88888.00 2008-06-02 16:43:02.906 154 17434.45 45.81 53972.80 88888.00 2008-06-02 16:43:03.406 154 17434.35 45.73 53972.80 88888.00 2008-06-02 16:43:03.906 154 17434.27 45.66 53972.74 88888.00 2008-06-02 16:43:04.406 154 17434.18 45.72 53972.73 88888.00 2008-06-02 16:43:04.906 154 17434.20 45.69 53972.89 88888.00 2008-06-02 16:43:05.406 154 17434.20 45.73 53972.89 88888.00 2008-06-02 16:43:05.906 154 17434.19 45.73 53972.86 88888.00 2008-06-02 16:43:06.406 154 17434.18 45.58 53972.84 88888.00 2008-06-02 16:43:06.906 154 17434.20 45.48 53972.83 88888.00 2008-06-02 16:43:07.406 154 17434.17 45.50 53972.77 88888.00 2008-06-02 16:43:07.906 154 17434.13 45.49 53972.72 88888.00 2008-06-02 16:43:08.406 154 17434.15 45.53 53972.77 88888.00 2008-06-02 16:43:08.906 154 17434.18 45.46 53972.82 88888.00 2008-06-02 16:43:09.406 154 17434.15 45.47 53972.79 88888.00 2008-06-02 16:43:09.906 154 17434.16 45.49 53972.79 88888.00 2008-06-02 16:43:10.406 154 17434.08 45.53 53972.79 88888.00 2008-06-02 16:43:10.906 154 17434.10 45.48 53972.76 88888.00 2008-06-02 16:43:11.406 154 17434.13 45.54 53972.74 88888.00 2008-06-02 16:43:11.906 154 17434.05 45.53 53972.71 88888.00 2008-06-02 16:43:12.406 154 17434.06 45.54 53972.75 88888.00 2008-06-02 16:43:12.906 154 17434.14 45.52 53972.74 88888.00 2008-06-02 16:43:13.406 154 17434.26 45.50 53972.74 88888.00 2008-06-02 16:43:13.906 154 17434.26 45.47 53972.80 88888.00 2008-06-02 16:43:14.406 154 17434.13 45.54 53972.74 88888.00 2008-06-02 16:43:14.906 154 17434.07 45.59 53972.71 88888.00 2008-06-02 16:43:15.406 154 17434.17 45.59 53972.65 88888.00 2008-06-02 16:43:15.906 154 17434.26 45.46 53972.64 88888.00 2008-06-02 16:43:16.406 154 17434.26 45.45 53972.65 88888.00 2008-06-02 16:43:16.906 154 17434.26 45.34 53972.66 88888.00 2008-06-02 16:43:17.406 154 17434.26 45.23 53972.64 88888.00 2008-06-02 16:43:17.906 154 17434.20 45.18 53972.63 88888.00 2008-06-02 16:43:18.406 154 17434.17 45.23 53972.64 88888.00 2008-06-02 16:43:18.906 154 17434.08 45.19 53972.71 88888.00 2008-06-02 16:43:19.406 154 17434.04 45.25 53972.73 88888.00 2008-06-02 16:43:19.906 154 17434.11 45.27 53972.67 88888.00 2008-06-02 16:43:20.406 154 17434.15 45.25 53972.63 88888.00 2008-06-02 16:43:20.906 154 17434.18 45.25 53972.63 88888.00 2008-06-02 16:43:21.406 154 17434.23 45.24 53972.68 88888.00 2008-06-02 16:43:21.906 154 17434.23 45.21 53972.74 88888.00 2008-06-02 16:43:22.406 154 17434.28 45.25 53972.71 88888.00 2008-06-02 16:43:22.906 154 17434.33 45.24 53972.57 88888.00 2008-06-02 16:43:23.406 154 17434.39 45.20 53972.66 88888.00 2008-06-02 16:43:23.906 154 17434.48 45.18 53972.62 88888.00 2008-06-02 16:43:24.406 154 17434.48 45.16 53972.47 88888.00 2008-06-02 16:43:24.906 154 17434.47 45.16 53972.55 88888.00 2008-06-02 16:43:25.406 154 17434.43 45.15 53972.49 88888.00 2008-06-02 16:43:25.906 154 17434.49 45.11 53972.54 88888.00 2008-06-02 16:43:26.406 154 17434.45 45.09 53972.62 88888.00 2008-06-02 16:43:26.906 154 17434.41 45.17 53972.58 88888.00 2008-06-02 16:43:27.406 154 17434.48 45.14 53972.53 88888.00 2008-06-02 16:43:27.906 154 17434.48 45.11 53972.42 88888.00 2008-06-02 16:43:28.406 154 17434.48 45.09 53972.42 88888.00 2008-06-02 16:43:28.906 154 17434.44 45.08 53972.34 88888.00 2008-06-02 16:43:29.406 154 17434.53 45.06 53972.45 88888.00 2008-06-02 16:43:29.906 154 17434.65 45.07 53972.42 88888.00 2008-06-02 16:43:30.406 154 17434.65 45.05 53972.36 88888.00 2008-06-02 16:43:30.906 154 17434.61 45.08 53972.49 88888.00 2008-06-02 16:43:31.406 154 17434.69 45.10 53972.47 88888.00 2008-06-02 16:43:31.906 154 17434.62 45.10 53972.46 88888.00 2008-06-02 16:43:32.406 154 17434.66 45.07 53972.35 88888.00 2008-06-02 16:43:32.906 154 17434.72 45.07 53972.27 88888.00 2008-06-02 16:43:33.406 154 17434.75 45.08 53972.34 88888.00 2008-06-02 16:43:33.906 154 17434.84 45.04 53972.34 88888.00 2008-06-02 16:43:34.406 154 17434.79 45.03 53972.34 88888.00 2008-06-02 16:43:34.906 154 17434.90 44.97 53972.38 88888.00 2008-06-02 16:43:35.406 154 17434.97 44.92 53972.35 88888.00 2008-06-02 16:43:35.906 154 17434.91 44.95 53972.27 88888.00 2008-06-02 16:43:36.406 154 17434.88 44.99 53972.19 88888.00 2008-06-02 16:43:36.906 154 17434.88 44.98 53972.21 88888.00 2008-06-02 16:43:37.406 154 17434.87 44.99 53972.19 88888.00 2008-06-02 16:43:37.906 154 17434.79 44.95 53972.23 88888.00 2008-06-02 16:43:38.406 154 17434.86 44.91 53972.39 88888.00 2008-06-02 16:43:38.906 154 17434.78 44.98 53972.28 88888.00 2008-06-02 16:43:39.406 154 17434.75 45.04 53972.33 88888.00 2008-06-02 16:43:39.906 154 17434.79 44.98 53972.38 88888.00 2008-06-02 16:43:40.406 154 17434.91 45.01 53972.42 88888.00 2008-06-02 16:43:40.906 154 17434.89 45.03 53972.47 88888.00 2008-06-02 16:43:41.406 154 17434.91 45.01 53972.39 88888.00 2008-06-02 16:43:41.906 154 17434.91 44.99 53972.31 88888.00 2008-06-02 16:43:42.406 154 17434.89 44.94 53972.30 88888.00 2008-06-02 16:43:42.906 154 17434.94 44.96 53972.39 88888.00 2008-06-02 16:43:43.406 154 17435.06 45.04 53972.33 88888.00 2008-06-02 16:43:43.906 154 17435.00 45.04 53972.31 88888.00 2008-06-02 16:43:44.406 154 17435.01 45.04 53972.23 88888.00 2008-06-02 16:43:44.906 154 17435.02 45.01 53972.30 88888.00 2008-06-02 16:43:45.406 154 17435.05 45.01 53972.30 88888.00 2008-06-02 16:43:45.906 154 17435.16 45.01 53972.28 88888.00 2008-06-02 16:43:46.406 154 17435.18 44.92 53972.34 88888.00 2008-06-02 16:43:46.906 154 17435.16 44.86 53972.23 88888.00 2008-06-02 16:43:47.406 154 17435.07 44.78 53972.16 88888.00 2008-06-02 16:43:47.906 154 17435.11 44.69 53972.02 88888.00 2008-06-02 16:43:48.406 154 17435.23 44.70 53972.05 88888.00 2008-06-02 16:43:48.906 154 17435.33 44.74 53972.09 88888.00 2008-06-02 16:43:49.406 154 17435.36 44.62 53972.12 88888.00 2008-06-02 16:43:49.906 154 17435.30 44.61 53972.16 88888.00 2008-06-02 16:43:50.406 154 17435.21 44.67 53972.17 88888.00 2008-06-02 16:43:50.906 154 17435.21 44.57 53972.16 88888.00 2008-06-02 16:43:51.406 154 17435.25 44.60 53972.01 88888.00 2008-06-02 16:43:51.906 154 17435.35 44.68 53972.04 88888.00 2008-06-02 16:43:52.406 154 17435.35 44.67 53972.09 88888.00 2008-06-02 16:43:52.906 154 17435.32 44.58 53972.16 88888.00 2008-06-02 16:43:53.406 154 17435.30 44.50 53972.18 88888.00 2008-06-02 16:43:53.906 154 17435.33 44.52 53972.07 88888.00 2008-06-02 16:43:54.406 154 17435.22 44.46 53972.00 88888.00 2008-06-02 16:43:54.906 154 17435.30 44.40 53971.98 88888.00 2008-06-02 16:43:55.406 154 17435.41 44.48 53972.09 88888.00 2008-06-02 16:43:55.906 154 17435.42 44.49 53972.15 88888.00 2008-06-02 16:43:56.406 154 17435.59 44.47 53972.21 88888.00 2008-06-02 16:43:56.906 154 17435.64 44.51 53972.19 88888.00 2008-06-02 16:43:57.406 154 17435.59 44.65 53972.19 88888.00 2008-06-02 16:43:57.906 154 17435.56 44.51 53972.07 88888.00 2008-06-02 16:43:58.406 154 17435.58 44.48 53972.01 88888.00 2008-06-02 16:43:58.906 154 17435.58 44.46 53972.09 88888.00 2008-06-02 16:43:59.406 154 17435.61 44.41 53972.06 88888.00 2008-06-02 16:43:59.906 154 17435.60 44.31 53972.06 88888.00 2008-06-02 16:44:00.406 154 17435.72 44.32 53972.00 88888.00 2008-06-02 16:44:00.906 154 17435.69 44.35 53972.02 88888.00 2008-06-02 16:44:01.406 154 17435.64 44.42 53972.12 88888.00 2008-06-02 16:44:01.906 154 17435.67 44.42 53972.06 88888.00 2008-06-02 16:44:02.406 154 17435.68 44.39 53972.07 88888.00 2008-06-02 16:44:02.906 154 17435.62 44.41 53972.12 88888.00 2008-06-02 16:44:03.406 154 17435.59 44.39 53972.13 88888.00 2008-06-02 16:44:03.906 154 17435.66 44.36 53972.05 88888.00 2008-06-02 16:44:04.406 154 17435.68 44.39 53972.08 88888.00 2008-06-02 16:44:04.906 154 17435.72 44.45 53972.08 88888.00 2008-06-02 16:44:05.406 154 17435.57 44.36 53972.08 88888.00 2008-06-02 16:44:05.906 154 17435.49 44.36 53972.06 88888.00 2008-06-02 16:44:06.406 154 17435.49 44.36 53971.99 88888.00 2008-06-02 16:44:06.906 154 17435.38 44.39 53972.01 88888.00 2008-06-02 16:44:07.406 154 17435.35 44.45 53971.99 88888.00 2008-06-02 16:44:07.906 154 17435.39 44.40 53971.95 88888.00 2008-06-02 16:44:08.406 154 17435.45 44.31 53972.06 88888.00 2008-06-02 16:44:08.906 154 17435.47 44.30 53972.02 88888.00 2008-06-02 16:44:09.406 154 17435.41 44.32 53972.00 88888.00 2008-06-02 16:44:09.906 154 17435.40 44.28 53971.95 88888.00 2008-06-02 16:44:10.406 154 17435.38 44.26 53971.96 88888.00 2008-06-02 16:44:10.906 154 17435.33 44.27 53971.98 88888.00 2008-06-02 16:44:11.406 154 17435.41 44.28 53971.93 88888.00 2008-06-02 16:44:11.906 154 17435.39 44.27 53971.94 88888.00 2008-06-02 16:44:12.406 154 17435.29 44.31 53972.06 88888.00 2008-06-02 16:44:12.906 154 17435.25 44.36 53972.09 88888.00 2008-06-02 16:44:13.406 154 17435.29 44.32 53972.06 88888.00 2008-06-02 16:44:13.906 154 17435.28 44.26 53972.07 88888.00 2008-06-02 16:44:14.406 154 17435.27 44.22 53972.13 88888.00 2008-06-02 16:44:14.906 154 17435.23 44.22 53972.15 88888.00 2008-06-02 16:44:15.406 154 17435.26 44.31 53972.06 88888.00 2008-06-02 16:44:15.906 154 17435.15 44.30 53971.97 88888.00 2008-06-02 16:44:16.406 154 17435.15 44.32 53971.97 88888.00 2008-06-02 16:44:16.906 154 17435.21 44.28 53971.96 88888.00 2008-06-02 16:44:17.406 154 17435.17 44.26 53971.99 88888.00 2008-06-02 16:44:17.906 154 17435.16 44.29 53971.94 88888.00 2008-06-02 16:44:18.406 154 17435.15 44.27 53971.78 88888.00 2008-06-02 16:44:18.906 154 17435.05 44.23 53971.77 88888.00 2008-06-02 16:44:19.406 154 17435.12 44.20 53971.85 88888.00 2008-06-02 16:44:19.906 154 17435.17 44.17 53971.97 88888.00 2008-06-02 16:44:20.406 154 17435.23 44.20 53971.84 88888.00 2008-06-02 16:44:20.906 154 17435.17 44.25 53971.94 88888.00 2008-06-02 16:44:21.406 154 17435.17 44.30 53971.99 88888.00 2008-06-02 16:44:21.906 154 17435.16 44.32 53972.05 88888.00 2008-06-02 16:44:22.406 154 17435.11 44.28 53971.99 88888.00 2008-06-02 16:44:22.906 154 17435.12 44.30 53971.99 88888.00 2008-06-02 16:44:23.406 154 17435.08 44.40 53971.97 88888.00 2008-06-02 16:44:23.906 154 17435.12 44.38 53971.96 88888.00 2008-06-02 16:44:24.406 154 17435.13 44.40 53971.99 88888.00 2008-06-02 16:44:24.906 154 17435.20 44.37 53971.97 88888.00 2008-06-02 16:44:25.406 154 17435.27 44.29 53971.95 88888.00 2008-06-02 16:44:25.906 154 17435.17 44.30 53971.93 88888.00 2008-06-02 16:44:26.406 154 17435.11 44.35 53971.97 88888.00 2008-06-02 16:44:26.906 154 17435.10 44.33 53972.02 88888.00 2008-06-02 16:44:27.406 154 17435.10 44.32 53972.06 88888.00 2008-06-02 16:44:27.906 154 17435.02 44.33 53971.95 88888.00 2008-06-02 16:44:28.406 154 17434.94 44.38 53971.97 88888.00 2008-06-02 16:44:28.906 154 17435.07 44.46 53972.04 88888.00 2008-06-02 16:44:29.406 154 17435.12 44.39 53972.06 88888.00 2008-06-02 16:44:29.906 154 17435.11 44.38 53972.00 88888.00 2008-06-02 16:44:30.406 154 17435.05 44.37 53971.97 88888.00 2008-06-02 16:44:30.906 154 17435.02 44.36 53971.90 88888.00 2008-06-02 16:44:31.406 154 17434.98 44.25 53971.89 88888.00 2008-06-02 16:44:31.906 154 17435.04 44.28 53972.01 88888.00 2008-06-02 16:44:32.403 154 17435.06 44.29 53972.02 88888.00 2008-06-02 16:44:32.903 154 17435.04 44.37 53972.00 88888.00 2008-06-02 16:44:33.403 154 17434.99 44.38 53972.07 88888.00 2008-06-02 16:44:33.903 154 17435.04 44.38 53972.04 88888.00 2008-06-02 16:44:34.403 154 17435.04 44.36 53971.99 88888.00 2008-06-02 16:44:34.903 154 17434.98 44.27 53972.04 88888.00 2008-06-02 16:44:35.403 154 17435.05 44.30 53972.13 88888.00 2008-06-02 16:44:35.903 154 17435.15 44.29 53972.10 88888.00 2008-06-02 16:44:36.403 154 17435.12 44.17 53972.04 88888.00 2008-06-02 16:44:36.903 154 17435.08 44.10 53971.93 88888.00 2008-06-02 16:44:37.403 154 17435.10 44.09 53971.94 88888.00 2008-06-02 16:44:37.903 154 17435.13 44.16 53972.00 88888.00 2008-06-02 16:44:38.403 154 17435.18 44.08 53972.00 88888.00 2008-06-02 16:44:38.903 154 17435.21 44.08 53972.00 88888.00 2008-06-02 16:44:39.403 154 17435.13 44.13 53971.96 88888.00 2008-06-02 16:44:39.903 154 17435.19 44.17 53972.05 88888.00 2008-06-02 16:44:40.403 154 17435.21 44.13 53972.06 88888.00 2008-06-02 16:44:40.903 154 17435.19 44.08 53972.07 88888.00 2008-06-02 16:44:41.403 154 17435.21 44.09 53971.98 88888.00 2008-06-02 16:44:41.903 154 17435.19 44.13 53971.95 88888.00 2008-06-02 16:44:42.403 154 17435.27 44.12 53971.94 88888.00 2008-06-02 16:44:42.903 154 17435.19 44.17 53971.90 88888.00 2008-06-02 16:44:43.403 154 17435.20 44.17 53971.94 88888.00 2008-06-02 16:44:43.903 154 17435.21 44.11 53971.98 88888.00 2008-06-02 16:44:44.403 154 17435.29 44.01 53971.86 88888.00 2008-06-02 16:44:44.903 154 17435.30 44.01 53971.78 88888.00 2008-06-02 16:44:45.403 154 17435.31 44.03 53971.82 88888.00 2008-06-02 16:44:45.903 154 17435.33 44.08 53971.91 88888.00 2008-06-02 16:44:46.403 154 17435.27 44.07 53971.93 88888.00 2008-06-02 16:44:46.903 154 17435.21 44.07 53971.95 88888.00 2008-06-02 16:44:47.403 154 17435.12 44.08 53971.93 88888.00 2008-06-02 16:44:47.903 154 17435.20 44.11 53971.88 88888.00 2008-06-02 16:44:48.403 154 17435.28 44.12 53971.89 88888.00 2008-06-02 16:44:48.903 154 17435.31 44.14 53971.97 88888.00 2008-06-02 16:44:49.403 154 17435.31 44.17 53972.07 88888.00 2008-06-02 16:44:49.903 154 17435.32 44.21 53972.07 88888.00 2008-06-02 16:44:50.403 154 17435.36 44.26 53972.11 88888.00 2008-06-02 16:44:50.903 154 17435.28 44.20 53972.09 88888.00 2008-06-02 16:44:51.403 154 17435.29 44.16 53972.16 88888.00 2008-06-02 16:44:51.903 154 17435.31 44.23 53972.18 88888.00 2008-06-02 16:44:52.403 154 17435.28 44.32 53972.16 88888.00 2008-06-02 16:44:52.903 154 17435.33 44.27 53972.13 88888.00 2008-06-02 16:44:53.403 154 17435.20 44.29 53972.20 88888.00 2008-06-02 16:44:53.903 154 17435.16 44.31 53972.20 88888.00 2008-06-02 16:44:54.403 154 17435.08 44.41 53972.19 88888.00 2008-06-02 16:44:54.903 154 17435.04 44.38 53972.17 88888.00 2008-06-02 16:44:55.403 154 17435.06 44.37 53972.17 88888.00 2008-06-02 16:44:55.903 154 17435.08 44.42 53972.19 88888.00 2008-06-02 16:44:56.403 154 17435.04 44.43 53972.18 88888.00 2008-06-02 16:44:56.903 154 17434.92 44.51 53972.10 88888.00 2008-06-02 16:44:57.403 154 17434.95 44.56 53972.11 88888.00 2008-06-02 16:44:57.903 154 17434.96 44.59 53972.11 88888.00 2008-06-02 16:44:58.403 154 17434.99 44.57 53972.18 88888.00 2008-06-02 16:44:58.903 154 17434.96 44.52 53972.28 88888.00 2008-06-02 16:44:59.403 154 17434.91 44.48 53972.28 88888.00 2008-06-02 16:44:59.903 154 17434.97 44.57 53972.31 88888.00 2008-06-02 16:45:00.403 154 17434.95 44.64 53972.29 88888.00 2008-06-02 16:45:00.903 154 17434.90 44.66 53972.29 88888.00 2008-06-02 16:45:01.403 154 17434.92 44.66 53972.23 88888.00 2008-06-02 16:45:01.903 154 17434.96 44.70 53972.22 88888.00 2008-06-02 16:45:02.403 154 17434.92 44.80 53972.27 88888.00 2008-06-02 16:45:02.903 154 17434.88 44.88 53972.23 88888.00 2008-06-02 16:45:03.403 154 17434.77 44.88 53972.26 88888.00 2008-06-02 16:45:03.903 154 17434.62 44.87 53972.23 88888.00 2008-06-02 16:45:04.403 154 17434.59 44.86 53972.20 88888.00 2008-06-02 16:45:04.903 154 17434.65 44.86 53972.08 88888.00 2008-06-02 16:45:05.403 154 17434.54 44.88 53972.01 88888.00 2008-06-02 16:45:05.903 154 17434.51 44.88 53972.11 88888.00 2008-06-02 16:45:06.403 154 17434.47 44.87 53972.16 88888.00 2008-06-02 16:45:06.903 154 17434.46 44.91 53972.18 88888.00 2008-06-02 16:45:07.403 154 17434.37 44.89 53972.19 88888.00 2008-06-02 16:45:07.903 154 17434.28 44.86 53972.21 88888.00 2008-06-02 16:45:08.403 154 17434.13 44.79 53972.34 88888.00 2008-06-02 16:45:08.903 154 17434.15 44.78 53972.30 88888.00 2008-06-02 16:45:09.403 154 17434.13 44.75 53972.30 88888.00 2008-06-02 16:45:09.903 154 17434.19 44.64 53972.38 88888.00 2008-06-02 16:45:10.403 154 17434.15 44.71 53972.32 88888.00 2008-06-02 16:45:10.903 154 17434.18 44.74 53972.39 88888.00 2008-06-02 16:45:11.403 154 17434.10 44.77 53972.31 88888.00 2008-06-02 16:45:11.903 154 17434.05 44.75 53972.36 88888.00 2008-06-02 16:45:12.403 154 17434.03 44.68 53972.36 88888.00 2008-06-02 16:45:12.903 154 17434.03 44.64 53972.43 88888.00 2008-06-02 16:45:13.403 154 17434.03 44.57 53972.38 88888.00 2008-06-02 16:45:13.903 154 17433.98 44.58 53972.36 88888.00 2008-06-02 16:45:14.403 154 17434.02 44.53 53972.26 88888.00 2008-06-02 16:45:14.903 154 17434.03 44.49 53972.30 88888.00 2008-06-02 16:45:15.403 154 17434.06 44.46 53972.44 88888.00 2008-06-02 16:45:15.903 154 17434.00 44.46 53972.39 88888.00 2008-06-02 16:45:16.403 154 17434.06 44.48 53972.33 88888.00 2008-06-02 16:45:16.903 154 17434.07 44.49 53972.34 88888.00 2008-06-02 16:45:17.403 154 17434.06 44.47 53972.42 88888.00 2008-06-02 16:45:17.903 154 17434.08 44.37 53972.53 88888.00 2008-06-02 16:45:18.403 154 17434.07 44.35 53972.51 88888.00 2008-06-02 16:45:18.903 154 17434.05 44.33 53972.50 88888.00 2008-06-02 16:45:19.403 154 17433.98 44.26 53972.46 88888.00 2008-06-02 16:45:19.903 154 17433.97 44.22 53972.43 88888.00 2008-06-02 16:45:20.403 154 17434.04 44.17 53972.42 88888.00 2008-06-02 16:45:20.903 154 17434.09 44.19 53972.39 88888.00 2008-06-02 16:45:21.403 154 17434.10 44.10 53972.41 88888.00 2008-06-02 16:45:21.903 154 17434.13 44.06 53972.34 88888.00 2008-06-02 16:45:22.403 154 17434.11 44.07 53972.28 88888.00 2008-06-02 16:45:22.903 154 17434.16 44.06 53972.32 88888.00 2008-06-02 16:45:23.403 154 17434.18 43.99 53972.21 88888.00 2008-06-02 16:45:23.903 154 17434.18 43.98 53972.24 88888.00 2008-06-02 16:45:24.403 154 17434.27 44.02 53972.28 88888.00 2008-06-02 16:45:24.903 154 17434.31 44.12 53972.13 88888.00 2008-06-02 16:45:25.403 154 17434.29 44.03 53972.18 88888.00 2008-06-02 16:45:25.903 154 17434.25 43.98 53972.21 88888.00 2008-06-02 16:45:26.403 154 17434.30 43.93 53972.13 88888.00 2008-06-02 16:45:26.903 154 17434.36 43.99 53972.22 88888.00 2008-06-02 16:45:27.403 154 17434.43 44.03 53972.27 88888.00 2008-06-02 16:45:27.903 154 17434.39 44.03 53972.30 88888.00 2008-06-02 16:45:28.403 154 17434.47 43.96 53972.27 88888.00 2008-06-02 16:45:28.903 154 17434.54 43.94 53972.28 88888.00 2008-06-02 16:45:29.403 154 17434.54 43.94 53972.16 88888.00 2008-06-02 16:45:29.903 154 17434.58 43.80 53972.11 88888.00 2008-06-02 16:45:30.403 154 17434.64 43.74 53972.22 88888.00 2008-06-02 16:45:30.903 154 17434.57 43.72 53972.22 88888.00 2008-06-02 16:45:31.403 154 17434.57 43.73 53972.20 88888.00 2008-06-02 16:45:31.903 154 17434.66 43.69 53972.11 88888.00 2008-06-02 16:45:32.403 154 17434.75 43.70 53972.13 88888.00 2008-06-02 16:45:32.903 154 17434.84 43.64 53972.13 88888.00 2008-06-02 16:45:33.403 154 17434.87 43.62 53972.07 88888.00 2008-06-02 16:45:33.903 154 17434.92 43.62 53971.99 88888.00 2008-06-02 16:45:34.403 154 17434.89 43.62 53972.01 88888.00 2008-06-02 16:45:34.903 154 17434.96 43.54 53972.00 88888.00 2008-06-02 16:45:35.403 154 17435.01 43.53 53972.00 88888.00 2008-06-02 16:45:35.903 154 17435.10 43.52 53972.00 88888.00 2008-06-02 16:45:36.403 154 17435.10 43.50 53971.94 88888.00 2008-06-02 16:45:36.903 154 17435.10 43.45 53971.98 88888.00 2008-06-02 16:45:37.403 154 17435.15 43.39 53971.93 88888.00 2008-06-02 16:45:37.903 154 17435.22 43.35 53971.93 88888.00 2008-06-02 16:45:38.403 154 17435.21 43.34 53971.86 88888.00 2008-06-02 16:45:38.903 154 17435.29 43.25 53971.89 88888.00 2008-06-02 16:45:39.403 154 17435.26 43.18 53972.01 88888.00 2008-06-02 16:45:39.903 154 17435.27 43.13 53972.00 88888.00 2008-06-02 16:45:40.403 154 17435.37 43.06 53971.97 88888.00 2008-06-02 16:45:40.903 154 17435.36 43.08 53971.99 88888.00 2008-06-02 16:45:41.403 154 17435.35 42.96 53972.01 88888.00 2008-06-02 16:45:41.903 154 17435.37 42.97 53972.01 88888.00 2008-06-02 16:45:42.403 154 17435.45 42.97 53972.10 88888.00 2008-06-02 16:45:42.903 154 17435.49 42.90 53972.11 88888.00 2008-06-02 16:45:43.403 154 17435.47 42.84 53972.07 88888.00 2008-06-02 16:45:43.903 154 17435.58 42.84 53971.98 88888.00 2008-06-02 16:45:44.403 154 17435.64 42.84 53971.88 88888.00 2008-06-02 16:45:44.903 154 17435.73 42.82 53971.91 88888.00 2008-06-02 16:45:45.403 154 17435.73 42.71 53971.94 88888.00 2008-06-02 16:45:45.903 154 17435.81 42.66 53972.07 88888.00 2008-06-02 16:45:46.403 154 17435.84 42.56 53972.07 88888.00 2008-06-02 16:45:46.903 154 17435.94 42.48 53972.01 88888.00 2008-06-02 16:45:47.403 154 17435.97 42.45 53971.90 88888.00 2008-06-02 16:45:47.903 154 17435.90 42.42 53971.86 88888.00 2008-06-02 16:45:48.403 154 17435.92 42.43 53971.89 88888.00 2008-06-02 16:45:48.903 154 17436.00 42.42 53971.93 88888.00 2008-06-02 16:45:49.403 154 17435.96 42.40 53971.91 88888.00 2008-06-02 16:45:49.903 154 17435.91 42.40 53971.89 88888.00 2008-06-02 16:45:50.403 154 17436.00 42.41 53971.83 88888.00 2008-06-02 16:45:50.903 154 17436.11 42.41 53971.84 88888.00 2008-06-02 16:45:51.403 154 17436.14 42.42 53971.94 88888.00 2008-06-02 16:45:51.903 154 17436.15 42.36 53971.90 88888.00 2008-06-02 16:45:52.403 154 17436.03 42.28 53971.86 88888.00 2008-06-02 16:45:52.903 154 17436.10 42.18 53971.90 88888.00 2008-06-02 16:45:53.403 154 17436.25 42.18 53971.86 88888.00 2008-06-02 16:45:53.903 154 17436.23 42.15 53971.78 88888.00 2008-06-02 16:45:54.403 154 17436.20 42.11 53971.82 88888.00 2008-06-02 16:45:54.903 154 17436.22 42.06 53971.85 88888.00 2008-06-02 16:45:55.403 154 17436.29 42.02 53971.82 88888.00 2008-06-02 16:45:55.903 154 17436.30 42.06 53971.76 88888.00 2008-06-02 16:45:56.403 154 17436.40 42.02 53971.64 88888.00 2008-06-02 16:45:56.903 154 17436.40 41.92 53971.74 88888.00 2008-06-02 16:45:57.403 154 17436.43 41.91 53971.85 88888.00 2008-06-02 16:45:57.903 154 17436.45 41.85 53971.83 88888.00 2008-06-02 16:45:58.403 154 17436.45 41.83 53971.73 88888.00 2008-06-02 16:45:58.903 154 17436.54 41.81 53971.65 88888.00 2008-06-02 16:45:59.403 154 17436.56 41.76 53971.62 88888.00 2008-06-02 16:45:59.903 154 17436.63 41.68 53971.62 88888.00 2008-06-02 16:46:00.403 154 17436.75 41.68 53971.57 88888.00 2008-06-02 16:46:00.903 154 17436.80 41.67 53971.60 88888.00 2008-06-02 16:46:01.403 154 17436.66 41.66 53971.60 88888.00 2008-06-02 16:46:01.903 154 17436.61 41.63 53971.53 88888.00 2008-06-02 16:46:02.403 154 17436.63 41.67 53971.50 88888.00 2008-06-02 16:46:02.903 154 17436.66 41.64 53971.60 88888.00 2008-06-02 16:46:03.403 154 17436.68 41.49 53971.56 88888.00 2008-06-02 16:46:03.903 154 17436.74 41.40 53971.53 88888.00 2008-06-02 16:46:04.403 154 17436.79 41.40 53971.61 88888.00 2008-06-02 16:46:04.903 154 17436.91 41.38 53971.67 88888.00 2008-06-02 16:46:05.403 154 17436.98 41.38 53971.59 88888.00 2008-06-02 16:46:05.903 154 17436.96 41.35 53971.57 88888.00 2008-06-02 16:46:06.403 154 17437.03 41.28 53971.59 88888.00 2008-06-02 16:46:06.903 154 17436.96 41.27 53971.54 88888.00 2008-06-02 16:46:07.403 154 17436.96 41.23 53971.51 88888.00 2008-06-02 16:46:07.903 154 17436.98 41.18 53971.53 88888.00 2008-06-02 16:46:08.403 154 17437.02 41.11 53971.59 88888.00 2008-06-02 16:46:08.903 154 17437.14 41.10 53971.48 88888.00 2008-06-02 16:46:09.403 154 17437.17 41.10 53971.41 88888.00 2008-06-02 16:46:09.903 154 17437.21 41.14 53971.46 88888.00 2008-06-02 16:46:10.403 154 17437.31 41.08 53971.49 88888.00 2008-06-02 16:46:10.903 154 17437.40 41.14 53971.48 88888.00 2008-06-02 16:46:11.403 154 17437.52 41.04 53971.55 88888.00 2008-06-02 16:46:11.903 154 17437.43 40.96 53971.60 88888.00 2008-06-02 16:46:12.403 154 17437.39 40.97 53971.52 88888.00 2008-06-02 16:46:12.903 154 17437.44 40.95 53971.54 88888.00 2008-06-02 16:46:13.403 154 17437.44 40.91 53971.59 88888.00 2008-06-02 16:46:13.903 154 17437.53 40.95 53971.54 88888.00 2008-06-02 16:46:14.403 154 17437.55 40.94 53971.45 88888.00 2008-06-02 16:46:14.903 154 17437.62 40.86 53971.51 88888.00 2008-06-02 16:46:15.403 154 17437.58 40.79 53971.57 88888.00 2008-06-02 16:46:15.903 154 17437.63 40.74 53971.57 88888.00 2008-06-02 16:46:16.403 154 17437.77 40.70 53971.54 88888.00 2008-06-02 16:46:16.903 154 17437.76 40.59 53971.56 88888.00 2008-06-02 16:46:17.403 154 17437.61 40.52 53971.59 88888.00 2008-06-02 16:46:17.903 154 17437.64 40.52 53971.39 88888.00 2008-06-02 16:46:18.403 154 17437.72 40.59 53971.45 88888.00 2008-06-02 16:46:18.903 154 17437.71 40.53 53971.55 88888.00 2008-06-02 16:46:19.403 154 17437.75 40.57 53971.45 88888.00 2008-06-02 16:46:19.903 154 17437.82 40.50 53971.54 88888.00 2008-06-02 16:46:20.403 154 17437.86 40.40 53971.46 88888.00 2008-06-02 16:46:20.903 154 17437.97 40.40 53971.50 88888.00 2008-06-02 16:46:21.403 154 17437.96 40.38 53971.40 88888.00 2008-06-02 16:46:21.903 154 17437.94 40.37 53971.35 88888.00 2008-06-02 16:46:22.403 154 17437.94 40.27 53971.39 88888.00 2008-06-02 16:46:22.903 154 17438.00 40.23 53971.28 88888.00 2008-06-02 16:46:23.403 154 17438.01 40.26 53971.21 88888.00 2008-06-02 16:46:23.903 154 17438.01 40.28 53971.25 88888.00 2008-06-02 16:46:24.403 154 17438.00 40.27 53971.33 88888.00 2008-06-02 16:46:24.903 154 17438.05 40.22 53971.48 88888.00 2008-06-02 16:46:25.403 154 17438.09 40.20 53971.38 88888.00 2008-06-02 16:46:25.903 154 17438.21 40.19 53971.39 88888.00 2008-06-02 16:46:26.403 154 17438.21 40.14 53971.45 88888.00 2008-06-02 16:46:26.903 154 17438.19 40.12 53971.46 88888.00 2008-06-02 16:46:27.403 154 17438.23 40.13 53971.44 88888.00 2008-06-02 16:46:27.903 154 17438.25 40.13 53971.48 88888.00 2008-06-02 16:46:28.403 154 17438.38 40.10 53971.54 88888.00 2008-06-02 16:46:28.903 154 17438.36 40.04 53971.57 88888.00 2008-06-02 16:46:29.403 154 17438.31 40.04 53971.59 88888.00 2008-06-02 16:46:29.903 154 17438.25 40.11 53971.57 88888.00 2008-06-02 16:46:30.403 154 17438.22 40.18 53971.57 88888.00 2008-06-02 16:46:30.903 154 17438.23 40.14 53971.70 88888.00 2008-06-02 16:46:31.403 154 17438.16 40.08 53971.74 88888.00 2008-06-02 16:46:31.903 154 17438.13 39.99 53971.63 88888.00 2008-06-02 16:46:32.403 154 17438.05 39.96 53971.59 88888.00 2008-06-02 16:46:32.903 154 17438.13 39.97 53971.62 88888.00 2008-06-02 16:46:33.403 154 17438.14 39.99 53971.66 88888.00 2008-06-02 16:46:33.903 154 17438.06 39.92 53971.68 88888.00 2008-06-02 16:46:34.403 154 17437.98 39.92 53971.66 88888.00 2008-06-02 16:46:34.903 154 17438.02 39.99 53971.60 88888.00 2008-06-02 16:46:35.403 154 17437.93 39.98 53971.61 88888.00 2008-06-02 16:46:35.903 154 17437.92 39.96 53971.70 88888.00 2008-06-02 16:46:36.403 154 17437.85 39.97 53971.81 88888.00 2008-06-02 16:46:36.903 154 17437.85 40.02 53971.78 88888.00 2008-06-02 16:46:37.403 154 17437.82 39.99 53971.74 88888.00 2008-06-02 16:46:37.903 154 17437.75 39.96 53971.75 88888.00 2008-06-02 16:46:38.403 154 17437.78 39.92 53971.74 88888.00 2008-06-02 16:46:38.903 154 17437.68 39.88 53971.70 88888.00 2008-06-02 16:46:39.403 154 17437.58 39.88 53971.73 88888.00 2008-06-02 16:46:39.903 154 17437.53 39.84 53971.73 88888.00 2008-06-02 16:46:40.403 154 17437.44 39.83 53971.83 88888.00 2008-06-02 16:46:40.903 154 17437.37 39.83 53971.83 88888.00 2008-06-02 16:46:41.403 154 17437.32 39.92 53971.71 88888.00 2008-06-02 16:46:41.903 154 17437.29 39.86 53971.71 88888.00 2008-06-02 16:46:42.403 154 17437.23 39.86 53971.85 88888.00 2008-06-02 16:46:42.903 154 17437.21 39.74 53971.88 88888.00 2008-06-02 16:46:43.403 154 17437.11 39.72 53971.85 88888.00 2008-06-02 16:46:43.903 154 17437.07 39.74 53971.93 88888.00 2008-06-02 16:46:44.403 154 17437.09 39.72 53971.88 88888.00 2008-06-02 16:46:44.903 154 17436.96 39.72 53971.71 88888.00 2008-06-02 16:46:45.403 154 17436.89 39.73 53971.67 88888.00 2008-06-02 16:46:45.903 154 17436.92 39.71 53971.64 88888.00 2008-06-02 16:46:46.403 154 17436.99 39.68 53971.61 88888.00 2008-06-02 16:46:46.903 154 17437.00 39.63 53971.64 88888.00 2008-06-02 16:46:47.403 154 17437.05 39.62 53971.61 88888.00 2008-06-02 16:46:47.903 154 17437.06 39.54 53971.65 88888.00 2008-06-02 16:46:48.403 154 17436.92 39.52 53971.77 88888.00 2008-06-02 16:46:48.903 154 17436.84 39.51 53971.83 88888.00 2008-06-02 16:46:49.403 154 17436.75 39.48 53971.91 88888.00 2008-06-02 16:46:49.903 154 17436.78 39.45 53971.91 88888.00 2008-06-02 16:46:50.403 154 17436.86 39.42 53971.89 88888.00 2008-06-02 16:46:50.903 154 17436.96 39.38 53971.97 88888.00 2008-06-02 16:46:51.403 154 17436.98 39.36 53971.96 88888.00 2008-06-02 16:46:51.903 154 17436.98 39.31 53971.91 88888.00 2008-06-02 16:46:52.403 154 17436.95 39.16 53971.89 88888.00 2008-06-02 16:46:52.903 154 17436.98 39.12 53971.95 88888.00 2008-06-02 16:46:53.403 154 17436.96 39.09 53971.99 88888.00 2008-06-02 16:46:53.903 154 17436.88 39.01 53972.05 88888.00 2008-06-02 16:46:54.403 154 17436.93 38.97 53972.05 88888.00 2008-06-02 16:46:54.903 154 17437.03 38.87 53971.93 88888.00 2008-06-02 16:46:55.403 154 17437.02 38.81 53971.83 88888.00 2008-06-02 16:46:55.903 154 17437.06 38.73 53971.87 88888.00 2008-06-02 16:46:56.403 154 17437.14 38.67 53971.90 88888.00 2008-06-02 16:46:56.903 154 17437.22 38.65 53971.91 88888.00 2008-06-02 16:46:57.403 154 17437.19 38.56 53971.87 88888.00 2008-06-02 16:46:57.903 154 17437.25 38.48 53971.93 88888.00 2008-06-02 16:46:58.403 154 17437.29 38.37 53971.97 88888.00 2008-06-02 16:46:58.903 154 17437.24 38.37 53971.99 88888.00 2008-06-02 16:46:59.403 154 17437.31 38.37 53972.05 88888.00 2008-06-02 16:46:59.903 154 17437.27 38.33 53972.06 88888.00 2008-06-02 16:47:00.403 154 17437.33 38.27 53972.01 88888.00 2008-06-02 16:47:00.903 154 17437.29 38.22 53972.04 88888.00 2008-06-02 16:47:01.403 154 17437.32 38.23 53972.09 88888.00 2008-06-02 16:47:01.903 154 17437.39 38.09 53972.10 88888.00 2008-06-02 16:47:02.403 154 17437.30 37.98 53972.09 88888.00 2008-06-02 16:47:02.903 154 17437.32 38.04 53971.97 88888.00 2008-06-02 16:47:03.403 154 17437.31 37.99 53971.91 88888.00 2008-06-02 16:47:03.903 154 17437.27 37.93 53971.86 88888.00 2008-06-02 16:47:04.403 154 17437.24 37.87 53971.94 88888.00 2008-06-02 16:47:04.903 154 17437.34 37.78 53972.00 88888.00 2008-06-02 16:47:05.403 154 17437.40 37.73 53972.02 88888.00 2008-06-02 16:47:05.903 154 17437.34 37.72 53971.95 88888.00 2008-06-02 16:47:06.403 154 17437.26 37.79 53971.98 88888.00 2008-06-02 16:47:06.903 154 17437.24 37.75 53972.06 88888.00 2008-06-02 16:47:07.403 154 17437.22 37.66 53972.07 88888.00 2008-06-02 16:47:07.903 154 17437.23 37.67 53972.07 88888.00 2008-06-02 16:47:08.403 154 17437.20 37.72 53972.12 88888.00 2008-06-02 16:47:08.903 154 17437.12 37.72 53972.09 88888.00 2008-06-02 16:47:09.403 154 17437.14 37.73 53972.18 88888.00 2008-06-02 16:47:09.903 154 17437.23 37.76 53972.17 88888.00 2008-06-02 16:47:10.403 154 17437.19 37.72 53972.09 88888.00 2008-06-02 16:47:10.903 154 17437.15 37.67 53972.09 88888.00 2008-06-02 16:47:11.403 154 17437.11 37.57 53972.08 88888.00 2008-06-02 16:47:11.903 154 17437.09 37.65 53972.15 88888.00 2008-06-02 16:47:12.403 154 17437.12 37.59 53972.22 88888.00 2008-06-02 16:47:12.903 154 17437.09 37.48 53972.22 88888.00 2008-06-02 16:47:13.403 154 17436.96 37.42 53972.19 88888.00 2008-06-02 16:47:13.903 154 17436.88 37.49 53972.19 88888.00 2008-06-02 16:47:14.403 154 17436.88 37.43 53972.18 88888.00 2008-06-02 16:47:14.903 154 17436.91 37.34 53972.22 88888.00 2008-06-02 16:47:15.403 154 17436.82 37.30 53972.29 88888.00 2008-06-02 16:47:15.903 154 17436.72 37.27 53972.31 88888.00 2008-06-02 16:47:16.403 154 17436.75 37.19 53972.24 88888.00 2008-06-02 16:47:16.903 154 17436.83 37.01 53972.27 88888.00 2008-06-02 16:47:17.403 154 17436.78 36.99 53972.24 88888.00 2008-06-02 16:47:17.903 154 17436.76 37.05 53972.28 88888.00 2008-06-02 16:47:18.403 154 17436.73 37.03 53972.30 88888.00 2008-06-02 16:47:18.903 154 17436.66 37.00 53972.27 88888.00 2008-06-02 16:47:19.403 154 17436.66 37.04 53972.31 88888.00 2008-06-02 16:47:19.903 154 17436.69 37.04 53972.34 88888.00 2008-06-02 16:47:20.403 154 17436.70 36.99 53972.32 88888.00 2008-06-02 16:47:20.903 154 17436.68 36.97 53972.29 88888.00 2008-06-02 16:47:21.403 154 17436.71 36.89 53972.24 88888.00 2008-06-02 16:47:21.903 154 17436.66 36.82 53972.27 88888.00 2008-06-02 16:47:22.403 154 17436.62 36.69 53972.28 88888.00 2008-06-02 16:47:22.903 154 17436.64 36.65 53972.26 88888.00 2008-06-02 16:47:23.403 154 17436.68 36.48 53972.28 88888.00 2008-06-02 16:47:23.903 154 17436.60 36.43 53972.31 88888.00 2008-06-02 16:47:24.403 154 17436.60 36.35 53972.40 88888.00 2008-06-02 16:47:24.903 154 17436.68 36.35 53972.38 88888.00 2008-06-02 16:47:25.403 154 17436.61 36.32 53972.39 88888.00 2008-06-02 16:47:25.903 154 17436.54 36.20 53972.44 88888.00 2008-06-02 16:47:26.403 154 17436.53 36.11 53972.36 88888.00 2008-06-02 16:47:26.903 154 17436.56 36.10 53972.38 88888.00 2008-06-02 16:47:27.403 154 17436.53 36.01 53972.42 88888.00 2008-06-02 16:47:27.903 154 17436.48 35.92 53972.43 88888.00 2008-06-02 16:47:28.403 154 17436.53 35.92 53972.45 88888.00 2008-06-02 16:47:28.903 154 17436.64 35.87 53972.41 88888.00 2008-06-02 16:47:29.403 154 17436.59 35.75 53972.40 88888.00 2008-06-02 16:47:29.903 154 17436.51 35.72 53972.42 88888.00 2008-06-02 16:47:30.403 154 17436.58 35.71 53972.38 88888.00 2008-06-02 16:47:30.903 154 17436.59 35.58 53972.40 88888.00 2008-06-02 16:47:31.403 154 17436.59 35.44 53972.43 88888.00 2008-06-02 16:47:31.903 154 17436.64 35.48 53972.43 88888.00 2008-06-02 16:47:32.403 154 17436.72 35.57 53972.43 88888.00 2008-06-02 16:47:32.903 154 17436.72 35.50 53972.45 88888.00 2008-06-02 16:47:33.403 154 17436.82 35.34 53972.41 88888.00 2008-06-02 16:47:33.903 154 17436.83 35.25 53972.34 88888.00 2008-06-02 16:47:34.403 154 17436.88 35.19 53972.41 88888.00 2008-06-02 16:47:34.903 154 17436.84 35.26 53972.38 88888.00 2008-06-02 16:47:35.403 154 17436.81 35.31 53972.40 88888.00 2008-06-02 16:47:35.903 154 17436.89 35.28 53972.28 88888.00 2008-06-02 16:47:36.403 154 17436.98 35.31 53972.24 88888.00 2008-06-02 16:47:36.903 154 17437.00 35.32 53972.26 88888.00 2008-06-02 16:47:37.403 154 17437.04 35.39 53972.27 88888.00 2008-06-02 16:47:37.903 154 17437.02 35.38 53972.30 88888.00 2008-06-02 16:47:38.403 154 17436.93 35.38 53972.28 88888.00 2008-06-02 16:47:38.903 154 17436.92 35.30 53972.28 88888.00 2008-06-02 16:47:39.403 154 17436.94 35.32 53972.27 88888.00 2008-06-02 16:47:39.903 154 17437.00 35.30 53972.24 88888.00 2008-06-02 16:47:40.403 154 17437.02 35.39 53972.21 88888.00 2008-06-02 16:47:40.903 154 17436.96 35.45 53972.12 88888.00 2008-06-02 16:47:41.403 154 17436.92 35.45 53972.15 88888.00 2008-06-02 16:47:41.903 154 17436.94 35.53 53972.08 88888.00 2008-06-02 16:47:42.403 154 17436.92 35.57 53972.01 88888.00 2008-06-02 16:47:42.903 154 17436.90 35.57 53972.06 88888.00 2008-06-02 16:47:43.403 154 17436.90 35.61 53972.08 88888.00 2008-06-02 16:47:43.903 154 17436.91 35.61 53972.02 88888.00 2008-06-02 16:47:44.403 154 17436.90 35.57 53972.05 88888.00 2008-06-02 16:47:44.903 154 17436.89 35.53 53972.11 88888.00 2008-06-02 16:47:45.403 154 17436.88 35.54 53972.26 88888.00 2008-06-02 16:47:45.903 154 17436.91 35.70 53972.30 88888.00 2008-06-02 16:47:46.403 154 17436.95 35.63 53972.26 88888.00 2008-06-02 16:47:46.903 154 17436.93 35.54 53972.17 88888.00 2008-06-02 16:47:47.403 154 17436.83 35.58 53972.20 88888.00 2008-06-02 16:47:47.903 154 17436.81 35.55 53972.16 88888.00 2008-06-02 16:47:48.403 154 17436.80 35.61 53972.16 88888.00 2008-06-02 16:47:48.903 154 17436.75 35.57 53972.17 88888.00 2008-06-02 16:47:49.403 154 17436.79 35.51 53972.16 88888.00 2008-06-02 16:47:49.903 154 17436.73 35.49 53972.07 88888.00 2008-06-02 16:47:50.403 154 17436.72 35.53 53971.99 88888.00 2008-06-02 16:47:50.903 154 17436.75 35.50 53971.95 88888.00 2008-06-02 16:47:51.403 154 17436.72 35.41 53971.98 88888.00 2008-06-02 16:47:51.903 154 17436.73 35.41 53971.99 88888.00 2008-06-02 16:47:52.403 154 17436.78 35.45 53972.04 88888.00 2008-06-02 16:47:52.903 154 17436.88 35.35 53972.05 88888.00 2008-06-02 16:47:53.403 154 17436.85 35.29 53972.07 88888.00 2008-06-02 16:47:53.903 154 17436.83 35.36 53972.01 88888.00 2008-06-02 16:47:54.403 154 17436.92 35.33 53971.99 88888.00 2008-06-02 16:47:54.903 154 17436.95 35.32 53971.95 88888.00 2008-06-02 16:47:55.403 154 17436.91 35.35 53971.91 88888.00 2008-06-02 16:47:55.903 154 17436.91 35.38 53971.90 88888.00 2008-06-02 16:47:56.403 154 17436.93 35.33 53971.99 88888.00 2008-06-02 16:47:56.903 154 17437.02 35.35 53972.04 88888.00 2008-06-02 16:47:57.403 154 17437.07 35.39 53972.06 88888.00 2008-06-02 16:47:57.903 154 17437.15 35.40 53971.98 88888.00 2008-06-02 16:47:58.403 154 17437.15 35.38 53972.11 88888.00 2008-06-02 16:47:58.903 154 17437.14 35.36 53972.06 88888.00 2008-06-02 16:47:59.403 154 17437.10 35.47 53972.00 88888.00 2008-06-02 16:47:59.903 154 17437.05 35.47 53972.08 88888.00 2008-06-02 16:48:00.403 154 17437.07 35.45 53972.05 88888.00 2008-06-02 16:48:00.903 154 17437.12 35.54 53972.07 88888.00 2008-06-02 16:48:01.403 154 17437.07 35.60 53972.05 88888.00 2008-06-02 16:48:01.903 154 17437.03 35.58 53972.02 88888.00 2008-06-02 16:48:02.403 154 17437.12 35.58 53972.02 88888.00 2008-06-02 16:48:02.903 154 17437.17 35.69 53971.91 88888.00 2008-06-02 16:48:03.403 154 17437.15 35.80 53971.89 88888.00 2008-06-02 16:48:03.903 154 17437.06 35.86 53971.93 88888.00 2008-06-02 16:48:04.403 154 17437.03 35.89 53971.94 88888.00 2008-06-02 16:48:04.903 154 17437.00 35.92 53971.97 88888.00 2008-06-02 16:48:05.403 154 17436.99 36.07 53972.01 88888.00 2008-06-02 16:48:05.903 154 17436.94 36.14 53972.02 88888.00 2008-06-02 16:48:06.403 154 17436.85 36.16 53972.06 88888.00 2008-06-02 16:48:06.903 154 17436.86 36.23 53972.02 88888.00 2008-06-02 16:48:07.403 154 17436.91 36.26 53971.98 88888.00 2008-06-02 16:48:07.903 154 17436.93 36.29 53972.02 88888.00 2008-06-02 16:48:08.403 154 17436.86 36.30 53972.02 88888.00 2008-06-02 16:48:08.903 154 17436.84 36.40 53971.97 88888.00 2008-06-02 16:48:09.403 154 17436.82 36.48 53971.95 88888.00 2008-06-02 16:48:09.903 154 17436.78 36.56 53971.85 88888.00 2008-06-02 16:48:10.403 154 17436.79 36.53 53971.81 88888.00 2008-06-02 16:48:10.903 154 17436.71 36.61 53971.85 88888.00 2008-06-02 16:48:11.403 154 17436.75 36.74 53971.88 88888.00 2008-06-02 16:48:11.903 154 17436.75 36.77 53971.86 88888.00 2008-06-02 16:48:12.403 154 17436.69 36.84 53971.78 88888.00 2008-06-02 16:48:12.903 154 17436.72 36.88 53971.70 88888.00 2008-06-02 16:48:13.403 154 17436.64 36.91 53971.65 88888.00 2008-06-02 16:48:13.903 154 17436.55 36.91 53971.67 88888.00 2008-06-02 16:48:14.403 154 17436.50 37.03 53971.67 88888.00 2008-06-02 16:48:14.903 154 17436.49 37.03 53971.85 88888.00 2008-06-02 16:48:15.403 154 17436.60 37.03 53971.94 88888.00 2008-06-02 16:48:15.903 154 17436.62 37.03 53971.91 88888.00 2008-06-02 16:48:16.403 154 17436.63 37.03 53971.95 88888.00 2008-06-02 16:48:16.903 154 17436.60 37.07 53971.90 88888.00 2008-06-02 16:48:17.403 154 17436.53 37.10 53971.85 88888.00 2008-06-02 16:48:17.903 154 17436.48 37.09 53971.91 88888.00 2008-06-02 16:48:18.403 154 17436.52 37.14 53971.81 88888.00 2008-06-02 16:48:18.903 154 17436.58 37.18 53971.74 88888.00 2008-06-02 16:48:19.403 154 17436.58 37.18 53971.68 88888.00 2008-06-02 16:48:19.903 154 17436.52 37.19 53971.76 88888.00 2008-06-02 16:48:20.403 154 17436.50 37.15 53971.86 88888.00 2008-06-02 16:48:20.903 154 17436.43 37.14 53971.89 88888.00 2008-06-02 16:48:21.403 154 17436.53 37.17 53971.88 88888.00 2008-06-02 16:48:21.903 154 17436.51 37.23 53971.89 88888.00 2008-06-02 16:48:22.403 154 17436.50 37.18 53971.88 88888.00 2008-06-02 16:48:22.903 154 17436.65 37.16 53971.86 88888.00 2008-06-02 16:48:23.403 154 17436.70 37.21 53971.94 88888.00 2008-06-02 16:48:23.903 154 17436.71 37.19 53971.91 88888.00 2008-06-02 16:48:24.403 154 17436.60 37.24 53971.93 88888.00 2008-06-02 16:48:24.903 154 17436.64 37.19 53971.86 88888.00 2008-06-02 16:48:25.403 154 17436.58 37.20 53971.85 88888.00 2008-06-02 16:48:25.903 154 17436.42 37.19 53971.83 88888.00 2008-06-02 16:48:26.403 154 17436.43 37.17 53971.84 88888.00 2008-06-02 16:48:26.903 154 17436.50 37.25 53971.87 88888.00 2008-06-02 16:48:27.400 154 17436.53 37.19 53971.77 88888.00 2008-06-02 16:48:27.900 154 17436.43 37.21 53971.76 88888.00 2008-06-02 16:48:28.400 154 17436.40 37.17 53971.68 88888.00 2008-06-02 16:48:28.900 154 17436.52 37.09 53971.67 88888.00 2008-06-02 16:48:29.400 154 17436.47 37.00 53971.74 88888.00 2008-06-02 16:48:29.900 154 17436.49 36.97 53971.91 88888.00 2008-06-02 16:48:30.400 154 17436.51 36.94 53971.94 88888.00 2008-06-02 16:48:30.900 154 17436.45 36.95 53971.88 88888.00 2008-06-02 16:48:31.400 154 17436.52 36.95 53971.79 88888.00 2008-06-02 16:48:31.900 154 17436.47 36.88 53971.74 88888.00 2008-06-02 16:48:32.400 154 17436.53 36.82 53971.70 88888.00 2008-06-02 16:48:32.900 154 17436.62 36.78 53971.73 88888.00 2008-06-02 16:48:33.400 154 17436.56 36.77 53971.64 88888.00 2008-06-02 16:48:33.900 154 17436.50 36.77 53971.70 88888.00 2008-06-02 16:48:34.400 154 17436.43 36.72 53971.74 88888.00 2008-06-02 16:48:34.900 154 17436.47 36.70 53971.81 88888.00 2008-06-02 16:48:35.400 154 17436.58 36.59 53971.86 88888.00 2008-06-02 16:48:35.900 154 17436.65 36.58 53971.79 88888.00 2008-06-02 16:48:36.400 154 17436.63 36.61 53971.79 88888.00 2008-06-02 16:48:36.900 154 17436.59 36.64 53971.74 88888.00 2008-06-02 16:48:37.400 154 17436.50 36.50 53971.77 88888.00 2008-06-02 16:48:37.900 154 17436.63 36.48 53971.83 88888.00 2008-06-02 16:48:38.400 154 17436.66 36.46 53971.84 88888.00 2008-06-02 16:48:38.900 154 17436.60 36.50 53971.78 88888.00 2008-06-02 16:48:39.400 154 17436.60 36.47 53971.63 88888.00 2008-06-02 16:48:39.900 154 17436.69 36.43 53971.64 88888.00 2008-06-02 16:48:40.400 154 17436.64 36.41 53971.72 88888.00 2008-06-02 16:48:40.900 154 17436.61 36.45 53971.66 88888.00 2008-06-02 16:48:41.400 154 17436.68 36.42 53971.62 88888.00 2008-06-02 16:48:41.900 154 17436.73 36.41 53971.71 88888.00 2008-06-02 16:48:42.400 154 17436.69 36.41 53971.75 88888.00 2008-06-02 16:48:42.900 154 17436.71 36.35 53971.82 88888.00 2008-06-02 16:48:43.400 154 17436.72 36.36 53971.75 88888.00 2008-06-02 16:48:43.900 154 17436.78 36.37 53971.68 88888.00 2008-06-02 16:48:44.400 154 17436.79 36.35 53971.66 88888.00 2008-06-02 16:48:44.900 154 17436.82 36.32 53971.68 88888.00 2008-06-02 16:48:45.400 154 17436.81 36.28 53971.81 88888.00 2008-06-02 16:48:45.900 154 17436.81 36.28 53971.78 88888.00 2008-06-02 16:48:46.400 154 17436.88 36.26 53971.79 88888.00 2008-06-02 16:48:46.900 154 17436.85 36.26 53971.74 88888.00 2008-06-02 16:48:47.400 154 17436.86 36.30 53971.81 88888.00 2008-06-02 16:48:47.900 154 17436.90 36.23 53971.90 88888.00 2008-06-02 16:48:48.400 154 17436.88 36.25 53971.84 88888.00 2008-06-02 16:48:48.900 154 17436.83 36.19 53971.78 88888.00 2008-06-02 16:48:49.400 154 17436.88 36.21 53971.79 88888.00 2008-06-02 16:48:49.900 154 17436.92 36.23 53971.78 88888.00 2008-06-02 16:48:50.400 154 17436.86 36.14 53971.81 88888.00 2008-06-02 16:48:50.900 154 17436.91 36.18 53971.87 88888.00 2008-06-02 16:48:51.400 154 17436.93 36.17 53971.88 88888.00 2008-06-02 16:48:51.900 154 17436.99 36.18 53971.85 88888.00 2008-06-02 16:48:52.400 154 17437.06 36.08 53971.83 88888.00 2008-06-02 16:48:52.900 154 17437.06 36.16 53971.90 88888.00 2008-06-02 16:48:53.400 154 17437.09 36.27 53971.90 88888.00 2008-06-02 16:48:53.900 154 17437.06 36.25 53971.83 88888.00 2008-06-02 16:48:54.400 154 17437.03 36.26 53971.78 88888.00 2008-06-02 16:48:54.900 154 17436.99 36.22 53971.77 88888.00 2008-06-02 16:48:55.400 154 17437.05 36.23 53971.74 88888.00 2008-06-02 16:48:55.900 154 17437.10 36.20 53971.61 88888.00 2008-06-02 16:48:56.400 154 17437.11 36.29 53971.62 88888.00 2008-06-02 16:48:56.900 154 17437.06 36.37 53971.68 88888.00 2008-06-02 16:48:57.400 154 17437.16 36.36 53971.71 88888.00 2008-06-02 16:48:57.900 154 17437.25 36.28 53971.70 88888.00 2008-06-02 16:48:58.400 154 17437.32 36.28 53971.70 88888.00 2008-06-02 16:48:58.900 154 17437.24 36.41 53971.70 88888.00 2008-06-02 16:48:59.400 154 17437.14 36.46 53971.74 88888.00 2008-06-02 16:48:59.900 154 17437.14 36.48 53971.73 88888.00 2008-06-02 16:49:00.400 154 17437.24 36.45 53971.68 88888.00 2008-06-02 16:49:00.900 154 17437.27 36.46 53971.64 88888.00 2008-06-02 16:49:01.400 154 17437.20 36.46 53971.67 88888.00 2008-06-02 16:49:01.900 154 17437.26 36.48 53971.64 88888.00 2008-06-02 16:49:02.400 154 17437.36 36.49 53971.70 88888.00 2008-06-02 16:49:02.900 154 17437.44 36.49 53971.77 88888.00 2008-06-02 16:49:03.400 154 17437.51 36.46 53971.81 88888.00 2008-06-02 16:49:03.900 154 17437.52 36.42 53971.74 88888.00 2008-06-02 16:49:04.400 154 17437.57 36.42 53971.72 88888.00 2008-06-02 16:49:04.900 154 17437.51 36.50 53971.66 88888.00 2008-06-02 16:49:05.400 154 17437.58 36.50 53971.73 88888.00 2008-06-02 16:49:05.900 154 17437.63 36.50 53971.72 88888.00 2008-06-02 16:49:06.400 154 17437.51 36.51 53971.68 88888.00 2008-06-02 16:49:06.900 154 17437.58 36.56 53971.57 88888.00 2008-06-02 16:49:07.400 154 17437.60 36.46 53971.59 88888.00 2008-06-02 16:49:07.900 154 17437.57 36.55 53971.62 88888.00 2008-06-02 16:49:08.400 154 17437.58 36.64 53971.62 88888.00 2008-06-02 16:49:08.900 154 17437.57 36.58 53971.65 88888.00 2008-06-02 16:49:09.400 154 17437.51 36.53 53971.60 88888.00 2008-06-02 16:49:09.900 154 17437.58 36.58 53971.53 88888.00 2008-06-02 16:49:10.400 154 17437.51 36.58 53971.49 88888.00 2008-06-02 16:49:10.900 154 17437.53 36.59 53971.52 88888.00 2008-06-02 16:49:11.400 154 17437.61 36.53 53971.60 88888.00 2008-06-02 16:49:11.900 154 17437.61 36.56 53971.56 88888.00 2008-06-02 16:49:12.400 154 17437.55 36.50 53971.64 88888.00 2008-06-02 16:49:12.900 154 17437.55 36.50 53971.70 88888.00 2008-06-02 16:49:13.400 154 17437.51 36.52 53971.66 88888.00 2008-06-02 16:49:13.900 154 17437.50 36.59 53971.57 88888.00 2008-06-02 16:49:14.400 154 17437.45 36.59 53971.54 88888.00 2008-06-02 16:49:14.900 154 17437.37 36.57 53971.57 88888.00 2008-06-02 16:49:15.400 154 17437.46 36.50 53971.61 88888.00 2008-06-02 16:49:15.900 154 17437.47 36.51 53971.72 88888.00 2008-06-02 16:49:16.400 154 17437.50 36.58 53971.73 88888.00 2008-06-02 16:49:16.900 154 17437.43 36.62 53971.67 88888.00 2008-06-02 16:49:17.400 154 17437.44 36.57 53971.74 88888.00 2008-06-02 16:49:17.900 154 17437.46 36.57 53971.73 88888.00 2008-06-02 16:49:18.400 154 17437.42 36.56 53971.74 88888.00 2008-06-02 16:49:18.900 154 17437.37 36.58 53971.75 88888.00 2008-06-02 16:49:19.400 154 17437.40 36.59 53971.72 88888.00 2008-06-02 16:49:19.900 154 17437.41 36.58 53971.74 88888.00 2008-06-02 16:49:20.400 154 17437.46 36.66 53971.83 88888.00 2008-06-02 16:49:20.900 154 17437.47 36.68 53971.82 88888.00 2008-06-02 16:49:21.400 154 17437.45 36.65 53971.86 88888.00 2008-06-02 16:49:21.900 154 17437.54 36.68 53971.78 88888.00 2008-06-02 16:49:22.400 154 17437.56 36.71 53971.73 88888.00 2008-06-02 16:49:22.900 154 17437.50 36.76 53971.76 88888.00 2008-06-02 16:49:23.400 154 17437.49 36.78 53971.83 88888.00 2008-06-02 16:49:23.900 154 17437.41 36.82 53971.81 88888.00 2008-06-02 16:49:24.400 154 17437.27 36.78 53971.89 88888.00 2008-06-02 16:49:24.900 154 17437.31 36.81 53971.89 88888.00 2008-06-02 16:49:25.400 154 17437.33 36.80 53971.83 88888.00 2008-06-02 16:49:25.900 154 17437.35 36.86 53971.75 88888.00 2008-06-02 16:49:26.400 154 17437.35 36.79 53971.68 88888.00 2008-06-02 16:49:26.900 154 17437.24 36.87 53971.67 88888.00 2008-06-02 16:49:27.400 154 17437.25 36.84 53971.72 88888.00 2008-06-02 16:49:27.900 154 17437.30 36.87 53971.72 88888.00 2008-06-02 16:49:28.400 154 17437.23 36.82 53971.70 88888.00 2008-06-02 16:49:28.900 154 17437.19 36.78 53971.71 88888.00 2008-06-02 16:49:29.400 154 17437.14 36.76 53971.78 88888.00 2008-06-02 16:49:29.900 154 17437.11 36.76 53971.76 88888.00 2008-06-02 16:49:30.400 154 17437.09 36.77 53971.79 88888.00 2008-06-02 16:49:30.900 154 17437.06 36.79 53971.85 88888.00 2008-06-02 16:49:31.400 154 17437.01 36.84 53971.86 88888.00 2008-06-02 16:49:31.900 154 17437.05 36.78 53971.90 88888.00 2008-06-02 16:49:32.400 154 17437.02 36.77 53971.98 88888.00 2008-06-02 16:49:32.900 154 17436.96 36.75 53971.99 88888.00 2008-06-02 16:49:33.400 154 17437.00 36.74 53971.95 88888.00 2008-06-02 16:49:33.900 154 17436.88 36.71 53972.02 88888.00 2008-06-02 16:49:34.400 154 17436.90 36.74 53971.95 88888.00 2008-06-02 16:49:34.900 154 17436.89 36.75 53971.94 88888.00 2008-06-02 16:49:35.400 154 17436.92 36.71 53971.96 88888.00 2008-06-02 16:49:35.900 154 17436.86 36.58 53971.97 88888.00 2008-06-02 16:49:36.400 154 17436.88 36.48 53971.91 88888.00 2008-06-02 16:49:36.900 154 17436.81 36.45 53971.96 88888.00 2008-06-02 16:49:37.400 154 17436.82 36.47 53971.95 88888.00 2008-06-02 16:49:37.900 154 17436.83 36.49 53971.99 88888.00 2008-06-02 16:49:38.400 154 17436.73 36.41 53971.91 88888.00 2008-06-02 16:49:38.900 154 17436.65 36.49 53971.86 88888.00 2008-06-02 16:49:39.400 154 17436.69 36.47 53971.89 88888.00 2008-06-02 16:49:39.900 154 17436.62 36.35 53971.91 88888.00 2008-06-02 16:49:40.400 154 17436.54 36.29 53971.94 88888.00 2008-06-02 16:49:40.900 154 17436.51 36.21 53971.93 88888.00 2008-06-02 16:49:41.400 154 17436.48 36.10 53971.86 88888.00 2008-06-02 16:49:41.900 154 17436.45 36.04 53971.93 88888.00 2008-06-02 16:49:42.400 154 17436.45 35.97 53972.00 88888.00 2008-06-02 16:49:42.900 154 17436.43 35.91 53971.99 88888.00 2008-06-02 16:49:43.400 154 17436.40 35.87 53971.98 88888.00 2008-06-02 16:49:43.900 154 17436.37 35.79 53971.98 88888.00 2008-06-02 16:49:44.400 154 17436.33 35.75 53972.01 88888.00 2008-06-02 16:49:44.900 154 17436.29 35.69 53972.05 88888.00 2008-06-02 16:49:45.400 154 17436.27 35.64 53972.02 88888.00 2008-06-02 16:49:45.900 154 17436.25 35.62 53972.08 88888.00 2008-06-02 16:49:46.400 154 17436.19 35.57 53972.08 88888.00 2008-06-02 16:49:46.900 154 17436.03 35.39 53972.04 88888.00 2008-06-02 16:49:47.400 154 17436.00 35.26 53972.16 88888.00 2008-06-02 16:49:47.900 154 17435.97 35.12 53972.21 88888.00 2008-06-02 16:49:48.400 154 17435.94 34.96 53972.26 88888.00 2008-06-02 16:49:48.900 154 17435.91 34.77 53972.08 88888.00 2008-06-02 16:49:49.400 154 17435.83 34.71 53972.12 88888.00 2008-06-02 16:49:49.900 154 17435.76 34.66 53972.17 88888.00 2008-06-02 16:49:50.400 154 17435.68 34.47 53972.15 88888.00 2008-06-02 16:49:50.900 154 17435.58 34.40 53972.24 88888.00 2008-06-02 16:49:51.400 154 17435.56 34.35 53972.29 88888.00 2008-06-02 16:49:51.900 154 17435.69 34.24 53972.24 88888.00 2008-06-02 16:49:52.400 154 17435.64 34.09 53972.20 88888.00 2008-06-02 16:49:52.900 154 17435.51 34.06 53972.21 88888.00 2008-06-02 16:49:53.400 154 17435.53 33.94 53972.17 88888.00 2008-06-02 16:49:53.900 154 17435.57 33.77 53972.28 88888.00 2008-06-02 16:49:54.400 154 17435.49 33.66 53972.32 88888.00 2008-06-02 16:49:54.900 154 17435.43 33.59 53972.31 88888.00 2008-06-02 16:49:55.400 154 17435.51 33.50 53972.20 88888.00 2008-06-02 16:49:55.900 154 17435.55 33.35 53972.28 88888.00 2008-06-02 16:49:56.400 154 17435.49 33.28 53972.27 88888.00 2008-06-02 16:49:56.900 154 17435.57 33.20 53972.28 88888.00 2008-06-02 16:49:57.400 154 17435.55 33.13 53972.24 88888.00 2008-06-02 16:49:57.900 154 17435.53 33.17 53972.21 88888.00 2008-06-02 16:49:58.400 154 17435.61 33.18 53972.18 88888.00 2008-06-02 16:49:58.900 154 17435.64 33.08 53972.15 88888.00 2008-06-02 16:49:59.400 154 17435.57 32.99 53972.12 88888.00 2008-06-02 16:49:59.900 154 17435.52 33.03 53972.18 88888.00 2008-06-02 16:50:00.400 154 17435.52 33.03 53972.23 88888.00 2008-06-02 16:50:00.900 154 17435.53 32.96 53972.13 88888.00 2008-06-02 16:50:01.400 154 17435.66 32.91 53972.10 88888.00 2008-06-02 16:50:01.900 154 17435.64 32.90 53972.12 88888.00 2008-06-02 16:50:02.400 154 17435.57 32.89 53972.05 88888.00 2008-06-02 16:50:02.900 154 17435.48 32.84 53972.01 88888.00 2008-06-02 16:50:03.400 154 17435.45 32.85 53971.99 88888.00 2008-06-02 16:50:03.900 154 17435.42 32.94 53972.18 88888.00 2008-06-02 16:50:04.400 154 17435.43 33.01 53972.28 88888.00 2008-06-02 16:50:04.900 154 17435.49 33.03 53972.16 88888.00 2008-06-02 16:50:05.400 154 17435.43 33.01 53972.13 88888.00 2008-06-02 16:50:05.900 154 17435.33 33.04 53972.11 88888.00 2008-06-02 16:50:06.400 154 17435.22 33.04 53972.07 88888.00 2008-06-02 16:50:06.900 154 17435.19 33.03 53972.06 88888.00 2008-06-02 16:50:07.400 154 17435.20 33.05 53971.99 88888.00 2008-06-02 16:50:07.900 154 17435.19 33.11 53971.99 88888.00 2008-06-02 16:50:08.400 154 17435.15 33.18 53972.05 88888.00 2008-06-02 16:50:08.900 154 17435.11 33.21 53972.06 88888.00 2008-06-02 16:50:09.400 154 17434.98 33.23 53971.97 88888.00 2008-06-02 16:50:09.900 154 17434.88 33.24 53972.10 88888.00 2008-06-02 16:50:10.400 154 17434.88 33.30 53972.22 88888.00 2008-06-02 16:50:10.900 154 17434.84 33.38 53972.24 88888.00 2008-06-02 16:50:11.400 154 17434.81 33.53 53972.19 88888.00 2008-06-02 16:50:11.900 154 17434.72 33.50 53972.26 88888.00 2008-06-02 16:50:12.400 154 17434.55 33.54 53972.33 88888.00 2008-06-02 16:50:12.900 154 17434.49 33.44 53972.24 88888.00 2008-06-02 16:50:13.400 154 17434.44 33.37 53972.16 88888.00 2008-06-02 16:50:13.900 154 17434.38 33.30 53972.22 88888.00 2008-06-02 16:50:14.400 154 17434.31 33.25 53972.18 88888.00 2008-06-02 16:50:14.900 154 17434.33 33.33 53972.08 88888.00 2008-06-02 16:50:15.400 154 17434.28 33.45 53972.15 88888.00 2008-06-02 16:50:15.900 154 17434.17 33.42 53972.27 88888.00 2008-06-02 16:50:16.400 154 17434.08 33.47 53972.34 88888.00 2008-06-02 16:50:16.900 154 17433.99 33.52 53972.39 88888.00 2008-06-02 16:50:17.400 154 17433.97 33.54 53972.40 88888.00 2008-06-02 16:50:17.900 154 17433.95 33.50 53972.45 88888.00 2008-06-02 16:50:18.400 154 17433.85 33.58 53972.43 88888.00 2008-06-02 16:50:18.900 154 17433.70 33.59 53972.33 88888.00 2008-06-02 16:50:19.400 154 17433.65 33.59 53972.27 88888.00 2008-06-02 16:50:19.900 154 17433.62 33.59 53972.18 88888.00 2008-06-02 16:50:20.400 154 17433.48 33.57 53972.16 88888.00 2008-06-02 16:50:20.900 154 17433.37 33.60 53972.13 88888.00 2008-06-02 16:50:21.400 154 17433.37 33.65 53972.13 88888.00 2008-06-02 16:50:21.900 154 17433.29 33.65 53972.09 88888.00 2008-06-02 16:50:22.400 154 17433.17 33.63 53972.02 88888.00 2008-06-02 16:50:22.900 154 17433.19 33.59 53972.07 88888.00 2008-06-02 16:50:23.400 154 17433.22 33.64 53972.15 88888.00 2008-06-02 16:50:23.900 154 17433.25 33.68 53972.18 88888.00 2008-06-02 16:50:24.400 154 17433.25 33.70 53972.15 88888.00 2008-06-02 16:50:24.900 154 17433.15 33.74 53972.21 88888.00 2008-06-02 16:50:25.400 154 17433.07 33.72 53972.28 88888.00 2008-06-02 16:50:25.900 154 17433.00 33.72 53972.26 88888.00 2008-06-02 16:50:26.400 154 17432.93 33.69 53972.30 88888.00 2008-06-02 16:50:26.900 154 17432.95 33.72 53972.36 88888.00 2008-06-02 16:50:27.400 154 17433.04 33.72 53972.34 88888.00 2008-06-02 16:50:27.900 154 17433.09 33.75 53972.22 88888.00 2008-06-02 16:50:28.400 154 17433.11 33.76 53972.20 88888.00 2008-06-02 16:50:28.900 154 17433.06 33.75 53972.29 88888.00 2008-06-02 16:50:29.400 154 17433.06 33.70 53972.32 88888.00 2008-06-02 16:50:29.900 154 17433.03 33.74 53972.19 88888.00 2008-06-02 16:50:30.400 154 17433.05 33.75 53972.13 88888.00 2008-06-02 16:50:30.900 154 17433.07 33.64 53972.16 88888.00 2008-06-02 16:50:31.400 154 17433.08 33.55 53972.08 88888.00 2008-06-02 16:50:31.900 154 17433.18 33.50 53972.11 88888.00 2008-06-02 16:50:32.400 154 17433.27 33.50 53972.15 88888.00 2008-06-02 16:50:32.900 154 17433.22 33.39 53972.12 88888.00 2008-06-02 16:50:33.400 154 17433.17 33.35 53972.11 88888.00 2008-06-02 16:50:33.900 154 17433.17 33.31 53972.09 88888.00 2008-06-02 16:50:34.400 154 17433.33 33.27 53972.10 88888.00 2008-06-02 16:50:34.900 154 17433.43 33.31 53972.10 88888.00 2008-06-02 16:50:35.400 154 17433.39 33.29 53972.17 88888.00 2008-06-02 16:50:35.900 154 17433.43 33.24 53972.16 88888.00 2008-06-02 16:50:36.400 154 17433.56 33.24 53972.19 88888.00 2008-06-02 16:50:36.900 154 17433.63 33.21 53972.09 88888.00 2008-06-02 16:50:37.400 154 17433.55 33.18 53972.15 88888.00 2008-06-02 16:50:37.900 154 17433.58 33.14 53972.18 88888.00 2008-06-02 16:50:38.400 154 17433.58 33.01 53972.11 88888.00 2008-06-02 16:50:38.900 154 17433.54 33.01 53972.11 88888.00 2008-06-02 16:50:39.400 154 17433.57 32.90 53972.12 88888.00 2008-06-02 16:50:39.900 154 17433.57 32.81 53972.19 88888.00 2008-06-02 16:50:40.400 154 17433.52 32.84 53972.15 88888.00 2008-06-02 16:50:40.900 154 17433.49 32.82 53972.10 88888.00 2008-06-02 16:50:41.400 154 17433.54 32.80 53972.15 88888.00 2008-06-02 16:50:41.900 154 17433.52 32.78 53972.15 88888.00 2008-06-02 16:50:42.400 154 17433.53 32.76 53972.02 88888.00 2008-06-02 16:50:42.900 154 17433.48 32.77 53971.98 88888.00 2008-06-02 16:50:43.400 154 17433.47 32.72 53972.07 88888.00 2008-06-02 16:50:43.900 154 17433.44 32.81 53971.99 88888.00 2008-06-02 16:50:44.400 154 17433.38 32.80 53971.95 88888.00 2008-06-02 16:50:44.900 154 17433.35 32.74 53971.99 88888.00 2008-06-02 16:50:45.400 154 17433.33 32.71 53972.00 88888.00 2008-06-02 16:50:45.900 154 17433.22 32.75 53971.97 88888.00 2008-06-02 16:50:46.400 154 17433.13 32.77 53972.05 88888.00 2008-06-02 16:50:46.900 154 17433.12 32.75 53972.16 88888.00 2008-06-02 16:50:47.400 154 17433.08 32.76 53972.17 88888.00 2008-06-02 16:50:47.900 154 17433.02 32.76 53972.13 88888.00 2008-06-02 16:50:48.400 154 17432.93 32.84 53972.01 88888.00 2008-06-02 16:50:48.900 154 17432.83 32.85 53971.94 88888.00 2008-06-02 16:50:49.400 154 17432.73 32.81 53972.05 88888.00 2008-06-02 16:50:49.900 154 17432.74 32.80 53972.09 88888.00 2008-06-02 16:50:50.400 154 17432.68 32.80 53972.06 88888.00 2008-06-02 16:50:50.900 154 17432.57 32.95 53972.06 88888.00 2008-06-02 16:50:51.400 154 17432.50 32.95 53972.06 88888.00 2008-06-02 16:50:51.900 154 17432.50 32.88 53972.07 88888.00 2008-06-02 16:50:52.400 154 17432.42 32.78 53972.09 88888.00 2008-06-02 16:50:52.900 154 17432.41 32.87 53972.07 88888.00 2008-06-02 16:50:53.400 154 17432.37 32.92 53972.17 88888.00 2008-06-02 16:50:53.900 154 17432.35 32.90 53972.22 88888.00 2008-06-02 16:50:54.400 154 17432.35 32.92 53972.13 88888.00 2008-06-02 16:50:54.900 154 17432.23 32.94 53972.01 88888.00 2008-06-02 16:50:55.400 154 17432.21 32.99 53972.06 88888.00 2008-06-02 16:50:55.900 154 17432.23 33.05 53972.18 88888.00 2008-06-02 16:50:56.400 154 17432.11 33.14 53972.21 88888.00 2008-06-02 16:50:56.900 154 17432.00 33.18 53972.11 88888.00 2008-06-02 16:50:57.400 154 17431.93 33.16 53972.17 88888.00 2008-06-02 16:50:57.900 154 17431.82 33.19 53972.13 88888.00 2008-06-02 16:50:58.400 154 17431.83 33.26 53972.13 88888.00 2008-06-02 16:50:58.900 154 17431.80 33.20 53972.15 88888.00 2008-06-02 16:50:59.400 154 17431.65 33.25 53972.16 88888.00 2008-06-02 16:50:59.900 154 17431.66 33.30 53972.00 88888.00 2008-06-02 16:51:00.400 154 17431.65 33.37 53972.05 88888.00 2008-06-02 16:51:00.900 154 17431.62 33.39 53972.05 88888.00 2008-06-02 16:51:01.400 154 17431.64 33.43 53972.06 88888.00 2008-06-02 16:51:01.900 154 17431.61 33.35 53972.06 88888.00 2008-06-02 16:51:02.400 154 17431.50 33.47 53972.02 88888.00 2008-06-02 16:51:02.900 154 17431.38 33.65 53972.07 88888.00 2008-06-02 16:51:03.400 154 17431.42 33.74 53972.09 88888.00 2008-06-02 16:51:03.900 154 17431.40 33.69 53972.11 88888.00 2008-06-02 16:51:04.400 154 17431.27 33.72 53972.08 88888.00 2008-06-02 16:51:04.900 154 17431.25 33.77 53972.09 88888.00 2008-06-02 16:51:05.400 154 17431.33 33.75 53972.19 88888.00 2008-06-02 16:51:05.900 154 17431.19 33.73 53972.21 88888.00 2008-06-02 16:51:06.400 154 17431.11 33.64 53972.21 88888.00 2008-06-02 16:51:06.900 154 17431.09 33.68 53972.16 88888.00 2008-06-02 16:51:07.400 154 17431.07 33.72 53972.09 88888.00 2008-06-02 16:51:07.900 154 17431.03 33.63 53972.09 88888.00 2008-06-02 16:51:08.400 154 17430.92 33.56 53972.11 88888.00 2008-06-02 16:51:08.900 154 17430.78 33.58 53972.13 88888.00 2008-06-02 16:51:09.400 154 17430.72 33.67 53972.18 88888.00 2008-06-02 16:51:09.900 154 17430.69 33.65 53972.16 88888.00 2008-06-02 16:51:10.400 154 17430.86 33.62 53972.15 88888.00 2008-06-02 16:51:10.900 154 17430.73 33.62 53972.10 88888.00 2008-06-02 16:51:11.400 154 17430.74 33.60 53972.01 88888.00 2008-06-02 16:51:11.900 154 17430.63 33.68 53972.02 88888.00 2008-06-02 16:51:12.400 154 17430.60 33.74 53971.97 88888.00 2008-06-02 16:51:12.900 154 17430.50 33.72 53971.93 88888.00 2008-06-02 16:51:13.400 154 17430.40 33.73 53971.97 88888.00 2008-06-02 16:51:13.900 154 17430.36 33.74 53972.02 88888.00 2008-06-02 16:51:14.400 154 17430.25 33.75 53972.00 88888.00 2008-06-02 16:51:14.900 154 17430.21 33.72 53971.95 88888.00 2008-06-02 16:51:15.400 154 17430.25 33.75 53971.99 88888.00 2008-06-02 16:51:15.900 154 17430.18 33.84 53972.01 88888.00 2008-06-02 16:51:16.400 154 17430.08 33.84 53971.98 88888.00 2008-06-02 16:51:16.900 154 17430.05 33.83 53971.99 88888.00 2008-06-02 16:51:17.400 154 17429.99 33.84 53972.02 88888.00 2008-06-02 16:51:17.900 154 17429.95 33.81 53972.02 88888.00 2008-06-02 16:51:18.400 154 17429.94 33.79 53972.09 88888.00 2008-06-02 16:51:18.900 154 17429.81 33.83 53972.11 88888.00 2008-06-02 16:51:19.400 154 17429.75 33.82 53972.06 88888.00 2008-06-02 16:51:19.900 154 17429.68 33.83 53972.04 88888.00 2008-06-02 16:51:20.400 154 17429.61 33.88 53971.95 88888.00 2008-06-02 16:51:20.900 154 17429.61 33.93 53971.98 88888.00 2008-06-02 16:51:21.400 154 17429.62 33.95 53971.93 88888.00 2008-06-02 16:51:21.900 154 17429.54 33.88 53971.95 88888.00 2008-06-02 16:51:22.400 154 17429.43 33.83 53971.99 88888.00 2008-06-02 16:51:22.900 154 17429.39 33.84 53972.11 88888.00 2008-06-02 16:51:23.400 154 17429.31 33.75 53972.12 88888.00 2008-06-02 16:51:23.900 154 17429.23 33.69 53972.19 88888.00 2008-06-02 16:51:24.400 154 17429.31 33.72 53972.18 88888.00 2008-06-02 16:51:24.900 154 17429.39 33.81 53972.08 88888.00 2008-06-02 16:51:25.400 154 17429.41 33.85 53972.05 88888.00 2008-06-02 16:51:25.900 154 17429.29 33.76 53972.10 88888.00 2008-06-02 16:51:26.400 154 17429.25 33.74 53972.18 88888.00 2008-06-02 16:51:26.900 154 17429.25 33.69 53972.17 88888.00 2008-06-02 16:51:27.400 154 17429.16 33.67 53972.11 88888.00 2008-06-02 16:51:27.900 154 17429.19 33.64 53972.13 88888.00 2008-06-02 16:51:28.400 154 17429.14 33.65 53972.16 88888.00 2008-06-02 16:51:28.900 154 17429.09 33.65 53972.15 88888.00 2008-06-02 16:51:29.400 154 17429.06 33.60 53972.22 88888.00 2008-06-02 16:51:29.900 154 17429.07 33.56 53972.27 88888.00 2008-06-02 16:51:30.400 154 17429.00 33.48 53972.21 88888.00 2008-06-02 16:51:30.900 154 17428.82 33.44 53972.17 88888.00 2008-06-02 16:51:31.400 154 17428.72 33.39 53972.20 88888.00 2008-06-02 16:51:31.900 154 17428.67 33.38 53972.20 88888.00 2008-06-02 16:51:32.400 154 17428.56 33.37 53972.16 88888.00 2008-06-02 16:51:32.900 154 17428.51 33.30 53972.09 88888.00 2008-06-02 16:51:33.400 154 17428.49 33.28 53972.16 88888.00 2008-06-02 16:51:33.900 154 17428.47 33.25 53972.21 88888.00 2008-06-02 16:51:34.400 154 17428.33 33.19 53972.26 88888.00 2008-06-02 16:51:34.900 154 17428.26 33.24 53972.16 88888.00 2008-06-02 16:51:35.400 154 17428.16 33.19 53972.11 88888.00 2008-06-02 16:51:35.900 154 17428.06 33.16 53972.21 88888.00 2008-06-02 16:51:36.400 154 17427.92 33.13 53972.23 88888.00 2008-06-02 16:51:36.900 154 17427.87 33.10 53972.28 88888.00 2008-06-02 16:51:37.400 154 17427.84 33.08 53972.22 88888.00 2008-06-02 16:51:37.900 154 17427.77 33.08 53972.15 88888.00 2008-06-02 16:51:38.400 154 17427.74 32.99 53972.18 88888.00 2008-06-02 16:51:38.900 154 17427.72 33.01 53972.18 88888.00 2008-06-02 16:51:39.400 154 17427.60 33.03 53972.24 88888.00 2008-06-02 16:51:39.900 154 17427.52 33.04 53972.30 88888.00 2008-06-02 16:51:40.400 154 17427.42 32.99 53972.22 88888.00 2008-06-02 16:51:40.900 154 17427.21 32.96 53972.30 88888.00 2008-06-02 16:51:41.400 154 17427.11 32.96 53972.39 88888.00 2008-06-02 16:51:41.900 154 17427.03 32.99 53972.33 88888.00 2008-06-02 16:51:42.400 154 17426.93 33.01 53972.42 88888.00 2008-06-02 16:51:42.900 154 17426.81 32.97 53972.44 88888.00 2008-06-02 16:51:43.400 154 17426.68 32.97 53972.43 88888.00 2008-06-02 16:51:43.900 154 17426.53 32.92 53972.42 88888.00 2008-06-02 16:51:44.400 154 17426.45 32.98 53972.41 88888.00 2008-06-02 16:51:44.900 154 17426.30 33.00 53972.43 88888.00 2008-06-02 16:51:45.400 154 17426.15 33.09 53972.36 88888.00 2008-06-02 16:51:45.900 154 17426.05 33.19 53972.33 88888.00 2008-06-02 16:51:46.400 154 17425.94 33.24 53972.33 88888.00 2008-06-02 16:51:46.900 154 17425.78 33.26 53972.36 88888.00 2008-06-02 16:51:47.400 154 17425.66 33.35 53972.47 88888.00 2008-06-02 16:51:47.900 154 17425.66 33.47 53972.49 88888.00 2008-06-02 16:51:48.400 154 17425.55 33.40 53972.38 88888.00 2008-06-02 16:51:48.900 154 17425.43 33.38 53972.41 88888.00 2008-06-02 16:51:49.400 154 17425.32 33.43 53972.45 88888.00 2008-06-02 16:51:49.900 154 17425.25 33.44 53972.56 88888.00 2008-06-02 16:51:50.400 154 17425.09 33.53 53972.40 88888.00 2008-06-02 16:51:50.900 154 17425.00 33.57 53972.46 88888.00 2008-06-02 16:51:51.400 154 17424.85 33.63 53972.46 88888.00 2008-06-02 16:51:51.900 154 17424.72 33.65 53972.47 88888.00 2008-06-02 16:51:52.400 154 17424.77 33.75 53972.39 88888.00 2008-06-02 16:51:52.900 154 17424.81 33.79 53972.32 88888.00 2008-06-02 16:51:53.400 154 17424.70 33.79 53972.34 88888.00 2008-06-02 16:51:53.900 154 17424.64 33.82 53972.45 88888.00 2008-06-02 16:51:54.400 154 17424.60 33.89 53972.46 88888.00 2008-06-02 16:51:54.900 154 17424.59 33.94 53972.44 88888.00 2008-06-02 16:51:55.400 154 17424.58 33.98 53972.35 88888.00 2008-06-02 16:51:55.900 154 17424.53 34.06 53972.35 88888.00 2008-06-02 16:51:56.400 154 17424.48 34.08 53972.33 88888.00 2008-06-02 16:51:56.900 154 17424.39 33.96 53972.27 88888.00 2008-06-02 16:51:57.400 154 17424.35 34.01 53972.19 88888.00 2008-06-02 16:51:57.900 154 17424.33 34.07 53972.27 88888.00 2008-06-02 16:51:58.400 154 17424.21 34.07 53972.35 88888.00 2008-06-02 16:51:58.900 154 17424.17 34.03 53972.31 88888.00 2008-06-02 16:51:59.400 154 17424.23 34.04 53972.24 88888.00 2008-06-02 16:51:59.900 154 17424.17 34.03 53972.30 88888.00 2008-06-02 16:52:00.400 154 17424.19 34.05 53972.24 88888.00 2008-06-02 16:52:00.900 154 17424.27 34.07 53972.23 88888.00 2008-06-02 16:52:01.400 154 17424.31 34.09 53972.16 88888.00 2008-06-02 16:52:01.900 154 17424.18 34.03 53972.21 88888.00 2008-06-02 16:52:02.400 154 17424.19 33.98 53972.29 88888.00 2008-06-02 16:52:02.900 154 17424.19 34.03 53972.30 88888.00 2008-06-02 16:52:03.400 154 17424.20 33.96 53972.27 88888.00 2008-06-02 16:52:03.900 154 17424.18 33.96 53972.26 88888.00 2008-06-02 16:52:04.400 154 17424.15 33.96 53972.22 88888.00 2008-06-02 16:52:04.900 154 17424.16 33.86 53972.16 88888.00 2008-06-02 16:52:05.400 154 17424.20 33.82 53972.12 88888.00 2008-06-02 16:52:05.900 154 17424.25 33.79 53972.16 88888.00 2008-06-02 16:52:06.400 154 17424.24 33.68 53972.16 88888.00 2008-06-02 16:52:06.900 154 17424.23 33.60 53972.15 88888.00 2008-06-02 16:52:07.400 154 17424.11 33.59 53972.19 88888.00 2008-06-02 16:52:07.900 154 17424.10 33.57 53972.15 88888.00 2008-06-02 16:52:08.400 154 17424.06 33.54 53972.21 88888.00 2008-06-02 16:52:08.900 154 17423.99 33.55 53972.36 88888.00 2008-06-02 16:52:09.400 154 17424.03 33.47 53972.40 88888.00 2008-06-02 16:52:09.900 154 17423.94 33.38 53972.21 88888.00 2008-06-02 16:52:10.400 154 17423.77 33.34 53972.15 88888.00 2008-06-02 16:52:10.900 154 17423.72 33.29 53972.15 88888.00 2008-06-02 16:52:11.400 154 17423.77 33.33 53972.16 88888.00 2008-06-02 16:52:11.900 154 17423.73 33.34 53972.17 88888.00 2008-06-02 16:52:12.400 154 17423.57 33.29 53972.21 88888.00 2008-06-02 16:52:12.900 154 17423.56 33.21 53972.26 88888.00 2008-06-02 16:52:13.400 154 17423.53 33.23 53972.34 88888.00 2008-06-02 16:52:13.900 154 17423.57 33.23 53972.29 88888.00 2008-06-02 16:52:14.400 154 17423.53 33.16 53972.09 88888.00 2008-06-02 16:52:14.900 154 17423.53 33.19 53972.08 88888.00 2008-06-02 16:52:15.400 154 17423.46 33.23 53972.15 88888.00 2008-06-02 16:52:15.900 154 17423.37 33.21 53972.21 88888.00 2008-06-02 16:52:16.400 154 17423.28 33.27 53972.27 88888.00 2008-06-02 16:52:16.900 154 17423.24 33.28 53972.31 88888.00 2008-06-02 16:52:17.400 154 17423.24 33.29 53972.28 88888.00 2008-06-02 16:52:17.900 154 17423.17 33.19 53972.19 88888.00 2008-06-02 16:52:18.400 154 17423.13 33.20 53972.10 88888.00 2008-06-02 16:52:18.900 154 17423.14 33.31 53972.12 88888.00 2008-06-02 16:52:19.400 154 17423.16 33.33 53972.02 88888.00 2008-06-02 16:52:19.900 154 17423.04 33.35 53972.05 88888.00 2008-06-02 16:52:20.400 154 17422.91 33.47 53972.11 88888.00 2008-06-02 16:52:20.900 154 17422.85 33.52 53972.11 88888.00 2008-06-02 16:52:21.400 154 17422.75 33.62 53972.09 88888.00 2008-06-02 16:52:21.900 154 17422.65 33.68 53972.00 88888.00 2008-06-02 16:52:22.400 154 17422.67 33.79 53971.96 88888.00 2008-06-02 16:52:22.900 154 17422.67 33.88 53971.96 88888.00 2008-06-02 16:52:23.397 154 17422.65 33.92 53972.06 88888.00 2008-06-02 16:52:23.907 154 17422.66 34.02 53972.08 88888.00 2008-06-02 16:52:24.407 154 17422.56 34.15 53972.13 88888.00 2008-06-02 16:52:24.907 154 17422.42 34.30 53972.10 88888.00 2008-06-02 16:52:25.407 154 17422.36 34.43 53972.09 88888.00 2008-06-02 16:52:25.907 154 17422.23 34.42 53972.08 88888.00 2008-06-02 16:52:26.407 154 17422.07 34.51 53972.04 88888.00 2008-06-02 16:52:26.907 154 17422.06 34.62 53972.01 88888.00 2008-06-02 16:52:27.407 154 17422.11 34.64 53972.11 88888.00 2008-06-02 16:52:27.907 154 17422.15 34.72 53972.07 88888.00 2008-06-02 16:52:28.407 154 17422.09 34.82 53971.96 88888.00 2008-06-02 16:52:28.907 154 17422.02 34.83 53971.94 88888.00 2008-06-02 16:52:29.407 154 17421.92 34.95 53971.96 88888.00 2008-06-02 16:52:29.907 154 17421.96 35.09 53972.01 88888.00 2008-06-02 16:52:30.407 154 17421.94 35.19 53971.95 88888.00 2008-06-02 16:52:30.907 154 17421.91 35.23 53971.95 88888.00 2008-06-02 16:52:31.407 154 17421.85 35.32 53971.95 88888.00 2008-06-02 16:52:31.907 154 17421.91 35.43 53971.84 88888.00 2008-06-02 16:52:32.407 154 17421.89 35.47 53971.74 88888.00 2008-06-02 16:52:32.907 154 17421.85 35.53 53971.71 88888.00 2008-06-02 16:52:33.407 154 17421.80 35.59 53971.68 88888.00 2008-06-02 16:52:33.907 154 17421.68 35.63 53971.78 88888.00 2008-06-02 16:52:34.407 154 17421.69 35.64 53971.72 88888.00 2008-06-02 16:52:34.907 154 17421.78 35.79 53971.70 88888.00 2008-06-02 16:52:35.407 154 17421.74 35.92 53971.76 88888.00 2008-06-02 16:52:35.907 154 17421.68 35.97 53971.77 88888.00 2008-06-02 16:52:36.407 154 17421.73 36.02 53971.75 88888.00 2008-06-02 16:52:36.907 154 17421.78 36.10 53971.71 88888.00 2008-06-02 16:52:37.407 154 17421.79 36.19 53971.62 88888.00 2008-06-02 16:52:37.907 154 17421.71 36.31 53971.64 88888.00 2008-06-02 16:52:38.407 154 17421.81 36.42 53971.73 88888.00 2008-06-02 16:52:38.907 154 17421.85 36.55 53971.73 88888.00 2008-06-02 16:52:39.407 154 17421.80 36.69 53971.70 88888.00 2008-06-02 16:52:39.907 154 17421.83 36.79 53971.75 88888.00 2008-06-02 16:52:40.407 154 17421.81 36.95 53971.76 88888.00 2008-06-02 16:52:40.907 154 17421.79 37.10 53971.67 88888.00 2008-06-02 16:52:41.407 154 17421.75 37.20 53971.56 88888.00 2008-06-02 16:52:41.907 154 17421.70 37.24 53971.56 88888.00 2008-06-02 16:52:42.407 154 17421.73 37.34 53971.53 88888.00 2008-06-02 16:52:42.907 154 17421.69 37.49 53971.60 88888.00 2008-06-02 16:52:43.407 154 17421.64 37.58 53971.72 88888.00 2008-06-02 16:52:43.907 154 17421.71 37.66 53971.66 88888.00 2008-06-02 16:52:44.407 154 17421.78 37.77 53971.60 88888.00 2008-06-02 16:52:44.907 154 17421.74 37.88 53971.63 88888.00 2008-06-02 16:52:45.407 154 17421.63 38.03 53971.53 88888.00 2008-06-02 16:52:45.907 154 17421.53 38.13 53971.45 88888.00 2008-06-02 16:52:46.407 154 17421.45 38.23 53971.41 88888.00 2008-06-02 16:52:46.907 154 17421.53 38.40 53971.44 88888.00 2008-06-02 16:52:47.407 154 17421.50 38.57 53971.41 88888.00 2008-06-02 16:52:47.907 154 17421.44 38.69 53971.37 88888.00 2008-06-02 16:52:48.407 154 17421.43 38.74 53971.35 88888.00 2008-06-02 16:52:48.907 154 17421.37 38.83 53971.31 88888.00 2008-06-02 16:52:49.407 154 17421.35 38.96 53971.21 88888.00 2008-06-02 16:52:49.907 154 17421.32 39.11 53971.12 88888.00 2008-06-02 16:52:50.407 154 17421.27 39.21 53971.21 88888.00 2008-06-02 16:52:50.907 154 17421.20 39.23 53971.27 88888.00 2008-06-02 16:52:51.407 154 17421.08 39.34 53971.25 88888.00 2008-06-02 16:52:51.907 154 17420.96 39.38 53971.23 88888.00 2008-06-02 16:52:52.407 154 17420.88 39.47 53971.21 88888.00 2008-06-02 16:52:52.907 154 17420.84 39.62 53971.23 88888.00 2008-06-02 16:52:53.407 154 17420.77 39.70 53971.21 88888.00 2008-06-02 16:52:53.907 154 17420.70 39.74 53971.27 88888.00 2008-06-02 16:52:54.407 154 17420.63 39.80 53971.31 88888.00 2008-06-02 16:52:54.907 154 17420.51 39.89 53971.33 88888.00 2008-06-02 16:52:55.407 154 17420.53 39.93 53971.30 88888.00 2008-06-02 16:52:55.907 154 17420.45 40.01 53971.33 88888.00 2008-06-02 16:52:56.407 154 17420.35 40.09 53971.30 88888.00 2008-06-02 16:52:56.907 154 17420.23 40.11 53971.30 88888.00 2008-06-02 16:52:57.407 154 17420.17 40.08 53971.31 88888.00 2008-06-02 16:52:57.907 154 17420.09 40.17 53971.34 88888.00 2008-06-02 16:52:58.407 154 17419.98 40.23 53971.31 88888.00 2008-06-02 16:52:58.907 154 17419.97 40.28 53971.31 88888.00 2008-06-02 16:52:59.407 154 17419.91 40.30 53971.35 88888.00 2008-06-02 16:52:59.907 154 17419.90 40.31 53971.33 88888.00 2008-06-02 16:53:00.407 154 17419.79 40.38 53971.27 88888.00 2008-06-02 16:53:00.907 154 17419.74 40.46 53971.19 88888.00 2008-06-02 16:53:01.407 154 17419.74 40.51 53971.33 88888.00 2008-06-02 16:53:01.907 154 17419.64 40.52 53971.40 88888.00 2008-06-02 16:53:02.407 154 17419.44 40.59 53971.39 88888.00 2008-06-02 16:53:02.907 154 17419.34 40.66 53971.40 88888.00 2008-06-02 16:53:03.407 154 17419.39 40.70 53971.49 88888.00 2008-06-02 16:53:03.907 154 17419.36 40.70 53971.46 88888.00 2008-06-02 16:53:04.407 154 17419.21 40.77 53971.40 88888.00 2008-06-02 16:53:04.907 154 17419.09 40.79 53971.38 88888.00 2008-06-02 16:53:05.407 154 17418.98 40.87 53971.39 88888.00 2008-06-02 16:53:05.907 154 17418.89 40.91 53971.39 88888.00 2008-06-02 16:53:06.407 154 17418.85 40.96 53971.39 88888.00 2008-06-02 16:53:06.907 154 17418.79 40.96 53971.45 88888.00 2008-06-02 16:53:07.407 154 17418.68 40.99 53971.43 88888.00 2008-06-02 16:53:07.907 154 17418.62 41.14 53971.43 88888.00 2008-06-02 16:53:08.407 154 17418.55 41.26 53971.48 88888.00 2008-06-02 16:53:08.907 154 17418.45 41.36 53971.44 88888.00 2008-06-02 16:53:09.407 154 17418.36 41.44 53971.35 88888.00 2008-06-02 16:53:09.907 154 17418.33 41.52 53971.34 88888.00 2008-06-02 16:53:10.407 154 17418.27 41.59 53971.38 88888.00 2008-06-02 16:53:10.907 154 17418.22 41.58 53971.41 88888.00 2008-06-02 16:53:11.407 154 17418.14 41.64 53971.45 88888.00 2008-06-02 16:53:11.907 154 17418.03 41.73 53971.50 88888.00 2008-06-02 16:53:12.407 154 17417.96 41.79 53971.39 88888.00 2008-06-02 16:53:12.907 154 17417.96 41.84 53971.39 88888.00 2008-06-02 16:53:13.407 154 17417.86 41.93 53971.48 88888.00 2008-06-02 16:53:13.907 154 17417.71 42.09 53971.45 88888.00 2008-06-02 16:53:14.407 154 17417.66 42.26 53971.32 88888.00 2008-06-02 16:53:14.907 154 17417.57 42.31 53971.35 88888.00 2008-06-02 16:53:15.407 154 17417.60 42.32 53971.27 88888.00 2008-06-02 16:53:15.907 154 17417.62 42.36 53971.29 88888.00 2008-06-02 16:53:16.407 154 17417.53 42.41 53971.28 88888.00 2008-06-02 16:53:16.907 154 17417.47 42.51 53971.27 88888.00 2008-06-02 16:53:17.407 154 17417.51 42.61 53971.33 88888.00 2008-06-02 16:53:17.907 154 17417.49 42.71 53971.30 88888.00 2008-06-02 16:53:18.407 154 17417.52 42.69 53971.25 88888.00 2008-06-02 16:53:18.907 154 17417.52 42.80 53971.22 88888.00 2008-06-02 16:53:19.407 154 17417.47 42.85 53971.25 88888.00 2008-06-02 16:53:19.907 154 17417.49 42.87 53971.33 88888.00 2008-06-02 16:53:20.407 154 17417.51 42.84 53971.25 88888.00 2008-06-02 16:53:20.907 154 17417.39 42.90 53971.20 88888.00 2008-06-02 16:53:21.407 154 17417.36 42.96 53971.10 88888.00 2008-06-02 16:53:21.907 154 17417.39 43.05 53971.05 88888.00 2008-06-02 16:53:22.407 154 17417.39 43.04 53971.04 88888.00 2008-06-02 16:53:22.907 154 17417.43 43.10 53970.96 88888.00 2008-06-02 16:53:23.407 154 17417.43 43.21 53970.99 88888.00 2008-06-02 16:53:23.907 154 17417.41 43.30 53971.12 88888.00 2008-06-02 16:53:24.407 154 17417.39 43.35 53971.19 88888.00 2008-06-02 16:53:24.907 154 17417.32 43.50 53971.15 88888.00 2008-06-02 16:53:25.407 154 17417.35 43.54 53971.10 88888.00 2008-06-02 16:53:25.907 154 17417.41 43.58 53971.03 88888.00 2008-06-02 16:53:26.407 154 17417.31 43.64 53971.06 88888.00 2008-06-02 16:53:26.907 154 17417.31 43.80 53971.07 88888.00 2008-06-02 16:53:27.407 154 17417.35 43.81 53971.07 88888.00 2008-06-02 16:53:27.907 154 17417.25 43.87 53971.06 88888.00 2008-06-02 16:53:28.407 154 17417.19 43.93 53970.99 88888.00 2008-06-02 16:53:28.907 154 17417.33 44.03 53970.95 88888.00 2008-06-02 16:53:29.407 154 17417.32 44.09 53970.98 88888.00 2008-06-02 16:53:29.907 154 17417.34 44.19 53970.94 88888.00 2008-06-02 16:53:30.407 154 17417.34 44.30 53970.94 88888.00 2008-06-02 16:53:30.907 154 17417.36 44.39 53970.92 88888.00 2008-06-02 16:53:31.407 154 17417.41 44.48 53970.90 88888.00 2008-06-02 16:53:31.907 154 17417.42 44.57 53970.92 88888.00 2008-06-02 16:53:32.407 154 17417.33 44.70 53970.86 88888.00 2008-06-02 16:53:32.907 154 17417.33 44.77 53970.85 88888.00 2008-06-02 16:53:33.407 154 17417.34 44.80 53970.95 88888.00 2008-06-02 16:53:33.907 154 17417.30 44.97 53970.93 88888.00 2008-06-02 16:53:34.407 154 17417.21 45.08 53970.87 88888.00 2008-06-02 16:53:34.907 154 17417.26 45.21 53970.78 88888.00 2008-06-02 16:53:35.407 154 17417.24 45.25 53970.75 88888.00 2008-06-02 16:53:35.907 154 17417.15 45.29 53970.75 88888.00 2008-06-02 16:53:36.407 154 17417.14 45.43 53970.71 88888.00 2008-06-02 16:53:36.907 154 17417.15 45.57 53970.65 88888.00 2008-06-02 16:53:37.407 154 17417.07 45.66 53970.64 88888.00 2008-06-02 16:53:37.907 154 17417.03 45.78 53970.71 88888.00 2008-06-02 16:53:38.407 154 17416.90 45.93 53970.67 88888.00 2008-06-02 16:53:38.907 154 17416.88 46.04 53970.74 88888.00 2008-06-02 16:53:39.407 154 17416.79 46.12 53970.81 88888.00 2008-06-02 16:53:39.907 154 17416.74 46.35 53970.79 88888.00 2008-06-02 16:53:40.407 154 17416.74 46.53 53970.79 88888.00 2008-06-02 16:53:40.907 154 17416.69 46.53 53970.82 88888.00 2008-06-02 16:53:41.407 154 17416.70 46.47 53970.77 88888.00 2008-06-02 16:53:41.907 154 17416.69 46.65 53970.71 88888.00 2008-06-02 16:53:42.407 154 17416.63 46.79 53970.73 88888.00 2008-06-02 16:53:42.907 154 17416.70 46.86 53970.74 88888.00 2008-06-02 16:53:43.407 154 17416.61 46.99 53970.75 88888.00 2008-06-02 16:53:43.907 154 17416.39 47.15 53970.76 88888.00 2008-06-02 16:53:44.407 154 17416.32 47.24 53970.73 88888.00 2008-06-02 16:53:44.907 154 17416.28 47.34 53970.72 88888.00 2008-06-02 16:53:45.407 154 17416.27 47.52 53970.63 88888.00 2008-06-02 16:53:45.907 154 17416.08 47.71 53970.67 88888.00 2008-06-02 16:53:46.407 154 17416.01 47.77 53970.65 88888.00 2008-06-02 16:53:46.907 154 17415.86 47.88 53970.60 88888.00 2008-06-02 16:53:47.407 154 17415.77 48.00 53970.63 88888.00 2008-06-02 16:53:47.907 154 17415.69 48.02 53970.72 88888.00 2008-06-02 16:53:48.407 154 17415.67 48.06 53970.65 88888.00 2008-06-02 16:53:48.907 154 17415.69 48.20 53970.66 88888.00 2008-06-02 16:53:49.407 154 17415.66 48.30 53970.65 88888.00 2008-06-02 16:53:49.907 154 17415.57 48.45 53970.66 88888.00 2008-06-02 16:53:50.407 154 17415.56 48.57 53970.63 88888.00 2008-06-02 16:53:50.907 154 17415.56 48.64 53970.60 88888.00 2008-06-02 16:53:51.407 154 17415.48 48.76 53970.56 88888.00 2008-06-02 16:53:51.907 154 17415.43 48.87 53970.60 88888.00 2008-06-02 16:53:52.407 154 17415.45 49.09 53970.62 88888.00 2008-06-02 16:53:52.907 154 17415.45 49.24 53970.60 88888.00 2008-06-02 16:53:53.407 154 17415.40 49.37 53970.55 88888.00 2008-06-02 16:53:53.907 154 17415.36 49.50 53970.45 88888.00 2008-06-02 16:53:54.407 154 17415.39 49.70 53970.43 88888.00 2008-06-02 16:53:54.907 154 17415.39 49.82 53970.44 88888.00 2008-06-02 16:53:55.407 154 17415.39 49.95 53970.45 88888.00 2008-06-02 16:53:55.907 154 17415.41 50.07 53970.40 88888.00 2008-06-02 16:53:56.407 154 17415.36 50.19 53970.42 88888.00 2008-06-02 16:53:56.907 154 17415.29 50.37 53970.44 88888.00 2008-06-02 16:53:57.407 154 17415.31 50.55 53970.37 88888.00 2008-06-02 16:53:57.907 154 17415.19 50.65 53970.38 88888.00 2008-06-02 16:53:58.407 154 17415.15 50.79 53970.44 88888.00 2008-06-02 16:53:58.907 154 17415.16 50.96 53970.43 88888.00 2008-06-02 16:53:59.407 154 17415.21 51.18 53970.42 88888.00 2008-06-02 16:53:59.907 154 17415.25 51.25 53970.39 88888.00 2008-06-02 16:54:00.407 154 17415.19 51.29 53970.33 88888.00 2008-06-02 16:54:00.907 154 17415.28 51.34 53970.38 88888.00 2008-06-02 16:54:01.407 154 17415.17 51.45 53970.43 88888.00 2008-06-02 16:54:01.907 154 17415.09 51.60 53970.38 88888.00 2008-06-02 16:54:02.407 154 17415.08 51.74 53970.40 88888.00 2008-06-02 16:54:02.907 154 17415.07 51.82 53970.43 88888.00 2008-06-02 16:54:03.407 154 17415.06 51.92 53970.33 88888.00 2008-06-02 16:54:03.907 154 17415.05 52.01 53970.28 88888.00 2008-06-02 16:54:04.407 154 17415.07 52.09 53970.38 88888.00 2008-06-02 16:54:04.907 154 17415.05 52.12 53970.41 88888.00 2008-06-02 16:54:05.407 154 17415.04 52.18 53970.38 88888.00 2008-06-02 16:54:05.907 154 17415.10 52.19 53970.44 88888.00 2008-06-02 16:54:06.407 154 17415.19 52.41 53970.44 88888.00 2008-06-02 16:54:06.907 154 17415.26 52.42 53970.32 88888.00 2008-06-02 16:54:07.407 154 17415.28 52.42 53970.29 88888.00 2008-06-02 16:54:07.907 154 17415.22 52.51 53970.34 88888.00 2008-06-02 16:54:08.407 154 17415.47 52.51 53970.38 88888.00 2008-06-02 16:54:08.907 154 17415.59 52.50 53970.29 88888.00 2008-06-02 16:54:09.407 154 17415.43 52.45 53970.26 88888.00 2008-06-02 16:54:09.907 154 17415.45 52.58 53970.27 88888.00 2008-06-02 16:54:10.407 154 17415.41 52.58 53970.25 88888.00 2008-06-02 16:54:10.907 154 17415.41 52.59 53970.21 88888.00 2008-06-02 16:54:11.407 154 17415.40 52.62 53970.11 88888.00 2008-06-02 16:54:11.907 154 17415.51 52.59 53970.04 88888.00 2008-06-02 16:54:12.407 154 17415.53 52.52 53970.08 88888.00 2008-06-02 16:54:12.907 154 17415.53 52.56 53970.14 88888.00 2008-06-02 16:54:13.407 154 17415.55 52.58 53970.09 88888.00 2008-06-02 16:54:13.907 154 17415.64 52.52 53970.10 88888.00 2008-06-02 16:54:14.407 154 17415.68 52.41 53970.14 88888.00 2008-06-02 16:54:14.907 154 17415.81 52.37 53970.13 88888.00 2008-06-02 16:54:15.407 154 17415.82 52.31 53970.08 88888.00 2008-06-02 16:54:15.907 154 17415.87 52.22 53970.05 88888.00 2008-06-02 16:54:16.407 154 17415.93 52.22 53970.03 88888.00 2008-06-02 16:54:16.907 154 17416.03 52.20 53970.05 88888.00 2008-06-02 16:54:17.407 154 17415.91 52.19 53970.06 88888.00 2008-06-02 16:54:17.907 154 17415.93 52.22 53970.02 88888.00 2008-06-02 16:54:18.407 154 17415.99 52.21 53970.02 88888.00 2008-06-02 16:54:18.907 154 17416.14 52.20 53970.00 88888.00 2008-06-02 16:54:19.407 154 17416.24 52.18 53969.92 88888.00 2008-06-02 16:54:19.907 154 17416.21 52.26 53969.87 88888.00 2008-06-02 16:54:20.407 154 17416.21 52.28 53969.84 88888.00 2008-06-02 16:54:20.907 154 17416.20 52.28 53969.91 88888.00 2008-06-02 16:54:21.407 154 17416.21 52.21 53969.98 88888.00 2008-06-02 16:54:21.907 154 17416.38 52.17 53970.00 88888.00 2008-06-02 16:54:22.407 154 17416.39 52.26 53969.96 88888.00 2008-06-02 16:54:22.907 154 17416.30 52.35 53969.87 88888.00 2008-06-02 16:54:23.407 154 17416.37 52.38 53969.91 88888.00 2008-06-02 16:54:23.907 154 17416.40 52.47 53969.91 88888.00 2008-06-02 16:54:24.407 154 17416.39 52.59 53969.95 88888.00 2008-06-02 16:54:24.907 154 17416.51 52.65 53969.98 88888.00 2008-06-02 16:54:25.407 154 17416.45 52.69 53969.86 88888.00 2008-06-02 16:54:25.907 154 17416.47 52.70 53969.89 88888.00 2008-06-02 16:54:26.407 154 17416.52 52.69 53969.78 88888.00 2008-06-02 16:54:26.907 154 17416.39 52.84 53969.75 88888.00 2008-06-02 16:54:27.407 154 17416.37 52.95 53969.75 88888.00 2008-06-02 16:54:27.907 154 17416.42 53.08 53969.87 88888.00 2008-06-02 16:54:28.407 154 17416.41 53.10 53969.89 88888.00 2008-06-02 16:54:28.907 154 17416.45 53.24 53969.82 88888.00 2008-06-02 16:54:29.407 154 17416.43 53.43 53969.74 88888.00 2008-06-02 16:54:29.907 154 17416.44 53.49 53969.84 88888.00 2008-06-02 16:54:30.407 154 17416.43 53.64 53969.89 88888.00 2008-06-02 16:54:30.907 154 17416.33 53.79 53969.83 88888.00 2008-06-02 16:54:31.407 154 17416.34 53.93 53969.88 88888.00 2008-06-02 16:54:31.907 154 17416.31 54.04 53969.89 88888.00 2008-06-02 16:54:32.407 154 17416.27 54.22 53969.95 88888.00 2008-06-02 16:54:32.907 154 17416.23 54.38 53969.89 88888.00 2008-06-02 16:54:33.407 154 17416.09 54.52 53969.87 88888.00 2008-06-02 16:54:33.907 154 17416.13 54.58 53969.92 88888.00 2008-06-02 16:54:34.407 154 17415.92 54.80 53969.86 88888.00 2008-06-02 16:54:34.907 154 17415.86 54.95 53969.80 88888.00 2008-06-02 16:54:35.407 154 17415.86 55.01 53969.94 88888.00 2008-06-02 16:54:35.907 154 17415.84 55.11 53969.85 88888.00 2008-06-02 16:54:36.407 154 17415.83 55.18 53969.77 88888.00 2008-06-02 16:54:36.907 154 17415.79 55.29 53969.81 88888.00 2008-06-02 16:54:37.407 154 17415.76 55.40 53969.78 88888.00 2008-06-02 16:54:37.907 154 17415.84 55.44 53969.86 88888.00 2008-06-02 16:54:38.407 154 17415.81 55.44 53969.88 88888.00 2008-06-02 16:54:38.907 154 17415.78 55.54 53969.81 88888.00 2008-06-02 16:54:39.407 154 17415.80 55.70 53969.73 88888.00 2008-06-02 16:54:39.907 154 17415.69 55.84 53969.75 88888.00 2008-06-02 16:54:40.407 154 17415.71 55.87 53969.68 88888.00 2008-06-02 16:54:40.907 154 17415.68 55.92 53969.65 88888.00 2008-06-02 16:54:41.407 154 17415.62 55.97 53969.77 88888.00 2008-06-02 16:54:41.907 154 17415.63 56.02 53969.74 88888.00 2008-06-02 16:54:42.407 154 17415.70 56.11 53969.71 88888.00 2008-06-02 16:54:42.907 154 17415.70 56.16 53969.70 88888.00 2008-06-02 16:54:43.407 154 17415.76 56.21 53969.58 88888.00 2008-06-02 16:54:43.907 154 17415.67 56.27 53969.50 88888.00 2008-06-02 16:54:44.407 154 17415.67 56.37 53969.46 88888.00 2008-06-02 16:54:44.907 154 17415.71 56.39 53969.43 88888.00 2008-06-02 16:54:45.407 154 17415.72 56.45 53969.51 88888.00 2008-06-02 16:54:45.907 154 17415.89 56.57 53969.50 88888.00 2008-06-02 16:54:46.407 154 17415.98 56.59 53969.51 88888.00 2008-06-02 16:54:46.907 154 17416.05 56.55 53969.50 88888.00 2008-06-02 16:54:47.407 154 17416.03 56.61 53969.43 88888.00 2008-06-02 16:54:47.907 154 17416.03 56.65 53969.35 88888.00 2008-06-02 16:54:48.407 154 17416.08 56.77 53969.25 88888.00 2008-06-02 16:54:48.907 154 17416.12 56.78 53969.33 88888.00 2008-06-02 16:54:49.407 154 17416.21 56.84 53969.35 88888.00 2008-06-02 16:54:49.907 154 17416.32 56.98 53969.29 88888.00 2008-06-02 16:54:50.407 154 17416.41 56.94 53969.20 88888.00 2008-06-02 16:54:50.907 154 17416.45 56.99 53969.20 88888.00 2008-06-02 16:54:51.407 154 17416.55 56.96 53969.18 88888.00 2008-06-02 16:54:51.907 154 17416.60 56.98 53969.18 88888.00 2008-06-02 16:54:52.407 154 17416.62 56.98 53969.21 88888.00 2008-06-02 16:54:52.907 154 17416.60 56.92 53969.26 88888.00 2008-06-02 16:54:53.407 154 17416.65 57.00 53969.27 88888.00 2008-06-02 16:54:53.907 154 17416.63 57.08 53969.26 88888.00 2008-06-02 16:54:54.407 154 17416.73 57.07 53969.29 88888.00 2008-06-02 16:54:54.907 154 17416.81 57.08 53969.25 88888.00 2008-06-02 16:54:55.407 154 17416.79 57.09 53969.21 88888.00 2008-06-02 16:54:55.907 154 17416.90 57.15 53969.28 88888.00 2008-06-02 16:54:56.407 154 17416.91 57.15 53969.38 88888.00 2008-06-02 16:54:56.907 154 17416.90 57.16 53969.32 88888.00 2008-06-02 16:54:57.407 154 17416.90 57.26 53969.28 88888.00 2008-06-02 16:54:57.907 154 17416.93 57.26 53969.31 88888.00 2008-06-02 16:54:58.407 154 17416.93 57.29 53969.31 88888.00 2008-06-02 16:54:58.907 154 17417.03 57.31 53969.29 88888.00 2008-06-02 16:54:59.407 154 17416.94 57.30 53969.29 88888.00 2008-06-02 16:54:59.907 154 17416.99 57.35 53969.24 88888.00 2008-06-02 16:55:00.407 154 17417.00 57.33 53969.19 88888.00 2008-06-02 16:55:00.907 154 17416.98 57.28 53969.30 88888.00 2008-06-02 16:55:01.407 154 17417.03 57.31 53969.40 88888.00 2008-06-02 16:55:01.907 154 17417.05 57.33 53969.42 88888.00 2008-06-02 16:55:02.407 154 17417.02 57.37 53969.30 88888.00 2008-06-02 16:55:02.907 154 17416.86 57.40 53969.28 88888.00 2008-06-02 16:55:03.407 154 17416.85 57.34 53969.25 88888.00 2008-06-02 16:55:03.907 154 17416.89 57.33 53969.26 88888.00 2008-06-02 16:55:04.407 154 17416.85 57.37 53969.30 88888.00 2008-06-02 16:55:04.907 154 17416.73 57.38 53969.29 88888.00 2008-06-02 16:55:05.407 154 17416.73 57.36 53969.26 88888.00 2008-06-02 16:55:05.907 154 17416.72 57.42 53969.27 88888.00 2008-06-02 16:55:06.407 154 17416.76 57.42 53969.29 88888.00 2008-06-02 16:55:06.907 154 17416.73 57.28 53969.31 88888.00 2008-06-02 16:55:07.407 154 17416.76 57.29 53969.20 88888.00 2008-06-02 16:55:07.907 154 17416.78 57.30 53969.22 88888.00 2008-06-02 16:55:08.407 154 17416.82 57.37 53969.31 88888.00 2008-06-02 16:55:08.907 154 17416.73 57.42 53969.31 88888.00 2008-06-02 16:55:09.407 154 17416.65 57.38 53969.36 88888.00 2008-06-02 16:55:09.907 154 17416.65 57.38 53969.39 88888.00 2008-06-02 16:55:10.407 154 17416.51 57.38 53969.36 88888.00 2008-06-02 16:55:10.907 154 17416.45 57.31 53969.43 88888.00 2008-06-02 16:55:11.407 154 17416.45 57.38 53969.47 88888.00 2008-06-02 16:55:11.907 154 17416.50 57.33 53969.42 88888.00 2008-06-02 16:55:12.407 154 17416.58 57.44 53969.40 88888.00 2008-06-02 16:55:12.907 154 17416.54 57.53 53969.30 88888.00 2008-06-02 16:55:13.407 154 17416.49 57.52 53969.36 88888.00 2008-06-02 16:55:13.907 154 17416.43 57.50 53969.28 88888.00 2008-06-02 16:55:14.407 154 17416.43 57.52 53969.31 88888.00 2008-06-02 16:55:14.907 154 17416.48 57.53 53969.24 88888.00 2008-06-02 16:55:15.407 154 17416.42 57.53 53969.30 88888.00 2008-06-02 16:55:15.907 154 17416.44 57.48 53969.39 88888.00 2008-06-02 16:55:16.407 154 17416.49 57.42 53969.40 88888.00 2008-06-02 16:55:16.907 154 17416.51 57.53 53969.42 88888.00 2008-06-02 16:55:17.407 154 17416.49 57.54 53969.41 88888.00 2008-06-02 16:55:17.907 154 17416.56 57.43 53969.35 88888.00 2008-06-02 16:55:18.407 154 17416.61 57.38 53969.35 88888.00 2008-06-02 16:55:18.907 154 17416.70 57.42 53969.42 88888.00 2008-06-02 16:55:19.407 154 17416.76 57.39 53969.35 88888.00 2008-06-02 16:55:19.907 154 17416.86 57.35 53969.36 88888.00 2008-06-02 16:55:20.407 154 17416.92 57.42 53969.29 88888.00 2008-06-02 16:55:20.907 154 17416.83 57.44 53969.31 88888.00 2008-06-02 16:55:21.407 154 17416.84 57.48 53969.27 88888.00 2008-06-02 16:55:21.907 154 17416.95 57.52 53969.15 88888.00 2008-06-02 16:55:22.407 154 17417.05 57.56 53969.20 88888.00 2008-06-02 16:55:22.907 154 17417.12 57.55 53969.22 88888.00 2008-06-02 16:55:23.407 154 17417.11 57.54 53969.24 88888.00 2008-06-02 16:55:23.907 154 17417.22 57.57 53969.21 88888.00 2008-06-02 16:55:24.407 154 17417.32 57.59 53969.22 88888.00 2008-06-02 16:55:24.907 154 17417.42 57.68 53969.17 88888.00 2008-06-02 16:55:25.407 154 17417.47 57.68 53969.09 88888.00 2008-06-02 16:55:25.907 154 17417.65 57.60 53969.03 88888.00 2008-06-02 16:55:26.407 154 17417.74 57.58 53968.98 88888.00 2008-06-02 16:55:26.907 154 17417.78 57.58 53969.05 88888.00 2008-06-02 16:55:27.407 154 17417.78 57.52 53969.16 88888.00 2008-06-02 16:55:27.907 154 17417.83 57.56 53969.15 88888.00 2008-06-02 16:55:28.407 154 17417.83 57.53 53969.17 88888.00 2008-06-02 16:55:28.907 154 17417.91 57.44 53969.19 88888.00 2008-06-02 16:55:29.407 154 17418.01 57.47 53969.17 88888.00 2008-06-02 16:55:29.907 154 17418.07 57.40 53969.14 88888.00 2008-06-02 16:55:30.407 154 17418.14 57.42 53969.10 88888.00 2008-06-02 16:55:30.907 154 17418.25 57.45 53969.19 88888.00 2008-06-02 16:55:31.407 154 17418.29 57.38 53969.21 88888.00 2008-06-02 16:55:31.907 154 17418.25 57.37 53969.18 88888.00 2008-06-02 16:55:32.407 154 17418.23 57.29 53969.20 88888.00 2008-06-02 16:55:32.907 154 17418.23 57.21 53969.16 88888.00 2008-06-02 16:55:33.407 154 17418.23 57.19 53969.10 88888.00 2008-06-02 16:55:33.907 154 17418.33 57.16 53969.04 88888.00 2008-06-02 16:55:34.407 154 17418.39 57.14 53969.02 88888.00 2008-06-02 16:55:34.907 154 17418.38 57.11 53969.05 88888.00 2008-06-02 16:55:35.407 154 17418.46 57.10 53969.14 88888.00 2008-06-02 16:55:35.907 154 17418.49 57.07 53969.13 88888.00 2008-06-02 16:55:36.407 154 17418.47 57.01 53969.10 88888.00 2008-06-02 16:55:36.907 154 17418.49 56.89 53969.07 88888.00 2008-06-02 16:55:37.407 154 17418.46 56.87 53969.10 88888.00 2008-06-02 16:55:37.907 154 17418.45 56.84 53969.18 88888.00 2008-06-02 16:55:38.407 154 17418.43 56.82 53969.14 88888.00 2008-06-02 16:55:38.907 154 17418.37 56.78 53968.99 88888.00 2008-06-02 16:55:39.407 154 17418.44 56.68 53969.02 88888.00 2008-06-02 16:55:39.907 154 17418.56 56.66 53969.12 88888.00 2008-06-02 16:55:40.407 154 17418.55 56.65 53969.14 88888.00 2008-06-02 16:55:40.907 154 17418.52 56.56 53969.04 88888.00 2008-06-02 16:55:41.407 154 17418.57 56.58 53969.05 88888.00 2008-06-02 16:55:41.907 154 17418.56 56.48 53969.09 88888.00 2008-06-02 16:55:42.407 154 17418.57 56.42 53969.02 88888.00 2008-06-02 16:55:42.907 154 17418.60 56.33 53969.04 88888.00 2008-06-02 16:55:43.407 154 17418.66 56.29 53969.02 88888.00 2008-06-02 16:55:43.907 154 17418.63 56.25 53969.02 88888.00 2008-06-02 16:55:44.407 154 17418.60 56.16 53969.02 88888.00 2008-06-02 16:55:44.907 154 17418.69 56.06 53968.98 88888.00 2008-06-02 16:55:45.407 154 17418.68 56.01 53969.02 88888.00 2008-06-02 16:55:45.907 154 17418.76 55.99 53969.15 88888.00 2008-06-02 16:55:46.407 154 17418.77 55.93 53969.17 88888.00 2008-06-02 16:55:46.907 154 17418.80 55.86 53969.15 88888.00 2008-06-02 16:55:47.407 154 17418.79 55.82 53969.22 88888.00 2008-06-02 16:55:47.907 154 17418.86 55.79 53969.21 88888.00 2008-06-02 16:55:48.407 154 17418.86 55.77 53969.19 88888.00 2008-06-02 16:55:48.907 154 17418.89 55.69 53969.25 88888.00 2008-06-02 16:55:49.407 154 17419.05 55.61 53969.22 88888.00 2008-06-02 16:55:49.907 154 17419.17 55.61 53969.19 88888.00 2008-06-02 16:55:50.407 154 17419.23 55.58 53969.18 88888.00 2008-06-02 16:55:50.907 154 17419.31 55.53 53969.21 88888.00 2008-06-02 16:55:51.407 154 17419.31 55.45 53969.15 88888.00 2008-06-02 16:55:51.907 154 17419.36 55.38 53969.04 88888.00 2008-06-02 16:55:52.407 154 17419.40 55.35 53969.06 88888.00 2008-06-02 16:55:52.907 154 17419.40 55.34 53969.10 88888.00 2008-06-02 16:55:53.407 154 17419.43 55.22 53969.05 88888.00 2008-06-02 16:55:53.907 154 17419.40 55.16 53969.02 88888.00 2008-06-02 16:55:54.407 154 17419.45 55.12 53969.02 88888.00 2008-06-02 16:55:54.907 154 17419.40 55.09 53969.06 88888.00 2008-06-02 16:55:55.407 154 17419.47 55.02 53969.09 88888.00 2008-06-02 16:55:55.907 154 17419.56 54.95 53969.07 88888.00 2008-06-02 16:55:56.407 154 17419.64 54.91 53969.09 88888.00 2008-06-02 16:55:56.907 154 17419.78 54.87 53969.05 88888.00 2008-06-02 16:55:57.407 154 17419.85 54.84 53969.07 88888.00 2008-06-02 16:55:57.907 154 17419.82 54.73 53969.05 88888.00 2008-06-02 16:55:58.407 154 17419.88 54.70 53969.12 88888.00 2008-06-02 16:55:58.907 154 17419.88 54.70 53969.12 88888.00 2008-06-02 16:55:59.407 154 17420.05 54.73 53969.04 88888.00 2008-06-02 16:55:59.907 154 17420.01 54.66 53968.93 88888.00 2008-06-02 16:56:00.407 154 17420.06 54.61 53968.95 88888.00 2008-06-02 16:56:00.907 154 17420.11 54.67 53969.02 88888.00 2008-06-02 16:56:01.407 154 17420.20 54.64 53969.12 88888.00 2008-06-02 16:56:01.907 154 17420.22 54.60 53969.08 88888.00 2008-06-02 16:56:02.407 154 17420.23 54.55 53969.12 88888.00 2008-06-02 16:56:02.907 154 17420.21 54.48 53969.20 88888.00 2008-06-02 16:56:03.407 154 17420.22 54.44 53969.14 88888.00 2008-06-02 16:56:03.907 154 17420.19 54.41 53969.07 88888.00 2008-06-02 16:56:04.407 154 17420.20 54.34 53969.08 88888.00 2008-06-02 16:56:04.907 154 17420.10 54.35 53969.05 88888.00 2008-06-02 16:56:05.407 154 17420.04 54.30 53968.99 88888.00 2008-06-02 16:56:05.907 154 17420.02 54.25 53968.99 88888.00 2008-06-02 16:56:06.407 154 17419.98 54.24 53969.03 88888.00 2008-06-02 16:56:06.907 154 17419.91 54.15 53969.13 88888.00 2008-06-02 16:56:07.407 154 17420.06 54.12 53968.99 88888.00 2008-06-02 16:56:07.907 154 17420.00 54.11 53969.03 88888.00 2008-06-02 16:56:08.407 154 17419.95 54.09 53969.10 88888.00 2008-06-02 16:56:08.907 154 17419.97 54.03 53969.13 88888.00 2008-06-02 16:56:09.407 154 17419.91 53.99 53969.14 88888.00 2008-06-02 16:56:09.907 154 17419.87 53.98 53969.09 88888.00 2008-06-02 16:56:10.407 154 17419.87 53.99 53969.13 88888.00 2008-06-02 16:56:10.907 154 17419.82 53.99 53969.20 88888.00 2008-06-02 16:56:11.407 154 17419.76 53.97 53969.14 88888.00 2008-06-02 16:56:11.907 154 17419.72 53.92 53969.18 88888.00 2008-06-02 16:56:12.407 154 17419.79 53.88 53969.19 88888.00 2008-06-02 16:56:12.907 154 17419.86 53.76 53969.20 88888.00 2008-06-02 16:56:13.407 154 17419.81 53.64 53969.19 88888.00 2008-06-02 16:56:13.907 154 17419.76 53.58 53969.28 88888.00 2008-06-02 16:56:14.407 154 17419.76 53.55 53969.27 88888.00 2008-06-02 16:56:14.907 154 17419.79 53.53 53969.19 88888.00 2008-06-02 16:56:15.407 154 17419.89 53.37 53969.13 88888.00 2008-06-02 16:56:15.907 154 17419.89 53.36 53969.27 88888.00 2008-06-02 16:56:16.407 154 17419.92 53.29 53969.30 88888.00 2008-06-02 16:56:16.907 154 17419.84 53.19 53969.33 88888.00 2008-06-02 16:56:17.407 154 17419.78 53.25 53969.37 88888.00 2008-06-02 16:56:17.907 154 17419.70 53.19 53969.39 88888.00 2008-06-02 16:56:18.407 154 17419.75 53.15 53969.29 88888.00 2008-06-02 16:56:18.907 154 17419.87 53.04 53969.25 88888.00 2008-06-02 16:56:19.407 154 17419.88 52.91 53969.29 88888.00 2008-06-02 16:56:19.907 154 17419.94 52.71 53969.28 88888.00 2008-06-02 16:56:20.404 154 17419.98 52.69 53969.20 88888.00 2008-06-02 16:56:20.904 154 17420.02 52.65 53969.28 88888.00 2008-06-02 16:56:21.404 154 17420.11 52.53 53969.27 88888.00 2008-06-02 16:56:21.904 154 17420.21 52.31 53969.24 88888.00 2008-06-02 16:56:22.404 154 17420.25 52.21 53969.27 88888.00 2008-06-02 16:56:22.904 154 17420.35 52.13 53969.33 88888.00 2008-06-02 16:56:23.404 154 17420.38 52.01 53969.25 88888.00 2008-06-02 16:56:23.904 154 17420.48 51.97 53969.19 88888.00 2008-06-02 16:56:24.404 154 17420.56 51.89 53969.28 88888.00 2008-06-02 16:56:24.904 154 17420.64 51.84 53969.24 88888.00 2008-06-02 16:56:25.404 154 17420.70 51.75 53969.24 88888.00 2008-06-02 16:56:25.904 154 17420.73 51.64 53969.21 88888.00 2008-06-02 16:56:26.404 154 17420.76 51.53 53969.27 88888.00 2008-06-02 16:56:26.904 154 17420.80 51.43 53969.33 88888.00 2008-06-02 16:56:27.404 154 17420.97 51.38 53969.22 88888.00 2008-06-02 16:56:27.904 154 17421.13 51.32 53969.10 88888.00 2008-06-02 16:56:28.404 154 17421.13 51.19 53969.10 88888.00 2008-06-02 16:56:28.904 154 17421.15 51.16 53969.10 88888.00 2008-06-02 16:56:29.404 154 17421.20 51.16 53969.12 88888.00 2008-06-02 16:56:29.904 154 17421.34 51.20 53969.08 88888.00 2008-06-02 16:56:30.404 154 17421.42 51.03 53969.04 88888.00 2008-06-02 16:56:30.904 154 17421.48 51.01 53969.12 88888.00 2008-06-02 16:56:31.404 154 17421.54 50.90 53969.15 88888.00 2008-06-02 16:56:31.904 154 17421.55 50.90 53969.10 88888.00 2008-06-02 16:56:32.404 154 17421.59 50.85 53969.04 88888.00 2008-06-02 16:56:32.904 154 17421.68 50.75 53969.02 88888.00 2008-06-02 16:56:33.404 154 17421.75 50.72 53969.05 88888.00 2008-06-02 16:56:33.904 154 17421.89 50.75 53969.02 88888.00 2008-06-02 16:56:34.404 154 17421.90 50.82 53969.02 88888.00 2008-06-02 16:56:34.904 154 17421.90 50.73 53969.01 88888.00 2008-06-02 16:56:35.404 154 17421.92 50.70 53969.07 88888.00 2008-06-02 16:56:35.904 154 17421.91 50.75 53969.10 88888.00 2008-06-02 16:56:36.404 154 17421.92 50.80 53969.08 88888.00 2008-06-02 16:56:36.904 154 17421.86 50.85 53969.06 88888.00 2008-06-02 16:56:37.404 154 17421.86 50.82 53968.96 88888.00 2008-06-02 16:56:37.904 154 17421.88 50.82 53968.91 88888.00 2008-06-02 16:56:38.404 154 17421.92 50.85 53969.01 88888.00 2008-06-02 16:56:38.904 154 17421.91 50.80 53968.99 88888.00 2008-06-02 16:56:39.404 154 17421.92 50.83 53969.08 88888.00 2008-06-02 16:56:39.904 154 17422.03 50.76 53969.08 88888.00 2008-06-02 16:56:40.404 154 17422.06 50.81 53969.01 88888.00 2008-06-02 16:56:40.904 154 17422.07 50.79 53968.99 88888.00 2008-06-02 16:56:41.404 154 17422.09 50.75 53968.95 88888.00 2008-06-02 16:56:41.904 154 17422.09 50.75 53968.93 88888.00 2008-06-02 16:56:42.404 154 17422.01 50.76 53968.93 88888.00 2008-06-02 16:56:42.904 154 17421.94 50.81 53968.95 88888.00 2008-06-02 16:56:43.404 154 17421.91 50.77 53969.02 88888.00 2008-06-02 16:56:43.904 154 17421.92 50.71 53969.04 88888.00 2008-06-02 16:56:44.404 154 17421.94 50.71 53968.99 88888.00 2008-06-02 16:56:44.904 154 17421.91 50.67 53969.06 88888.00 2008-06-02 16:56:45.404 154 17421.89 50.71 53969.13 88888.00 2008-06-02 16:56:45.904 154 17421.95 50.69 53969.09 88888.00 2008-06-02 16:56:46.404 154 17422.00 50.62 53969.07 88888.00 2008-06-02 16:56:46.904 154 17421.99 50.64 53968.98 88888.00 2008-06-02 16:56:47.404 154 17422.01 50.65 53969.04 88888.00 2008-06-02 16:56:47.904 154 17422.03 50.69 53969.02 88888.00 2008-06-02 16:56:48.404 154 17422.02 50.65 53969.02 88888.00 2008-06-02 16:56:48.904 154 17421.98 50.62 53968.94 88888.00 2008-06-02 16:56:49.404 154 17421.96 50.66 53969.10 88888.00 2008-06-02 16:56:49.904 154 17421.98 50.64 53969.09 88888.00 2008-06-02 16:56:50.404 154 17421.99 50.54 53969.07 88888.00 2008-06-02 16:56:50.904 154 17422.04 50.61 53969.02 88888.00 2008-06-02 16:56:51.404 154 17422.16 50.65 53968.97 88888.00 2008-06-02 16:56:51.904 154 17422.20 50.65 53968.97 88888.00 2008-06-02 16:56:52.404 154 17422.16 50.51 53969.01 88888.00 2008-06-02 16:56:52.904 154 17422.24 50.48 53969.02 88888.00 2008-06-02 16:56:53.404 154 17422.29 50.46 53969.01 88888.00 2008-06-02 16:56:53.904 154 17422.43 50.45 53969.01 88888.00 2008-06-02 16:56:54.404 154 17422.44 50.43 53969.09 88888.00 2008-06-02 16:56:54.904 154 17422.33 50.22 53969.06 88888.00 2008-06-02 16:56:55.404 154 17422.39 50.17 53968.96 88888.00 2008-06-02 16:56:55.904 154 17422.51 50.19 53968.94 88888.00 2008-06-02 16:56:56.404 154 17422.60 50.19 53969.02 88888.00 2008-06-02 16:56:56.904 154 17422.71 50.15 53968.99 88888.00 2008-06-02 16:56:57.404 154 17422.73 50.12 53969.01 88888.00 2008-06-02 16:56:57.904 154 17422.84 50.06 53969.01 88888.00 2008-06-02 16:56:58.404 154 17422.92 49.99 53968.99 88888.00 2008-06-02 16:56:58.904 154 17422.90 50.01 53969.03 88888.00 2008-06-02 16:56:59.404 154 17423.01 49.98 53969.05 88888.00 2008-06-02 16:56:59.904 154 17423.12 50.01 53969.04 88888.00 2008-06-02 16:57:00.404 154 17423.12 49.97 53969.16 88888.00 2008-06-02 16:57:00.904 154 17423.23 50.04 53969.09 88888.00 2008-06-02 16:57:01.404 154 17423.23 50.01 53969.01 88888.00 2008-06-02 16:57:01.904 154 17423.31 49.95 53968.92 88888.00 2008-06-02 16:57:02.404 154 17423.36 49.91 53968.94 88888.00 2008-06-02 16:57:02.904 154 17423.39 49.88 53968.94 88888.00 2008-06-02 16:57:03.404 154 17423.44 49.87 53968.93 88888.00 2008-06-02 16:57:03.904 154 17423.53 49.77 53968.88 88888.00 2008-06-02 16:57:04.404 154 17423.51 49.70 53968.90 88888.00 2008-06-02 16:57:04.904 154 17423.64 49.65 53968.98 88888.00 2008-06-02 16:57:05.404 154 17423.70 49.69 53969.05 88888.00 2008-06-02 16:57:05.904 154 17423.72 49.67 53968.98 88888.00 2008-06-02 16:57:06.404 154 17423.68 49.58 53969.07 88888.00 2008-06-02 16:57:06.904 154 17423.73 49.56 53968.96 88888.00 2008-06-02 16:57:07.404 154 17423.85 49.56 53968.95 88888.00 2008-06-02 16:57:07.904 154 17423.93 49.58 53968.95 88888.00 2008-06-02 16:57:08.404 154 17423.98 49.60 53968.90 88888.00 2008-06-02 16:57:08.904 154 17423.97 49.55 53968.85 88888.00 2008-06-02 16:57:09.404 154 17424.10 49.47 53968.84 88888.00 2008-06-02 16:57:09.904 154 17424.09 49.42 53968.82 88888.00 2008-06-02 16:57:10.404 154 17424.20 49.42 53968.92 88888.00 2008-06-02 16:57:10.904 154 17424.26 49.42 53968.86 88888.00 2008-06-02 16:57:11.404 154 17424.25 49.33 53968.84 88888.00 2008-06-02 16:57:11.904 154 17424.37 49.20 53968.96 88888.00 2008-06-02 16:57:12.404 154 17424.49 49.18 53968.97 88888.00 2008-06-02 16:57:12.904 154 17424.54 49.20 53969.02 88888.00 2008-06-02 16:57:13.404 154 17424.57 49.15 53969.07 88888.00 2008-06-02 16:57:13.904 154 17424.54 49.07 53969.01 88888.00 2008-06-02 16:57:14.404 154 17424.55 49.07 53968.92 88888.00 2008-06-02 16:57:14.904 154 17424.57 49.05 53968.85 88888.00 2008-06-02 16:57:15.404 154 17424.66 48.98 53968.87 88888.00 2008-06-02 16:57:15.904 154 17424.72 48.97 53968.90 88888.00 2008-06-02 16:57:16.404 154 17424.82 49.01 53968.86 88888.00 2008-06-02 16:57:16.904 154 17424.81 49.03 53968.81 88888.00 2008-06-02 16:57:17.404 154 17424.82 49.04 53968.80 88888.00 2008-06-02 16:57:17.904 154 17424.96 48.94 53968.81 88888.00 2008-06-02 16:57:18.404 154 17424.94 48.96 53968.76 88888.00 2008-06-02 16:57:18.904 154 17424.95 49.00 53968.91 88888.00 2008-06-02 16:57:19.404 154 17424.95 49.03 53968.95 88888.00 2008-06-02 16:57:19.904 154 17425.04 49.00 53968.85 88888.00 2008-06-02 16:57:20.404 154 17425.09 49.00 53968.88 88888.00 2008-06-02 16:57:20.904 154 17425.08 48.96 53968.87 88888.00 2008-06-02 16:57:21.404 154 17425.06 48.99 53968.81 88888.00 2008-06-02 16:57:21.904 154 17425.13 48.99 53968.84 88888.00 2008-06-02 16:57:22.404 154 17425.11 48.97 53968.79 88888.00 2008-06-02 16:57:22.904 154 17425.07 48.86 53968.77 88888.00 2008-06-02 16:57:23.404 154 17425.10 48.84 53968.79 88888.00 2008-06-02 16:57:23.904 154 17425.07 48.87 53968.80 88888.00 2008-06-02 16:57:24.404 154 17425.10 48.82 53968.84 88888.00 2008-06-02 16:57:24.904 154 17425.15 48.89 53968.92 88888.00 2008-06-02 16:57:25.404 154 17425.17 48.84 53968.90 88888.00 2008-06-02 16:57:25.904 154 17425.16 48.80 53968.82 88888.00 2008-06-02 16:57:26.404 154 17425.19 48.89 53968.80 88888.00 2008-06-02 16:57:26.904 154 17425.20 48.94 53968.77 88888.00 2008-06-02 16:57:27.404 154 17425.25 48.99 53968.80 88888.00 2008-06-02 16:57:27.904 154 17425.25 48.95 53968.79 88888.00 2008-06-02 16:57:28.404 154 17425.10 48.89 53968.75 88888.00 2008-06-02 16:57:28.904 154 17425.04 48.92 53968.82 88888.00 2008-06-02 16:57:29.404 154 17425.01 48.94 53968.87 88888.00 2008-06-02 16:57:29.904 154 17425.15 48.89 53968.87 88888.00 2008-06-02 16:57:30.404 154 17425.16 48.82 53968.85 88888.00 2008-06-02 16:57:30.904 154 17425.15 48.88 53968.87 88888.00 2008-06-02 16:57:31.404 154 17425.21 48.90 53968.97 88888.00 2008-06-02 16:57:31.904 154 17425.19 48.86 53969.14 88888.00 2008-06-02 16:57:32.404 154 17425.10 48.80 53969.16 88888.00 2008-06-02 16:57:32.904 154 17425.13 48.79 53969.13 88888.00 2008-06-02 16:57:33.404 154 17425.12 48.71 53969.16 88888.00 2008-06-02 16:57:33.904 154 17425.08 48.61 53969.10 88888.00 2008-06-02 16:57:34.404 154 17425.11 48.61 53969.10 88888.00 2008-06-02 16:57:34.904 154 17425.12 48.59 53969.07 88888.00 2008-06-02 16:57:35.404 154 17425.20 48.62 53969.04 88888.00 2008-06-02 16:57:35.904 154 17425.12 48.61 53969.10 88888.00 2008-06-02 16:57:36.404 154 17425.17 48.47 53969.16 88888.00 2008-06-02 16:57:36.904 154 17425.21 48.35 53969.17 88888.00 2008-06-02 16:57:37.404 154 17425.13 48.21 53969.08 88888.00 2008-06-02 16:57:37.904 154 17425.18 48.12 53969.08 88888.00 2008-06-02 16:57:38.404 154 17425.27 48.12 53969.20 88888.00 2008-06-02 16:57:38.904 154 17425.30 48.13 53969.20 88888.00 2008-06-02 16:57:39.404 154 17425.27 48.06 53969.28 88888.00 2008-06-02 16:57:39.904 154 17425.35 47.97 53969.24 88888.00 2008-06-02 16:57:40.404 154 17425.38 47.87 53969.26 88888.00 2008-06-02 16:57:40.904 154 17425.39 47.83 53969.32 88888.00 2008-06-02 16:57:41.404 154 17425.39 47.80 53969.38 88888.00 2008-06-02 16:57:41.904 154 17425.42 47.70 53969.37 88888.00 2008-06-02 16:57:42.404 154 17425.42 47.63 53969.29 88888.00 2008-06-02 16:57:42.904 154 17425.49 47.53 53969.29 88888.00 2008-06-02 16:57:43.404 154 17425.47 47.44 53969.30 88888.00 2008-06-02 16:57:43.904 154 17425.43 47.40 53969.35 88888.00 2008-06-02 16:57:44.404 154 17425.52 47.24 53969.35 88888.00 2008-06-02 16:57:44.904 154 17425.52 47.25 53969.32 88888.00 2008-06-02 16:57:45.404 154 17425.55 47.23 53969.29 88888.00 2008-06-02 16:57:45.904 154 17425.51 47.11 53969.35 88888.00 2008-06-02 16:57:46.404 154 17425.57 47.08 53969.40 88888.00 2008-06-02 16:57:46.904 154 17425.55 47.02 53969.33 88888.00 2008-06-02 16:57:47.404 154 17425.42 47.02 53969.42 88888.00 2008-06-02 16:57:47.904 154 17425.53 46.83 53969.46 88888.00 2008-06-02 16:57:48.404 154 17425.41 46.75 53969.44 88888.00 2008-06-02 16:57:48.904 154 17425.49 46.70 53969.44 88888.00 2008-06-02 16:57:49.404 154 17425.59 46.66 53969.39 88888.00 2008-06-02 16:57:49.904 154 17425.61 46.65 53969.37 88888.00 2008-06-02 16:57:50.404 154 17425.63 46.54 53969.32 88888.00 2008-06-02 16:57:50.904 154 17425.73 46.44 53969.43 88888.00 2008-06-02 16:57:51.404 154 17425.78 46.38 53969.43 88888.00 2008-06-02 16:57:51.904 154 17425.78 46.27 53969.46 88888.00 2008-06-02 16:57:52.404 154 17425.83 46.19 53969.57 88888.00 2008-06-02 16:57:52.904 154 17425.88 46.13 53969.58 88888.00 2008-06-02 16:57:53.404 154 17425.82 46.08 53969.62 88888.00 2008-06-02 16:57:53.904 154 17425.76 46.02 53969.62 88888.00 2008-06-02 16:57:54.404 154 17425.79 45.95 53969.64 88888.00 2008-06-02 16:57:54.904 154 17425.82 45.83 53969.65 88888.00 2008-06-02 16:57:55.404 154 17425.83 45.73 53969.65 88888.00 2008-06-02 16:57:55.904 154 17425.90 45.72 53969.58 88888.00 2008-06-02 16:57:56.404 154 17425.97 45.64 53969.41 88888.00 2008-06-02 16:57:56.904 154 17425.90 45.50 53969.51 88888.00 2008-06-02 16:57:57.404 154 17425.91 45.47 53969.53 88888.00 2008-06-02 16:57:57.904 154 17425.89 45.36 53969.55 88888.00 2008-06-02 16:57:58.404 154 17425.84 45.23 53969.54 88888.00 2008-06-02 16:57:58.904 154 17425.83 45.18 53969.50 88888.00 2008-06-02 16:57:59.404 154 17425.86 45.16 53969.51 88888.00 2008-06-02 16:57:59.904 154 17425.97 45.07 53969.51 88888.00 2008-06-02 16:58:00.404 154 17425.98 44.99 53969.46 88888.00 2008-06-02 16:58:00.904 154 17426.01 44.90 53969.48 88888.00 2008-06-02 16:58:01.404 154 17426.04 44.76 53969.49 88888.00 2008-06-02 16:58:01.904 154 17426.07 44.74 53969.49 88888.00 2008-06-02 16:58:02.404 154 17426.05 44.70 53969.54 88888.00 2008-06-02 16:58:02.904 154 17426.14 44.68 53969.52 88888.00 2008-06-02 16:58:03.404 154 17426.10 44.46 53969.52 88888.00 2008-06-02 16:58:03.904 154 17426.05 44.38 53969.53 88888.00 2008-06-02 16:58:04.404 154 17426.28 44.35 53969.55 88888.00 2008-06-02 16:58:04.904 154 17426.34 44.33 53969.55 88888.00 2008-06-02 16:58:05.404 154 17426.34 44.28 53969.55 88888.00 2008-06-02 16:58:05.904 154 17426.37 44.32 53969.58 88888.00 2008-06-02 16:58:06.404 154 17426.32 44.32 53969.57 88888.00 2008-06-02 16:58:06.904 154 17426.33 44.26 53969.54 88888.00 2008-06-02 16:58:07.404 154 17426.49 44.19 53969.55 88888.00 2008-06-02 16:58:07.904 154 17426.55 44.12 53969.53 88888.00 2008-06-02 16:58:08.404 154 17426.64 44.10 53969.53 88888.00 2008-06-02 16:58:08.904 154 17426.63 44.07 53969.53 88888.00 2008-06-02 16:58:09.404 154 17426.69 44.02 53969.50 88888.00 2008-06-02 16:58:09.904 154 17426.69 43.97 53969.46 88888.00 2008-06-02 16:58:10.404 154 17426.71 43.93 53969.42 88888.00 2008-06-02 16:58:10.904 154 17426.76 43.81 53969.47 88888.00 2008-06-02 16:58:11.404 154 17426.76 43.79 53969.51 88888.00 2008-06-02 16:58:11.904 154 17426.82 43.79 53969.46 88888.00 2008-06-02 16:58:12.404 154 17426.80 43.77 53969.44 88888.00 2008-06-02 16:58:12.904 154 17426.86 43.77 53969.48 88888.00 2008-06-02 16:58:13.404 154 17426.86 43.71 53969.47 88888.00 2008-06-02 16:58:13.904 154 17426.89 43.72 53969.53 88888.00 2008-06-02 16:58:14.404 154 17426.96 43.82 53969.46 88888.00 2008-06-02 16:58:14.904 154 17427.00 43.77 53969.44 88888.00 2008-06-02 16:58:15.404 154 17426.98 43.73 53969.47 88888.00 2008-06-02 16:58:15.904 154 17427.04 43.80 53969.52 88888.00 2008-06-02 16:58:16.404 154 17427.12 43.87 53969.54 88888.00 2008-06-02 16:58:16.904 154 17427.14 43.77 53969.51 88888.00 2008-06-02 16:58:17.404 154 17427.24 43.77 53969.41 88888.00 2008-06-02 16:58:17.904 154 17427.22 43.75 53969.43 88888.00 2008-06-02 16:58:18.404 154 17427.33 43.74 53969.35 88888.00 2008-06-02 16:58:18.904 154 17427.35 43.80 53969.32 88888.00 2008-06-02 16:58:19.404 154 17427.30 43.77 53969.43 88888.00 2008-06-02 16:58:19.904 154 17427.34 43.70 53969.50 88888.00 2008-06-02 16:58:20.404 154 17427.44 43.79 53969.53 88888.00 2008-06-02 16:58:20.904 154 17427.53 43.78 53969.60 88888.00 2008-06-02 16:58:21.404 154 17427.53 43.82 53969.55 88888.00 2008-06-02 16:58:21.904 154 17427.62 43.88 53969.63 88888.00 2008-06-02 16:58:22.404 154 17427.61 43.91 53969.61 88888.00 2008-06-02 16:58:22.904 154 17427.60 43.98 53969.71 88888.00 2008-06-02 16:58:23.404 154 17427.62 43.94 53969.70 88888.00 2008-06-02 16:58:23.904 154 17427.68 43.96 53969.74 88888.00 2008-06-02 16:58:24.404 154 17427.78 43.93 53969.69 88888.00 2008-06-02 16:58:24.904 154 17427.80 43.94 53969.62 88888.00 2008-06-02 16:58:25.404 154 17427.78 44.03 53969.57 88888.00 2008-06-02 16:58:25.904 154 17427.80 44.08 53969.54 88888.00 2008-06-02 16:58:26.404 154 17427.86 44.16 53969.44 88888.00 2008-06-02 16:58:26.904 154 17427.91 44.18 53969.49 88888.00 2008-06-02 16:58:27.404 154 17427.92 44.11 53969.64 88888.00 2008-06-02 16:58:27.904 154 17428.07 44.13 53969.70 88888.00 2008-06-02 16:58:28.404 154 17428.13 44.11 53969.64 88888.00 2008-06-02 16:58:28.904 154 17428.18 44.14 53969.54 88888.00 2008-06-02 16:58:29.404 154 17428.24 44.26 53969.44 88888.00 2008-06-02 16:58:29.904 154 17428.23 44.35 53969.40 88888.00 2008-06-02 16:58:30.404 154 17428.37 44.40 53969.40 88888.00 2008-06-02 16:58:30.904 154 17428.39 44.32 53969.39 88888.00 2008-06-02 16:58:31.404 154 17428.41 44.32 53969.40 88888.00 2008-06-02 16:58:31.904 154 17428.45 44.37 53969.52 88888.00 2008-06-02 16:58:32.404 154 17428.51 44.39 53969.37 88888.00 2008-06-02 16:58:32.904 154 17428.65 44.29 53969.42 88888.00 2008-06-02 16:58:33.404 154 17428.72 44.27 53969.54 88888.00 2008-06-02 16:58:33.904 154 17428.70 44.39 53969.51 88888.00 2008-06-02 16:58:34.404 154 17428.77 44.42 53969.43 88888.00 2008-06-02 16:58:34.904 154 17428.86 44.35 53969.46 88888.00 2008-06-02 16:58:35.404 154 17428.92 44.27 53969.57 88888.00 2008-06-02 16:58:35.904 154 17428.96 44.35 53969.57 88888.00 2008-06-02 16:58:36.404 154 17428.96 44.41 53969.55 88888.00 2008-06-02 16:58:36.904 154 17429.03 44.40 53969.59 88888.00 2008-06-02 16:58:37.404 154 17429.03 44.32 53969.51 88888.00 2008-06-02 16:58:37.904 154 17429.05 44.25 53969.46 88888.00 2008-06-02 16:58:38.404 154 17429.05 44.20 53969.32 88888.00 2008-06-02 16:58:38.904 154 17429.08 44.17 53969.27 88888.00 2008-06-02 16:58:39.404 154 17429.19 44.08 53969.33 88888.00 2008-06-02 16:58:39.904 154 17429.31 44.09 53969.47 88888.00 2008-06-02 16:58:40.404 154 17429.34 44.09 53969.53 88888.00 2008-06-02 16:58:40.904 154 17429.39 44.06 53969.54 88888.00 2008-06-02 16:58:41.404 154 17429.37 44.01 53969.55 88888.00 2008-06-02 16:58:41.904 154 17429.38 44.01 53969.53 88888.00 2008-06-02 16:58:42.404 154 17429.51 43.99 53969.42 88888.00 2008-06-02 16:58:42.904 154 17429.54 43.91 53969.44 88888.00 2008-06-02 16:58:43.404 154 17429.60 43.80 53969.48 88888.00 2008-06-02 16:58:43.904 154 17429.69 43.77 53969.43 88888.00 2008-06-02 16:58:44.404 154 17429.68 43.72 53969.41 88888.00 2008-06-02 16:58:44.904 154 17429.67 43.72 53969.43 88888.00 2008-06-02 16:58:45.404 154 17429.71 43.74 53969.52 88888.00 2008-06-02 16:58:45.904 154 17429.78 43.68 53969.60 88888.00 2008-06-02 16:58:46.404 154 17429.87 43.62 53969.50 88888.00 2008-06-02 16:58:46.904 154 17429.88 43.57 53969.53 88888.00 2008-06-02 16:58:47.404 154 17429.85 43.50 53969.53 88888.00 2008-06-02 16:58:47.904 154 17429.87 43.48 53969.53 88888.00 2008-06-02 16:58:48.404 154 17429.96 43.41 53969.47 88888.00 2008-06-02 16:58:48.904 154 17430.05 43.33 53969.54 88888.00 2008-06-02 16:58:49.404 154 17430.02 43.28 53969.58 88888.00 2008-06-02 16:58:49.904 154 17430.05 43.33 53969.61 88888.00 2008-06-02 16:58:50.404 154 17430.11 43.29 53969.58 88888.00 2008-06-02 16:58:50.904 154 17430.12 43.14 53969.54 88888.00 2008-06-02 16:58:51.404 154 17430.13 43.10 53969.58 88888.00 2008-06-02 16:58:51.904 154 17430.13 43.10 53969.57 88888.00 2008-06-02 16:58:52.404 154 17430.07 43.08 53969.44 88888.00 2008-06-02 16:58:52.904 154 17430.09 43.16 53969.44 88888.00 2008-06-02 16:58:53.404 154 17430.12 43.12 53969.51 88888.00 2008-06-02 16:58:53.904 154 17430.09 43.16 53969.58 88888.00 2008-06-02 16:58:54.404 154 17430.13 43.15 53969.58 88888.00 2008-06-02 16:58:54.904 154 17430.22 43.19 53969.60 88888.00 2008-06-02 16:58:55.404 154 17430.26 43.14 53969.62 88888.00 2008-06-02 16:58:55.904 154 17430.22 43.15 53969.68 88888.00 2008-06-02 16:58:56.404 154 17430.22 43.19 53969.65 88888.00 2008-06-02 16:58:56.904 154 17430.22 43.19 53969.69 88888.00 2008-06-02 16:58:57.404 154 17430.28 43.19 53969.72 88888.00 2008-06-02 16:58:57.904 154 17430.19 43.12 53969.68 88888.00 2008-06-02 16:58:58.404 154 17430.21 43.13 53969.53 88888.00 2008-06-02 16:58:58.904 154 17430.31 43.18 53969.55 88888.00 2008-06-02 16:58:59.404 154 17430.35 43.12 53969.54 88888.00 2008-06-02 16:58:59.904 154 17430.37 43.09 53969.42 88888.00 2008-06-02 16:59:00.404 154 17430.36 43.14 53969.48 88888.00 2008-06-02 16:59:00.904 154 17430.45 43.23 53969.51 88888.00 2008-06-02 16:59:01.404 154 17430.43 43.19 53969.49 88888.00 2008-06-02 16:59:01.904 154 17430.42 43.22 53969.46 88888.00 2008-06-02 16:59:02.404 154 17430.43 43.23 53969.47 88888.00 2008-06-02 16:59:02.904 154 17430.37 43.20 53969.55 88888.00 2008-06-02 16:59:03.404 154 17430.42 43.15 53969.52 88888.00 2008-06-02 16:59:03.904 154 17430.50 43.19 53969.58 88888.00 2008-06-02 16:59:04.404 154 17430.52 43.22 53969.52 88888.00 2008-06-02 16:59:04.904 154 17430.51 43.21 53969.55 88888.00 2008-06-02 16:59:05.404 154 17430.56 43.16 53969.53 88888.00 2008-06-02 16:59:05.904 154 17430.66 43.26 53969.63 88888.00 2008-06-02 16:59:06.404 154 17430.76 43.38 53969.68 88888.00 2008-06-02 16:59:06.904 154 17430.77 43.34 53969.70 88888.00 2008-06-02 16:59:07.404 154 17430.69 43.26 53969.66 88888.00 2008-06-02 16:59:07.904 154 17430.76 43.25 53969.60 88888.00 2008-06-02 16:59:08.404 154 17430.84 43.25 53969.64 88888.00 2008-06-02 16:59:08.904 154 17430.91 43.26 53969.71 88888.00 2008-06-02 16:59:09.404 154 17431.05 43.28 53969.78 88888.00 2008-06-02 16:59:09.904 154 17431.02 43.20 53969.75 88888.00 2008-06-02 16:59:10.404 154 17431.00 43.16 53969.65 88888.00 2008-06-02 16:59:10.904 154 17431.03 43.03 53969.73 88888.00 2008-06-02 16:59:11.404 154 17431.08 43.01 53969.76 88888.00 2008-06-02 16:59:11.904 154 17431.08 43.04 53969.76 88888.00 2008-06-02 16:59:12.404 154 17431.15 42.96 53969.76 88888.00 2008-06-02 16:59:12.904 154 17431.25 42.91 53969.81 88888.00 2008-06-02 16:59:13.404 154 17431.32 43.00 53969.83 88888.00 2008-06-02 16:59:13.904 154 17431.35 43.02 53969.75 88888.00 2008-06-02 16:59:14.404 154 17431.37 43.03 53969.75 88888.00 2008-06-02 16:59:14.904 154 17431.35 43.01 53969.64 88888.00 2008-06-02 16:59:15.404 154 17431.22 42.97 53969.57 88888.00 2008-06-02 16:59:15.904 154 17431.34 42.96 53969.60 88888.00 2008-06-02 16:59:16.404 154 17431.42 42.96 53969.64 88888.00 2008-06-02 16:59:16.904 154 17431.40 42.94 53969.51 88888.00 2008-06-02 16:59:17.404 154 17431.40 42.93 53969.50 88888.00 2008-06-02 16:59:17.904 154 17431.49 42.87 53969.40 88888.00 2008-06-02 16:59:18.404 154 17431.59 42.86 53969.47 88888.00 2008-06-02 16:59:18.904 154 17431.73 42.85 53969.54 88888.00 2008-06-02 16:59:19.404 154 17431.73 42.89 53969.59 88888.00 2008-06-02 16:59:19.904 154 17431.69 42.86 53969.63 88888.00 2008-06-02 16:59:20.404 154 17431.68 42.84 53969.61 88888.00 2008-06-02 16:59:20.904 154 17431.65 42.79 53969.65 88888.00 2008-06-02 16:59:21.404 154 17431.74 42.73 53969.70 88888.00 2008-06-02 16:59:21.904 154 17431.80 42.65 53969.65 88888.00 2008-06-02 16:59:22.404 154 17431.82 42.62 53969.72 88888.00 2008-06-02 16:59:22.904 154 17431.82 42.60 53969.80 88888.00 2008-06-02 16:59:23.404 154 17431.82 42.56 53969.81 88888.00 2008-06-02 16:59:23.904 154 17431.80 42.53 53969.75 88888.00 2008-06-02 16:59:24.404 154 17431.83 42.55 53969.76 88888.00 2008-06-02 16:59:24.904 154 17431.85 42.56 53969.78 88888.00 2008-06-02 16:59:25.404 154 17431.79 42.60 53969.81 88888.00 2008-06-02 16:59:25.904 154 17431.74 42.56 53969.86 88888.00 2008-06-02 16:59:26.404 154 17431.78 42.42 53969.93 88888.00 2008-06-02 16:59:26.904 154 17431.79 42.34 53969.86 88888.00 2008-06-02 16:59:27.404 154 17431.74 42.28 53969.94 88888.00 2008-06-02 16:59:27.904 154 17431.86 42.34 53969.97 88888.00 2008-06-02 16:59:28.404 154 17431.84 42.33 53969.89 88888.00 2008-06-02 16:59:28.904 154 17431.73 42.33 53969.95 88888.00 2008-06-02 16:59:29.404 154 17431.64 42.36 53969.96 88888.00 2008-06-02 16:59:29.904 154 17431.62 42.31 53969.92 88888.00 2008-06-02 16:59:30.404 154 17431.50 42.35 53969.82 88888.00 2008-06-02 16:59:30.904 154 17431.53 42.42 53969.82 88888.00 2008-06-02 16:59:31.404 154 17431.55 42.40 53969.91 88888.00 2008-06-02 16:59:31.904 154 17431.58 42.30 53969.96 88888.00 2008-06-02 16:59:32.404 154 17431.50 42.34 53969.99 88888.00 2008-06-02 16:59:32.904 154 17431.43 42.28 53969.99 88888.00 2008-06-02 16:59:33.404 154 17431.42 42.33 53969.96 88888.00 2008-06-02 16:59:33.904 154 17431.39 42.31 53969.96 88888.00 2008-06-02 16:59:34.404 154 17431.34 42.27 53969.96 88888.00 2008-06-02 16:59:34.904 154 17431.32 42.26 53969.92 88888.00 2008-06-02 16:59:35.404 154 17431.31 42.27 53969.96 88888.00 2008-06-02 16:59:35.904 154 17431.39 42.26 53969.99 88888.00 2008-06-02 16:59:36.404 154 17431.38 42.17 53970.04 88888.00 2008-06-02 16:59:36.904 154 17431.34 42.03 53970.00 88888.00 2008-06-02 16:59:37.404 154 17431.28 42.01 53970.05 88888.00 2008-06-02 16:59:37.904 154 17431.31 42.05 53969.99 88888.00 2008-06-02 16:59:38.404 154 17431.32 42.06 53970.02 88888.00 2008-06-02 16:59:38.904 154 17431.38 42.08 53970.04 88888.00 2008-06-02 16:59:39.404 154 17431.41 42.09 53970.05 88888.00 2008-06-02 16:59:39.904 154 17431.40 42.16 53970.11 88888.00 2008-06-02 16:59:40.404 154 17431.43 42.11 53970.20 88888.00 2008-06-02 16:59:40.904 154 17431.40 42.15 53970.26 88888.00 2008-06-02 16:59:41.404 154 17431.41 42.19 53970.25 88888.00 2008-06-02 16:59:41.904 154 17431.40 42.21 53970.28 88888.00 2008-06-02 16:59:42.404 154 17431.33 42.19 53970.22 88888.00 2008-06-02 16:59:42.904 154 17431.31 42.12 53970.18 88888.00 2008-06-02 16:59:43.404 154 17431.37 42.06 53970.14 88888.00 2008-06-02 16:59:43.904 154 17431.31 42.07 53970.21 88888.00 2008-06-02 16:59:44.404 154 17431.30 42.08 53970.21 88888.00 2008-06-02 16:59:44.904 154 17431.35 42.17 53970.25 88888.00 2008-06-02 16:59:45.404 154 17431.32 42.06 53970.38 88888.00 2008-06-02 16:59:45.904 154 17431.30 42.02 53970.38 88888.00 2008-06-02 16:59:46.404 154 17431.25 42.03 53970.39 88888.00 2008-06-02 16:59:46.904 154 17431.33 41.94 53970.48 88888.00 2008-06-02 16:59:47.404 154 17431.37 41.88 53970.49 88888.00 2008-06-02 16:59:47.904 154 17431.42 41.87 53970.39 88888.00 2008-06-02 16:59:48.404 154 17431.41 41.86 53970.40 88888.00 2008-06-02 16:59:48.904 154 17431.38 41.88 53970.40 88888.00 2008-06-02 16:59:49.404 154 17431.42 41.88 53970.25 88888.00 2008-06-02 16:59:49.904 154 17431.40 41.92 53970.23 88888.00 2008-06-02 16:59:50.404 154 17431.42 41.83 53970.31 88888.00 2008-06-02 16:59:50.904 154 17431.42 41.75 53970.38 88888.00 2008-06-02 16:59:51.404 154 17431.41 41.81 53970.42 88888.00 2008-06-02 16:59:51.904 154 17431.49 41.89 53970.43 88888.00 2008-06-02 16:59:52.404 154 17431.47 41.86 53970.40 88888.00 2008-06-02 16:59:52.904 154 17431.51 41.79 53970.37 88888.00 2008-06-02 16:59:53.404 154 17431.52 41.85 53970.41 88888.00 2008-06-02 16:59:53.904 154 17431.50 41.86 53970.34 88888.00 2008-06-02 16:59:54.404 154 17431.53 41.88 53970.21 88888.00 2008-06-02 16:59:54.904 154 17431.59 41.97 53970.23 88888.00 2008-06-02 16:59:55.404 154 17431.60 41.98 53970.28 88888.00 2008-06-02 16:59:55.904 154 17431.71 41.95 53970.28 88888.00 2008-06-02 16:59:56.404 154 17431.69 41.89 53970.25 88888.00 2008-06-02 16:59:56.904 154 17431.59 41.87 53970.25 88888.00 2008-06-02 16:59:57.404 154 17431.65 41.87 53970.31 88888.00 2008-06-02 16:59:57.904 154 17431.66 41.82 53970.37 88888.00 2008-06-02 16:59:58.404 154 17431.65 41.86 53970.38 88888.00 2008-06-02 16:59:58.904 154 17431.73 41.96 53970.39 88888.00 2008-06-02 16:59:59.404 154 17431.72 41.98 53970.42 88888.00 2008-06-02 16:59:59.904 154 17431.73 41.94 53970.41 88888.00 2008-06-02 17:00:00.404 154 17431.74 41.99 53970.37 88888.00 2008-06-02 17:00:00.904 154 17431.75 41.94 53970.42 88888.00 2008-06-02 17:00:01.404 154 17431.76 41.93 53970.47 88888.00 2008-06-02 17:00:01.904 154 17431.89 41.97 53970.47 88888.00 2008-06-02 17:00:02.404 154 17431.94 42.01 53970.42 88888.00 2008-06-02 17:00:02.904 154 17431.91 41.94 53970.34 88888.00 2008-06-02 17:00:03.404 154 17431.91 41.95 53970.44 88888.00 2008-06-02 17:00:03.904 154 17431.95 42.02 53970.49 88888.00 2008-06-02 17:00:04.404 154 17431.92 42.04 53970.47 88888.00 2008-06-02 17:00:04.904 154 17431.91 42.12 53970.40 88888.00 2008-06-02 17:00:05.404 154 17432.00 42.09 53970.45 88888.00 2008-06-02 17:00:05.904 154 17432.00 42.13 53970.47 88888.00 2008-06-02 17:00:06.404 154 17431.99 42.13 53970.44 88888.00 2008-06-02 17:00:06.904 154 17432.00 42.08 53970.43 88888.00 2008-06-02 17:00:07.404 154 17432.03 42.05 53970.45 88888.00 2008-06-02 17:00:07.904 154 17432.13 42.06 53970.41 88888.00 2008-06-02 17:00:08.404 154 17432.02 42.04 53970.41 88888.00 2008-06-02 17:00:08.904 154 17432.03 42.12 53970.37 88888.00 2008-06-02 17:00:09.404 154 17432.00 42.09 53970.33 88888.00 2008-06-02 17:00:09.904 154 17432.09 42.09 53970.33 88888.00 2008-06-02 17:00:10.404 154 17432.14 42.13 53970.39 88888.00 2008-06-02 17:00:10.904 154 17432.09 42.18 53970.51 88888.00 2008-06-02 17:00:11.404 154 17432.03 42.19 53970.51 88888.00 2008-06-02 17:00:11.904 154 17432.09 42.19 53970.41 88888.00 2008-06-02 17:00:12.404 154 17432.06 42.21 53970.48 88888.00 2008-06-02 17:00:12.904 154 17432.15 42.25 53970.43 88888.00 2008-06-02 17:00:13.404 154 17432.16 42.24 53970.40 88888.00 2008-06-02 17:00:13.904 154 17432.12 42.23 53970.49 88888.00 2008-06-02 17:00:14.404 154 17432.16 42.25 53970.50 88888.00 2008-06-02 17:00:14.904 154 17432.34 42.22 53970.48 88888.00 2008-06-02 17:00:15.404 154 17432.40 42.25 53970.37 88888.00 2008-06-02 17:00:15.904 154 17432.35 42.25 53970.41 88888.00 2008-06-02 17:00:16.404 154 17432.35 42.22 53970.51 88888.00 2008-06-02 17:00:16.904 154 17432.41 42.22 53970.44 88888.00 2008-06-02 17:00:17.401 154 17432.39 42.22 53970.41 88888.00 2008-06-02 17:00:17.901 154 17432.33 42.19 53970.40 88888.00 2008-06-02 17:00:18.401 154 17432.35 42.23 53970.31 88888.00 2008-06-02 17:00:18.901 154 17432.35 42.24 53970.28 88888.00 2008-06-02 17:00:19.401 154 17432.35 42.25 53970.33 88888.00 2008-06-02 17:00:19.901 154 17432.26 42.28 53970.32 88888.00 2008-06-02 17:00:20.401 154 17432.31 42.35 53970.42 88888.00 2008-06-02 17:00:20.901 154 17432.30 42.41 53970.50 88888.00 2008-06-02 17:00:21.401 154 17432.21 42.37 53970.38 88888.00 2008-06-02 17:00:21.901 154 17432.29 42.35 53970.45 88888.00 2008-06-02 17:00:22.401 154 17432.23 42.35 53970.48 88888.00 2008-06-02 17:00:22.901 154 17432.30 42.37 53970.51 88888.00 2008-06-02 17:00:23.401 154 17432.27 42.28 53970.52 88888.00 2008-06-02 17:00:23.901 154 17432.19 42.23 53970.47 88888.00 2008-06-02 17:00:24.401 154 17432.19 42.25 53970.39 88888.00 2008-06-02 17:00:24.901 154 17432.16 42.16 53970.40 88888.00 2008-06-02 17:00:25.401 154 17432.13 42.15 53970.44 88888.00 2008-06-02 17:00:25.901 154 17432.14 42.06 53970.55 88888.00 2008-06-02 17:00:26.401 154 17432.11 42.04 53970.59 88888.00 2008-06-02 17:00:26.901 154 17432.10 42.04 53970.54 88888.00 2008-06-02 17:00:27.401 154 17432.19 42.01 53970.48 88888.00 2008-06-02 17:00:27.901 154 17432.19 41.95 53970.54 88888.00 2008-06-02 17:00:28.401 154 17432.11 41.94 53970.48 88888.00 2008-06-02 17:00:28.901 154 17432.09 41.89 53970.49 88888.00 2008-06-02 17:00:29.401 154 17432.07 41.91 53970.49 88888.00 2008-06-02 17:00:29.901 154 17432.02 41.84 53970.59 88888.00 2008-06-02 17:00:30.401 154 17432.01 41.83 53970.63 88888.00 2008-06-02 17:00:30.901 154 17431.93 41.85 53970.69 88888.00 2008-06-02 17:00:31.401 154 17431.85 41.79 53970.70 88888.00 2008-06-02 17:00:31.901 154 17431.80 41.82 53970.59 88888.00 2008-06-02 17:00:32.401 154 17431.71 41.78 53970.60 88888.00 2008-06-02 17:00:32.901 154 17431.71 41.67 53970.51 88888.00 2008-06-02 17:00:33.401 154 17431.75 41.64 53970.53 88888.00 2008-06-02 17:00:33.901 154 17431.73 41.67 53970.60 88888.00 2008-06-02 17:00:34.401 154 17431.78 41.58 53970.72 88888.00 2008-06-02 17:00:34.901 154 17431.72 41.49 53970.69 88888.00 2008-06-02 17:00:35.401 154 17431.70 41.45 53970.77 88888.00 2008-06-02 17:00:35.901 154 17431.71 41.45 53970.85 88888.00 2008-06-02 17:00:36.401 154 17431.60 41.43 53970.86 88888.00 2008-06-02 17:00:36.901 154 17431.49 41.40 53970.83 88888.00 2008-06-02 17:00:37.401 154 17431.42 41.39 53970.72 88888.00 2008-06-02 17:00:37.901 154 17431.45 41.35 53970.66 88888.00 2008-06-02 17:00:38.401 154 17431.47 41.28 53970.74 88888.00 2008-06-02 17:00:38.901 154 17431.51 41.26 53970.83 88888.00 2008-06-02 17:00:39.401 154 17431.49 41.24 53970.83 88888.00 2008-06-02 17:00:39.901 154 17431.42 41.26 53970.85 88888.00 2008-06-02 17:00:40.401 154 17431.40 41.18 53970.83 88888.00 2008-06-02 17:00:40.901 154 17431.38 41.20 53970.82 88888.00 2008-06-02 17:00:41.401 154 17431.35 41.19 53970.84 88888.00 2008-06-02 17:00:41.901 154 17431.38 41.14 53970.76 88888.00 2008-06-02 17:00:42.401 154 17431.34 41.13 53970.70 88888.00 2008-06-02 17:00:42.901 154 17431.37 41.09 53970.64 88888.00 2008-06-02 17:00:43.401 154 17431.40 41.07 53970.72 88888.00 2008-06-02 17:00:43.901 154 17431.47 41.10 53970.78 88888.00 2008-06-02 17:00:44.401 154 17431.47 41.13 53970.71 88888.00 2008-06-02 17:00:44.901 154 17431.34 41.13 53970.73 88888.00 2008-06-02 17:00:45.401 154 17431.27 41.09 53970.74 88888.00 2008-06-02 17:00:45.901 154 17431.29 41.06 53970.72 88888.00 2008-06-02 17:00:46.401 154 17431.25 40.96 53970.78 88888.00 2008-06-02 17:00:46.901 154 17431.20 40.94 53970.77 88888.00 2008-06-02 17:00:47.401 154 17431.20 40.96 53970.71 88888.00 2008-06-02 17:00:47.901 154 17431.31 40.89 53970.77 88888.00 2008-06-02 17:00:48.401 154 17431.33 40.92 53970.77 88888.00 2008-06-02 17:00:48.901 154 17431.39 40.91 53970.71 88888.00 2008-06-02 17:00:49.401 154 17431.49 40.82 53970.71 88888.00 2008-06-02 17:00:49.901 154 17431.48 40.82 53970.74 88888.00 2008-06-02 17:00:50.401 154 17431.43 40.87 53970.73 88888.00 2008-06-02 17:00:50.901 154 17431.45 40.84 53970.74 88888.00 2008-06-02 17:00:51.401 154 17431.44 40.78 53970.69 88888.00 2008-06-02 17:00:51.901 154 17431.44 40.82 53970.67 88888.00 2008-06-02 17:00:52.401 154 17431.53 40.78 53970.67 88888.00 2008-06-02 17:00:52.901 154 17431.66 40.76 53970.70 88888.00 2008-06-02 17:00:53.401 154 17431.72 40.72 53970.70 88888.00 2008-06-02 17:00:53.901 154 17431.76 40.70 53970.62 88888.00 2008-06-02 17:00:54.401 154 17431.81 40.70 53970.62 88888.00 2008-06-02 17:00:54.901 154 17431.90 40.71 53970.52 88888.00 2008-06-02 17:00:55.401 154 17431.92 40.70 53970.50 88888.00 2008-06-02 17:00:55.901 154 17431.95 40.68 53970.58 88888.00 2008-06-02 17:00:56.401 154 17431.96 40.66 53970.64 88888.00 2008-06-02 17:00:56.901 154 17432.01 40.62 53970.64 88888.00 2008-06-02 17:00:57.401 154 17431.92 40.60 53970.59 88888.00 2008-06-02 17:00:57.901 154 17431.96 40.61 53970.61 88888.00 2008-06-02 17:00:58.401 154 17432.09 40.61 53970.56 88888.00 2008-06-02 17:00:58.901 154 17432.16 40.61 53970.62 88888.00 2008-06-02 17:00:59.401 154 17432.17 40.57 53970.71 88888.00 2008-06-02 17:00:59.901 154 17432.14 40.53 53970.70 88888.00 2008-06-02 17:01:00.401 154 17432.22 40.56 53970.56 88888.00 2008-06-02 17:01:00.901 154 17432.25 40.61 53970.53 88888.00 2008-06-02 17:01:01.401 154 17432.34 40.55 53970.42 88888.00 2008-06-02 17:01:01.901 154 17432.43 40.58 53970.49 88888.00 2008-06-02 17:01:02.401 154 17432.40 40.60 53970.42 88888.00 2008-06-02 17:01:02.901 154 17432.40 40.58 53970.41 88888.00 2008-06-02 17:01:03.401 154 17432.49 40.58 53970.49 88888.00 2008-06-02 17:01:03.901 154 17432.43 40.50 53970.58 88888.00 2008-06-02 17:01:04.401 154 17432.51 40.41 53970.54 88888.00 2008-06-02 17:01:04.901 154 17432.60 40.45 53970.54 88888.00 2008-06-02 17:01:05.401 154 17432.65 40.50 53970.66 88888.00 2008-06-02 17:01:05.901 154 17432.68 40.43 53970.67 88888.00 2008-06-02 17:01:06.401 154 17432.81 40.45 53970.59 88888.00 2008-06-02 17:01:06.901 154 17432.77 40.49 53970.60 88888.00 2008-06-02 17:01:07.401 154 17432.71 40.45 53970.64 88888.00 2008-06-02 17:01:07.901 154 17432.71 40.50 53970.65 88888.00 2008-06-02 17:01:08.401 154 17432.73 40.56 53970.60 88888.00 2008-06-02 17:01:08.901 154 17432.74 40.61 53970.51 88888.00 2008-06-02 17:01:09.401 154 17432.71 40.64 53970.50 88888.00 2008-06-02 17:01:09.901 154 17432.70 40.59 53970.54 88888.00 2008-06-02 17:01:10.401 154 17432.75 40.61 53970.61 88888.00 2008-06-02 17:01:10.901 154 17432.77 40.71 53970.60 88888.00 2008-06-02 17:01:11.401 154 17432.77 40.70 53970.59 88888.00 2008-06-02 17:01:11.901 154 17432.80 40.69 53970.54 88888.00 2008-06-02 17:01:12.401 154 17432.82 40.68 53970.55 88888.00 2008-06-02 17:01:12.901 154 17432.84 40.72 53970.62 88888.00 2008-06-02 17:01:13.401 154 17432.81 40.77 53970.63 88888.00 2008-06-02 17:01:13.901 154 17432.83 40.88 53970.67 88888.00 2008-06-02 17:01:14.401 154 17432.83 40.92 53970.63 88888.00 2008-06-02 17:01:14.901 154 17432.87 40.92 53970.56 88888.00 2008-06-02 17:01:15.401 154 17432.88 40.95 53970.53 88888.00 2008-06-02 17:01:15.901 154 17432.88 40.96 53970.51 88888.00 2008-06-02 17:01:16.401 154 17432.85 41.03 53970.60 88888.00 2008-06-02 17:01:16.901 154 17432.81 41.04 53970.63 88888.00 2008-06-02 17:01:17.401 154 17432.80 41.08 53970.58 88888.00 2008-06-02 17:01:17.901 154 17432.73 41.11 53970.55 88888.00 2008-06-02 17:01:18.401 154 17432.76 41.17 53970.63 88888.00 2008-06-02 17:01:18.901 154 17432.73 41.18 53970.67 88888.00 2008-06-02 17:01:19.401 154 17432.70 41.16 53970.66 88888.00 2008-06-02 17:01:19.901 154 17432.68 41.14 53970.69 88888.00 2008-06-02 17:01:20.401 154 17432.67 41.21 53970.72 88888.00 2008-06-02 17:01:20.901 154 17432.70 41.28 53970.60 88888.00 2008-06-02 17:01:21.401 154 17432.65 41.34 53970.56 88888.00 2008-06-02 17:01:21.901 154 17432.62 41.38 53970.65 88888.00 2008-06-02 17:01:22.401 154 17432.63 41.43 53970.69 88888.00 2008-06-02 17:01:22.901 154 17432.54 41.47 53970.69 88888.00 2008-06-02 17:01:23.401 154 17432.41 41.49 53970.71 88888.00 2008-06-02 17:01:23.901 154 17432.41 41.52 53970.75 88888.00 2008-06-02 17:01:24.401 154 17432.51 41.60 53970.78 88888.00 2008-06-02 17:01:24.901 154 17432.44 41.57 53970.72 88888.00 2008-06-02 17:01:25.401 154 17432.45 41.60 53970.75 88888.00 2008-06-02 17:01:25.901 154 17432.44 41.62 53970.75 88888.00 2008-06-02 17:01:26.401 154 17432.37 41.59 53970.73 88888.00 2008-06-02 17:01:26.901 154 17432.31 41.55 53970.76 88888.00 2008-06-02 17:01:27.401 154 17432.30 41.53 53970.79 88888.00 2008-06-02 17:01:27.901 154 17432.32 41.64 53970.84 88888.00 2008-06-02 17:01:28.401 154 17432.33 41.68 53970.89 88888.00 2008-06-02 17:01:28.901 154 17432.24 41.66 53970.97 88888.00 2008-06-02 17:01:29.401 154 17432.26 41.63 53971.03 88888.00 2008-06-02 17:01:29.901 154 17432.21 41.63 53970.99 88888.00 2008-06-02 17:01:30.401 154 17432.19 41.67 53970.92 88888.00 2008-06-02 17:01:30.901 154 17432.19 41.66 53970.89 88888.00 2008-06-02 17:01:31.401 154 17432.23 41.72 53970.99 88888.00 2008-06-02 17:01:31.901 154 17432.24 41.69 53970.94 88888.00 2008-06-02 17:01:32.401 154 17432.14 41.69 53970.86 88888.00 2008-06-02 17:01:32.901 154 17432.15 41.72 53970.90 88888.00 2008-06-02 17:01:33.401 154 17432.22 41.78 53970.96 88888.00 2008-06-02 17:01:33.901 154 17432.17 41.86 53970.97 88888.00 2008-06-02 17:01:34.401 154 17432.22 41.86 53970.95 88888.00 2008-06-02 17:01:34.901 154 17432.26 41.74 53970.94 88888.00 2008-06-02 17:01:35.401 154 17432.36 41.72 53970.92 88888.00 2008-06-02 17:01:35.901 154 17432.40 41.76 53970.86 88888.00 2008-06-02 17:01:36.401 154 17432.34 41.73 53970.85 88888.00 2008-06-02 17:01:36.901 154 17432.42 41.75 53970.75 88888.00 2008-06-02 17:01:37.401 154 17432.30 41.76 53970.81 88888.00 2008-06-02 17:01:37.901 154 17432.24 41.77 53970.84 88888.00 2008-06-02 17:01:38.401 154 17432.27 41.77 53970.79 88888.00 2008-06-02 17:01:38.901 154 17432.23 41.72 53970.78 88888.00 2008-06-02 17:01:39.401 154 17432.20 41.82 53970.73 88888.00 2008-06-02 17:01:39.901 154 17432.31 41.87 53970.78 88888.00 2008-06-02 17:01:40.401 154 17432.34 41.79 53970.83 88888.00 2008-06-02 17:01:40.901 154 17432.32 41.83 53970.87 88888.00 2008-06-02 17:01:41.401 154 17432.34 41.86 53970.83 88888.00 2008-06-02 17:01:41.901 154 17432.44 41.97 53970.76 88888.00 2008-06-02 17:01:42.401 154 17432.39 41.99 53970.77 88888.00 2008-06-02 17:01:42.901 154 17432.36 42.01 53970.84 88888.00 2008-06-02 17:01:43.401 154 17432.42 41.93 53970.84 88888.00 2008-06-02 17:01:43.901 154 17432.51 41.96 53970.81 88888.00 2008-06-02 17:01:44.401 154 17432.49 42.01 53970.76 88888.00 2008-06-02 17:01:44.901 154 17432.58 41.94 53970.74 88888.00 2008-06-02 17:01:45.401 154 17432.56 41.95 53970.76 88888.00 2008-06-02 17:01:45.901 154 17432.61 41.98 53970.76 88888.00 2008-06-02 17:01:46.401 154 17432.56 41.98 53970.73 88888.00 2008-06-02 17:01:46.901 154 17432.61 41.97 53970.73 88888.00 2008-06-02 17:01:47.401 154 17432.64 41.96 53970.81 88888.00 2008-06-02 17:01:47.901 154 17432.76 41.97 53970.93 88888.00 2008-06-02 17:01:48.401 154 17432.81 42.01 53970.84 88888.00 2008-06-02 17:01:48.901 154 17432.86 42.04 53970.86 88888.00 2008-06-02 17:01:49.401 154 17432.88 41.99 53970.86 88888.00 2008-06-02 17:01:49.901 154 17432.98 41.91 53970.87 88888.00 2008-06-02 17:01:50.401 154 17432.98 41.94 53970.74 88888.00 2008-06-02 17:01:50.901 154 17433.03 41.96 53970.66 88888.00 2008-06-02 17:01:51.401 154 17433.14 42.06 53970.71 88888.00 2008-06-02 17:01:51.901 154 17433.16 42.11 53970.73 88888.00 2008-06-02 17:01:52.401 154 17433.21 42.13 53970.71 88888.00 2008-06-02 17:01:52.901 154 17433.26 42.12 53970.69 88888.00 2008-06-02 17:01:53.401 154 17433.32 42.07 53970.76 88888.00 2008-06-02 17:01:53.901 154 17433.25 42.09 53970.84 88888.00 2008-06-02 17:01:54.401 154 17433.25 42.16 53970.76 88888.00 2008-06-02 17:01:54.901 154 17433.28 42.28 53970.69 88888.00 2008-06-02 17:01:55.401 154 17433.38 42.35 53970.65 88888.00 2008-06-02 17:01:55.901 154 17433.49 42.31 53970.63 88888.00 2008-06-02 17:01:56.401 154 17433.55 42.36 53970.63 88888.00 2008-06-02 17:01:56.901 154 17433.59 42.46 53970.69 88888.00 2008-06-02 17:01:57.401 154 17433.65 42.46 53970.78 88888.00 2008-06-02 17:01:57.901 154 17433.68 42.38 53970.73 88888.00 2008-06-02 17:01:58.401 154 17433.67 42.43 53970.72 88888.00 2008-06-02 17:01:58.901 154 17433.66 42.51 53970.84 88888.00 2008-06-02 17:01:59.401 154 17433.79 42.55 53970.77 88888.00 2008-06-02 17:01:59.901 154 17433.84 42.53 53970.70 88888.00 2008-06-02 17:02:00.401 154 17433.83 42.55 53970.69 88888.00 2008-06-02 17:02:00.901 154 17433.76 42.47 53970.61 88888.00 2008-06-02 17:02:01.401 154 17433.79 42.47 53970.66 88888.00 2008-06-02 17:02:01.901 154 17433.78 42.57 53970.66 88888.00 2008-06-02 17:02:02.401 154 17433.78 42.70 53970.70 88888.00 2008-06-02 17:02:02.901 154 17433.76 42.70 53970.83 88888.00 2008-06-02 17:02:03.401 154 17433.70 42.73 53970.84 88888.00 2008-06-02 17:02:03.901 154 17433.77 42.83 53970.72 88888.00 2008-06-02 17:02:04.401 154 17433.79 42.83 53970.70 88888.00 2008-06-02 17:02:04.901 154 17433.83 42.77 53970.55 88888.00 2008-06-02 17:02:05.401 154 17433.75 42.81 53970.53 88888.00 2008-06-02 17:02:05.901 154 17433.68 42.81 53970.63 88888.00 2008-06-02 17:02:06.401 154 17433.72 42.82 53970.73 88888.00 2008-06-02 17:02:06.901 154 17433.65 42.83 53970.66 88888.00 2008-06-02 17:02:07.401 154 17433.66 42.86 53970.60 88888.00 2008-06-02 17:02:07.901 154 17433.73 42.96 53970.65 88888.00 2008-06-02 17:02:08.401 154 17433.62 42.94 53970.54 88888.00 2008-06-02 17:02:08.901 154 17433.54 42.96 53970.63 88888.00 2008-06-02 17:02:09.401 154 17433.53 42.92 53970.69 88888.00 2008-06-02 17:02:09.901 154 17433.56 42.96 53970.69 88888.00 2008-06-02 17:02:10.401 154 17433.52 42.99 53970.71 88888.00 2008-06-02 17:02:10.901 154 17433.48 42.95 53970.78 88888.00 2008-06-02 17:02:11.401 154 17433.44 43.01 53970.74 88888.00 2008-06-02 17:02:11.901 154 17433.36 42.99 53970.65 88888.00 2008-06-02 17:02:12.401 154 17433.29 42.94 53970.64 88888.00 2008-06-02 17:02:12.901 154 17433.33 42.96 53970.70 88888.00 2008-06-02 17:02:13.401 154 17433.33 42.93 53970.79 88888.00 2008-06-02 17:02:13.901 154 17433.21 42.95 53970.78 88888.00 2008-06-02 17:02:14.401 154 17433.25 42.95 53970.86 88888.00 2008-06-02 17:02:14.901 154 17433.18 42.93 53970.92 88888.00 2008-06-02 17:02:15.401 154 17433.08 42.95 53970.94 88888.00 2008-06-02 17:02:15.901 154 17433.09 42.95 53970.84 88888.00 2008-06-02 17:02:16.401 154 17433.09 42.94 53970.88 88888.00 2008-06-02 17:02:16.901 154 17432.96 42.96 53971.01 88888.00 2008-06-02 17:02:17.401 154 17432.92 42.96 53970.98 88888.00 2008-06-02 17:02:17.901 154 17432.83 42.84 53970.97 88888.00 2008-06-02 17:02:18.401 154 17432.78 42.85 53971.00 88888.00 2008-06-02 17:02:18.901 154 17432.75 42.80 53971.00 88888.00 2008-06-02 17:02:19.401 154 17432.74 42.81 53970.96 88888.00 2008-06-02 17:02:19.901 154 17432.65 42.76 53971.01 88888.00 2008-06-02 17:02:20.401 154 17432.67 42.73 53971.04 88888.00 2008-06-02 17:02:20.901 154 17432.63 42.75 53971.09 88888.00 2008-06-02 17:02:21.401 154 17432.47 42.79 53971.00 88888.00 2008-06-02 17:02:21.901 154 17432.47 42.72 53971.10 88888.00 2008-06-02 17:02:22.401 154 17432.47 42.70 53971.17 88888.00 2008-06-02 17:02:22.901 154 17432.44 42.70 53971.23 88888.00 2008-06-02 17:02:23.401 154 17432.46 42.65 53971.31 88888.00 2008-06-02 17:02:23.901 154 17432.44 42.66 53971.39 88888.00 2008-06-02 17:02:24.401 154 17432.42 42.74 53971.33 88888.00 2008-06-02 17:02:24.901 154 17432.47 42.67 53971.37 88888.00 2008-06-02 17:02:25.401 154 17432.46 42.65 53971.33 88888.00 2008-06-02 17:02:25.901 154 17432.43 42.60 53971.30 88888.00 2008-06-02 17:02:26.401 154 17432.50 42.53 53971.29 88888.00 2008-06-02 17:02:26.901 154 17432.44 42.48 53971.35 88888.00 2008-06-02 17:02:27.401 154 17432.50 42.57 53971.31 88888.00 2008-06-02 17:02:27.901 154 17432.57 42.47 53971.25 88888.00 2008-06-02 17:02:28.401 154 17432.57 42.42 53971.29 88888.00 2008-06-02 17:02:28.901 154 17432.58 42.41 53971.31 88888.00 2008-06-02 17:02:29.401 154 17432.61 42.38 53971.22 88888.00 2008-06-02 17:02:29.901 154 17432.60 42.35 53971.18 88888.00 2008-06-02 17:02:30.401 154 17432.62 42.34 53971.15 88888.00 2008-06-02 17:02:30.901 154 17432.54 42.32 53971.11 88888.00 2008-06-02 17:02:31.401 154 17432.60 42.35 53971.10 88888.00 2008-06-02 17:02:31.901 154 17432.63 42.32 53971.16 88888.00 2008-06-02 17:02:32.401 154 17432.76 42.28 53971.18 88888.00 2008-06-02 17:02:32.901 154 17432.84 42.35 53971.28 88888.00 2008-06-02 17:02:33.401 154 17432.81 42.42 53971.19 88888.00 2008-06-02 17:02:33.901 154 17432.83 42.42 53971.10 88888.00 2008-06-02 17:02:34.401 154 17432.93 42.47 53971.08 88888.00 2008-06-02 17:02:34.901 154 17432.90 42.48 53971.04 88888.00 2008-06-02 17:02:35.401 154 17432.86 42.48 53970.99 88888.00 2008-06-02 17:02:35.901 154 17432.95 42.46 53971.06 88888.00 2008-06-02 17:02:36.401 154 17433.03 42.46 53971.01 88888.00 2008-06-02 17:02:36.901 154 17432.98 42.57 53970.99 88888.00 2008-06-02 17:02:37.401 154 17432.96 42.52 53970.81 88888.00 2008-06-02 17:02:37.901 154 17433.04 42.51 53970.83 88888.00 2008-06-02 17:02:38.401 154 17433.04 42.50 53970.84 88888.00 2008-06-02 17:02:38.901 154 17433.04 42.53 53970.81 88888.00 2008-06-02 17:02:39.401 154 17433.08 42.60 53970.74 88888.00 2008-06-02 17:02:39.901 154 17433.21 42.61 53970.76 88888.00 2008-06-02 17:02:40.401 154 17433.27 42.61 53970.86 88888.00 2008-06-02 17:02:40.901 154 17433.38 42.64 53970.85 88888.00 2008-06-02 17:02:41.401 154 17433.47 42.63 53970.92 88888.00 2008-06-02 17:02:41.901 154 17433.49 42.63 53970.81 88888.00 2008-06-02 17:02:42.401 154 17433.52 42.71 53970.69 88888.00 2008-06-02 17:02:42.901 154 17433.60 42.76 53970.66 88888.00 2008-06-02 17:02:43.401 154 17433.76 42.81 53970.63 88888.00 2008-06-02 17:02:43.901 154 17433.83 42.79 53970.74 88888.00 2008-06-02 17:02:44.401 154 17433.82 42.83 53970.77 88888.00 2008-06-02 17:02:44.901 154 17433.83 42.80 53970.84 88888.00 2008-06-02 17:02:45.401 154 17433.84 42.80 53970.81 88888.00 2008-06-02 17:02:45.901 154 17433.87 42.72 53970.71 88888.00 2008-06-02 17:02:46.401 154 17433.86 42.75 53970.73 88888.00 2008-06-02 17:02:46.901 154 17433.84 42.83 53970.75 88888.00 2008-06-02 17:02:47.401 154 17433.88 42.86 53970.66 88888.00 2008-06-02 17:02:47.901 154 17433.89 42.89 53970.62 88888.00 2008-06-02 17:02:48.401 154 17433.95 42.90 53970.66 88888.00 2008-06-02 17:02:48.901 154 17433.98 42.94 53970.78 88888.00 2008-06-02 17:02:49.401 154 17433.86 42.90 53970.77 88888.00 2008-06-02 17:02:49.901 154 17433.77 42.85 53970.82 88888.00 2008-06-02 17:02:50.401 154 17433.78 42.87 53970.78 88888.00 2008-06-02 17:02:50.901 154 17433.78 42.92 53970.77 88888.00 2008-06-02 17:02:51.401 154 17433.70 42.95 53970.83 88888.00 2008-06-02 17:02:51.901 154 17433.66 42.99 53970.75 88888.00 2008-06-02 17:02:52.401 154 17433.68 42.91 53970.70 88888.00 2008-06-02 17:02:52.901 154 17433.64 42.86 53970.78 88888.00 2008-06-02 17:02:53.401 154 17433.62 42.87 53970.66 88888.00 2008-06-02 17:02:53.901 154 17433.70 42.91 53970.63 88888.00 2008-06-02 17:02:54.401 154 17433.66 42.93 53970.75 88888.00 2008-06-02 17:02:54.901 154 17433.63 42.94 53970.69 88888.00 2008-06-02 17:02:55.401 154 17433.64 42.84 53970.61 88888.00 2008-06-02 17:02:55.901 154 17433.59 42.82 53970.66 88888.00 2008-06-02 17:02:56.401 154 17433.62 42.92 53970.63 88888.00 2008-06-02 17:02:56.901 154 17433.59 42.94 53970.69 88888.00 2008-06-02 17:02:57.401 154 17433.51 42.84 53970.77 88888.00 2008-06-02 17:02:57.901 154 17433.52 42.82 53970.88 88888.00 2008-06-02 17:02:58.401 154 17433.45 42.83 53970.90 88888.00 2008-06-02 17:02:58.901 154 17433.33 42.81 53970.89 88888.00 2008-06-02 17:02:59.401 154 17433.29 42.81 53970.96 88888.00 2008-06-02 17:02:59.901 154 17433.22 42.79 53970.98 88888.00 2008-06-02 17:03:00.401 154 17433.21 42.74 53970.93 88888.00 2008-06-02 17:03:00.901 154 17433.13 42.66 53970.97 88888.00 2008-06-02 17:03:01.401 154 17433.09 42.60 53970.96 88888.00 2008-06-02 17:03:01.901 154 17433.11 42.60 53971.07 88888.00 2008-06-02 17:03:02.401 154 17433.03 42.53 53971.17 88888.00 2008-06-02 17:03:02.901 154 17432.97 42.53 53971.22 88888.00 2008-06-02 17:03:03.401 154 17432.86 42.55 53971.20 88888.00 2008-06-02 17:03:03.901 154 17432.87 42.46 53971.26 88888.00 2008-06-02 17:03:04.401 154 17432.84 42.42 53971.31 88888.00 2008-06-02 17:03:04.901 154 17432.78 42.31 53971.39 88888.00 2008-06-02 17:03:05.401 154 17432.77 42.21 53971.38 88888.00 2008-06-02 17:03:05.901 154 17432.72 42.12 53971.35 88888.00 2008-06-02 17:03:06.401 154 17432.73 42.08 53971.43 88888.00 2008-06-02 17:03:06.901 154 17432.73 42.11 53971.37 88888.00 2008-06-02 17:03:07.401 154 17432.73 42.07 53971.23 88888.00 2008-06-02 17:03:07.901 154 17432.74 41.99 53971.21 88888.00 2008-06-02 17:03:08.401 154 17432.71 41.94 53971.34 88888.00 2008-06-02 17:03:08.901 154 17432.62 41.86 53971.22 88888.00 2008-06-02 17:03:09.401 154 17432.62 41.81 53971.27 88888.00 2008-06-02 17:03:09.901 154 17432.58 41.73 53971.37 88888.00 2008-06-02 17:03:10.401 154 17432.53 41.66 53971.38 88888.00 2008-06-02 17:03:10.901 154 17432.53 41.58 53971.38 88888.00 2008-06-02 17:03:11.401 154 17432.63 41.60 53971.39 88888.00 2008-06-02 17:03:11.901 154 17432.70 41.55 53971.25 88888.00 2008-06-02 17:03:12.401 154 17432.65 41.38 53971.09 88888.00 2008-06-02 17:03:12.901 154 17432.60 41.31 53971.12 88888.00 2008-06-02 17:03:13.401 154 17432.51 41.26 53971.18 88888.00 2008-06-02 17:03:13.901 154 17432.55 41.21 53971.23 88888.00 2008-06-02 17:03:14.401 154 17432.62 41.23 53971.34 88888.00 2008-06-02 17:03:14.901 154 17432.65 41.18 53971.37 88888.00 2008-06-02 17:03:15.401 154 17432.61 41.04 53971.34 88888.00 2008-06-02 17:03:15.901 154 17432.60 40.91 53971.39 88888.00 2008-06-02 17:03:16.401 154 17432.57 40.85 53971.30 88888.00 2008-06-02 17:03:16.901 154 17432.68 40.84 53971.23 88888.00 2008-06-02 17:03:17.401 154 17432.75 40.81 53971.28 88888.00 2008-06-02 17:03:17.901 154 17432.74 40.80 53971.20 88888.00 2008-06-02 17:03:18.401 154 17432.76 40.81 53971.21 88888.00 2008-06-02 17:03:18.901 154 17432.75 40.64 53971.25 88888.00 2008-06-02 17:03:19.401 154 17432.85 40.59 53971.22 88888.00 2008-06-02 17:03:19.901 154 17432.96 40.57 53971.19 88888.00 2008-06-02 17:03:20.401 154 17432.90 40.57 53971.22 88888.00 2008-06-02 17:03:20.901 154 17432.96 40.57 53971.18 88888.00 2008-06-02 17:03:21.401 154 17433.00 40.49 53971.11 88888.00 2008-06-02 17:03:21.901 154 17433.17 40.39 53971.14 88888.00 2008-06-02 17:03:22.401 154 17433.24 40.33 53971.11 88888.00 2008-06-02 17:03:22.901 154 17433.33 40.39 53971.17 88888.00 2008-06-02 17:03:23.401 154 17433.27 40.37 53971.14 88888.00 2008-06-02 17:03:23.901 154 17433.32 40.33 53971.12 88888.00 2008-06-02 17:03:24.401 154 17433.35 40.33 53971.11 88888.00 2008-06-02 17:03:24.901 154 17433.46 40.33 53971.04 88888.00 2008-06-02 17:03:25.401 154 17433.58 40.23 53970.95 88888.00 2008-06-02 17:03:25.901 154 17433.57 40.23 53970.99 88888.00 2008-06-02 17:03:26.401 154 17433.65 40.16 53971.00 88888.00 2008-06-02 17:03:26.901 154 17433.64 40.12 53971.03 88888.00 2008-06-02 17:03:27.401 154 17433.66 40.10 53970.88 88888.00 2008-06-02 17:03:27.901 154 17433.77 40.13 53970.94 88888.00 2008-06-02 17:03:28.401 154 17433.78 40.12 53971.04 88888.00 2008-06-02 17:03:28.901 154 17433.83 40.09 53971.00 88888.00 2008-06-02 17:03:29.401 154 17433.92 40.09 53970.99 88888.00 2008-06-02 17:03:29.901 154 17434.00 40.11 53970.89 88888.00 2008-06-02 17:03:30.401 154 17434.00 40.12 53970.88 88888.00 2008-06-02 17:03:30.901 154 17434.02 40.09 53970.88 88888.00 2008-06-02 17:03:31.401 154 17434.14 39.99 53970.96 88888.00 2008-06-02 17:03:31.901 154 17434.09 39.91 53971.11 88888.00 2008-06-02 17:03:32.401 154 17434.07 39.87 53971.04 88888.00 2008-06-02 17:03:32.901 154 17434.17 39.87 53970.92 88888.00 2008-06-02 17:03:33.401 154 17434.21 39.89 53970.87 88888.00 2008-06-02 17:03:33.901 154 17434.30 39.93 53970.93 88888.00 2008-06-02 17:03:34.401 154 17434.21 39.96 53971.01 88888.00 2008-06-02 17:03:34.901 154 17434.23 39.98 53970.95 88888.00 2008-06-02 17:03:35.401 154 17434.31 40.01 53970.90 88888.00 2008-06-02 17:03:35.901 154 17434.37 39.99 53970.84 88888.00 2008-06-02 17:03:36.401 154 17434.40 39.98 53970.90 88888.00 2008-06-02 17:03:36.901 154 17434.38 40.00 53970.95 88888.00 2008-06-02 17:03:37.401 154 17434.50 40.01 53970.88 88888.00 2008-06-02 17:03:37.901 154 17434.48 39.98 53970.95 88888.00 2008-06-02 17:03:38.401 154 17434.47 39.99 53970.97 88888.00 2008-06-02 17:03:38.901 154 17434.48 40.01 53970.96 88888.00 2008-06-02 17:03:39.401 154 17434.53 39.98 53970.88 88888.00 2008-06-02 17:03:39.901 154 17434.54 39.99 53970.85 88888.00 2008-06-02 17:03:40.401 154 17434.50 40.04 53970.86 88888.00 2008-06-02 17:03:40.901 154 17434.60 40.12 53970.78 88888.00 2008-06-02 17:03:41.401 154 17434.64 40.19 53970.74 88888.00 2008-06-02 17:03:41.901 154 17434.54 40.16 53970.79 88888.00 2008-06-02 17:03:42.401 154 17434.54 40.04 53970.95 88888.00 2008-06-02 17:03:42.901 154 17434.57 40.07 53970.96 88888.00 2008-06-02 17:03:43.401 154 17434.57 40.11 53970.92 88888.00 2008-06-02 17:03:43.901 154 17434.65 40.07 53970.88 88888.00 2008-06-02 17:03:44.401 154 17434.74 40.03 53970.86 88888.00 2008-06-02 17:03:44.901 154 17434.77 39.98 53970.83 88888.00 2008-06-02 17:03:45.401 154 17434.74 39.99 53970.84 88888.00 2008-06-02 17:03:45.901 154 17434.75 39.97 53970.94 88888.00 2008-06-02 17:03:46.401 154 17434.75 39.96 53970.88 88888.00 2008-06-02 17:03:46.901 154 17434.78 39.88 53971.00 88888.00 2008-06-02 17:03:47.401 154 17434.80 39.84 53971.12 88888.00 2008-06-02 17:03:47.901 154 17434.77 39.88 53971.12 88888.00 2008-06-02 17:03:48.401 154 17434.84 39.92 53971.11 88888.00 2008-06-02 17:03:48.901 154 17434.85 39.91 53971.05 88888.00 2008-06-02 17:03:49.401 154 17434.81 39.86 53971.15 88888.00 2008-06-02 17:03:49.901 154 17434.81 39.79 53971.09 88888.00 2008-06-02 17:03:50.401 154 17434.85 39.83 53970.92 88888.00 2008-06-02 17:03:50.901 154 17434.79 39.79 53970.94 88888.00 2008-06-02 17:03:51.401 154 17434.82 39.72 53970.93 88888.00 2008-06-02 17:03:51.901 154 17434.91 39.79 53970.99 88888.00 2008-06-02 17:03:52.401 154 17434.84 39.75 53971.05 88888.00 2008-06-02 17:03:52.901 154 17434.82 39.73 53971.00 88888.00 2008-06-02 17:03:53.401 154 17434.77 39.62 53971.01 88888.00 2008-06-02 17:03:53.901 154 17434.77 39.57 53971.07 88888.00 2008-06-02 17:03:54.401 154 17434.71 39.58 53971.17 88888.00 2008-06-02 17:03:54.901 154 17434.68 39.63 53971.12 88888.00 2008-06-02 17:03:55.401 154 17434.66 39.65 53971.03 88888.00 2008-06-02 17:03:55.901 154 17434.61 39.63 53971.00 88888.00 2008-06-02 17:03:56.401 154 17434.67 39.65 53970.98 88888.00 2008-06-02 17:03:56.901 154 17434.69 39.55 53970.94 88888.00 2008-06-02 17:03:57.401 154 17434.69 39.49 53971.05 88888.00 2008-06-02 17:03:57.901 154 17434.76 39.44 53971.03 88888.00 2008-06-02 17:03:58.401 154 17434.70 39.43 53971.06 88888.00 2008-06-02 17:03:58.901 154 17434.69 39.51 53971.06 88888.00 2008-06-02 17:03:59.401 154 17434.65 39.49 53970.99 88888.00 2008-06-02 17:03:59.901 154 17434.69 39.43 53970.98 88888.00 2008-06-02 17:04:00.401 154 17434.67 39.43 53971.04 88888.00 2008-06-02 17:04:00.901 154 17434.70 39.40 53971.04 88888.00 2008-06-02 17:04:01.401 154 17434.64 39.34 53971.04 88888.00 2008-06-02 17:04:01.901 154 17434.51 39.28 53971.06 88888.00 2008-06-02 17:04:02.401 154 17434.54 39.26 53970.96 88888.00 2008-06-02 17:04:02.901 154 17434.48 39.34 53971.01 88888.00 2008-06-02 17:04:03.401 154 17434.41 39.36 53971.03 88888.00 2008-06-02 17:04:03.901 154 17434.48 39.32 53971.00 88888.00 2008-06-02 17:04:04.401 154 17434.57 39.31 53971.06 88888.00 2008-06-02 17:04:04.901 154 17434.55 39.24 53971.03 88888.00 2008-06-02 17:04:05.401 154 17434.51 39.28 53970.98 88888.00 2008-06-02 17:04:05.901 154 17434.50 39.18 53970.93 88888.00 2008-06-02 17:04:06.401 154 17434.46 39.10 53970.90 88888.00 2008-06-02 17:04:06.901 154 17434.39 39.05 53970.94 88888.00 2008-06-02 17:04:07.401 154 17434.47 39.03 53970.95 88888.00 2008-06-02 17:04:07.901 154 17434.53 39.02 53970.95 88888.00 2008-06-02 17:04:08.401 154 17434.48 38.96 53970.87 88888.00 2008-06-02 17:04:08.901 154 17434.50 38.93 53970.84 88888.00 2008-06-02 17:04:09.401 154 17434.50 38.89 53970.87 88888.00 2008-06-02 17:04:09.901 154 17434.50 38.82 53970.90 88888.00 2008-06-02 17:04:10.401 154 17434.57 38.77 53971.01 88888.00 2008-06-02 17:04:10.901 154 17434.61 38.73 53970.98 88888.00 2008-06-02 17:04:11.401 154 17434.61 38.81 53971.01 88888.00 2008-06-02 17:04:11.901 154 17434.53 38.72 53971.04 88888.00 2008-06-02 17:04:12.401 154 17434.55 38.65 53971.10 88888.00 2008-06-02 17:04:12.901 154 17434.56 38.62 53971.15 88888.00 2008-06-02 17:04:13.401 154 17434.57 38.52 53971.15 88888.00 2008-06-02 17:04:13.901 154 17434.60 38.50 53971.05 88888.00 2008-06-02 17:04:14.401 154 17434.69 38.53 53971.04 88888.00 2008-06-02 17:04:14.901 154 17434.74 38.48 53971.03 88888.00 2008-06-02 17:04:15.398 154 17434.82 38.43 53971.08 88888.00 2008-06-02 17:04:15.908 154 17434.98 38.38 53971.10 88888.00 2008-06-02 17:04:16.408 154 17435.00 38.36 53971.12 88888.00 2008-06-02 17:04:16.908 154 17435.01 38.27 53971.16 88888.00 2008-06-02 17:04:17.408 154 17435.05 38.26 53971.14 88888.00 2008-06-02 17:04:17.908 154 17435.09 38.25 53971.12 88888.00 2008-06-02 17:04:18.408 154 17435.09 38.16 53971.12 88888.00 2008-06-02 17:04:18.908 154 17435.09 37.97 53971.15 88888.00 2008-06-02 17:04:19.408 154 17435.01 37.92 53971.21 88888.00 2008-06-02 17:04:19.908 154 17435.06 37.95 53971.16 88888.00 2008-06-02 17:04:20.408 154 17435.17 37.85 53971.17 88888.00 2008-06-02 17:04:20.908 154 17435.25 37.82 53971.17 88888.00 2008-06-02 17:04:21.408 154 17435.28 37.78 53971.10 88888.00 2008-06-02 17:04:21.908 154 17435.32 37.70 53971.12 88888.00 2008-06-02 17:04:22.408 154 17435.33 37.60 53971.00 88888.00 2008-06-02 17:04:22.908 154 17435.37 37.54 53970.97 88888.00 2008-06-02 17:04:23.408 154 17435.42 37.52 53970.97 88888.00 2008-06-02 17:04:23.908 154 17435.51 37.52 53970.97 88888.00 2008-06-02 17:04:24.408 154 17435.55 37.47 53971.06 88888.00 2008-06-02 17:04:24.908 154 17435.59 37.40 53971.03 88888.00 2008-06-02 17:04:25.408 154 17435.63 37.31 53971.12 88888.00 2008-06-02 17:04:25.908 154 17435.55 37.24 53971.10 88888.00 2008-06-02 17:04:26.408 154 17435.49 37.24 53970.96 88888.00 2008-06-02 17:04:26.908 154 17435.57 37.20 53970.99 88888.00 2008-06-02 17:04:27.408 154 17435.62 37.19 53970.94 88888.00 2008-06-02 17:04:27.908 154 17435.68 37.26 53970.98 88888.00 2008-06-02 17:04:28.408 154 17435.67 37.27 53970.93 88888.00 2008-06-02 17:04:28.908 154 17435.68 37.18 53970.93 88888.00 2008-06-02 17:04:29.408 154 17435.63 37.16 53971.06 88888.00 2008-06-02 17:04:29.908 154 17435.68 37.18 53971.04 88888.00 2008-06-02 17:04:30.408 154 17435.78 37.21 53971.06 88888.00 2008-06-02 17:04:30.908 154 17435.81 37.23 53971.00 88888.00 2008-06-02 17:04:31.408 154 17435.78 37.24 53970.96 88888.00 2008-06-02 17:04:31.908 154 17435.76 37.14 53970.99 88888.00 2008-06-02 17:04:32.408 154 17435.71 37.05 53970.97 88888.00 2008-06-02 17:04:32.908 154 17435.72 37.08 53971.00 88888.00 2008-06-02 17:04:33.408 154 17435.73 37.04 53970.89 88888.00 2008-06-02 17:04:33.908 154 17435.79 37.06 53970.87 88888.00 2008-06-02 17:04:34.408 154 17435.83 37.00 53970.93 88888.00 2008-06-02 17:04:34.908 154 17435.81 37.07 53970.95 88888.00 2008-06-02 17:04:35.408 154 17435.79 37.09 53970.89 88888.00 2008-06-02 17:04:35.908 154 17435.84 37.01 53970.92 88888.00 2008-06-02 17:04:36.408 154 17435.83 37.03 53970.82 88888.00 2008-06-02 17:04:36.908 154 17435.82 36.99 53970.86 88888.00 2008-06-02 17:04:37.408 154 17435.77 36.97 53970.96 88888.00 2008-06-02 17:04:37.908 154 17435.83 37.04 53970.87 88888.00 2008-06-02 17:04:38.408 154 17435.81 37.04 53970.89 88888.00 2008-06-02 17:04:38.908 154 17435.82 36.95 53970.93 88888.00 2008-06-02 17:04:39.408 154 17435.83 36.96 53970.76 88888.00 2008-06-02 17:04:39.908 154 17435.86 37.06 53970.70 88888.00 2008-06-02 17:04:40.408 154 17435.96 37.04 53970.83 88888.00 2008-06-02 17:04:40.908 154 17435.96 37.01 53970.93 88888.00 2008-06-02 17:04:41.408 154 17435.94 37.01 53971.00 88888.00 2008-06-02 17:04:41.908 154 17435.96 37.04 53971.00 88888.00 2008-06-02 17:04:42.408 154 17435.96 37.01 53970.95 88888.00 2008-06-02 17:04:42.908 154 17435.98 37.00 53970.97 88888.00 2008-06-02 17:04:43.408 154 17436.04 37.09 53970.94 88888.00 2008-06-02 17:04:43.908 154 17435.93 37.19 53970.95 88888.00 2008-06-02 17:04:44.408 154 17435.92 37.13 53970.95 88888.00 2008-06-02 17:04:44.908 154 17435.99 37.11 53970.85 88888.00 2008-06-02 17:04:45.408 154 17436.04 37.05 53970.85 88888.00 2008-06-02 17:04:45.908 154 17436.08 37.06 53970.90 88888.00 2008-06-02 17:04:46.408 154 17436.04 37.06 53970.92 88888.00 2008-06-02 17:04:46.908 154 17436.08 37.07 53970.87 88888.00 2008-06-02 17:04:47.408 154 17436.00 37.21 53970.92 88888.00 2008-06-02 17:04:47.908 154 17436.00 37.25 53970.83 88888.00 2008-06-02 17:04:48.408 154 17435.97 37.29 53970.90 88888.00 2008-06-02 17:04:48.908 154 17435.99 37.24 53970.86 88888.00 2008-06-02 17:04:49.408 154 17436.00 37.23 53970.88 88888.00 2008-06-02 17:04:49.908 154 17436.04 37.23 53970.96 88888.00 2008-06-02 17:04:50.408 154 17435.99 37.24 53970.90 88888.00 2008-06-02 17:04:50.908 154 17436.02 37.27 53970.95 88888.00 2008-06-02 17:04:51.408 154 17436.08 37.24 53970.90 88888.00 2008-06-02 17:04:51.908 154 17436.01 37.29 53970.83 88888.00 2008-06-02 17:04:52.408 154 17436.02 37.39 53970.75 88888.00 2008-06-02 17:04:52.908 154 17435.91 37.43 53970.75 88888.00 2008-06-02 17:04:53.408 154 17435.89 37.38 53970.83 88888.00 2008-06-02 17:04:53.908 154 17435.86 37.35 53970.93 88888.00 2008-06-02 17:04:54.408 154 17435.77 37.36 53970.88 88888.00 2008-06-02 17:04:54.908 154 17435.77 37.36 53970.83 88888.00 2008-06-02 17:04:55.408 154 17435.76 37.43 53970.86 88888.00 2008-06-02 17:04:55.908 154 17435.70 37.42 53970.87 88888.00 2008-06-02 17:04:56.408 154 17435.71 37.33 53970.92 88888.00 2008-06-02 17:04:56.908 154 17435.68 37.30 53970.92 88888.00 2008-06-02 17:04:57.408 154 17435.63 37.35 53971.00 88888.00 2008-06-02 17:04:57.908 154 17435.68 37.27 53970.86 88888.00 2008-06-02 17:04:58.408 154 17435.60 37.27 53970.82 88888.00 2008-06-02 17:04:58.908 154 17435.60 37.27 53970.95 88888.00 2008-06-02 17:04:59.408 154 17435.59 37.25 53970.95 88888.00 2008-06-02 17:04:59.908 154 17435.59 37.26 53970.89 88888.00 2008-06-02 17:05:00.408 154 17435.60 37.19 53970.87 88888.00 2008-06-02 17:05:00.908 154 17435.49 37.15 53970.90 88888.00 2008-06-02 17:05:01.408 154 17435.43 37.21 53971.04 88888.00 2008-06-02 17:05:01.908 154 17435.51 37.24 53971.00 88888.00 2008-06-02 17:05:02.408 154 17435.45 37.23 53970.99 88888.00 2008-06-02 17:05:02.908 154 17435.42 37.20 53970.88 88888.00 2008-06-02 17:05:03.408 154 17435.33 37.16 53970.85 88888.00 2008-06-02 17:05:03.908 154 17435.33 37.18 53970.84 88888.00 2008-06-02 17:05:04.408 154 17435.36 37.27 53970.93 88888.00 2008-06-02 17:05:04.908 154 17435.32 37.25 53970.95 88888.00 2008-06-02 17:05:05.408 154 17435.37 37.21 53971.03 88888.00 2008-06-02 17:05:05.908 154 17435.38 37.26 53971.06 88888.00 2008-06-02 17:05:06.408 154 17435.39 37.21 53971.04 88888.00 2008-06-02 17:05:06.908 154 17435.43 37.14 53971.00 88888.00 2008-06-02 17:05:07.408 154 17435.39 37.09 53971.08 88888.00 2008-06-02 17:05:07.908 154 17435.45 37.08 53971.08 88888.00 2008-06-02 17:05:08.408 154 17435.43 37.07 53971.08 88888.00 2008-06-02 17:05:08.908 154 17435.37 37.11 53971.11 88888.00 2008-06-02 17:05:09.408 154 17435.48 37.04 53971.06 88888.00 2008-06-02 17:05:09.908 154 17435.46 37.09 53971.12 88888.00 2008-06-02 17:05:10.408 154 17435.52 37.10 53971.18 88888.00 2008-06-02 17:05:10.908 154 17435.48 37.14 53971.18 88888.00 2008-06-02 17:05:11.408 154 17435.46 37.10 53971.17 88888.00 2008-06-02 17:05:11.908 154 17435.57 37.11 53970.99 88888.00 2008-06-02 17:05:12.408 154 17435.53 37.09 53970.98 88888.00 2008-06-02 17:05:12.908 154 17435.53 37.03 53970.99 88888.00 2008-06-02 17:05:13.408 154 17435.58 37.03 53971.00 88888.00 2008-06-02 17:05:13.908 154 17435.67 36.91 53971.05 88888.00 2008-06-02 17:05:14.408 154 17435.64 36.91 53970.94 88888.00 2008-06-02 17:05:14.908 154 17435.67 36.94 53970.94 88888.00 2008-06-02 17:05:15.408 154 17435.77 36.91 53971.00 88888.00 2008-06-02 17:05:15.908 154 17435.78 36.90 53971.03 88888.00 2008-06-02 17:05:16.408 154 17435.79 36.86 53970.95 88888.00 2008-06-02 17:05:16.908 154 17435.91 36.86 53971.01 88888.00 2008-06-02 17:05:17.408 154 17436.03 36.84 53971.01 88888.00 2008-06-02 17:05:17.908 154 17435.97 36.78 53971.06 88888.00 2008-06-02 17:05:18.408 154 17435.91 36.78 53971.01 88888.00 2008-06-02 17:05:18.908 154 17436.01 36.88 53971.03 88888.00 2008-06-02 17:05:19.408 154 17436.07 36.89 53971.06 88888.00 2008-06-02 17:05:19.908 154 17436.14 36.90 53971.05 88888.00 2008-06-02 17:05:20.408 154 17436.20 36.96 53971.06 88888.00 2008-06-02 17:05:20.908 154 17436.18 36.97 53971.00 88888.00 2008-06-02 17:05:21.408 154 17436.12 36.98 53970.98 88888.00 2008-06-02 17:05:21.908 154 17436.19 37.00 53970.98 88888.00 2008-06-02 17:05:22.408 154 17436.29 37.03 53971.07 88888.00 2008-06-02 17:05:22.908 154 17436.32 37.04 53971.08 88888.00 2008-06-02 17:05:23.408 154 17436.29 37.03 53971.00 88888.00 2008-06-02 17:05:23.908 154 17436.24 37.09 53970.98 88888.00 2008-06-02 17:05:24.408 154 17436.33 37.10 53970.95 88888.00 2008-06-02 17:05:24.908 154 17436.40 37.05 53970.97 88888.00 2008-06-02 17:05:25.408 154 17436.50 37.05 53970.96 88888.00 2008-06-02 17:05:25.908 154 17436.50 37.15 53970.95 88888.00 2008-06-02 17:05:26.408 154 17436.41 37.11 53970.88 88888.00 2008-06-02 17:05:26.908 154 17436.43 37.08 53970.98 88888.00 2008-06-02 17:05:27.408 154 17436.43 37.11 53970.95 88888.00 2008-06-02 17:05:27.908 154 17436.43 37.16 53970.98 88888.00 2008-06-02 17:05:28.408 154 17436.44 37.17 53970.99 88888.00 2008-06-02 17:05:28.908 154 17436.43 37.23 53971.01 88888.00 2008-06-02 17:05:29.408 154 17436.47 37.18 53971.01 88888.00 2008-06-02 17:05:29.908 154 17436.41 37.25 53970.86 88888.00 2008-06-02 17:05:30.408 154 17436.37 37.28 53970.79 88888.00 2008-06-02 17:05:30.908 154 17436.34 37.34 53970.82 88888.00 2008-06-02 17:05:31.408 154 17436.32 37.40 53970.87 88888.00 2008-06-02 17:05:31.908 154 17436.38 37.43 53970.92 88888.00 2008-06-02 17:05:32.408 154 17436.43 37.53 53970.92 88888.00 2008-06-02 17:05:32.908 154 17436.51 37.52 53970.95 88888.00 2008-06-02 17:05:33.408 154 17436.47 37.59 53971.01 88888.00 2008-06-02 17:05:33.908 154 17436.54 37.72 53971.03 88888.00 2008-06-02 17:05:34.408 154 17436.52 37.66 53971.06 88888.00 2008-06-02 17:05:34.908 154 17436.43 37.76 53971.05 88888.00 2008-06-02 17:05:35.408 154 17436.45 37.86 53970.96 88888.00 2008-06-02 17:05:35.908 154 17436.41 37.84 53970.97 88888.00 2008-06-02 17:05:36.408 154 17436.35 37.86 53971.04 88888.00 2008-06-02 17:05:36.908 154 17436.31 37.86 53971.01 88888.00 2008-06-02 17:05:37.408 154 17436.27 37.93 53970.90 88888.00 2008-06-02 17:05:37.908 154 17436.14 37.89 53970.92 88888.00 2008-06-02 17:05:38.408 154 17436.04 37.95 53970.97 88888.00 2008-06-02 17:05:38.908 154 17436.10 38.07 53971.03 88888.00 2008-06-02 17:05:39.408 154 17436.12 38.14 53971.01 88888.00 2008-06-02 17:05:39.908 154 17436.14 38.14 53970.96 88888.00 2008-06-02 17:05:40.408 154 17436.05 38.22 53971.03 88888.00 2008-06-02 17:05:40.908 154 17435.84 38.21 53971.09 88888.00 2008-06-02 17:05:41.408 154 17435.88 38.21 53971.04 88888.00 2008-06-02 17:05:41.908 154 17435.89 38.24 53970.98 88888.00 2008-06-02 17:05:42.408 154 17435.80 38.30 53970.94 88888.00 2008-06-02 17:05:42.908 154 17435.76 38.40 53970.92 88888.00 2008-06-02 17:05:43.408 154 17435.76 38.41 53970.96 88888.00 2008-06-02 17:05:43.908 154 17435.74 38.43 53970.96 88888.00 2008-06-02 17:05:44.408 154 17435.60 38.48 53970.85 88888.00 2008-06-02 17:05:44.908 154 17435.57 38.56 53970.95 88888.00 2008-06-02 17:05:45.408 154 17435.59 38.61 53970.95 88888.00 2008-06-02 17:05:45.908 154 17435.49 38.57 53970.89 88888.00 2008-06-02 17:05:46.408 154 17435.49 38.65 53970.89 88888.00 2008-06-02 17:05:46.908 154 17435.47 38.70 53970.87 88888.00 2008-06-02 17:05:47.408 154 17435.42 38.79 53970.94 88888.00 2008-06-02 17:05:47.908 154 17435.37 38.79 53971.09 88888.00 2008-06-02 17:05:48.408 154 17435.38 38.85 53971.04 88888.00 2008-06-02 17:05:48.908 154 17435.31 38.87 53971.05 88888.00 2008-06-02 17:05:49.408 154 17435.17 38.83 53971.06 88888.00 2008-06-02 17:05:49.908 154 17435.12 38.82 53971.03 88888.00 2008-06-02 17:05:50.408 154 17435.19 38.95 53971.07 88888.00 2008-06-02 17:05:50.908 154 17435.16 38.99 53971.11 88888.00 2008-06-02 17:05:51.408 154 17435.21 39.01 53971.10 88888.00 2008-06-02 17:05:51.908 154 17435.21 39.00 53971.11 88888.00 2008-06-02 17:05:52.408 154 17435.08 39.06 53971.18 88888.00 2008-06-02 17:05:52.908 154 17434.97 39.06 53971.22 88888.00 2008-06-02 17:05:53.408 154 17434.88 39.09 53971.12 88888.00 2008-06-02 17:05:53.908 154 17434.81 39.11 53971.16 88888.00 2008-06-02 17:05:54.408 154 17434.70 39.16 53971.11 88888.00 2008-06-02 17:05:54.908 154 17434.66 39.14 53971.09 88888.00 2008-06-02 17:05:55.408 154 17434.54 39.09 53971.18 88888.00 2008-06-02 17:05:55.908 154 17434.50 39.05 53971.21 88888.00 2008-06-02 17:05:56.408 154 17434.55 39.08 53971.21 88888.00 2008-06-02 17:05:56.908 154 17434.57 39.19 53971.32 88888.00 2008-06-02 17:05:57.408 154 17434.55 39.20 53971.30 88888.00 2008-06-02 17:05:57.908 154 17434.51 39.22 53971.20 88888.00 2008-06-02 17:05:58.408 154 17434.39 39.22 53971.21 88888.00 2008-06-02 17:05:58.908 154 17434.37 39.20 53971.25 88888.00 2008-06-02 17:05:59.408 154 17434.38 39.20 53971.29 88888.00 2008-06-02 17:05:59.908 154 17434.37 39.22 53971.29 88888.00 2008-06-02 17:06:00.408 154 17434.29 39.22 53971.28 88888.00 2008-06-02 17:06:00.908 154 17434.28 39.18 53971.30 88888.00 2008-06-02 17:06:01.408 154 17434.24 39.14 53971.21 88888.00 2008-06-02 17:06:01.908 154 17434.16 39.19 53971.29 88888.00 2008-06-02 17:06:02.408 154 17434.13 39.20 53971.26 88888.00 2008-06-02 17:06:02.908 154 17434.16 39.18 53971.21 88888.00 2008-06-02 17:06:03.408 154 17434.17 39.23 53971.25 88888.00 2008-06-02 17:06:03.908 154 17434.14 39.26 53971.31 88888.00 2008-06-02 17:06:04.408 154 17434.13 39.25 53971.27 88888.00 2008-06-02 17:06:04.908 154 17434.06 39.19 53971.20 88888.00 2008-06-02 17:06:05.408 154 17434.03 39.20 53971.27 88888.00 2008-06-02 17:06:05.908 154 17434.07 39.23 53971.31 88888.00 2008-06-02 17:06:06.408 154 17434.09 39.18 53971.34 88888.00 2008-06-02 17:06:06.908 154 17433.98 39.11 53971.38 88888.00 2008-06-02 17:06:07.408 154 17433.92 39.05 53971.34 88888.00 2008-06-02 17:06:07.908 154 17433.88 39.04 53971.31 88888.00 2008-06-02 17:06:08.408 154 17433.92 39.05 53971.44 88888.00 2008-06-02 17:06:08.908 154 17434.02 39.06 53971.44 88888.00 2008-06-02 17:06:09.408 154 17433.99 39.09 53971.32 88888.00 2008-06-02 17:06:09.908 154 17433.87 39.00 53971.39 88888.00 2008-06-02 17:06:10.408 154 17433.82 38.94 53971.38 88888.00 2008-06-02 17:06:10.908 154 17433.73 38.93 53971.35 88888.00 2008-06-02 17:06:11.408 154 17433.69 38.90 53971.41 88888.00 2008-06-02 17:06:11.908 154 17433.66 38.93 53971.39 88888.00 2008-06-02 17:06:12.408 154 17433.64 38.84 53971.52 88888.00 2008-06-02 17:06:12.908 154 17433.62 38.83 53971.48 88888.00 2008-06-02 17:06:13.408 154 17433.65 38.79 53971.38 88888.00 2008-06-02 17:06:13.908 154 17433.67 38.79 53971.33 88888.00 2008-06-02 17:06:14.408 154 17433.69 38.65 53971.35 88888.00 2008-06-02 17:06:14.908 154 17433.65 38.55 53971.30 88888.00 2008-06-02 17:06:15.408 154 17433.64 38.55 53971.30 88888.00 2008-06-02 17:06:15.908 154 17433.64 38.50 53971.43 88888.00 2008-06-02 17:06:16.408 154 17433.69 38.37 53971.43 88888.00 2008-06-02 17:06:16.908 154 17433.75 38.36 53971.52 88888.00 2008-06-02 17:06:17.408 154 17433.75 38.30 53971.55 88888.00 2008-06-02 17:06:17.908 154 17433.68 38.26 53971.49 88888.00 2008-06-02 17:06:18.408 154 17433.67 38.21 53971.43 88888.00 2008-06-02 17:06:18.908 154 17433.77 38.22 53971.30 88888.00 2008-06-02 17:06:19.408 154 17433.84 38.15 53971.30 88888.00 2008-06-02 17:06:19.908 154 17433.85 38.11 53971.39 88888.00 2008-06-02 17:06:20.408 154 17433.88 37.99 53971.39 88888.00 2008-06-02 17:06:20.908 154 17433.85 37.98 53971.28 88888.00 2008-06-02 17:06:21.408 154 17433.85 37.97 53971.31 88888.00 2008-06-02 17:06:21.908 154 17433.85 37.96 53971.38 88888.00 2008-06-02 17:06:22.408 154 17433.88 37.91 53971.30 88888.00 2008-06-02 17:06:22.908 154 17433.88 37.94 53971.26 88888.00 2008-06-02 17:06:23.408 154 17433.83 37.89 53971.20 88888.00 2008-06-02 17:06:23.908 154 17433.86 37.82 53971.16 88888.00 2008-06-02 17:06:24.408 154 17433.98 37.77 53971.22 88888.00 2008-06-02 17:06:24.908 154 17433.99 37.73 53971.32 88888.00 2008-06-02 17:06:25.408 154 17434.08 37.67 53971.29 88888.00 2008-06-02 17:06:25.908 154 17434.03 37.70 53971.25 88888.00 2008-06-02 17:06:26.408 154 17433.98 37.74 53971.18 88888.00 2008-06-02 17:06:26.908 154 17433.95 37.64 53971.11 88888.00 2008-06-02 17:06:27.408 154 17433.96 37.59 53971.15 88888.00 2008-06-02 17:06:27.908 154 17434.07 37.57 53971.18 88888.00 2008-06-02 17:06:28.408 154 17434.17 37.48 53971.15 88888.00 2008-06-02 17:06:28.908 154 17434.14 37.42 53971.14 88888.00 2008-06-02 17:06:29.408 154 17434.17 37.39 53971.05 88888.00 2008-06-02 17:06:29.908 154 17434.19 37.42 53971.04 88888.00 2008-06-02 17:06:30.408 154 17434.20 37.44 53971.08 88888.00 2008-06-02 17:06:30.908 154 17434.09 37.43 53971.04 88888.00 2008-06-02 17:06:31.408 154 17434.16 37.39 53971.16 88888.00 2008-06-02 17:06:31.908 154 17434.20 37.37 53971.17 88888.00 2008-06-02 17:06:32.408 154 17434.26 37.29 53971.15 88888.00 2008-06-02 17:06:32.908 154 17434.25 37.33 53971.11 88888.00 2008-06-02 17:06:33.408 154 17434.21 37.34 53971.04 88888.00 2008-06-02 17:06:33.908 154 17434.16 37.29 53971.01 88888.00 2008-06-02 17:06:34.408 154 17434.23 37.26 53971.08 88888.00 2008-06-02 17:06:34.908 154 17434.26 37.28 53971.15 88888.00 2008-06-02 17:06:35.408 154 17434.30 37.28 53971.16 88888.00 2008-06-02 17:06:35.908 154 17434.33 37.21 53971.21 88888.00 2008-06-02 17:06:36.408 154 17434.30 37.27 53971.16 88888.00 2008-06-02 17:06:36.908 154 17434.31 37.33 53971.12 88888.00 2008-06-02 17:06:37.408 154 17434.31 37.42 53971.15 88888.00 2008-06-02 17:06:37.908 154 17434.31 37.44 53971.12 88888.00 2008-06-02 17:06:38.408 154 17434.25 37.48 53971.10 88888.00 2008-06-02 17:06:38.908 154 17434.26 37.52 53970.99 88888.00 2008-06-02 17:06:39.408 154 17434.34 37.56 53971.04 88888.00 2008-06-02 17:06:39.908 154 17434.33 37.57 53971.04 88888.00 2008-06-02 17:06:40.408 154 17434.36 37.66 53971.01 88888.00 2008-06-02 17:06:40.908 154 17434.36 37.67 53971.04 88888.00 2008-06-02 17:06:41.408 154 17434.27 37.68 53971.11 88888.00 2008-06-02 17:06:41.908 154 17434.34 37.77 53971.16 88888.00 2008-06-02 17:06:42.408 154 17434.44 37.86 53971.07 88888.00 2008-06-02 17:06:42.908 154 17434.40 37.91 53970.98 88888.00 2008-06-02 17:06:43.408 154 17434.34 37.88 53971.06 88888.00 2008-06-02 17:06:43.908 154 17434.40 38.02 53971.08 88888.00 2008-06-02 17:06:44.408 154 17434.41 38.07 53971.01 88888.00 2008-06-02 17:06:44.908 154 17434.47 38.17 53970.98 88888.00 2008-06-02 17:06:45.408 154 17434.49 38.17 53971.08 88888.00 2008-06-02 17:06:45.908 154 17434.44 38.18 53971.04 88888.00 2008-06-02 17:06:46.408 154 17434.41 38.27 53971.03 88888.00 2008-06-02 17:06:46.908 154 17434.35 38.31 53971.11 88888.00 2008-06-02 17:06:47.408 154 17434.36 38.34 53971.04 88888.00 2008-06-02 17:06:47.908 154 17434.44 38.26 53970.78 88888.00 2008-06-02 17:06:48.408 154 17434.48 38.26 53970.82 88888.00 2008-06-02 17:06:48.908 154 17434.44 38.34 53970.89 88888.00 2008-06-02 17:06:49.408 154 17434.46 38.53 53970.95 88888.00 2008-06-02 17:06:49.908 154 17434.46 38.56 53970.86 88888.00 2008-06-02 17:06:50.408 154 17434.50 38.64 53970.85 88888.00 2008-06-02 17:06:50.908 154 17434.53 38.74 53970.86 88888.00 2008-06-02 17:06:51.408 154 17434.56 38.77 53970.94 88888.00 2008-06-02 17:06:51.908 154 17434.55 38.76 53970.83 88888.00 2008-06-02 17:06:52.408 154 17434.49 38.80 53970.85 88888.00 2008-06-02 17:06:52.908 154 17434.48 38.80 53970.79 88888.00 2008-06-02 17:06:53.408 154 17434.60 38.74 53970.82 88888.00 2008-06-02 17:06:53.908 154 17434.50 38.73 53970.89 88888.00 2008-06-02 17:06:54.408 154 17434.54 38.75 53970.86 88888.00 2008-06-02 17:06:54.908 154 17434.58 38.85 53970.78 88888.00 2008-06-02 17:06:55.408 154 17434.61 38.89 53970.73 88888.00 2008-06-02 17:06:55.908 154 17434.68 38.95 53970.72 88888.00 2008-06-02 17:06:56.408 154 17434.69 39.01 53970.75 88888.00 2008-06-02 17:06:56.908 154 17434.66 39.02 53970.72 88888.00 2008-06-02 17:06:57.408 154 17434.61 38.95 53970.73 88888.00 2008-06-02 17:06:57.908 154 17434.60 38.91 53970.73 88888.00 2008-06-02 17:06:58.408 154 17434.68 38.93 53970.81 88888.00 2008-06-02 17:06:58.908 154 17434.66 38.99 53970.77 88888.00 2008-06-02 17:06:59.408 154 17434.61 38.99 53970.81 88888.00 2008-06-02 17:06:59.908 154 17434.59 39.03 53970.88 88888.00 2008-06-02 17:07:00.408 154 17434.60 38.87 53970.93 88888.00 2008-06-02 17:07:00.908 154 17434.62 38.91 53970.84 88888.00 2008-06-02 17:07:01.408 154 17434.76 38.99 53970.77 88888.00 2008-06-02 17:07:01.908 154 17434.78 38.92 53970.77 88888.00 2008-06-02 17:07:02.408 154 17434.86 39.00 53970.77 88888.00 2008-06-02 17:07:02.908 154 17434.86 38.97 53970.86 88888.00 2008-06-02 17:07:03.408 154 17434.80 38.94 53970.88 88888.00 2008-06-02 17:07:03.908 154 17434.84 38.84 53970.95 88888.00 2008-06-02 17:07:04.408 154 17434.88 38.80 53970.92 88888.00 2008-06-02 17:07:04.908 154 17434.89 38.77 53970.90 88888.00 2008-06-02 17:07:05.408 154 17434.78 38.84 53970.93 88888.00 2008-06-02 17:07:05.908 154 17434.81 38.82 53970.89 88888.00 2008-06-02 17:07:06.408 154 17434.85 38.75 53970.86 88888.00 2008-06-02 17:07:06.908 154 17434.86 38.72 53970.85 88888.00 2008-06-02 17:07:07.408 154 17434.90 38.72 53970.85 88888.00 2008-06-02 17:07:07.908 154 17434.87 38.72 53970.84 88888.00 2008-06-02 17:07:08.408 154 17434.85 38.67 53970.83 88888.00 2008-06-02 17:07:08.908 154 17434.80 38.63 53970.76 88888.00 2008-06-02 17:07:09.408 154 17434.81 38.64 53970.78 88888.00 2008-06-02 17:07:09.908 154 17434.85 38.63 53970.77 88888.00 2008-06-02 17:07:10.408 154 17434.79 38.55 53970.71 88888.00 2008-06-02 17:07:10.908 154 17434.78 38.56 53970.73 88888.00 2008-06-02 17:07:11.408 154 17434.76 38.55 53970.67 88888.00 2008-06-02 17:07:11.908 154 17434.88 38.47 53970.67 88888.00 2008-06-02 17:07:12.408 154 17435.01 38.37 53970.71 88888.00 2008-06-02 17:07:12.908 154 17434.98 38.40 53970.72 88888.00 2008-06-02 17:07:13.408 154 17435.02 38.45 53970.72 88888.00 2008-06-02 17:07:13.908 154 17435.01 38.41 53970.73 88888.00 2008-06-02 17:07:14.408 154 17434.88 38.33 53970.77 88888.00 2008-06-02 17:07:14.908 154 17434.81 38.26 53970.82 88888.00 2008-06-02 17:07:15.408 154 17434.87 38.30 53970.75 88888.00 2008-06-02 17:07:15.908 154 17434.89 38.27 53970.69 88888.00 2008-06-02 17:07:16.408 154 17434.90 38.16 53970.66 88888.00 2008-06-02 17:07:16.908 154 17434.97 38.07 53970.65 88888.00 2008-06-02 17:07:17.408 154 17435.04 38.04 53970.64 88888.00 2008-06-02 17:07:17.908 154 17435.02 37.96 53970.63 88888.00 2008-06-02 17:07:18.408 154 17435.12 38.04 53970.65 88888.00 2008-06-02 17:07:18.908 154 17435.13 38.11 53970.74 88888.00 2008-06-02 17:07:19.408 154 17435.20 38.05 53970.78 88888.00 2008-06-02 17:07:19.908 154 17435.15 38.02 53970.82 88888.00 2008-06-02 17:07:20.408 154 17435.18 38.08 53970.85 88888.00 2008-06-02 17:07:20.908 154 17435.17 38.05 53970.90 88888.00 2008-06-02 17:07:21.408 154 17435.21 37.97 53970.79 88888.00 2008-06-02 17:07:21.908 154 17435.23 37.95 53970.78 88888.00 2008-06-02 17:07:22.408 154 17435.23 37.89 53970.78 88888.00 2008-06-02 17:07:22.908 154 17435.31 37.93 53970.85 88888.00 2008-06-02 17:07:23.408 154 17435.27 37.99 53970.83 88888.00 2008-06-02 17:07:23.908 154 17435.26 38.02 53970.69 88888.00 2008-06-02 17:07:24.408 154 17435.29 37.98 53970.67 88888.00 2008-06-02 17:07:24.908 154 17435.33 37.91 53970.70 88888.00 2008-06-02 17:07:25.408 154 17435.31 37.87 53970.70 88888.00 2008-06-02 17:07:25.908 154 17435.33 37.83 53970.69 88888.00 2008-06-02 17:07:26.408 154 17435.39 37.85 53970.67 88888.00 2008-06-02 17:07:26.908 154 17435.42 37.82 53970.81 88888.00 2008-06-02 17:07:27.408 154 17435.48 37.83 53970.87 88888.00 2008-06-02 17:07:27.908 154 17435.49 37.84 53970.82 88888.00 2008-06-02 17:07:28.408 154 17435.55 37.84 53970.82 88888.00 2008-06-02 17:07:28.908 154 17435.64 37.82 53970.85 88888.00 2008-06-02 17:07:29.408 154 17435.77 37.86 53970.77 88888.00 2008-06-02 17:07:29.908 154 17435.79 37.84 53970.61 88888.00 2008-06-02 17:07:30.408 154 17435.69 37.86 53970.58 88888.00 2008-06-02 17:07:30.908 154 17435.67 37.89 53970.65 88888.00 2008-06-02 17:07:31.408 154 17435.68 37.89 53970.66 88888.00 2008-06-02 17:07:31.908 154 17435.67 37.96 53970.64 88888.00 2008-06-02 17:07:32.408 154 17435.62 37.99 53970.64 88888.00 2008-06-02 17:07:32.908 154 17435.63 38.05 53970.56 88888.00 2008-06-02 17:07:33.408 154 17435.66 38.02 53970.52 88888.00 2008-06-02 17:07:33.908 154 17435.55 38.03 53970.54 88888.00 2008-06-02 17:07:34.408 154 17435.56 38.03 53970.59 88888.00 2008-06-02 17:07:34.908 154 17435.61 38.08 53970.69 88888.00 2008-06-02 17:07:35.408 154 17435.61 38.12 53970.52 88888.00 2008-06-02 17:07:35.908 154 17435.52 38.18 53970.50 88888.00 2008-06-02 17:07:36.408 154 17435.43 38.23 53970.55 88888.00 2008-06-02 17:07:36.908 154 17435.48 38.28 53970.60 88888.00 2008-06-02 17:07:37.408 154 17435.57 38.37 53970.64 88888.00 2008-06-02 17:07:37.908 154 17435.51 38.35 53970.72 88888.00 2008-06-02 17:07:38.408 154 17435.36 38.42 53970.75 88888.00 2008-06-02 17:07:38.908 154 17435.39 38.48 53970.72 88888.00 2008-06-02 17:07:39.408 154 17435.46 38.54 53970.69 88888.00 2008-06-02 17:07:39.908 154 17435.45 38.55 53970.67 88888.00 2008-06-02 17:07:40.408 154 17435.43 38.56 53970.71 88888.00 2008-06-02 17:07:40.908 154 17435.46 38.62 53970.70 88888.00 2008-06-02 17:07:41.408 154 17435.47 38.66 53970.72 88888.00 2008-06-02 17:07:41.908 154 17435.50 38.73 53970.74 88888.00 2008-06-02 17:07:42.408 154 17435.56 38.73 53970.70 88888.00 2008-06-02 17:07:42.908 154 17435.46 38.80 53970.76 88888.00 2008-06-02 17:07:43.408 154 17435.40 38.80 53970.69 88888.00 2008-06-02 17:07:43.908 154 17435.35 38.83 53970.75 88888.00 2008-06-02 17:07:44.408 154 17435.32 38.91 53970.78 88888.00 2008-06-02 17:07:44.908 154 17435.33 39.01 53970.79 88888.00 2008-06-02 17:07:45.408 154 17435.37 39.13 53970.81 88888.00 2008-06-02 17:07:45.908 154 17435.40 39.18 53970.75 88888.00 2008-06-02 17:07:46.408 154 17435.46 39.24 53970.78 88888.00 2008-06-02 17:07:46.908 154 17435.33 39.25 53970.84 88888.00 2008-06-02 17:07:47.408 154 17435.39 39.20 53970.90 88888.00 2008-06-02 17:07:47.908 154 17435.40 39.18 53970.84 88888.00 2008-06-02 17:07:48.408 154 17435.37 39.29 53970.84 88888.00 2008-06-02 17:07:48.908 154 17435.38 39.33 53970.94 88888.00 2008-06-02 17:07:49.408 154 17435.37 39.29 53970.90 88888.00 2008-06-02 17:07:49.908 154 17435.33 39.28 53970.86 88888.00 2008-06-02 17:07:50.408 154 17435.30 39.40 53970.84 88888.00 2008-06-02 17:07:50.908 154 17435.32 39.45 53970.83 88888.00 2008-06-02 17:07:51.408 154 17435.30 39.54 53970.89 88888.00 2008-06-02 17:07:51.908 154 17435.25 39.60 53970.92 88888.00 2008-06-02 17:07:52.408 154 17435.20 39.68 53970.87 88888.00 2008-06-02 17:07:52.908 154 17435.13 39.67 53970.86 88888.00 2008-06-02 17:07:53.408 154 17435.07 39.64 53970.85 88888.00 2008-06-02 17:07:53.908 154 17435.07 39.72 53970.88 88888.00 2008-06-02 17:07:54.408 154 17435.10 39.74 53970.88 88888.00 2008-06-02 17:07:54.908 154 17435.10 39.72 53970.88 88888.00 2008-06-02 17:07:55.408 154 17435.05 39.79 53970.88 88888.00 2008-06-02 17:07:55.908 154 17435.06 39.80 53970.86 88888.00 2008-06-02 17:07:56.408 154 17435.00 39.84 53970.97 88888.00 2008-06-02 17:07:56.908 154 17434.98 39.79 53970.98 88888.00 2008-06-02 17:07:57.408 154 17434.98 39.80 53971.03 88888.00 2008-06-02 17:07:57.908 154 17434.99 39.84 53971.16 88888.00 2008-06-02 17:07:58.408 154 17434.98 39.83 53971.09 88888.00 2008-06-02 17:07:58.908 154 17434.97 39.81 53971.08 88888.00 2008-06-02 17:07:59.408 154 17434.99 39.88 53971.05 88888.00 2008-06-02 17:07:59.908 154 17435.01 39.88 53971.05 88888.00 2008-06-02 17:08:00.408 154 17435.04 39.92 53971.00 88888.00 2008-06-02 17:08:00.908 154 17435.08 39.98 53970.99 88888.00 2008-06-02 17:08:01.408 154 17435.08 39.93 53971.03 88888.00 2008-06-02 17:08:01.908 154 17435.01 39.94 53970.96 88888.00 2008-06-02 17:08:02.408 154 17434.94 39.96 53970.99 88888.00 2008-06-02 17:08:02.908 154 17434.92 40.00 53971.03 88888.00 2008-06-02 17:08:03.408 154 17434.95 40.02 53971.07 88888.00 2008-06-02 17:08:03.908 154 17434.92 39.93 53971.07 88888.00 2008-06-02 17:08:04.408 154 17434.92 39.92 53971.05 88888.00 2008-06-02 17:08:04.908 154 17434.91 39.93 53971.05 88888.00 2008-06-02 17:08:05.408 154 17434.87 39.96 53971.07 88888.00 2008-06-02 17:08:05.908 154 17434.91 39.94 53971.10 88888.00 2008-06-02 17:08:06.408 154 17434.95 39.91 53971.15 88888.00 2008-06-02 17:08:06.908 154 17434.90 39.92 53971.12 88888.00 2008-06-02 17:08:07.408 154 17434.85 40.01 53971.14 88888.00 2008-06-02 17:08:07.908 154 17434.79 40.11 53971.16 88888.00 2008-06-02 17:08:08.408 154 17434.82 40.14 53971.21 88888.00 2008-06-02 17:08:08.908 154 17434.75 40.20 53971.14 88888.00 2008-06-02 17:08:09.408 154 17434.79 40.20 53970.96 88888.00 2008-06-02 17:08:09.908 154 17434.79 40.22 53970.86 88888.00 2008-06-02 17:08:10.408 154 17434.72 40.14 53970.89 88888.00 2008-06-02 17:08:10.908 154 17434.67 40.10 53970.94 88888.00 2008-06-02 17:08:11.408 154 17434.75 40.10 53970.94 88888.00 2008-06-02 17:08:11.908 154 17434.65 40.18 53970.98 88888.00 2008-06-02 17:08:12.405 154 17434.64 40.22 53971.05 88888.00 2008-06-02 17:08:12.905 154 17434.72 40.22 53970.88 88888.00 2008-06-02 17:08:13.405 154 17434.71 40.22 53970.86 88888.00 2008-06-02 17:08:13.905 154 17434.62 40.22 53970.77 88888.00 2008-06-02 17:08:14.405 154 17434.64 40.25 53970.72 88888.00 2008-06-02 17:08:14.905 154 17434.64 40.27 53970.76 88888.00 2008-06-02 17:08:15.405 154 17434.56 40.27 53970.78 88888.00 2008-06-02 17:08:15.905 154 17434.56 40.22 53970.88 88888.00 2008-06-02 17:08:16.405 154 17434.59 40.27 53970.92 88888.00 2008-06-02 17:08:16.905 154 17434.65 40.36 53970.89 88888.00 2008-06-02 17:08:17.405 154 17434.54 40.36 53970.90 88888.00 2008-06-02 17:08:17.905 154 17434.44 40.35 53970.92 88888.00 2008-06-02 17:08:18.405 154 17434.39 40.32 53970.92 88888.00 2008-06-02 17:08:18.905 154 17434.37 40.43 53970.90 88888.00 2008-06-02 17:08:19.405 154 17434.44 40.41 53970.89 88888.00 2008-06-02 17:08:19.905 154 17434.40 40.49 53970.92 88888.00 2008-06-02 17:08:20.405 154 17434.40 40.52 53970.97 88888.00 2008-06-02 17:08:20.905 154 17434.39 40.45 53971.04 88888.00 2008-06-02 17:08:21.405 154 17434.37 40.45 53970.99 88888.00 2008-06-02 17:08:21.905 154 17434.34 40.41 53970.94 88888.00 2008-06-02 17:08:22.405 154 17434.27 40.47 53970.95 88888.00 2008-06-02 17:08:22.905 154 17434.15 40.58 53971.04 88888.00 2008-06-02 17:08:23.405 154 17434.09 40.64 53971.07 88888.00 2008-06-02 17:08:23.905 154 17434.14 40.62 53971.00 88888.00 2008-06-02 17:08:24.405 154 17433.99 40.64 53970.96 88888.00 2008-06-02 17:08:24.905 154 17433.95 40.60 53971.00 88888.00 2008-06-02 17:08:25.405 154 17433.96 40.59 53970.95 88888.00 2008-06-02 17:08:25.905 154 17433.94 40.57 53970.86 88888.00 2008-06-02 17:08:26.405 154 17433.92 40.53 53970.93 88888.00 2008-06-02 17:08:26.905 154 17433.95 40.55 53971.01 88888.00 2008-06-02 17:08:27.405 154 17433.92 40.60 53971.05 88888.00 2008-06-02 17:08:27.905 154 17433.89 40.66 53971.11 88888.00 2008-06-02 17:08:28.405 154 17433.80 40.69 53971.10 88888.00 2008-06-02 17:08:28.905 154 17433.79 40.62 53971.11 88888.00 2008-06-02 17:08:29.405 154 17433.77 40.60 53971.07 88888.00 2008-06-02 17:08:29.905 154 17433.75 40.58 53971.04 88888.00 2008-06-02 17:08:30.405 154 17433.60 40.55 53971.04 88888.00 2008-06-02 17:08:30.905 154 17433.57 40.49 53970.98 88888.00 2008-06-02 17:08:31.405 154 17433.62 40.45 53970.93 88888.00 2008-06-02 17:08:31.905 154 17433.55 40.47 53970.99 88888.00 2008-06-02 17:08:32.405 154 17433.59 40.46 53970.93 88888.00 2008-06-02 17:08:32.905 154 17433.44 40.51 53970.95 88888.00 2008-06-02 17:08:33.405 154 17433.36 40.49 53970.97 88888.00 2008-06-02 17:08:33.905 154 17433.33 40.40 53970.95 88888.00 2008-06-02 17:08:34.405 154 17433.39 40.37 53970.96 88888.00 2008-06-02 17:08:34.905 154 17433.51 40.32 53970.98 88888.00 2008-06-02 17:08:35.405 154 17433.45 40.33 53971.00 88888.00 2008-06-02 17:08:35.905 154 17433.43 40.39 53970.95 88888.00 2008-06-02 17:08:36.405 154 17433.51 40.40 53971.00 88888.00 2008-06-02 17:08:36.905 154 17433.52 40.36 53971.00 88888.00 2008-06-02 17:08:37.405 154 17433.59 40.37 53970.90 88888.00 2008-06-02 17:08:37.905 154 17433.66 40.41 53970.87 88888.00 2008-06-02 17:08:38.405 154 17433.63 40.40 53970.86 88888.00 2008-06-02 17:08:38.905 154 17433.64 40.31 53970.94 88888.00 2008-06-02 17:08:39.405 154 17433.58 40.23 53970.98 88888.00 2008-06-02 17:08:39.905 154 17433.67 40.22 53970.88 88888.00 2008-06-02 17:08:40.405 154 17433.72 40.29 53970.84 88888.00 2008-06-02 17:08:40.905 154 17433.73 40.32 53970.77 88888.00 2008-06-02 17:08:41.405 154 17433.65 40.33 53970.83 88888.00 2008-06-02 17:08:41.905 154 17433.66 40.32 53970.94 88888.00 2008-06-02 17:08:42.405 154 17433.74 40.33 53970.98 88888.00 2008-06-02 17:08:42.905 154 17433.66 40.27 53971.00 88888.00 2008-06-02 17:08:43.405 154 17433.65 40.35 53970.85 88888.00 2008-06-02 17:08:43.905 154 17433.62 40.29 53970.89 88888.00 2008-06-02 17:08:44.405 154 17433.73 40.26 53970.92 88888.00 2008-06-02 17:08:44.905 154 17433.77 40.28 53970.82 88888.00 2008-06-02 17:08:45.405 154 17433.72 40.32 53970.77 88888.00 2008-06-02 17:08:45.905 154 17433.75 40.36 53970.71 88888.00 2008-06-02 17:08:46.405 154 17433.79 40.33 53970.76 88888.00 2008-06-02 17:08:46.905 154 17433.86 40.31 53970.71 88888.00 2008-06-02 17:08:47.405 154 17433.86 40.30 53970.66 88888.00 2008-06-02 17:08:47.905 154 17433.80 40.22 53970.67 88888.00 2008-06-02 17:08:48.405 154 17433.82 40.25 53970.63 88888.00 2008-06-02 17:08:48.905 154 17433.80 40.25 53970.64 88888.00 2008-06-02 17:08:49.405 154 17433.82 40.21 53970.77 88888.00 2008-06-02 17:08:49.905 154 17433.83 40.26 53970.87 88888.00 2008-06-02 17:08:50.405 154 17433.78 40.25 53970.87 88888.00 2008-06-02 17:08:50.905 154 17433.74 40.27 53970.77 88888.00 2008-06-02 17:08:51.405 154 17433.83 40.27 53970.70 88888.00 2008-06-02 17:08:51.905 154 17433.84 40.25 53970.79 88888.00 2008-06-02 17:08:52.405 154 17433.78 40.25 53970.76 88888.00 2008-06-02 17:08:52.905 154 17433.72 40.23 53970.81 88888.00 2008-06-02 17:08:53.405 154 17433.72 40.23 53970.82 88888.00 2008-06-02 17:08:53.905 154 17433.74 40.26 53970.75 88888.00 2008-06-02 17:08:54.405 154 17433.74 40.19 53970.77 88888.00 2008-06-02 17:08:54.905 154 17433.68 40.12 53970.74 88888.00 2008-06-02 17:08:55.405 154 17433.69 40.12 53970.81 88888.00 2008-06-02 17:08:55.905 154 17433.69 40.10 53970.84 88888.00 2008-06-02 17:08:56.405 154 17433.64 40.16 53970.84 88888.00 2008-06-02 17:08:56.905 154 17433.59 40.22 53970.85 88888.00 2008-06-02 17:08:57.405 154 17433.55 40.26 53970.81 88888.00 2008-06-02 17:08:57.905 154 17433.54 40.28 53970.87 88888.00 2008-06-02 17:08:58.405 154 17433.56 40.25 53970.93 88888.00 2008-06-02 17:08:58.905 154 17433.56 40.27 53970.94 88888.00 2008-06-02 17:08:59.405 154 17433.56 40.25 53970.83 88888.00 2008-06-02 17:08:59.905 154 17433.49 40.17 53970.75 88888.00 2008-06-02 17:09:00.405 154 17433.37 40.11 53970.82 88888.00 2008-06-02 17:09:00.905 154 17433.45 40.12 53970.72 88888.00 2008-06-02 17:09:01.405 154 17433.42 40.12 53970.71 88888.00 2008-06-02 17:09:01.905 154 17433.34 40.26 53970.75 88888.00 2008-06-02 17:09:02.405 154 17433.33 40.32 53970.71 88888.00 2008-06-02 17:09:02.905 154 17433.31 40.28 53970.55 88888.00 2008-06-02 17:09:03.405 154 17433.24 40.18 53970.53 88888.00 2008-06-02 17:09:03.905 154 17433.32 40.19 53970.66 88888.00 2008-06-02 17:09:04.405 154 17433.32 40.18 53970.77 88888.00 2008-06-02 17:09:04.905 154 17433.26 40.18 53970.77 88888.00 2008-06-02 17:09:05.405 154 17433.24 40.14 53970.72 88888.00 2008-06-02 17:09:05.905 154 17433.19 40.14 53970.77 88888.00 2008-06-02 17:09:06.405 154 17433.25 40.11 53970.76 88888.00 2008-06-02 17:09:06.905 154 17433.21 40.19 53970.78 88888.00 2008-06-02 17:09:07.405 154 17433.07 40.12 53970.75 88888.00 2008-06-02 17:09:07.905 154 17433.06 40.04 53970.70 88888.00 2008-06-02 17:09:08.405 154 17433.02 40.06 53970.63 88888.00 2008-06-02 17:09:08.905 154 17433.12 40.01 53970.60 88888.00 2008-06-02 17:09:09.405 154 17433.01 40.00 53970.55 88888.00 2008-06-02 17:09:09.905 154 17432.90 39.98 53970.71 88888.00 2008-06-02 17:09:10.405 154 17432.97 39.92 53970.67 88888.00 2008-06-02 17:09:10.905 154 17433.03 39.91 53970.61 88888.00 2008-06-02 17:09:11.405 154 17432.95 39.90 53970.56 88888.00 2008-06-02 17:09:11.905 154 17432.95 39.92 53970.55 88888.00 2008-06-02 17:09:12.405 154 17433.00 39.93 53970.55 88888.00 2008-06-02 17:09:12.905 154 17433.00 39.88 53970.61 88888.00 2008-06-02 17:09:13.405 154 17432.94 39.86 53970.71 88888.00 2008-06-02 17:09:13.905 154 17433.02 39.80 53970.66 88888.00 2008-06-02 17:09:14.405 154 17433.09 39.73 53970.71 88888.00 2008-06-02 17:09:14.905 154 17433.08 39.70 53970.73 88888.00 2008-06-02 17:09:15.405 154 17433.14 39.74 53970.72 88888.00 2008-06-02 17:09:15.905 154 17433.15 39.73 53970.67 88888.00 2008-06-02 17:09:16.405 154 17433.15 39.65 53970.69 88888.00 2008-06-02 17:09:16.905 154 17433.23 39.65 53970.70 88888.00 2008-06-02 17:09:17.405 154 17433.21 39.67 53970.72 88888.00 2008-06-02 17:09:17.905 154 17433.23 39.58 53970.74 88888.00 2008-06-02 17:09:18.405 154 17433.25 39.53 53970.65 88888.00 2008-06-02 17:09:18.905 154 17433.33 39.41 53970.69 88888.00 2008-06-02 17:09:19.405 154 17433.46 39.39 53970.63 88888.00 2008-06-02 17:09:19.905 154 17433.53 39.39 53970.69 88888.00 2008-06-02 17:09:20.405 154 17433.59 39.28 53970.82 88888.00 2008-06-02 17:09:20.905 154 17433.64 39.22 53970.75 88888.00 2008-06-02 17:09:21.405 154 17433.67 39.16 53970.64 88888.00 2008-06-02 17:09:21.905 154 17433.72 39.19 53970.53 88888.00 2008-06-02 17:09:22.405 154 17433.75 39.25 53970.50 88888.00 2008-06-02 17:09:22.905 154 17433.83 39.26 53970.42 88888.00 2008-06-02 17:09:23.405 154 17433.92 39.14 53970.39 88888.00 2008-06-02 17:09:23.905 154 17433.88 39.13 53970.39 88888.00 2008-06-02 17:09:24.405 154 17433.95 39.03 53970.34 88888.00 2008-06-02 17:09:24.905 154 17433.95 39.01 53970.26 88888.00 2008-06-02 17:09:25.405 154 17434.07 39.01 53970.27 88888.00 2008-06-02 17:09:25.905 154 17434.14 39.06 53970.33 88888.00 2008-06-02 17:09:26.405 154 17434.26 39.05 53970.34 88888.00 2008-06-02 17:09:26.905 154 17434.36 39.10 53970.32 88888.00 2008-06-02 17:09:27.405 154 17434.34 39.01 53970.28 88888.00 2008-06-02 17:09:27.905 154 17434.41 39.00 53970.27 88888.00 2008-06-02 17:09:28.405 154 17434.45 39.01 53970.32 88888.00 2008-06-02 17:09:28.905 154 17434.47 38.93 53970.28 88888.00 2008-06-02 17:09:29.405 154 17434.55 38.91 53970.31 88888.00 2008-06-02 17:09:29.905 154 17434.57 38.96 53970.25 88888.00 2008-06-02 17:09:30.405 154 17434.53 38.97 53970.23 88888.00 2008-06-02 17:09:30.905 154 17434.65 39.02 53970.11 88888.00 2008-06-02 17:09:31.405 154 17434.79 39.03 53970.14 88888.00 2008-06-02 17:09:31.905 154 17434.85 38.94 53970.21 88888.00 2008-06-02 17:09:32.405 154 17434.88 38.93 53970.23 88888.00 2008-06-02 17:09:32.905 154 17434.98 38.86 53970.18 88888.00 2008-06-02 17:09:33.405 154 17434.99 38.82 53970.11 88888.00 2008-06-02 17:09:33.905 154 17434.98 38.81 53970.15 88888.00 2008-06-02 17:09:34.405 154 17435.09 38.81 53970.15 88888.00 2008-06-02 17:09:34.905 154 17435.13 38.82 53970.13 88888.00 2008-06-02 17:09:35.405 154 17435.26 38.80 53969.99 88888.00 2008-06-02 17:09:35.905 154 17435.27 38.85 53970.00 88888.00 2008-06-02 17:09:36.405 154 17435.28 38.82 53970.00 88888.00 2008-06-02 17:09:36.905 154 17435.28 38.84 53969.95 88888.00 2008-06-02 17:09:37.405 154 17435.25 38.80 53969.92 88888.00 2008-06-02 17:09:37.905 154 17435.25 38.71 53970.04 88888.00 2008-06-02 17:09:38.405 154 17435.25 38.65 53970.04 88888.00 2008-06-02 17:09:38.905 154 17435.28 38.60 53970.09 88888.00 2008-06-02 17:09:39.405 154 17435.29 38.70 53970.10 88888.00 2008-06-02 17:09:39.905 154 17435.29 38.79 53970.13 88888.00 2008-06-02 17:09:40.405 154 17435.29 38.79 53970.13 88888.00 2008-06-02 17:09:40.905 154 17435.26 38.81 53970.07 88888.00 2008-06-02 17:09:41.405 154 17435.19 38.73 53970.03 88888.00 2008-06-02 17:09:41.905 154 17435.11 38.77 53969.92 88888.00 2008-06-02 17:09:42.405 154 17435.11 38.80 53969.89 88888.00 2008-06-02 17:09:42.905 154 17435.13 38.82 53969.99 88888.00 2008-06-02 17:09:43.405 154 17435.11 38.85 53969.98 88888.00 2008-06-02 17:09:43.905 154 17435.15 38.75 53970.00 88888.00 2008-06-02 17:09:44.405 154 17435.20 38.72 53970.04 88888.00 2008-06-02 17:09:44.905 154 17435.21 38.74 53970.04 88888.00 2008-06-02 17:09:45.405 154 17435.21 38.77 53970.03 88888.00 2008-06-02 17:09:45.905 154 17435.17 38.76 53970.00 88888.00 2008-06-02 17:09:46.405 154 17435.17 38.81 53970.03 88888.00 2008-06-02 17:09:46.905 154 17435.20 38.82 53970.11 88888.00 2008-06-02 17:09:47.405 154 17435.21 38.79 53970.14 88888.00 2008-06-02 17:09:47.905 154 17435.16 38.80 53970.15 88888.00 2008-06-02 17:09:48.405 154 17435.08 38.82 53970.25 88888.00 2008-06-02 17:09:48.905 154 17435.02 38.82 53970.34 88888.00 2008-06-02 17:09:49.405 154 17434.95 38.83 53970.37 88888.00 2008-06-02 17:09:49.905 154 17434.90 38.86 53970.33 88888.00 2008-06-02 17:09:50.405 154 17434.91 38.90 53970.42 88888.00 2008-06-02 17:09:50.905 154 17434.91 38.92 53970.39 88888.00 2008-06-02 17:09:51.405 154 17434.88 38.94 53970.27 88888.00 2008-06-02 17:09:51.905 154 17434.79 38.91 53970.23 88888.00 2008-06-02 17:09:52.405 154 17434.76 38.90 53970.37 88888.00 2008-06-02 17:09:52.905 154 17434.85 39.00 53970.33 88888.00 2008-06-02 17:09:53.405 154 17434.84 39.03 53970.33 88888.00 2008-06-02 17:09:53.905 154 17434.88 39.00 53970.22 88888.00 2008-06-02 17:09:54.405 154 17434.94 39.05 53970.19 88888.00 2008-06-02 17:09:54.905 154 17434.87 39.01 53970.19 88888.00 2008-06-02 17:09:55.405 154 17434.77 39.09 53970.20 88888.00 2008-06-02 17:09:55.905 154 17434.75 39.09 53970.20 88888.00 2008-06-02 17:09:56.405 154 17434.79 39.11 53970.22 88888.00 2008-06-02 17:09:56.905 154 17434.86 39.13 53970.30 88888.00 2008-06-02 17:09:57.405 154 17434.89 39.14 53970.36 88888.00 2008-06-02 17:09:57.905 154 17434.79 39.23 53970.30 88888.00 2008-06-02 17:09:58.405 154 17434.81 39.26 53970.20 88888.00 2008-06-02 17:09:58.905 154 17434.86 39.19 53970.18 88888.00 2008-06-02 17:09:59.405 154 17434.94 39.10 53970.22 88888.00 2008-06-02 17:09:59.905 154 17434.97 39.14 53970.17 88888.00 2008-06-02 17:10:00.405 154 17435.00 39.15 53970.13 88888.00 2008-06-02 17:10:00.905 154 17435.04 39.16 53970.15 88888.00 2008-06-02 17:10:01.405 154 17434.95 39.23 53970.21 88888.00 2008-06-02 17:10:01.905 154 17434.98 39.21 53970.25 88888.00 2008-06-02 17:10:02.405 154 17434.95 39.28 53970.25 88888.00 2008-06-02 17:10:02.905 154 17435.06 39.23 53970.31 88888.00 2008-06-02 17:10:03.405 154 17435.19 39.20 53970.28 88888.00 2008-06-02 17:10:03.905 154 17435.32 39.30 53970.23 88888.00 2008-06-02 17:10:04.405 154 17435.29 39.34 53970.29 88888.00 2008-06-02 17:10:04.905 154 17435.37 39.32 53970.27 88888.00 2008-06-02 17:10:05.405 154 17435.40 39.29 53970.27 88888.00 2008-06-02 17:10:05.905 154 17435.43 39.32 53970.11 88888.00 2008-06-02 17:10:06.405 154 17435.61 39.35 53970.07 88888.00 2008-06-02 17:10:06.905 154 17435.73 39.32 53970.10 88888.00 2008-06-02 17:10:07.405 154 17435.79 39.31 53970.07 88888.00 2008-06-02 17:10:07.905 154 17435.78 39.28 53970.06 88888.00 2008-06-02 17:10:08.405 154 17435.78 39.18 53970.09 88888.00 2008-06-02 17:10:08.905 154 17435.88 39.20 53970.13 88888.00 2008-06-02 17:10:09.405 154 17435.88 39.28 53970.11 88888.00 2008-06-02 17:10:09.905 154 17435.99 39.26 53970.02 88888.00 2008-06-02 17:10:10.405 154 17436.07 39.26 53970.05 88888.00 2008-06-02 17:10:10.905 154 17436.07 39.23 53970.13 88888.00 2008-06-02 17:10:11.405 154 17436.17 39.26 53970.17 88888.00 2008-06-02 17:10:11.905 154 17436.25 39.28 53970.13 88888.00 2008-06-02 17:10:12.405 154 17436.35 39.29 53970.13 88888.00 2008-06-02 17:10:12.905 154 17436.41 39.29 53970.10 88888.00 2008-06-02 17:10:13.405 154 17436.49 39.34 53970.13 88888.00 2008-06-02 17:10:13.905 154 17436.52 39.32 53970.18 88888.00 2008-06-02 17:10:14.405 154 17436.52 39.35 53970.11 88888.00 2008-06-02 17:10:14.905 154 17436.54 39.35 53970.16 88888.00 2008-06-02 17:10:15.405 154 17436.52 39.34 53970.13 88888.00 2008-06-02 17:10:15.905 154 17436.59 39.38 53970.04 88888.00 2008-06-02 17:10:16.405 154 17436.60 39.48 53970.06 88888.00 2008-06-02 17:10:16.905 154 17436.60 39.54 53969.99 88888.00 2008-06-02 17:10:17.405 154 17436.70 39.57 53970.00 88888.00 2008-06-02 17:10:17.905 154 17436.63 39.62 53970.10 88888.00 2008-06-02 17:10:18.405 154 17436.64 39.58 53970.11 88888.00 2008-06-02 17:10:18.905 154 17436.70 39.57 53970.03 88888.00 2008-06-02 17:10:19.405 154 17436.71 39.59 53969.99 88888.00 2008-06-02 17:10:19.905 154 17436.61 39.65 53970.00 88888.00 2008-06-02 17:10:20.405 154 17436.66 39.69 53970.06 88888.00 2008-06-02 17:10:20.905 154 17436.69 39.62 53970.02 88888.00 2008-06-02 17:10:21.405 154 17436.60 39.62 53969.98 88888.00 2008-06-02 17:10:21.905 154 17436.49 39.70 53969.95 88888.00 2008-06-02 17:10:22.405 154 17436.51 39.72 53969.88 88888.00 2008-06-02 17:10:22.905 154 17436.52 39.75 53969.97 88888.00 2008-06-02 17:10:23.405 154 17436.52 39.67 53970.03 88888.00 2008-06-02 17:10:23.905 154 17436.45 39.73 53970.11 88888.00 2008-06-02 17:10:24.405 154 17436.44 39.83 53970.19 88888.00 2008-06-02 17:10:24.905 154 17436.41 39.77 53970.20 88888.00 2008-06-02 17:10:25.405 154 17436.39 39.75 53970.20 88888.00 2008-06-02 17:10:25.905 154 17436.37 39.81 53970.08 88888.00 2008-06-02 17:10:26.405 154 17436.42 39.84 53970.04 88888.00 2008-06-02 17:10:26.905 154 17436.32 39.84 53970.16 88888.00 2008-06-02 17:10:27.405 154 17436.17 39.78 53970.19 88888.00 2008-06-02 17:10:27.905 154 17436.19 39.80 53970.26 88888.00 2008-06-02 17:10:28.405 154 17436.19 39.88 53970.28 88888.00 2008-06-02 17:10:28.905 154 17436.13 39.84 53970.25 88888.00 2008-06-02 17:10:29.405 154 17436.14 39.90 53970.18 88888.00 2008-06-02 17:10:29.905 154 17436.12 39.98 53970.27 88888.00 2008-06-02 17:10:30.405 154 17436.04 39.91 53970.41 88888.00 2008-06-02 17:10:30.905 154 17435.94 39.88 53970.40 88888.00 2008-06-02 17:10:31.405 154 17435.91 39.82 53970.47 88888.00 2008-06-02 17:10:31.905 154 17435.90 39.75 53970.54 88888.00 2008-06-02 17:10:32.405 154 17435.84 39.73 53970.54 88888.00 2008-06-02 17:10:32.905 154 17435.82 39.74 53970.50 88888.00 2008-06-02 17:10:33.405 154 17435.83 39.74 53970.54 88888.00 2008-06-02 17:10:33.905 154 17435.73 39.72 53970.52 88888.00 2008-06-02 17:10:34.405 154 17435.70 39.65 53970.51 88888.00 2008-06-02 17:10:34.905 154 17435.67 39.71 53970.43 88888.00 2008-06-02 17:10:35.405 154 17435.60 39.75 53970.50 88888.00 2008-06-02 17:10:35.905 154 17435.52 39.64 53970.64 88888.00 2008-06-02 17:10:36.405 154 17435.48 39.64 53970.73 88888.00 2008-06-02 17:10:36.905 154 17435.37 39.70 53970.73 88888.00 2008-06-02 17:10:37.405 154 17435.26 39.75 53970.79 88888.00 2008-06-02 17:10:37.905 154 17435.35 39.77 53970.85 88888.00 2008-06-02 17:10:38.405 154 17435.31 39.72 53970.77 88888.00 2008-06-02 17:10:38.905 154 17435.30 39.68 53970.62 88888.00 2008-06-02 17:10:39.405 154 17435.30 39.59 53970.64 88888.00 2008-06-02 17:10:39.905 154 17435.25 39.64 53970.63 88888.00 2008-06-02 17:10:40.405 154 17435.22 39.65 53970.53 88888.00 2008-06-02 17:10:40.905 154 17435.23 39.62 53970.55 88888.00 2008-06-02 17:10:41.405 154 17435.19 39.62 53970.56 88888.00 2008-06-02 17:10:41.905 154 17435.10 39.60 53970.58 88888.00 2008-06-02 17:10:42.405 154 17435.16 39.62 53970.54 88888.00 2008-06-02 17:10:42.905 154 17435.20 39.57 53970.52 88888.00 2008-06-02 17:10:43.405 154 17435.17 39.47 53970.50 88888.00 2008-06-02 17:10:43.905 154 17435.16 39.47 53970.59 88888.00 2008-06-02 17:10:44.405 154 17435.09 39.58 53970.67 88888.00 2008-06-02 17:10:44.905 154 17435.12 39.61 53970.66 88888.00 2008-06-02 17:10:45.405 154 17435.07 39.47 53970.60 88888.00 2008-06-02 17:10:45.905 154 17435.16 39.44 53970.63 88888.00 2008-06-02 17:10:46.405 154 17435.12 39.51 53970.63 88888.00 2008-06-02 17:10:46.905 154 17435.13 39.50 53970.63 88888.00 2008-06-02 17:10:47.405 154 17435.16 39.49 53970.59 88888.00 2008-06-02 17:10:47.905 154 17435.18 39.53 53970.60 88888.00 2008-06-02 17:10:48.405 154 17435.22 39.52 53970.60 88888.00 2008-06-02 17:10:48.905 154 17435.29 39.48 53970.56 88888.00 2008-06-02 17:10:49.405 154 17435.30 39.45 53970.44 88888.00 2008-06-02 17:10:49.905 154 17435.26 39.39 53970.44 88888.00 2008-06-02 17:10:50.405 154 17435.30 39.36 53970.49 88888.00 2008-06-02 17:10:50.905 154 17435.28 39.41 53970.51 88888.00 2008-06-02 17:10:51.405 154 17435.26 39.31 53970.48 88888.00 2008-06-02 17:10:51.905 154 17435.25 39.33 53970.43 88888.00 2008-06-02 17:10:52.405 154 17435.25 39.42 53970.49 88888.00 2008-06-02 17:10:52.905 154 17435.29 39.40 53970.54 88888.00 2008-06-02 17:10:53.405 154 17435.27 39.34 53970.51 88888.00 2008-06-02 17:10:53.905 154 17435.32 39.33 53970.47 88888.00 2008-06-02 17:10:54.405 154 17435.32 39.28 53970.43 88888.00 2008-06-02 17:10:54.905 154 17435.45 39.23 53970.50 88888.00 2008-06-02 17:10:55.405 154 17435.47 39.21 53970.49 88888.00 2008-06-02 17:10:55.905 154 17435.46 39.12 53970.50 88888.00 2008-06-02 17:10:56.405 154 17435.42 39.10 53970.47 88888.00 2008-06-02 17:10:56.905 154 17435.48 39.09 53970.51 88888.00 2008-06-02 17:10:57.405 154 17435.41 39.05 53970.55 88888.00 2008-06-02 17:10:57.905 154 17435.43 38.99 53970.60 88888.00 2008-06-02 17:10:58.405 154 17435.49 38.95 53970.59 88888.00 2008-06-02 17:10:58.905 154 17435.56 38.87 53970.56 88888.00 2008-06-02 17:10:59.405 154 17435.52 38.82 53970.51 88888.00 2008-06-02 17:10:59.905 154 17435.61 38.80 53970.50 88888.00 2008-06-02 17:11:00.405 154 17435.52 38.76 53970.42 88888.00 2008-06-02 17:11:00.905 154 17435.49 38.70 53970.45 88888.00 2008-06-02 17:11:01.405 154 17435.57 38.70 53970.47 88888.00 2008-06-02 17:11:01.905 154 17435.52 38.61 53970.45 88888.00 2008-06-02 17:11:02.405 154 17435.47 38.60 53970.36 88888.00 2008-06-02 17:11:02.905 154 17435.57 38.61 53970.39 88888.00 2008-06-02 17:11:03.405 154 17435.60 38.52 53970.41 88888.00 2008-06-02 17:11:03.905 154 17435.52 38.40 53970.40 88888.00 2008-06-02 17:11:04.405 154 17435.50 38.37 53970.43 88888.00 2008-06-02 17:11:04.905 154 17435.55 38.43 53970.51 88888.00 2008-06-02 17:11:05.405 154 17435.50 38.41 53970.50 88888.00 2008-06-02 17:11:05.905 154 17435.51 38.36 53970.49 88888.00 2008-06-02 17:11:06.405 154 17435.56 38.25 53970.58 88888.00 2008-06-02 17:11:06.905 154 17435.56 38.28 53970.56 88888.00 2008-06-02 17:11:07.405 154 17435.63 38.34 53970.50 88888.00 2008-06-02 17:11:07.905 154 17435.61 38.25 53970.54 88888.00 2008-06-02 17:11:08.405 154 17435.58 38.21 53970.60 88888.00 2008-06-02 17:11:08.905 154 17435.57 38.24 53970.59 88888.00 2008-06-02 17:11:09.405 154 17435.50 38.24 53970.61 88888.00 2008-06-02 17:11:09.905 154 17435.49 38.25 53970.66 88888.00 2008-06-02 17:11:10.405 154 17435.42 38.23 53970.70 88888.00 2008-06-02 17:11:10.905 154 17435.48 38.23 53970.73 88888.00 2008-06-02 17:11:11.405 154 17435.50 38.25 53970.71 88888.00 2008-06-02 17:11:11.905 154 17435.55 38.25 53970.58 88888.00 2008-06-02 17:11:12.405 154 17435.53 38.23 53970.58 88888.00 2008-06-02 17:11:12.905 154 17435.64 38.21 53970.59 88888.00 2008-06-02 17:11:13.405 154 17435.58 38.21 53970.53 88888.00 2008-06-02 17:11:13.905 154 17435.58 38.27 53970.53 88888.00 2008-06-02 17:11:14.405 154 17435.56 38.28 53970.64 88888.00 2008-06-02 17:11:14.905 154 17435.47 38.34 53970.53 88888.00 2008-06-02 17:11:15.405 154 17435.46 38.35 53970.53 88888.00 2008-06-02 17:11:15.905 154 17435.53 38.36 53970.56 88888.00 2008-06-02 17:11:16.405 154 17435.62 38.33 53970.52 88888.00 2008-06-02 17:11:16.905 154 17435.53 38.35 53970.49 88888.00 2008-06-02 17:11:17.405 154 17435.55 38.35 53970.51 88888.00 2008-06-02 17:11:17.905 154 17435.55 38.41 53970.56 88888.00 2008-06-02 17:11:18.405 154 17435.56 38.42 53970.56 88888.00 2008-06-02 17:11:18.905 154 17435.56 38.53 53970.63 88888.00 2008-06-02 17:11:19.405 154 17435.59 38.48 53970.67 88888.00 2008-06-02 17:11:19.905 154 17435.59 38.47 53970.60 88888.00 2008-06-02 17:11:20.405 154 17435.51 38.52 53970.58 88888.00 2008-06-02 17:11:20.905 154 17435.52 38.55 53970.62 88888.00 2008-06-02 17:11:21.405 154 17435.48 38.60 53970.56 88888.00 2008-06-02 17:11:21.905 154 17435.39 38.57 53970.58 88888.00 2008-06-02 17:11:22.405 154 17435.38 38.70 53970.54 88888.00 2008-06-02 17:11:22.905 154 17435.41 38.66 53970.63 88888.00 2008-06-02 17:11:23.405 154 17435.40 38.67 53970.62 88888.00 2008-06-02 17:11:23.905 154 17435.42 38.71 53970.56 88888.00 2008-06-02 17:11:24.405 154 17435.40 38.72 53970.54 88888.00 2008-06-02 17:11:24.905 154 17435.45 38.80 53970.55 88888.00 2008-06-02 17:11:25.405 154 17435.49 38.86 53970.56 88888.00 2008-06-02 17:11:25.905 154 17435.49 38.80 53970.59 88888.00 2008-06-02 17:11:26.405 154 17435.46 38.83 53970.56 88888.00 2008-06-02 17:11:26.905 154 17435.33 38.92 53970.66 88888.00 2008-06-02 17:11:27.405 154 17435.23 38.90 53970.62 88888.00 2008-06-02 17:11:27.905 154 17435.21 38.92 53970.63 88888.00 2008-06-02 17:11:28.405 154 17435.22 38.93 53970.62 88888.00 2008-06-02 17:11:28.905 154 17435.26 38.91 53970.72 88888.00 2008-06-02 17:11:29.405 154 17435.22 38.93 53970.71 88888.00 2008-06-02 17:11:29.905 154 17435.27 39.01 53970.70 88888.00 2008-06-02 17:11:30.405 154 17435.21 38.95 53970.70 88888.00 2008-06-02 17:11:30.905 154 17435.20 38.87 53970.63 88888.00 2008-06-02 17:11:31.405 154 17435.17 38.91 53970.66 88888.00 2008-06-02 17:11:31.905 154 17435.15 38.90 53970.65 88888.00 2008-06-02 17:11:32.405 154 17435.18 38.90 53970.67 88888.00 2008-06-02 17:11:32.905 154 17435.27 38.84 53970.72 88888.00 2008-06-02 17:11:33.405 154 17435.26 38.80 53970.65 88888.00 2008-06-02 17:11:33.905 154 17435.22 38.82 53970.63 88888.00 2008-06-02 17:11:34.405 154 17435.21 38.82 53970.67 88888.00 2008-06-02 17:11:34.905 154 17435.13 38.71 53970.66 88888.00 2008-06-02 17:11:35.405 154 17435.16 38.67 53970.79 88888.00 2008-06-02 17:11:35.905 154 17435.10 38.67 53970.78 88888.00 2008-06-02 17:11:36.405 154 17435.08 38.64 53970.65 88888.00 2008-06-02 17:11:36.905 154 17435.02 38.55 53970.65 88888.00 2008-06-02 17:11:37.405 154 17435.04 38.52 53970.71 88888.00 2008-06-02 17:11:37.905 154 17435.10 38.55 53970.71 88888.00 2008-06-02 17:11:38.405 154 17435.01 38.53 53970.67 88888.00 2008-06-02 17:11:38.905 154 17435.04 38.51 53970.67 88888.00 2008-06-02 17:11:39.405 154 17435.05 38.53 53970.69 88888.00 2008-06-02 17:11:39.905 154 17435.08 38.40 53970.69 88888.00 2008-06-02 17:11:40.405 154 17435.08 38.42 53970.66 88888.00 2008-06-02 17:11:40.905 154 17435.09 38.44 53970.62 88888.00 2008-06-02 17:11:41.405 154 17435.05 38.34 53970.64 88888.00 2008-06-02 17:11:41.905 154 17435.06 38.34 53970.66 88888.00 2008-06-02 17:11:42.405 154 17435.04 38.33 53970.58 88888.00 2008-06-02 17:11:42.905 154 17435.07 38.22 53970.69 88888.00 2008-06-02 17:11:43.405 154 17435.13 38.18 53970.62 88888.00 2008-06-02 17:11:43.905 154 17435.11 38.15 53970.56 88888.00 2008-06-02 17:11:44.405 154 17435.13 38.11 53970.54 88888.00 2008-06-02 17:11:44.905 154 17435.16 38.06 53970.52 88888.00 2008-06-02 17:11:45.405 154 17435.12 38.02 53970.58 88888.00 2008-06-02 17:11:45.905 154 17435.15 38.02 53970.66 88888.00 2008-06-02 17:11:46.405 154 17435.18 38.03 53970.62 88888.00 2008-06-02 17:11:46.905 154 17435.22 38.04 53970.69 88888.00 2008-06-02 17:11:47.405 154 17435.25 38.02 53970.66 88888.00 2008-06-02 17:11:47.905 154 17435.31 37.85 53970.55 88888.00 2008-06-02 17:11:48.405 154 17435.35 37.82 53970.55 88888.00 2008-06-02 17:11:48.905 154 17435.37 37.73 53970.69 88888.00 2008-06-02 17:11:49.405 154 17435.35 37.73 53970.67 88888.00 2008-06-02 17:11:49.905 154 17435.36 37.75 53970.60 88888.00 2008-06-02 17:11:50.405 154 17435.33 37.63 53970.62 88888.00 2008-06-02 17:11:50.905 154 17435.45 37.55 53970.62 88888.00 2008-06-02 17:11:51.405 154 17435.45 37.54 53970.62 88888.00 2008-06-02 17:11:51.905 154 17435.55 37.55 53970.74 88888.00 2008-06-02 17:11:52.405 154 17435.59 37.53 53970.67 88888.00 2008-06-02 17:11:52.905 154 17435.62 37.52 53970.58 88888.00 2008-06-02 17:11:53.405 154 17435.70 37.50 53970.64 88888.00 2008-06-02 17:11:53.905 154 17435.78 37.53 53970.69 88888.00 2008-06-02 17:11:54.405 154 17435.84 37.50 53970.67 88888.00 2008-06-02 17:11:54.905 154 17435.79 37.47 53970.69 88888.00 2008-06-02 17:11:55.405 154 17435.87 37.48 53970.56 88888.00 2008-06-02 17:11:55.905 154 17435.89 37.56 53970.55 88888.00 2008-06-02 17:11:56.405 154 17435.92 37.49 53970.56 88888.00 2008-06-02 17:11:56.905 154 17435.87 37.36 53970.56 88888.00 2008-06-02 17:11:57.405 154 17435.86 37.36 53970.58 88888.00 2008-06-02 17:11:57.905 154 17435.91 37.40 53970.60 88888.00 2008-06-02 17:11:58.405 154 17435.93 37.45 53970.65 88888.00 2008-06-02 17:11:58.905 154 17435.98 37.46 53970.52 88888.00 2008-06-02 17:11:59.405 154 17436.08 37.44 53970.43 88888.00 2008-06-02 17:11:59.905 154 17436.08 37.45 53970.49 88888.00 2008-06-02 17:12:00.405 154 17436.21 37.44 53970.44 88888.00 2008-06-02 17:12:00.905 154 17436.21 37.42 53970.39 88888.00 2008-06-02 17:12:01.405 154 17436.20 37.48 53970.42 88888.00 2008-06-02 17:12:01.905 154 17436.20 37.48 53970.39 88888.00 2008-06-02 17:12:02.405 154 17436.22 37.47 53970.33 88888.00 2008-06-02 17:12:02.905 154 17436.09 37.46 53970.36 88888.00 2008-06-02 17:12:03.405 154 17436.13 37.55 53970.30 88888.00 2008-06-02 17:12:03.905 154 17436.11 37.60 53970.41 88888.00 2008-06-02 17:12:04.405 154 17436.22 37.65 53970.42 88888.00 2008-06-02 17:12:04.905 154 17436.30 37.68 53970.34 88888.00 2008-06-02 17:12:05.405 154 17436.43 37.60 53970.36 88888.00 2008-06-02 17:12:05.905 154 17436.47 37.63 53970.39 88888.00 2008-06-02 17:12:06.405 154 17436.40 37.69 53970.39 88888.00 2008-06-02 17:12:06.905 154 17436.38 37.69 53970.36 88888.00 2008-06-02 17:12:07.405 154 17436.40 37.69 53970.40 88888.00 2008-06-02 17:12:07.905 154 17436.40 37.66 53970.32 88888.00 2008-06-02 17:12:08.405 154 17436.35 37.67 53970.27 88888.00 2008-06-02 17:12:08.905 154 17436.37 37.73 53970.33 88888.00 2008-06-02 17:12:09.405 154 17436.40 37.79 53970.36 88888.00 2008-06-02 17:12:09.905 154 17436.48 37.93 53970.23 88888.00 2008-06-02 17:12:10.402 154 17436.40 37.93 53970.27 88888.00 2008-06-02 17:12:10.902 154 17436.49 37.93 53970.36 88888.00 2008-06-02 17:12:11.402 154 17436.53 37.99 53970.28 88888.00 2008-06-02 17:12:11.902 154 17436.45 37.98 53970.33 88888.00 2008-06-02 17:12:12.402 154 17436.43 38.01 53970.32 88888.00 2008-06-02 17:12:12.902 154 17436.38 38.11 53970.31 88888.00 2008-06-02 17:12:13.402 154 17436.40 38.14 53970.30 88888.00 2008-06-02 17:12:13.902 154 17436.44 38.18 53970.29 88888.00 2008-06-02 17:12:14.402 154 17436.45 38.15 53970.27 88888.00 2008-06-02 17:12:14.902 154 17436.43 38.14 53970.20 88888.00 2008-06-02 17:12:15.402 154 17436.31 38.16 53970.16 88888.00 2008-06-02 17:12:15.902 154 17436.32 38.09 53970.05 88888.00 2008-06-02 17:12:16.402 154 17436.23 38.06 53970.13 88888.00 2008-06-02 17:12:16.902 154 17436.35 38.16 53970.22 88888.00 2008-06-02 17:12:17.402 154 17436.43 38.22 53970.27 88888.00 2008-06-02 17:12:17.902 154 17436.31 38.24 53970.33 88888.00 2008-06-02 17:12:18.402 154 17436.25 38.22 53970.28 88888.00 2008-06-02 17:12:18.902 154 17436.17 38.27 53970.29 88888.00 2008-06-02 17:12:19.402 154 17436.21 38.28 53970.31 88888.00 2008-06-02 17:12:19.902 154 17436.28 38.30 53970.28 88888.00 2008-06-02 17:12:20.402 154 17436.15 38.35 53970.33 88888.00 2008-06-02 17:12:20.902 154 17436.09 38.35 53970.31 88888.00 2008-06-02 17:12:21.402 154 17436.00 38.40 53970.20 88888.00 2008-06-02 17:12:21.902 154 17436.07 38.36 53970.20 88888.00 2008-06-02 17:12:22.402 154 17436.14 38.37 53970.23 88888.00 2008-06-02 17:12:22.902 154 17436.01 38.37 53970.28 88888.00 2008-06-02 17:12:23.402 154 17435.93 38.38 53970.32 88888.00 2008-06-02 17:12:23.902 154 17436.00 38.41 53970.38 88888.00 2008-06-02 17:12:24.402 154 17436.03 38.37 53970.34 88888.00 2008-06-02 17:12:24.902 154 17436.09 38.32 53970.33 88888.00 2008-06-02 17:12:25.402 154 17436.04 38.28 53970.42 88888.00 2008-06-02 17:12:25.902 154 17436.04 38.21 53970.39 88888.00 2008-06-02 17:12:26.402 154 17436.04 38.18 53970.42 88888.00 2008-06-02 17:12:26.902 154 17436.00 38.18 53970.51 88888.00 2008-06-02 17:12:27.402 154 17435.99 38.25 53970.43 88888.00 2008-06-02 17:12:27.902 154 17435.96 38.21 53970.39 88888.00 2008-06-02 17:12:28.402 154 17435.92 38.18 53970.26 88888.00 2008-06-02 17:12:28.902 154 17435.87 38.14 53970.27 88888.00 2008-06-02 17:12:29.402 154 17435.80 38.02 53970.43 88888.00 2008-06-02 17:12:29.902 154 17435.84 37.88 53970.55 88888.00 2008-06-02 17:12:30.402 154 17435.97 37.86 53970.51 88888.00 2008-06-02 17:12:30.902 154 17435.84 37.85 53970.52 88888.00 2008-06-02 17:12:31.402 154 17435.82 37.82 53970.43 88888.00 2008-06-02 17:12:31.902 154 17435.81 37.72 53970.48 88888.00 2008-06-02 17:12:32.402 154 17435.76 37.69 53970.45 88888.00 2008-06-02 17:12:32.902 154 17435.76 37.73 53970.45 88888.00 2008-06-02 17:12:33.402 154 17435.71 37.70 53970.52 88888.00 2008-06-02 17:12:33.902 154 17435.71 37.64 53970.47 88888.00 2008-06-02 17:12:34.402 154 17435.74 37.58 53970.51 88888.00 2008-06-02 17:12:34.902 154 17435.84 37.48 53970.49 88888.00 2008-06-02 17:12:35.402 154 17435.82 37.47 53970.47 88888.00 2008-06-02 17:12:35.902 154 17435.80 37.46 53970.38 88888.00 2008-06-02 17:12:36.402 154 17435.81 37.36 53970.33 88888.00 2008-06-02 17:12:36.902 154 17435.81 37.26 53970.28 88888.00 2008-06-02 17:12:37.402 154 17435.84 37.23 53970.33 88888.00 2008-06-02 17:12:37.902 154 17435.81 37.25 53970.36 88888.00 2008-06-02 17:12:38.402 154 17435.87 37.18 53970.43 88888.00 2008-06-02 17:12:38.902 154 17435.89 37.21 53970.41 88888.00 2008-06-02 17:12:39.402 154 17435.81 37.14 53970.45 88888.00 2008-06-02 17:12:39.902 154 17435.79 37.13 53970.42 88888.00 2008-06-02 17:12:40.402 154 17435.78 37.11 53970.31 88888.00 2008-06-02 17:12:40.902 154 17435.80 37.13 53970.37 88888.00 2008-06-02 17:12:41.402 154 17435.81 37.09 53970.32 88888.00 2008-06-02 17:12:41.902 154 17435.77 37.00 53970.38 88888.00 2008-06-02 17:12:42.402 154 17435.79 36.98 53970.33 88888.00 2008-06-02 17:12:42.902 154 17435.81 36.99 53970.33 88888.00 2008-06-02 17:12:43.402 154 17435.80 36.95 53970.40 88888.00 2008-06-02 17:12:43.902 154 17435.87 36.97 53970.43 88888.00 2008-06-02 17:12:44.402 154 17435.83 36.90 53970.45 88888.00 2008-06-02 17:12:44.902 154 17435.79 36.80 53970.42 88888.00 2008-06-02 17:12:45.402 154 17435.79 36.79 53970.36 88888.00 2008-06-02 17:12:45.902 154 17435.76 36.86 53970.34 88888.00 2008-06-02 17:12:46.402 154 17435.79 36.80 53970.42 88888.00 2008-06-02 17:12:46.902 154 17435.81 36.79 53970.40 88888.00 2008-06-02 17:12:47.402 154 17435.83 36.86 53970.45 88888.00 2008-06-02 17:12:47.902 154 17435.88 36.85 53970.51 88888.00 2008-06-02 17:12:48.402 154 17435.92 36.85 53970.52 88888.00 2008-06-02 17:12:48.902 154 17435.90 36.90 53970.47 88888.00 2008-06-02 17:12:49.402 154 17435.97 36.92 53970.48 88888.00 2008-06-02 17:12:49.902 154 17436.11 36.94 53970.54 88888.00 2008-06-02 17:12:50.402 154 17436.12 36.95 53970.56 88888.00 2008-06-02 17:12:50.902 154 17436.13 36.96 53970.59 88888.00 2008-06-02 17:12:51.402 154 17436.15 36.99 53970.49 88888.00 2008-06-02 17:12:51.902 154 17436.22 37.07 53970.44 88888.00 2008-06-02 17:12:52.402 154 17436.34 37.07 53970.53 88888.00 2008-06-02 17:12:52.902 154 17436.39 37.13 53970.51 88888.00 2008-06-02 17:12:53.402 154 17436.37 37.16 53970.49 88888.00 2008-06-02 17:12:53.902 154 17436.44 37.15 53970.47 88888.00 2008-06-02 17:12:54.402 154 17436.45 37.18 53970.41 88888.00 2008-06-02 17:12:54.902 154 17436.49 37.21 53970.41 88888.00 2008-06-02 17:12:55.402 154 17436.59 37.23 53970.40 88888.00 2008-06-02 17:12:55.902 154 17436.62 37.27 53970.38 88888.00 2008-06-02 17:12:56.402 154 17436.55 37.38 53970.42 88888.00 2008-06-02 17:12:56.902 154 17436.59 37.42 53970.41 88888.00 2008-06-02 17:12:57.402 154 17436.70 37.44 53970.41 88888.00 2008-06-02 17:12:57.902 154 17436.76 37.48 53970.45 88888.00 2008-06-02 17:12:58.402 154 17436.71 37.57 53970.40 88888.00 2008-06-02 17:12:58.902 154 17436.79 37.63 53970.29 88888.00 2008-06-02 17:12:59.402 154 17436.88 37.64 53970.25 88888.00 2008-06-02 17:12:59.902 154 17436.91 37.73 53970.21 88888.00 2008-06-02 17:13:00.402 154 17436.93 37.74 53970.25 88888.00 2008-06-02 17:13:00.902 154 17436.91 37.78 53970.16 88888.00 2008-06-02 17:13:01.402 154 17436.84 37.82 53970.14 88888.00 2008-06-02 17:13:01.902 154 17436.86 37.79 53970.19 88888.00 2008-06-02 17:13:02.402 154 17437.01 37.91 53970.22 88888.00 2008-06-02 17:13:02.902 154 17437.07 38.04 53970.20 88888.00 2008-06-02 17:13:03.402 154 17437.10 38.11 53970.20 88888.00 2008-06-02 17:13:03.902 154 17437.12 38.11 53970.19 88888.00 2008-06-02 17:13:04.402 154 17437.06 38.16 53970.27 88888.00 2008-06-02 17:13:04.902 154 17437.05 38.32 53970.32 88888.00 2008-06-02 17:13:05.402 154 17437.13 38.26 53970.33 88888.00 2008-06-02 17:13:05.902 154 17437.12 38.27 53970.48 88888.00 2008-06-02 17:13:06.402 154 17437.15 38.32 53970.38 88888.00 2008-06-02 17:13:06.902 154 17437.22 38.43 53970.23 88888.00 2008-06-02 17:13:07.402 154 17437.30 38.48 53970.13 88888.00 2008-06-02 17:13:07.902 154 17437.35 38.52 53970.19 88888.00 2008-06-02 17:13:08.402 154 17437.32 38.60 53970.30 88888.00 2008-06-02 17:13:08.902 154 17437.34 38.67 53970.28 88888.00 2008-06-02 17:13:09.402 154 17437.29 38.71 53970.25 88888.00 2008-06-02 17:13:09.902 154 17437.31 38.79 53970.28 88888.00 2008-06-02 17:13:10.402 154 17437.35 38.75 53970.21 88888.00 2008-06-02 17:13:10.902 154 17437.24 38.82 53970.25 88888.00 2008-06-02 17:13:11.402 154 17437.23 38.92 53970.27 88888.00 2008-06-02 17:13:11.902 154 17437.29 39.04 53970.23 88888.00 2008-06-02 17:13:12.402 154 17437.25 39.13 53970.25 88888.00 2008-06-02 17:13:12.902 154 17437.29 39.14 53970.32 88888.00 2008-06-02 17:13:13.402 154 17437.32 39.26 53970.23 88888.00 2008-06-02 17:13:13.902 154 17437.24 39.32 53970.23 88888.00 2008-06-02 17:13:14.402 154 17437.19 39.40 53970.22 88888.00 2008-06-02 17:13:14.902 154 17437.11 39.40 53970.11 88888.00 2008-06-02 17:13:15.402 154 17437.12 39.44 53970.20 88888.00 2008-06-02 17:13:15.902 154 17437.14 39.52 53970.21 88888.00 2008-06-02 17:13:16.402 154 17437.12 39.52 53970.22 88888.00 2008-06-02 17:13:16.902 154 17437.09 39.53 53970.28 88888.00 2008-06-02 17:13:17.402 154 17437.11 39.62 53970.41 88888.00 2008-06-02 17:13:17.902 154 17437.03 39.65 53970.34 88888.00 2008-06-02 17:13:18.402 154 17436.93 39.67 53970.30 88888.00 2008-06-02 17:13:18.902 154 17436.88 39.71 53970.34 88888.00 2008-06-02 17:13:19.402 154 17436.98 39.78 53970.32 88888.00 2008-06-02 17:13:19.902 154 17436.92 39.74 53970.36 88888.00 2008-06-02 17:13:20.402 154 17436.84 39.79 53970.32 88888.00 2008-06-02 17:13:20.902 154 17436.79 39.87 53970.32 88888.00 2008-06-02 17:13:21.402 154 17436.79 39.91 53970.29 88888.00 2008-06-02 17:13:21.902 154 17436.86 39.92 53970.33 88888.00 2008-06-02 17:13:22.402 154 17436.82 39.92 53970.36 88888.00 2008-06-02 17:13:22.902 154 17436.78 39.98 53970.38 88888.00 2008-06-02 17:13:23.402 154 17436.70 39.98 53970.37 88888.00 2008-06-02 17:13:23.902 154 17436.69 39.90 53970.40 88888.00 2008-06-02 17:13:24.402 154 17436.66 39.88 53970.37 88888.00 2008-06-02 17:13:24.902 154 17436.63 39.87 53970.39 88888.00 2008-06-02 17:13:25.402 154 17436.70 39.84 53970.43 88888.00 2008-06-02 17:13:25.902 154 17436.78 39.79 53970.48 88888.00 2008-06-02 17:13:26.402 154 17436.74 39.77 53970.40 88888.00 2008-06-02 17:13:26.902 154 17436.62 39.81 53970.36 88888.00 2008-06-02 17:13:27.402 154 17436.65 39.83 53970.40 88888.00 2008-06-02 17:13:27.902 154 17436.72 39.78 53970.50 88888.00 2008-06-02 17:13:28.402 154 17436.72 39.79 53970.51 88888.00 2008-06-02 17:13:28.902 154 17436.79 39.74 53970.48 88888.00 2008-06-02 17:13:29.402 154 17436.73 39.77 53970.53 88888.00 2008-06-02 17:13:29.902 154 17436.74 39.79 53970.56 88888.00 2008-06-02 17:13:30.402 154 17436.69 39.83 53970.51 88888.00 2008-06-02 17:13:30.902 154 17436.72 39.83 53970.51 88888.00 2008-06-02 17:13:31.402 154 17436.75 39.84 53970.54 88888.00 2008-06-02 17:13:31.902 154 17436.66 39.86 53970.53 88888.00 2008-06-02 17:13:32.402 154 17436.60 39.83 53970.47 88888.00 2008-06-02 17:13:32.902 154 17436.60 39.77 53970.44 88888.00 2008-06-02 17:13:33.402 154 17436.65 39.73 53970.43 88888.00 2008-06-02 17:13:33.902 154 17436.55 39.69 53970.41 88888.00 2008-06-02 17:13:34.402 154 17436.61 39.63 53970.36 88888.00 2008-06-02 17:13:34.902 154 17436.70 39.67 53970.30 88888.00 2008-06-02 17:13:35.402 154 17436.58 39.63 53970.32 88888.00 2008-06-02 17:13:35.902 154 17436.58 39.64 53970.26 88888.00 2008-06-02 17:13:36.402 154 17436.58 39.67 53970.20 88888.00 2008-06-02 17:13:36.902 154 17436.61 39.63 53970.16 88888.00 2008-06-02 17:13:37.402 154 17436.62 39.63 53970.19 88888.00 2008-06-02 17:13:37.902 154 17436.65 39.65 53970.26 88888.00 2008-06-02 17:13:38.402 154 17436.60 39.59 53970.25 88888.00 2008-06-02 17:13:38.902 154 17436.61 39.57 53970.21 88888.00 2008-06-02 17:13:39.402 154 17436.62 39.54 53970.19 88888.00 2008-06-02 17:13:39.902 154 17436.60 39.57 53970.22 88888.00 2008-06-02 17:13:40.402 154 17436.70 39.57 53970.27 88888.00 2008-06-02 17:13:40.902 154 17436.66 39.61 53970.27 88888.00 2008-06-02 17:13:41.402 154 17436.64 39.61 53970.29 88888.00 2008-06-02 17:13:41.902 154 17436.65 39.59 53970.31 88888.00 2008-06-02 17:13:42.402 154 17436.71 39.63 53970.30 88888.00 2008-06-02 17:13:42.902 154 17436.71 39.60 53970.25 88888.00 2008-06-02 17:13:43.402 154 17436.75 39.60 53970.25 88888.00 2008-06-02 17:13:43.902 154 17436.73 39.58 53970.34 88888.00 2008-06-02 17:13:44.402 154 17436.76 39.47 53970.37 88888.00 2008-06-02 17:13:44.902 154 17436.76 39.43 53970.34 88888.00 2008-06-02 17:13:45.402 154 17436.78 39.48 53970.33 88888.00 2008-06-02 17:13:45.902 154 17436.78 39.45 53970.32 88888.00 2008-06-02 17:13:46.402 154 17436.90 39.44 53970.33 88888.00 2008-06-02 17:13:46.902 154 17436.96 39.40 53970.38 88888.00 2008-06-02 17:13:47.402 154 17436.98 39.40 53970.31 88888.00 2008-06-02 17:13:47.902 154 17437.01 39.35 53970.28 88888.00 2008-06-02 17:13:48.402 154 17436.99 39.35 53970.42 88888.00 2008-06-02 17:13:48.902 154 17436.96 39.45 53970.40 88888.00 2008-06-02 17:13:49.402 154 17436.86 39.45 53970.34 88888.00 2008-06-02 17:13:49.902 154 17436.90 39.43 53970.32 88888.00 2008-06-02 17:13:50.402 154 17436.94 39.41 53970.37 88888.00 2008-06-02 17:13:50.902 154 17437.04 39.48 53970.31 88888.00 2008-06-02 17:13:51.402 154 17437.14 39.45 53970.40 88888.00 2008-06-02 17:13:51.902 154 17437.13 39.40 53970.36 88888.00 2008-06-02 17:13:52.402 154 17437.15 39.48 53970.20 88888.00 2008-06-02 17:13:52.902 154 17437.16 39.53 53970.20 88888.00 2008-06-02 17:13:53.402 154 17437.20 39.52 53970.19 88888.00 2008-06-02 17:13:53.902 154 17437.15 39.63 53970.20 88888.00 2008-06-02 17:13:54.402 154 17437.21 39.67 53970.21 88888.00 2008-06-02 17:13:54.902 154 17437.14 39.65 53970.25 88888.00 2008-06-02 17:13:55.402 154 17437.12 39.60 53970.32 88888.00 2008-06-02 17:13:55.902 154 17437.13 39.55 53970.31 88888.00 2008-06-02 17:13:56.402 154 17437.10 39.61 53970.29 88888.00 2008-06-02 17:13:56.902 154 17437.10 39.59 53970.28 88888.00 2008-06-02 17:13:57.402 154 17437.07 39.59 53970.19 88888.00 2008-06-02 17:13:57.902 154 17436.99 39.69 53970.20 88888.00 2008-06-02 17:13:58.402 154 17436.96 39.79 53970.22 88888.00 2008-06-02 17:13:58.902 154 17436.95 39.79 53970.20 88888.00 2008-06-02 17:13:59.402 154 17436.93 39.78 53970.33 88888.00 2008-06-02 17:13:59.902 154 17436.94 39.79 53970.42 88888.00 2008-06-02 17:14:00.402 154 17436.91 39.82 53970.42 88888.00 2008-06-02 17:14:00.902 154 17436.89 39.80 53970.49 88888.00 2008-06-02 17:14:01.402 154 17436.94 39.77 53970.49 88888.00 2008-06-02 17:14:01.902 154 17436.92 39.74 53970.47 88888.00 2008-06-02 17:14:02.402 154 17436.89 39.77 53970.43 88888.00 2008-06-02 17:14:02.902 154 17436.84 39.92 53970.42 88888.00 2008-06-02 17:14:03.402 154 17436.76 40.01 53970.42 88888.00 2008-06-02 17:14:03.902 154 17436.71 40.03 53970.39 88888.00 2008-06-02 17:14:04.402 154 17436.75 40.07 53970.30 88888.00 2008-06-02 17:14:04.902 154 17436.74 40.08 53970.33 88888.00 2008-06-02 17:14:05.402 154 17436.72 40.06 53970.36 88888.00 2008-06-02 17:14:05.902 154 17436.70 40.11 53970.33 88888.00 2008-06-02 17:14:06.402 154 17436.73 40.19 53970.47 88888.00 2008-06-02 17:14:06.902 154 17436.65 40.26 53970.47 88888.00 2008-06-02 17:14:07.402 154 17436.61 40.27 53970.44 88888.00 2008-06-02 17:14:07.902 154 17436.55 40.35 53970.42 88888.00 2008-06-02 17:14:08.402 154 17436.50 40.42 53970.43 88888.00 2008-06-02 17:14:08.902 154 17436.49 40.49 53970.49 88888.00 2008-06-02 17:14:09.402 154 17436.43 40.50 53970.40 88888.00 2008-06-02 17:14:09.902 154 17436.41 40.52 53970.34 88888.00 2008-06-02 17:14:10.402 154 17436.40 40.57 53970.44 88888.00 2008-06-02 17:14:10.902 154 17436.31 40.61 53970.50 88888.00 2008-06-02 17:14:11.402 154 17436.29 40.69 53970.51 88888.00 2008-06-02 17:14:11.902 154 17436.19 40.72 53970.53 88888.00 2008-06-02 17:14:12.402 154 17436.13 40.71 53970.53 88888.00 2008-06-02 17:14:12.902 154 17436.12 40.71 53970.56 88888.00 2008-06-02 17:14:13.402 154 17436.12 40.84 53970.62 88888.00 2008-06-02 17:14:13.902 154 17436.03 40.84 53970.58 88888.00 2008-06-02 17:14:14.402 154 17435.93 40.91 53970.61 88888.00 2008-06-02 17:14:14.902 154 17435.91 40.92 53970.54 88888.00 2008-06-02 17:14:15.402 154 17435.88 40.87 53970.55 88888.00 2008-06-02 17:14:15.902 154 17435.93 40.90 53970.67 88888.00 2008-06-02 17:14:16.402 154 17435.82 40.96 53970.72 88888.00 2008-06-02 17:14:16.902 154 17435.74 40.94 53970.67 88888.00 2008-06-02 17:14:17.402 154 17435.77 40.85 53970.66 88888.00 2008-06-02 17:14:17.902 154 17435.81 40.80 53970.69 88888.00 2008-06-02 17:14:18.402 154 17435.81 40.86 53970.69 88888.00 2008-06-02 17:14:18.902 154 17435.70 40.88 53970.63 88888.00 2008-06-02 17:14:19.402 154 17435.68 40.91 53970.69 88888.00 2008-06-02 17:14:19.902 154 17435.72 40.88 53970.72 88888.00 2008-06-02 17:14:20.402 154 17435.66 40.90 53970.75 88888.00 2008-06-02 17:14:20.902 154 17435.62 40.89 53970.78 88888.00 2008-06-02 17:14:21.402 154 17435.55 40.82 53970.82 88888.00 2008-06-02 17:14:21.902 154 17435.52 40.85 53970.88 88888.00 2008-06-02 17:14:22.402 154 17435.47 40.87 53970.86 88888.00 2008-06-02 17:14:22.902 154 17435.51 40.92 53970.75 88888.00 2008-06-02 17:14:23.402 154 17435.57 40.86 53970.69 88888.00 2008-06-02 17:14:23.902 154 17435.59 40.82 53970.70 88888.00 2008-06-02 17:14:24.402 154 17435.64 40.75 53970.69 88888.00 2008-06-02 17:14:24.902 154 17435.63 40.78 53970.69 88888.00 2008-06-02 17:14:25.402 154 17435.60 40.72 53970.74 88888.00 2008-06-02 17:14:25.902 154 17435.64 40.65 53970.77 88888.00 2008-06-02 17:14:26.402 154 17435.64 40.58 53970.74 88888.00 2008-06-02 17:14:26.902 154 17435.62 40.49 53970.70 88888.00 2008-06-02 17:14:27.402 154 17435.64 40.43 53970.65 88888.00 2008-06-02 17:14:27.902 154 17435.66 40.47 53970.70 88888.00 2008-06-02 17:14:28.402 154 17435.58 40.40 53970.67 88888.00 2008-06-02 17:14:28.902 154 17435.56 40.46 53970.82 88888.00 2008-06-02 17:14:29.402 154 17435.51 40.43 53970.77 88888.00 2008-06-02 17:14:29.902 154 17435.55 40.39 53970.79 88888.00 2008-06-02 17:14:30.402 154 17435.58 40.35 53970.75 88888.00 2008-06-02 17:14:30.902 154 17435.60 40.36 53970.76 88888.00 2008-06-02 17:14:31.402 154 17435.58 40.36 53970.67 88888.00 2008-06-02 17:14:31.902 154 17435.61 40.21 53970.66 88888.00 2008-06-02 17:14:32.402 154 17435.63 40.20 53970.66 88888.00 2008-06-02 17:14:32.902 154 17435.56 40.16 53970.66 88888.00 2008-06-02 17:14:33.402 154 17435.55 40.10 53970.71 88888.00 2008-06-02 17:14:33.902 154 17435.53 40.04 53970.64 88888.00 2008-06-02 17:14:34.402 154 17435.68 40.03 53970.61 88888.00 2008-06-02 17:14:34.902 154 17435.62 40.08 53970.59 88888.00 2008-06-02 17:14:35.402 154 17435.55 40.01 53970.53 88888.00 2008-06-02 17:14:35.902 154 17435.58 39.92 53970.50 88888.00 2008-06-02 17:14:36.402 154 17435.62 39.92 53970.55 88888.00 2008-06-02 17:14:36.902 154 17435.68 39.93 53970.55 88888.00 2008-06-02 17:14:37.402 154 17435.68 39.91 53970.56 88888.00 2008-06-02 17:14:37.902 154 17435.74 39.90 53970.65 88888.00 2008-06-02 17:14:38.402 154 17435.71 39.91 53970.60 88888.00 2008-06-02 17:14:38.902 154 17435.62 39.97 53970.53 88888.00 2008-06-02 17:14:39.402 154 17435.70 39.90 53970.51 88888.00 2008-06-02 17:14:39.902 154 17435.74 39.87 53970.63 88888.00 2008-06-02 17:14:40.402 154 17435.58 39.87 53970.61 88888.00 2008-06-02 17:14:40.902 154 17435.59 39.84 53970.52 88888.00 2008-06-02 17:14:41.402 154 17435.63 39.88 53970.54 88888.00 2008-06-02 17:14:41.902 154 17435.68 39.78 53970.61 88888.00 2008-06-02 17:14:42.402 154 17435.67 39.71 53970.60 88888.00 2008-06-02 17:14:42.902 154 17435.71 39.73 53970.65 88888.00 2008-06-02 17:14:43.402 154 17435.66 39.78 53970.59 88888.00 2008-06-02 17:14:43.902 154 17435.67 39.82 53970.52 88888.00 2008-06-02 17:14:44.402 154 17435.73 39.81 53970.49 88888.00 2008-06-02 17:14:44.902 154 17435.77 39.84 53970.52 88888.00 2008-06-02 17:14:45.402 154 17435.81 39.91 53970.55 88888.00 2008-06-02 17:14:45.902 154 17435.81 39.88 53970.60 88888.00 2008-06-02 17:14:46.402 154 17435.88 39.84 53970.63 88888.00 2008-06-02 17:14:46.902 154 17435.83 39.80 53970.61 88888.00 2008-06-02 17:14:47.402 154 17435.86 39.77 53970.61 88888.00 2008-06-02 17:14:47.902 154 17435.84 39.84 53970.65 88888.00 2008-06-02 17:14:48.402 154 17435.90 39.90 53970.69 88888.00 2008-06-02 17:14:48.902 154 17436.03 39.91 53970.60 88888.00 2008-06-02 17:14:49.402 154 17436.03 39.90 53970.62 88888.00 2008-06-02 17:14:49.902 154 17435.97 39.88 53970.66 88888.00 2008-06-02 17:14:50.402 154 17435.97 39.91 53970.60 88888.00 2008-06-02 17:14:50.902 154 17436.08 39.93 53970.50 88888.00 2008-06-02 17:14:51.402 154 17436.04 39.88 53970.51 88888.00 2008-06-02 17:14:51.902 154 17435.99 39.88 53970.52 88888.00 2008-06-02 17:14:52.402 154 17436.02 39.98 53970.48 88888.00 2008-06-02 17:14:52.902 154 17436.10 40.01 53970.48 88888.00 2008-06-02 17:14:53.402 154 17436.12 39.99 53970.44 88888.00 2008-06-02 17:14:53.902 154 17436.08 39.98 53970.39 88888.00 2008-06-02 17:14:54.402 154 17436.09 39.98 53970.38 88888.00 2008-06-02 17:14:54.902 154 17436.08 40.08 53970.39 88888.00 2008-06-02 17:14:55.402 154 17436.12 40.08 53970.32 88888.00 2008-06-02 17:14:55.902 154 17436.23 40.10 53970.34 88888.00 2008-06-02 17:14:56.402 154 17436.27 40.13 53970.34 88888.00 2008-06-02 17:14:56.902 154 17436.35 40.22 53970.32 88888.00 2008-06-02 17:14:57.402 154 17436.38 40.22 53970.29 88888.00 2008-06-02 17:14:57.902 154 17436.35 40.35 53970.28 88888.00 2008-06-02 17:14:58.402 154 17436.41 40.47 53970.25 88888.00 2008-06-02 17:14:58.902 154 17436.42 40.46 53970.30 88888.00 2008-06-02 17:14:59.402 154 17436.43 40.43 53970.27 88888.00 2008-06-02 17:14:59.902 154 17436.43 40.47 53970.30 88888.00 2008-06-02 17:15:00.402 154 17436.48 40.48 53970.21 88888.00 2008-06-02 17:15:00.902 154 17436.59 40.51 53970.13 88888.00 2008-06-02 17:15:01.402 154 17436.60 40.49 53970.14 88888.00 2008-06-02 17:15:01.902 154 17436.59 40.58 53970.09 88888.00 2008-06-02 17:15:02.402 154 17436.64 40.57 53970.21 88888.00 2008-06-02 17:15:02.902 154 17436.71 40.51 53970.25 88888.00 2008-06-02 17:15:03.402 154 17436.70 40.53 53970.27 88888.00 2008-06-02 17:15:03.902 154 17436.68 40.58 53970.29 88888.00 2008-06-02 17:15:04.402 154 17436.75 40.61 53970.19 88888.00 2008-06-02 17:15:04.902 154 17436.80 40.66 53970.17 88888.00 2008-06-02 17:15:05.402 154 17436.93 40.62 53970.11 88888.00 2008-06-02 17:15:05.902 154 17436.88 40.68 53970.10 88888.00 2008-06-02 17:15:06.402 154 17436.81 40.76 53970.15 88888.00 2008-06-02 17:15:06.902 154 17436.91 40.85 53970.16 88888.00 2008-06-02 17:15:07.402 154 17436.88 40.85 53970.16 88888.00 2008-06-02 17:15:07.902 154 17436.89 40.94 53970.15 88888.00 2008-06-02 17:15:08.402 154 17437.01 40.92 53970.21 88888.00 2008-06-02 17:15:08.902 154 17437.01 40.89 53970.16 88888.00 2008-06-02 17:15:09.402 154 17436.95 40.91 53970.09 88888.00 2008-06-02 17:15:09.902 154 17437.02 40.92 53970.20 88888.00 2008-06-02 17:15:10.402 154 17437.13 40.87 53970.14 88888.00 2008-06-02 17:15:10.902 154 17437.11 40.85 53970.00 88888.00 2008-06-02 17:15:11.402 154 17437.12 40.90 53970.08 88888.00 2008-06-02 17:15:11.902 154 17437.13 40.92 53970.17 88888.00 2008-06-02 17:15:12.402 154 17437.13 40.96 53970.15 88888.00 2008-06-02 17:15:12.902 154 17437.13 40.92 53970.05 88888.00 2008-06-02 17:15:13.402 154 17437.23 40.99 53970.04 88888.00 2008-06-02 17:15:13.902 154 17437.21 41.05 53970.10 88888.00 2008-06-02 17:15:14.402 154 17437.22 41.05 53970.16 88888.00 2008-06-02 17:15:14.902 154 17437.22 41.11 53970.19 88888.00 2008-06-02 17:15:15.402 154 17437.19 41.19 53970.26 88888.00 2008-06-02 17:15:15.902 154 17437.17 41.19 53970.34 88888.00 2008-06-02 17:15:16.402 154 17437.16 41.24 53970.27 88888.00 2008-06-02 17:15:16.902 154 17437.23 41.25 53970.20 88888.00 2008-06-02 17:15:17.402 154 17437.22 41.24 53970.18 88888.00 2008-06-02 17:15:17.902 154 17437.27 41.28 53970.19 88888.00 2008-06-02 17:15:18.402 154 17437.33 41.33 53970.22 88888.00 2008-06-02 17:15:18.902 154 17437.40 41.34 53970.17 88888.00 2008-06-02 17:15:19.402 154 17437.25 41.39 53970.13 88888.00 2008-06-02 17:15:19.902 154 17437.23 41.34 53970.15 88888.00 2008-06-02 17:15:20.402 154 17437.20 41.40 53970.17 88888.00 2008-06-02 17:15:20.902 154 17437.10 41.44 53970.13 88888.00 2008-06-02 17:15:21.402 154 17437.12 41.42 53970.09 88888.00 2008-06-02 17:15:21.902 154 17437.20 41.44 53970.09 88888.00 2008-06-02 17:15:22.402 154 17437.30 41.44 53970.21 88888.00 2008-06-02 17:15:22.902 154 17437.29 41.45 53970.22 88888.00 2008-06-02 17:15:23.402 154 17437.32 41.50 53970.19 88888.00 2008-06-02 17:15:23.902 154 17437.37 41.52 53970.16 88888.00 2008-06-02 17:15:24.402 154 17437.39 41.59 53970.16 88888.00 2008-06-02 17:15:24.902 154 17437.42 41.59 53970.22 88888.00 2008-06-02 17:15:25.402 154 17437.31 41.59 53970.14 88888.00 2008-06-02 17:15:25.902 154 17437.29 41.67 53970.15 88888.00 2008-06-02 17:15:26.402 154 17437.35 41.73 53970.20 88888.00 2008-06-02 17:15:26.902 154 17437.37 41.74 53970.21 88888.00 2008-06-02 17:15:27.402 154 17437.43 41.72 53970.28 88888.00 2008-06-02 17:15:27.902 154 17437.42 41.70 53970.28 88888.00 2008-06-02 17:15:28.402 154 17437.30 41.78 53970.29 88888.00 2008-06-02 17:15:28.902 154 17437.34 41.85 53970.29 88888.00 2008-06-02 17:15:29.402 154 17437.39 41.91 53970.27 88888.00 2008-06-02 17:15:29.902 154 17437.42 41.85 53970.27 88888.00 2008-06-02 17:15:30.402 154 17437.46 41.86 53970.19 88888.00 2008-06-02 17:15:30.902 154 17437.50 41.88 53970.16 88888.00 2008-06-02 17:15:31.402 154 17437.45 41.88 53970.16 88888.00 2008-06-02 17:15:31.902 154 17437.49 41.94 53970.14 88888.00 2008-06-02 17:15:32.402 154 17437.44 41.97 53970.16 88888.00 2008-06-02 17:15:32.902 154 17437.47 41.98 53970.18 88888.00 2008-06-02 17:15:33.402 154 17437.41 41.99 53970.19 88888.00 2008-06-02 17:15:33.902 154 17437.45 42.05 53970.13 88888.00 2008-06-02 17:15:34.402 154 17437.41 42.09 53970.10 88888.00 2008-06-02 17:15:34.902 154 17437.39 42.19 53970.08 88888.00 2008-06-02 17:15:35.402 154 17437.44 42.12 53970.00 88888.00 2008-06-02 17:15:35.902 154 17437.47 42.06 53970.00 88888.00 2008-06-02 17:15:36.402 154 17437.43 42.06 53970.03 88888.00 2008-06-02 17:15:36.902 154 17437.50 42.11 53970.02 88888.00 2008-06-02 17:15:37.402 154 17437.41 42.12 53969.97 88888.00 2008-06-02 17:15:37.902 154 17437.49 42.09 53970.00 88888.00 2008-06-02 17:15:38.402 154 17437.57 42.08 53969.95 88888.00 2008-06-02 17:15:38.902 154 17437.54 42.12 53969.94 88888.00 2008-06-02 17:15:39.402 154 17437.53 42.09 53970.08 88888.00 2008-06-02 17:15:39.902 154 17437.55 42.05 53970.09 88888.00 2008-06-02 17:15:40.402 154 17437.51 42.13 53970.15 88888.00 2008-06-02 17:15:40.902 154 17437.54 42.16 53970.15 88888.00 2008-06-02 17:15:41.402 154 17437.61 42.16 53970.19 88888.00 2008-06-02 17:15:41.902 154 17437.63 42.25 53970.20 88888.00 2008-06-02 17:15:42.402 154 17437.61 42.28 53970.23 88888.00 2008-06-02 17:15:42.902 154 17437.63 42.28 53970.20 88888.00 2008-06-02 17:15:43.402 154 17437.62 42.30 53970.20 88888.00 2008-06-02 17:15:43.902 154 17437.62 42.35 53970.28 88888.00 2008-06-02 17:15:44.402 154 17437.68 42.37 53970.29 88888.00 2008-06-02 17:15:44.902 154 17437.67 42.34 53970.16 88888.00 2008-06-02 17:15:45.402 154 17437.63 42.32 53970.16 88888.00 2008-06-02 17:15:45.902 154 17437.65 42.37 53970.23 88888.00 2008-06-02 17:15:46.402 154 17437.64 42.45 53970.20 88888.00 2008-06-02 17:15:46.902 154 17437.67 42.47 53970.22 88888.00 2008-06-02 17:15:47.402 154 17437.86 42.54 53970.19 88888.00 2008-06-02 17:15:47.902 154 17437.83 42.50 53970.21 88888.00 2008-06-02 17:15:48.402 154 17437.75 42.43 53970.29 88888.00 2008-06-02 17:15:48.902 154 17437.82 42.46 53970.29 88888.00 2008-06-02 17:15:49.402 154 17437.77 42.54 53970.27 88888.00 2008-06-02 17:15:49.902 154 17437.77 42.45 53970.23 88888.00 2008-06-02 17:15:50.402 154 17437.83 42.42 53970.25 88888.00 2008-06-02 17:15:50.902 154 17437.70 42.43 53970.16 88888.00 2008-06-02 17:15:51.402 154 17437.74 42.40 53970.28 88888.00 2008-06-02 17:15:51.902 154 17437.80 42.43 53970.34 88888.00 2008-06-02 17:15:52.402 154 17437.76 42.44 53970.34 88888.00 2008-06-02 17:15:52.902 154 17437.72 42.44 53970.32 88888.00 2008-06-02 17:15:53.402 154 17437.63 42.53 53970.34 88888.00 2008-06-02 17:15:53.902 154 17437.65 42.50 53970.43 88888.00 2008-06-02 17:15:54.402 154 17437.65 42.48 53970.44 88888.00 2008-06-02 17:15:54.902 154 17437.67 42.57 53970.44 88888.00 2008-06-02 17:15:55.402 154 17437.66 42.62 53970.47 88888.00 2008-06-02 17:15:55.902 154 17437.58 42.60 53970.44 88888.00 2008-06-02 17:15:56.402 154 17437.62 42.60 53970.31 88888.00 2008-06-02 17:15:56.902 154 17437.67 42.66 53970.31 88888.00 2008-06-02 17:15:57.402 154 17437.63 42.64 53970.28 88888.00 2008-06-02 17:15:57.902 154 17437.63 42.55 53970.25 88888.00 2008-06-02 17:15:58.402 154 17437.62 42.51 53970.32 88888.00 2008-06-02 17:15:58.902 154 17437.61 42.43 53970.34 88888.00 2008-06-02 17:15:59.402 154 17437.55 42.34 53970.32 88888.00 2008-06-02 17:15:59.902 154 17437.51 42.40 53970.32 88888.00 2008-06-02 17:16:00.402 154 17437.41 42.41 53970.37 88888.00 2008-06-02 17:16:00.902 154 17437.36 42.36 53970.33 88888.00 2008-06-02 17:16:01.402 154 17437.33 42.26 53970.36 88888.00 2008-06-02 17:16:01.902 154 17437.32 42.30 53970.31 88888.00 2008-06-02 17:16:02.402 154 17437.25 42.40 53970.22 88888.00 2008-06-02 17:16:02.902 154 17437.31 42.31 53970.31 88888.00 2008-06-02 17:16:03.402 154 17437.20 42.30 53970.33 88888.00 2008-06-02 17:16:03.902 154 17437.17 42.31 53970.47 88888.00 2008-06-02 17:16:04.402 154 17437.14 42.34 53970.45 88888.00 2008-06-02 17:16:04.902 154 17437.11 42.28 53970.43 88888.00 2008-06-02 17:16:05.402 154 17437.15 42.26 53970.34 88888.00 2008-06-02 17:16:05.902 154 17437.09 42.24 53970.29 88888.00 2008-06-02 17:16:06.402 154 17437.01 42.26 53970.33 88888.00 2008-06-02 17:16:06.902 154 17437.03 42.23 53970.28 88888.00 2008-06-02 17:16:07.399 154 17437.00 42.25 53970.39 88888.00 2008-06-02 17:16:07.909 154 17437.02 42.26 53970.40 88888.00 2008-06-02 17:16:08.409 154 17436.98 42.19 53970.44 88888.00 2008-06-02 17:16:08.909 154 17437.09 42.15 53970.43 88888.00 2008-06-02 17:16:09.409 154 17437.04 42.08 53970.44 88888.00 2008-06-02 17:16:09.909 154 17436.96 42.03 53970.51 88888.00 2008-06-02 17:16:10.409 154 17436.95 41.99 53970.55 88888.00 2008-06-02 17:16:10.909 154 17437.01 42.02 53970.51 88888.00 2008-06-02 17:16:11.409 154 17437.03 41.95 53970.56 88888.00 2008-06-02 17:16:11.909 154 17437.01 41.96 53970.43 88888.00 2008-06-02 17:16:12.409 154 17436.91 41.93 53970.58 88888.00 2008-06-02 17:16:12.909 154 17436.93 41.83 53970.69 88888.00 2008-06-02 17:16:13.409 154 17436.89 41.72 53970.61 88888.00 2008-06-02 17:16:13.909 154 17436.81 41.75 53970.55 88888.00 2008-06-02 17:16:14.409 154 17436.85 41.72 53970.53 88888.00 2008-06-02 17:16:14.909 154 17436.84 41.72 53970.61 88888.00 2008-06-02 17:16:15.409 154 17436.85 41.60 53970.65 88888.00 2008-06-02 17:16:15.909 154 17436.83 41.57 53970.59 88888.00 2008-06-02 17:16:16.409 154 17436.76 41.63 53970.55 88888.00 2008-06-02 17:16:16.909 154 17436.80 41.60 53970.52 88888.00 2008-06-02 17:16:17.409 154 17436.80 41.62 53970.47 88888.00 2008-06-02 17:16:17.909 154 17436.83 41.58 53970.56 88888.00 2008-06-02 17:16:18.409 154 17436.85 41.56 53970.63 88888.00 2008-06-02 17:16:18.909 154 17436.88 41.49 53970.59 88888.00 2008-06-02 17:16:19.409 154 17436.88 41.44 53970.59 88888.00 2008-06-02 17:16:19.909 154 17436.84 41.47 53970.56 88888.00 2008-06-02 17:16:20.409 154 17436.90 41.53 53970.63 88888.00 2008-06-02 17:16:20.909 154 17436.88 41.47 53970.62 88888.00 2008-06-02 17:16:21.409 154 17436.83 41.45 53970.59 88888.00 2008-06-02 17:16:21.909 154 17436.93 41.38 53970.58 88888.00 2008-06-02 17:16:22.409 154 17436.95 41.26 53970.62 88888.00 2008-06-02 17:16:22.909 154 17436.85 41.26 53970.63 88888.00 2008-06-02 17:16:23.409 154 17436.82 41.25 53970.54 88888.00 2008-06-02 17:16:23.909 154 17436.78 41.30 53970.54 88888.00 2008-06-02 17:16:24.409 154 17436.73 41.27 53970.61 88888.00 2008-06-02 17:16:24.909 154 17436.81 41.19 53970.59 88888.00 2008-06-02 17:16:25.409 154 17436.84 41.17 53970.52 88888.00 2008-06-02 17:16:25.909 154 17436.86 41.11 53970.59 88888.00 2008-06-02 17:16:26.409 154 17436.83 41.09 53970.52 88888.00 2008-06-02 17:16:26.909 154 17436.88 41.10 53970.49 88888.00 2008-06-02 17:16:27.409 154 17436.93 41.07 53970.49 88888.00 2008-06-02 17:16:27.909 154 17436.85 41.05 53970.51 88888.00 2008-06-02 17:16:28.409 154 17436.70 41.05 53970.54 88888.00 2008-06-02 17:16:28.909 154 17436.60 40.99 53970.58 88888.00 2008-06-02 17:16:29.409 154 17436.65 40.97 53970.60 88888.00 2008-06-02 17:16:29.909 154 17436.74 40.88 53970.56 88888.00 2008-06-02 17:16:30.409 154 17436.78 40.82 53970.50 88888.00 2008-06-02 17:16:30.909 154 17436.75 40.78 53970.44 88888.00 2008-06-02 17:16:31.409 154 17436.80 40.77 53970.48 88888.00 2008-06-02 17:16:31.909 154 17436.84 40.77 53970.53 88888.00 2008-06-02 17:16:32.409 154 17436.82 40.78 53970.49 88888.00 2008-06-02 17:16:32.909 154 17436.81 40.86 53970.40 88888.00 2008-06-02 17:16:33.409 154 17436.89 40.76 53970.37 88888.00 2008-06-02 17:16:33.909 154 17436.98 40.68 53970.45 88888.00 2008-06-02 17:16:34.409 154 17436.96 40.68 53970.54 88888.00 2008-06-02 17:16:34.909 154 17437.00 40.76 53970.54 88888.00 2008-06-02 17:16:35.409 154 17437.12 40.75 53970.51 88888.00 2008-06-02 17:16:35.909 154 17437.13 40.71 53970.55 88888.00 2008-06-02 17:16:36.409 154 17437.14 40.72 53970.55 88888.00 2008-06-02 17:16:36.909 154 17437.14 40.75 53970.60 88888.00 2008-06-02 17:16:37.409 154 17437.16 40.65 53970.60 88888.00 2008-06-02 17:16:37.909 154 17437.24 40.62 53970.59 88888.00 2008-06-02 17:16:38.409 154 17437.19 40.60 53970.45 88888.00 2008-06-02 17:16:38.909 154 17437.23 40.70 53970.33 88888.00 2008-06-02 17:16:39.409 154 17437.30 40.75 53970.31 88888.00 2008-06-02 17:16:39.909 154 17437.33 40.79 53970.34 88888.00 2008-06-02 17:16:40.409 154 17437.42 40.79 53970.42 88888.00 2008-06-02 17:16:40.909 154 17437.35 40.77 53970.50 88888.00 2008-06-02 17:16:41.409 154 17437.27 40.87 53970.49 88888.00 2008-06-02 17:16:41.909 154 17437.36 40.89 53970.43 88888.00 2008-06-02 17:16:42.409 154 17437.44 40.89 53970.38 88888.00 2008-06-02 17:16:42.909 154 17437.47 40.99 53970.29 88888.00 2008-06-02 17:16:43.409 154 17437.52 41.06 53970.30 88888.00 2008-06-02 17:16:43.909 154 17437.58 41.05 53970.31 88888.00 2008-06-02 17:16:44.409 154 17437.57 41.09 53970.27 88888.00 2008-06-02 17:16:44.909 154 17437.57 41.14 53970.25 88888.00 2008-06-02 17:16:45.409 154 17437.55 41.21 53970.21 88888.00 2008-06-02 17:16:45.909 154 17437.64 41.29 53970.25 88888.00 2008-06-02 17:16:46.409 154 17437.65 41.33 53970.22 88888.00 2008-06-02 17:16:46.909 154 17437.66 41.39 53970.08 88888.00 2008-06-02 17:16:47.409 154 17437.72 41.47 53970.11 88888.00 2008-06-02 17:16:47.909 154 17437.74 41.49 53970.27 88888.00 2008-06-02 17:16:48.409 154 17437.82 41.53 53970.27 88888.00 2008-06-02 17:16:48.909 154 17437.91 41.50 53970.37 88888.00 2008-06-02 17:16:49.409 154 17438.00 41.56 53970.33 88888.00 2008-06-02 17:16:49.909 154 17438.00 41.63 53970.28 88888.00 2008-06-02 17:16:50.409 154 17437.94 41.67 53970.20 88888.00 2008-06-02 17:16:50.909 154 17437.94 41.76 53970.16 88888.00 2008-06-02 17:16:51.409 154 17438.00 41.81 53970.20 88888.00 2008-06-02 17:16:51.909 154 17437.97 41.82 53970.30 88888.00 2008-06-02 17:16:52.409 154 17437.92 41.82 53970.33 88888.00 2008-06-02 17:16:52.909 154 17437.92 41.78 53970.23 88888.00 2008-06-02 17:16:53.409 154 17437.98 41.83 53970.23 88888.00 2008-06-02 17:16:53.909 154 17438.05 41.87 53970.20 88888.00 2008-06-02 17:16:54.409 154 17438.09 41.95 53970.10 88888.00 2008-06-02 17:16:54.909 154 17438.12 42.01 53970.11 88888.00 2008-06-02 17:16:55.409 154 17438.12 41.98 53970.10 88888.00 2008-06-02 17:16:55.909 154 17438.14 42.02 53970.08 88888.00 2008-06-02 17:16:56.409 154 17438.21 42.06 53970.10 88888.00 2008-06-02 17:16:56.909 154 17438.14 42.18 53970.11 88888.00 2008-06-02 17:16:57.409 154 17438.13 42.15 53970.13 88888.00 2008-06-02 17:16:57.909 154 17438.11 42.08 53970.11 88888.00 2008-06-02 17:16:58.409 154 17438.15 42.16 53970.15 88888.00 2008-06-02 17:16:58.909 154 17438.14 42.22 53970.20 88888.00 2008-06-02 17:16:59.409 154 17438.21 42.37 53970.22 88888.00 2008-06-02 17:16:59.909 154 17438.28 42.41 53970.21 88888.00 2008-06-02 17:17:00.409 154 17438.37 42.47 53970.14 88888.00 2008-06-02 17:17:00.909 154 17438.41 42.46 53970.16 88888.00 2008-06-02 17:17:01.409 154 17438.38 42.47 53970.13 88888.00 2008-06-02 17:17:01.909 154 17438.36 42.46 53970.05 88888.00 2008-06-02 17:17:02.409 154 17438.46 42.46 53970.10 88888.00 2008-06-02 17:17:02.909 154 17438.42 42.50 53970.16 88888.00 2008-06-02 17:17:03.409 154 17438.37 42.54 53970.17 88888.00 2008-06-02 17:17:03.909 154 17438.37 42.63 53970.04 88888.00 2008-06-02 17:17:04.409 154 17438.45 42.63 53969.99 88888.00 2008-06-02 17:17:04.909 154 17438.46 42.61 53970.05 88888.00 2008-06-02 17:17:05.409 154 17438.38 42.72 53970.07 88888.00 2008-06-02 17:17:05.909 154 17438.41 42.71 53970.03 88888.00 2008-06-02 17:17:06.409 154 17438.44 42.67 53970.09 88888.00 2008-06-02 17:17:06.909 154 17438.42 42.65 53970.03 88888.00 2008-06-02 17:17:07.409 154 17438.38 42.65 53970.07 88888.00 2008-06-02 17:17:07.909 154 17438.36 42.65 53970.11 88888.00 2008-06-02 17:17:08.409 154 17438.32 42.60 53970.05 88888.00 2008-06-02 17:17:08.909 154 17438.29 42.66 53970.00 88888.00 2008-06-02 17:17:09.409 154 17438.28 42.69 53970.16 88888.00 2008-06-02 17:17:09.909 154 17438.32 42.66 53970.09 88888.00 2008-06-02 17:17:10.409 154 17438.21 42.66 53970.04 88888.00 2008-06-02 17:17:10.909 154 17438.09 42.70 53970.04 88888.00 2008-06-02 17:17:11.409 154 17438.11 42.81 53970.03 88888.00 2008-06-02 17:17:11.909 154 17438.15 42.87 53970.11 88888.00 2008-06-02 17:17:12.409 154 17438.14 42.90 53970.18 88888.00 2008-06-02 17:17:12.909 154 17438.07 42.90 53970.13 88888.00 2008-06-02 17:17:13.409 154 17438.05 42.92 53970.14 88888.00 2008-06-02 17:17:13.909 154 17438.02 42.99 53970.18 88888.00 2008-06-02 17:17:14.409 154 17438.06 42.94 53970.17 88888.00 2008-06-02 17:17:14.909 154 17438.14 42.92 53970.20 88888.00 2008-06-02 17:17:15.409 154 17438.09 42.97 53970.19 88888.00 2008-06-02 17:17:15.909 154 17438.08 42.95 53970.22 88888.00 2008-06-02 17:17:16.409 154 17438.07 42.91 53970.25 88888.00 2008-06-02 17:17:16.909 154 17438.00 42.90 53970.19 88888.00 2008-06-02 17:17:17.409 154 17437.96 42.99 53970.19 88888.00 2008-06-02 17:17:17.909 154 17437.88 43.00 53970.19 88888.00 2008-06-02 17:17:18.409 154 17437.88 43.01 53970.03 88888.00 2008-06-02 17:17:18.909 154 17437.85 42.97 53970.05 88888.00 2008-06-02 17:17:19.409 154 17437.85 43.06 53970.16 88888.00 2008-06-02 17:17:19.909 154 17437.87 43.11 53970.15 88888.00 2008-06-02 17:17:20.409 154 17437.78 43.13 53970.19 88888.00 2008-06-02 17:17:20.909 154 17437.74 43.12 53970.22 88888.00 2008-06-02 17:17:21.409 154 17437.80 43.03 53970.25 88888.00 2008-06-02 17:17:21.909 154 17437.76 42.97 53970.25 88888.00 2008-06-02 17:17:22.409 154 17437.78 43.11 53970.26 88888.00 2008-06-02 17:17:22.909 154 17437.70 43.15 53970.22 88888.00 2008-06-02 17:17:23.409 154 17437.70 43.11 53970.16 88888.00 2008-06-02 17:17:23.909 154 17437.66 43.04 53970.17 88888.00 2008-06-02 17:17:24.409 154 17437.74 43.06 53970.09 88888.00 2008-06-02 17:17:24.909 154 17437.75 43.12 53970.09 88888.00 2008-06-02 17:17:25.409 154 17437.68 43.08 53970.04 88888.00 2008-06-02 17:17:25.909 154 17437.72 42.99 53970.00 88888.00 2008-06-02 17:17:26.409 154 17437.73 42.99 53969.96 88888.00 2008-06-02 17:17:26.909 154 17437.74 43.05 53970.04 88888.00 2008-06-02 17:17:27.409 154 17437.80 43.09 53970.09 88888.00 2008-06-02 17:17:27.909 154 17437.83 43.10 53970.08 88888.00 2008-06-02 17:17:28.409 154 17437.83 43.15 53970.11 88888.00 2008-06-02 17:17:28.909 154 17437.77 43.16 53970.11 88888.00 2008-06-02 17:17:29.409 154 17437.85 43.08 53970.11 88888.00 2008-06-02 17:17:29.909 154 17437.88 43.05 53970.15 88888.00 2008-06-02 17:17:30.409 154 17437.85 43.16 53970.11 88888.00 2008-06-02 17:17:30.909 154 17437.83 43.16 53970.13 88888.00 2008-06-02 17:17:31.409 154 17437.88 43.10 53970.11 88888.00 2008-06-02 17:17:31.909 154 17437.82 43.16 53970.17 88888.00 2008-06-02 17:17:32.409 154 17437.78 43.15 53970.14 88888.00 2008-06-02 17:17:32.909 154 17437.92 43.09 53970.02 88888.00 2008-06-02 17:17:33.409 154 17437.95 43.04 53970.00 88888.00 2008-06-02 17:17:33.909 154 17437.94 43.01 53970.06 88888.00 2008-06-02 17:17:34.409 154 17438.04 43.00 53970.19 88888.00 2008-06-02 17:17:34.909 154 17438.08 43.02 53970.18 88888.00 2008-06-02 17:17:35.409 154 17438.08 43.06 53970.17 88888.00 2008-06-02 17:17:35.909 154 17438.09 43.09 53970.17 88888.00 2008-06-02 17:17:36.409 154 17438.03 43.02 53970.15 88888.00 2008-06-02 17:17:36.909 154 17438.01 43.03 53970.20 88888.00 2008-06-02 17:17:37.409 154 17438.04 43.05 53970.18 88888.00 2008-06-02 17:17:37.909 154 17438.03 43.02 53970.19 88888.00 2008-06-02 17:17:38.409 154 17438.09 42.95 53970.14 88888.00 2008-06-02 17:17:38.909 154 17438.08 43.03 53970.16 88888.00 2008-06-02 17:17:39.409 154 17438.08 43.01 53970.15 88888.00 2008-06-02 17:17:39.909 154 17438.11 43.04 53970.13 88888.00 2008-06-02 17:17:40.409 154 17438.21 43.13 53970.15 88888.00 2008-06-02 17:17:40.909 154 17438.15 43.15 53970.19 88888.00 2008-06-02 17:17:41.409 154 17438.17 43.10 53970.11 88888.00 2008-06-02 17:17:41.909 154 17438.18 43.15 53970.03 88888.00 2008-06-02 17:17:42.409 154 17438.17 43.13 53969.97 88888.00 2008-06-02 17:17:42.909 154 17438.21 43.20 53969.96 88888.00 2008-06-02 17:17:43.409 154 17438.24 43.24 53969.92 88888.00 2008-06-02 17:17:43.909 154 17438.27 43.28 53969.93 88888.00 2008-06-02 17:17:44.409 154 17438.39 43.30 53969.89 88888.00 2008-06-02 17:17:44.909 154 17438.44 43.32 53970.00 88888.00 2008-06-02 17:17:45.409 154 17438.42 43.32 53970.03 88888.00 2008-06-02 17:17:45.909 154 17438.45 43.31 53970.00 88888.00 2008-06-02 17:17:46.409 154 17438.47 43.32 53969.98 88888.00 2008-06-02 17:17:46.909 154 17438.42 43.31 53969.98 88888.00 2008-06-02 17:17:47.409 154 17438.46 43.40 53969.94 88888.00 2008-06-02 17:17:47.909 154 17438.45 43.47 53969.98 88888.00 2008-06-02 17:17:48.409 154 17438.47 43.45 53970.00 88888.00 2008-06-02 17:17:48.909 154 17438.42 43.45 53970.04 88888.00 2008-06-02 17:17:49.409 154 17438.47 43.48 53970.07 88888.00 2008-06-02 17:17:49.909 154 17438.52 43.48 53970.10 88888.00 2008-06-02 17:17:50.409 154 17438.63 43.47 53970.09 88888.00 2008-06-02 17:17:50.909 154 17438.63 43.49 53969.98 88888.00 2008-06-02 17:17:51.409 154 17438.60 43.47 53970.06 88888.00 2008-06-02 17:17:51.909 154 17438.62 43.45 53970.09 88888.00 2008-06-02 17:17:52.409 154 17438.62 43.48 53970.10 88888.00 2008-06-02 17:17:52.909 154 17438.54 43.50 53970.10 88888.00 2008-06-02 17:17:53.409 154 17438.55 43.53 53970.16 88888.00 2008-06-02 17:17:53.909 154 17438.47 43.61 53970.14 88888.00 2008-06-02 17:17:54.409 154 17438.47 43.59 53970.08 88888.00 2008-06-02 17:17:54.909 154 17438.48 43.59 53970.08 88888.00 2008-06-02 17:17:55.409 154 17438.64 43.58 53970.18 88888.00 2008-06-02 17:17:55.909 154 17438.67 43.64 53970.26 88888.00 2008-06-02 17:17:56.409 154 17438.59 43.69 53970.17 88888.00 2008-06-02 17:17:56.909 154 17438.60 43.74 53970.23 88888.00 2008-06-02 17:17:57.409 154 17438.69 43.73 53970.23 88888.00 2008-06-02 17:17:57.909 154 17438.74 43.79 53970.26 88888.00 2008-06-02 17:17:58.409 154 17438.68 43.82 53970.23 88888.00 2008-06-02 17:17:58.909 154 17438.72 43.89 53970.18 88888.00 2008-06-02 17:17:59.409 154 17438.72 43.93 53970.25 88888.00 2008-06-02 17:17:59.909 154 17438.66 43.99 53970.18 88888.00 2008-06-02 17:18:00.409 154 17438.54 44.08 53970.17 88888.00 2008-06-02 17:18:00.909 154 17438.56 44.04 53970.16 88888.00 2008-06-02 17:18:01.409 154 17438.57 44.03 53970.19 88888.00 2008-06-02 17:18:01.909 154 17438.43 44.03 53970.18 88888.00 2008-06-02 17:18:02.409 154 17438.38 44.03 53970.22 88888.00 2008-06-02 17:18:02.909 154 17438.39 44.12 53970.18 88888.00 2008-06-02 17:18:03.409 154 17438.36 44.12 53970.20 88888.00 2008-06-02 17:18:03.909 154 17438.36 44.17 53970.25 88888.00 2008-06-02 17:18:04.409 154 17438.44 44.26 53970.25 88888.00 2008-06-02 17:18:04.909 154 17438.48 44.30 53970.29 88888.00 2008-06-02 17:18:05.409 154 17438.43 44.30 53970.33 88888.00 2008-06-02 17:18:05.909 154 17438.45 44.33 53970.31 88888.00 2008-06-02 17:18:06.409 154 17438.43 44.36 53970.22 88888.00 2008-06-02 17:18:06.909 154 17438.39 44.40 53970.31 88888.00 2008-06-02 17:18:07.409 154 17438.29 44.50 53970.23 88888.00 2008-06-02 17:18:07.909 154 17438.23 44.47 53970.30 88888.00 2008-06-02 17:18:08.409 154 17438.26 44.51 53970.25 88888.00 2008-06-02 17:18:08.909 154 17438.17 44.59 53970.19 88888.00 2008-06-02 17:18:09.409 154 17438.08 44.60 53970.19 88888.00 2008-06-02 17:18:09.909 154 17438.12 44.64 53970.16 88888.00 2008-06-02 17:18:10.409 154 17438.06 44.66 53970.25 88888.00 2008-06-02 17:18:10.909 154 17438.12 44.71 53970.29 88888.00 2008-06-02 17:18:11.409 154 17438.16 44.76 53970.38 88888.00 2008-06-02 17:18:11.909 154 17438.15 44.78 53970.41 88888.00 2008-06-02 17:18:12.409 154 17438.03 44.79 53970.48 88888.00 2008-06-02 17:18:12.909 154 17437.98 44.76 53970.41 88888.00 2008-06-02 17:18:13.409 154 17437.92 44.80 53970.48 88888.00 2008-06-02 17:18:13.909 154 17437.91 44.90 53970.45 88888.00 2008-06-02 17:18:14.409 154 17437.81 44.90 53970.44 88888.00 2008-06-02 17:18:14.909 154 17437.72 44.98 53970.50 88888.00 2008-06-02 17:18:15.409 154 17437.67 44.98 53970.49 88888.00 2008-06-02 17:18:15.909 154 17437.61 44.97 53970.54 88888.00 2008-06-02 17:18:16.409 154 17437.56 44.96 53970.56 88888.00 2008-06-02 17:18:16.909 154 17437.46 44.95 53970.50 88888.00 2008-06-02 17:18:17.409 154 17437.50 44.99 53970.56 88888.00 2008-06-02 17:18:17.909 154 17437.51 44.99 53970.60 88888.00 2008-06-02 17:18:18.409 154 17437.50 44.96 53970.63 88888.00 2008-06-02 17:18:18.909 154 17437.46 45.00 53970.62 88888.00 2008-06-02 17:18:19.409 154 17437.42 45.00 53970.60 88888.00 2008-06-02 17:18:19.909 154 17437.53 44.99 53970.48 88888.00 2008-06-02 17:18:20.409 154 17437.47 44.97 53970.48 88888.00 2008-06-02 17:18:20.909 154 17437.50 44.98 53970.45 88888.00 2008-06-02 17:18:21.409 154 17437.49 44.90 53970.45 88888.00 2008-06-02 17:18:21.909 154 17437.46 44.95 53970.48 88888.00 2008-06-02 17:18:22.409 154 17437.42 44.92 53970.45 88888.00 2008-06-02 17:18:22.909 154 17437.42 44.89 53970.43 88888.00 2008-06-02 17:18:23.409 154 17437.44 44.97 53970.42 88888.00 2008-06-02 17:18:23.909 154 17437.45 44.88 53970.40 88888.00 2008-06-02 17:18:24.409 154 17437.43 44.91 53970.43 88888.00 2008-06-02 17:18:24.909 154 17437.31 44.97 53970.54 88888.00 2008-06-02 17:18:25.409 154 17437.26 44.98 53970.59 88888.00 2008-06-02 17:18:25.909 154 17437.21 44.90 53970.65 88888.00 2008-06-02 17:18:26.409 154 17437.13 44.88 53970.62 88888.00 2008-06-02 17:18:26.909 154 17437.13 44.86 53970.49 88888.00 2008-06-02 17:18:27.409 154 17437.16 44.81 53970.47 88888.00 2008-06-02 17:18:27.909 154 17437.16 44.77 53970.52 88888.00 2008-06-02 17:18:28.409 154 17437.17 44.78 53970.49 88888.00 2008-06-02 17:18:28.909 154 17437.19 44.79 53970.43 88888.00 2008-06-02 17:18:29.409 154 17437.22 44.86 53970.44 88888.00 2008-06-02 17:18:29.909 154 17437.19 44.88 53970.47 88888.00 2008-06-02 17:18:30.409 154 17437.10 44.82 53970.47 88888.00 2008-06-02 17:18:30.909 154 17437.09 44.69 53970.50 88888.00 2008-06-02 17:18:31.409 154 17437.10 44.68 53970.45 88888.00 2008-06-02 17:18:31.909 154 17437.16 44.68 53970.47 88888.00 2008-06-02 17:18:32.409 154 17437.09 44.68 53970.47 88888.00 2008-06-02 17:18:32.909 154 17437.05 44.71 53970.45 88888.00 2008-06-02 17:18:33.409 154 17437.02 44.71 53970.47 88888.00 2008-06-02 17:18:33.909 154 17437.02 44.64 53970.42 88888.00 2008-06-02 17:18:34.409 154 17437.00 44.61 53970.41 88888.00 2008-06-02 17:18:34.909 154 17436.99 44.65 53970.53 88888.00 2008-06-02 17:18:35.409 154 17436.99 44.61 53970.66 88888.00 2008-06-02 17:18:35.909 154 17437.01 44.57 53970.70 88888.00 2008-06-02 17:18:36.409 154 17437.00 44.57 53970.75 88888.00 2008-06-02 17:18:36.909 154 17436.98 44.61 53970.66 88888.00 2008-06-02 17:18:37.409 154 17436.84 44.61 53970.56 88888.00 2008-06-02 17:18:37.909 154 17436.83 44.61 53970.60 88888.00 2008-06-02 17:18:38.409 154 17436.84 44.52 53970.56 88888.00 2008-06-02 17:18:38.909 154 17436.90 44.48 53970.54 88888.00 2008-06-02 17:18:39.409 154 17436.85 44.56 53970.55 88888.00 2008-06-02 17:18:39.909 154 17436.79 44.62 53970.50 88888.00 2008-06-02 17:18:40.409 154 17436.71 44.52 53970.64 88888.00 2008-06-02 17:18:40.909 154 17436.74 44.45 53970.59 88888.00 2008-06-02 17:18:41.409 154 17436.79 44.38 53970.56 88888.00 2008-06-02 17:18:41.909 154 17436.78 44.39 53970.54 88888.00 2008-06-02 17:18:42.409 154 17436.64 44.40 53970.55 88888.00 2008-06-02 17:18:42.909 154 17436.65 44.47 53970.52 88888.00 2008-06-02 17:18:43.409 154 17436.62 44.52 53970.53 88888.00 2008-06-02 17:18:43.909 154 17436.65 44.53 53970.60 88888.00 2008-06-02 17:18:44.409 154 17436.64 44.50 53970.49 88888.00 2008-06-02 17:18:44.909 154 17436.62 44.53 53970.54 88888.00 2008-06-02 17:18:45.409 154 17436.59 44.53 53970.56 88888.00 2008-06-02 17:18:45.909 154 17436.55 44.50 53970.63 88888.00 2008-06-02 17:18:46.409 154 17436.55 44.52 53970.65 88888.00 2008-06-02 17:18:46.909 154 17436.49 44.58 53970.59 88888.00 2008-06-02 17:18:47.409 154 17436.44 44.60 53970.71 88888.00 2008-06-02 17:18:47.909 154 17436.47 44.61 53970.61 88888.00 2008-06-02 17:18:48.409 154 17436.43 44.61 53970.53 88888.00 2008-06-02 17:18:48.909 154 17436.41 44.60 53970.53 88888.00 2008-06-02 17:18:49.409 154 17436.49 44.57 53970.63 88888.00 2008-06-02 17:18:49.909 154 17436.47 44.46 53970.81 88888.00 2008-06-02 17:18:50.409 154 17436.45 44.46 53970.84 88888.00 2008-06-02 17:18:50.909 154 17436.39 44.47 53970.85 88888.00 2008-06-02 17:18:51.409 154 17436.32 44.49 53970.81 88888.00 2008-06-02 17:18:51.909 154 17436.32 44.52 53970.74 88888.00 2008-06-02 17:18:52.409 154 17436.34 44.55 53970.69 88888.00 2008-06-02 17:18:52.909 154 17436.40 44.58 53970.66 88888.00 2008-06-02 17:18:53.409 154 17436.37 44.66 53970.63 88888.00 2008-06-02 17:18:53.909 154 17436.29 44.67 53970.70 88888.00 2008-06-02 17:18:54.409 154 17436.23 44.66 53970.76 88888.00 2008-06-02 17:18:54.909 154 17436.28 44.62 53970.75 88888.00 2008-06-02 17:18:55.409 154 17436.28 44.61 53970.73 88888.00 2008-06-02 17:18:55.909 154 17436.23 44.65 53970.72 88888.00 2008-06-02 17:18:56.409 154 17436.18 44.67 53970.70 88888.00 2008-06-02 17:18:56.909 154 17436.18 44.75 53970.66 88888.00 2008-06-02 17:18:57.409 154 17436.22 44.78 53970.71 88888.00 2008-06-02 17:18:57.909 154 17436.25 44.74 53970.64 88888.00 2008-06-02 17:18:58.409 154 17436.23 44.76 53970.56 88888.00 2008-06-02 17:18:58.909 154 17436.22 44.86 53970.56 88888.00 2008-06-02 17:18:59.409 154 17436.24 44.85 53970.56 88888.00 2008-06-02 17:18:59.909 154 17436.23 44.85 53970.64 88888.00 2008-06-02 17:19:00.409 154 17436.17 44.90 53970.66 88888.00 2008-06-02 17:19:00.909 154 17436.14 44.95 53970.61 88888.00 2008-06-02 17:19:01.409 154 17436.02 44.96 53970.61 88888.00 2008-06-02 17:19:01.909 154 17436.12 45.06 53970.51 88888.00 2008-06-02 17:19:02.409 154 17436.22 45.09 53970.54 88888.00 2008-06-02 17:19:02.909 154 17436.20 45.10 53970.60 88888.00 2008-06-02 17:19:03.409 154 17436.13 45.04 53970.60 88888.00 2008-06-02 17:19:03.909 154 17436.21 45.09 53970.62 88888.00 2008-06-02 17:19:04.409 154 17436.23 45.18 53970.67 88888.00 2008-06-02 17:19:04.909 154 17436.27 45.14 53970.75 88888.00 2008-06-02 17:19:05.409 154 17436.14 45.15 53970.66 88888.00 2008-06-02 17:19:05.909 154 17436.10 45.19 53970.61 88888.00 2008-06-02 17:19:06.409 154 17435.99 45.19 53970.62 88888.00 2008-06-02 17:19:06.909 154 17436.03 45.11 53970.65 88888.00 2008-06-02 17:19:07.409 154 17435.99 45.10 53970.59 88888.00 2008-06-02 17:19:07.909 154 17435.92 45.06 53970.51 88888.00 2008-06-02 17:19:08.409 154 17436.02 45.03 53970.47 88888.00 2008-06-02 17:19:08.909 154 17435.93 45.13 53970.55 88888.00 2008-06-02 17:19:09.409 154 17435.93 45.17 53970.60 88888.00 2008-06-02 17:19:09.909 154 17435.90 45.09 53970.55 88888.00 2008-06-02 17:19:10.409 154 17435.81 45.05 53970.55 88888.00 2008-06-02 17:19:10.909 154 17435.81 45.11 53970.65 88888.00 2008-06-02 17:19:11.409 154 17435.79 45.03 53970.69 88888.00 2008-06-02 17:19:11.909 154 17435.73 44.98 53970.69 88888.00 2008-06-02 17:19:12.409 154 17435.77 44.96 53970.65 88888.00 2008-06-02 17:19:12.909 154 17435.73 44.89 53970.66 88888.00 2008-06-02 17:19:13.409 154 17435.60 44.92 53970.60 88888.00 2008-06-02 17:19:13.909 154 17435.56 44.84 53970.65 88888.00 2008-06-02 17:19:14.409 154 17435.50 44.80 53970.51 88888.00 2008-06-02 17:19:14.909 154 17435.45 44.81 53970.62 88888.00 2008-06-02 17:19:15.409 154 17435.52 44.80 53970.72 88888.00 2008-06-02 17:19:15.909 154 17435.52 44.75 53970.69 88888.00 2008-06-02 17:19:16.409 154 17435.47 44.81 53970.65 88888.00 2008-06-02 17:19:16.909 154 17435.41 44.82 53970.64 88888.00 2008-06-02 17:19:17.409 154 17435.31 44.78 53970.67 88888.00 2008-06-02 17:19:17.909 154 17435.45 44.71 53970.64 88888.00 2008-06-02 17:19:18.409 154 17435.49 44.75 53970.71 88888.00 2008-06-02 17:19:18.909 154 17435.42 44.84 53970.84 88888.00 2008-06-02 17:19:19.409 154 17435.36 44.84 53970.75 88888.00 2008-06-02 17:19:19.909 154 17435.37 44.85 53970.65 88888.00 2008-06-02 17:19:20.409 154 17435.35 44.87 53970.62 88888.00 2008-06-02 17:19:20.909 154 17435.35 44.85 53970.64 88888.00 2008-06-02 17:19:21.409 154 17435.30 44.84 53970.66 88888.00 2008-06-02 17:19:21.909 154 17435.29 44.82 53970.66 88888.00 2008-06-02 17:19:22.409 154 17435.20 44.87 53970.72 88888.00 2008-06-02 17:19:22.909 154 17435.19 44.89 53970.67 88888.00 2008-06-02 17:19:23.409 154 17435.22 44.97 53970.76 88888.00 2008-06-02 17:19:23.909 154 17435.18 44.96 53970.73 88888.00 2008-06-02 17:19:24.409 154 17435.13 44.91 53970.70 88888.00 2008-06-02 17:19:24.909 154 17435.06 44.95 53970.59 88888.00 2008-06-02 17:19:25.409 154 17435.00 44.95 53970.54 88888.00 2008-06-02 17:19:25.909 154 17435.04 44.99 53970.56 88888.00 2008-06-02 17:19:26.409 154 17435.01 45.00 53970.66 88888.00 2008-06-02 17:19:26.909 154 17435.00 45.03 53970.61 88888.00 2008-06-02 17:19:27.409 154 17435.01 45.04 53970.58 88888.00 2008-06-02 17:19:27.909 154 17435.00 45.05 53970.58 88888.00 2008-06-02 17:19:28.409 154 17434.99 45.14 53970.54 88888.00 2008-06-02 17:19:28.909 154 17435.00 45.13 53970.63 88888.00 2008-06-02 17:19:29.409 154 17434.92 45.16 53970.84 88888.00 2008-06-02 17:19:29.909 154 17434.88 45.23 53970.86 88888.00 2008-06-02 17:19:30.409 154 17434.88 45.16 53970.81 88888.00 2008-06-02 17:19:30.909 154 17434.89 45.16 53970.69 88888.00 2008-06-02 17:19:31.409 154 17434.80 45.13 53970.63 88888.00 2008-06-02 17:19:31.909 154 17434.74 45.08 53970.69 88888.00 2008-06-02 17:19:32.409 154 17434.71 45.15 53970.66 88888.00 2008-06-02 17:19:32.909 154 17434.66 45.10 53970.69 88888.00 2008-06-02 17:19:33.409 154 17434.69 45.14 53970.60 88888.00 2008-06-02 17:19:33.909 154 17434.70 45.21 53970.60 88888.00 2008-06-02 17:19:34.409 154 17434.68 45.19 53970.58 88888.00 2008-06-02 17:19:34.909 154 17434.69 45.18 53970.52 88888.00 2008-06-02 17:19:35.409 154 17434.67 45.16 53970.50 88888.00 2008-06-02 17:19:35.909 154 17434.66 45.17 53970.52 88888.00 2008-06-02 17:19:36.409 154 17434.70 45.15 53970.55 88888.00 2008-06-02 17:19:36.909 154 17434.69 45.11 53970.50 88888.00 2008-06-02 17:19:37.409 154 17434.64 45.09 53970.56 88888.00 2008-06-02 17:19:37.909 154 17434.58 45.06 53970.65 88888.00 2008-06-02 17:19:38.409 154 17434.58 45.09 53970.60 88888.00 2008-06-02 17:19:38.909 154 17434.65 45.06 53970.43 88888.00 2008-06-02 17:19:39.409 154 17434.59 45.06 53970.41 88888.00 2008-06-02 17:19:39.909 154 17434.58 45.05 53970.48 88888.00 2008-06-02 17:19:40.409 154 17434.55 44.98 53970.45 88888.00 2008-06-02 17:19:40.909 154 17434.55 45.03 53970.42 88888.00 2008-06-02 17:19:41.409 154 17434.49 44.99 53970.40 88888.00 2008-06-02 17:19:41.909 154 17434.55 44.96 53970.38 88888.00 2008-06-02 17:19:42.409 154 17434.58 44.91 53970.27 88888.00 2008-06-02 17:19:42.909 154 17434.51 45.00 53970.30 88888.00 2008-06-02 17:19:43.409 154 17434.55 45.07 53970.41 88888.00 2008-06-02 17:19:43.909 154 17434.55 45.05 53970.42 88888.00 2008-06-02 17:19:44.409 154 17434.57 45.01 53970.38 88888.00 2008-06-02 17:19:44.909 154 17434.58 45.03 53970.42 88888.00 2008-06-02 17:19:45.409 154 17434.57 45.09 53970.44 88888.00 2008-06-02 17:19:45.909 154 17434.61 45.13 53970.43 88888.00 2008-06-02 17:19:46.409 154 17434.49 45.17 53970.39 88888.00 2008-06-02 17:19:46.909 154 17434.45 45.13 53970.38 88888.00 2008-06-02 17:19:47.409 154 17434.46 45.13 53970.42 88888.00 2008-06-02 17:19:47.909 154 17434.48 45.07 53970.47 88888.00 2008-06-02 17:19:48.409 154 17434.48 45.06 53970.33 88888.00 2008-06-02 17:19:48.909 154 17434.49 45.10 53970.29 88888.00 2008-06-02 17:19:49.409 154 17434.47 45.08 53970.33 88888.00 2008-06-02 17:19:49.909 154 17434.53 45.10 53970.36 88888.00 2008-06-02 17:19:50.409 154 17434.47 45.09 53970.33 88888.00 2008-06-02 17:19:50.909 154 17434.31 45.13 53970.31 88888.00 2008-06-02 17:19:51.409 154 17434.31 45.14 53970.32 88888.00 2008-06-02 17:19:51.909 154 17434.33 45.14 53970.30 88888.00 2008-06-02 17:19:52.409 154 17434.35 45.24 53970.25 88888.00 2008-06-02 17:19:52.909 154 17434.37 45.33 53970.30 88888.00 2008-06-02 17:19:53.409 154 17434.44 45.36 53970.39 88888.00 2008-06-02 17:19:53.909 154 17434.44 45.33 53970.42 88888.00 2008-06-02 17:19:54.409 154 17434.41 45.24 53970.41 88888.00 2008-06-02 17:19:54.909 154 17434.31 45.28 53970.39 88888.00 2008-06-02 17:19:55.409 154 17434.35 45.30 53970.42 88888.00 2008-06-02 17:19:55.909 154 17434.41 45.36 53970.30 88888.00 2008-06-02 17:19:56.409 154 17434.39 45.42 53970.22 88888.00 2008-06-02 17:19:56.909 154 17434.40 45.31 53970.28 88888.00 2008-06-02 17:19:57.409 154 17434.47 45.37 53970.29 88888.00 2008-06-02 17:19:57.909 154 17434.47 45.48 53970.26 88888.00 2008-06-02 17:19:58.409 154 17434.49 45.47 53970.28 88888.00 2008-06-02 17:19:58.909 154 17434.50 45.43 53970.27 88888.00 2008-06-02 17:19:59.409 154 17434.61 45.46 53970.25 88888.00 2008-06-02 17:19:59.909 154 17434.62 45.47 53970.29 88888.00 2008-06-02 17:20:00.409 154 17434.57 45.52 53970.28 88888.00 2008-06-02 17:20:00.909 154 17434.60 45.52 53970.27 88888.00 2008-06-02 17:20:01.409 154 17434.62 45.45 53970.27 88888.00 2008-06-02 17:20:01.909 154 17434.61 45.48 53970.32 88888.00 2008-06-02 17:20:02.409 154 17434.53 45.53 53970.32 88888.00 2008-06-02 17:20:02.909 154 17434.49 45.55 53970.33 88888.00 2008-06-02 17:20:03.409 154 17434.48 45.55 53970.25 88888.00 2008-06-02 17:20:03.909 154 17434.57 45.57 53970.18 88888.00 2008-06-02 17:20:04.406 154 17434.55 45.65 53970.17 88888.00 2008-06-02 17:20:04.906 154 17434.61 45.72 53970.23 88888.00 2008-06-02 17:20:05.406 154 17434.62 45.72 53970.29 88888.00 2008-06-02 17:20:05.906 154 17434.58 45.66 53970.30 88888.00 2008-06-02 17:20:06.406 154 17434.56 45.67 53970.36 88888.00 2008-06-02 17:20:06.906 154 17434.44 45.74 53970.36 88888.00 2008-06-02 17:20:07.406 154 17434.41 45.70 53970.34 88888.00 2008-06-02 17:20:07.906 154 17434.40 45.76 53970.28 88888.00 2008-06-02 17:20:08.406 154 17434.38 45.79 53970.23 88888.00 2008-06-02 17:20:08.906 154 17434.48 45.88 53970.26 88888.00 2008-06-02 17:20:09.406 154 17434.47 45.87 53970.31 88888.00 2008-06-02 17:20:09.906 154 17434.44 45.91 53970.25 88888.00 2008-06-02 17:20:10.406 154 17434.34 45.93 53970.25 88888.00 2008-06-02 17:20:10.906 154 17434.29 45.91 53970.26 88888.00 2008-06-02 17:20:11.406 154 17434.29 45.95 53970.22 88888.00 2008-06-02 17:20:11.906 154 17434.33 45.94 53970.22 88888.00 2008-06-02 17:20:12.406 154 17434.35 45.95 53970.18 88888.00 2008-06-02 17:20:12.906 154 17434.31 46.04 53970.21 88888.00 2008-06-02 17:20:13.406 154 17434.23 46.05 53970.30 88888.00 2008-06-02 17:20:13.906 154 17434.18 45.97 53970.31 88888.00 2008-06-02 17:20:14.406 154 17434.11 46.03 53970.32 88888.00 2008-06-02 17:20:14.906 154 17434.04 46.04 53970.25 88888.00 2008-06-02 17:20:15.406 154 17434.04 45.96 53970.22 88888.00 2008-06-02 17:20:15.906 154 17433.96 45.98 53970.30 88888.00 2008-06-02 17:20:16.406 154 17433.85 46.05 53970.33 88888.00 2008-06-02 17:20:16.906 154 17433.78 46.06 53970.34 88888.00 2008-06-02 17:20:17.406 154 17433.78 46.09 53970.36 88888.00 2008-06-02 17:20:17.906 154 17433.76 46.08 53970.37 88888.00 2008-06-02 17:20:18.406 154 17433.72 46.02 53970.39 88888.00 2008-06-02 17:20:18.906 154 17433.67 45.99 53970.34 88888.00 2008-06-02 17:20:19.406 154 17433.62 46.06 53970.43 88888.00 2008-06-02 17:20:19.906 154 17433.59 46.08 53970.45 88888.00 2008-06-02 17:20:20.406 154 17433.53 46.09 53970.47 88888.00 2008-06-02 17:20:20.906 154 17433.49 46.06 53970.42 88888.00 2008-06-02 17:20:21.406 154 17433.53 46.12 53970.37 88888.00 2008-06-02 17:20:21.906 154 17433.53 46.11 53970.36 88888.00 2008-06-02 17:20:22.406 154 17433.46 46.05 53970.40 88888.00 2008-06-02 17:20:22.906 154 17433.49 45.99 53970.36 88888.00 2008-06-02 17:20:23.406 154 17433.48 45.95 53970.36 88888.00 2008-06-02 17:20:23.906 154 17433.44 45.98 53970.43 88888.00 2008-06-02 17:20:24.406 154 17433.52 45.96 53970.54 88888.00 2008-06-02 17:20:24.906 154 17433.54 45.94 53970.49 88888.00 2008-06-02 17:20:25.406 154 17433.52 45.79 53970.43 88888.00 2008-06-02 17:20:25.906 154 17433.51 45.76 53970.33 88888.00 2008-06-02 17:20:26.406 154 17433.46 45.76 53970.18 88888.00 2008-06-02 17:20:26.906 154 17433.42 45.87 53970.19 88888.00 2008-06-02 17:20:27.406 154 17433.35 45.91 53970.16 88888.00 2008-06-02 17:20:27.906 154 17433.38 45.83 53970.22 88888.00 2008-06-02 17:20:28.406 154 17433.44 45.84 53970.32 88888.00 2008-06-02 17:20:28.906 154 17433.41 45.87 53970.34 88888.00 2008-06-02 17:20:29.406 154 17433.38 45.88 53970.40 88888.00 2008-06-02 17:20:29.906 154 17433.38 45.85 53970.41 88888.00 2008-06-02 17:20:30.406 154 17433.33 45.81 53970.41 88888.00 2008-06-02 17:20:30.906 154 17433.35 45.76 53970.38 88888.00 2008-06-02 17:20:31.406 154 17433.28 45.74 53970.27 88888.00 2008-06-02 17:20:31.906 154 17433.31 45.70 53970.20 88888.00 2008-06-02 17:20:32.406 154 17433.27 45.70 53970.22 88888.00 2008-06-02 17:20:32.906 154 17433.25 45.77 53970.15 88888.00 2008-06-02 17:20:33.406 154 17433.32 45.77 53970.20 88888.00 2008-06-02 17:20:33.906 154 17433.28 45.76 53970.25 88888.00 2008-06-02 17:20:34.406 154 17433.18 45.76 53970.28 88888.00 2008-06-02 17:20:34.906 154 17433.27 45.73 53970.33 88888.00 2008-06-02 17:20:35.406 154 17433.25 45.76 53970.40 88888.00 2008-06-02 17:20:35.906 154 17433.18 45.78 53970.22 88888.00 2008-06-02 17:20:36.406 154 17433.13 45.82 53970.14 88888.00 2008-06-02 17:20:36.906 154 17433.25 45.76 53970.16 88888.00 2008-06-02 17:20:37.406 154 17433.28 45.74 53970.11 88888.00 2008-06-02 17:20:37.906 154 17433.26 45.79 53970.05 88888.00 2008-06-02 17:20:38.406 154 17433.28 45.85 53970.09 88888.00 2008-06-02 17:20:38.906 154 17433.29 45.79 53970.04 88888.00 2008-06-02 17:20:39.406 154 17433.31 45.77 53969.99 88888.00 2008-06-02 17:20:39.906 154 17433.29 45.83 53970.09 88888.00 2008-06-02 17:20:40.406 154 17433.32 45.88 53970.07 88888.00 2008-06-02 17:20:40.906 154 17433.32 45.92 53970.05 88888.00 2008-06-02 17:20:41.406 154 17433.24 45.92 53970.07 88888.00 2008-06-02 17:20:41.906 154 17433.22 45.88 53970.13 88888.00 2008-06-02 17:20:42.406 154 17433.16 45.82 53970.19 88888.00 2008-06-02 17:20:42.906 154 17433.19 45.87 53970.18 88888.00 2008-06-02 17:20:43.406 154 17433.19 45.88 53970.18 88888.00 2008-06-02 17:20:43.906 154 17433.17 45.96 53970.10 88888.00 2008-06-02 17:20:44.406 154 17433.23 45.95 53970.11 88888.00 2008-06-02 17:20:44.906 154 17433.22 45.88 53970.25 88888.00 2008-06-02 17:20:45.406 154 17433.19 45.92 53970.17 88888.00 2008-06-02 17:20:45.906 154 17433.15 45.93 53970.16 88888.00 2008-06-02 17:20:46.406 154 17433.12 45.91 53970.15 88888.00 2008-06-02 17:20:46.906 154 17433.06 45.93 53970.05 88888.00 2008-06-02 17:20:47.406 154 17433.08 45.87 53970.13 88888.00 2008-06-02 17:20:47.906 154 17433.08 45.87 53970.23 88888.00 2008-06-02 17:20:48.406 154 17433.11 45.89 53970.23 88888.00 2008-06-02 17:20:48.906 154 17433.02 45.94 53970.21 88888.00 2008-06-02 17:20:49.406 154 17432.97 45.94 53970.22 88888.00 2008-06-02 17:20:49.906 154 17432.92 45.92 53970.21 88888.00 2008-06-02 17:20:50.406 154 17432.91 45.91 53970.18 88888.00 2008-06-02 17:20:50.906 154 17432.92 45.95 53970.20 88888.00 2008-06-02 17:20:51.406 154 17432.88 45.91 53970.20 88888.00 2008-06-02 17:20:51.906 154 17432.86 45.97 53970.20 88888.00 2008-06-02 17:20:52.406 154 17432.84 45.94 53970.16 88888.00 2008-06-02 17:20:52.906 154 17432.76 45.88 53970.22 88888.00 2008-06-02 17:20:53.406 154 17432.73 45.89 53970.26 88888.00 2008-06-02 17:20:53.906 154 17432.78 45.89 53970.28 88888.00 2008-06-02 17:20:54.406 154 17432.75 45.91 53970.20 88888.00 2008-06-02 17:20:54.906 154 17432.65 45.94 53970.09 88888.00 2008-06-02 17:20:55.406 154 17432.70 45.93 53970.14 88888.00 2008-06-02 17:20:55.906 154 17432.62 45.98 53970.28 88888.00 2008-06-02 17:20:56.406 154 17432.50 46.01 53970.42 88888.00 2008-06-02 17:20:56.906 154 17432.55 46.03 53970.30 88888.00 2008-06-02 17:20:57.406 154 17432.54 46.01 53970.19 88888.00 2008-06-02 17:20:57.906 154 17432.47 46.08 53970.05 88888.00 2008-06-02 17:20:58.406 154 17432.46 46.09 53970.09 88888.00 2008-06-02 17:20:58.906 154 17432.37 46.08 53970.11 88888.00 2008-06-02 17:20:59.406 154 17432.27 46.13 53970.26 88888.00 2008-06-02 17:20:59.906 154 17432.29 46.11 53970.27 88888.00 2008-06-02 17:21:00.406 154 17432.30 46.18 53970.23 88888.00 2008-06-02 17:21:00.906 154 17432.30 46.22 53970.22 88888.00 2008-06-02 17:21:01.406 154 17432.22 46.22 53970.26 88888.00 2008-06-02 17:21:01.906 154 17432.21 46.17 53970.31 88888.00 2008-06-02 17:21:02.406 154 17432.19 46.18 53970.28 88888.00 2008-06-02 17:21:02.906 154 17432.04 46.18 53970.28 88888.00 2008-06-02 17:21:03.406 154 17432.05 46.25 53970.28 88888.00 2008-06-02 17:21:03.906 154 17432.02 46.27 53970.21 88888.00 2008-06-02 17:21:04.406 154 17432.01 46.30 53970.21 88888.00 2008-06-02 17:21:04.906 154 17432.02 46.24 53970.28 88888.00 2008-06-02 17:21:05.406 154 17432.02 46.22 53970.36 88888.00 2008-06-02 17:21:05.906 154 17431.98 46.16 53970.32 88888.00 2008-06-02 17:21:06.406 154 17431.92 46.15 53970.18 88888.00 2008-06-02 17:21:06.906 154 17431.90 46.14 53970.18 88888.00 2008-06-02 17:21:07.406 154 17431.81 46.16 53970.32 88888.00 2008-06-02 17:21:07.906 154 17431.74 46.15 53970.34 88888.00 2008-06-02 17:21:08.406 154 17431.78 46.14 53970.26 88888.00 2008-06-02 17:21:08.906 154 17431.72 46.14 53970.30 88888.00 2008-06-02 17:21:09.406 154 17431.61 46.13 53970.28 88888.00 2008-06-02 17:21:09.906 154 17431.50 46.07 53970.26 88888.00 2008-06-02 17:21:10.406 154 17431.44 46.05 53970.20 88888.00 2008-06-02 17:21:10.906 154 17431.40 46.06 53970.31 88888.00 2008-06-02 17:21:11.406 154 17431.33 46.11 53970.32 88888.00 2008-06-02 17:21:11.906 154 17431.31 46.07 53970.29 88888.00 2008-06-02 17:21:12.406 154 17431.18 46.07 53970.30 88888.00 2008-06-02 17:21:12.906 154 17431.25 45.93 53970.27 88888.00 2008-06-02 17:21:13.406 154 17431.37 45.82 53970.26 88888.00 2008-06-02 17:21:13.906 154 17431.35 45.83 53970.33 88888.00 2008-06-02 17:21:14.406 154 17431.32 45.86 53970.37 88888.00 2008-06-02 17:21:14.906 154 17431.13 45.85 53970.30 88888.00 2008-06-02 17:21:15.406 154 17431.01 45.77 53970.22 88888.00 2008-06-02 17:21:15.906 154 17430.97 45.70 53970.32 88888.00 2008-06-02 17:21:16.406 154 17431.05 45.65 53970.34 88888.00 2008-06-02 17:21:16.906 154 17431.02 45.60 53970.36 88888.00 2008-06-02 17:21:17.406 154 17430.99 45.59 53970.38 88888.00 2008-06-02 17:21:17.906 154 17431.04 45.54 53970.34 88888.00 2008-06-02 17:21:18.406 154 17431.02 45.52 53970.42 88888.00 2008-06-02 17:21:18.906 154 17430.97 45.47 53970.41 88888.00 2008-06-02 17:21:19.406 154 17430.93 45.42 53970.42 88888.00 2008-06-02 17:21:19.906 154 17430.93 45.33 53970.43 88888.00 2008-06-02 17:21:20.406 154 17430.90 45.24 53970.42 88888.00 2008-06-02 17:21:20.906 154 17430.91 45.19 53970.32 88888.00 2008-06-02 17:21:21.406 154 17430.78 45.21 53970.39 88888.00 2008-06-02 17:21:21.906 154 17430.83 45.13 53970.42 88888.00 2008-06-02 17:21:22.406 154 17430.74 45.07 53970.47 88888.00 2008-06-02 17:21:22.906 154 17430.70 44.98 53970.45 88888.00 2008-06-02 17:21:23.406 154 17430.76 44.91 53970.42 88888.00 2008-06-02 17:21:23.906 154 17430.68 44.89 53970.41 88888.00 2008-06-02 17:21:24.406 154 17430.67 44.74 53970.34 88888.00 2008-06-02 17:21:24.906 154 17430.64 44.62 53970.33 88888.00 2008-06-02 17:21:25.406 154 17430.64 44.57 53970.37 88888.00 2008-06-02 17:21:25.906 154 17430.71 44.50 53970.40 88888.00 2008-06-02 17:21:26.406 154 17430.71 44.50 53970.47 88888.00 2008-06-02 17:21:26.906 154 17430.64 44.46 53970.44 88888.00 2008-06-02 17:21:27.406 154 17430.66 44.37 53970.40 88888.00 2008-06-02 17:21:27.906 154 17430.64 44.33 53970.38 88888.00 2008-06-02 17:21:28.406 154 17430.62 44.26 53970.33 88888.00 2008-06-02 17:21:28.906 154 17430.61 44.08 53970.29 88888.00 2008-06-02 17:21:29.406 154 17430.70 44.00 53970.34 88888.00 2008-06-02 17:21:29.906 154 17430.76 43.99 53970.47 88888.00 2008-06-02 17:21:30.406 154 17430.74 43.97 53970.43 88888.00 2008-06-02 17:21:30.906 154 17430.67 44.00 53970.30 88888.00 2008-06-02 17:21:31.406 154 17430.57 43.97 53970.32 88888.00 2008-06-02 17:21:31.906 154 17430.59 43.88 53970.33 88888.00 2008-06-02 17:21:32.406 154 17430.68 43.84 53970.25 88888.00 2008-06-02 17:21:32.906 154 17430.71 43.86 53970.31 88888.00 2008-06-02 17:21:33.406 154 17430.78 43.87 53970.31 88888.00 2008-06-02 17:21:33.906 154 17430.73 43.86 53970.28 88888.00 2008-06-02 17:21:34.406 154 17430.80 43.81 53970.27 88888.00 2008-06-02 17:21:34.906 154 17430.77 43.71 53970.27 88888.00 2008-06-02 17:21:35.406 154 17430.76 43.73 53970.25 88888.00 2008-06-02 17:21:35.906 154 17430.76 43.87 53970.19 88888.00 2008-06-02 17:21:36.406 154 17430.71 43.93 53970.19 88888.00 2008-06-02 17:21:36.906 154 17430.74 43.92 53970.23 88888.00 2008-06-02 17:21:37.406 154 17430.73 43.94 53970.18 88888.00 2008-06-02 17:21:37.906 154 17430.73 43.97 53970.14 88888.00 2008-06-02 17:21:38.406 154 17430.70 44.00 53970.13 88888.00 2008-06-02 17:21:38.906 154 17430.72 44.00 53970.08 88888.00 2008-06-02 17:21:39.406 154 17430.77 44.07 53969.94 88888.00 2008-06-02 17:21:39.906 154 17430.82 44.04 53970.06 88888.00 2008-06-02 17:21:40.406 154 17430.82 44.07 53970.20 88888.00 2008-06-02 17:21:40.906 154 17430.79 44.12 53970.19 88888.00 2008-06-02 17:21:41.406 154 17430.79 44.17 53970.17 88888.00 2008-06-02 17:21:41.906 154 17430.77 44.28 53970.11 88888.00 2008-06-02 17:21:42.406 154 17430.78 44.32 53970.05 88888.00 2008-06-02 17:21:42.906 154 17430.73 44.37 53970.02 88888.00 2008-06-02 17:21:43.406 154 17430.76 44.41 53970.00 88888.00 2008-06-02 17:21:43.906 154 17430.67 44.40 53969.95 88888.00 2008-06-02 17:21:44.406 154 17430.64 44.38 53969.92 88888.00 2008-06-02 17:21:44.906 154 17430.66 44.38 53970.09 88888.00 2008-06-02 17:21:45.406 154 17430.67 44.40 53970.13 88888.00 2008-06-02 17:21:45.906 154 17430.77 44.41 53970.07 88888.00 2008-06-02 17:21:46.406 154 17430.76 44.39 53969.98 88888.00 2008-06-02 17:21:46.906 154 17430.86 44.45 53970.08 88888.00 2008-06-02 17:21:47.406 154 17430.82 44.56 53970.11 88888.00 2008-06-02 17:21:47.906 154 17430.72 44.59 53970.10 88888.00 2008-06-02 17:21:48.406 154 17430.74 44.53 53970.07 88888.00 2008-06-02 17:21:48.906 154 17430.77 44.51 53969.98 88888.00 2008-06-02 17:21:49.406 154 17430.76 44.52 53969.94 88888.00 2008-06-02 17:21:49.906 154 17430.67 44.57 53969.95 88888.00 2008-06-02 17:21:50.406 154 17430.68 44.56 53969.98 88888.00 2008-06-02 17:21:50.906 154 17430.71 44.61 53969.96 88888.00 2008-06-02 17:21:51.406 154 17430.66 44.61 53969.99 88888.00 2008-06-02 17:21:51.906 154 17430.63 44.67 53970.03 88888.00 2008-06-02 17:21:52.406 154 17430.69 44.66 53970.05 88888.00 2008-06-02 17:21:52.906 154 17430.76 44.65 53969.99 88888.00 2008-06-02 17:21:53.406 154 17430.74 44.62 53969.86 88888.00 2008-06-02 17:21:53.906 154 17430.80 44.67 53969.87 88888.00 2008-06-02 17:21:54.406 154 17430.78 44.59 53969.85 88888.00 2008-06-02 17:21:54.906 154 17430.77 44.60 53969.91 88888.00 2008-06-02 17:21:55.406 154 17430.71 44.65 53969.93 88888.00 2008-06-02 17:21:55.906 154 17430.69 44.62 53969.82 88888.00 2008-06-02 17:21:56.406 154 17430.69 44.65 53969.80 88888.00 2008-06-02 17:21:56.906 154 17430.72 44.61 53969.85 88888.00 2008-06-02 17:21:57.406 154 17430.73 44.58 53969.88 88888.00 2008-06-02 17:21:57.906 154 17430.71 44.60 53969.84 88888.00 2008-06-02 17:21:58.406 154 17430.73 44.57 53969.85 88888.00 2008-06-02 17:21:58.906 154 17430.71 44.47 53969.80 88888.00 2008-06-02 17:21:59.406 154 17430.74 44.45 53969.72 88888.00 2008-06-02 17:21:59.906 154 17430.83 44.50 53969.68 88888.00 2008-06-02 17:22:00.406 154 17430.88 44.51 53969.75 88888.00 2008-06-02 17:22:00.906 154 17430.84 44.46 53969.70 88888.00 2008-06-02 17:22:01.406 154 17430.79 44.39 53969.68 88888.00 2008-06-02 17:22:01.906 154 17430.76 44.30 53969.70 88888.00 2008-06-02 17:22:02.406 154 17430.72 44.30 53969.71 88888.00 2008-06-02 17:22:02.906 154 17430.78 44.27 53969.77 88888.00 2008-06-02 17:22:03.406 154 17430.87 44.32 53969.82 88888.00 2008-06-02 17:22:03.906 154 17430.87 44.27 53969.84 88888.00 2008-06-02 17:22:04.406 154 17430.88 44.27 53969.86 88888.00 2008-06-02 17:22:04.906 154 17431.00 44.23 53969.81 88888.00 2008-06-02 17:22:05.406 154 17431.01 44.23 53969.72 88888.00 2008-06-02 17:22:05.906 154 17430.97 44.27 53969.72 88888.00 2008-06-02 17:22:06.406 154 17430.99 44.22 53969.66 88888.00 2008-06-02 17:22:06.906 154 17431.01 44.29 53969.69 88888.00 2008-06-02 17:22:07.406 154 17430.97 44.22 53969.75 88888.00 2008-06-02 17:22:07.906 154 17430.91 44.17 53969.63 88888.00 2008-06-02 17:22:08.406 154 17430.84 44.12 53969.61 88888.00 2008-06-02 17:22:08.906 154 17430.87 44.19 53969.65 88888.00 2008-06-02 17:22:09.406 154 17430.88 44.13 53969.61 88888.00 2008-06-02 17:22:09.906 154 17430.98 44.04 53969.69 88888.00 2008-06-02 17:22:10.406 154 17430.93 44.03 53969.70 88888.00 2008-06-02 17:22:10.906 154 17430.90 44.11 53969.73 88888.00 2008-06-02 17:22:11.406 154 17430.94 44.08 53969.65 88888.00 2008-06-02 17:22:11.906 154 17430.99 44.06 53969.66 88888.00 2008-06-02 17:22:12.406 154 17430.89 44.08 53969.57 88888.00 2008-06-02 17:22:12.906 154 17430.83 44.07 53969.53 88888.00 2008-06-02 17:22:13.406 154 17430.84 44.08 53969.54 88888.00 2008-06-02 17:22:13.906 154 17430.86 44.10 53969.64 88888.00 2008-06-02 17:22:14.406 154 17430.91 44.14 53969.70 88888.00 2008-06-02 17:22:14.906 154 17430.91 44.19 53969.63 88888.00 2008-06-02 17:22:15.406 154 17430.99 44.23 53969.60 88888.00 2008-06-02 17:22:15.906 154 17430.97 44.28 53969.60 88888.00 2008-06-02 17:22:16.406 154 17431.03 44.29 53969.65 88888.00 2008-06-02 17:22:16.906 154 17431.04 44.35 53969.61 88888.00 2008-06-02 17:22:17.406 154 17431.02 44.43 53969.66 88888.00 2008-06-02 17:22:17.906 154 17431.14 44.50 53969.68 88888.00 2008-06-02 17:22:18.406 154 17431.19 44.48 53969.54 88888.00 2008-06-02 17:22:18.906 154 17431.17 44.60 53969.48 88888.00 2008-06-02 17:22:19.406 154 17431.18 44.66 53969.46 88888.00 2008-06-02 17:22:19.906 154 17431.07 44.68 53969.47 88888.00 2008-06-02 17:22:20.406 154 17431.09 44.79 53969.53 88888.00 2008-06-02 17:22:20.906 154 17431.20 44.88 53969.63 88888.00 2008-06-02 17:22:21.406 154 17431.18 44.88 53969.55 88888.00 2008-06-02 17:22:21.906 154 17431.12 44.88 53969.51 88888.00 2008-06-02 17:22:22.406 154 17431.15 44.89 53969.52 88888.00 2008-06-02 17:22:22.906 154 17431.15 44.95 53969.44 88888.00 2008-06-02 17:22:23.406 154 17431.10 44.97 53969.46 88888.00 2008-06-02 17:22:23.906 154 17431.11 44.89 53969.44 88888.00 2008-06-02 17:22:24.406 154 17431.19 44.89 53969.39 88888.00 2008-06-02 17:22:24.906 154 17431.08 44.88 53969.43 88888.00 2008-06-02 17:22:25.406 154 17431.07 44.94 53969.53 88888.00 2008-06-02 17:22:25.906 154 17431.05 44.91 53969.48 88888.00 2008-06-02 17:22:26.406 154 17431.04 44.90 53969.48 88888.00 2008-06-02 17:22:26.906 154 17431.03 44.98 53969.47 88888.00 2008-06-02 17:22:27.406 154 17431.01 45.09 53969.57 88888.00 2008-06-02 17:22:27.906 154 17430.84 45.09 53969.65 88888.00 2008-06-02 17:22:28.406 154 17430.80 45.15 53969.64 88888.00 2008-06-02 17:22:28.906 154 17430.89 45.13 53969.69 88888.00 2008-06-02 17:22:29.406 154 17430.90 45.13 53969.70 88888.00 2008-06-02 17:22:29.906 154 17430.86 45.14 53969.63 88888.00 2008-06-02 17:22:30.406 154 17430.90 45.15 53969.64 88888.00 2008-06-02 17:22:30.906 154 17430.87 45.15 53969.61 88888.00 2008-06-02 17:22:31.406 154 17430.93 45.14 53969.63 88888.00 2008-06-02 17:22:31.906 154 17430.88 45.14 53969.64 88888.00 2008-06-02 17:22:32.406 154 17430.81 45.10 53969.60 88888.00 2008-06-02 17:22:32.906 154 17430.69 45.15 53969.53 88888.00 2008-06-02 17:22:33.406 154 17430.58 45.06 53969.55 88888.00 2008-06-02 17:22:33.906 154 17430.59 45.03 53969.61 88888.00 2008-06-02 17:22:34.406 154 17430.61 45.05 53969.57 88888.00 2008-06-02 17:22:34.906 154 17430.66 45.10 53969.53 88888.00 2008-06-02 17:22:35.406 154 17430.74 45.16 53969.60 88888.00 2008-06-02 17:22:35.906 154 17430.72 45.16 53969.62 88888.00 2008-06-02 17:22:36.406 154 17430.62 45.13 53969.63 88888.00 2008-06-02 17:22:36.906 154 17430.57 45.04 53969.60 88888.00 2008-06-02 17:22:37.406 154 17430.59 44.95 53969.60 88888.00 2008-06-02 17:22:37.906 154 17430.61 44.89 53969.54 88888.00 2008-06-02 17:22:38.406 154 17430.49 44.92 53969.52 88888.00 2008-06-02 17:22:38.906 154 17430.26 44.91 53969.57 88888.00 2008-06-02 17:22:39.406 154 17430.36 44.94 53969.66 88888.00 2008-06-02 17:22:39.906 154 17430.38 45.03 53969.68 88888.00 2008-06-02 17:22:40.406 154 17430.42 44.97 53969.68 88888.00 2008-06-02 17:22:40.906 154 17430.50 44.88 53969.72 88888.00 2008-06-02 17:22:41.406 154 17430.55 44.91 53969.64 88888.00 2008-06-02 17:22:41.906 154 17430.50 44.81 53969.59 88888.00 2008-06-02 17:22:42.406 154 17430.47 44.77 53969.59 88888.00 2008-06-02 17:22:42.906 154 17430.47 44.77 53969.58 88888.00 2008-06-02 17:22:43.406 154 17430.41 44.74 53969.70 88888.00 2008-06-02 17:22:43.906 154 17430.33 44.75 53969.72 88888.00 2008-06-02 17:22:44.406 154 17430.32 44.79 53969.66 88888.00 2008-06-02 17:22:44.906 154 17430.32 44.70 53969.62 88888.00 2008-06-02 17:22:45.406 154 17430.30 44.62 53969.62 88888.00 2008-06-02 17:22:45.906 154 17430.35 44.62 53969.75 88888.00 2008-06-02 17:22:46.406 154 17430.30 44.60 53969.80 88888.00 2008-06-02 17:22:46.906 154 17430.27 44.60 53969.76 88888.00 2008-06-02 17:22:47.406 154 17430.23 44.58 53969.75 88888.00 2008-06-02 17:22:47.906 154 17430.20 44.53 53969.75 88888.00 2008-06-02 17:22:48.406 154 17430.21 44.46 53969.72 88888.00 2008-06-02 17:22:48.906 154 17430.27 44.43 53969.62 88888.00 2008-06-02 17:22:49.406 154 17430.29 44.32 53969.59 88888.00 2008-06-02 17:22:49.906 154 17430.35 44.28 53969.63 88888.00 2008-06-02 17:22:50.406 154 17430.42 44.23 53969.64 88888.00 2008-06-02 17:22:50.906 154 17430.46 44.25 53969.51 88888.00 2008-06-02 17:22:51.406 154 17430.53 44.23 53969.54 88888.00 2008-06-02 17:22:51.906 154 17430.60 44.22 53969.50 88888.00 2008-06-02 17:22:52.406 154 17430.59 44.23 53969.46 88888.00 2008-06-02 17:22:52.906 154 17430.63 44.26 53969.49 88888.00 2008-06-02 17:22:53.406 154 17430.71 44.23 53969.47 88888.00 2008-06-02 17:22:53.906 154 17430.61 44.22 53969.44 88888.00 2008-06-02 17:22:54.406 154 17430.61 44.25 53969.53 88888.00 2008-06-02 17:22:54.906 154 17430.74 44.31 53969.61 88888.00 2008-06-02 17:22:55.406 154 17430.84 44.35 53969.49 88888.00 2008-06-02 17:22:55.906 154 17430.93 44.40 53969.46 88888.00 2008-06-02 17:22:56.406 154 17430.96 44.39 53969.49 88888.00 2008-06-02 17:22:56.906 154 17431.04 44.38 53969.51 88888.00 2008-06-02 17:22:57.406 154 17431.14 44.43 53969.47 88888.00 2008-06-02 17:22:57.906 154 17431.27 44.53 53969.42 88888.00 2008-06-02 17:22:58.406 154 17431.28 44.55 53969.38 88888.00 2008-06-02 17:22:58.906 154 17431.27 44.45 53969.42 88888.00 2008-06-02 17:22:59.406 154 17431.34 44.56 53969.40 88888.00 2008-06-02 17:22:59.906 154 17431.33 44.66 53969.35 88888.00 2008-06-02 17:23:00.406 154 17431.42 44.71 53969.30 88888.00 2008-06-02 17:23:00.906 154 17431.52 44.68 53969.32 88888.00 2008-06-02 17:23:01.406 154 17431.55 44.72 53969.25 88888.00 2008-06-02 17:23:01.906 154 17431.55 44.62 53969.20 88888.00 2008-06-02 17:23:02.406 154 17431.56 44.58 53969.19 88888.00 2008-06-02 17:23:02.906 154 17431.59 44.64 53969.19 88888.00 2008-06-02 17:23:03.406 154 17431.62 44.66 53969.19 88888.00 2008-06-02 17:23:03.906 154 17431.63 44.66 53969.12 88888.00 2008-06-02 17:23:04.406 154 17431.59 44.70 53969.19 88888.00 2008-06-02 17:23:04.906 154 17431.65 44.66 53969.27 88888.00 2008-06-02 17:23:05.406 154 17431.65 44.67 53969.33 88888.00 2008-06-02 17:23:05.906 154 17431.62 44.71 53969.30 88888.00 2008-06-02 17:23:06.406 154 17431.66 44.80 53969.22 88888.00 2008-06-02 17:23:06.906 154 17431.71 44.81 53969.17 88888.00 2008-06-02 17:23:07.406 154 17431.69 44.78 53969.07 88888.00 2008-06-02 17:23:07.906 154 17431.71 44.77 53969.19 88888.00 2008-06-02 17:23:08.406 154 17431.71 44.65 53969.24 88888.00 2008-06-02 17:23:08.906 154 17431.73 44.68 53969.21 88888.00 2008-06-02 17:23:09.406 154 17431.73 44.76 53969.22 88888.00 2008-06-02 17:23:09.906 154 17431.70 44.79 53969.29 88888.00 2008-06-02 17:23:10.406 154 17431.62 44.81 53969.31 88888.00 2008-06-02 17:23:10.906 154 17431.60 44.82 53969.28 88888.00 2008-06-02 17:23:11.406 154 17431.59 44.87 53969.24 88888.00 2008-06-02 17:23:11.906 154 17431.60 44.91 53969.21 88888.00 2008-06-02 17:23:12.406 154 17431.51 44.86 53969.21 88888.00 2008-06-02 17:23:12.906 154 17431.47 44.89 53969.24 88888.00 2008-06-02 17:23:13.406 154 17431.47 44.95 53969.26 88888.00 2008-06-02 17:23:13.906 154 17431.38 45.03 53969.39 88888.00 2008-06-02 17:23:14.406 154 17431.27 45.04 53969.51 88888.00 2008-06-02 17:23:14.906 154 17431.28 45.11 53969.55 88888.00 2008-06-02 17:23:15.406 154 17431.18 45.10 53969.48 88888.00 2008-06-02 17:23:15.906 154 17431.17 45.14 53969.42 88888.00 2008-06-02 17:23:16.406 154 17431.20 45.17 53969.43 88888.00 2008-06-02 17:23:16.906 154 17431.18 45.19 53969.46 88888.00 2008-06-02 17:23:17.406 154 17431.08 45.24 53969.33 88888.00 2008-06-02 17:23:17.906 154 17430.98 45.16 53969.32 88888.00 2008-06-02 17:23:18.406 154 17430.91 45.19 53969.39 88888.00 2008-06-02 17:23:18.906 154 17430.74 45.35 53969.43 88888.00 2008-06-02 17:23:19.406 154 17430.69 45.42 53969.38 88888.00 2008-06-02 17:23:19.906 154 17430.62 45.43 53969.39 88888.00 2008-06-02 17:23:20.406 154 17430.53 45.45 53969.41 88888.00 2008-06-02 17:23:20.906 154 17430.50 45.49 53969.39 88888.00 2008-06-02 17:23:21.406 154 17430.42 45.54 53969.29 88888.00 2008-06-02 17:23:21.906 154 17430.40 45.54 53969.41 88888.00 2008-06-02 17:23:22.406 154 17430.28 45.60 53969.50 88888.00 2008-06-02 17:23:22.906 154 17430.23 45.67 53969.46 88888.00 2008-06-02 17:23:23.406 154 17430.15 45.75 53969.40 88888.00 2008-06-02 17:23:23.906 154 17430.12 45.79 53969.44 88888.00 2008-06-02 17:23:24.406 154 17430.05 45.82 53969.46 88888.00 2008-06-02 17:23:24.906 154 17429.99 45.86 53969.50 88888.00 2008-06-02 17:23:25.406 154 17429.91 45.95 53969.48 88888.00 2008-06-02 17:23:25.906 154 17429.82 45.97 53969.47 88888.00 2008-06-02 17:23:26.406 154 17429.89 45.98 53969.44 88888.00 2008-06-02 17:23:26.906 154 17429.86 45.96 53969.47 88888.00 2008-06-02 17:23:27.406 154 17429.78 46.08 53969.46 88888.00 2008-06-02 17:23:27.906 154 17429.65 46.17 53969.48 88888.00 2008-06-02 17:23:28.406 154 17429.61 46.15 53969.52 88888.00 2008-06-02 17:23:28.906 154 17429.64 46.16 53969.55 88888.00 2008-06-02 17:23:29.406 154 17429.65 46.13 53969.72 88888.00 2008-06-02 17:23:29.906 154 17429.67 46.14 53969.68 88888.00 2008-06-02 17:23:30.406 154 17429.69 46.13 53969.57 88888.00 2008-06-02 17:23:30.906 154 17429.51 46.08 53969.64 88888.00 2008-06-02 17:23:31.406 154 17429.38 46.02 53969.70 88888.00 2008-06-02 17:23:31.906 154 17429.41 45.98 53969.68 88888.00 2008-06-02 17:23:32.406 154 17429.46 45.96 53969.60 88888.00 2008-06-02 17:23:32.906 154 17429.50 45.91 53969.51 88888.00 2008-06-02 17:23:33.406 154 17429.45 45.89 53969.50 88888.00 2008-06-02 17:23:33.906 154 17429.46 45.86 53969.57 88888.00 2008-06-02 17:23:34.406 154 17429.54 45.86 53969.52 88888.00 2008-06-02 17:23:34.906 154 17429.60 45.76 53969.53 88888.00 2008-06-02 17:23:35.406 154 17429.62 45.77 53969.51 88888.00 2008-06-02 17:23:35.906 154 17429.66 45.76 53969.46 88888.00 2008-06-02 17:23:36.406 154 17429.67 45.74 53969.35 88888.00 2008-06-02 17:23:36.906 154 17429.71 45.78 53969.42 88888.00 2008-06-02 17:23:37.406 154 17429.78 45.81 53969.46 88888.00 2008-06-02 17:23:37.906 154 17429.77 45.74 53969.41 88888.00 2008-06-02 17:23:38.406 154 17429.82 45.69 53969.42 88888.00 2008-06-02 17:23:38.906 154 17429.77 45.67 53969.53 88888.00 2008-06-02 17:23:39.406 154 17429.77 45.63 53969.52 88888.00 2008-06-02 17:23:39.906 154 17429.85 45.59 53969.42 88888.00 2008-06-02 17:23:40.406 154 17429.82 45.65 53969.26 88888.00 2008-06-02 17:23:40.906 154 17429.85 45.73 53969.31 88888.00 2008-06-02 17:23:41.406 154 17429.96 45.67 53969.38 88888.00 2008-06-02 17:23:41.906 154 17429.96 45.56 53969.36 88888.00 2008-06-02 17:23:42.406 154 17429.95 45.52 53969.41 88888.00 2008-06-02 17:23:42.906 154 17429.88 45.54 53969.49 88888.00 2008-06-02 17:23:43.406 154 17429.86 45.50 53969.46 88888.00 2008-06-02 17:23:43.906 154 17429.97 45.54 53969.37 88888.00 2008-06-02 17:23:44.406 154 17429.87 45.55 53969.38 88888.00 2008-06-02 17:23:44.906 154 17429.85 45.55 53969.42 88888.00 2008-06-02 17:23:45.406 154 17429.81 45.58 53969.46 88888.00 2008-06-02 17:23:45.906 154 17429.78 45.60 53969.54 88888.00 2008-06-02 17:23:46.406 154 17429.80 45.55 53969.60 88888.00 2008-06-02 17:23:46.906 154 17429.80 45.58 53969.50 88888.00 2008-06-02 17:23:47.406 154 17429.84 45.50 53969.49 88888.00 2008-06-02 17:23:47.906 154 17429.82 45.59 53969.43 88888.00 2008-06-02 17:23:48.406 154 17429.75 45.58 53969.46 88888.00 2008-06-02 17:23:48.906 154 17429.71 45.57 53969.46 88888.00 2008-06-02 17:23:49.406 154 17429.70 45.50 53969.46 88888.00 2008-06-02 17:23:49.906 154 17429.65 45.59 53969.50 88888.00 2008-06-02 17:23:50.406 154 17429.58 45.68 53969.52 88888.00 2008-06-02 17:23:50.906 154 17429.51 45.68 53969.50 88888.00 2008-06-02 17:23:51.406 154 17429.51 45.63 53969.46 88888.00 2008-06-02 17:23:51.906 154 17429.48 45.58 53969.48 88888.00 2008-06-02 17:23:52.406 154 17429.43 45.59 53969.68 88888.00 2008-06-02 17:23:52.906 154 17429.33 45.59 53969.60 88888.00 2008-06-02 17:23:53.406 154 17429.20 45.59 53969.48 88888.00 2008-06-02 17:23:53.906 154 17429.20 45.66 53969.49 88888.00 2008-06-02 17:23:54.406 154 17429.24 45.66 53969.55 88888.00 2008-06-02 17:23:54.906 154 17429.10 45.60 53969.51 88888.00 2008-06-02 17:23:55.406 154 17428.99 45.60 53969.49 88888.00 2008-06-02 17:23:55.906 154 17428.92 45.58 53969.48 88888.00 2008-06-02 17:23:56.406 154 17428.84 45.58 53969.51 88888.00 2008-06-02 17:23:56.906 154 17428.82 45.63 53969.51 88888.00 2008-06-02 17:23:57.406 154 17428.70 45.60 53969.50 88888.00 2008-06-02 17:23:57.906 154 17428.62 45.57 53969.55 88888.00 2008-06-02 17:23:58.406 154 17428.54 45.50 53969.54 88888.00 2008-06-02 17:23:58.906 154 17428.42 45.49 53969.49 88888.00 2008-06-02 17:23:59.406 154 17428.37 45.50 53969.46 88888.00 2008-06-02 17:23:59.906 154 17428.44 45.42 53969.39 88888.00 2008-06-02 17:24:00.406 154 17428.35 45.48 53969.35 88888.00 2008-06-02 17:24:00.906 154 17428.28 45.52 53969.36 88888.00 2008-06-02 17:24:01.406 154 17428.17 45.49 53969.49 88888.00 2008-06-02 17:24:01.906 154 17428.17 45.39 53969.51 88888.00 2008-06-02 17:24:02.403 154 17428.08 45.36 53969.51 88888.00 2008-06-02 17:24:02.903 154 17428.04 45.36 53969.54 88888.00 2008-06-02 17:24:03.403 154 17428.01 45.39 53969.41 88888.00 2008-06-02 17:24:03.903 154 17427.97 45.42 53969.53 88888.00 2008-06-02 17:24:04.403 154 17427.98 45.36 53969.58 88888.00 2008-06-02 17:24:04.903 154 17427.84 45.33 53969.47 88888.00 2008-06-02 17:24:05.403 154 17427.75 45.31 53969.46 88888.00 2008-06-02 17:24:05.903 154 17427.76 45.24 53969.43 88888.00 2008-06-02 17:24:06.403 154 17427.67 45.21 53969.43 88888.00 2008-06-02 17:24:06.903 154 17427.61 45.18 53969.48 88888.00 2008-06-02 17:24:07.403 154 17427.57 45.25 53969.57 88888.00 2008-06-02 17:24:07.903 154 17427.58 45.23 53969.52 88888.00 2008-06-02 17:24:08.403 154 17427.55 45.21 53969.54 88888.00 2008-06-02 17:24:08.903 154 17427.51 45.17 53969.60 88888.00 2008-06-02 17:24:09.403 154 17427.44 45.09 53969.57 88888.00 2008-06-02 17:24:09.903 154 17427.33 45.04 53969.58 88888.00 2008-06-02 17:24:10.403 154 17427.40 44.97 53969.59 88888.00 2008-06-02 17:24:10.903 154 17427.47 44.98 53969.48 88888.00 2008-06-02 17:24:11.403 154 17427.46 45.03 53969.46 88888.00 2008-06-02 17:24:11.903 154 17427.40 45.00 53969.37 88888.00 2008-06-02 17:24:12.403 154 17427.42 44.86 53969.37 88888.00 2008-06-02 17:24:12.903 154 17427.40 44.84 53969.40 88888.00 2008-06-02 17:24:13.403 154 17427.33 44.80 53969.39 88888.00 2008-06-02 17:24:13.903 154 17427.22 44.80 53969.39 88888.00 2008-06-02 17:24:14.403 154 17427.23 44.78 53969.39 88888.00 2008-06-02 17:24:14.903 154 17427.36 44.79 53969.42 88888.00 2008-06-02 17:24:15.403 154 17427.36 44.80 53969.53 88888.00 2008-06-02 17:24:15.903 154 17427.37 44.79 53969.52 88888.00 2008-06-02 17:24:16.403 154 17427.43 44.67 53969.51 88888.00 2008-06-02 17:24:16.903 154 17427.47 44.64 53969.55 88888.00 2008-06-02 17:24:17.403 154 17427.56 44.68 53969.51 88888.00 2008-06-02 17:24:17.903 154 17427.66 44.65 53969.42 88888.00 2008-06-02 17:24:18.403 154 17427.66 44.61 53969.44 88888.00 2008-06-02 17:24:18.903 154 17427.76 44.57 53969.37 88888.00 2008-06-02 17:24:19.403 154 17427.81 44.62 53969.32 88888.00 2008-06-02 17:24:19.903 154 17427.87 44.67 53969.38 88888.00 2008-06-02 17:24:20.403 154 17427.84 44.65 53969.40 88888.00 2008-06-02 17:24:20.903 154 17427.88 44.71 53969.38 88888.00 2008-06-02 17:24:21.403 154 17427.98 44.74 53969.40 88888.00 2008-06-02 17:24:21.903 154 17428.05 44.70 53969.52 88888.00 2008-06-02 17:24:22.403 154 17428.09 44.68 53969.49 88888.00 2008-06-02 17:24:22.903 154 17428.11 44.70 53969.42 88888.00 2008-06-02 17:24:23.403 154 17428.11 44.70 53969.38 88888.00 2008-06-02 17:24:23.903 154 17428.18 44.67 53969.39 88888.00 2008-06-02 17:24:24.403 154 17428.28 44.68 53969.37 88888.00 2008-06-02 17:24:24.903 154 17428.32 44.62 53969.37 88888.00 2008-06-02 17:24:25.403 154 17428.47 44.58 53969.30 88888.00 2008-06-02 17:24:25.903 154 17428.54 44.78 53969.27 88888.00 2008-06-02 17:24:26.403 154 17428.54 44.88 53969.24 88888.00 2008-06-02 17:24:26.903 154 17428.55 44.85 53969.20 88888.00 2008-06-02 17:24:27.403 154 17428.57 44.86 53969.12 88888.00 2008-06-02 17:24:27.903 154 17428.60 44.86 53969.22 88888.00 2008-06-02 17:24:28.403 154 17428.59 44.84 53969.21 88888.00 2008-06-02 17:24:28.903 154 17428.63 44.85 53969.17 88888.00 2008-06-02 17:24:29.403 154 17428.66 44.90 53969.06 88888.00 2008-06-02 17:24:29.903 154 17428.66 44.89 53969.05 88888.00 2008-06-02 17:24:30.403 154 17428.70 44.86 53969.03 88888.00 2008-06-02 17:24:30.903 154 17428.75 44.87 53969.02 88888.00 2008-06-02 17:24:31.403 154 17428.77 44.80 53969.02 88888.00 2008-06-02 17:24:31.903 154 17428.75 44.81 53968.91 88888.00 2008-06-02 17:24:32.403 154 17428.75 44.80 53968.84 88888.00 2008-06-02 17:24:32.903 154 17428.74 44.91 53968.95 88888.00 2008-06-02 17:24:33.403 154 17428.82 45.03 53968.96 88888.00 2008-06-02 17:24:33.903 154 17428.77 44.97 53969.02 88888.00 2008-06-02 17:24:34.403 154 17428.66 44.97 53969.13 88888.00 2008-06-02 17:24:34.903 154 17428.74 44.95 53969.12 88888.00 2008-06-02 17:24:35.403 154 17428.89 44.96 53969.06 88888.00 2008-06-02 17:24:35.903 154 17428.93 45.00 53969.04 88888.00 2008-06-02 17:24:36.403 154 17428.89 45.00 53969.09 88888.00 2008-06-02 17:24:36.903 154 17428.93 44.95 53968.99 88888.00 2008-06-02 17:24:37.403 154 17428.93 44.92 53968.92 88888.00 2008-06-02 17:24:37.903 154 17428.89 44.87 53968.87 88888.00 2008-06-02 17:24:38.403 154 17428.82 44.88 53968.99 88888.00 2008-06-02 17:24:38.903 154 17428.83 44.92 53969.04 88888.00 2008-06-02 17:24:39.403 154 17428.75 44.96 53969.02 88888.00 2008-06-02 17:24:39.903 154 17428.72 45.06 53969.02 88888.00 2008-06-02 17:24:40.403 154 17428.72 45.07 53968.99 88888.00 2008-06-02 17:24:40.903 154 17428.58 45.06 53969.07 88888.00 2008-06-02 17:24:41.403 154 17428.58 45.15 53969.03 88888.00 2008-06-02 17:24:41.903 154 17428.59 45.16 53968.97 88888.00 2008-06-02 17:24:42.403 154 17428.59 45.13 53968.94 88888.00 2008-06-02 17:24:42.903 154 17428.62 45.08 53968.90 88888.00 2008-06-02 17:24:43.403 154 17428.54 45.03 53968.91 88888.00 2008-06-02 17:24:43.903 154 17428.60 45.01 53969.06 88888.00 2008-06-02 17:24:44.403 154 17428.58 45.10 53968.99 88888.00 2008-06-02 17:24:44.903 154 17428.58 45.08 53969.02 88888.00 2008-06-02 17:24:45.403 154 17428.49 45.03 53969.03 88888.00 2008-06-02 17:24:45.903 154 17428.46 45.03 53968.86 88888.00 2008-06-02 17:24:46.403 154 17428.51 45.13 53968.83 88888.00 2008-06-02 17:24:46.903 154 17428.46 45.04 53968.86 88888.00 2008-06-02 17:24:47.403 154 17428.42 45.04 53968.94 88888.00 2008-06-02 17:24:47.903 154 17428.32 45.01 53969.02 88888.00 2008-06-02 17:24:48.403 154 17428.28 45.04 53969.02 88888.00 2008-06-02 17:24:48.903 154 17428.28 44.97 53968.96 88888.00 2008-06-02 17:24:49.403 154 17428.35 44.90 53968.93 88888.00 2008-06-02 17:24:49.903 154 17428.36 44.87 53968.90 88888.00 2008-06-02 17:24:50.403 154 17428.34 44.86 53968.87 88888.00 2008-06-02 17:24:50.903 154 17428.32 44.87 53969.02 88888.00 2008-06-02 17:24:51.403 154 17428.31 44.94 53969.10 88888.00 2008-06-02 17:24:51.903 154 17428.34 44.91 53969.10 88888.00 2008-06-02 17:24:52.403 154 17428.42 44.94 53969.10 88888.00 2008-06-02 17:24:52.903 154 17428.43 44.89 53969.10 88888.00 2008-06-02 17:24:53.403 154 17428.36 44.87 53969.04 88888.00 2008-06-02 17:24:53.903 154 17428.29 44.79 53969.03 88888.00 2008-06-02 17:24:54.403 154 17428.36 44.74 53969.06 88888.00 2008-06-02 17:24:54.903 154 17428.28 44.82 53969.04 88888.00 2008-06-02 17:24:55.403 154 17428.19 44.80 53968.94 88888.00 2008-06-02 17:24:55.903 154 17428.22 44.74 53968.91 88888.00 2008-06-02 17:24:56.403 154 17428.33 44.72 53968.88 88888.00 2008-06-02 17:24:56.903 154 17428.27 44.74 53968.96 88888.00 2008-06-02 17:24:57.403 154 17428.34 44.70 53969.06 88888.00 2008-06-02 17:24:57.903 154 17428.51 44.65 53969.04 88888.00 2008-06-02 17:24:58.403 154 17428.52 44.61 53969.02 88888.00 2008-06-02 17:24:58.903 154 17428.55 44.59 53969.05 88888.00 2008-06-02 17:24:59.403 154 17428.58 44.56 53969.02 88888.00 2008-06-02 17:24:59.903 154 17428.56 44.59 53968.93 88888.00 2008-06-02 17:25:00.403 154 17428.59 44.57 53969.02 88888.00 2008-06-02 17:25:00.903 154 17428.65 44.55 53968.97 88888.00 2008-06-02 17:25:01.403 154 17428.78 44.43 53968.91 88888.00 2008-06-02 17:25:01.903 154 17428.90 44.39 53968.84 88888.00 2008-06-02 17:25:02.403 154 17428.87 44.38 53968.72 88888.00 2008-06-02 17:25:02.903 154 17428.89 44.38 53968.71 88888.00 2008-06-02 17:25:03.403 154 17428.98 44.39 53968.83 88888.00 2008-06-02 17:25:03.903 154 17428.98 44.38 53968.88 88888.00 2008-06-02 17:25:04.403 154 17429.10 44.28 53968.85 88888.00 2008-06-02 17:25:04.903 154 17429.15 44.23 53968.87 88888.00 2008-06-02 17:25:05.403 154 17429.10 44.28 53968.86 88888.00 2008-06-02 17:25:05.903 154 17429.17 44.32 53968.76 88888.00 2008-06-02 17:25:06.403 154 17429.25 44.32 53968.72 88888.00 2008-06-02 17:25:06.903 154 17429.38 44.31 53968.74 88888.00 2008-06-02 17:25:07.403 154 17429.51 44.30 53968.75 88888.00 2008-06-02 17:25:07.903 154 17429.55 44.20 53968.74 88888.00 2008-06-02 17:25:08.403 154 17429.60 44.23 53968.66 88888.00 2008-06-02 17:25:08.903 154 17429.69 44.26 53968.62 88888.00 2008-06-02 17:25:09.403 154 17429.86 44.22 53968.58 88888.00 2008-06-02 17:25:09.903 154 17429.88 44.26 53968.61 88888.00 2008-06-02 17:25:10.403 154 17430.00 44.27 53968.62 88888.00 2008-06-02 17:25:10.903 154 17430.10 44.26 53968.59 88888.00 2008-06-02 17:25:11.403 154 17430.18 44.21 53968.50 88888.00 2008-06-02 17:25:11.903 154 17430.30 44.18 53968.40 88888.00 2008-06-02 17:25:12.403 154 17430.31 44.14 53968.39 88888.00 2008-06-02 17:25:12.903 154 17430.38 44.17 53968.43 88888.00 2008-06-02 17:25:13.403 154 17430.43 44.13 53968.46 88888.00 2008-06-02 17:25:13.903 154 17430.40 44.10 53968.47 88888.00 2008-06-02 17:25:14.403 154 17430.46 44.12 53968.49 88888.00 2008-06-02 17:25:14.903 154 17430.56 44.12 53968.47 88888.00 2008-06-02 17:25:15.403 154 17430.67 44.09 53968.49 88888.00 2008-06-02 17:25:15.903 154 17430.74 44.07 53968.50 88888.00 2008-06-02 17:25:16.403 154 17430.79 44.11 53968.47 88888.00 2008-06-02 17:25:16.903 154 17430.74 44.02 53968.42 88888.00 2008-06-02 17:25:17.403 154 17430.76 43.99 53968.50 88888.00 2008-06-02 17:25:17.903 154 17430.81 44.03 53968.48 88888.00 2008-06-02 17:25:18.403 154 17430.80 43.92 53968.51 88888.00 2008-06-02 17:25:18.903 154 17430.78 43.90 53968.57 88888.00 2008-06-02 17:25:19.403 154 17430.78 43.91 53968.65 88888.00 2008-06-02 17:25:19.903 154 17430.73 43.87 53968.64 88888.00 2008-06-02 17:25:20.403 154 17430.62 43.88 53968.51 88888.00 2008-06-02 17:25:20.903 154 17430.56 43.91 53968.53 88888.00 2008-06-02 17:25:21.403 154 17430.67 43.94 53968.52 88888.00 2008-06-02 17:25:21.903 154 17430.70 43.88 53968.56 88888.00 2008-06-02 17:25:22.403 154 17430.66 43.87 53968.60 88888.00 2008-06-02 17:25:22.903 154 17430.59 43.81 53968.54 88888.00 2008-06-02 17:25:23.403 154 17430.51 43.88 53968.49 88888.00 2008-06-02 17:25:23.903 154 17430.52 43.80 53968.43 88888.00 2008-06-02 17:25:24.403 154 17430.53 43.78 53968.54 88888.00 2008-06-02 17:25:24.903 154 17430.53 43.81 53968.69 88888.00 2008-06-02 17:25:25.403 154 17430.47 43.82 53968.69 88888.00 2008-06-02 17:25:25.903 154 17430.37 43.81 53968.64 88888.00 2008-06-02 17:25:26.403 154 17430.41 43.80 53968.65 88888.00 2008-06-02 17:25:26.903 154 17430.38 43.69 53968.75 88888.00 2008-06-02 17:25:27.403 154 17430.29 43.69 53968.69 88888.00 2008-06-02 17:25:27.903 154 17430.18 43.67 53968.70 88888.00 2008-06-02 17:25:28.403 154 17430.15 43.68 53968.66 88888.00 2008-06-02 17:25:28.903 154 17430.02 43.70 53968.65 88888.00 2008-06-02 17:25:29.403 154 17429.97 43.77 53968.75 88888.00 2008-06-02 17:25:29.903 154 17429.97 43.78 53968.74 88888.00 2008-06-02 17:25:30.403 154 17430.01 43.75 53968.72 88888.00 2008-06-02 17:25:30.903 154 17429.96 43.70 53968.77 88888.00 2008-06-02 17:25:31.403 154 17429.98 43.75 53968.77 88888.00 2008-06-02 17:25:31.903 154 17429.96 43.74 53968.81 88888.00 2008-06-02 17:25:32.403 154 17429.94 43.74 53968.81 88888.00 2008-06-02 17:25:32.903 154 17429.81 43.79 53968.76 88888.00 2008-06-02 17:25:33.403 154 17429.80 43.77 53968.84 88888.00 2008-06-02 17:25:33.903 154 17429.86 43.78 53968.84 88888.00 2008-06-02 17:25:34.403 154 17429.76 43.82 53968.84 88888.00 2008-06-02 17:25:34.903 154 17429.60 43.90 53968.76 88888.00 2008-06-02 17:25:35.403 154 17429.65 43.88 53968.80 88888.00 2008-06-02 17:25:35.903 154 17429.69 43.75 53968.91 88888.00 2008-06-02 17:25:36.403 154 17429.66 43.78 53968.79 88888.00 2008-06-02 17:25:36.903 154 17429.53 43.81 53968.77 88888.00 2008-06-02 17:25:37.403 154 17429.49 43.79 53968.84 88888.00 2008-06-02 17:25:37.903 154 17429.44 43.78 53968.79 88888.00 2008-06-02 17:25:38.403 154 17429.47 43.77 53968.73 88888.00 2008-06-02 17:25:38.903 154 17429.51 43.75 53968.83 88888.00 2008-06-02 17:25:39.403 154 17429.58 43.80 53968.87 88888.00 2008-06-02 17:25:39.903 154 17429.62 43.80 53968.87 88888.00 2008-06-02 17:25:40.403 154 17429.57 43.74 53968.84 88888.00 2008-06-02 17:25:40.903 154 17429.53 43.81 53968.94 88888.00 2008-06-02 17:25:41.403 154 17429.49 43.83 53968.97 88888.00 2008-06-02 17:25:41.903 154 17429.34 43.82 53968.98 88888.00 2008-06-02 17:25:42.403 154 17429.29 43.78 53969.02 88888.00 2008-06-02 17:25:42.903 154 17429.34 43.67 53968.92 88888.00 2008-06-02 17:25:43.403 154 17429.28 43.71 53968.91 88888.00 2008-06-02 17:25:43.903 154 17429.25 43.70 53968.81 88888.00 2008-06-02 17:25:44.403 154 17429.20 43.63 53968.88 88888.00 2008-06-02 17:25:44.903 154 17429.18 43.50 53968.95 88888.00 2008-06-02 17:25:45.403 154 17429.27 43.38 53968.96 88888.00 2008-06-02 17:25:45.903 154 17429.28 43.36 53969.01 88888.00 2008-06-02 17:25:46.403 154 17429.30 43.33 53968.81 88888.00 2008-06-02 17:25:46.903 154 17429.25 43.33 53968.72 88888.00 2008-06-02 17:25:47.403 154 17429.26 43.28 53968.73 88888.00 2008-06-02 17:25:47.903 154 17429.25 43.26 53968.75 88888.00 2008-06-02 17:25:48.403 154 17429.21 43.23 53968.80 88888.00 2008-06-02 17:25:48.903 154 17429.19 43.20 53968.83 88888.00 2008-06-02 17:25:49.403 154 17429.26 43.19 53968.80 88888.00 2008-06-02 17:25:49.903 154 17429.28 43.16 53968.79 88888.00 2008-06-02 17:25:50.403 154 17429.35 43.21 53968.80 88888.00 2008-06-02 17:25:50.903 154 17429.34 43.22 53968.94 88888.00 2008-06-02 17:25:51.403 154 17429.34 43.12 53968.96 88888.00 2008-06-02 17:25:51.903 154 17429.30 43.04 53969.05 88888.00 2008-06-02 17:25:52.403 154 17429.36 43.05 53968.98 88888.00 2008-06-02 17:25:52.903 154 17429.45 43.04 53968.98 88888.00 2008-06-02 17:25:53.403 154 17429.38 42.97 53968.98 88888.00 2008-06-02 17:25:53.903 154 17429.29 43.04 53969.05 88888.00 2008-06-02 17:25:54.403 154 17429.34 43.05 53969.03 88888.00 2008-06-02 17:25:54.903 154 17429.30 43.09 53969.03 88888.00 2008-06-02 17:25:55.403 154 17429.35 43.09 53968.94 88888.00 2008-06-02 17:25:55.903 154 17429.35 43.12 53969.05 88888.00 2008-06-02 17:25:56.403 154 17429.27 43.14 53969.05 88888.00 2008-06-02 17:25:56.903 154 17429.19 43.06 53968.98 88888.00 2008-06-02 17:25:57.403 154 17429.31 43.08 53969.05 88888.00 2008-06-02 17:25:57.903 154 17429.40 43.14 53969.05 88888.00 2008-06-02 17:25:58.403 154 17429.47 43.01 53969.04 88888.00 2008-06-02 17:25:58.903 154 17429.45 43.00 53969.02 88888.00 2008-06-02 17:25:59.403 154 17429.50 43.00 53969.10 88888.00 2008-06-02 17:25:59.903 154 17429.46 42.92 53969.15 88888.00 2008-06-02 17:26:00.403 154 17429.49 42.84 53969.13 88888.00 2008-06-02 17:26:00.903 154 17429.45 42.86 53969.18 88888.00 2008-06-02 17:26:01.403 154 17429.40 42.77 53969.17 88888.00 2008-06-02 17:26:01.903 154 17429.45 42.80 53969.17 88888.00 2008-06-02 17:26:02.403 154 17429.47 42.82 53969.19 88888.00 2008-06-02 17:26:02.903 154 17429.49 42.81 53969.10 88888.00 2008-06-02 17:26:03.403 154 17429.45 42.80 53968.99 88888.00 2008-06-02 17:26:03.903 154 17429.43 42.77 53969.06 88888.00 2008-06-02 17:26:04.403 154 17429.43 42.65 53969.07 88888.00 2008-06-02 17:26:04.903 154 17429.51 42.66 53969.13 88888.00 2008-06-02 17:26:05.403 154 17429.62 42.65 53969.17 88888.00 2008-06-02 17:26:05.903 154 17429.60 42.69 53969.15 88888.00 2008-06-02 17:26:06.403 154 17429.60 42.77 53969.10 88888.00 2008-06-02 17:26:06.903 154 17429.66 42.81 53969.08 88888.00 2008-06-02 17:26:07.403 154 17429.71 42.70 53969.03 88888.00 2008-06-02 17:26:07.903 154 17429.72 42.65 53968.96 88888.00 2008-06-02 17:26:08.403 154 17429.76 42.65 53969.02 88888.00 2008-06-02 17:26:08.903 154 17429.85 42.65 53969.02 88888.00 2008-06-02 17:26:09.403 154 17429.81 42.64 53968.96 88888.00 2008-06-02 17:26:09.903 154 17429.78 42.63 53968.99 88888.00 2008-06-02 17:26:10.403 154 17429.78 42.66 53969.04 88888.00 2008-06-02 17:26:10.903 154 17429.78 42.69 53968.99 88888.00 2008-06-02 17:26:11.403 154 17429.87 42.64 53968.95 88888.00 2008-06-02 17:26:11.903 154 17429.91 42.54 53968.91 88888.00 2008-06-02 17:26:12.403 154 17429.92 42.55 53968.91 88888.00 2008-06-02 17:26:12.903 154 17429.95 42.57 53968.88 88888.00 2008-06-02 17:26:13.403 154 17429.98 42.48 53968.93 88888.00 2008-06-02 17:26:13.903 154 17429.96 42.47 53969.02 88888.00 2008-06-02 17:26:14.403 154 17429.97 42.47 53968.96 88888.00 2008-06-02 17:26:14.903 154 17430.04 42.44 53968.86 88888.00 2008-06-02 17:26:15.403 154 17430.00 42.47 53968.98 88888.00 2008-06-02 17:26:15.903 154 17429.97 42.51 53968.90 88888.00 2008-06-02 17:26:16.403 154 17429.90 42.48 53968.86 88888.00 2008-06-02 17:26:16.903 154 17429.87 42.46 53968.97 88888.00 2008-06-02 17:26:17.403 154 17429.92 42.47 53968.99 88888.00 2008-06-02 17:26:17.903 154 17429.85 42.50 53969.13 88888.00 2008-06-02 17:26:18.403 154 17429.79 42.45 53969.09 88888.00 2008-06-02 17:26:18.903 154 17429.78 42.51 53969.05 88888.00 2008-06-02 17:26:19.403 154 17429.74 42.53 53969.06 88888.00 2008-06-02 17:26:19.903 154 17429.78 42.57 53968.99 88888.00 2008-06-02 17:26:20.403 154 17429.77 42.56 53968.92 88888.00 2008-06-02 17:26:20.903 154 17429.70 42.47 53968.87 88888.00 2008-06-02 17:26:21.403 154 17429.67 42.54 53968.93 88888.00 2008-06-02 17:26:21.903 154 17429.61 42.57 53968.94 88888.00 2008-06-02 17:26:22.403 154 17429.65 42.64 53968.91 88888.00 2008-06-02 17:26:22.903 154 17429.69 42.72 53968.95 88888.00 2008-06-02 17:26:23.403 154 17429.66 42.66 53968.98 88888.00 2008-06-02 17:26:23.903 154 17429.69 42.65 53968.90 88888.00 2008-06-02 17:26:24.403 154 17429.70 42.71 53968.84 88888.00 2008-06-02 17:26:24.903 154 17429.64 42.63 53968.81 88888.00 2008-06-02 17:26:25.403 154 17429.60 42.58 53968.74 88888.00 2008-06-02 17:26:25.903 154 17429.68 42.54 53968.79 88888.00 2008-06-02 17:26:26.403 154 17429.66 42.56 53968.87 88888.00 2008-06-02 17:26:26.903 154 17429.66 42.56 53968.86 88888.00 2008-06-02 17:26:27.403 154 17429.61 42.61 53968.90 88888.00 2008-06-02 17:26:27.903 154 17429.60 42.62 53968.84 88888.00 2008-06-02 17:26:28.403 154 17429.51 42.51 53968.82 88888.00 2008-06-02 17:26:28.903 154 17429.35 42.54 53968.86 88888.00 2008-06-02 17:26:29.403 154 17429.33 42.52 53968.81 88888.00 2008-06-02 17:26:29.903 154 17429.34 42.52 53968.85 88888.00 2008-06-02 17:26:30.403 154 17429.38 42.43 53968.94 88888.00 2008-06-02 17:26:30.903 154 17429.34 42.41 53968.92 88888.00 2008-06-02 17:26:31.403 154 17429.41 42.43 53968.93 88888.00 2008-06-02 17:26:31.903 154 17429.39 42.38 53968.96 88888.00 2008-06-02 17:26:32.403 154 17429.33 42.45 53968.90 88888.00 2008-06-02 17:26:32.903 154 17429.29 42.52 53968.77 88888.00 2008-06-02 17:26:33.403 154 17429.28 42.58 53968.70 88888.00 2008-06-02 17:26:33.903 154 17429.25 42.55 53968.72 88888.00 2008-06-02 17:26:34.403 154 17429.28 42.51 53968.75 88888.00 2008-06-02 17:26:34.903 154 17429.29 42.50 53968.79 88888.00 2008-06-02 17:26:35.403 154 17429.29 42.51 53968.85 88888.00 2008-06-02 17:26:35.903 154 17429.19 42.47 53968.83 88888.00 2008-06-02 17:26:36.403 154 17429.18 42.53 53968.76 88888.00 2008-06-02 17:26:36.903 154 17429.23 42.48 53968.75 88888.00 2008-06-02 17:26:37.403 154 17429.21 42.38 53968.77 88888.00 2008-06-02 17:26:37.903 154 17429.23 42.43 53968.77 88888.00 2008-06-02 17:26:38.403 154 17429.13 42.46 53968.82 88888.00 2008-06-02 17:26:38.903 154 17429.06 42.44 53968.85 88888.00 2008-06-02 17:26:39.403 154 17429.08 42.30 53968.91 88888.00 2008-06-02 17:26:39.903 154 17429.14 42.26 53968.87 88888.00 2008-06-02 17:26:40.403 154 17429.13 42.22 53968.83 88888.00 2008-06-02 17:26:40.903 154 17429.14 42.22 53968.79 88888.00 2008-06-02 17:26:41.403 154 17429.09 42.13 53968.82 88888.00 2008-06-02 17:26:41.903 154 17428.99 42.21 53968.84 88888.00 2008-06-02 17:26:42.403 154 17428.93 42.24 53968.87 88888.00 2008-06-02 17:26:42.903 154 17428.99 42.18 53968.82 88888.00 2008-06-02 17:26:43.403 154 17429.03 42.13 53968.83 88888.00 2008-06-02 17:26:43.903 154 17429.06 42.09 53968.94 88888.00 2008-06-02 17:26:44.403 154 17429.14 42.04 53968.94 88888.00 2008-06-02 17:26:44.903 154 17429.13 42.08 53968.87 88888.00 2008-06-02 17:26:45.403 154 17429.14 42.11 53968.72 88888.00 2008-06-02 17:26:45.903 154 17429.10 42.04 53968.62 88888.00 2008-06-02 17:26:46.403 154 17429.03 42.02 53968.60 88888.00 2008-06-02 17:26:46.903 154 17429.08 41.99 53968.72 88888.00 2008-06-02 17:26:47.403 154 17429.17 42.01 53968.70 88888.00 2008-06-02 17:26:47.903 154 17429.25 41.98 53968.66 88888.00 2008-06-02 17:26:48.403 154 17429.34 41.89 53968.66 88888.00 2008-06-02 17:26:48.903 154 17429.38 41.92 53968.69 88888.00 2008-06-02 17:26:49.403 154 17429.46 41.87 53968.74 88888.00 2008-06-02 17:26:49.903 154 17429.54 41.83 53968.75 88888.00 2008-06-02 17:26:50.403 154 17429.59 41.78 53968.71 88888.00 2008-06-02 17:26:50.903 154 17429.70 41.86 53968.62 88888.00 2008-06-02 17:26:51.403 154 17429.74 41.85 53968.62 88888.00 2008-06-02 17:26:51.903 154 17429.76 41.87 53968.59 88888.00 2008-06-02 17:26:52.403 154 17429.91 41.88 53968.62 88888.00 2008-06-02 17:26:52.903 154 17429.92 41.88 53968.63 88888.00 2008-06-02 17:26:53.403 154 17430.02 41.85 53968.66 88888.00 2008-06-02 17:26:53.903 154 17430.01 41.87 53968.63 88888.00 2008-06-02 17:26:54.403 154 17429.96 41.88 53968.52 88888.00 2008-06-02 17:26:54.903 154 17429.98 41.85 53968.47 88888.00 2008-06-02 17:26:55.403 154 17430.13 41.87 53968.47 88888.00 2008-06-02 17:26:55.903 154 17430.26 41.91 53968.56 88888.00 2008-06-02 17:26:56.403 154 17430.25 41.88 53968.52 88888.00 2008-06-02 17:26:56.903 154 17430.21 41.88 53968.63 88888.00 2008-06-02 17:26:57.403 154 17430.33 41.92 53968.51 88888.00 2008-06-02 17:26:57.903 154 17430.39 41.94 53968.52 88888.00 2008-06-02 17:26:58.403 154 17430.40 41.89 53968.54 88888.00 2008-06-02 17:26:58.903 154 17430.42 41.91 53968.60 88888.00 2008-06-02 17:26:59.403 154 17430.43 41.94 53968.63 88888.00 2008-06-02 17:26:59.903 154 17430.48 41.95 53968.57 88888.00 2008-06-02 17:27:00.403 154 17430.56 41.98 53968.59 88888.00 2008-06-02 17:27:00.903 154 17430.55 42.03 53968.56 88888.00 2008-06-02 17:27:01.403 154 17430.58 42.09 53968.58 88888.00 2008-06-02 17:27:01.903 154 17430.63 42.15 53968.53 88888.00 2008-06-02 17:27:02.403 154 17430.61 42.15 53968.60 88888.00 2008-06-02 17:27:02.903 154 17430.51 42.12 53968.50 88888.00 2008-06-02 17:27:03.403 154 17430.55 42.12 53968.43 88888.00 2008-06-02 17:27:03.903 154 17430.58 42.03 53968.40 88888.00 2008-06-02 17:27:04.403 154 17430.60 42.07 53968.40 88888.00 2008-06-02 17:27:04.903 154 17430.66 42.16 53968.38 88888.00 2008-06-02 17:27:05.403 154 17430.73 42.15 53968.40 88888.00 2008-06-02 17:27:05.903 154 17430.63 42.14 53968.30 88888.00 2008-06-02 17:27:06.403 154 17430.68 42.14 53968.38 88888.00 2008-06-02 17:27:06.903 154 17430.61 42.19 53968.38 88888.00 2008-06-02 17:27:07.403 154 17430.58 42.18 53968.34 88888.00 2008-06-02 17:27:07.903 154 17430.53 42.16 53968.38 88888.00 2008-06-02 17:27:08.403 154 17430.57 42.12 53968.48 88888.00 2008-06-02 17:27:08.903 154 17430.61 42.18 53968.45 88888.00 2008-06-02 17:27:09.403 154 17430.60 42.26 53968.38 88888.00 2008-06-02 17:27:09.903 154 17430.58 42.27 53968.36 88888.00 2008-06-02 17:27:10.403 154 17430.55 42.23 53968.37 88888.00 2008-06-02 17:27:10.903 154 17430.55 42.19 53968.46 88888.00 2008-06-02 17:27:11.403 154 17430.55 42.22 53968.46 88888.00 2008-06-02 17:27:11.903 154 17430.46 42.22 53968.46 88888.00 2008-06-02 17:27:12.403 154 17430.40 42.22 53968.49 88888.00 2008-06-02 17:27:12.903 154 17430.38 42.25 53968.51 88888.00 2008-06-02 17:27:13.403 154 17430.37 42.24 53968.47 88888.00 2008-06-02 17:27:13.903 154 17430.40 42.21 53968.41 88888.00 2008-06-02 17:27:14.403 154 17430.38 42.21 53968.43 88888.00 2008-06-02 17:27:14.903 154 17430.37 42.26 53968.45 88888.00 2008-06-02 17:27:15.403 154 17430.31 42.26 53968.48 88888.00 2008-06-02 17:27:15.903 154 17430.15 42.23 53968.49 88888.00 2008-06-02 17:27:16.403 154 17430.16 42.21 53968.45 88888.00 2008-06-02 17:27:16.903 154 17430.16 42.27 53968.46 88888.00 2008-06-02 17:27:17.403 154 17430.17 42.30 53968.46 88888.00 2008-06-02 17:27:17.903 154 17430.09 42.22 53968.43 88888.00 2008-06-02 17:27:18.403 154 17430.08 42.23 53968.45 88888.00 2008-06-02 17:27:18.903 154 17430.10 42.31 53968.38 88888.00 2008-06-02 17:27:19.403 154 17430.05 42.42 53968.40 88888.00 2008-06-02 17:27:19.903 154 17429.92 42.31 53968.49 88888.00 2008-06-02 17:27:20.403 154 17429.96 42.26 53968.43 88888.00 2008-06-02 17:27:20.903 154 17429.95 42.26 53968.45 88888.00 2008-06-02 17:27:21.403 154 17429.92 42.21 53968.52 88888.00 2008-06-02 17:27:21.903 154 17429.98 42.24 53968.48 88888.00 2008-06-02 17:27:22.403 154 17429.87 42.26 53968.58 88888.00 2008-06-02 17:27:22.903 154 17429.82 42.19 53968.57 88888.00 2008-06-02 17:27:23.403 154 17429.80 42.22 53968.53 88888.00 2008-06-02 17:27:23.903 154 17429.70 42.17 53968.54 88888.00 2008-06-02 17:27:24.403 154 17429.68 42.12 53968.58 88888.00 2008-06-02 17:27:24.903 154 17429.68 42.12 53968.50 88888.00 2008-06-02 17:27:25.403 154 17429.56 42.14 53968.51 88888.00 2008-06-02 17:27:25.903 154 17429.56 42.17 53968.59 88888.00 2008-06-02 17:27:26.403 154 17429.55 42.24 53968.60 88888.00 2008-06-02 17:27:26.903 154 17429.58 42.22 53968.53 88888.00 2008-06-02 17:27:27.403 154 17429.69 42.17 53968.52 88888.00 2008-06-02 17:27:27.903 154 17429.72 42.13 53968.50 88888.00 2008-06-02 17:27:28.403 154 17429.74 42.12 53968.57 88888.00 2008-06-02 17:27:28.903 154 17429.76 42.18 53968.59 88888.00 2008-06-02 17:27:29.403 154 17429.86 42.23 53968.58 88888.00 2008-06-02 17:27:29.903 154 17429.80 42.21 53968.58 88888.00 2008-06-02 17:27:30.403 154 17429.72 42.21 53968.59 88888.00 2008-06-02 17:27:30.903 154 17429.60 42.23 53968.56 88888.00 2008-06-02 17:27:31.403 154 17429.53 42.26 53968.48 88888.00 2008-06-02 17:27:31.903 154 17429.51 42.25 53968.47 88888.00 2008-06-02 17:27:32.403 154 17429.50 42.16 53968.57 88888.00 2008-06-02 17:27:32.903 154 17429.43 42.15 53968.62 88888.00 2008-06-02 17:27:33.403 154 17429.48 42.17 53968.63 88888.00 2008-06-02 17:27:33.903 154 17429.50 42.18 53968.66 88888.00 2008-06-02 17:27:34.403 154 17429.57 42.08 53968.70 88888.00 2008-06-02 17:27:34.903 154 17429.54 42.09 53968.74 88888.00 2008-06-02 17:27:35.403 154 17429.53 42.07 53968.79 88888.00 2008-06-02 17:27:35.903 154 17429.58 42.08 53968.75 88888.00 2008-06-02 17:27:36.403 154 17429.56 41.97 53968.73 88888.00 2008-06-02 17:27:36.903 154 17429.47 42.02 53968.68 88888.00 2008-06-02 17:27:37.403 154 17429.45 41.99 53968.62 88888.00 2008-06-02 17:27:37.903 154 17429.49 42.02 53968.70 88888.00 2008-06-02 17:27:38.403 154 17429.56 42.03 53968.81 88888.00 2008-06-02 17:27:38.903 154 17429.62 42.03 53968.76 88888.00 2008-06-02 17:27:39.403 154 17429.61 41.98 53968.74 88888.00 2008-06-02 17:27:39.903 154 17429.55 42.01 53968.71 88888.00 2008-06-02 17:27:40.403 154 17429.66 42.02 53968.77 88888.00 2008-06-02 17:27:40.903 154 17429.68 42.01 53968.75 88888.00 2008-06-02 17:27:41.403 154 17429.69 41.94 53968.71 88888.00 2008-06-02 17:27:41.903 154 17429.69 41.95 53968.68 88888.00 2008-06-02 17:27:42.403 154 17429.66 41.97 53968.73 88888.00 2008-06-02 17:27:42.903 154 17429.71 41.96 53968.74 88888.00 2008-06-02 17:27:43.403 154 17429.74 41.96 53968.79 88888.00 2008-06-02 17:27:43.903 154 17429.84 41.98 53968.72 88888.00 2008-06-02 17:27:44.403 154 17429.87 41.99 53968.63 88888.00 2008-06-02 17:27:44.903 154 17429.86 41.99 53968.66 88888.00 2008-06-02 17:27:45.403 154 17429.96 42.03 53968.74 88888.00 2008-06-02 17:27:45.903 154 17429.98 42.07 53968.69 88888.00 2008-06-02 17:27:46.403 154 17429.96 42.01 53968.69 88888.00 2008-06-02 17:27:46.903 154 17429.96 41.92 53968.71 88888.00 2008-06-02 17:27:47.403 154 17429.98 41.83 53968.71 88888.00 2008-06-02 17:27:47.903 154 17429.95 41.83 53968.68 88888.00 2008-06-02 17:27:48.403 154 17429.96 41.87 53968.58 88888.00 2008-06-02 17:27:48.903 154 17429.96 41.89 53968.58 88888.00 2008-06-02 17:27:49.403 154 17429.95 41.83 53968.56 88888.00 2008-06-02 17:27:49.903 154 17430.01 41.88 53968.58 88888.00 2008-06-02 17:27:50.403 154 17430.01 41.85 53968.62 88888.00 2008-06-02 17:27:50.903 154 17429.97 41.85 53968.63 88888.00 2008-06-02 17:27:51.403 154 17430.04 41.87 53968.64 88888.00 2008-06-02 17:27:51.903 154 17430.08 41.85 53968.61 88888.00 2008-06-02 17:27:52.403 154 17430.04 41.86 53968.57 88888.00 2008-06-02 17:27:52.903 154 17430.04 41.86 53968.50 88888.00 2008-06-02 17:27:53.403 154 17430.02 41.92 53968.47 88888.00 2008-06-02 17:27:53.903 154 17430.01 41.93 53968.49 88888.00 2008-06-02 17:27:54.403 154 17430.08 41.93 53968.64 88888.00 2008-06-02 17:27:54.903 154 17430.10 41.95 53968.64 88888.00 2008-06-02 17:27:55.403 154 17430.13 41.94 53968.57 88888.00 2008-06-02 17:27:55.903 154 17430.08 42.02 53968.50 88888.00 2008-06-02 17:27:56.403 154 17429.99 42.06 53968.56 88888.00 2008-06-02 17:27:56.903 154 17430.05 42.07 53968.64 88888.00 2008-06-02 17:27:57.403 154 17430.08 42.03 53968.64 88888.00 2008-06-02 17:27:57.903 154 17430.07 42.09 53968.64 88888.00 2008-06-02 17:27:58.403 154 17429.98 42.14 53968.64 88888.00 2008-06-02 17:27:58.903 154 17429.97 42.23 53968.65 88888.00 2008-06-02 17:27:59.400 154 17429.99 42.21 53968.60 88888.00 2008-06-02 17:27:59.900 154 17429.88 42.14 53968.58 88888.00 2008-06-02 17:28:00.400 154 17429.82 42.18 53968.57 88888.00 2008-06-02 17:28:00.900 154 17429.77 42.22 53968.59 88888.00 2008-06-02 17:28:01.400 154 17429.86 42.23 53968.62 88888.00 2008-06-02 17:28:01.900 154 17429.90 42.15 53968.76 88888.00 2008-06-02 17:28:02.400 154 17429.88 42.21 53968.80 88888.00 2008-06-02 17:28:02.900 154 17429.81 42.24 53968.82 88888.00 2008-06-02 17:28:03.400 154 17429.74 42.34 53968.75 88888.00 2008-06-02 17:28:03.900 154 17429.66 42.42 53968.85 88888.00 2008-06-02 17:28:04.400 154 17429.59 42.53 53968.79 88888.00 2008-06-02 17:28:04.900 154 17429.62 42.48 53968.66 88888.00 2008-06-02 17:28:05.400 154 17429.66 42.51 53968.68 88888.00 2008-06-02 17:28:05.900 154 17429.71 42.54 53968.66 88888.00 2008-06-02 17:28:06.400 154 17429.78 42.52 53968.72 88888.00 2008-06-02 17:28:06.900 154 17429.82 42.47 53968.73 88888.00 2008-06-02 17:28:07.400 154 17429.74 42.50 53968.81 88888.00 2008-06-02 17:28:07.900 154 17429.62 42.53 53968.74 88888.00 2008-06-02 17:28:08.400 154 17429.64 42.55 53968.73 88888.00 2008-06-02 17:28:08.900 154 17429.54 42.54 53968.74 88888.00 2008-06-02 17:28:09.400 154 17429.50 42.54 53968.96 88888.00 2008-06-02 17:28:09.900 154 17429.49 42.48 53968.88 88888.00 2008-06-02 17:28:10.400 154 17429.50 42.54 53968.85 88888.00 2008-06-02 17:28:10.900 154 17429.54 42.54 53968.85 88888.00 2008-06-02 17:28:11.400 154 17429.44 42.57 53968.91 88888.00 2008-06-02 17:28:11.900 154 17429.34 42.56 53968.92 88888.00 2008-06-02 17:28:12.400 154 17429.34 42.53 53968.94 88888.00 2008-06-02 17:28:12.900 154 17429.31 42.50 53968.85 88888.00 2008-06-02 17:28:13.400 154 17429.43 42.44 53968.76 88888.00 2008-06-02 17:28:13.900 154 17429.35 42.43 53968.64 88888.00 2008-06-02 17:28:14.400 154 17429.33 42.43 53968.71 88888.00 2008-06-02 17:28:14.900 154 17429.30 42.46 53968.69 88888.00 2008-06-02 17:28:15.400 154 17429.30 42.46 53968.65 88888.00 2008-06-02 17:28:15.900 154 17429.39 42.48 53968.70 88888.00 2008-06-02 17:28:16.400 154 17429.35 42.50 53968.68 88888.00 2008-06-02 17:28:16.900 154 17429.25 42.55 53968.59 88888.00 2008-06-02 17:28:17.400 154 17429.19 42.50 53968.54 88888.00 2008-06-02 17:28:17.900 154 17429.20 42.46 53968.57 88888.00 2008-06-02 17:28:18.400 154 17429.24 42.45 53968.64 88888.00 2008-06-02 17:28:18.900 154 17429.25 42.46 53968.68 88888.00 2008-06-02 17:28:19.400 154 17429.27 42.40 53968.69 88888.00 2008-06-02 17:28:19.900 154 17429.31 42.33 53968.68 88888.00 2008-06-02 17:28:20.400 154 17429.28 42.33 53968.71 88888.00 2008-06-02 17:28:20.900 154 17429.24 42.37 53968.77 88888.00 2008-06-02 17:28:21.400 154 17429.25 42.46 53968.75 88888.00 2008-06-02 17:28:21.900 154 17429.20 42.43 53968.74 88888.00 2008-06-02 17:28:22.400 154 17429.14 42.34 53968.73 88888.00 2008-06-02 17:28:22.900 154 17429.30 42.35 53968.80 88888.00 2008-06-02 17:28:23.400 154 17429.31 42.33 53968.81 88888.00 2008-06-02 17:28:23.900 154 17429.29 42.34 53968.74 88888.00 2008-06-02 17:28:24.400 154 17429.30 42.34 53968.73 88888.00 2008-06-02 17:28:24.900 154 17429.34 42.27 53968.71 88888.00 2008-06-02 17:28:25.400 154 17429.21 42.32 53968.69 88888.00 2008-06-02 17:28:25.900 154 17429.17 42.28 53968.74 88888.00 2008-06-02 17:28:26.400 154 17429.26 42.24 53968.79 88888.00 2008-06-02 17:28:26.900 154 17429.26 42.30 53968.80 88888.00 2008-06-02 17:28:27.400 154 17429.26 42.35 53968.82 88888.00 2008-06-02 17:28:27.900 154 17429.27 42.33 53968.74 88888.00 2008-06-02 17:28:28.400 154 17429.36 42.26 53968.69 88888.00 2008-06-02 17:28:28.900 154 17429.34 42.25 53968.71 88888.00 2008-06-02 17:28:29.400 154 17429.36 42.26 53968.66 88888.00 2008-06-02 17:28:29.900 154 17429.46 42.26 53968.57 88888.00 2008-06-02 17:28:30.400 154 17429.46 42.24 53968.58 88888.00 2008-06-02 17:28:30.900 154 17429.43 42.26 53968.59 88888.00 2008-06-02 17:28:31.400 154 17429.46 42.30 53968.58 88888.00 2008-06-02 17:28:31.900 154 17429.46 42.25 53968.53 88888.00 2008-06-02 17:28:32.400 154 17429.54 42.19 53968.61 88888.00 2008-06-02 17:28:32.900 154 17429.47 42.13 53968.65 88888.00 2008-06-02 17:28:33.400 154 17429.49 42.22 53968.56 88888.00 2008-06-02 17:28:33.900 154 17429.57 42.18 53968.50 88888.00 2008-06-02 17:28:34.400 154 17429.70 42.15 53968.48 88888.00 2008-06-02 17:28:34.900 154 17429.75 42.11 53968.45 88888.00 2008-06-02 17:28:35.400 154 17429.78 42.13 53968.52 88888.00 2008-06-02 17:28:35.900 154 17429.69 42.12 53968.50 88888.00 2008-06-02 17:28:36.400 154 17429.67 42.17 53968.60 88888.00 2008-06-02 17:28:36.900 154 17429.76 42.13 53968.51 88888.00 2008-06-02 17:28:37.400 154 17429.80 42.15 53968.52 88888.00 2008-06-02 17:28:37.900 154 17429.86 42.21 53968.61 88888.00 2008-06-02 17:28:38.400 154 17429.80 42.19 53968.56 88888.00 2008-06-02 17:28:38.900 154 17429.85 42.24 53968.48 88888.00 2008-06-02 17:28:39.400 154 17429.88 42.31 53968.40 88888.00 2008-06-02 17:28:39.900 154 17429.95 42.26 53968.50 88888.00 2008-06-02 17:28:40.400 154 17430.01 42.26 53968.66 88888.00 2008-06-02 17:28:40.900 154 17430.01 42.27 53968.64 88888.00 2008-06-02 17:28:41.400 154 17429.96 42.32 53968.64 88888.00 2008-06-02 17:28:41.900 154 17430.02 42.35 53968.66 88888.00 2008-06-02 17:28:42.400 154 17430.05 42.30 53968.60 88888.00 2008-06-02 17:28:42.900 154 17429.97 42.40 53968.61 88888.00 2008-06-02 17:28:43.400 154 17429.89 42.34 53968.62 88888.00 2008-06-02 17:28:43.900 154 17429.92 42.36 53968.61 88888.00 2008-06-02 17:28:44.400 154 17429.96 42.33 53968.63 88888.00 2008-06-02 17:28:44.900 154 17429.90 42.33 53968.63 88888.00 2008-06-02 17:28:45.400 154 17429.81 42.42 53968.64 88888.00 2008-06-02 17:28:45.900 154 17429.81 42.47 53968.53 88888.00 2008-06-02 17:28:46.400 154 17429.88 42.46 53968.57 88888.00 2008-06-02 17:28:46.900 154 17429.96 42.41 53968.65 88888.00 2008-06-02 17:28:47.400 154 17429.96 42.37 53968.63 88888.00 2008-06-02 17:28:47.900 154 17429.90 42.34 53968.59 88888.00 2008-06-02 17:28:48.400 154 17429.79 42.38 53968.58 88888.00 2008-06-02 17:28:48.900 154 17429.78 42.44 53968.57 88888.00 2008-06-02 17:28:49.400 154 17429.87 42.44 53968.58 88888.00 2008-06-02 17:28:49.900 154 17429.86 42.37 53968.52 88888.00 2008-06-02 17:28:50.400 154 17429.85 42.51 53968.50 88888.00 2008-06-02 17:28:50.900 154 17429.87 42.57 53968.57 88888.00 2008-06-02 17:28:51.400 154 17429.86 42.51 53968.57 88888.00 2008-06-02 17:28:51.900 154 17429.79 42.48 53968.57 88888.00 2008-06-02 17:28:52.400 154 17429.78 42.48 53968.57 88888.00 2008-06-02 17:28:52.900 154 17429.74 42.54 53968.51 88888.00 2008-06-02 17:28:53.400 154 17429.62 42.50 53968.49 88888.00 2008-06-02 17:28:53.900 154 17429.69 42.47 53968.46 88888.00 2008-06-02 17:28:54.400 154 17429.74 42.47 53968.38 88888.00 2008-06-02 17:28:54.900 154 17429.68 42.47 53968.43 88888.00 2008-06-02 17:28:55.400 154 17429.64 42.52 53968.45 88888.00 2008-06-02 17:28:55.900 154 17429.59 42.57 53968.47 88888.00 2008-06-02 17:28:56.400 154 17429.59 42.50 53968.41 88888.00 2008-06-02 17:28:56.900 154 17429.53 42.47 53968.34 88888.00 2008-06-02 17:28:57.400 154 17429.45 42.44 53968.42 88888.00 2008-06-02 17:28:57.900 154 17429.40 42.52 53968.48 88888.00 2008-06-02 17:28:58.400 154 17429.43 42.61 53968.58 88888.00 2008-06-02 17:28:58.900 154 17429.46 42.61 53968.61 88888.00 2008-06-02 17:28:59.400 154 17429.47 42.62 53968.53 88888.00 2008-06-02 17:28:59.900 154 17429.41 42.65 53968.50 88888.00 2008-06-02 17:29:00.400 154 17429.44 42.67 53968.51 88888.00 2008-06-02 17:29:00.900 154 17429.37 42.70 53968.51 88888.00 2008-06-02 17:29:01.400 154 17429.39 42.79 53968.46 88888.00 2008-06-02 17:29:01.900 154 17429.35 42.84 53968.49 88888.00 2008-06-02 17:29:02.400 154 17429.26 42.83 53968.47 88888.00 2008-06-02 17:29:02.900 154 17429.26 42.76 53968.49 88888.00 2008-06-02 17:29:03.400 154 17429.25 42.73 53968.51 88888.00 2008-06-02 17:29:03.900 154 17429.14 42.76 53968.49 88888.00 2008-06-02 17:29:04.400 154 17429.16 42.73 53968.52 88888.00 2008-06-02 17:29:04.900 154 17429.08 42.76 53968.46 88888.00 2008-06-02 17:29:05.400 154 17429.10 42.79 53968.31 88888.00 2008-06-02 17:29:05.900 154 17428.98 42.72 53968.35 88888.00 2008-06-02 17:29:06.400 154 17428.99 42.73 53968.40 88888.00 2008-06-02 17:29:06.900 154 17428.98 42.79 53968.46 88888.00 2008-06-02 17:29:07.400 154 17429.02 42.86 53968.46 88888.00 2008-06-02 17:29:07.900 154 17429.02 42.85 53968.45 88888.00 2008-06-02 17:29:08.400 154 17429.02 42.86 53968.36 88888.00 2008-06-02 17:29:08.900 154 17428.97 42.86 53968.36 88888.00 2008-06-02 17:29:09.400 154 17428.87 42.93 53968.46 88888.00 2008-06-02 17:29:09.900 154 17428.85 42.96 53968.52 88888.00 2008-06-02 17:29:10.400 154 17428.76 42.99 53968.46 88888.00 2008-06-02 17:29:10.900 154 17428.73 42.92 53968.42 88888.00 2008-06-02 17:29:11.400 154 17428.78 42.87 53968.45 88888.00 2008-06-02 17:29:11.900 154 17428.78 42.97 53968.50 88888.00 2008-06-02 17:29:12.400 154 17428.67 42.95 53968.56 88888.00 2008-06-02 17:29:12.900 154 17428.64 42.91 53968.58 88888.00 2008-06-02 17:29:13.400 154 17428.65 42.92 53968.61 88888.00 2008-06-02 17:29:13.900 154 17428.72 42.90 53968.51 88888.00 2008-06-02 17:29:14.400 154 17428.60 42.89 53968.46 88888.00 2008-06-02 17:29:14.900 154 17428.51 42.92 53968.50 88888.00 2008-06-02 17:29:15.400 154 17428.57 42.99 53968.49 88888.00 2008-06-02 17:29:15.900 154 17428.53 42.93 53968.54 88888.00 2008-06-02 17:29:16.400 154 17428.42 42.99 53968.57 88888.00 2008-06-02 17:29:16.900 154 17428.52 43.01 53968.56 88888.00 2008-06-02 17:29:17.400 154 17428.65 43.03 53968.43 88888.00 2008-06-02 17:29:17.900 154 17428.66 43.03 53968.35 88888.00 2008-06-02 17:29:18.400 154 17428.67 42.97 53968.34 88888.00 2008-06-02 17:29:18.900 154 17428.64 42.89 53968.34 88888.00 2008-06-02 17:29:19.400 154 17428.63 42.84 53968.40 88888.00 2008-06-02 17:29:19.900 154 17428.62 42.87 53968.40 88888.00 2008-06-02 17:29:20.400 154 17428.64 42.94 53968.40 88888.00 2008-06-02 17:29:20.900 154 17428.63 42.92 53968.42 88888.00 2008-06-02 17:29:21.400 154 17428.65 42.94 53968.49 88888.00 2008-06-02 17:29:21.900 154 17428.67 42.92 53968.48 88888.00 2008-06-02 17:29:22.400 154 17428.77 42.86 53968.43 88888.00 2008-06-02 17:29:22.900 154 17428.76 42.83 53968.37 88888.00 2008-06-02 17:29:23.400 154 17428.70 42.80 53968.41 88888.00 2008-06-02 17:29:23.900 154 17428.67 42.73 53968.49 88888.00 2008-06-02 17:29:24.400 154 17428.76 42.72 53968.46 88888.00 2008-06-02 17:29:24.900 154 17428.74 42.81 53968.48 88888.00 2008-06-02 17:29:25.400 154 17428.76 42.73 53968.50 88888.00 2008-06-02 17:29:25.900 154 17428.75 42.69 53968.51 88888.00 2008-06-02 17:29:26.400 154 17428.83 42.65 53968.42 88888.00 2008-06-02 17:29:26.900 154 17428.83 42.62 53968.45 88888.00 2008-06-02 17:29:27.400 154 17428.83 42.66 53968.39 88888.00 2008-06-02 17:29:27.900 154 17428.73 42.66 53968.39 88888.00 2008-06-02 17:29:28.400 154 17428.72 42.66 53968.37 88888.00 2008-06-02 17:29:28.900 154 17428.75 42.62 53968.34 88888.00 2008-06-02 17:29:29.400 154 17428.80 42.57 53968.35 88888.00 2008-06-02 17:29:29.900 154 17428.85 42.54 53968.43 88888.00 2008-06-02 17:29:30.400 154 17428.92 42.50 53968.52 88888.00 2008-06-02 17:29:30.900 154 17428.85 42.55 53968.53 88888.00 2008-06-02 17:29:31.400 154 17428.80 42.54 53968.46 88888.00 2008-06-02 17:29:31.900 154 17428.87 42.48 53968.51 88888.00 2008-06-02 17:29:32.400 154 17428.84 42.50 53968.43 88888.00 2008-06-02 17:29:32.900 154 17429.02 42.53 53968.47 88888.00 2008-06-02 17:29:33.400 154 17429.13 42.61 53968.53 88888.00 2008-06-02 17:29:33.900 154 17429.05 42.58 53968.50 88888.00 2008-06-02 17:29:34.400 154 17429.05 42.58 53968.49 88888.00 2008-06-02 17:29:34.900 154 17429.10 42.58 53968.50 88888.00 2008-06-02 17:29:35.400 154 17429.07 42.56 53968.56 88888.00 2008-06-02 17:29:35.900 154 17429.04 42.56 53968.43 88888.00 2008-06-02 17:29:36.400 154 17429.03 42.56 53968.40 88888.00 2008-06-02 17:29:36.900 154 17428.95 42.46 53968.29 88888.00 2008-06-02 17:29:37.400 154 17428.98 42.44 53968.19 88888.00 2008-06-02 17:29:37.900 154 17429.10 42.44 53968.32 88888.00 2008-06-02 17:29:38.400 154 17429.13 42.50 53968.41 88888.00 2008-06-02 17:29:38.900 154 17429.09 42.56 53968.34 88888.00 2008-06-02 17:29:39.400 154 17429.13 42.64 53968.31 88888.00 2008-06-02 17:29:39.900 154 17429.13 42.73 53968.40 88888.00 2008-06-02 17:29:40.400 154 17429.10 42.72 53968.42 88888.00 2008-06-02 17:29:40.900 154 17429.13 42.69 53968.42 88888.00 2008-06-02 17:29:41.400 154 17429.25 42.71 53968.43 88888.00 2008-06-02 17:29:41.900 154 17429.14 42.76 53968.46 88888.00 2008-06-02 17:29:42.400 154 17429.15 42.74 53968.47 88888.00 2008-06-02 17:29:42.900 154 17429.16 42.64 53968.49 88888.00 2008-06-02 17:29:43.400 154 17429.19 42.65 53968.52 88888.00 2008-06-02 17:29:43.900 154 17429.25 42.70 53968.52 88888.00 2008-06-02 17:29:44.400 154 17429.26 42.79 53968.48 88888.00 2008-06-02 17:29:44.900 154 17429.30 42.86 53968.52 88888.00 2008-06-02 17:29:45.400 154 17429.31 42.82 53968.58 88888.00 2008-06-02 17:29:45.900 154 17429.30 42.77 53968.57 88888.00 2008-06-02 17:29:46.400 154 17429.24 42.74 53968.47 88888.00 2008-06-02 17:29:46.900 154 17429.30 42.77 53968.54 88888.00 2008-06-02 17:29:47.400 154 17429.25 42.81 53968.49 88888.00 2008-06-02 17:29:47.900 154 17429.26 42.87 53968.40 88888.00 2008-06-02 17:29:48.400 154 17429.34 42.91 53968.35 88888.00 2008-06-02 17:29:48.900 154 17429.31 42.92 53968.31 88888.00 2008-06-02 17:29:49.400 154 17429.21 42.87 53968.26 88888.00 2008-06-02 17:29:49.900 154 17429.13 42.87 53968.31 88888.00 2008-06-02 17:29:50.400 154 17429.14 42.91 53968.37 88888.00 2008-06-02 17:29:50.900 154 17429.07 42.91 53968.26 88888.00 2008-06-02 17:29:51.400 154 17429.09 42.89 53968.26 88888.00 2008-06-02 17:29:51.900 154 17429.08 42.92 53968.17 88888.00 2008-06-02 17:29:52.400 154 17428.99 42.93 53968.25 88888.00 2008-06-02 17:29:52.900 154 17428.97 42.92 53968.25 88888.00 2008-06-02 17:29:53.400 154 17428.94 42.94 53968.23 88888.00 2008-06-02 17:29:53.900 154 17428.95 42.94 53968.23 88888.00 2008-06-02 17:29:54.400 154 17428.95 42.90 53968.28 88888.00 2008-06-02 17:29:54.900 154 17428.98 42.87 53968.21 88888.00 2008-06-02 17:29:55.400 154 17428.90 42.85 53968.18 88888.00 2008-06-02 17:29:55.900 154 17428.83 42.85 53968.23 88888.00 2008-06-02 17:29:56.400 154 17428.84 42.89 53968.30 88888.00 2008-06-02 17:29:56.900 154 17428.80 43.00 53968.34 88888.00 2008-06-02 17:29:57.400 154 17428.80 43.04 53968.35 88888.00 2008-06-02 17:29:57.900 154 17428.92 43.01 53968.29 88888.00 2008-06-02 17:29:58.400 154 17428.93 42.95 53968.27 88888.00 2008-06-02 17:29:58.900 154 17428.85 43.00 53968.21 88888.00 2008-06-02 17:29:59.400 154 17428.86 43.04 53968.16 88888.00 2008-06-02 17:29:59.900 154 17428.80 43.02 53968.04 88888.00 2008-06-02 17:30:00.400 154 17428.72 43.06 53968.05 88888.00 2008-06-02 17:30:00.900 154 17428.82 43.00 53967.97 88888.00 2008-06-02 17:30:01.400 154 17428.84 42.96 53968.13 88888.00 2008-06-02 17:30:01.900 154 17428.80 42.96 53968.19 88888.00 2008-06-02 17:30:02.400 154 17428.77 43.01 53968.26 88888.00 2008-06-02 17:30:02.900 154 17428.78 43.03 53968.21 88888.00 2008-06-02 17:30:03.400 154 17428.87 43.03 53968.15 88888.00 2008-06-02 17:30:03.900 154 17428.89 43.00 53968.19 88888.00 2008-06-02 17:30:04.400 154 17428.87 42.95 53968.21 88888.00 2008-06-02 17:30:04.900 154 17428.85 42.94 53968.30 88888.00 2008-06-02 17:30:05.400 154 17428.79 43.00 53968.28 88888.00 2008-06-02 17:30:05.900 154 17428.87 43.04 53968.18 88888.00 2008-06-02 17:30:06.400 154 17428.84 43.03 53968.17 88888.00 2008-06-02 17:30:06.900 154 17428.78 43.02 53968.14 88888.00 2008-06-02 17:30:07.400 154 17428.73 43.02 53968.13 88888.00 2008-06-02 17:30:07.900 154 17428.76 42.97 53968.06 88888.00 2008-06-02 17:30:08.400 154 17428.88 43.03 53968.06 88888.00 2008-06-02 17:30:08.900 154 17428.89 43.01 53968.04 88888.00 2008-06-02 17:30:09.400 154 17428.88 43.09 53968.13 88888.00 2008-06-02 17:30:09.900 154 17428.88 43.05 53968.17 88888.00 2008-06-02 17:30:10.400 154 17428.88 43.05 53968.20 88888.00 2008-06-02 17:30:10.900 154 17428.85 43.04 53968.20 88888.00 2008-06-02 17:30:11.400 154 17428.87 43.09 53968.15 88888.00 2008-06-02 17:30:11.900 154 17428.84 43.01 53968.16 88888.00 2008-06-02 17:30:12.400 154 17428.87 42.97 53968.15 88888.00 2008-06-02 17:30:12.900 154 17428.92 42.95 53968.15 88888.00 2008-06-02 17:30:13.400 154 17428.87 42.96 53968.18 88888.00 2008-06-02 17:30:13.900 154 17428.88 42.99 53968.19 88888.00 2008-06-02 17:30:14.400 154 17428.89 43.02 53968.16 88888.00 2008-06-02 17:30:14.900 154 17428.92 43.10 53968.27 88888.00 2008-06-02 17:30:15.400 154 17428.87 43.11 53968.31 88888.00 2008-06-02 17:30:15.900 154 17428.93 43.04 53968.29 88888.00 2008-06-02 17:30:16.400 154 17428.97 43.01 53968.30 88888.00 2008-06-02 17:30:16.900 154 17428.99 42.94 53968.18 88888.00 2008-06-02 17:30:17.400 154 17428.99 42.92 53968.18 88888.00 2008-06-02 17:30:17.900 154 17428.98 43.00 53968.18 88888.00 2008-06-02 17:30:18.400 154 17428.92 43.00 53968.24 88888.00 2008-06-02 17:30:18.900 154 17428.98 42.95 53968.24 88888.00 2008-06-02 17:30:19.400 154 17429.03 42.93 53968.15 88888.00 2008-06-02 17:30:19.900 154 17429.11 42.90 53968.18 88888.00 2008-06-02 17:30:20.400 154 17429.16 42.89 53968.17 88888.00 2008-06-02 17:30:20.900 154 17429.14 42.92 53968.21 88888.00 2008-06-02 17:30:21.400 154 17429.17 42.89 53968.21 88888.00 2008-06-02 17:30:21.900 154 17429.19 42.90 53968.23 88888.00 2008-06-02 17:30:22.400 154 17429.23 42.99 53968.23 88888.00 2008-06-02 17:30:22.900 154 17429.19 43.00 53968.17 88888.00 2008-06-02 17:30:23.400 154 17429.21 42.91 53968.19 88888.00 2008-06-02 17:30:23.900 154 17429.17 42.92 53968.25 88888.00 2008-06-02 17:30:24.400 154 17429.13 42.96 53968.28 88888.00 2008-06-02 17:30:24.900 154 17429.11 42.90 53968.38 88888.00 2008-06-02 17:30:25.400 154 17429.16 42.77 53968.34 88888.00 2008-06-02 17:30:25.900 154 17429.20 42.80 53968.25 88888.00 2008-06-02 17:30:26.400 154 17429.23 42.82 53968.15 88888.00 2008-06-02 17:30:26.900 154 17429.29 42.79 53968.25 88888.00 2008-06-02 17:30:27.400 154 17429.26 42.85 53968.15 88888.00 2008-06-02 17:30:27.900 154 17429.20 42.89 53968.03 88888.00 2008-06-02 17:30:28.400 154 17429.13 42.91 53968.02 88888.00 2008-06-02 17:30:28.900 154 17429.19 42.81 53968.08 88888.00 2008-06-02 17:30:29.400 154 17429.33 42.84 53968.05 88888.00 2008-06-02 17:30:29.900 154 17429.39 42.91 53968.07 88888.00 2008-06-02 17:30:30.400 154 17429.37 42.93 53968.06 88888.00 2008-06-02 17:30:30.900 154 17429.30 42.85 53968.02 88888.00 2008-06-02 17:30:31.400 154 17429.34 42.92 53968.02 88888.00 2008-06-02 17:30:31.900 154 17429.37 42.97 53968.10 88888.00 2008-06-02 17:30:32.400 154 17429.40 43.00 53968.17 88888.00 2008-06-02 17:30:32.900 154 17429.40 42.94 53968.14 88888.00 2008-06-02 17:30:33.400 154 17429.30 42.83 53968.13 88888.00 2008-06-02 17:30:33.900 154 17429.27 42.84 53968.14 88888.00 2008-06-02 17:30:34.400 154 17429.27 42.85 53968.15 88888.00 2008-06-02 17:30:34.900 154 17429.24 42.82 53968.23 88888.00 2008-06-02 17:30:35.400 154 17429.27 42.89 53968.28 88888.00 2008-06-02 17:30:35.900 154 17429.28 42.96 53968.21 88888.00 2008-06-02 17:30:36.400 154 17429.28 42.85 53968.17 88888.00 2008-06-02 17:30:36.900 154 17429.26 42.83 53968.18 88888.00 2008-06-02 17:30:37.400 154 17429.37 42.91 53968.15 88888.00 2008-06-02 17:30:37.900 154 17429.36 42.95 53968.19 88888.00 2008-06-02 17:30:38.400 154 17429.31 42.93 53968.14 88888.00 2008-06-02 17:30:38.900 154 17429.17 42.96 53968.23 88888.00 2008-06-02 17:30:39.400 154 17429.17 42.95 53968.21 88888.00 2008-06-02 17:30:39.900 154 17429.20 42.92 53968.17 88888.00 2008-06-02 17:30:40.400 154 17429.29 42.93 53968.12 88888.00 2008-06-02 17:30:40.900 154 17429.27 42.94 53968.15 88888.00 2008-06-02 17:30:41.400 154 17429.19 42.91 53968.15 88888.00 2008-06-02 17:30:41.900 154 17429.16 42.93 53968.10 88888.00 2008-06-02 17:30:42.400 154 17429.17 42.93 53968.10 88888.00 2008-06-02 17:30:42.900 154 17429.16 43.00 53968.05 88888.00 2008-06-02 17:30:43.400 154 17429.16 43.04 53967.96 88888.00 2008-06-02 17:30:43.900 154 17429.14 43.03 53968.10 88888.00 2008-06-02 17:30:44.400 154 17429.16 43.03 53968.07 88888.00 2008-06-02 17:30:44.900 154 17429.24 43.02 53968.09 88888.00 2008-06-02 17:30:45.400 154 17429.17 43.02 53968.00 88888.00 2008-06-02 17:30:45.900 154 17429.20 42.97 53968.05 88888.00 2008-06-02 17:30:46.400 154 17429.20 42.99 53968.14 88888.00 2008-06-02 17:30:46.900 154 17429.20 42.97 53968.08 88888.00 2008-06-02 17:30:47.400 154 17429.16 43.05 53968.06 88888.00 2008-06-02 17:30:47.900 154 17429.17 43.09 53968.05 88888.00 2008-06-02 17:30:48.400 154 17429.18 43.10 53968.04 88888.00 2008-06-02 17:30:48.900 154 17429.16 43.09 53967.96 88888.00 2008-06-02 17:30:49.400 154 17429.15 43.11 53967.98 88888.00 2008-06-02 17:30:49.900 154 17429.20 43.06 53967.94 88888.00 2008-06-02 17:30:50.400 154 17429.24 43.02 53967.93 88888.00 2008-06-02 17:30:50.900 154 17429.20 43.10 53968.00 88888.00 2008-06-02 17:30:51.400 154 17429.13 43.15 53968.10 88888.00 2008-06-02 17:30:51.900 154 17429.07 43.11 53968.06 88888.00 2008-06-02 17:30:52.400 154 17429.04 43.14 53968.09 88888.00 2008-06-02 17:30:52.900 154 17429.07 43.19 53968.06 88888.00 2008-06-02 17:30:53.400 154 17429.04 43.15 53968.07 88888.00 2008-06-02 17:30:53.900 154 17429.05 43.18 53968.13 88888.00 2008-06-02 17:30:54.400 154 17429.03 43.19 53968.10 88888.00 2008-06-02 17:30:54.900 154 17429.13 43.15 53968.06 88888.00 2008-06-02 17:30:55.400 154 17429.03 43.05 53968.14 88888.00 2008-06-02 17:30:55.900 154 17428.97 43.05 53968.14 88888.00 2008-06-02 17:30:56.400 154 17428.95 43.11 53968.17 88888.00 2008-06-02 17:30:56.900 154 17429.00 43.12 53968.15 88888.00 2008-06-02 17:30:57.400 154 17429.02 43.19 53968.15 88888.00 2008-06-02 17:30:57.900 154 17428.99 43.22 53968.07 88888.00 2008-06-02 17:30:58.400 154 17428.89 43.20 53968.07 88888.00 2008-06-02 17:30:58.900 154 17428.87 43.19 53968.09 88888.00 2008-06-02 17:30:59.400 154 17428.85 43.26 53968.08 88888.00 2008-06-02 17:30:59.900 154 17428.84 43.22 53968.15 88888.00 2008-06-02 17:31:00.400 154 17428.80 43.23 53968.21 88888.00 2008-06-02 17:31:00.900 154 17428.89 43.23 53968.23 88888.00 2008-06-02 17:31:01.400 154 17428.84 43.15 53968.14 88888.00 2008-06-02 17:31:01.900 154 17428.84 43.16 53968.08 88888.00 2008-06-02 17:31:02.400 154 17428.88 43.14 53968.12 88888.00 2008-06-02 17:31:02.900 154 17428.89 43.19 53968.03 88888.00 2008-06-02 17:31:03.400 154 17428.90 43.24 53968.12 88888.00 2008-06-02 17:31:03.900 154 17428.93 43.26 53968.26 88888.00 2008-06-02 17:31:04.400 154 17428.92 43.26 53968.21 88888.00 2008-06-02 17:31:04.900 154 17428.89 43.25 53968.12 88888.00 2008-06-02 17:31:05.400 154 17428.86 43.20 53968.15 88888.00 2008-06-02 17:31:05.900 154 17428.83 43.25 53968.14 88888.00 2008-06-02 17:31:06.400 154 17428.87 43.24 53968.14 88888.00 2008-06-02 17:31:06.900 154 17428.94 43.19 53968.06 88888.00 2008-06-02 17:31:07.400 154 17428.93 43.20 53968.10 88888.00 2008-06-02 17:31:07.900 154 17428.94 43.21 53968.16 88888.00 2008-06-02 17:31:08.400 154 17428.94 43.26 53968.08 88888.00 2008-06-02 17:31:08.900 154 17429.00 43.25 53968.13 88888.00 2008-06-02 17:31:09.400 154 17428.89 43.21 53968.14 88888.00 2008-06-02 17:31:09.900 154 17428.84 43.14 53968.08 88888.00 2008-06-02 17:31:10.400 154 17428.86 43.12 53968.05 88888.00 2008-06-02 17:31:10.900 154 17428.83 43.10 53968.05 88888.00 2008-06-02 17:31:11.400 154 17428.82 43.18 53968.06 88888.00 2008-06-02 17:31:11.900 154 17428.84 43.28 53968.08 88888.00 2008-06-02 17:31:12.400 154 17428.89 43.26 53968.10 88888.00 2008-06-02 17:31:12.900 154 17428.95 43.21 53967.97 88888.00 2008-06-02 17:31:13.400 154 17428.94 43.23 53967.90 88888.00 2008-06-02 17:31:13.900 154 17428.86 43.20 53967.94 88888.00 2008-06-02 17:31:14.400 154 17428.77 43.24 53967.96 88888.00 2008-06-02 17:31:14.900 154 17428.85 43.22 53967.91 88888.00 2008-06-02 17:31:15.400 154 17428.92 43.21 53967.98 88888.00 2008-06-02 17:31:15.900 154 17428.94 43.24 53968.01 88888.00 2008-06-02 17:31:16.400 154 17428.92 43.23 53967.83 88888.00 2008-06-02 17:31:16.900 154 17428.90 43.24 53967.87 88888.00 2008-06-02 17:31:17.400 154 17428.98 43.26 53967.93 88888.00 2008-06-02 17:31:17.900 154 17429.03 43.26 53968.02 88888.00 2008-06-02 17:31:18.400 154 17429.02 43.23 53967.96 88888.00 2008-06-02 17:31:18.900 154 17428.98 43.16 53967.87 88888.00 2008-06-02 17:31:19.400 154 17428.99 43.15 53967.89 88888.00 2008-06-02 17:31:19.900 154 17429.00 43.19 53967.96 88888.00 2008-06-02 17:31:20.400 154 17428.95 43.22 53968.00 88888.00 2008-06-02 17:31:20.900 154 17428.92 43.24 53967.92 88888.00 2008-06-02 17:31:21.400 154 17428.94 43.11 53967.89 88888.00 2008-06-02 17:31:21.900 154 17428.93 43.09 53967.95 88888.00 2008-06-02 17:31:22.400 154 17428.89 43.10 53967.96 88888.00 2008-06-02 17:31:22.900 154 17428.87 43.12 53968.04 88888.00 2008-06-02 17:31:23.400 154 17428.86 43.08 53967.98 88888.00 2008-06-02 17:31:23.900 154 17428.84 43.05 53968.04 88888.00 2008-06-02 17:31:24.400 154 17428.94 43.01 53967.97 88888.00 2008-06-02 17:31:24.900 154 17428.93 43.06 53968.02 88888.00 2008-06-02 17:31:25.400 154 17428.98 43.09 53968.10 88888.00 2008-06-02 17:31:25.900 154 17429.02 43.04 53968.16 88888.00 2008-06-02 17:31:26.400 154 17429.03 43.06 53968.16 88888.00 2008-06-02 17:31:26.900 154 17429.04 43.13 53968.17 88888.00 2008-06-02 17:31:27.400 154 17429.14 43.12 53968.06 88888.00 2008-06-02 17:31:27.900 154 17429.18 43.01 53968.04 88888.00 2008-06-02 17:31:28.400 154 17429.08 43.02 53968.01 88888.00 2008-06-02 17:31:28.900 154 17429.07 43.03 53968.09 88888.00 2008-06-02 17:31:29.400 154 17429.13 43.03 53968.17 88888.00 2008-06-02 17:31:29.900 154 17429.10 42.99 53968.15 88888.00 2008-06-02 17:31:30.400 154 17429.10 42.91 53968.08 88888.00 2008-06-02 17:31:30.900 154 17429.10 42.94 53968.12 88888.00 2008-06-02 17:31:31.400 154 17429.09 43.00 53968.19 88888.00 2008-06-02 17:31:31.900 154 17429.09 42.93 53968.10 88888.00 2008-06-02 17:31:32.400 154 17429.14 42.82 53968.09 88888.00 2008-06-02 17:31:32.900 154 17429.10 42.74 53968.12 88888.00 2008-06-02 17:31:33.400 154 17429.06 42.81 53968.08 88888.00 2008-06-02 17:31:33.900 154 17429.07 42.81 53968.13 88888.00 2008-06-02 17:31:34.400 154 17429.13 42.79 53968.12 88888.00 2008-06-02 17:31:34.900 154 17429.13 42.75 53968.07 88888.00 2008-06-02 17:31:35.400 154 17429.08 42.79 53968.14 88888.00 2008-06-02 17:31:35.900 154 17429.02 42.73 53968.23 88888.00 2008-06-02 17:31:36.400 154 17429.05 42.69 53968.14 88888.00 2008-06-02 17:31:36.900 154 17429.00 42.69 53968.05 88888.00 2008-06-02 17:31:37.400 154 17429.04 42.73 53968.09 88888.00 2008-06-02 17:31:37.900 154 17429.06 42.73 53968.04 88888.00 2008-06-02 17:31:38.400 154 17429.04 42.69 53967.95 88888.00 2008-06-02 17:31:38.900 154 17429.06 42.66 53967.97 88888.00 2008-06-02 17:31:39.400 154 17429.07 42.66 53967.94 88888.00 2008-06-02 17:31:39.900 154 17429.13 42.60 53968.04 88888.00 2008-06-02 17:31:40.400 154 17429.07 42.54 53968.07 88888.00 2008-06-02 17:31:40.900 154 17429.04 42.60 53968.03 88888.00 2008-06-02 17:31:41.400 154 17429.03 42.56 53968.02 88888.00 2008-06-02 17:31:41.900 154 17429.04 42.52 53968.04 88888.00 2008-06-02 17:31:42.400 154 17429.09 42.57 53968.08 88888.00 2008-06-02 17:31:42.900 154 17429.06 42.58 53968.09 88888.00 2008-06-02 17:31:43.400 154 17429.05 42.52 53968.10 88888.00 2008-06-02 17:31:43.900 154 17429.05 42.54 53968.10 88888.00 2008-06-02 17:31:44.400 154 17429.05 42.53 53968.02 88888.00 2008-06-02 17:31:44.900 154 17429.02 42.55 53967.94 88888.00 2008-06-02 17:31:45.400 154 17429.00 42.52 53967.94 88888.00 2008-06-02 17:31:45.900 154 17428.99 42.46 53968.00 88888.00 2008-06-02 17:31:46.400 154 17429.02 42.38 53967.96 88888.00 2008-06-02 17:31:46.900 154 17429.07 42.43 53968.03 88888.00 2008-06-02 17:31:47.400 154 17429.04 42.46 53968.03 88888.00 2008-06-02 17:31:47.900 154 17429.05 42.44 53968.03 88888.00 2008-06-02 17:31:48.400 154 17429.18 42.45 53968.03 88888.00 2008-06-02 17:31:48.900 154 17429.21 42.41 53967.92 88888.00 2008-06-02 17:31:49.400 154 17429.34 42.40 53967.94 88888.00 2008-06-02 17:31:49.900 154 17429.29 42.43 53967.94 88888.00 2008-06-02 17:31:50.400 154 17429.20 42.38 53968.00 88888.00 2008-06-02 17:31:50.900 154 17429.29 42.24 53968.09 88888.00 2008-06-02 17:31:51.400 154 17429.28 42.27 53968.08 88888.00 2008-06-02 17:31:51.900 154 17429.21 42.28 53968.09 88888.00 2008-06-02 17:31:52.400 154 17429.27 42.25 53968.02 88888.00 2008-06-02 17:31:52.900 154 17429.35 42.25 53968.06 88888.00 2008-06-02 17:31:53.400 154 17429.37 42.27 53967.97 88888.00 2008-06-02 17:31:53.900 154 17429.29 42.24 53968.01 88888.00 2008-06-02 17:31:54.400 154 17429.16 42.28 53968.08 88888.00 2008-06-02 17:31:54.900 154 17429.10 42.31 53968.05 88888.00 2008-06-02 17:31:55.400 154 17429.19 42.30 53967.94 88888.00 2008-06-02 17:31:55.900 154 17429.25 42.34 53967.93 88888.00 2008-06-02 17:31:56.400 154 17429.20 42.37 53967.95 88888.00 2008-06-02 17:31:56.900 154 17429.27 42.36 53968.01 88888.00 2008-06-02 17:31:57.397 154 17429.27 42.35 53968.01 88888.00 2008-06-02 17:31:57.907 154 17429.30 42.38 53968.06 88888.00 2008-06-02 17:31:58.407 154 17429.33 42.34 53968.07 88888.00 2008-06-02 17:31:58.907 154 17429.35 42.30 53968.02 88888.00 2008-06-02 17:31:59.407 154 17429.36 42.27 53968.02 88888.00 2008-06-02 17:31:59.907 154 17429.37 42.30 53967.93 88888.00 2008-06-02 17:32:00.407 154 17429.33 42.31 53967.90 88888.00 2008-06-02 17:32:00.907 154 17429.34 42.33 53967.90 88888.00 2008-06-02 17:32:01.407 154 17429.43 42.36 53967.87 88888.00 2008-06-02 17:32:01.907 154 17429.38 42.42 53967.91 88888.00 2008-06-02 17:32:02.407 154 17429.33 42.36 53967.93 88888.00 2008-06-02 17:32:02.907 154 17429.37 42.31 53967.91 88888.00 2008-06-02 17:32:03.407 154 17429.47 42.37 53967.87 88888.00 2008-06-02 17:32:03.907 154 17429.46 42.35 53967.93 88888.00 2008-06-02 17:32:04.407 154 17429.59 42.33 53967.95 88888.00 2008-06-02 17:32:04.907 154 17429.59 42.38 53967.86 88888.00 2008-06-02 17:32:05.407 154 17429.47 42.35 53967.86 88888.00 2008-06-02 17:32:05.907 154 17429.48 42.33 53967.86 88888.00 2008-06-02 17:32:06.407 154 17429.57 42.41 53967.87 88888.00 2008-06-02 17:32:06.907 154 17429.54 42.38 53967.94 88888.00 2008-06-02 17:32:07.407 154 17429.54 42.40 53967.87 88888.00 2008-06-02 17:32:07.907 154 17429.49 42.45 53967.87 88888.00 2008-06-02 17:32:08.407 154 17429.54 42.48 53967.95 88888.00 2008-06-02 17:32:08.907 154 17429.57 42.50 53968.01 88888.00 2008-06-02 17:32:09.407 154 17429.61 42.48 53968.00 88888.00 2008-06-02 17:32:09.907 154 17429.68 42.42 53967.91 88888.00 2008-06-02 17:32:10.407 154 17429.67 42.37 53967.84 88888.00 2008-06-02 17:32:10.907 154 17429.60 42.34 53967.82 88888.00 2008-06-02 17:32:11.407 154 17429.58 42.35 53967.79 88888.00 2008-06-02 17:32:11.907 154 17429.61 42.36 53967.92 88888.00 2008-06-02 17:32:12.407 154 17429.71 42.35 53967.98 88888.00 2008-06-02 17:32:12.907 154 17429.69 42.38 53967.95 88888.00 2008-06-02 17:32:13.407 154 17429.71 42.40 53967.87 88888.00 2008-06-02 17:32:13.907 154 17429.74 42.40 53967.91 88888.00 2008-06-02 17:32:14.407 154 17429.76 42.40 53967.94 88888.00 2008-06-02 17:32:14.907 154 17429.87 42.41 53967.84 88888.00 2008-06-02 17:32:15.407 154 17429.84 42.38 53967.82 88888.00 2008-06-02 17:32:15.907 154 17429.80 42.34 53967.87 88888.00 2008-06-02 17:32:16.407 154 17429.81 42.37 53967.83 88888.00 2008-06-02 17:32:16.907 154 17429.84 42.44 53967.82 88888.00 2008-06-02 17:32:17.407 154 17429.87 42.40 53967.79 88888.00 2008-06-02 17:32:17.907 154 17429.85 42.40 53967.79 88888.00 2008-06-02 17:32:18.407 154 17429.87 42.46 53967.79 88888.00 2008-06-02 17:32:18.907 154 17430.02 42.42 53967.74 88888.00 2008-06-02 17:32:19.407 154 17429.97 42.33 53967.87 88888.00 2008-06-02 17:32:19.907 154 17429.98 42.38 53967.87 88888.00 2008-06-02 17:32:20.407 154 17429.91 42.40 53967.74 88888.00 2008-06-02 17:32:20.907 154 17429.80 42.40 53967.65 88888.00 2008-06-02 17:32:21.407 154 17429.92 42.38 53967.73 88888.00 2008-06-02 17:32:21.907 154 17429.94 42.40 53967.83 88888.00 2008-06-02 17:32:22.407 154 17429.91 42.41 53967.91 88888.00 2008-06-02 17:32:22.907 154 17429.92 42.42 53967.90 88888.00 2008-06-02 17:32:23.407 154 17429.92 42.40 53967.83 88888.00 2008-06-02 17:32:23.907 154 17429.90 42.37 53967.74 88888.00 2008-06-02 17:32:24.407 154 17429.85 42.38 53967.83 88888.00 2008-06-02 17:32:24.907 154 17429.81 42.38 53967.83 88888.00 2008-06-02 17:32:25.407 154 17429.82 42.48 53967.82 88888.00 2008-06-02 17:32:25.907 154 17429.86 42.46 53967.84 88888.00 2008-06-02 17:32:26.407 154 17429.75 42.40 53967.94 88888.00 2008-06-02 17:32:26.907 154 17429.76 42.47 53967.92 88888.00 2008-06-02 17:32:27.407 154 17429.79 42.52 53967.85 88888.00 2008-06-02 17:32:27.907 154 17429.84 42.50 53967.79 88888.00 2008-06-02 17:32:28.407 154 17429.86 42.52 53967.76 88888.00 2008-06-02 17:32:28.907 154 17429.81 42.50 53967.83 88888.00 2008-06-02 17:32:29.407 154 17429.81 42.44 53967.79 88888.00 2008-06-02 17:32:29.907 154 17429.91 42.50 53967.80 88888.00 2008-06-02 17:32:30.407 154 17429.87 42.52 53967.78 88888.00 2008-06-02 17:32:30.907 154 17429.78 42.56 53967.75 88888.00 2008-06-02 17:32:31.407 154 17429.81 42.52 53967.73 88888.00 2008-06-02 17:32:31.907 154 17429.77 42.42 53967.83 88888.00 2008-06-02 17:32:32.407 154 17429.77 42.43 53967.80 88888.00 2008-06-02 17:32:32.907 154 17429.76 42.52 53967.76 88888.00 2008-06-02 17:32:33.407 154 17429.78 42.56 53967.81 88888.00 2008-06-02 17:32:33.907 154 17429.80 42.53 53967.84 88888.00 2008-06-02 17:32:34.407 154 17429.85 42.50 53967.85 88888.00 2008-06-02 17:32:34.907 154 17429.80 42.48 53967.74 88888.00 2008-06-02 17:32:35.407 154 17429.71 42.53 53967.73 88888.00 2008-06-02 17:32:35.907 154 17429.71 42.48 53967.79 88888.00 2008-06-02 17:32:36.407 154 17429.69 42.58 53967.74 88888.00 2008-06-02 17:32:36.907 154 17429.69 42.54 53967.70 88888.00 2008-06-02 17:32:37.407 154 17429.69 42.46 53967.67 88888.00 2008-06-02 17:32:37.907 154 17429.70 42.48 53967.69 88888.00 2008-06-02 17:32:38.407 154 17429.66 42.48 53967.70 88888.00 2008-06-02 17:32:38.907 154 17429.57 42.44 53967.73 88888.00 2008-06-02 17:32:39.407 154 17429.56 42.47 53967.80 88888.00 2008-06-02 17:32:39.907 154 17429.60 42.46 53967.83 88888.00 2008-06-02 17:32:40.407 154 17429.68 42.45 53967.81 88888.00 2008-06-02 17:32:40.907 154 17429.78 42.50 53967.78 88888.00 2008-06-02 17:32:41.407 154 17429.78 42.48 53967.67 88888.00 2008-06-02 17:32:41.907 154 17429.70 42.52 53967.70 88888.00 2008-06-02 17:32:42.407 154 17429.68 42.53 53967.82 88888.00 2008-06-02 17:32:42.907 154 17429.72 42.57 53967.85 88888.00 2008-06-02 17:32:43.407 154 17429.76 42.60 53967.84 88888.00 2008-06-02 17:32:43.907 154 17429.67 42.63 53967.86 88888.00 2008-06-02 17:32:44.407 154 17429.74 42.60 53967.80 88888.00 2008-06-02 17:32:44.907 154 17429.70 42.57 53967.81 88888.00 2008-06-02 17:32:45.407 154 17429.80 42.57 53967.83 88888.00 2008-06-02 17:32:45.907 154 17429.85 42.54 53967.79 88888.00 2008-06-02 17:32:46.407 154 17429.82 42.48 53967.72 88888.00 2008-06-02 17:32:46.907 154 17429.79 42.54 53967.60 88888.00 2008-06-02 17:32:47.407 154 17429.75 42.57 53967.63 88888.00 2008-06-02 17:32:47.907 154 17429.81 42.56 53967.76 88888.00 2008-06-02 17:32:48.407 154 17429.81 42.61 53967.84 88888.00 2008-06-02 17:32:48.907 154 17429.87 42.62 53967.94 88888.00 2008-06-02 17:32:49.407 154 17429.87 42.55 53967.95 88888.00 2008-06-02 17:32:49.907 154 17429.82 42.55 53967.90 88888.00 2008-06-02 17:32:50.407 154 17429.74 42.57 53967.81 88888.00 2008-06-02 17:32:50.907 154 17429.77 42.58 53967.82 88888.00 2008-06-02 17:32:51.407 154 17429.75 42.58 53967.85 88888.00 2008-06-02 17:32:51.907 154 17429.77 42.52 53967.87 88888.00 2008-06-02 17:32:52.407 154 17429.60 42.56 53967.87 88888.00 2008-06-02 17:32:52.907 154 17429.64 42.61 53967.87 88888.00 2008-06-02 17:32:53.407 154 17429.69 42.62 53967.90 88888.00 2008-06-02 17:32:53.907 154 17429.76 42.60 53967.95 88888.00 2008-06-02 17:32:54.407 154 17429.75 42.63 53967.97 88888.00 2008-06-02 17:32:54.907 154 17429.62 42.65 53967.95 88888.00 2008-06-02 17:32:55.407 154 17429.64 42.60 53967.91 88888.00 2008-06-02 17:32:55.907 154 17429.68 42.64 53968.00 88888.00 2008-06-02 17:32:56.407 154 17429.72 42.67 53968.00 88888.00 2008-06-02 17:32:56.907 154 17429.72 42.74 53968.02 88888.00 2008-06-02 17:32:57.407 154 17429.62 42.74 53968.00 88888.00 2008-06-02 17:32:57.907 154 17429.69 42.75 53967.98 88888.00 2008-06-02 17:32:58.407 154 17429.77 42.82 53967.87 88888.00 2008-06-02 17:32:58.907 154 17429.70 42.77 53967.93 88888.00 2008-06-02 17:32:59.407 154 17429.57 42.70 53967.96 88888.00 2008-06-02 17:32:59.907 154 17429.66 42.70 53967.89 88888.00 2008-06-02 17:33:00.407 154 17429.65 42.72 53967.86 88888.00 2008-06-02 17:33:00.907 154 17429.58 42.80 53967.90 88888.00 2008-06-02 17:33:01.407 154 17429.49 42.79 53967.93 88888.00 2008-06-02 17:33:01.907 154 17429.47 42.72 53967.91 88888.00 2008-06-02 17:33:02.407 154 17429.46 42.65 53967.95 88888.00 2008-06-02 17:33:02.907 154 17429.50 42.70 53967.96 88888.00 2008-06-02 17:33:03.407 154 17429.50 42.74 53967.89 88888.00 2008-06-02 17:33:03.907 154 17429.50 42.74 53967.90 88888.00 2008-06-02 17:33:04.407 154 17429.55 42.76 53967.87 88888.00 2008-06-02 17:33:04.907 154 17429.56 42.76 53967.92 88888.00 2008-06-02 17:33:05.407 154 17429.51 42.75 53967.96 88888.00 2008-06-02 17:33:05.907 154 17429.56 42.74 53968.05 88888.00 2008-06-02 17:33:06.407 154 17429.56 42.71 53968.08 88888.00 2008-06-02 17:33:06.907 154 17429.57 42.71 53968.16 88888.00 2008-06-02 17:33:07.407 154 17429.45 42.71 53968.14 88888.00 2008-06-02 17:33:07.907 154 17429.38 42.70 53968.16 88888.00 2008-06-02 17:33:08.407 154 17429.34 42.69 53968.14 88888.00 2008-06-02 17:33:08.907 154 17429.39 42.67 53968.08 88888.00 2008-06-02 17:33:09.407 154 17429.36 42.65 53968.05 88888.00 2008-06-02 17:33:09.907 154 17429.30 42.64 53968.09 88888.00 2008-06-02 17:33:10.407 154 17429.37 42.60 53968.08 88888.00 2008-06-02 17:33:10.907 154 17429.37 42.55 53968.05 88888.00 2008-06-02 17:33:11.407 154 17429.28 42.47 53968.00 88888.00 2008-06-02 17:33:11.907 154 17429.28 42.48 53967.94 88888.00 2008-06-02 17:33:12.407 154 17429.28 42.54 53967.82 88888.00 2008-06-02 17:33:12.907 154 17429.30 42.56 53967.86 88888.00 2008-06-02 17:33:13.407 154 17429.33 42.48 53967.90 88888.00 2008-06-02 17:33:13.907 154 17429.29 42.45 53967.90 88888.00 2008-06-02 17:33:14.407 154 17429.18 42.43 53967.93 88888.00 2008-06-02 17:33:14.907 154 17429.24 42.37 53967.96 88888.00 2008-06-02 17:33:15.407 154 17429.29 42.34 53967.94 88888.00 2008-06-02 17:33:15.907 154 17429.26 42.34 53967.93 88888.00 2008-06-02 17:33:16.407 154 17429.16 42.38 53967.96 88888.00 2008-06-02 17:33:16.907 154 17429.11 42.47 53967.94 88888.00 2008-06-02 17:33:17.407 154 17429.10 42.47 53967.96 88888.00 2008-06-02 17:33:17.907 154 17429.09 42.38 53968.03 88888.00 2008-06-02 17:33:18.407 154 17429.08 42.40 53968.03 88888.00 2008-06-02 17:33:18.907 154 17429.15 42.40 53968.09 88888.00 2008-06-02 17:33:19.407 154 17429.13 42.44 53968.16 88888.00 2008-06-02 17:33:19.907 154 17429.08 42.41 53968.24 88888.00 2008-06-02 17:33:20.407 154 17429.16 42.42 53968.17 88888.00 2008-06-02 17:33:20.907 154 17429.14 42.38 53968.16 88888.00 2008-06-02 17:33:21.407 154 17429.19 42.43 53968.31 88888.00 2008-06-02 17:33:21.907 154 17429.16 42.44 53968.18 88888.00 2008-06-02 17:33:22.407 154 17429.15 42.46 53968.07 88888.00 2008-06-02 17:33:22.907 154 17429.16 42.46 53967.96 88888.00 2008-06-02 17:33:23.407 154 17429.09 42.43 53967.97 88888.00 2008-06-02 17:33:23.907 154 17429.07 42.46 53968.02 88888.00 2008-06-02 17:33:24.407 154 17429.08 42.47 53967.97 88888.00 2008-06-02 17:33:24.907 154 17428.99 42.42 53968.06 88888.00 2008-06-02 17:33:25.407 154 17429.05 42.41 53968.13 88888.00 2008-06-02 17:33:25.907 154 17429.05 42.43 53968.15 88888.00 2008-06-02 17:33:26.407 154 17429.05 42.36 53968.18 88888.00 2008-06-02 17:33:26.907 154 17428.94 42.38 53968.09 88888.00 2008-06-02 17:33:27.407 154 17428.89 42.44 53968.08 88888.00 2008-06-02 17:33:27.907 154 17428.98 42.37 53968.09 88888.00 2008-06-02 17:33:28.407 154 17428.94 42.31 53968.13 88888.00 2008-06-02 17:33:28.907 154 17428.95 42.31 53968.21 88888.00 2008-06-02 17:33:29.407 154 17428.98 42.36 53968.25 88888.00 2008-06-02 17:33:29.907 154 17429.04 42.35 53968.19 88888.00 2008-06-02 17:33:30.407 154 17429.05 42.35 53968.20 88888.00 2008-06-02 17:33:30.907 154 17428.95 42.34 53968.20 88888.00 2008-06-02 17:33:31.407 154 17428.94 42.36 53968.12 88888.00 2008-06-02 17:33:31.907 154 17429.02 42.35 53968.09 88888.00 2008-06-02 17:33:32.407 154 17428.95 42.37 53968.09 88888.00 2008-06-02 17:33:32.907 154 17428.95 42.38 53968.05 88888.00 2008-06-02 17:33:33.407 154 17428.99 42.38 53967.98 88888.00 2008-06-02 17:33:33.907 154 17429.03 42.31 53968.01 88888.00 2008-06-02 17:33:34.407 154 17429.07 42.35 53967.94 88888.00 2008-06-02 17:33:34.907 154 17429.05 42.35 53967.87 88888.00 2008-06-02 17:33:35.407 154 17428.96 42.35 53967.90 88888.00 2008-06-02 17:33:35.907 154 17428.90 42.28 53967.96 88888.00 2008-06-02 17:33:36.407 154 17428.97 42.28 53967.97 88888.00 2008-06-02 17:33:36.907 154 17429.04 42.32 53968.01 88888.00 2008-06-02 17:33:37.407 154 17429.04 42.38 53968.01 88888.00 2008-06-02 17:33:37.907 154 17428.96 42.40 53967.87 88888.00 2008-06-02 17:33:38.407 154 17428.98 42.36 53967.93 88888.00 2008-06-02 17:33:38.907 154 17429.04 42.28 53967.92 88888.00 2008-06-02 17:33:39.407 154 17429.07 42.30 53967.90 88888.00 2008-06-02 17:33:39.907 154 17429.07 42.34 53967.97 88888.00 2008-06-02 17:33:40.407 154 17429.05 42.38 53967.94 88888.00 2008-06-02 17:33:40.907 154 17429.13 42.31 53967.97 88888.00 2008-06-02 17:33:41.407 154 17429.10 42.30 53967.96 88888.00 2008-06-02 17:33:41.907 154 17429.08 42.27 53968.01 88888.00 2008-06-02 17:33:42.407 154 17429.13 42.26 53968.07 88888.00 2008-06-02 17:33:42.907 154 17429.17 42.31 53968.04 88888.00 2008-06-02 17:33:43.407 154 17429.20 42.25 53967.89 88888.00 2008-06-02 17:33:43.907 154 17429.16 42.21 53967.92 88888.00 2008-06-02 17:33:44.407 154 17429.06 42.17 53968.07 88888.00 2008-06-02 17:33:44.907 154 17429.10 42.22 53968.15 88888.00 2008-06-02 17:33:45.407 154 17429.10 42.24 53968.09 88888.00 2008-06-02 17:33:45.907 154 17429.11 42.21 53968.03 88888.00 2008-06-02 17:33:46.407 154 17429.11 42.19 53968.05 88888.00 2008-06-02 17:33:46.907 154 17429.13 42.21 53967.96 88888.00 2008-06-02 17:33:47.407 154 17429.20 42.19 53967.80 88888.00 2008-06-02 17:33:47.907 154 17429.16 42.16 53967.80 88888.00 2008-06-02 17:33:48.407 154 17429.25 42.15 53967.81 88888.00 2008-06-02 17:33:48.907 154 17429.34 42.16 53967.94 88888.00 2008-06-02 17:33:49.407 154 17429.29 42.15 53967.93 88888.00 2008-06-02 17:33:49.907 154 17429.25 42.13 53967.81 88888.00 2008-06-02 17:33:50.407 154 17429.30 42.14 53967.89 88888.00 2008-06-02 17:33:50.907 154 17429.41 42.08 53967.81 88888.00 2008-06-02 17:33:51.407 154 17429.43 42.09 53967.84 88888.00 2008-06-02 17:33:51.907 154 17429.51 42.12 53967.79 88888.00 2008-06-02 17:33:52.407 154 17429.60 42.11 53967.85 88888.00 2008-06-02 17:33:52.907 154 17429.57 42.05 53967.85 88888.00 2008-06-02 17:33:53.407 154 17429.49 42.05 53967.79 88888.00 2008-06-02 17:33:53.907 154 17429.50 42.04 53967.76 88888.00 2008-06-02 17:33:54.407 154 17429.54 42.01 53967.76 88888.00 2008-06-02 17:33:54.907 154 17429.53 41.99 53967.71 88888.00 2008-06-02 17:33:55.407 154 17429.51 41.96 53967.74 88888.00 2008-06-02 17:33:55.907 154 17429.55 41.99 53967.83 88888.00 2008-06-02 17:33:56.407 154 17429.55 41.97 53967.81 88888.00 2008-06-02 17:33:56.907 154 17429.67 41.99 53967.72 88888.00 2008-06-02 17:33:57.407 154 17429.62 42.02 53967.71 88888.00 2008-06-02 17:33:57.907 154 17429.48 42.06 53967.68 88888.00 2008-06-02 17:33:58.407 154 17429.55 42.03 53967.67 88888.00 2008-06-02 17:33:58.907 154 17429.56 41.97 53967.70 88888.00 2008-06-02 17:33:59.407 154 17429.60 41.94 53967.74 88888.00 2008-06-02 17:33:59.907 154 17429.59 42.05 53967.78 88888.00 2008-06-02 17:34:00.407 154 17429.58 42.19 53967.72 88888.00 2008-06-02 17:34:00.907 154 17429.65 42.15 53967.69 88888.00 2008-06-02 17:34:01.407 154 17429.74 42.12 53967.69 88888.00 2008-06-02 17:34:01.907 154 17429.74 42.07 53967.56 88888.00 2008-06-02 17:34:02.407 154 17429.65 41.95 53967.53 88888.00 2008-06-02 17:34:02.907 154 17429.74 41.97 53967.53 88888.00 2008-06-02 17:34:03.407 154 17429.74 42.05 53967.49 88888.00 2008-06-02 17:34:03.907 154 17429.72 42.03 53967.49 88888.00 2008-06-02 17:34:04.407 154 17429.76 42.03 53967.40 88888.00 2008-06-02 17:34:04.907 154 17429.74 42.09 53967.40 88888.00 2008-06-02 17:34:05.407 154 17429.72 42.05 53967.49 88888.00 2008-06-02 17:34:05.907 154 17429.75 41.97 53967.51 88888.00 2008-06-02 17:34:06.407 154 17429.80 42.03 53967.41 88888.00 2008-06-02 17:34:06.907 154 17429.86 42.05 53967.36 88888.00 2008-06-02 17:34:07.407 154 17429.80 41.97 53967.27 88888.00 2008-06-02 17:34:07.907 154 17429.79 41.94 53967.37 88888.00 2008-06-02 17:34:08.407 154 17429.76 41.94 53967.40 88888.00 2008-06-02 17:34:08.907 154 17429.69 41.99 53967.36 88888.00 2008-06-02 17:34:09.407 154 17429.78 42.02 53967.47 88888.00 2008-06-02 17:34:09.907 154 17429.85 41.94 53967.55 88888.00 2008-06-02 17:34:10.407 154 17429.86 41.93 53967.56 88888.00 2008-06-02 17:34:10.907 154 17429.90 41.91 53967.50 88888.00 2008-06-02 17:34:11.407 154 17430.00 41.97 53967.50 88888.00 2008-06-02 17:34:11.907 154 17429.96 42.05 53967.48 88888.00 2008-06-02 17:34:12.407 154 17429.95 42.04 53967.48 88888.00 2008-06-02 17:34:12.907 154 17429.99 42.05 53967.51 88888.00 2008-06-02 17:34:13.407 154 17429.92 41.97 53967.50 88888.00 2008-06-02 17:34:13.907 154 17429.98 41.95 53967.42 88888.00 2008-06-02 17:34:14.407 154 17430.05 41.94 53967.39 88888.00 2008-06-02 17:34:14.907 154 17430.10 42.02 53967.42 88888.00 2008-06-02 17:34:15.407 154 17430.15 42.05 53967.46 88888.00 2008-06-02 17:34:15.907 154 17430.19 42.01 53967.38 88888.00 2008-06-02 17:34:16.407 154 17430.20 42.01 53967.48 88888.00 2008-06-02 17:34:16.907 154 17430.25 41.99 53967.38 88888.00 2008-06-02 17:34:17.407 154 17430.19 42.02 53967.35 88888.00 2008-06-02 17:34:17.907 154 17430.19 42.04 53967.26 88888.00 2008-06-02 17:34:18.407 154 17430.25 42.06 53967.26 88888.00 2008-06-02 17:34:18.907 154 17430.26 42.11 53967.42 88888.00 2008-06-02 17:34:19.407 154 17430.36 42.04 53967.44 88888.00 2008-06-02 17:34:19.907 154 17430.28 41.95 53967.44 88888.00 2008-06-02 17:34:20.407 154 17430.25 41.95 53967.48 88888.00 2008-06-02 17:34:20.907 154 17430.32 41.94 53967.52 88888.00 2008-06-02 17:34:21.407 154 17430.29 41.98 53967.55 88888.00 2008-06-02 17:34:21.907 154 17430.36 42.05 53967.57 88888.00 2008-06-02 17:34:22.407 154 17430.39 41.98 53967.52 88888.00 2008-06-02 17:34:22.907 154 17430.45 41.98 53967.38 88888.00 2008-06-02 17:34:23.407 154 17430.40 41.98 53967.35 88888.00 2008-06-02 17:34:23.907 154 17430.39 41.94 53967.38 88888.00 2008-06-02 17:34:24.407 154 17430.35 41.92 53967.35 88888.00 2008-06-02 17:34:24.907 154 17430.31 41.93 53967.41 88888.00 2008-06-02 17:34:25.407 154 17430.42 41.95 53967.41 88888.00 2008-06-02 17:34:25.907 154 17430.45 42.03 53967.26 88888.00 2008-06-02 17:34:26.407 154 17430.35 41.99 53967.19 88888.00 2008-06-02 17:34:26.907 154 17430.42 41.97 53967.23 88888.00 2008-06-02 17:34:27.407 154 17430.40 41.95 53967.35 88888.00 2008-06-02 17:34:27.907 154 17430.32 41.98 53967.48 88888.00 2008-06-02 17:34:28.407 154 17430.31 41.86 53967.39 88888.00 2008-06-02 17:34:28.907 154 17430.33 41.84 53967.36 88888.00 2008-06-02 17:34:29.407 154 17430.31 41.91 53967.36 88888.00 2008-06-02 17:34:29.907 154 17430.32 41.94 53967.31 88888.00 2008-06-02 17:34:30.407 154 17430.31 41.92 53967.33 88888.00 2008-06-02 17:34:30.907 154 17430.31 41.86 53967.36 88888.00 2008-06-02 17:34:31.407 154 17430.37 41.84 53967.42 88888.00 2008-06-02 17:34:31.907 154 17430.35 41.85 53967.38 88888.00 2008-06-02 17:34:32.407 154 17430.40 41.85 53967.39 88888.00 2008-06-02 17:34:32.907 154 17430.35 41.78 53967.47 88888.00 2008-06-02 17:34:33.407 154 17430.25 41.81 53967.47 88888.00 2008-06-02 17:34:33.907 154 17430.27 41.86 53967.39 88888.00 2008-06-02 17:34:34.407 154 17430.31 41.78 53967.33 88888.00 2008-06-02 17:34:34.907 154 17430.30 41.76 53967.35 88888.00 2008-06-02 17:34:35.407 154 17430.32 41.73 53967.38 88888.00 2008-06-02 17:34:35.907 154 17430.31 41.75 53967.35 88888.00 2008-06-02 17:34:36.407 154 17430.29 41.83 53967.29 88888.00 2008-06-02 17:34:36.907 154 17430.33 41.75 53967.31 88888.00 2008-06-02 17:34:37.407 154 17430.38 41.74 53967.27 88888.00 2008-06-02 17:34:37.907 154 17430.42 41.70 53967.38 88888.00 2008-06-02 17:34:38.407 154 17430.31 41.77 53967.40 88888.00 2008-06-02 17:34:38.907 154 17430.26 41.70 53967.35 88888.00 2008-06-02 17:34:39.407 154 17430.32 41.72 53967.27 88888.00 2008-06-02 17:34:39.907 154 17430.39 41.69 53967.23 88888.00 2008-06-02 17:34:40.407 154 17430.41 41.68 53967.28 88888.00 2008-06-02 17:34:40.907 154 17430.42 41.67 53967.35 88888.00 2008-06-02 17:34:41.407 154 17430.40 41.66 53967.35 88888.00 2008-06-02 17:34:41.907 154 17430.39 41.59 53967.33 88888.00 2008-06-02 17:34:42.407 154 17430.36 41.56 53967.30 88888.00 2008-06-02 17:34:42.907 154 17430.37 41.57 53967.35 88888.00 2008-06-02 17:34:43.407 154 17430.35 41.60 53967.39 88888.00 2008-06-02 17:34:43.907 154 17430.36 41.63 53967.49 88888.00 2008-06-02 17:34:44.407 154 17430.47 41.59 53967.56 88888.00 2008-06-02 17:34:44.907 154 17430.46 41.57 53967.40 88888.00 2008-06-02 17:34:45.407 154 17430.38 41.59 53967.35 88888.00 2008-06-02 17:34:45.907 154 17430.37 41.65 53967.30 88888.00 2008-06-02 17:34:46.407 154 17430.45 41.59 53967.30 88888.00 2008-06-02 17:34:46.907 154 17430.47 41.63 53967.34 88888.00 2008-06-02 17:34:47.407 154 17430.39 41.65 53967.41 88888.00 2008-06-02 17:34:47.907 154 17430.42 41.68 53967.29 88888.00 2008-06-02 17:34:48.407 154 17430.49 41.70 53967.25 88888.00 2008-06-02 17:34:48.907 154 17430.49 41.70 53967.34 88888.00 2008-06-02 17:34:49.407 154 17430.48 41.64 53967.34 88888.00 2008-06-02 17:34:49.907 154 17430.51 41.63 53967.29 88888.00 2008-06-02 17:34:50.407 154 17430.51 41.65 53967.29 88888.00 2008-06-02 17:34:50.907 154 17430.45 41.65 53967.29 88888.00 2008-06-02 17:34:51.407 154 17430.36 41.66 53967.40 88888.00 2008-06-02 17:34:51.907 154 17430.38 41.65 53967.38 88888.00 2008-06-02 17:34:52.407 154 17430.38 41.68 53967.37 88888.00 2008-06-02 17:34:52.907 154 17430.36 41.60 53967.45 88888.00 2008-06-02 17:34:53.407 154 17430.36 41.55 53967.35 88888.00 2008-06-02 17:34:53.907 154 17430.43 41.53 53967.41 88888.00 2008-06-02 17:34:54.407 154 17430.55 41.50 53967.36 88888.00 2008-06-02 17:34:54.907 154 17430.52 41.48 53967.30 88888.00 2008-06-02 17:34:55.407 154 17430.49 41.48 53967.28 88888.00 2008-06-02 17:34:55.907 154 17430.42 41.53 53967.35 88888.00 2008-06-02 17:34:56.407 154 17430.38 41.60 53967.31 88888.00 2008-06-02 17:34:56.907 154 17430.30 41.60 53967.37 88888.00 2008-06-02 17:34:57.407 154 17430.40 41.60 53967.45 88888.00 2008-06-02 17:34:57.907 154 17430.49 41.55 53967.44 88888.00 2008-06-02 17:34:58.407 154 17430.46 41.55 53967.42 88888.00 2008-06-02 17:34:58.907 154 17430.41 41.59 53967.35 88888.00 2008-06-02 17:34:59.407 154 17430.35 41.60 53967.47 88888.00 2008-06-02 17:34:59.907 154 17430.40 41.55 53967.61 88888.00 2008-06-02 17:35:00.407 154 17430.41 41.53 53967.57 88888.00 2008-06-02 17:35:00.907 154 17430.49 41.55 53967.56 88888.00 2008-06-02 17:35:01.407 154 17430.43 41.53 53967.56 88888.00 2008-06-02 17:35:01.907 154 17430.33 41.50 53967.51 88888.00 2008-06-02 17:35:02.407 154 17430.40 41.44 53967.44 88888.00 2008-06-02 17:35:02.907 154 17430.40 41.45 53967.50 88888.00 2008-06-02 17:35:03.407 154 17430.39 41.48 53967.55 88888.00 2008-06-02 17:35:03.907 154 17430.41 41.43 53967.42 88888.00 2008-06-02 17:35:04.407 154 17430.33 41.38 53967.49 88888.00 2008-06-02 17:35:04.907 154 17430.45 41.43 53967.53 88888.00 2008-06-02 17:35:05.407 154 17430.48 41.39 53967.50 88888.00 2008-06-02 17:35:05.907 154 17430.39 41.39 53967.42 88888.00 2008-06-02 17:35:06.407 154 17430.41 41.38 53967.46 88888.00 2008-06-02 17:35:06.907 154 17430.42 41.40 53967.53 88888.00 2008-06-02 17:35:07.407 154 17430.41 41.44 53967.51 88888.00 2008-06-02 17:35:07.907 154 17430.39 41.33 53967.42 88888.00 2008-06-02 17:35:08.407 154 17430.33 41.34 53967.47 88888.00 2008-06-02 17:35:08.907 154 17430.40 41.34 53967.48 88888.00 2008-06-02 17:35:09.407 154 17430.45 41.31 53967.49 88888.00 2008-06-02 17:35:09.907 154 17430.46 41.30 53967.45 88888.00 2008-06-02 17:35:10.407 154 17430.47 41.27 53967.41 88888.00 2008-06-02 17:35:10.907 154 17430.53 41.24 53967.49 88888.00 2008-06-02 17:35:11.407 154 17430.40 41.27 53967.53 88888.00 2008-06-02 17:35:11.907 154 17430.30 41.29 53967.47 88888.00 2008-06-02 17:35:12.407 154 17430.36 41.35 53967.51 88888.00 2008-06-02 17:35:12.907 154 17430.37 41.37 53967.52 88888.00 2008-06-02 17:35:13.407 154 17430.33 41.39 53967.52 88888.00 2008-06-02 17:35:13.907 154 17430.28 41.33 53967.56 88888.00 2008-06-02 17:35:14.407 154 17430.27 41.31 53967.48 88888.00 2008-06-02 17:35:14.907 154 17430.22 41.31 53967.53 88888.00 2008-06-02 17:35:15.407 154 17430.31 41.30 53967.70 88888.00 2008-06-02 17:35:15.907 154 17430.33 41.31 53967.62 88888.00 2008-06-02 17:35:16.407 154 17430.26 41.29 53967.51 88888.00 2008-06-02 17:35:16.907 154 17430.20 41.31 53967.46 88888.00 2008-06-02 17:35:17.407 154 17430.23 41.31 53967.50 88888.00 2008-06-02 17:35:17.907 154 17430.27 41.31 53967.59 88888.00 2008-06-02 17:35:18.407 154 17430.27 41.37 53967.64 88888.00 2008-06-02 17:35:18.907 154 17430.25 41.42 53967.59 88888.00 2008-06-02 17:35:19.407 154 17430.30 41.33 53967.58 88888.00 2008-06-02 17:35:19.907 154 17430.23 41.34 53967.52 88888.00 2008-06-02 17:35:20.407 154 17430.23 41.37 53967.50 88888.00 2008-06-02 17:35:20.907 154 17430.15 41.30 53967.52 88888.00 2008-06-02 17:35:21.407 154 17430.20 41.33 53967.58 88888.00 2008-06-02 17:35:21.907 154 17430.22 41.34 53967.53 88888.00 2008-06-02 17:35:22.407 154 17430.33 41.35 53967.55 88888.00 2008-06-02 17:35:22.907 154 17430.33 41.31 53967.50 88888.00 2008-06-02 17:35:23.407 154 17430.32 41.34 53967.52 88888.00 2008-06-02 17:35:23.907 154 17430.38 41.43 53967.51 88888.00 2008-06-02 17:35:24.407 154 17430.38 41.50 53967.40 88888.00 2008-06-02 17:35:24.907 154 17430.36 41.49 53967.46 88888.00 2008-06-02 17:35:25.407 154 17430.36 41.50 53967.51 88888.00 2008-06-02 17:35:25.907 154 17430.39 41.55 53967.53 88888.00 2008-06-02 17:35:26.407 154 17430.46 41.43 53967.56 88888.00 2008-06-02 17:35:26.907 154 17430.40 41.36 53967.48 88888.00 2008-06-02 17:35:27.407 154 17430.37 41.47 53967.49 88888.00 2008-06-02 17:35:27.907 154 17430.35 41.44 53967.52 88888.00 2008-06-02 17:35:28.407 154 17430.29 41.40 53967.38 88888.00 2008-06-02 17:35:28.907 154 17430.27 41.49 53967.42 88888.00 2008-06-02 17:35:29.407 154 17430.29 41.49 53967.39 88888.00 2008-06-02 17:35:29.907 154 17430.40 41.36 53967.35 88888.00 2008-06-02 17:35:30.407 154 17430.45 41.18 53967.33 88888.00 2008-06-02 17:35:30.907 154 17430.45 41.11 53967.38 88888.00 2008-06-02 17:35:31.407 154 17430.42 41.28 53967.34 88888.00 2008-06-02 17:35:31.907 154 17430.36 41.27 53967.38 88888.00 2008-06-02 17:35:32.407 154 17430.36 41.17 53967.34 88888.00 2008-06-02 17:35:32.907 154 17430.40 41.23 53967.34 88888.00 2008-06-02 17:35:33.407 154 17430.47 41.19 53967.35 88888.00 2008-06-02 17:35:33.907 154 17430.45 41.24 53967.37 88888.00 2008-06-02 17:35:34.407 154 17430.43 41.19 53967.39 88888.00 2008-06-02 17:35:34.907 154 17430.45 41.18 53967.37 88888.00 2008-06-02 17:35:35.407 154 17430.37 41.28 53967.46 88888.00 2008-06-02 17:35:35.907 154 17430.37 41.26 53967.42 88888.00 2008-06-02 17:35:36.407 154 17430.43 41.24 53967.35 88888.00 2008-06-02 17:35:36.907 154 17430.46 41.20 53967.31 88888.00 2008-06-02 17:35:37.407 154 17430.51 41.29 53967.33 88888.00 2008-06-02 17:35:37.907 154 17430.48 41.25 53967.37 88888.00 2008-06-02 17:35:38.407 154 17430.46 41.29 53967.35 88888.00 2008-06-02 17:35:38.907 154 17430.42 41.30 53967.35 88888.00 2008-06-02 17:35:39.407 154 17430.39 41.30 53967.34 88888.00 2008-06-02 17:35:39.907 154 17430.43 41.25 53967.35 88888.00 2008-06-02 17:35:40.407 154 17430.46 41.24 53967.44 88888.00 2008-06-02 17:35:40.907 154 17430.52 41.24 53967.41 88888.00 2008-06-02 17:35:41.407 154 17430.51 41.27 53967.31 88888.00 2008-06-02 17:35:41.907 154 17430.47 41.26 53967.33 88888.00 2008-06-02 17:35:42.407 154 17430.58 41.27 53967.29 88888.00 2008-06-02 17:35:42.907 154 17430.62 41.30 53967.41 88888.00 2008-06-02 17:35:43.407 154 17430.56 41.27 53967.55 88888.00 2008-06-02 17:35:43.907 154 17430.53 41.29 53967.45 88888.00 2008-06-02 17:35:44.407 154 17430.52 41.40 53967.44 88888.00 2008-06-02 17:35:44.907 154 17430.55 41.31 53967.30 88888.00 2008-06-02 17:35:45.407 154 17430.58 41.33 53967.33 88888.00 2008-06-02 17:35:45.907 154 17430.58 41.30 53967.37 88888.00 2008-06-02 17:35:46.407 154 17430.60 41.25 53967.39 88888.00 2008-06-02 17:35:46.907 154 17430.62 41.27 53967.42 88888.00 2008-06-02 17:35:47.407 154 17430.72 41.25 53967.42 88888.00 2008-06-02 17:35:47.907 154 17430.64 41.21 53967.41 88888.00 2008-06-02 17:35:48.407 154 17430.64 41.23 53967.34 88888.00 2008-06-02 17:35:48.907 154 17430.55 41.20 53967.26 88888.00 2008-06-02 17:35:49.407 154 17430.55 41.27 53967.30 88888.00 2008-06-02 17:35:49.907 154 17430.53 41.19 53967.33 88888.00 2008-06-02 17:35:50.407 154 17430.61 41.15 53967.35 88888.00 2008-06-02 17:35:50.907 154 17430.58 41.13 53967.30 88888.00 2008-06-02 17:35:51.407 154 17430.51 41.13 53967.36 88888.00 2008-06-02 17:35:51.907 154 17430.48 41.14 53967.37 88888.00 2008-06-02 17:35:52.407 154 17430.46 41.17 53967.33 88888.00 2008-06-02 17:35:52.907 154 17430.47 41.19 53967.30 88888.00 2008-06-02 17:35:53.407 154 17430.53 41.18 53967.31 88888.00 2008-06-02 17:35:53.907 154 17430.53 41.17 53967.36 88888.00 2008-06-02 17:35:54.407 154 17430.48 41.09 53967.41 88888.00 2008-06-02 17:35:54.907 154 17430.39 41.05 53967.42 88888.00 2008-06-02 17:35:55.407 154 17430.36 41.00 53967.45 88888.00 2008-06-02 17:35:55.907 154 17430.50 41.06 53967.45 88888.00 2008-06-02 17:35:56.404 154 17430.51 41.07 53967.46 88888.00 2008-06-02 17:35:56.904 154 17430.46 41.10 53967.42 88888.00 2008-06-02 17:35:57.404 154 17430.47 41.07 53967.37 88888.00 2008-06-02 17:35:57.904 154 17430.49 41.04 53967.42 88888.00 2008-06-02 17:35:58.404 154 17430.51 41.03 53967.49 88888.00 2008-06-02 17:35:58.904 154 17430.50 41.05 53967.48 88888.00 2008-06-02 17:35:59.404 154 17430.47 41.00 53967.46 88888.00 2008-06-02 17:35:59.904 154 17430.43 41.00 53967.38 88888.00 2008-06-02 17:36:00.404 154 17430.50 41.01 53967.42 88888.00 2008-06-02 17:36:00.904 154 17430.48 41.07 53967.38 88888.00 2008-06-02 17:36:01.404 154 17430.45 40.99 53967.38 88888.00 2008-06-02 17:36:01.904 154 17430.42 41.00 53967.42 88888.00 2008-06-02 17:36:02.404 154 17430.41 40.98 53967.45 88888.00 2008-06-02 17:36:02.904 154 17430.47 40.92 53967.46 88888.00 2008-06-02 17:36:03.404 154 17430.51 40.88 53967.41 88888.00 2008-06-02 17:36:03.904 154 17430.45 40.91 53967.37 88888.00 2008-06-02 17:36:04.404 154 17430.47 40.98 53967.41 88888.00 2008-06-02 17:36:04.904 154 17430.46 41.00 53967.47 88888.00 2008-06-02 17:36:05.404 154 17430.40 40.94 53967.55 88888.00 2008-06-02 17:36:05.904 154 17430.46 40.95 53967.59 88888.00 2008-06-02 17:36:06.404 154 17430.59 40.88 53967.57 88888.00 2008-06-02 17:36:06.904 154 17430.61 40.90 53967.47 88888.00 2008-06-02 17:36:07.404 154 17430.59 40.82 53967.45 88888.00 2008-06-02 17:36:07.904 154 17430.49 40.82 53967.41 88888.00 2008-06-02 17:36:08.404 154 17430.49 40.87 53967.40 88888.00 2008-06-02 17:36:08.904 154 17430.57 40.86 53967.48 88888.00 2008-06-02 17:36:09.404 154 17430.68 40.88 53967.51 88888.00 2008-06-02 17:36:09.904 154 17430.71 40.89 53967.49 88888.00 2008-06-02 17:36:10.404 154 17430.74 40.91 53967.49 88888.00 2008-06-02 17:36:10.904 154 17430.71 40.95 53967.53 88888.00 2008-06-02 17:36:11.404 154 17430.70 40.90 53967.53 88888.00 2008-06-02 17:36:11.904 154 17430.72 40.91 53967.47 88888.00 2008-06-02 17:36:12.404 154 17430.71 40.88 53967.50 88888.00 2008-06-02 17:36:12.904 154 17430.69 40.89 53967.55 88888.00 2008-06-02 17:36:13.404 154 17430.70 40.85 53967.57 88888.00 2008-06-02 17:36:13.904 154 17430.64 40.87 53967.65 88888.00 2008-06-02 17:36:14.404 154 17430.60 40.94 53967.63 88888.00 2008-06-02 17:36:14.904 154 17430.63 40.92 53967.63 88888.00 2008-06-02 17:36:15.404 154 17430.70 40.86 53967.55 88888.00 2008-06-02 17:36:15.904 154 17430.61 40.82 53967.56 88888.00 2008-06-02 17:36:16.404 154 17430.64 40.79 53967.55 88888.00 2008-06-02 17:36:16.904 154 17430.72 40.80 53967.52 88888.00 2008-06-02 17:36:17.404 154 17430.58 40.80 53967.55 88888.00 2008-06-02 17:36:17.904 154 17430.55 40.79 53967.62 88888.00 2008-06-02 17:36:18.404 154 17430.62 40.74 53967.63 88888.00 2008-06-02 17:36:18.904 154 17430.70 40.71 53967.69 88888.00 2008-06-02 17:36:19.404 154 17430.70 40.75 53967.67 88888.00 2008-06-02 17:36:19.904 154 17430.68 40.71 53967.61 88888.00 2008-06-02 17:36:20.404 154 17430.67 40.66 53967.56 88888.00 2008-06-02 17:36:20.904 154 17430.76 40.67 53967.53 88888.00 2008-06-02 17:36:21.404 154 17430.83 40.70 53967.49 88888.00 2008-06-02 17:36:21.904 154 17430.89 40.65 53967.50 88888.00 2008-06-02 17:36:22.404 154 17430.91 40.64 53967.48 88888.00 2008-06-02 17:36:22.904 154 17430.89 40.66 53967.60 88888.00 2008-06-02 17:36:23.404 154 17430.86 40.66 53967.61 88888.00 2008-06-02 17:36:23.904 154 17430.87 40.59 53967.53 88888.00 2008-06-02 17:36:24.404 154 17430.87 40.60 53967.42 88888.00 2008-06-02 17:36:24.904 154 17430.82 40.64 53967.41 88888.00 2008-06-02 17:36:25.404 154 17430.90 40.61 53967.52 88888.00 2008-06-02 17:36:25.904 154 17430.88 40.55 53967.58 88888.00 2008-06-02 17:36:26.404 154 17430.86 40.55 53967.61 88888.00 2008-06-02 17:36:26.904 154 17430.92 40.65 53967.59 88888.00 2008-06-02 17:36:27.404 154 17430.88 40.65 53967.59 88888.00 2008-06-02 17:36:27.904 154 17430.91 40.58 53967.48 88888.00 2008-06-02 17:36:28.404 154 17430.93 40.61 53967.51 88888.00 2008-06-02 17:36:28.904 154 17430.97 40.64 53967.53 88888.00 2008-06-02 17:36:29.404 154 17430.94 40.60 53967.56 88888.00 2008-06-02 17:36:29.904 154 17430.92 40.58 53967.58 88888.00 2008-06-02 17:36:30.404 154 17430.91 40.60 53967.58 88888.00 2008-06-02 17:36:30.904 154 17430.93 40.64 53967.50 88888.00 2008-06-02 17:36:31.404 154 17431.00 40.62 53967.42 88888.00 2008-06-02 17:36:31.904 154 17430.97 40.66 53967.34 88888.00 2008-06-02 17:36:32.404 154 17430.98 40.64 53967.40 88888.00 2008-06-02 17:36:32.904 154 17430.94 40.61 53967.31 88888.00 2008-06-02 17:36:33.404 154 17430.94 40.64 53967.33 88888.00 2008-06-02 17:36:33.904 154 17431.03 40.61 53967.40 88888.00 2008-06-02 17:36:34.404 154 17431.09 40.57 53967.42 88888.00 2008-06-02 17:36:34.904 154 17431.05 40.58 53967.49 88888.00 2008-06-02 17:36:35.404 154 17431.01 40.53 53967.45 88888.00 2008-06-02 17:36:35.904 154 17431.02 40.50 53967.52 88888.00 2008-06-02 17:36:36.404 154 17430.97 40.56 53967.50 88888.00 2008-06-02 17:36:36.904 154 17431.03 40.65 53967.37 88888.00 2008-06-02 17:36:37.404 154 17431.13 40.59 53967.37 88888.00 2008-06-02 17:36:37.904 154 17431.10 40.62 53967.42 88888.00 2008-06-02 17:36:38.404 154 17430.97 40.60 53967.41 88888.00 2008-06-02 17:36:38.904 154 17430.96 40.57 53967.45 88888.00 2008-06-02 17:36:39.404 154 17430.98 40.61 53967.44 88888.00 2008-06-02 17:36:39.904 154 17431.01 40.64 53967.53 88888.00 2008-06-02 17:36:40.404 154 17431.04 40.59 53967.57 88888.00 2008-06-02 17:36:40.904 154 17431.12 40.53 53967.51 88888.00 2008-06-02 17:36:41.404 154 17431.14 40.67 53967.44 88888.00 2008-06-02 17:36:41.904 154 17431.11 40.64 53967.52 88888.00 2008-06-02 17:36:42.404 154 17431.10 40.57 53967.55 88888.00 2008-06-02 17:36:42.904 154 17431.02 40.60 53967.50 88888.00 2008-06-02 17:36:43.404 154 17430.94 40.58 53967.47 88888.00 2008-06-02 17:36:43.904 154 17430.96 40.58 53967.45 88888.00 2008-06-02 17:36:44.404 154 17431.02 40.53 53967.46 88888.00 2008-06-02 17:36:44.904 154 17431.08 40.60 53967.40 88888.00 2008-06-02 17:36:45.404 154 17431.00 40.56 53967.39 88888.00 2008-06-02 17:36:45.904 154 17430.94 40.58 53967.35 88888.00 2008-06-02 17:36:46.404 154 17431.02 40.56 53967.36 88888.00 2008-06-02 17:36:46.904 154 17431.04 40.51 53967.47 88888.00 2008-06-02 17:36:47.404 154 17430.96 40.56 53967.55 88888.00 2008-06-02 17:36:47.904 154 17430.86 40.53 53967.41 88888.00 2008-06-02 17:36:48.404 154 17430.84 40.58 53967.37 88888.00 2008-06-02 17:36:48.904 154 17430.92 40.66 53967.46 88888.00 2008-06-02 17:36:49.404 154 17430.93 40.60 53967.53 88888.00 2008-06-02 17:36:49.904 154 17430.96 40.61 53967.49 88888.00 2008-06-02 17:36:50.404 154 17430.93 40.55 53967.53 88888.00 2008-06-02 17:36:50.904 154 17430.92 40.56 53967.53 88888.00 2008-06-02 17:36:51.404 154 17430.97 40.46 53967.53 88888.00 2008-06-02 17:36:51.904 154 17431.01 40.43 53967.55 88888.00 2008-06-02 17:36:52.404 154 17431.02 40.50 53967.52 88888.00 2008-06-02 17:36:52.904 154 17431.09 40.51 53967.48 88888.00 2008-06-02 17:36:53.404 154 17430.99 40.52 53967.45 88888.00 2008-06-02 17:36:53.904 154 17430.91 40.48 53967.37 88888.00 2008-06-02 17:36:54.404 154 17431.01 40.46 53967.30 88888.00 2008-06-02 17:36:54.904 154 17431.18 40.41 53967.30 88888.00 2008-06-02 17:36:55.404 154 17431.18 40.38 53967.49 88888.00 2008-06-02 17:36:55.904 154 17431.15 40.37 53967.51 88888.00 2008-06-02 17:36:56.404 154 17431.17 40.33 53967.47 88888.00 2008-06-02 17:36:56.904 154 17431.17 40.28 53967.46 88888.00 2008-06-02 17:36:57.404 154 17431.12 40.21 53967.34 88888.00 2008-06-02 17:36:57.904 154 17431.10 40.25 53967.33 88888.00 2008-06-02 17:36:58.404 154 17431.08 40.26 53967.37 88888.00 2008-06-02 17:36:58.904 154 17431.17 40.28 53967.29 88888.00 2008-06-02 17:36:59.404 154 17431.08 40.25 53967.30 88888.00 2008-06-02 17:36:59.904 154 17431.02 40.28 53967.35 88888.00 2008-06-02 17:37:00.404 154 17431.04 40.27 53967.28 88888.00 2008-06-02 17:37:00.904 154 17431.05 40.18 53967.35 88888.00 2008-06-02 17:37:01.404 154 17431.11 40.10 53967.39 88888.00 2008-06-02 17:37:01.904 154 17431.20 40.10 53967.39 88888.00 2008-06-02 17:37:02.404 154 17431.25 40.07 53967.33 88888.00 2008-06-02 17:37:02.904 154 17431.31 40.06 53967.35 88888.00 2008-06-02 17:37:03.404 154 17431.32 40.09 53967.24 88888.00 2008-06-02 17:37:03.904 154 17431.39 40.13 53967.23 88888.00 2008-06-02 17:37:04.404 154 17431.35 40.06 53967.24 88888.00 2008-06-02 17:37:04.904 154 17431.47 40.07 53967.37 88888.00 2008-06-02 17:37:05.404 154 17431.43 40.06 53967.28 88888.00 2008-06-02 17:37:05.904 154 17431.34 40.04 53967.30 88888.00 2008-06-02 17:37:06.404 154 17431.37 40.00 53967.28 88888.00 2008-06-02 17:37:06.904 154 17431.47 40.00 53967.37 88888.00 2008-06-02 17:37:07.404 154 17431.45 39.99 53967.41 88888.00 2008-06-02 17:37:07.904 154 17431.47 39.88 53967.58 88888.00 2008-06-02 17:37:08.404 154 17431.41 39.83 53967.55 88888.00 2008-06-02 17:37:08.904 154 17431.40 39.75 53967.40 88888.00 2008-06-02 17:37:09.404 154 17431.55 39.81 53967.37 88888.00 2008-06-02 17:37:09.904 154 17431.53 39.79 53967.35 88888.00 2008-06-02 17:37:10.404 154 17431.56 39.80 53967.37 88888.00 2008-06-02 17:37:10.904 154 17431.51 39.78 53967.42 88888.00 2008-06-02 17:37:11.404 154 17431.53 39.77 53967.44 88888.00 2008-06-02 17:37:11.904 154 17431.56 39.80 53967.34 88888.00 2008-06-02 17:37:12.404 154 17431.63 39.78 53967.30 88888.00 2008-06-02 17:37:12.904 154 17431.64 39.73 53967.41 88888.00 2008-06-02 17:37:13.404 154 17431.71 39.74 53967.42 88888.00 2008-06-02 17:37:13.904 154 17431.63 39.71 53967.40 88888.00 2008-06-02 17:37:14.404 154 17431.58 39.74 53967.29 88888.00 2008-06-02 17:37:14.904 154 17431.62 39.74 53967.24 88888.00 2008-06-02 17:37:15.404 154 17431.72 39.64 53967.25 88888.00 2008-06-02 17:37:15.904 154 17431.76 39.69 53967.26 88888.00 2008-06-02 17:37:16.404 154 17431.73 39.71 53967.28 88888.00 2008-06-02 17:37:16.904 154 17431.64 39.70 53967.27 88888.00 2008-06-02 17:37:17.404 154 17431.72 39.68 53967.19 88888.00 2008-06-02 17:37:17.904 154 17431.68 39.68 53967.14 88888.00 2008-06-02 17:37:18.404 154 17431.65 39.72 53967.22 88888.00 2008-06-02 17:37:18.904 154 17431.79 39.72 53967.23 88888.00 2008-06-02 17:37:19.404 154 17431.92 39.68 53967.27 88888.00 2008-06-02 17:37:19.904 154 17431.91 39.68 53967.39 88888.00 2008-06-02 17:37:20.404 154 17431.86 39.65 53967.35 88888.00 2008-06-02 17:37:20.904 154 17431.85 39.63 53967.29 88888.00 2008-06-02 17:37:21.404 154 17431.84 39.65 53967.35 88888.00 2008-06-02 17:37:21.904 154 17431.83 39.67 53967.28 88888.00 2008-06-02 17:37:22.404 154 17431.91 39.60 53967.28 88888.00 2008-06-02 17:37:22.904 154 17431.92 39.58 53967.31 88888.00 2008-06-02 17:37:23.404 154 17431.93 39.62 53967.37 88888.00 2008-06-02 17:37:23.904 154 17431.91 39.72 53967.39 88888.00 2008-06-02 17:37:24.404 154 17431.94 39.74 53967.40 88888.00 2008-06-02 17:37:24.904 154 17432.02 39.65 53967.38 88888.00 2008-06-02 17:37:25.404 154 17432.11 39.61 53967.36 88888.00 2008-06-02 17:37:25.904 154 17431.99 39.71 53967.31 88888.00 2008-06-02 17:37:26.404 154 17432.00 39.69 53967.27 88888.00 2008-06-02 17:37:26.904 154 17432.09 39.72 53967.34 88888.00 2008-06-02 17:37:27.404 154 17432.09 39.74 53967.41 88888.00 2008-06-02 17:37:27.904 154 17432.22 39.70 53967.39 88888.00 2008-06-02 17:37:28.404 154 17432.26 39.72 53967.40 88888.00 2008-06-02 17:37:28.904 154 17432.29 39.72 53967.33 88888.00 2008-06-02 17:37:29.404 154 17432.26 39.74 53967.18 88888.00 2008-06-02 17:37:29.904 154 17432.24 39.71 53967.19 88888.00 2008-06-02 17:37:30.404 154 17432.32 39.73 53967.22 88888.00 2008-06-02 17:37:30.904 154 17432.31 39.73 53967.22 88888.00 2008-06-02 17:37:31.404 154 17432.23 39.69 53967.18 88888.00 2008-06-02 17:37:31.904 154 17432.17 39.68 53967.26 88888.00 2008-06-02 17:37:32.404 154 17432.17 39.75 53967.28 88888.00 2008-06-02 17:37:32.904 154 17432.20 39.72 53967.33 88888.00 2008-06-02 17:37:33.404 154 17432.16 39.73 53967.33 88888.00 2008-06-02 17:37:33.904 154 17432.13 39.77 53967.38 88888.00 2008-06-02 17:37:34.404 154 17432.24 39.80 53967.38 88888.00 2008-06-02 17:37:34.904 154 17432.30 39.78 53967.41 88888.00 2008-06-02 17:37:35.404 154 17432.25 39.77 53967.35 88888.00 2008-06-02 17:37:35.904 154 17432.17 39.79 53967.26 88888.00 2008-06-02 17:37:36.404 154 17432.21 39.80 53967.26 88888.00 2008-06-02 17:37:36.904 154 17432.23 39.79 53967.28 88888.00 2008-06-02 17:37:37.404 154 17432.21 39.71 53967.34 88888.00 2008-06-02 17:37:37.904 154 17432.26 39.64 53967.38 88888.00 2008-06-02 17:37:38.404 154 17432.26 39.63 53967.30 88888.00 2008-06-02 17:37:38.904 154 17432.20 39.64 53967.25 88888.00 2008-06-02 17:37:39.404 154 17432.15 39.72 53967.25 88888.00 2008-06-02 17:37:39.904 154 17432.14 39.70 53967.20 88888.00 2008-06-02 17:37:40.404 154 17432.19 39.69 53967.15 88888.00 2008-06-02 17:37:40.904 154 17432.19 39.78 53967.25 88888.00 2008-06-02 17:37:41.404 154 17432.19 39.82 53967.37 88888.00 2008-06-02 17:37:41.904 154 17432.21 39.82 53967.39 88888.00 2008-06-02 17:37:42.404 154 17432.13 39.86 53967.34 88888.00 2008-06-02 17:37:42.904 154 17432.12 39.81 53967.44 88888.00 2008-06-02 17:37:43.404 154 17432.14 39.73 53967.40 88888.00 2008-06-02 17:37:43.904 154 17432.26 39.73 53967.37 88888.00 2008-06-02 17:37:44.404 154 17432.26 39.69 53967.35 88888.00 2008-06-02 17:37:44.904 154 17432.17 39.62 53967.36 88888.00 2008-06-02 17:37:45.404 154 17432.21 39.61 53967.39 88888.00 2008-06-02 17:37:45.904 154 17432.15 39.64 53967.39 88888.00 2008-06-02 17:37:46.404 154 17432.15 39.63 53967.44 88888.00 2008-06-02 17:37:46.904 154 17432.17 39.62 53967.44 88888.00 2008-06-02 17:37:47.404 154 17432.16 39.53 53967.35 88888.00 2008-06-02 17:37:47.904 154 17432.09 39.54 53967.34 88888.00 2008-06-02 17:37:48.404 154 17432.05 39.55 53967.42 88888.00 2008-06-02 17:37:48.904 154 17432.05 39.53 53967.39 88888.00 2008-06-02 17:37:49.404 154 17432.15 39.53 53967.27 88888.00 2008-06-02 17:37:49.904 154 17432.12 39.55 53967.34 88888.00 2008-06-02 17:37:50.404 154 17432.06 39.58 53967.37 88888.00 2008-06-02 17:37:50.904 154 17432.00 39.53 53967.44 88888.00 2008-06-02 17:37:51.404 154 17431.98 39.55 53967.53 88888.00 2008-06-02 17:37:51.904 154 17432.07 39.48 53967.39 88888.00 2008-06-02 17:37:52.404 154 17432.07 39.38 53967.33 88888.00 2008-06-02 17:37:52.904 154 17432.01 39.36 53967.41 88888.00 2008-06-02 17:37:53.404 154 17432.01 39.30 53967.47 88888.00 2008-06-02 17:37:53.904 154 17432.00 39.21 53967.52 88888.00 2008-06-02 17:37:54.404 154 17431.98 39.20 53967.52 88888.00 2008-06-02 17:37:54.904 154 17431.99 39.18 53967.52 88888.00 2008-06-02 17:37:55.404 154 17431.90 39.16 53967.44 88888.00 2008-06-02 17:37:55.904 154 17431.90 39.11 53967.45 88888.00 2008-06-02 17:37:56.404 154 17431.96 39.05 53967.48 88888.00 2008-06-02 17:37:56.904 154 17431.89 39.08 53967.59 88888.00 2008-06-02 17:37:57.404 154 17431.86 39.04 53967.53 88888.00 2008-06-02 17:37:57.904 154 17431.85 39.00 53967.49 88888.00 2008-06-02 17:37:58.404 154 17432.04 39.05 53967.46 88888.00 2008-06-02 17:37:58.904 154 17431.95 39.05 53967.47 88888.00 2008-06-02 17:37:59.404 154 17431.94 39.01 53967.52 88888.00 2008-06-02 17:37:59.904 154 17431.93 38.99 53967.52 88888.00 2008-06-02 17:38:00.404 154 17431.91 39.04 53967.55 88888.00 2008-06-02 17:38:00.904 154 17431.91 38.99 53967.60 88888.00 2008-06-02 17:38:01.404 154 17431.91 39.02 53967.56 88888.00 2008-06-02 17:38:01.904 154 17431.85 38.99 53967.49 88888.00 2008-06-02 17:38:02.404 154 17431.94 38.91 53967.52 88888.00 2008-06-02 17:38:02.904 154 17432.00 38.86 53967.50 88888.00 2008-06-02 17:38:03.404 154 17431.93 38.91 53967.57 88888.00 2008-06-02 17:38:03.904 154 17431.92 38.91 53967.55 88888.00 2008-06-02 17:38:04.404 154 17431.99 38.86 53967.59 88888.00 2008-06-02 17:38:04.904 154 17432.03 38.85 53967.63 88888.00 2008-06-02 17:38:05.404 154 17432.04 38.80 53967.62 88888.00 2008-06-02 17:38:05.904 154 17431.96 38.82 53967.61 88888.00 2008-06-02 17:38:06.404 154 17431.94 38.86 53967.62 88888.00 2008-06-02 17:38:06.904 154 17431.96 38.87 53967.62 88888.00 2008-06-02 17:38:07.404 154 17431.98 38.73 53967.60 88888.00 2008-06-02 17:38:07.904 154 17431.96 38.70 53967.59 88888.00 2008-06-02 17:38:08.404 154 17431.98 38.69 53967.52 88888.00 2008-06-02 17:38:08.904 154 17431.90 38.73 53967.49 88888.00 2008-06-02 17:38:09.404 154 17431.88 38.75 53967.53 88888.00 2008-06-02 17:38:09.904 154 17431.85 38.77 53967.56 88888.00 2008-06-02 17:38:10.404 154 17431.78 38.74 53967.55 88888.00 2008-06-02 17:38:10.904 154 17431.80 38.76 53967.52 88888.00 2008-06-02 17:38:11.404 154 17431.84 38.75 53967.59 88888.00 2008-06-02 17:38:11.904 154 17431.83 38.77 53967.61 88888.00 2008-06-02 17:38:12.404 154 17431.79 38.73 53967.59 88888.00 2008-06-02 17:38:12.904 154 17431.78 38.67 53967.49 88888.00 2008-06-02 17:38:13.404 154 17431.85 38.71 53967.46 88888.00 2008-06-02 17:38:13.904 154 17431.94 38.70 53967.53 88888.00 2008-06-02 17:38:14.404 154 17431.98 38.74 53967.58 88888.00 2008-06-02 17:38:14.904 154 17431.99 38.84 53967.53 88888.00 2008-06-02 17:38:15.404 154 17432.01 38.82 53967.51 88888.00 2008-06-02 17:38:15.904 154 17431.99 38.79 53967.47 88888.00 2008-06-02 17:38:16.404 154 17431.92 38.81 53967.41 88888.00 2008-06-02 17:38:16.904 154 17431.95 38.81 53967.40 88888.00 2008-06-02 17:38:17.404 154 17431.99 38.85 53967.49 88888.00 2008-06-02 17:38:17.904 154 17431.90 38.83 53967.48 88888.00 2008-06-02 17:38:18.404 154 17431.90 38.81 53967.45 88888.00 2008-06-02 17:38:18.904 154 17431.89 38.81 53967.41 88888.00 2008-06-02 17:38:19.404 154 17431.90 38.84 53967.40 88888.00 2008-06-02 17:38:19.904 154 17431.84 38.87 53967.39 88888.00 2008-06-02 17:38:20.404 154 17431.91 38.84 53967.33 88888.00 2008-06-02 17:38:20.904 154 17431.91 38.83 53967.26 88888.00 2008-06-02 17:38:21.404 154 17431.89 38.87 53967.29 88888.00 2008-06-02 17:38:21.904 154 17431.90 38.97 53967.34 88888.00 2008-06-02 17:38:22.404 154 17431.94 39.09 53967.39 88888.00 2008-06-02 17:38:22.904 154 17431.92 39.06 53967.52 88888.00 2008-06-02 17:38:23.404 154 17431.91 39.01 53967.46 88888.00 2008-06-02 17:38:23.904 154 17431.95 39.00 53967.44 88888.00 2008-06-02 17:38:24.404 154 17431.91 39.08 53967.48 88888.00 2008-06-02 17:38:24.904 154 17431.91 39.14 53967.48 88888.00 2008-06-02 17:38:25.404 154 17431.93 39.12 53967.48 88888.00 2008-06-02 17:38:25.904 154 17431.92 39.13 53967.47 88888.00 2008-06-02 17:38:26.404 154 17431.90 39.18 53967.47 88888.00 2008-06-02 17:38:26.904 154 17431.89 39.21 53967.51 88888.00 2008-06-02 17:38:27.404 154 17431.91 39.19 53967.51 88888.00 2008-06-02 17:38:27.904 154 17431.85 39.12 53967.37 88888.00 2008-06-02 17:38:28.404 154 17431.83 39.15 53967.39 88888.00 2008-06-02 17:38:28.904 154 17431.85 39.20 53967.39 88888.00 2008-06-02 17:38:29.404 154 17431.93 39.18 53967.39 88888.00 2008-06-02 17:38:29.904 154 17431.85 39.16 53967.30 88888.00 2008-06-02 17:38:30.404 154 17431.85 39.20 53967.35 88888.00 2008-06-02 17:38:30.904 154 17431.80 39.24 53967.33 88888.00 2008-06-02 17:38:31.404 154 17431.75 39.29 53967.30 88888.00 2008-06-02 17:38:31.904 154 17431.79 39.24 53967.37 88888.00 2008-06-02 17:38:32.404 154 17431.75 39.15 53967.40 88888.00 2008-06-02 17:38:32.904 154 17431.64 39.19 53967.38 88888.00 2008-06-02 17:38:33.404 154 17431.66 39.21 53967.39 88888.00 2008-06-02 17:38:33.904 154 17431.68 39.18 53967.39 88888.00 2008-06-02 17:38:34.404 154 17431.74 39.19 53967.37 88888.00 2008-06-02 17:38:34.904 154 17431.72 39.19 53967.44 88888.00 2008-06-02 17:38:35.404 154 17431.74 39.19 53967.50 88888.00 2008-06-02 17:38:35.904 154 17431.72 39.24 53967.58 88888.00 2008-06-02 17:38:36.404 154 17431.70 39.22 53967.58 88888.00 2008-06-02 17:38:36.904 154 17431.71 39.25 53967.46 88888.00 2008-06-02 17:38:37.404 154 17431.78 39.32 53967.39 88888.00 2008-06-02 17:38:37.904 154 17431.70 39.30 53967.38 88888.00 2008-06-02 17:38:38.404 154 17431.65 39.26 53967.45 88888.00 2008-06-02 17:38:38.904 154 17431.60 39.21 53967.49 88888.00 2008-06-02 17:38:39.404 154 17431.49 39.16 53967.60 88888.00 2008-06-02 17:38:39.904 154 17431.47 39.14 53967.60 88888.00 2008-06-02 17:38:40.404 154 17431.38 39.16 53967.52 88888.00 2008-06-02 17:38:40.904 154 17431.39 39.16 53967.50 88888.00 2008-06-02 17:38:41.404 154 17431.41 39.13 53967.46 88888.00 2008-06-02 17:38:41.904 154 17431.39 39.15 53967.46 88888.00 2008-06-02 17:38:42.404 154 17431.33 39.12 53967.47 88888.00 2008-06-02 17:38:42.904 154 17431.32 39.06 53967.48 88888.00 2008-06-02 17:38:43.404 154 17431.27 39.08 53967.39 88888.00 2008-06-02 17:38:43.904 154 17431.32 38.96 53967.35 88888.00 2008-06-02 17:38:44.404 154 17431.34 38.94 53967.42 88888.00 2008-06-02 17:38:44.904 154 17431.31 38.94 53967.49 88888.00 2008-06-02 17:38:45.404 154 17431.17 38.97 53967.47 88888.00 2008-06-02 17:38:45.904 154 17431.18 38.91 53967.47 88888.00 2008-06-02 17:38:46.404 154 17431.20 38.96 53967.38 88888.00 2008-06-02 17:38:46.904 154 17431.18 38.95 53967.50 88888.00 2008-06-02 17:38:47.404 154 17431.18 38.86 53967.50 88888.00 2008-06-02 17:38:47.904 154 17431.21 38.79 53967.46 88888.00 2008-06-02 17:38:48.404 154 17431.25 38.86 53967.60 88888.00 2008-06-02 17:38:48.904 154 17431.25 38.91 53967.72 88888.00 2008-06-02 17:38:49.404 154 17431.20 38.95 53967.68 88888.00 2008-06-02 17:38:49.904 154 17431.23 38.99 53967.62 88888.00 2008-06-02 17:38:50.404 154 17431.31 38.96 53967.56 88888.00 2008-06-02 17:38:50.904 154 17431.23 38.91 53967.55 88888.00 2008-06-02 17:38:51.404 154 17431.23 38.85 53967.57 88888.00 2008-06-02 17:38:51.904 154 17431.20 38.75 53967.52 88888.00 2008-06-02 17:38:52.404 154 17431.08 38.70 53967.51 88888.00 2008-06-02 17:38:52.904 154 17431.04 38.71 53967.45 88888.00 2008-06-02 17:38:53.404 154 17431.07 38.74 53967.46 88888.00 2008-06-02 17:38:53.904 154 17431.11 38.74 53967.51 88888.00 2008-06-02 17:38:54.404 154 17431.14 38.71 53967.44 88888.00 2008-06-02 17:38:54.904 154 17431.13 38.71 53967.36 88888.00 2008-06-02 17:38:55.404 154 17431.04 38.71 53967.44 88888.00 2008-06-02 17:38:55.904 154 17430.98 38.63 53967.42 88888.00 2008-06-02 17:38:56.404 154 17431.05 38.67 53967.49 88888.00 2008-06-02 17:38:56.904 154 17431.12 38.72 53967.56 88888.00 2008-06-02 17:38:57.404 154 17431.08 38.69 53967.45 88888.00 2008-06-02 17:38:57.904 154 17431.02 38.70 53967.39 88888.00 2008-06-02 17:38:58.404 154 17431.04 38.62 53967.42 88888.00 2008-06-02 17:38:58.904 154 17430.99 38.60 53967.39 88888.00 2008-06-02 17:38:59.404 154 17430.99 38.55 53967.50 88888.00 2008-06-02 17:38:59.904 154 17430.96 38.64 53967.55 88888.00 2008-06-02 17:39:00.404 154 17430.96 38.71 53967.49 88888.00 2008-06-02 17:39:00.904 154 17430.98 38.66 53967.41 88888.00 2008-06-02 17:39:01.404 154 17431.03 38.63 53967.46 88888.00 2008-06-02 17:39:01.904 154 17431.04 38.55 53967.52 88888.00 2008-06-02 17:39:02.404 154 17431.01 38.53 53967.55 88888.00 2008-06-02 17:39:02.904 154 17430.98 38.61 53967.44 88888.00 2008-06-02 17:39:03.404 154 17430.92 38.65 53967.39 88888.00 2008-06-02 17:39:03.904 154 17430.89 38.63 53967.44 88888.00 2008-06-02 17:39:04.404 154 17430.92 38.56 53967.50 88888.00 2008-06-02 17:39:04.904 154 17431.09 38.58 53967.50 88888.00 2008-06-02 17:39:05.404 154 17431.10 38.69 53967.42 88888.00 2008-06-02 17:39:05.904 154 17431.09 38.60 53967.50 88888.00 2008-06-02 17:39:06.404 154 17430.94 38.62 53967.56 88888.00 2008-06-02 17:39:06.904 154 17431.00 38.61 53967.56 88888.00 2008-06-02 17:39:07.404 154 17430.99 38.57 53967.53 88888.00 2008-06-02 17:39:07.904 154 17430.98 38.58 53967.53 88888.00 2008-06-02 17:39:08.404 154 17431.10 38.62 53967.53 88888.00 2008-06-02 17:39:08.904 154 17431.09 38.55 53967.55 88888.00 2008-06-02 17:39:09.404 154 17431.02 38.53 53967.53 88888.00 2008-06-02 17:39:09.904 154 17431.03 38.56 53967.52 88888.00 2008-06-02 17:39:10.404 154 17431.14 38.61 53967.57 88888.00 2008-06-02 17:39:10.904 154 17431.17 38.63 53967.48 88888.00 2008-06-02 17:39:11.404 154 17431.11 38.66 53967.42 88888.00 2008-06-02 17:39:11.904 154 17431.14 38.58 53967.58 88888.00 2008-06-02 17:39:12.404 154 17431.21 38.50 53967.48 88888.00 2008-06-02 17:39:12.904 154 17431.15 38.57 53967.36 88888.00 2008-06-02 17:39:13.404 154 17431.03 38.64 53967.34 88888.00 2008-06-02 17:39:13.904 154 17431.04 38.71 53967.39 88888.00 2008-06-02 17:39:14.404 154 17431.04 38.70 53967.44 88888.00 2008-06-02 17:39:14.904 154 17431.03 38.76 53967.37 88888.00 2008-06-02 17:39:15.404 154 17431.11 38.75 53967.25 88888.00 2008-06-02 17:39:15.904 154 17431.12 38.80 53967.34 88888.00 2008-06-02 17:39:16.404 154 17431.19 38.82 53967.30 88888.00 2008-06-02 17:39:16.904 154 17431.15 38.82 53967.30 88888.00 2008-06-02 17:39:17.404 154 17431.15 38.90 53967.38 88888.00 2008-06-02 17:39:17.904 154 17431.20 38.91 53967.46 88888.00 2008-06-02 17:39:18.404 154 17431.20 38.85 53967.46 88888.00 2008-06-02 17:39:18.904 154 17431.18 38.86 53967.51 88888.00 2008-06-02 17:39:19.404 154 17431.18 38.90 53967.47 88888.00 2008-06-02 17:39:19.904 154 17431.22 38.93 53967.40 88888.00 2008-06-02 17:39:20.404 154 17431.21 38.94 53967.36 88888.00 2008-06-02 17:39:20.904 154 17431.25 38.93 53967.31 88888.00 2008-06-02 17:39:21.404 154 17431.28 38.90 53967.33 88888.00 2008-06-02 17:39:21.904 154 17431.30 38.91 53967.34 88888.00 2008-06-02 17:39:22.404 154 17431.29 38.96 53967.41 88888.00 2008-06-02 17:39:22.904 154 17431.31 38.94 53967.30 88888.00 2008-06-02 17:39:23.404 154 17431.30 38.95 53967.33 88888.00 2008-06-02 17:39:23.904 154 17431.21 38.93 53967.47 88888.00 2008-06-02 17:39:24.404 154 17431.27 38.92 53967.52 88888.00 2008-06-02 17:39:24.904 154 17431.20 38.96 53967.46 88888.00 2008-06-02 17:39:25.404 154 17431.23 39.00 53967.44 88888.00 2008-06-02 17:39:25.904 154 17431.21 39.04 53967.40 88888.00 2008-06-02 17:39:26.404 154 17431.19 39.00 53967.27 88888.00 2008-06-02 17:39:26.904 154 17431.17 38.95 53967.27 88888.00 2008-06-02 17:39:27.404 154 17431.08 39.03 53967.36 88888.00 2008-06-02 17:39:27.904 154 17431.21 39.04 53967.46 88888.00 2008-06-02 17:39:28.404 154 17431.19 39.01 53967.45 88888.00 2008-06-02 17:39:28.904 154 17431.15 39.03 53967.37 88888.00 2008-06-02 17:39:29.404 154 17431.29 38.96 53967.26 88888.00 2008-06-02 17:39:29.904 154 17431.27 39.00 53967.34 88888.00 2008-06-02 17:39:30.404 154 17431.18 39.03 53967.31 88888.00 2008-06-02 17:39:30.904 154 17431.17 39.08 53967.28 88888.00 2008-06-02 17:39:31.404 154 17431.11 39.08 53967.33 88888.00 2008-06-02 17:39:31.904 154 17431.05 39.08 53967.41 88888.00 2008-06-02 17:39:32.404 154 17431.05 39.02 53967.39 88888.00 2008-06-02 17:39:32.904 154 17431.09 39.03 53967.37 88888.00 2008-06-02 17:39:33.404 154 17431.05 39.06 53967.28 88888.00 2008-06-02 17:39:33.904 154 17430.88 39.06 53967.27 88888.00 2008-06-02 17:39:34.404 154 17430.82 39.03 53967.19 88888.00 2008-06-02 17:39:34.904 154 17430.83 39.01 53967.16 88888.00 2008-06-02 17:39:35.404 154 17430.89 39.08 53967.17 88888.00 2008-06-02 17:39:35.904 154 17430.86 39.05 53967.30 88888.00 2008-06-02 17:39:36.404 154 17430.84 39.04 53967.30 88888.00 2008-06-02 17:39:36.904 154 17430.83 39.08 53967.47 88888.00 2008-06-02 17:39:37.404 154 17430.77 39.10 53967.42 88888.00 2008-06-02 17:39:37.904 154 17430.84 39.15 53967.41 88888.00 2008-06-02 17:39:38.404 154 17430.88 39.14 53967.44 88888.00 2008-06-02 17:39:38.904 154 17430.90 39.08 53967.36 88888.00 2008-06-02 17:39:39.404 154 17430.80 39.06 53967.30 88888.00 2008-06-02 17:39:39.904 154 17430.74 39.06 53967.25 88888.00 2008-06-02 17:39:40.404 154 17430.77 39.01 53967.27 88888.00 2008-06-02 17:39:40.904 154 17430.86 39.02 53967.18 88888.00 2008-06-02 17:39:41.404 154 17430.90 39.02 53967.14 88888.00 2008-06-02 17:39:41.904 154 17430.81 39.08 53967.16 88888.00 2008-06-02 17:39:42.404 154 17430.73 39.14 53967.24 88888.00 2008-06-02 17:39:42.904 154 17430.77 39.12 53967.23 88888.00 2008-06-02 17:39:43.404 154 17430.69 39.06 53967.24 88888.00 2008-06-02 17:39:43.904 154 17430.62 39.11 53967.22 88888.00 2008-06-02 17:39:44.404 154 17430.63 39.11 53967.22 88888.00 2008-06-02 17:39:44.904 154 17430.69 39.16 53967.20 88888.00 2008-06-02 17:39:45.404 154 17430.70 39.22 53967.23 88888.00 2008-06-02 17:39:45.904 154 17430.69 39.18 53967.27 88888.00 2008-06-02 17:39:46.404 154 17430.68 39.18 53967.29 88888.00 2008-06-02 17:39:46.904 154 17430.81 39.14 53967.28 88888.00 2008-06-02 17:39:47.404 154 17430.81 39.19 53967.36 88888.00 2008-06-02 17:39:47.904 154 17430.74 39.22 53967.42 88888.00 2008-06-02 17:39:48.404 154 17430.76 39.19 53967.28 88888.00 2008-06-02 17:39:48.904 154 17430.72 39.22 53967.23 88888.00 2008-06-02 17:39:49.404 154 17430.73 39.25 53967.26 88888.00 2008-06-02 17:39:49.904 154 17430.77 39.21 53967.29 88888.00 2008-06-02 17:39:50.404 154 17430.73 39.35 53967.41 88888.00 2008-06-02 17:39:50.904 154 17430.67 39.41 53967.38 88888.00 2008-06-02 17:39:51.404 154 17430.69 39.44 53967.38 88888.00 2008-06-02 17:39:51.904 154 17430.63 39.39 53967.37 88888.00 2008-06-02 17:39:52.404 154 17430.76 39.33 53967.36 88888.00 2008-06-02 17:39:52.904 154 17430.78 39.30 53967.35 88888.00 2008-06-02 17:39:53.404 154 17430.79 39.29 53967.29 88888.00 2008-06-02 17:39:53.904 154 17430.73 39.22 53967.22 88888.00 2008-06-02 17:39:54.401 154 17430.76 39.19 53967.23 88888.00 2008-06-02 17:39:54.901 154 17430.74 39.18 53967.22 88888.00 2008-06-02 17:39:55.401 154 17430.78 39.16 53967.28 88888.00 2008-06-02 17:39:55.901 154 17430.80 39.19 53967.24 88888.00 2008-06-02 17:39:56.401 154 17430.78 39.21 53967.16 88888.00 2008-06-02 17:39:56.901 154 17430.80 39.26 53967.07 88888.00 2008-06-02 17:39:57.401 154 17430.78 39.25 53967.04 88888.00 2008-06-02 17:39:57.901 154 17430.81 39.23 53967.14 88888.00 2008-06-02 17:39:58.401 154 17430.77 39.19 53967.27 88888.00 2008-06-02 17:39:58.901 154 17430.83 39.20 53967.24 88888.00 2008-06-02 17:39:59.401 154 17430.80 39.28 53967.17 88888.00 2008-06-02 17:39:59.901 154 17430.87 39.34 53967.23 88888.00 2008-06-02 17:40:00.401 154 17430.87 39.35 53967.15 88888.00 2008-06-02 17:40:00.901 154 17430.83 39.35 53967.08 88888.00 2008-06-02 17:40:01.401 154 17430.77 39.29 53967.07 88888.00 2008-06-02 17:40:01.901 154 17430.78 39.29 53967.03 88888.00 2008-06-02 17:40:02.401 154 17430.91 39.33 53967.11 88888.00 2008-06-02 17:40:02.901 154 17430.93 39.39 53967.14 88888.00 2008-06-02 17:40:03.401 154 17430.87 39.40 53967.19 88888.00 2008-06-02 17:40:03.901 154 17430.89 39.35 53967.17 88888.00 2008-06-02 17:40:04.401 154 17431.01 39.34 53967.18 88888.00 2008-06-02 17:40:04.901 154 17431.03 39.29 53967.20 88888.00 2008-06-02 17:40:05.401 154 17431.03 39.30 53967.17 88888.00 2008-06-02 17:40:05.901 154 17430.97 39.40 53967.17 88888.00 2008-06-02 17:40:06.401 154 17430.90 39.40 53967.16 88888.00 2008-06-02 17:40:06.901 154 17430.96 39.42 53967.15 88888.00 2008-06-02 17:40:07.401 154 17430.98 39.39 53967.16 88888.00 2008-06-02 17:40:07.901 154 17431.03 39.40 53967.19 88888.00 2008-06-02 17:40:08.401 154 17431.08 39.41 53967.19 88888.00 2008-06-02 17:40:08.901 154 17431.15 39.36 53967.23 88888.00 2008-06-02 17:40:09.401 154 17431.09 39.41 53967.22 88888.00 2008-06-02 17:40:09.901 154 17431.05 39.44 53967.22 88888.00 2008-06-02 17:40:10.401 154 17431.02 39.48 53967.29 88888.00 2008-06-02 17:40:10.901 154 17431.11 39.45 53967.23 88888.00 2008-06-02 17:40:11.401 154 17431.17 39.42 53967.26 88888.00 2008-06-02 17:40:11.901 154 17431.11 39.49 53967.22 88888.00 2008-06-02 17:40:12.401 154 17431.11 39.49 53967.19 88888.00 2008-06-02 17:40:12.901 154 17431.11 39.48 53967.20 88888.00 2008-06-02 17:40:13.401 154 17431.15 39.53 53967.30 88888.00 2008-06-02 17:40:13.901 154 17431.19 39.58 53967.27 88888.00 2008-06-02 17:40:14.401 154 17431.17 39.57 53967.20 88888.00 2008-06-02 17:40:14.901 154 17431.10 39.61 53967.25 88888.00 2008-06-02 17:40:15.401 154 17431.07 39.64 53967.19 88888.00 2008-06-02 17:40:15.901 154 17431.25 39.65 53967.18 88888.00 2008-06-02 17:40:16.401 154 17431.21 39.67 53967.15 88888.00 2008-06-02 17:40:16.901 154 17431.18 39.61 53967.19 88888.00 2008-06-02 17:40:17.401 154 17431.15 39.61 53967.17 88888.00 2008-06-02 17:40:17.901 154 17431.19 39.61 53967.25 88888.00 2008-06-02 17:40:18.401 154 17431.31 39.55 53967.28 88888.00 2008-06-02 17:40:18.901 154 17431.35 39.58 53967.31 88888.00 2008-06-02 17:40:19.401 154 17431.33 39.58 53967.30 88888.00 2008-06-02 17:40:19.901 154 17431.33 39.49 53967.24 88888.00 2008-06-02 17:40:20.401 154 17431.37 39.49 53967.26 88888.00 2008-06-02 17:40:20.901 154 17431.33 39.59 53967.18 88888.00 2008-06-02 17:40:21.401 154 17431.32 39.60 53967.20 88888.00 2008-06-02 17:40:21.901 154 17431.32 39.63 53967.25 88888.00 2008-06-02 17:40:22.401 154 17431.29 39.65 53967.20 88888.00 2008-06-02 17:40:22.901 154 17431.21 39.64 53967.11 88888.00 2008-06-02 17:40:23.401 154 17431.28 39.65 53967.07 88888.00 2008-06-02 17:40:23.901 154 17431.25 39.68 53967.07 88888.00 2008-06-02 17:40:24.401 154 17431.33 39.59 53967.08 88888.00 2008-06-02 17:40:24.901 154 17431.33 39.61 53967.11 88888.00 2008-06-02 17:40:25.401 154 17431.37 39.60 53967.12 88888.00 2008-06-02 17:40:25.901 154 17431.35 39.72 53967.12 88888.00 2008-06-02 17:40:26.401 154 17431.39 39.67 53967.20 88888.00 2008-06-02 17:40:26.901 154 17431.39 39.60 53967.17 88888.00 2008-06-02 17:40:27.401 154 17431.39 39.60 53967.09 88888.00 2008-06-02 17:40:27.901 154 17431.44 39.62 53966.96 88888.00 2008-06-02 17:40:28.401 154 17431.40 39.58 53967.03 88888.00 2008-06-02 17:40:28.901 154 17431.41 39.58 53967.16 88888.00 2008-06-02 17:40:29.401 154 17431.37 39.58 53967.23 88888.00 2008-06-02 17:40:29.901 154 17431.40 39.59 53967.15 88888.00 2008-06-02 17:40:30.401 154 17431.40 39.67 53967.12 88888.00 2008-06-02 17:40:30.901 154 17431.45 39.69 53967.06 88888.00 2008-06-02 17:40:31.401 154 17431.50 39.62 53967.04 88888.00 2008-06-02 17:40:31.901 154 17431.37 39.67 53967.00 88888.00 2008-06-02 17:40:32.401 154 17431.45 39.69 53966.92 88888.00 2008-06-02 17:40:32.901 154 17431.39 39.68 53967.01 88888.00 2008-06-02 17:40:33.401 154 17431.45 39.59 53967.12 88888.00 2008-06-02 17:40:33.901 154 17431.58 39.61 53967.11 88888.00 2008-06-02 17:40:34.401 154 17431.50 39.62 53967.12 88888.00 2008-06-02 17:40:34.901 154 17431.45 39.59 53967.05 88888.00 2008-06-02 17:40:35.401 154 17431.37 39.63 53967.03 88888.00 2008-06-02 17:40:35.901 154 17431.40 39.62 53967.04 88888.00 2008-06-02 17:40:36.401 154 17431.47 39.51 53967.01 88888.00 2008-06-02 17:40:36.901 154 17431.53 39.49 53967.04 88888.00 2008-06-02 17:40:37.401 154 17431.54 39.54 53967.14 88888.00 2008-06-02 17:40:37.901 154 17431.55 39.48 53967.11 88888.00 2008-06-02 17:40:38.401 154 17431.68 39.48 53967.17 88888.00 2008-06-02 17:40:38.901 154 17431.74 39.49 53967.17 88888.00 2008-06-02 17:40:39.401 154 17431.68 39.49 53967.15 88888.00 2008-06-02 17:40:39.901 154 17431.61 39.49 53967.22 88888.00 2008-06-02 17:40:40.401 154 17431.64 39.51 53967.16 88888.00 2008-06-02 17:40:40.901 154 17431.64 39.54 53967.17 88888.00 2008-06-02 17:40:41.401 154 17431.72 39.42 53967.19 88888.00 2008-06-02 17:40:41.901 154 17431.72 39.31 53967.12 88888.00 2008-06-02 17:40:42.401 154 17431.68 39.29 53967.00 88888.00 2008-06-02 17:40:42.901 154 17431.73 39.29 53967.00 88888.00 2008-06-02 17:40:43.401 154 17431.71 39.30 53967.06 88888.00 2008-06-02 17:40:43.901 154 17431.69 39.32 53967.12 88888.00 2008-06-02 17:40:44.401 154 17431.74 39.30 53967.06 88888.00 2008-06-02 17:40:44.901 154 17431.75 39.31 53966.99 88888.00 2008-06-02 17:40:45.401 154 17431.76 39.22 53967.04 88888.00 2008-06-02 17:40:45.901 154 17431.83 39.13 53967.06 88888.00 2008-06-02 17:40:46.401 154 17431.84 39.02 53967.00 88888.00 2008-06-02 17:40:46.901 154 17431.80 38.96 53967.01 88888.00 2008-06-02 17:40:47.401 154 17431.85 39.00 53967.02 88888.00 2008-06-02 17:40:47.901 154 17431.95 38.97 53967.06 88888.00 2008-06-02 17:40:48.401 154 17432.04 39.02 53967.06 88888.00 2008-06-02 17:40:48.901 154 17432.01 39.02 53967.05 88888.00 2008-06-02 17:40:49.401 154 17432.04 38.96 53967.08 88888.00 2008-06-02 17:40:49.901 154 17432.09 38.89 53966.99 88888.00 2008-06-02 17:40:50.401 154 17432.10 38.82 53966.92 88888.00 2008-06-02 17:40:50.901 154 17432.25 38.81 53966.90 88888.00 2008-06-02 17:40:51.401 154 17432.23 38.77 53967.00 88888.00 2008-06-02 17:40:51.901 154 17432.23 38.77 53966.96 88888.00 2008-06-02 17:40:52.401 154 17432.17 38.84 53966.82 88888.00 2008-06-02 17:40:52.901 154 17432.26 38.74 53966.79 88888.00 2008-06-02 17:40:53.401 154 17432.39 38.66 53966.74 88888.00 2008-06-02 17:40:53.901 154 17432.44 38.62 53966.82 88888.00 2008-06-02 17:40:54.401 154 17432.52 38.60 53966.92 88888.00 2008-06-02 17:40:54.901 154 17432.61 38.55 53966.96 88888.00 2008-06-02 17:40:55.401 154 17432.68 38.60 53966.92 88888.00 2008-06-02 17:40:55.901 154 17432.68 38.67 53966.84 88888.00 2008-06-02 17:40:56.401 154 17432.63 38.62 53966.85 88888.00 2008-06-02 17:40:56.901 154 17432.71 38.62 53966.94 88888.00 2008-06-02 17:40:57.401 154 17432.83 38.63 53966.90 88888.00 2008-06-02 17:40:57.901 154 17432.91 38.54 53966.86 88888.00 2008-06-02 17:40:58.401 154 17432.87 38.56 53966.90 88888.00 2008-06-02 17:40:58.901 154 17433.03 38.67 53966.93 88888.00 2008-06-02 17:40:59.401 154 17433.09 38.63 53966.79 88888.00 2008-06-02 17:40:59.901 154 17433.17 38.57 53966.80 88888.00 2008-06-02 17:41:00.401 154 17433.22 38.58 53966.75 88888.00 2008-06-02 17:41:00.901 154 17433.24 38.54 53966.74 88888.00 2008-06-02 17:41:01.401 154 17433.23 38.46 53966.72 88888.00 2008-06-02 17:41:01.901 154 17433.27 38.53 53966.69 88888.00 2008-06-02 17:41:02.401 154 17433.32 38.48 53966.71 88888.00 2008-06-02 17:41:02.901 154 17433.25 38.48 53966.77 88888.00 2008-06-02 17:41:03.401 154 17433.24 38.51 53966.70 88888.00 2008-06-02 17:41:03.901 154 17433.21 38.53 53966.71 88888.00 2008-06-02 17:41:04.401 154 17433.25 38.53 53966.77 88888.00 2008-06-02 17:41:04.901 154 17433.33 38.48 53966.79 88888.00 2008-06-02 17:41:05.401 154 17433.34 38.50 53966.84 88888.00 2008-06-02 17:41:05.901 154 17433.26 38.47 53966.79 88888.00 2008-06-02 17:41:06.401 154 17433.34 38.46 53966.78 88888.00 2008-06-02 17:41:06.901 154 17433.33 38.47 53966.91 88888.00 2008-06-02 17:41:07.401 154 17433.37 38.47 53966.78 88888.00 2008-06-02 17:41:07.901 154 17433.39 38.38 53966.75 88888.00 2008-06-02 17:41:08.401 154 17433.47 38.42 53966.77 88888.00 2008-06-02 17:41:08.901 154 17433.46 38.43 53966.69 88888.00 2008-06-02 17:41:09.401 154 17433.38 38.37 53966.70 88888.00 2008-06-02 17:41:09.901 154 17433.37 38.35 53966.70 88888.00 2008-06-02 17:41:10.401 154 17433.47 38.35 53966.60 88888.00 2008-06-02 17:41:10.901 154 17433.49 38.36 53966.63 88888.00 2008-06-02 17:41:11.401 154 17433.46 38.34 53966.69 88888.00 2008-06-02 17:41:11.901 154 17433.47 38.23 53966.77 88888.00 2008-06-02 17:41:12.401 154 17433.38 38.19 53966.86 88888.00 2008-06-02 17:41:12.901 154 17433.44 38.27 53966.84 88888.00 2008-06-02 17:41:13.401 154 17433.53 38.25 53966.77 88888.00 2008-06-02 17:41:13.901 154 17433.53 38.19 53966.69 88888.00 2008-06-02 17:41:14.401 154 17433.60 38.09 53966.66 88888.00 2008-06-02 17:41:14.901 154 17433.60 38.17 53966.73 88888.00 2008-06-02 17:41:15.401 154 17433.64 38.14 53966.67 88888.00 2008-06-02 17:41:15.901 154 17433.68 38.14 53966.62 88888.00 2008-06-02 17:41:16.401 154 17433.64 38.09 53966.64 88888.00 2008-06-02 17:41:16.901 154 17433.65 38.11 53966.73 88888.00 2008-06-02 17:41:17.401 154 17433.63 38.13 53966.75 88888.00 2008-06-02 17:41:17.901 154 17433.66 38.18 53966.70 88888.00 2008-06-02 17:41:18.401 154 17433.70 38.22 53966.72 88888.00 2008-06-02 17:41:18.901 154 17433.62 38.18 53966.68 88888.00 2008-06-02 17:41:19.401 154 17433.64 38.14 53966.68 88888.00 2008-06-02 17:41:19.901 154 17433.76 38.13 53966.61 88888.00 2008-06-02 17:41:20.401 154 17433.78 38.19 53966.61 88888.00 2008-06-02 17:41:20.901 154 17433.73 38.24 53966.63 88888.00 2008-06-02 17:41:21.401 154 17433.68 38.19 53966.64 88888.00 2008-06-02 17:41:21.901 154 17433.67 38.18 53966.62 88888.00 2008-06-02 17:41:22.401 154 17433.68 38.23 53966.56 88888.00 2008-06-02 17:41:22.901 154 17433.70 38.25 53966.63 88888.00 2008-06-02 17:41:23.401 154 17433.73 38.23 53966.68 88888.00 2008-06-02 17:41:23.901 154 17433.74 38.22 53966.69 88888.00 2008-06-02 17:41:24.401 154 17433.76 38.18 53966.69 88888.00 2008-06-02 17:41:24.901 154 17433.84 38.12 53966.73 88888.00 2008-06-02 17:41:25.401 154 17433.77 38.15 53966.80 88888.00 2008-06-02 17:41:25.901 154 17433.76 38.18 53966.81 88888.00 2008-06-02 17:41:26.401 154 17433.69 38.23 53966.81 88888.00 2008-06-02 17:41:26.901 154 17433.68 38.28 53966.77 88888.00 2008-06-02 17:41:27.401 154 17433.66 38.27 53966.74 88888.00 2008-06-02 17:41:27.901 154 17433.68 38.22 53966.80 88888.00 2008-06-02 17:41:28.401 154 17433.54 38.16 53966.73 88888.00 2008-06-02 17:41:28.901 154 17433.57 38.09 53966.70 88888.00 2008-06-02 17:41:29.401 154 17433.59 38.06 53966.72 88888.00 2008-06-02 17:41:29.901 154 17433.53 38.02 53966.74 88888.00 2008-06-02 17:41:30.401 154 17433.51 38.04 53966.78 88888.00 2008-06-02 17:41:30.901 154 17433.49 37.99 53966.77 88888.00 2008-06-02 17:41:31.401 154 17433.55 37.99 53966.81 88888.00 2008-06-02 17:41:31.901 154 17433.56 38.04 53966.82 88888.00 2008-06-02 17:41:32.401 154 17433.54 38.04 53966.79 88888.00 2008-06-02 17:41:32.901 154 17433.45 37.95 53966.82 88888.00 2008-06-02 17:41:33.401 154 17433.45 37.91 53966.88 88888.00 2008-06-02 17:41:33.901 154 17433.44 37.91 53966.95 88888.00 2008-06-02 17:41:34.401 154 17433.53 37.87 53966.84 88888.00 2008-06-02 17:41:34.901 154 17433.59 37.87 53966.80 88888.00 2008-06-02 17:41:35.401 154 17433.59 37.85 53966.82 88888.00 2008-06-02 17:41:35.901 154 17433.63 37.74 53966.79 88888.00 2008-06-02 17:41:36.401 154 17433.60 37.70 53966.74 88888.00 2008-06-02 17:41:36.901 154 17433.55 37.66 53966.77 88888.00 2008-06-02 17:41:37.401 154 17433.56 37.68 53966.70 88888.00 2008-06-02 17:41:37.901 154 17433.48 37.58 53966.59 88888.00 2008-06-02 17:41:38.401 154 17433.47 37.57 53966.68 88888.00 2008-06-02 17:41:38.901 154 17433.51 37.56 53966.72 88888.00 2008-06-02 17:41:39.401 154 17433.49 37.46 53966.69 88888.00 2008-06-02 17:41:39.901 154 17433.51 37.49 53966.68 88888.00 2008-06-02 17:41:40.401 154 17433.46 37.55 53966.61 88888.00 2008-06-02 17:41:40.901 154 17433.43 37.53 53966.62 88888.00 2008-06-02 17:41:41.401 154 17433.52 37.44 53966.62 88888.00 2008-06-02 17:41:41.901 154 17433.44 37.43 53966.68 88888.00 2008-06-02 17:41:42.401 154 17433.42 37.46 53966.61 88888.00 2008-06-02 17:41:42.901 154 17433.48 37.52 53966.59 88888.00 2008-06-02 17:41:43.401 154 17433.47 37.50 53966.68 88888.00 2008-06-02 17:41:43.901 154 17433.44 37.46 53966.75 88888.00 2008-06-02 17:41:44.401 154 17433.54 37.43 53966.75 88888.00 2008-06-02 17:41:44.901 154 17433.62 37.39 53966.82 88888.00 2008-06-02 17:41:45.401 154 17433.57 37.42 53966.73 88888.00 2008-06-02 17:41:45.901 154 17433.55 37.44 53966.81 88888.00 2008-06-02 17:41:46.401 154 17433.55 37.44 53966.85 88888.00 2008-06-02 17:41:46.901 154 17433.42 37.30 53966.89 88888.00 2008-06-02 17:41:47.401 154 17433.37 37.21 53966.91 88888.00 2008-06-02 17:41:47.901 154 17433.42 37.25 53966.81 88888.00 2008-06-02 17:41:48.401 154 17433.46 37.29 53966.81 88888.00 2008-06-02 17:41:48.901 154 17433.52 37.31 53966.77 88888.00 2008-06-02 17:41:49.401 154 17433.51 37.24 53966.78 88888.00 2008-06-02 17:41:49.901 154 17433.47 37.18 53966.86 88888.00 2008-06-02 17:41:50.401 154 17433.46 37.17 53966.82 88888.00 2008-06-02 17:41:50.901 154 17433.46 37.16 53966.85 88888.00 2008-06-02 17:41:51.401 154 17433.45 37.09 53966.81 88888.00 2008-06-02 17:41:51.901 154 17433.34 37.08 53966.85 88888.00 2008-06-02 17:41:52.401 154 17433.28 37.09 53966.77 88888.00 2008-06-02 17:41:52.901 154 17433.29 37.07 53966.74 88888.00 2008-06-02 17:41:53.401 154 17433.35 37.08 53966.82 88888.00 2008-06-02 17:41:53.901 154 17433.39 37.07 53966.81 88888.00 2008-06-02 17:41:54.401 154 17433.37 36.95 53966.85 88888.00 2008-06-02 17:41:54.901 154 17433.35 36.95 53966.91 88888.00 2008-06-02 17:41:55.401 154 17433.28 36.90 53966.84 88888.00 2008-06-02 17:41:55.901 154 17433.28 36.79 53966.85 88888.00 2008-06-02 17:41:56.401 154 17433.33 36.79 53966.83 88888.00 2008-06-02 17:41:56.901 154 17433.21 36.78 53966.83 88888.00 2008-06-02 17:41:57.401 154 17433.15 36.71 53966.79 88888.00 2008-06-02 17:41:57.901 154 17433.14 36.71 53966.88 88888.00 2008-06-02 17:41:58.401 154 17433.12 36.70 53966.90 88888.00 2008-06-02 17:41:58.901 154 17433.08 36.62 53966.96 88888.00 2008-06-02 17:41:59.401 154 17433.06 36.64 53967.04 88888.00 2008-06-02 17:41:59.901 154 17433.08 36.61 53967.08 88888.00 2008-06-02 17:42:00.401 154 17433.01 36.62 53967.12 88888.00 2008-06-02 17:42:00.901 154 17433.00 36.60 53967.06 88888.00 2008-06-02 17:42:01.401 154 17433.00 36.60 53967.01 88888.00 2008-06-02 17:42:01.901 154 17432.98 36.59 53967.01 88888.00 2008-06-02 17:42:02.401 154 17433.02 36.58 53967.00 88888.00 2008-06-02 17:42:02.901 154 17433.01 36.60 53967.00 88888.00 2008-06-02 17:42:03.401 154 17433.00 36.50 53967.09 88888.00 2008-06-02 17:42:03.901 154 17432.92 36.49 53967.17 88888.00 2008-06-02 17:42:04.401 154 17432.77 36.51 53967.13 88888.00 2008-06-02 17:42:04.901 154 17432.71 36.55 53967.08 88888.00 2008-06-02 17:42:05.401 154 17432.76 36.52 53967.02 88888.00 2008-06-02 17:42:05.901 154 17432.82 36.50 53967.02 88888.00 2008-06-02 17:42:06.401 154 17432.83 36.41 53966.99 88888.00 2008-06-02 17:42:06.901 154 17432.78 36.43 53967.00 88888.00 2008-06-02 17:42:07.401 154 17432.72 36.41 53967.02 88888.00 2008-06-02 17:42:07.901 154 17432.64 36.38 53966.99 88888.00 2008-06-02 17:42:08.401 154 17432.60 36.35 53967.01 88888.00 2008-06-02 17:42:08.901 154 17432.60 36.32 53967.00 88888.00 2008-06-02 17:42:09.401 154 17432.53 36.36 53967.01 88888.00 2008-06-02 17:42:09.901 154 17432.63 36.39 53967.08 88888.00 2008-06-02 17:42:10.401 154 17432.53 36.35 53967.05 88888.00 2008-06-02 17:42:10.901 154 17432.52 36.39 53967.04 88888.00 2008-06-02 17:42:11.401 154 17432.54 36.36 53967.00 88888.00 2008-06-02 17:42:11.901 154 17432.60 36.31 53966.95 88888.00 2008-06-02 17:42:12.401 154 17432.52 36.22 53967.06 88888.00 2008-06-02 17:42:12.901 154 17432.50 36.26 53967.14 88888.00 2008-06-02 17:42:13.401 154 17432.56 36.22 53967.09 88888.00 2008-06-02 17:42:13.901 154 17432.57 36.20 53967.05 88888.00 2008-06-02 17:42:14.401 154 17432.52 36.20 53967.08 88888.00 2008-06-02 17:42:14.901 154 17432.39 36.21 53967.06 88888.00 2008-06-02 17:42:15.401 154 17432.41 36.20 53967.05 88888.00 2008-06-02 17:42:15.901 154 17432.43 36.17 53967.02 88888.00 2008-06-02 17:42:16.401 154 17432.43 36.09 53967.03 88888.00 2008-06-02 17:42:16.901 154 17432.35 36.08 53967.02 88888.00 2008-06-02 17:42:17.401 154 17432.36 36.14 53966.99 88888.00 2008-06-02 17:42:17.901 154 17432.33 36.19 53966.99 88888.00 2008-06-02 17:42:18.401 154 17432.33 36.21 53966.95 88888.00 2008-06-02 17:42:18.901 154 17432.35 36.13 53966.99 88888.00 2008-06-02 17:42:19.401 154 17432.44 36.14 53967.03 88888.00 2008-06-02 17:42:19.901 154 17432.42 36.19 53967.05 88888.00 2008-06-02 17:42:20.401 154 17432.34 36.11 53967.04 88888.00 2008-06-02 17:42:20.901 154 17432.30 36.09 53966.93 88888.00 2008-06-02 17:42:21.401 154 17432.26 36.03 53966.94 88888.00 2008-06-02 17:42:21.901 154 17432.23 35.99 53966.91 88888.00 2008-06-02 17:42:22.401 154 17432.27 35.93 53966.92 88888.00 2008-06-02 17:42:22.901 154 17432.25 35.93 53966.96 88888.00 2008-06-02 17:42:23.401 154 17432.12 35.90 53967.00 88888.00 2008-06-02 17:42:23.901 154 17432.13 35.89 53966.95 88888.00 2008-06-02 17:42:24.401 154 17432.17 35.84 53967.00 88888.00 2008-06-02 17:42:24.901 154 17432.19 35.83 53967.07 88888.00 2008-06-02 17:42:25.401 154 17432.16 35.86 53966.97 88888.00 2008-06-02 17:42:25.901 154 17432.07 35.88 53966.91 88888.00 2008-06-02 17:42:26.401 154 17432.14 35.89 53966.95 88888.00 2008-06-02 17:42:26.901 154 17432.17 35.94 53967.03 88888.00 2008-06-02 17:42:27.401 154 17432.17 35.98 53966.97 88888.00 2008-06-02 17:42:27.901 154 17432.17 35.98 53967.03 88888.00 2008-06-02 17:42:28.401 154 17432.17 35.92 53967.11 88888.00 2008-06-02 17:42:28.901 154 17432.12 35.87 53967.12 88888.00 2008-06-02 17:42:29.401 154 17432.10 35.86 53967.02 88888.00 2008-06-02 17:42:29.901 154 17432.02 35.83 53967.02 88888.00 2008-06-02 17:42:30.401 154 17432.05 35.80 53967.09 88888.00 2008-06-02 17:42:30.901 154 17432.12 35.84 53967.14 88888.00 2008-06-02 17:42:31.401 154 17432.09 35.89 53967.14 88888.00 2008-06-02 17:42:31.901 154 17432.11 35.87 53967.07 88888.00 2008-06-02 17:42:32.401 154 17432.09 35.81 53967.04 88888.00 2008-06-02 17:42:32.901 154 17432.13 35.88 53967.04 88888.00 2008-06-02 17:42:33.401 154 17432.11 35.86 53967.08 88888.00 2008-06-02 17:42:33.901 154 17432.09 35.81 53967.13 88888.00 2008-06-02 17:42:34.401 154 17432.09 35.78 53967.14 88888.00 2008-06-02 17:42:34.901 154 17432.09 35.80 53967.13 88888.00 2008-06-02 17:42:35.401 154 17432.07 35.83 53967.16 88888.00 2008-06-02 17:42:35.901 154 17432.09 35.83 53967.17 88888.00 2008-06-02 17:42:36.401 154 17432.03 35.86 53967.17 88888.00 2008-06-02 17:42:36.901 154 17432.04 35.90 53967.23 88888.00 2008-06-02 17:42:37.401 154 17432.10 35.93 53967.30 88888.00 2008-06-02 17:42:37.901 154 17432.12 35.90 53967.33 88888.00 2008-06-02 17:42:38.401 154 17432.22 35.82 53967.17 88888.00 2008-06-02 17:42:38.901 154 17432.19 35.82 53967.09 88888.00 2008-06-02 17:42:39.401 154 17432.19 35.88 53967.07 88888.00 2008-06-02 17:42:39.901 154 17432.24 35.91 53967.09 88888.00 2008-06-02 17:42:40.401 154 17432.34 35.90 53967.14 88888.00 2008-06-02 17:42:40.901 154 17432.17 35.89 53967.06 88888.00 2008-06-02 17:42:41.401 154 17432.11 35.88 53967.09 88888.00 2008-06-02 17:42:41.901 154 17432.10 35.80 53967.14 88888.00 2008-06-02 17:42:42.401 154 17432.09 35.75 53966.99 88888.00 2008-06-02 17:42:42.901 154 17432.13 35.82 53966.99 88888.00 2008-06-02 17:42:43.401 154 17432.12 35.81 53967.00 88888.00 2008-06-02 17:42:43.901 154 17432.10 35.87 53966.99 88888.00 2008-06-02 17:42:44.401 154 17432.11 35.87 53967.04 88888.00 2008-06-02 17:42:44.901 154 17432.06 35.90 53967.06 88888.00 2008-06-02 17:42:45.401 154 17432.06 35.98 53967.08 88888.00 2008-06-02 17:42:45.901 154 17432.09 36.02 53967.04 88888.00 2008-06-02 17:42:46.401 154 17432.09 35.96 53967.03 88888.00 2008-06-02 17:42:46.901 154 17432.09 35.93 53967.04 88888.00 2008-06-02 17:42:47.401 154 17432.09 35.90 53967.02 88888.00 2008-06-02 17:42:47.901 154 17432.00 35.86 53966.96 88888.00 2008-06-02 17:42:48.401 154 17432.05 35.91 53967.00 88888.00 2008-06-02 17:42:48.901 154 17432.03 35.92 53967.08 88888.00 2008-06-02 17:42:49.401 154 17431.95 35.91 53967.06 88888.00 2008-06-02 17:42:49.901 154 17431.95 35.96 53966.94 88888.00 2008-06-02 17:42:50.401 154 17432.00 35.98 53966.90 88888.00 2008-06-02 17:42:50.901 154 17431.98 36.00 53967.01 88888.00 2008-06-02 17:42:51.401 154 17431.90 36.02 53967.04 88888.00 2008-06-02 17:42:51.901 154 17431.83 36.01 53967.07 88888.00 2008-06-02 17:42:52.401 154 17431.85 36.03 53967.04 88888.00 2008-06-02 17:42:52.901 154 17431.89 35.96 53967.00 88888.00 2008-06-02 17:42:53.401 154 17431.74 35.97 53967.00 88888.00 2008-06-02 17:42:53.901 154 17431.76 35.97 53967.02 88888.00 2008-06-02 17:42:54.401 154 17431.83 36.00 53967.04 88888.00 2008-06-02 17:42:54.901 154 17431.81 36.06 53967.03 88888.00 2008-06-02 17:42:55.401 154 17431.84 36.08 53967.03 88888.00 2008-06-02 17:42:55.901 154 17431.85 36.06 53966.93 88888.00 2008-06-02 17:42:56.401 154 17431.92 36.06 53966.99 88888.00 2008-06-02 17:42:56.901 154 17431.95 36.10 53966.99 88888.00 2008-06-02 17:42:57.401 154 17431.91 36.18 53966.93 88888.00 2008-06-02 17:42:57.901 154 17431.91 36.16 53966.96 88888.00 2008-06-02 17:42:58.401 154 17432.01 36.12 53967.00 88888.00 2008-06-02 17:42:58.901 154 17432.03 36.19 53966.96 88888.00 2008-06-02 17:42:59.401 154 17432.01 36.19 53966.93 88888.00 2008-06-02 17:42:59.901 154 17431.96 36.25 53966.93 88888.00 2008-06-02 17:43:00.401 154 17431.96 36.31 53966.97 88888.00 2008-06-02 17:43:00.901 154 17431.94 36.28 53967.06 88888.00 2008-06-02 17:43:01.401 154 17431.86 36.31 53967.03 88888.00 2008-06-02 17:43:01.901 154 17431.90 36.30 53967.01 88888.00 2008-06-02 17:43:02.401 154 17431.81 36.28 53967.05 88888.00 2008-06-02 17:43:02.901 154 17431.82 36.22 53967.07 88888.00 2008-06-02 17:43:03.401 154 17431.76 36.18 53967.00 88888.00 2008-06-02 17:43:03.901 154 17431.83 36.21 53966.96 88888.00 2008-06-02 17:43:04.401 154 17431.90 36.28 53967.00 88888.00 2008-06-02 17:43:04.901 154 17431.91 36.32 53966.99 88888.00 2008-06-02 17:43:05.401 154 17431.95 36.38 53967.02 88888.00 2008-06-02 17:43:05.901 154 17431.91 36.43 53966.95 88888.00 2008-06-02 17:43:06.401 154 17431.88 36.40 53966.94 88888.00 2008-06-02 17:43:06.901 154 17431.88 36.41 53966.91 88888.00 2008-06-02 17:43:07.401 154 17431.92 36.35 53966.82 88888.00 2008-06-02 17:43:07.901 154 17431.96 36.39 53966.74 88888.00 2008-06-02 17:43:08.401 154 17432.01 36.37 53966.75 88888.00 2008-06-02 17:43:08.901 154 17431.89 36.37 53966.85 88888.00 2008-06-02 17:43:09.401 154 17431.81 36.36 53966.80 88888.00 2008-06-02 17:43:09.901 154 17431.75 36.35 53966.80 88888.00 2008-06-02 17:43:10.401 154 17431.90 36.41 53966.79 88888.00 2008-06-02 17:43:10.901 154 17431.99 36.42 53966.74 88888.00 2008-06-02 17:43:11.401 154 17432.04 36.42 53966.78 88888.00 2008-06-02 17:43:11.901 154 17431.99 36.49 53966.78 88888.00 2008-06-02 17:43:12.401 154 17431.91 36.49 53966.81 88888.00 2008-06-02 17:43:12.901 154 17431.91 36.52 53966.83 88888.00 2008-06-02 17:43:13.401 154 17431.92 36.55 53966.78 88888.00 2008-06-02 17:43:13.901 154 17431.89 36.53 53966.83 88888.00 2008-06-02 17:43:14.401 154 17431.92 36.50 53966.83 88888.00 2008-06-02 17:43:14.901 154 17432.03 36.46 53966.73 88888.00 2008-06-02 17:43:15.401 154 17432.10 36.41 53966.66 88888.00 2008-06-02 17:43:15.901 154 17432.00 36.45 53966.71 88888.00 2008-06-02 17:43:16.401 154 17432.03 36.41 53966.67 88888.00 2008-06-02 17:43:16.901 154 17432.09 36.48 53966.67 88888.00 2008-06-02 17:43:17.401 154 17432.01 36.53 53966.80 88888.00 2008-06-02 17:43:17.901 154 17432.05 36.50 53966.82 88888.00 2008-06-02 17:43:18.401 154 17432.11 36.49 53966.75 88888.00 2008-06-02 17:43:18.901 154 17432.16 36.51 53966.77 88888.00 2008-06-02 17:43:19.401 154 17432.14 36.50 53966.80 88888.00 2008-06-02 17:43:19.901 154 17432.19 36.56 53966.78 88888.00 2008-06-02 17:43:20.401 154 17432.26 36.61 53966.79 88888.00 2008-06-02 17:43:20.901 154 17432.17 36.58 53966.74 88888.00 2008-06-02 17:43:21.401 154 17432.19 36.59 53966.72 88888.00 2008-06-02 17:43:21.901 154 17432.25 36.58 53966.77 88888.00 2008-06-02 17:43:22.401 154 17432.20 36.50 53966.84 88888.00 2008-06-02 17:43:22.901 154 17432.26 36.46 53966.92 88888.00 2008-06-02 17:43:23.401 154 17432.34 36.47 53966.84 88888.00 2008-06-02 17:43:23.901 154 17432.24 36.38 53966.81 88888.00 2008-06-02 17:43:24.401 154 17432.16 36.45 53966.72 88888.00 2008-06-02 17:43:24.901 154 17432.17 36.48 53966.74 88888.00 2008-06-02 17:43:25.401 154 17432.17 36.48 53966.86 88888.00 2008-06-02 17:43:25.901 154 17432.15 36.41 53966.85 88888.00 2008-06-02 17:43:26.401 154 17432.19 36.41 53966.81 88888.00 2008-06-02 17:43:26.901 154 17432.15 36.46 53966.80 88888.00 2008-06-02 17:43:27.401 154 17432.06 36.51 53966.86 88888.00 2008-06-02 17:43:27.901 154 17432.03 36.51 53966.92 88888.00 2008-06-02 17:43:28.401 154 17431.96 36.52 53966.83 88888.00 2008-06-02 17:43:28.901 154 17432.04 36.45 53966.72 88888.00 2008-06-02 17:43:29.401 154 17432.03 36.41 53966.81 88888.00 2008-06-02 17:43:29.901 154 17431.96 36.40 53966.78 88888.00 2008-06-02 17:43:30.401 154 17431.99 36.48 53966.72 88888.00 2008-06-02 17:43:30.901 154 17431.98 36.42 53966.75 88888.00 2008-06-02 17:43:31.401 154 17432.00 36.41 53966.80 88888.00 2008-06-02 17:43:31.901 154 17432.06 36.46 53966.86 88888.00 2008-06-02 17:43:32.401 154 17432.03 36.52 53966.83 88888.00 2008-06-02 17:43:32.901 154 17432.00 36.56 53966.83 88888.00 2008-06-02 17:43:33.401 154 17432.04 36.58 53966.91 88888.00 2008-06-02 17:43:33.901 154 17432.00 36.53 53966.91 88888.00 2008-06-02 17:43:34.401 154 17432.07 36.49 53966.78 88888.00 2008-06-02 17:43:34.901 154 17432.04 36.50 53966.85 88888.00 2008-06-02 17:43:35.401 154 17432.07 36.49 53966.86 88888.00 2008-06-02 17:43:35.901 154 17432.11 36.56 53966.86 88888.00 2008-06-02 17:43:36.401 154 17432.12 36.57 53966.83 88888.00 2008-06-02 17:43:36.901 154 17432.15 36.53 53966.78 88888.00 2008-06-02 17:43:37.401 154 17432.10 36.52 53966.81 88888.00 2008-06-02 17:43:37.901 154 17432.11 36.61 53966.78 88888.00 2008-06-02 17:43:38.401 154 17432.09 36.58 53966.82 88888.00 2008-06-02 17:43:38.901 154 17432.05 36.57 53966.82 88888.00 2008-06-02 17:43:39.401 154 17431.99 36.59 53966.78 88888.00 2008-06-02 17:43:39.901 154 17431.98 36.66 53966.81 88888.00 2008-06-02 17:43:40.401 154 17431.94 36.67 53966.88 88888.00 2008-06-02 17:43:40.901 154 17432.06 36.61 53966.93 88888.00 2008-06-02 17:43:41.401 154 17431.96 36.62 53966.94 88888.00 2008-06-02 17:43:41.901 154 17431.93 36.61 53966.91 88888.00 2008-06-02 17:43:42.401 154 17431.98 36.66 53966.82 88888.00 2008-06-02 17:43:42.901 154 17432.01 36.71 53966.80 88888.00 2008-06-02 17:43:43.401 154 17431.99 36.70 53966.83 88888.00 2008-06-02 17:43:43.901 154 17431.98 36.71 53966.92 88888.00 2008-06-02 17:43:44.401 154 17431.94 36.77 53966.86 88888.00 2008-06-02 17:43:44.901 154 17431.88 36.76 53966.79 88888.00 2008-06-02 17:43:45.401 154 17431.98 36.78 53966.86 88888.00 2008-06-02 17:43:45.901 154 17432.14 36.78 53966.97 88888.00 2008-06-02 17:43:46.401 154 17432.21 36.72 53966.88 88888.00 2008-06-02 17:43:46.901 154 17432.09 36.69 53966.86 88888.00 2008-06-02 17:43:47.401 154 17432.03 36.71 53966.90 88888.00 2008-06-02 17:43:47.901 154 17431.94 36.67 53966.88 88888.00 2008-06-02 17:43:48.401 154 17432.02 36.67 53966.88 88888.00 2008-06-02 17:43:48.901 154 17432.03 36.69 53966.80 88888.00 2008-06-02 17:43:49.401 154 17432.05 36.70 53966.75 88888.00 2008-06-02 17:43:49.901 154 17432.05 36.75 53966.79 88888.00 2008-06-02 17:43:50.401 154 17431.98 36.79 53966.74 88888.00 2008-06-02 17:43:50.901 154 17431.92 36.78 53966.78 88888.00 2008-06-02 17:43:51.401 154 17431.88 36.81 53966.71 88888.00 2008-06-02 17:43:51.901 154 17431.84 36.87 53966.60 88888.00 2008-06-02 17:43:52.401 154 17431.94 36.88 53966.63 88888.00 2008-06-02 17:43:52.901 154 17431.99 36.87 53966.73 88888.00 2008-06-02 17:43:53.398 154 17432.00 36.86 53966.72 88888.00 2008-06-02 17:43:53.908 154 17432.02 36.94 53966.70 88888.00 2008-06-02 17:43:54.408 154 17432.06 37.00 53966.75 88888.00 2008-06-02 17:43:54.908 154 17432.03 37.00 53966.63 88888.00 2008-06-02 17:43:55.408 154 17432.07 36.99 53966.64 88888.00 2008-06-02 17:43:55.908 154 17432.10 36.94 53966.64 88888.00 2008-06-02 17:43:56.408 154 17432.09 37.03 53966.62 88888.00 2008-06-02 17:43:56.908 154 17432.03 37.06 53966.71 88888.00 2008-06-02 17:43:57.408 154 17432.02 37.07 53966.77 88888.00 2008-06-02 17:43:57.908 154 17431.90 37.13 53966.83 88888.00 2008-06-02 17:43:58.408 154 17431.91 37.18 53966.81 88888.00 2008-06-02 17:43:58.908 154 17431.96 37.11 53966.79 88888.00 2008-06-02 17:43:59.408 154 17431.91 37.17 53966.80 88888.00 2008-06-02 17:43:59.908 154 17431.94 37.24 53966.78 88888.00 2008-06-02 17:44:00.408 154 17431.98 37.30 53966.77 88888.00 2008-06-02 17:44:00.908 154 17432.04 37.29 53966.85 88888.00 2008-06-02 17:44:01.408 154 17431.92 37.30 53966.83 88888.00 2008-06-02 17:44:01.908 154 17431.85 37.33 53966.80 88888.00 2008-06-02 17:44:02.408 154 17431.89 37.29 53966.73 88888.00 2008-06-02 17:44:02.908 154 17431.92 37.36 53966.70 88888.00 2008-06-02 17:44:03.408 154 17431.93 37.43 53966.71 88888.00 2008-06-02 17:44:03.908 154 17431.89 37.42 53966.64 88888.00 2008-06-02 17:44:04.408 154 17431.98 37.40 53966.72 88888.00 2008-06-02 17:44:04.908 154 17432.01 37.46 53966.69 88888.00 2008-06-02 17:44:05.408 154 17431.86 37.47 53966.59 88888.00 2008-06-02 17:44:05.908 154 17431.85 37.49 53966.60 88888.00 2008-06-02 17:44:06.408 154 17431.83 37.58 53966.60 88888.00 2008-06-02 17:44:06.908 154 17431.82 37.50 53966.66 88888.00 2008-06-02 17:44:07.408 154 17431.75 37.48 53966.61 88888.00 2008-06-02 17:44:07.908 154 17431.86 37.55 53966.64 88888.00 2008-06-02 17:44:08.408 154 17431.91 37.56 53966.63 88888.00 2008-06-02 17:44:08.908 154 17431.73 37.55 53966.62 88888.00 2008-06-02 17:44:09.408 154 17431.70 37.53 53966.66 88888.00 2008-06-02 17:44:09.908 154 17431.76 37.57 53966.67 88888.00 2008-06-02 17:44:10.408 154 17431.76 37.62 53966.72 88888.00 2008-06-02 17:44:10.908 154 17431.74 37.64 53966.81 88888.00 2008-06-02 17:44:11.408 154 17431.80 37.68 53966.80 88888.00 2008-06-02 17:44:11.908 154 17431.82 37.74 53966.71 88888.00 2008-06-02 17:44:12.408 154 17431.78 37.72 53966.58 88888.00 2008-06-02 17:44:12.908 154 17431.76 37.72 53966.62 88888.00 2008-06-02 17:44:13.408 154 17431.76 37.75 53966.69 88888.00 2008-06-02 17:44:13.908 154 17431.82 37.75 53966.64 88888.00 2008-06-02 17:44:14.408 154 17431.82 37.73 53966.72 88888.00 2008-06-02 17:44:14.908 154 17431.76 37.69 53966.69 88888.00 2008-06-02 17:44:15.408 154 17431.73 37.68 53966.68 88888.00 2008-06-02 17:44:15.908 154 17431.73 37.70 53966.77 88888.00 2008-06-02 17:44:16.408 154 17431.71 37.75 53966.84 88888.00 2008-06-02 17:44:16.908 154 17431.80 37.76 53966.81 88888.00 2008-06-02 17:44:17.408 154 17431.78 37.82 53966.80 88888.00 2008-06-02 17:44:17.908 154 17431.73 37.83 53966.77 88888.00 2008-06-02 17:44:18.408 154 17431.79 37.84 53966.73 88888.00 2008-06-02 17:44:18.908 154 17431.70 37.84 53966.77 88888.00 2008-06-02 17:44:19.408 154 17431.64 37.85 53966.73 88888.00 2008-06-02 17:44:19.908 154 17431.64 37.88 53966.69 88888.00 2008-06-02 17:44:20.408 154 17431.61 37.84 53966.74 88888.00 2008-06-02 17:44:20.908 154 17431.54 37.86 53966.83 88888.00 2008-06-02 17:44:21.408 154 17431.52 37.91 53966.94 88888.00 2008-06-02 17:44:21.908 154 17431.52 37.88 53966.94 88888.00 2008-06-02 17:44:22.408 154 17431.50 37.87 53966.88 88888.00 2008-06-02 17:44:22.908 154 17431.41 37.89 53966.89 88888.00 2008-06-02 17:44:23.408 154 17431.41 37.86 53967.03 88888.00 2008-06-02 17:44:23.908 154 17431.34 37.91 53966.97 88888.00 2008-06-02 17:44:24.408 154 17431.28 37.93 53966.91 88888.00 2008-06-02 17:44:24.908 154 17431.25 37.93 53966.89 88888.00 2008-06-02 17:44:25.408 154 17431.21 37.96 53966.79 88888.00 2008-06-02 17:44:25.908 154 17431.30 37.93 53966.88 88888.00 2008-06-02 17:44:26.408 154 17431.29 37.85 53966.91 88888.00 2008-06-02 17:44:26.908 154 17431.33 37.89 53966.84 88888.00 2008-06-02 17:44:27.408 154 17431.27 37.89 53966.83 88888.00 2008-06-02 17:44:27.908 154 17431.15 37.89 53966.92 88888.00 2008-06-02 17:44:28.408 154 17431.14 37.91 53966.90 88888.00 2008-06-02 17:44:28.908 154 17431.15 37.96 53966.88 88888.00 2008-06-02 17:44:29.408 154 17431.10 37.97 53966.82 88888.00 2008-06-02 17:44:29.908 154 17431.19 37.95 53966.83 88888.00 2008-06-02 17:44:30.408 154 17431.18 37.99 53966.89 88888.00 2008-06-02 17:44:30.908 154 17431.05 37.87 53966.89 88888.00 2008-06-02 17:44:31.408 154 17431.02 37.79 53966.89 88888.00 2008-06-02 17:44:31.908 154 17431.04 37.92 53966.86 88888.00 2008-06-02 17:44:32.408 154 17430.96 37.93 53966.93 88888.00 2008-06-02 17:44:32.908 154 17431.01 37.94 53966.85 88888.00 2008-06-02 17:44:33.408 154 17431.02 37.92 53966.77 88888.00 2008-06-02 17:44:33.908 154 17430.93 37.87 53966.81 88888.00 2008-06-02 17:44:34.408 154 17430.96 37.92 53966.80 88888.00 2008-06-02 17:44:34.908 154 17430.83 37.97 53966.74 88888.00 2008-06-02 17:44:35.408 154 17430.83 38.02 53966.78 88888.00 2008-06-02 17:44:35.908 154 17430.92 38.03 53966.73 88888.00 2008-06-02 17:44:36.408 154 17430.93 38.02 53966.73 88888.00 2008-06-02 17:44:36.908 154 17430.91 38.02 53966.78 88888.00 2008-06-02 17:44:37.408 154 17430.87 37.94 53966.72 88888.00 2008-06-02 17:44:37.908 154 17430.88 38.02 53966.73 88888.00 2008-06-02 17:44:38.408 154 17430.77 38.06 53966.78 88888.00 2008-06-02 17:44:38.908 154 17430.70 38.09 53966.77 88888.00 2008-06-02 17:44:39.408 154 17430.66 38.12 53966.74 88888.00 2008-06-02 17:44:39.908 154 17430.68 38.15 53966.81 88888.00 2008-06-02 17:44:40.408 154 17430.67 38.13 53966.77 88888.00 2008-06-02 17:44:40.908 154 17430.72 38.16 53966.81 88888.00 2008-06-02 17:44:41.408 154 17430.74 38.24 53966.85 88888.00 2008-06-02 17:44:41.908 154 17430.78 38.31 53966.84 88888.00 2008-06-02 17:44:42.408 154 17430.72 38.25 53966.95 88888.00 2008-06-02 17:44:42.908 154 17430.73 38.18 53966.92 88888.00 2008-06-02 17:44:43.408 154 17430.78 38.15 53966.78 88888.00 2008-06-02 17:44:43.908 154 17430.68 38.13 53966.73 88888.00 2008-06-02 17:44:44.408 154 17430.69 38.16 53966.73 88888.00 2008-06-02 17:44:44.908 154 17430.76 38.19 53966.79 88888.00 2008-06-02 17:44:45.408 154 17430.66 38.17 53966.82 88888.00 2008-06-02 17:44:45.908 154 17430.71 38.06 53966.91 88888.00 2008-06-02 17:44:46.408 154 17430.61 38.01 53966.86 88888.00 2008-06-02 17:44:46.908 154 17430.52 38.09 53966.82 88888.00 2008-06-02 17:44:47.408 154 17430.52 38.09 53966.84 88888.00 2008-06-02 17:44:47.908 154 17430.55 38.14 53966.77 88888.00 2008-06-02 17:44:48.408 154 17430.45 38.16 53966.74 88888.00 2008-06-02 17:44:48.908 154 17430.43 38.23 53966.69 88888.00 2008-06-02 17:44:49.408 154 17430.56 38.27 53966.71 88888.00 2008-06-02 17:44:49.908 154 17430.59 38.28 53966.66 88888.00 2008-06-02 17:44:50.408 154 17430.53 38.25 53966.64 88888.00 2008-06-02 17:44:50.908 154 17430.53 38.28 53966.67 88888.00 2008-06-02 17:44:51.408 154 17430.56 38.28 53966.70 88888.00 2008-06-02 17:44:51.908 154 17430.52 38.21 53966.66 88888.00 2008-06-02 17:44:52.408 154 17430.42 38.28 53966.68 88888.00 2008-06-02 17:44:52.908 154 17430.38 38.27 53966.74 88888.00 2008-06-02 17:44:53.408 154 17430.40 38.26 53966.82 88888.00 2008-06-02 17:44:53.908 154 17430.32 38.19 53966.83 88888.00 2008-06-02 17:44:54.408 154 17430.35 38.14 53966.81 88888.00 2008-06-02 17:44:54.908 154 17430.27 38.14 53966.81 88888.00 2008-06-02 17:44:55.408 154 17430.21 38.17 53966.81 88888.00 2008-06-02 17:44:55.908 154 17430.22 38.15 53966.75 88888.00 2008-06-02 17:44:56.408 154 17430.26 38.11 53966.68 88888.00 2008-06-02 17:44:56.908 154 17430.20 38.08 53966.68 88888.00 2008-06-02 17:44:57.408 154 17430.12 38.17 53966.74 88888.00 2008-06-02 17:44:57.908 154 17430.15 38.19 53966.78 88888.00 2008-06-02 17:44:58.408 154 17430.12 38.16 53966.81 88888.00 2008-06-02 17:44:58.908 154 17430.18 38.21 53966.88 88888.00 2008-06-02 17:44:59.408 154 17430.18 38.18 53966.89 88888.00 2008-06-02 17:44:59.908 154 17430.16 38.18 53966.82 88888.00 2008-06-02 17:45:00.408 154 17430.11 38.19 53966.89 88888.00 2008-06-02 17:45:00.908 154 17430.09 38.16 53966.79 88888.00 2008-06-02 17:45:01.408 154 17430.07 38.23 53966.71 88888.00 2008-06-02 17:45:01.908 154 17430.10 38.19 53966.79 88888.00 2008-06-02 17:45:02.408 154 17430.10 38.12 53966.75 88888.00 2008-06-02 17:45:02.908 154 17430.02 38.15 53966.73 88888.00 2008-06-02 17:45:03.408 154 17430.00 38.17 53966.72 88888.00 2008-06-02 17:45:03.908 154 17430.04 38.23 53966.72 88888.00 2008-06-02 17:45:04.408 154 17430.08 38.23 53966.64 88888.00 2008-06-02 17:45:04.908 154 17430.09 38.25 53966.57 88888.00 2008-06-02 17:45:05.408 154 17430.04 38.31 53966.57 88888.00 2008-06-02 17:45:05.908 154 17430.09 38.34 53966.51 88888.00 2008-06-02 17:45:06.408 154 17430.01 38.42 53966.53 88888.00 2008-06-02 17:45:06.908 154 17429.97 38.37 53966.61 88888.00 2008-06-02 17:45:07.408 154 17429.95 38.40 53966.64 88888.00 2008-06-02 17:45:07.908 154 17429.86 38.42 53966.69 88888.00 2008-06-02 17:45:08.408 154 17429.92 38.41 53966.70 88888.00 2008-06-02 17:45:08.908 154 17429.99 38.45 53966.75 88888.00 2008-06-02 17:45:09.408 154 17429.99 38.38 53966.79 88888.00 2008-06-02 17:45:09.908 154 17429.95 38.35 53966.78 88888.00 2008-06-02 17:45:10.408 154 17429.95 38.31 53966.81 88888.00 2008-06-02 17:45:10.908 154 17429.95 38.27 53966.74 88888.00 2008-06-02 17:45:11.408 154 17429.98 38.30 53966.74 88888.00 2008-06-02 17:45:11.908 154 17429.99 38.33 53966.69 88888.00 2008-06-02 17:45:12.408 154 17430.01 38.35 53966.61 88888.00 2008-06-02 17:45:12.908 154 17429.96 38.34 53966.67 88888.00 2008-06-02 17:45:13.408 154 17430.02 38.38 53966.52 88888.00 2008-06-02 17:45:13.908 154 17430.10 38.36 53966.47 88888.00 2008-06-02 17:45:14.408 154 17430.07 38.34 53966.56 88888.00 2008-06-02 17:45:14.908 154 17430.06 38.30 53966.63 88888.00 2008-06-02 17:45:15.408 154 17430.10 38.28 53966.62 88888.00 2008-06-02 17:45:15.908 154 17430.05 38.22 53966.63 88888.00 2008-06-02 17:45:16.408 154 17430.05 38.26 53966.64 88888.00 2008-06-02 17:45:16.908 154 17430.05 38.27 53966.60 88888.00 2008-06-02 17:45:17.408 154 17430.02 38.22 53966.67 88888.00 2008-06-02 17:45:17.908 154 17430.04 38.24 53966.74 88888.00 2008-06-02 17:45:18.408 154 17430.08 38.22 53966.70 88888.00 2008-06-02 17:45:18.908 154 17430.04 38.25 53966.73 88888.00 2008-06-02 17:45:19.408 154 17430.01 38.22 53966.73 88888.00 2008-06-02 17:45:19.908 154 17430.11 38.15 53966.69 88888.00 2008-06-02 17:45:20.408 154 17430.11 38.11 53966.67 88888.00 2008-06-02 17:45:20.908 154 17430.09 38.21 53966.68 88888.00 2008-06-02 17:45:21.408 154 17430.16 38.24 53966.61 88888.00 2008-06-02 17:45:21.908 154 17430.15 38.26 53966.58 88888.00 2008-06-02 17:45:22.408 154 17430.21 38.22 53966.62 88888.00 2008-06-02 17:45:22.908 154 17430.17 38.19 53966.59 88888.00 2008-06-02 17:45:23.408 154 17430.12 38.21 53966.57 88888.00 2008-06-02 17:45:23.908 154 17430.05 38.19 53966.56 88888.00 2008-06-02 17:45:24.408 154 17430.12 38.19 53966.61 88888.00 2008-06-02 17:45:24.908 154 17430.20 38.23 53966.53 88888.00 2008-06-02 17:45:25.408 154 17430.22 38.21 53966.48 88888.00 2008-06-02 17:45:25.908 154 17430.21 38.28 53966.50 88888.00 2008-06-02 17:45:26.408 154 17430.22 38.28 53966.48 88888.00 2008-06-02 17:45:26.908 154 17430.18 38.34 53966.47 88888.00 2008-06-02 17:45:27.408 154 17430.11 38.38 53966.47 88888.00 2008-06-02 17:45:27.908 154 17430.20 38.33 53966.46 88888.00 2008-06-02 17:45:28.408 154 17430.19 38.27 53966.36 88888.00 2008-06-02 17:45:28.908 154 17430.23 38.22 53966.45 88888.00 2008-06-02 17:45:29.408 154 17430.21 38.27 53966.35 88888.00 2008-06-02 17:45:29.908 154 17430.18 38.25 53966.32 88888.00 2008-06-02 17:45:30.408 154 17430.22 38.19 53966.35 88888.00 2008-06-02 17:45:30.908 154 17430.36 38.27 53966.38 88888.00 2008-06-02 17:45:31.408 154 17430.41 38.26 53966.44 88888.00 2008-06-02 17:45:31.908 154 17430.45 38.23 53966.41 88888.00 2008-06-02 17:45:32.408 154 17430.40 38.21 53966.45 88888.00 2008-06-02 17:45:32.908 154 17430.40 38.22 53966.38 88888.00 2008-06-02 17:45:33.408 154 17430.55 38.22 53966.33 88888.00 2008-06-02 17:45:33.908 154 17430.57 38.26 53966.39 88888.00 2008-06-02 17:45:34.408 154 17430.47 38.27 53966.43 88888.00 2008-06-02 17:45:34.908 154 17430.43 38.27 53966.41 88888.00 2008-06-02 17:45:35.408 154 17430.50 38.28 53966.41 88888.00 2008-06-02 17:45:35.908 154 17430.49 38.32 53966.29 88888.00 2008-06-02 17:45:36.408 154 17430.46 38.32 53966.34 88888.00 2008-06-02 17:45:36.908 154 17430.48 38.33 53966.43 88888.00 2008-06-02 17:45:37.408 154 17430.46 38.34 53966.44 88888.00 2008-06-02 17:45:37.908 154 17430.49 38.25 53966.49 88888.00 2008-06-02 17:45:38.408 154 17430.49 38.24 53966.58 88888.00 2008-06-02 17:45:38.908 154 17430.58 38.23 53966.55 88888.00 2008-06-02 17:45:39.408 154 17430.53 38.22 53966.43 88888.00 2008-06-02 17:45:39.908 154 17430.57 38.21 53966.43 88888.00 2008-06-02 17:45:40.408 154 17430.60 38.21 53966.51 88888.00 2008-06-02 17:45:40.908 154 17430.61 38.22 53966.49 88888.00 2008-06-02 17:45:41.408 154 17430.62 38.31 53966.43 88888.00 2008-06-02 17:45:41.908 154 17430.61 38.34 53966.46 88888.00 2008-06-02 17:45:42.408 154 17430.52 38.34 53966.48 88888.00 2008-06-02 17:45:42.908 154 17430.53 38.35 53966.34 88888.00 2008-06-02 17:45:43.408 154 17430.58 38.28 53966.26 88888.00 2008-06-02 17:45:43.908 154 17430.58 38.18 53966.29 88888.00 2008-06-02 17:45:44.408 154 17430.69 38.17 53966.38 88888.00 2008-06-02 17:45:44.908 154 17430.76 38.16 53966.41 88888.00 2008-06-02 17:45:45.408 154 17430.70 38.09 53966.41 88888.00 2008-06-02 17:45:45.908 154 17430.70 38.07 53966.40 88888.00 2008-06-02 17:45:46.408 154 17430.69 38.11 53966.37 88888.00 2008-06-02 17:45:46.908 154 17430.73 38.15 53966.30 88888.00 2008-06-02 17:45:47.408 154 17430.74 38.19 53966.38 88888.00 2008-06-02 17:45:47.908 154 17430.81 38.28 53966.37 88888.00 2008-06-02 17:45:48.408 154 17430.81 38.25 53966.27 88888.00 2008-06-02 17:45:48.908 154 17430.83 38.24 53966.19 88888.00 2008-06-02 17:45:49.408 154 17430.83 38.31 53966.27 88888.00 2008-06-02 17:45:49.908 154 17430.82 38.37 53966.23 88888.00 2008-06-02 17:45:50.408 154 17430.84 38.42 53966.13 88888.00 2008-06-02 17:45:50.908 154 17430.91 38.35 53966.19 88888.00 2008-06-02 17:45:51.408 154 17430.93 38.25 53966.23 88888.00 2008-06-02 17:45:51.908 154 17430.91 38.25 53966.25 88888.00 2008-06-02 17:45:52.408 154 17430.88 38.23 53966.34 88888.00 2008-06-02 17:45:52.908 154 17430.96 38.19 53966.28 88888.00 2008-06-02 17:45:53.408 154 17430.96 38.19 53966.25 88888.00 2008-06-02 17:45:53.908 154 17430.93 38.12 53966.24 88888.00 2008-06-02 17:45:54.408 154 17430.93 38.18 53966.27 88888.00 2008-06-02 17:45:54.908 154 17430.92 38.22 53966.29 88888.00 2008-06-02 17:45:55.408 154 17431.00 38.26 53966.26 88888.00 2008-06-02 17:45:55.908 154 17431.02 38.38 53966.24 88888.00 2008-06-02 17:45:56.408 154 17431.00 38.34 53966.22 88888.00 2008-06-02 17:45:56.908 154 17430.93 38.34 53966.24 88888.00 2008-06-02 17:45:57.408 154 17431.07 38.34 53966.16 88888.00 2008-06-02 17:45:57.908 154 17431.10 38.30 53966.17 88888.00 2008-06-02 17:45:58.408 154 17431.14 38.34 53966.22 88888.00 2008-06-02 17:45:58.908 154 17431.05 38.35 53966.23 88888.00 2008-06-02 17:45:59.408 154 17431.01 38.38 53966.24 88888.00 2008-06-02 17:45:59.908 154 17431.08 38.42 53966.14 88888.00 2008-06-02 17:46:00.408 154 17431.12 38.38 53966.10 88888.00 2008-06-02 17:46:00.908 154 17431.11 38.36 53966.15 88888.00 2008-06-02 17:46:01.408 154 17430.94 38.40 53966.15 88888.00 2008-06-02 17:46:01.908 154 17431.03 38.35 53966.15 88888.00 2008-06-02 17:46:02.408 154 17431.10 38.37 53966.25 88888.00 2008-06-02 17:46:02.908 154 17431.11 38.40 53966.28 88888.00 2008-06-02 17:46:03.408 154 17431.04 38.41 53966.21 88888.00 2008-06-02 17:46:03.908 154 17431.14 38.42 53966.16 88888.00 2008-06-02 17:46:04.408 154 17431.17 38.42 53966.24 88888.00 2008-06-02 17:46:04.908 154 17431.10 38.36 53966.26 88888.00 2008-06-02 17:46:05.408 154 17431.07 38.43 53966.13 88888.00 2008-06-02 17:46:05.908 154 17431.12 38.37 53966.06 88888.00 2008-06-02 17:46:06.408 154 17431.18 38.32 53966.11 88888.00 2008-06-02 17:46:06.908 154 17431.20 38.34 53966.08 88888.00 2008-06-02 17:46:07.408 154 17431.24 38.37 53966.11 88888.00 2008-06-02 17:46:07.908 154 17431.24 38.35 53966.04 88888.00 2008-06-02 17:46:08.408 154 17431.15 38.37 53966.05 88888.00 2008-06-02 17:46:08.908 154 17431.13 38.38 53966.07 88888.00 2008-06-02 17:46:09.408 154 17431.19 38.36 53966.13 88888.00 2008-06-02 17:46:09.908 154 17431.15 38.38 53966.13 88888.00 2008-06-02 17:46:10.408 154 17431.23 38.34 53966.06 88888.00 2008-06-02 17:46:10.908 154 17431.25 38.30 53966.05 88888.00 2008-06-02 17:46:11.408 154 17431.22 38.26 53966.07 88888.00 2008-06-02 17:46:11.908 154 17431.18 38.35 53966.03 88888.00 2008-06-02 17:46:12.408 154 17431.15 38.33 53966.03 88888.00 2008-06-02 17:46:12.908 154 17431.10 38.32 53966.15 88888.00 2008-06-02 17:46:13.408 154 17431.05 38.34 53966.22 88888.00 2008-06-02 17:46:13.908 154 17431.19 38.35 53966.29 88888.00 2008-06-02 17:46:14.408 154 17431.23 38.36 53966.25 88888.00 2008-06-02 17:46:14.908 154 17431.20 38.30 53966.21 88888.00 2008-06-02 17:46:15.408 154 17431.27 38.30 53966.16 88888.00 2008-06-02 17:46:15.908 154 17431.24 38.38 53966.11 88888.00 2008-06-02 17:46:16.408 154 17431.21 38.36 53966.16 88888.00 2008-06-02 17:46:16.908 154 17431.25 38.34 53966.16 88888.00 2008-06-02 17:46:17.408 154 17431.28 38.40 53966.14 88888.00 2008-06-02 17:46:17.908 154 17431.28 38.41 53966.22 88888.00 2008-06-02 17:46:18.408 154 17431.25 38.44 53966.22 88888.00 2008-06-02 17:46:18.908 154 17431.24 38.33 53966.22 88888.00 2008-06-02 17:46:19.408 154 17431.17 38.32 53966.26 88888.00 2008-06-02 17:46:19.908 154 17431.18 38.40 53966.33 88888.00 2008-06-02 17:46:20.408 154 17431.23 38.36 53966.33 88888.00 2008-06-02 17:46:20.908 154 17431.22 38.45 53966.21 88888.00 2008-06-02 17:46:21.408 154 17431.21 38.45 53966.21 88888.00 2008-06-02 17:46:21.908 154 17431.15 38.37 53966.19 88888.00 2008-06-02 17:46:22.408 154 17431.13 38.42 53966.12 88888.00 2008-06-02 17:46:22.908 154 17431.18 38.50 53966.08 88888.00 2008-06-02 17:46:23.408 154 17431.22 38.57 53966.11 88888.00 2008-06-02 17:46:23.908 154 17431.25 38.55 53966.08 88888.00 2008-06-02 17:46:24.408 154 17431.30 38.51 53966.11 88888.00 2008-06-02 17:46:24.908 154 17431.31 38.52 53966.18 88888.00 2008-06-02 17:46:25.408 154 17431.23 38.44 53966.17 88888.00 2008-06-02 17:46:25.908 154 17431.31 38.38 53966.16 88888.00 2008-06-02 17:46:26.408 154 17431.35 38.41 53966.18 88888.00 2008-06-02 17:46:26.908 154 17431.33 38.44 53966.13 88888.00 2008-06-02 17:46:27.408 154 17431.35 38.45 53966.17 88888.00 2008-06-02 17:46:27.908 154 17431.33 38.51 53966.13 88888.00 2008-06-02 17:46:28.408 154 17431.32 38.53 53966.12 88888.00 2008-06-02 17:46:28.908 154 17431.37 38.47 53966.24 88888.00 2008-06-02 17:46:29.408 154 17431.32 38.45 53966.27 88888.00 2008-06-02 17:46:29.908 154 17431.32 38.44 53966.29 88888.00 2008-06-02 17:46:30.408 154 17431.32 38.47 53966.25 88888.00 2008-06-02 17:46:30.908 154 17431.25 38.50 53966.24 88888.00 2008-06-02 17:46:31.408 154 17431.29 38.50 53966.18 88888.00 2008-06-02 17:46:31.908 154 17431.32 38.58 53966.23 88888.00 2008-06-02 17:46:32.408 154 17431.33 38.62 53966.27 88888.00 2008-06-02 17:46:32.908 154 17431.37 38.63 53966.33 88888.00 2008-06-02 17:46:33.408 154 17431.38 38.70 53966.39 88888.00 2008-06-02 17:46:33.908 154 17431.41 38.72 53966.39 88888.00 2008-06-02 17:46:34.408 154 17431.38 38.74 53966.40 88888.00 2008-06-02 17:46:34.908 154 17431.34 38.75 53966.41 88888.00 2008-06-02 17:46:35.408 154 17431.29 38.67 53966.38 88888.00 2008-06-02 17:46:35.908 154 17431.20 38.71 53966.44 88888.00 2008-06-02 17:46:36.408 154 17431.21 38.74 53966.46 88888.00 2008-06-02 17:46:36.908 154 17431.20 38.80 53966.53 88888.00 2008-06-02 17:46:37.408 154 17431.29 38.76 53966.47 88888.00 2008-06-02 17:46:37.908 154 17431.29 38.80 53966.45 88888.00 2008-06-02 17:46:38.408 154 17431.18 38.72 53966.44 88888.00 2008-06-02 17:46:38.908 154 17431.22 38.67 53966.35 88888.00 2008-06-02 17:46:39.408 154 17431.30 38.71 53966.34 88888.00 2008-06-02 17:46:39.908 154 17431.27 38.70 53966.22 88888.00 2008-06-02 17:46:40.408 154 17431.23 38.64 53966.17 88888.00 2008-06-02 17:46:40.908 154 17431.07 38.71 53966.24 88888.00 2008-06-02 17:46:41.408 154 17430.98 38.69 53966.29 88888.00 2008-06-02 17:46:41.908 154 17430.96 38.73 53966.30 88888.00 2008-06-02 17:46:42.408 154 17430.94 38.75 53966.35 88888.00 2008-06-02 17:46:42.908 154 17431.02 38.67 53966.47 88888.00 2008-06-02 17:46:43.408 154 17431.08 38.72 53966.55 88888.00 2008-06-02 17:46:43.908 154 17431.00 38.71 53966.55 88888.00 2008-06-02 17:46:44.408 154 17430.84 38.66 53966.57 88888.00 2008-06-02 17:46:44.908 154 17430.86 38.72 53966.50 88888.00 2008-06-02 17:46:45.408 154 17430.97 38.75 53966.50 88888.00 2008-06-02 17:46:45.908 154 17430.97 38.71 53966.51 88888.00 2008-06-02 17:46:46.408 154 17430.89 38.70 53966.50 88888.00 2008-06-02 17:46:46.908 154 17430.92 38.66 53966.44 88888.00 2008-06-02 17:46:47.408 154 17430.94 38.60 53966.34 88888.00 2008-06-02 17:46:47.908 154 17430.90 38.66 53966.29 88888.00 2008-06-02 17:46:48.408 154 17430.87 38.64 53966.40 88888.00 2008-06-02 17:46:48.908 154 17430.87 38.70 53966.37 88888.00 2008-06-02 17:46:49.408 154 17430.87 38.61 53966.34 88888.00 2008-06-02 17:46:49.908 154 17430.83 38.55 53966.35 88888.00 2008-06-02 17:46:50.408 154 17430.84 38.63 53966.32 88888.00 2008-06-02 17:46:50.908 154 17430.77 38.66 53966.27 88888.00 2008-06-02 17:46:51.408 154 17430.73 38.70 53966.32 88888.00 2008-06-02 17:46:51.908 154 17430.73 38.64 53966.35 88888.00 2008-06-02 17:46:52.408 154 17430.67 38.62 53966.35 88888.00 2008-06-02 17:46:52.908 154 17430.66 38.64 53966.34 88888.00 2008-06-02 17:46:53.408 154 17430.73 38.60 53966.36 88888.00 2008-06-02 17:46:53.908 154 17430.64 38.62 53966.34 88888.00 2008-06-02 17:46:54.408 154 17430.58 38.69 53966.32 88888.00 2008-06-02 17:46:54.908 154 17430.58 38.67 53966.28 88888.00 2008-06-02 17:46:55.408 154 17430.61 38.60 53966.30 88888.00 2008-06-02 17:46:55.908 154 17430.60 38.57 53966.34 88888.00 2008-06-02 17:46:56.408 154 17430.48 38.56 53966.22 88888.00 2008-06-02 17:46:56.908 154 17430.45 38.57 53966.24 88888.00 2008-06-02 17:46:57.408 154 17430.46 38.63 53966.28 88888.00 2008-06-02 17:46:57.908 154 17430.51 38.66 53966.32 88888.00 2008-06-02 17:46:58.408 154 17430.49 38.58 53966.35 88888.00 2008-06-02 17:46:58.908 154 17430.49 38.50 53966.38 88888.00 2008-06-02 17:46:59.408 154 17430.52 38.52 53966.28 88888.00 2008-06-02 17:46:59.908 154 17430.49 38.58 53966.29 88888.00 2008-06-02 17:47:00.408 154 17430.50 38.54 53966.37 88888.00 2008-06-02 17:47:00.908 154 17430.47 38.45 53966.39 88888.00 2008-06-02 17:47:01.408 154 17430.47 38.53 53966.41 88888.00 2008-06-02 17:47:01.908 154 17430.42 38.55 53966.38 88888.00 2008-06-02 17:47:02.408 154 17430.46 38.50 53966.26 88888.00 2008-06-02 17:47:02.908 154 17430.42 38.38 53966.28 88888.00 2008-06-02 17:47:03.408 154 17430.42 38.32 53966.18 88888.00 2008-06-02 17:47:03.908 154 17430.43 38.34 53966.19 88888.00 2008-06-02 17:47:04.408 154 17430.41 38.38 53966.26 88888.00 2008-06-02 17:47:04.908 154 17430.41 38.33 53966.34 88888.00 2008-06-02 17:47:05.408 154 17430.37 38.33 53966.35 88888.00 2008-06-02 17:47:05.908 154 17430.36 38.30 53966.38 88888.00 2008-06-02 17:47:06.408 154 17430.36 38.25 53966.40 88888.00 2008-06-02 17:47:06.908 154 17430.27 38.17 53966.41 88888.00 2008-06-02 17:47:07.408 154 17430.17 38.08 53966.29 88888.00 2008-06-02 17:47:07.908 154 17430.25 38.12 53966.16 88888.00 2008-06-02 17:47:08.408 154 17430.26 38.12 53966.19 88888.00 2008-06-02 17:47:08.908 154 17430.12 38.13 53966.22 88888.00 2008-06-02 17:47:09.408 154 17430.17 38.09 53966.34 88888.00 2008-06-02 17:47:09.908 154 17430.17 38.02 53966.29 88888.00 2008-06-02 17:47:10.408 154 17430.18 38.04 53966.35 88888.00 2008-06-02 17:47:10.908 154 17430.13 37.96 53966.39 88888.00 2008-06-02 17:47:11.408 154 17430.19 37.93 53966.41 88888.00 2008-06-02 17:47:11.908 154 17430.22 38.02 53966.44 88888.00 2008-06-02 17:47:12.408 154 17430.23 38.03 53966.36 88888.00 2008-06-02 17:47:12.908 154 17430.21 38.02 53966.28 88888.00 2008-06-02 17:47:13.408 154 17430.27 37.96 53966.28 88888.00 2008-06-02 17:47:13.908 154 17430.31 37.95 53966.35 88888.00 2008-06-02 17:47:14.408 154 17430.26 37.97 53966.35 88888.00 2008-06-02 17:47:14.908 154 17430.31 37.93 53966.28 88888.00 2008-06-02 17:47:15.408 154 17430.32 37.92 53966.24 88888.00 2008-06-02 17:47:15.908 154 17430.26 37.94 53966.18 88888.00 2008-06-02 17:47:16.408 154 17430.28 37.93 53966.14 88888.00 2008-06-02 17:47:16.908 154 17430.27 37.87 53966.25 88888.00 2008-06-02 17:47:17.408 154 17430.23 37.93 53966.23 88888.00 2008-06-02 17:47:17.908 154 17430.20 37.98 53966.29 88888.00 2008-06-02 17:47:18.408 154 17430.19 37.96 53966.33 88888.00 2008-06-02 17:47:18.908 154 17430.20 37.92 53966.41 88888.00 2008-06-02 17:47:19.408 154 17430.27 37.93 53966.36 88888.00 2008-06-02 17:47:19.908 154 17430.29 37.92 53966.38 88888.00 2008-06-02 17:47:20.408 154 17430.20 37.88 53966.43 88888.00 2008-06-02 17:47:20.908 154 17430.11 37.85 53966.46 88888.00 2008-06-02 17:47:21.408 154 17430.13 37.83 53966.39 88888.00 2008-06-02 17:47:21.908 154 17430.15 37.91 53966.33 88888.00 2008-06-02 17:47:22.408 154 17430.06 37.91 53966.25 88888.00 2008-06-02 17:47:22.908 154 17430.13 37.82 53966.25 88888.00 2008-06-02 17:47:23.408 154 17430.13 37.81 53966.24 88888.00 2008-06-02 17:47:23.908 154 17430.09 37.83 53966.29 88888.00 2008-06-02 17:47:24.408 154 17430.11 37.76 53966.29 88888.00 2008-06-02 17:47:24.908 154 17430.08 37.73 53966.34 88888.00 2008-06-02 17:47:25.408 154 17430.08 37.76 53966.36 88888.00 2008-06-02 17:47:25.908 154 17430.08 37.78 53966.34 88888.00 2008-06-02 17:47:26.408 154 17430.10 37.77 53966.38 88888.00 2008-06-02 17:47:26.908 154 17430.12 37.78 53966.40 88888.00 2008-06-02 17:47:27.408 154 17430.12 37.84 53966.37 88888.00 2008-06-02 17:47:27.908 154 17430.21 37.84 53966.30 88888.00 2008-06-02 17:47:28.408 154 17430.12 37.81 53966.25 88888.00 2008-06-02 17:47:28.908 154 17430.15 37.81 53966.25 88888.00 2008-06-02 17:47:29.408 154 17430.11 37.77 53966.35 88888.00 2008-06-02 17:47:29.908 154 17430.10 37.81 53966.29 88888.00 2008-06-02 17:47:30.408 154 17430.02 37.81 53966.27 88888.00 2008-06-02 17:47:30.908 154 17429.92 37.84 53966.32 88888.00 2008-06-02 17:47:31.408 154 17429.96 37.83 53966.26 88888.00 2008-06-02 17:47:31.908 154 17430.02 37.82 53966.30 88888.00 2008-06-02 17:47:32.408 154 17430.07 37.81 53966.30 88888.00 2008-06-02 17:47:32.908 154 17429.99 37.79 53966.22 88888.00 2008-06-02 17:47:33.408 154 17429.98 37.76 53966.28 88888.00 2008-06-02 17:47:33.908 154 17430.00 37.95 53966.32 88888.00 2008-06-02 17:47:34.408 154 17429.96 37.95 53966.24 88888.00 2008-06-02 17:47:34.908 154 17429.94 37.87 53966.32 88888.00 2008-06-02 17:47:35.408 154 17429.91 37.78 53966.29 88888.00 2008-06-02 17:47:35.908 154 17429.94 37.83 53966.24 88888.00 2008-06-02 17:47:36.408 154 17429.96 37.81 53966.21 88888.00 2008-06-02 17:47:36.908 154 17430.09 37.76 53966.25 88888.00 2008-06-02 17:47:37.408 154 17429.98 37.79 53966.30 88888.00 2008-06-02 17:47:37.908 154 17429.89 37.77 53966.25 88888.00 2008-06-02 17:47:38.408 154 17430.05 37.73 53966.38 88888.00 2008-06-02 17:47:38.908 154 17430.15 37.68 53966.34 88888.00 2008-06-02 17:47:39.408 154 17430.09 37.78 53966.22 88888.00 2008-06-02 17:47:39.908 154 17430.07 37.85 53966.21 88888.00 2008-06-02 17:47:40.408 154 17430.09 37.81 53966.29 88888.00 2008-06-02 17:47:40.908 154 17430.06 37.79 53966.26 88888.00 2008-06-02 17:47:41.408 154 17430.05 37.81 53966.30 88888.00 2008-06-02 17:47:41.908 154 17430.09 37.78 53966.26 88888.00 2008-06-02 17:47:42.408 154 17430.07 37.82 53966.26 88888.00 2008-06-02 17:47:42.908 154 17430.01 37.83 53966.21 88888.00 2008-06-02 17:47:43.408 154 17430.01 37.85 53966.21 88888.00 2008-06-02 17:47:43.908 154 17430.11 37.91 53966.13 88888.00 2008-06-02 17:47:44.408 154 17430.11 37.88 53966.13 88888.00 2008-06-02 17:47:44.908 154 17430.09 37.87 53966.21 88888.00 2008-06-02 17:47:45.408 154 17430.05 37.86 53966.34 88888.00 2008-06-02 17:47:45.908 154 17430.04 37.89 53966.44 88888.00 2008-06-02 17:47:46.408 154 17430.06 37.96 53966.48 88888.00 2008-06-02 17:47:46.908 154 17430.06 37.96 53966.45 88888.00 2008-06-02 17:47:47.408 154 17430.12 37.89 53966.40 88888.00 2008-06-02 17:47:47.908 154 17430.05 37.88 53966.38 88888.00 2008-06-02 17:47:48.408 154 17430.06 37.86 53966.35 88888.00 2008-06-02 17:47:48.908 154 17430.10 37.88 53966.32 88888.00 2008-06-02 17:47:49.408 154 17430.12 37.89 53966.34 88888.00 2008-06-02 17:47:49.908 154 17430.09 37.85 53966.37 88888.00 2008-06-02 17:47:50.408 154 17430.08 37.85 53966.30 88888.00 2008-06-02 17:47:50.908 154 17430.08 37.91 53966.23 88888.00 2008-06-02 17:47:51.408 154 17430.13 37.83 53966.21 88888.00 2008-06-02 17:47:51.908 154 17430.13 37.81 53966.22 88888.00 2008-06-02 17:47:52.408 154 17430.16 37.84 53966.19 88888.00 2008-06-02 17:47:52.908 154 17430.16 37.88 53966.17 88888.00 2008-06-02 17:47:53.405 154 17430.20 37.88 53966.11 88888.00 2008-06-02 17:47:53.905 154 17430.15 37.91 53966.17 88888.00 2008-06-02 17:47:54.405 154 17430.17 37.96 53966.23 88888.00 2008-06-02 17:47:54.905 154 17430.10 37.95 53966.23 88888.00 2008-06-02 17:47:55.405 154 17430.07 37.95 53966.25 88888.00 2008-06-02 17:47:55.905 154 17430.02 37.95 53966.19 88888.00 2008-06-02 17:47:56.405 154 17429.99 37.91 53966.22 88888.00 2008-06-02 17:47:56.905 154 17430.02 37.81 53966.26 88888.00 2008-06-02 17:47:57.405 154 17430.17 37.81 53966.23 88888.00 2008-06-02 17:47:57.905 154 17430.21 37.88 53966.24 88888.00 2008-06-02 17:47:58.405 154 17430.08 37.94 53966.26 88888.00 2008-06-02 17:47:58.905 154 17430.16 37.96 53966.17 88888.00 2008-06-02 17:47:59.405 154 17430.19 38.02 53966.21 88888.00 2008-06-02 17:47:59.905 154 17430.16 37.98 53966.27 88888.00 2008-06-02 17:48:00.405 154 17430.13 38.02 53966.17 88888.00 2008-06-02 17:48:00.905 154 17430.12 37.97 53966.08 88888.00 2008-06-02 17:48:01.405 154 17430.11 37.97 53966.07 88888.00 2008-06-02 17:48:01.905 154 17430.23 38.06 53966.13 88888.00 2008-06-02 17:48:02.405 154 17430.27 38.07 53966.18 88888.00 2008-06-02 17:48:02.905 154 17430.20 38.08 53966.03 88888.00 2008-06-02 17:48:03.405 154 17430.16 38.11 53966.04 88888.00 2008-06-02 17:48:03.905 154 17430.21 38.11 53966.19 88888.00 2008-06-02 17:48:04.405 154 17430.20 38.13 53966.18 88888.00 2008-06-02 17:48:04.905 154 17430.22 38.13 53966.21 88888.00 2008-06-02 17:48:05.405 154 17430.26 38.04 53966.27 88888.00 2008-06-02 17:48:05.905 154 17430.31 37.96 53966.27 88888.00 2008-06-02 17:48:06.405 154 17430.36 37.96 53966.24 88888.00 2008-06-02 17:48:06.905 154 17430.36 38.02 53966.21 88888.00 2008-06-02 17:48:07.405 154 17430.38 37.98 53966.23 88888.00 2008-06-02 17:48:07.905 154 17430.39 38.01 53966.26 88888.00 2008-06-02 17:48:08.405 154 17430.35 37.93 53966.16 88888.00 2008-06-02 17:48:08.905 154 17430.35 37.93 53966.05 88888.00 2008-06-02 17:48:09.405 154 17430.43 37.95 53965.97 88888.00 2008-06-02 17:48:09.905 154 17430.52 38.03 53966.02 88888.00 2008-06-02 17:48:10.405 154 17430.41 38.06 53966.08 88888.00 2008-06-02 17:48:10.905 154 17430.39 38.14 53966.12 88888.00 2008-06-02 17:48:11.405 154 17430.33 38.15 53966.22 88888.00 2008-06-02 17:48:11.905 154 17430.26 38.21 53966.18 88888.00 2008-06-02 17:48:12.405 154 17430.37 38.18 53966.04 88888.00 2008-06-02 17:48:12.905 154 17430.43 38.16 53966.06 88888.00 2008-06-02 17:48:13.405 154 17430.48 38.11 53966.04 88888.00 2008-06-02 17:48:13.905 154 17430.42 38.13 53966.16 88888.00 2008-06-02 17:48:14.405 154 17430.36 38.16 53966.12 88888.00 2008-06-02 17:48:14.905 154 17430.33 38.09 53966.00 88888.00 2008-06-02 17:48:15.405 154 17430.45 38.12 53965.95 88888.00 2008-06-02 17:48:15.905 154 17430.48 38.16 53965.94 88888.00 2008-06-02 17:48:16.405 154 17430.43 38.17 53965.87 88888.00 2008-06-02 17:48:16.905 154 17430.45 38.11 53965.89 88888.00 2008-06-02 17:48:17.405 154 17430.41 38.05 53965.81 88888.00 2008-06-02 17:48:17.905 154 17430.40 38.09 53965.81 88888.00 2008-06-02 17:48:18.405 154 17430.40 38.11 53965.87 88888.00 2008-06-02 17:48:18.905 154 17430.36 38.12 53965.91 88888.00 2008-06-02 17:48:19.405 154 17430.37 38.07 53965.93 88888.00 2008-06-02 17:48:19.905 154 17430.41 38.05 53965.92 88888.00 2008-06-02 17:48:20.405 154 17430.40 38.04 53965.85 88888.00 2008-06-02 17:48:20.905 154 17430.40 38.05 53965.92 88888.00 2008-06-02 17:48:21.405 154 17430.35 38.04 53965.97 88888.00 2008-06-02 17:48:21.905 154 17430.40 38.02 53965.92 88888.00 2008-06-02 17:48:22.405 154 17430.35 38.05 53965.89 88888.00 2008-06-02 17:48:22.905 154 17430.35 38.08 53965.89 88888.00 2008-06-02 17:48:23.405 154 17430.35 38.07 53965.90 88888.00 2008-06-02 17:48:23.905 154 17430.43 38.11 53965.87 88888.00 2008-06-02 17:48:24.405 154 17430.41 38.19 53965.81 88888.00 2008-06-02 17:48:24.905 154 17430.42 38.18 53965.90 88888.00 2008-06-02 17:48:25.405 154 17430.42 38.14 53965.94 88888.00 2008-06-02 17:48:25.905 154 17430.55 38.19 53965.84 88888.00 2008-06-02 17:48:26.405 154 17430.56 38.17 53965.92 88888.00 2008-06-02 17:48:26.905 154 17430.62 38.18 53965.89 88888.00 2008-06-02 17:48:27.405 154 17430.57 38.18 53965.85 88888.00 2008-06-02 17:48:27.905 154 17430.49 38.19 53965.90 88888.00 2008-06-02 17:48:28.405 154 17430.49 38.16 53965.91 88888.00 2008-06-02 17:48:28.905 154 17430.51 38.18 53965.94 88888.00 2008-06-02 17:48:29.405 154 17430.52 38.17 53965.91 88888.00 2008-06-02 17:48:29.905 154 17430.50 38.18 53965.79 88888.00 2008-06-02 17:48:30.405 154 17430.47 38.18 53965.89 88888.00 2008-06-02 17:48:30.905 154 17430.46 38.18 53965.94 88888.00 2008-06-02 17:48:31.405 154 17430.55 38.25 53966.00 88888.00 2008-06-02 17:48:31.905 154 17430.51 38.26 53966.03 88888.00 2008-06-02 17:48:32.405 154 17430.49 38.26 53965.96 88888.00 2008-06-02 17:48:32.905 154 17430.53 38.21 53965.94 88888.00 2008-06-02 17:48:33.405 154 17430.55 38.22 53966.00 88888.00 2008-06-02 17:48:33.905 154 17430.52 38.23 53965.89 88888.00 2008-06-02 17:48:34.405 154 17430.43 38.16 53965.82 88888.00 2008-06-02 17:48:34.905 154 17430.49 38.17 53965.81 88888.00 2008-06-02 17:48:35.405 154 17430.50 38.19 53965.82 88888.00 2008-06-02 17:48:35.905 154 17430.46 38.17 53965.83 88888.00 2008-06-02 17:48:36.405 154 17430.48 38.18 53965.88 88888.00 2008-06-02 17:48:36.905 154 17430.52 38.22 53965.91 88888.00 2008-06-02 17:48:37.405 154 17430.40 38.21 53965.84 88888.00 2008-06-02 17:48:37.905 154 17430.36 38.14 53965.81 88888.00 2008-06-02 17:48:38.405 154 17430.49 38.15 53965.88 88888.00 2008-06-02 17:48:38.905 154 17430.57 38.14 53965.93 88888.00 2008-06-02 17:48:39.405 154 17430.56 38.14 53965.90 88888.00 2008-06-02 17:48:39.905 154 17430.49 38.14 53965.93 88888.00 2008-06-02 17:48:40.405 154 17430.57 38.16 53965.87 88888.00 2008-06-02 17:48:40.905 154 17430.61 38.13 53965.89 88888.00 2008-06-02 17:48:41.405 154 17430.63 38.13 53966.10 88888.00 2008-06-02 17:48:41.905 154 17430.62 38.13 53966.14 88888.00 2008-06-02 17:48:42.405 154 17430.55 38.12 53966.17 88888.00 2008-06-02 17:48:42.905 154 17430.57 38.14 53966.23 88888.00 2008-06-02 17:48:43.405 154 17430.55 38.17 53966.10 88888.00 2008-06-02 17:48:43.905 154 17430.55 38.19 53966.01 88888.00 2008-06-02 17:48:44.405 154 17430.59 38.21 53965.91 88888.00 2008-06-02 17:48:44.905 154 17430.60 38.19 53965.97 88888.00 2008-06-02 17:48:45.405 154 17430.61 38.19 53965.97 88888.00 2008-06-02 17:48:45.905 154 17430.62 38.17 53965.99 88888.00 2008-06-02 17:48:46.405 154 17430.62 38.16 53965.95 88888.00 2008-06-02 17:48:46.905 154 17430.58 38.23 53966.00 88888.00 2008-06-02 17:48:47.405 154 17430.59 38.24 53966.01 88888.00 2008-06-02 17:48:47.905 154 17430.62 38.22 53965.94 88888.00 2008-06-02 17:48:48.405 154 17430.61 38.18 53965.96 88888.00 2008-06-02 17:48:48.905 154 17430.64 38.16 53965.89 88888.00 2008-06-02 17:48:49.405 154 17430.64 38.22 53965.84 88888.00 2008-06-02 17:48:49.905 154 17430.67 38.21 53965.92 88888.00 2008-06-02 17:48:50.405 154 17430.72 38.17 53966.01 88888.00 2008-06-02 17:48:50.905 154 17430.71 38.22 53966.03 88888.00 2008-06-02 17:48:51.405 154 17430.71 38.22 53965.93 88888.00 2008-06-02 17:48:51.905 154 17430.72 38.16 53965.92 88888.00 2008-06-02 17:48:52.405 154 17430.73 38.17 53965.91 88888.00 2008-06-02 17:48:52.905 154 17430.76 38.21 53965.92 88888.00 2008-06-02 17:48:53.405 154 17430.80 38.23 53965.99 88888.00 2008-06-02 17:48:53.905 154 17430.71 38.16 53965.94 88888.00 2008-06-02 17:48:54.405 154 17430.64 38.08 53965.93 88888.00 2008-06-02 17:48:54.905 154 17430.61 37.95 53965.82 88888.00 2008-06-02 17:48:55.405 154 17430.61 37.97 53965.82 88888.00 2008-06-02 17:48:55.905 154 17430.63 38.04 53965.85 88888.00 2008-06-02 17:48:56.405 154 17430.66 38.14 53965.88 88888.00 2008-06-02 17:48:56.905 154 17430.70 38.09 53965.83 88888.00 2008-06-02 17:48:57.405 154 17430.64 38.07 53965.85 88888.00 2008-06-02 17:48:57.905 154 17430.71 38.08 53965.83 88888.00 2008-06-02 17:48:58.405 154 17430.66 38.04 53965.73 88888.00 2008-06-02 17:48:58.905 154 17430.64 38.02 53965.72 88888.00 2008-06-02 17:48:59.405 154 17430.66 37.92 53965.72 88888.00 2008-06-02 17:48:59.905 154 17430.67 37.99 53965.78 88888.00 2008-06-02 17:49:00.405 154 17430.69 37.93 53965.78 88888.00 2008-06-02 17:49:00.905 154 17430.66 37.93 53965.74 88888.00 2008-06-02 17:49:01.405 154 17430.66 37.91 53965.66 88888.00 2008-06-02 17:49:01.905 154 17430.67 37.94 53965.68 88888.00 2008-06-02 17:49:02.405 154 17430.62 38.02 53965.66 88888.00 2008-06-02 17:49:02.905 154 17430.71 37.87 53965.68 88888.00 2008-06-02 17:49:03.405 154 17430.64 37.84 53965.67 88888.00 2008-06-02 17:49:03.905 154 17430.51 37.85 53965.67 88888.00 2008-06-02 17:49:04.405 154 17430.49 37.77 53965.82 88888.00 2008-06-02 17:49:04.905 154 17430.56 37.74 53965.77 88888.00 2008-06-02 17:49:05.405 154 17430.55 37.79 53965.73 88888.00 2008-06-02 17:49:05.905 154 17430.50 37.78 53965.77 88888.00 2008-06-02 17:49:06.405 154 17430.58 37.77 53965.79 88888.00 2008-06-02 17:49:06.905 154 17430.55 37.77 53965.71 88888.00 2008-06-02 17:49:07.405 154 17430.52 37.75 53965.66 88888.00 2008-06-02 17:49:07.905 154 17430.59 37.85 53965.73 88888.00 2008-06-02 17:49:08.405 154 17430.61 37.87 53965.76 88888.00 2008-06-02 17:49:08.905 154 17430.61 37.78 53965.72 88888.00 2008-06-02 17:49:09.405 154 17430.62 37.74 53965.66 88888.00 2008-06-02 17:49:09.905 154 17430.71 37.68 53965.68 88888.00 2008-06-02 17:49:10.405 154 17430.67 37.74 53965.77 88888.00 2008-06-02 17:49:10.905 154 17430.69 37.76 53965.71 88888.00 2008-06-02 17:49:11.405 154 17430.71 37.82 53965.70 88888.00 2008-06-02 17:49:11.905 154 17430.66 37.83 53965.72 88888.00 2008-06-02 17:49:12.405 154 17430.69 37.78 53965.72 88888.00 2008-06-02 17:49:12.905 154 17430.69 37.75 53965.73 88888.00 2008-06-02 17:49:13.405 154 17430.67 37.75 53965.76 88888.00 2008-06-02 17:49:13.905 154 17430.67 37.77 53965.77 88888.00 2008-06-02 17:49:14.405 154 17430.76 37.74 53965.76 88888.00 2008-06-02 17:49:14.905 154 17430.81 37.66 53965.76 88888.00 2008-06-02 17:49:15.405 154 17430.67 37.72 53965.76 88888.00 2008-06-02 17:49:15.905 154 17430.60 37.76 53965.73 88888.00 2008-06-02 17:49:16.405 154 17430.62 37.81 53965.68 88888.00 2008-06-02 17:49:16.905 154 17430.58 37.78 53965.69 88888.00 2008-06-02 17:49:17.405 154 17430.68 37.79 53965.72 88888.00 2008-06-02 17:49:17.905 154 17430.76 37.78 53965.68 88888.00 2008-06-02 17:49:18.405 154 17430.72 37.84 53965.65 88888.00 2008-06-02 17:49:18.905 154 17430.68 37.79 53965.63 88888.00 2008-06-02 17:49:19.405 154 17430.67 37.72 53965.62 88888.00 2008-06-02 17:49:19.905 154 17430.62 37.79 53965.70 88888.00 2008-06-02 17:49:20.405 154 17430.63 37.82 53965.68 88888.00 2008-06-02 17:49:20.905 154 17430.74 37.84 53965.59 88888.00 2008-06-02 17:49:21.405 154 17430.71 37.88 53965.63 88888.00 2008-06-02 17:49:21.905 154 17430.68 37.88 53965.66 88888.00 2008-06-02 17:49:22.405 154 17430.63 37.85 53965.77 88888.00 2008-06-02 17:49:22.905 154 17430.72 37.87 53965.76 88888.00 2008-06-02 17:49:23.405 154 17430.73 37.92 53965.70 88888.00 2008-06-02 17:49:23.905 154 17430.70 37.94 53965.72 88888.00 2008-06-02 17:49:24.405 154 17430.78 38.01 53965.73 88888.00 2008-06-02 17:49:24.905 154 17430.70 38.06 53965.79 88888.00 2008-06-02 17:49:25.405 154 17430.71 38.04 53965.81 88888.00 2008-06-02 17:49:25.905 154 17430.77 38.03 53965.85 88888.00 2008-06-02 17:49:26.405 154 17430.74 38.02 53965.85 88888.00 2008-06-02 17:49:26.905 154 17430.69 38.05 53965.80 88888.00 2008-06-02 17:49:27.405 154 17430.61 38.01 53965.84 88888.00 2008-06-02 17:49:27.905 154 17430.60 37.98 53965.77 88888.00 2008-06-02 17:49:28.405 154 17430.48 38.03 53965.84 88888.00 2008-06-02 17:49:28.905 154 17430.47 38.09 53965.88 88888.00 2008-06-02 17:49:29.405 154 17430.55 37.99 53965.82 88888.00 2008-06-02 17:49:29.905 154 17430.51 37.95 53965.80 88888.00 2008-06-02 17:49:30.405 154 17430.52 37.97 53965.78 88888.00 2008-06-02 17:49:30.905 154 17430.63 38.03 53965.77 88888.00 2008-06-02 17:49:31.405 154 17430.62 38.05 53965.76 88888.00 2008-06-02 17:49:31.905 154 17430.63 38.15 53965.67 88888.00 2008-06-02 17:49:32.405 154 17430.58 38.09 53965.71 88888.00 2008-06-02 17:49:32.905 154 17430.53 38.07 53965.68 88888.00 2008-06-02 17:49:33.405 154 17430.51 38.03 53965.73 88888.00 2008-06-02 17:49:33.905 154 17430.51 38.01 53965.76 88888.00 2008-06-02 17:49:34.405 154 17430.45 38.02 53965.74 88888.00 2008-06-02 17:49:34.905 154 17430.40 38.09 53965.83 88888.00 2008-06-02 17:49:35.405 154 17430.53 38.11 53965.87 88888.00 2008-06-02 17:49:35.905 154 17430.61 38.06 53965.80 88888.00 2008-06-02 17:49:36.405 154 17430.53 38.15 53965.84 88888.00 2008-06-02 17:49:36.905 154 17430.49 38.09 53965.91 88888.00 2008-06-02 17:49:37.405 154 17430.49 38.11 53966.02 88888.00 2008-06-02 17:49:37.905 154 17430.47 38.12 53966.01 88888.00 2008-06-02 17:49:38.405 154 17430.46 38.08 53965.85 88888.00 2008-06-02 17:49:38.905 154 17430.33 38.11 53965.88 88888.00 2008-06-02 17:49:39.405 154 17430.35 38.08 53965.87 88888.00 2008-06-02 17:49:39.905 154 17430.46 38.02 53965.89 88888.00 2008-06-02 17:49:40.405 154 17430.40 38.05 53965.85 88888.00 2008-06-02 17:49:40.905 154 17430.33 38.07 53965.81 88888.00 2008-06-02 17:49:41.405 154 17430.37 38.08 53965.89 88888.00 2008-06-02 17:49:41.905 154 17430.45 38.07 53965.85 88888.00 2008-06-02 17:49:42.405 154 17430.35 38.04 53965.93 88888.00 2008-06-02 17:49:42.905 154 17430.29 38.05 53965.87 88888.00 2008-06-02 17:49:43.405 154 17430.31 38.08 53965.72 88888.00 2008-06-02 17:49:43.905 154 17430.25 38.13 53965.71 88888.00 2008-06-02 17:49:44.405 154 17430.18 38.05 53965.81 88888.00 2008-06-02 17:49:44.905 154 17430.18 38.01 53965.77 88888.00 2008-06-02 17:49:45.405 154 17430.17 38.07 53965.89 88888.00 2008-06-02 17:49:45.905 154 17430.18 38.09 53965.89 88888.00 2008-06-02 17:49:46.405 154 17430.20 38.08 53965.80 88888.00 2008-06-02 17:49:46.905 154 17430.18 38.01 53965.78 88888.00 2008-06-02 17:49:47.405 154 17430.07 37.99 53965.68 88888.00 2008-06-02 17:49:47.905 154 17430.09 37.94 53965.65 88888.00 2008-06-02 17:49:48.405 154 17430.08 37.95 53965.71 88888.00 2008-06-02 17:49:48.905 154 17430.05 38.02 53965.67 88888.00 2008-06-02 17:49:49.405 154 17430.02 38.07 53965.66 88888.00 2008-06-02 17:49:49.905 154 17430.02 38.03 53965.77 88888.00 2008-06-02 17:49:50.405 154 17429.97 37.95 53965.80 88888.00 2008-06-02 17:49:50.905 154 17429.94 37.95 53965.80 88888.00 2008-06-02 17:49:51.405 154 17429.92 37.99 53965.79 88888.00 2008-06-02 17:49:51.905 154 17429.99 38.02 53965.77 88888.00 2008-06-02 17:49:52.405 154 17429.96 38.06 53965.73 88888.00 2008-06-02 17:49:52.905 154 17429.94 38.06 53965.76 88888.00 2008-06-02 17:49:53.405 154 17429.87 38.01 53965.68 88888.00 2008-06-02 17:49:53.905 154 17429.79 38.04 53965.68 88888.00 2008-06-02 17:49:54.405 154 17429.80 38.03 53965.68 88888.00 2008-06-02 17:49:54.905 154 17429.87 38.01 53965.70 88888.00 2008-06-02 17:49:55.405 154 17429.99 38.02 53965.71 88888.00 2008-06-02 17:49:55.905 154 17429.88 38.05 53965.79 88888.00 2008-06-02 17:49:56.405 154 17429.85 38.05 53965.78 88888.00 2008-06-02 17:49:56.905 154 17429.79 38.03 53965.73 88888.00 2008-06-02 17:49:57.405 154 17429.79 38.04 53965.76 88888.00 2008-06-02 17:49:57.905 154 17429.82 37.99 53965.73 88888.00 2008-06-02 17:49:58.405 154 17429.75 38.03 53965.78 88888.00 2008-06-02 17:49:58.905 154 17429.72 38.01 53965.80 88888.00 2008-06-02 17:49:59.405 154 17429.84 37.94 53965.72 88888.00 2008-06-02 17:49:59.905 154 17429.82 37.91 53965.65 88888.00 2008-06-02 17:50:00.405 154 17429.87 37.88 53965.77 88888.00 2008-06-02 17:50:00.905 154 17429.84 37.88 53965.91 88888.00 2008-06-02 17:50:01.405 154 17429.87 37.91 53965.96 88888.00 2008-06-02 17:50:01.905 154 17429.84 37.89 53965.99 88888.00 2008-06-02 17:50:02.405 154 17429.82 37.88 53965.91 88888.00 2008-06-02 17:50:02.905 154 17429.84 37.82 53965.84 88888.00 2008-06-02 17:50:03.405 154 17429.87 37.79 53965.80 88888.00 2008-06-02 17:50:03.905 154 17429.88 37.81 53965.73 88888.00 2008-06-02 17:50:04.405 154 17429.84 37.78 53965.74 88888.00 2008-06-02 17:50:04.905 154 17429.80 37.76 53965.76 88888.00 2008-06-02 17:50:05.405 154 17429.84 37.73 53965.72 88888.00 2008-06-02 17:50:05.905 154 17429.97 37.59 53965.77 88888.00 2008-06-02 17:50:06.405 154 17429.92 37.63 53965.82 88888.00 2008-06-02 17:50:06.905 154 17429.99 37.65 53965.80 88888.00 2008-06-02 17:50:07.405 154 17430.04 37.64 53965.74 88888.00 2008-06-02 17:50:07.905 154 17430.05 37.63 53965.77 88888.00 2008-06-02 17:50:08.405 154 17430.05 37.64 53965.76 88888.00 2008-06-02 17:50:08.905 154 17430.06 37.60 53965.65 88888.00 2008-06-02 17:50:09.405 154 17430.10 37.56 53965.63 88888.00 2008-06-02 17:50:09.905 154 17430.15 37.57 53965.80 88888.00 2008-06-02 17:50:10.405 154 17430.09 37.59 53965.77 88888.00 2008-06-02 17:50:10.905 154 17430.00 37.58 53965.66 88888.00 2008-06-02 17:50:11.405 154 17430.09 37.58 53965.77 88888.00 2008-06-02 17:50:11.905 154 17430.02 37.65 53965.82 88888.00 2008-06-02 17:50:12.405 154 17430.05 37.64 53965.78 88888.00 2008-06-02 17:50:12.905 154 17429.99 37.60 53965.74 88888.00 2008-06-02 17:50:13.405 154 17429.95 37.50 53965.77 88888.00 2008-06-02 17:50:13.905 154 17430.04 37.54 53965.85 88888.00 2008-06-02 17:50:14.405 154 17429.98 37.55 53965.84 88888.00 2008-06-02 17:50:14.905 154 17429.98 37.58 53965.77 88888.00 2008-06-02 17:50:15.405 154 17429.98 37.60 53965.79 88888.00 2008-06-02 17:50:15.905 154 17430.05 37.57 53965.88 88888.00 2008-06-02 17:50:16.405 154 17430.11 37.67 53965.78 88888.00 2008-06-02 17:50:16.905 154 17430.06 37.69 53965.73 88888.00 2008-06-02 17:50:17.405 154 17430.04 37.66 53965.87 88888.00 2008-06-02 17:50:17.905 154 17430.06 37.68 53965.83 88888.00 2008-06-02 17:50:18.405 154 17430.08 37.59 53965.85 88888.00 2008-06-02 17:50:18.905 154 17430.09 37.59 53965.96 88888.00 2008-06-02 17:50:19.405 154 17430.09 37.57 53965.84 88888.00 2008-06-02 17:50:19.905 154 17430.04 37.55 53965.83 88888.00 2008-06-02 17:50:20.405 154 17430.09 37.56 53965.76 88888.00 2008-06-02 17:50:20.905 154 17430.12 37.54 53965.72 88888.00 2008-06-02 17:50:21.405 154 17430.16 37.53 53965.80 88888.00 2008-06-02 17:50:21.905 154 17430.22 37.48 53965.90 88888.00 2008-06-02 17:50:22.405 154 17430.27 37.50 53965.85 88888.00 2008-06-02 17:50:22.905 154 17430.26 37.47 53965.82 88888.00 2008-06-02 17:50:23.405 154 17430.17 37.49 53965.78 88888.00 2008-06-02 17:50:23.905 154 17430.17 37.52 53965.77 88888.00 2008-06-02 17:50:24.405 154 17430.22 37.57 53965.77 88888.00 2008-06-02 17:50:24.905 154 17430.28 37.65 53965.66 88888.00 2008-06-02 17:50:25.405 154 17430.32 37.66 53965.76 88888.00 2008-06-02 17:50:25.905 154 17430.21 37.69 53965.88 88888.00 2008-06-02 17:50:26.405 154 17430.13 37.70 53965.85 88888.00 2008-06-02 17:50:26.905 154 17430.19 37.74 53965.95 88888.00 2008-06-02 17:50:27.405 154 17430.20 37.84 53965.96 88888.00 2008-06-02 17:50:27.905 154 17430.25 37.82 53965.87 88888.00 2008-06-02 17:50:28.405 154 17430.28 37.83 53965.76 88888.00 2008-06-02 17:50:28.905 154 17430.27 37.85 53965.68 88888.00 2008-06-02 17:50:29.405 154 17430.31 37.82 53965.71 88888.00 2008-06-02 17:50:29.905 154 17430.29 37.77 53965.79 88888.00 2008-06-02 17:50:30.405 154 17430.27 37.77 53965.79 88888.00 2008-06-02 17:50:30.905 154 17430.33 37.74 53965.71 88888.00 2008-06-02 17:50:31.405 154 17430.31 37.72 53965.66 88888.00 2008-06-02 17:50:31.905 154 17430.31 37.68 53965.62 88888.00 2008-06-02 17:50:32.405 154 17430.39 37.67 53965.54 88888.00 2008-06-02 17:50:32.905 154 17430.37 37.70 53965.48 88888.00 2008-06-02 17:50:33.405 154 17430.43 37.69 53965.50 88888.00 2008-06-02 17:50:33.905 154 17430.50 37.70 53965.57 88888.00 2008-06-02 17:50:34.405 154 17430.49 37.78 53965.54 88888.00 2008-06-02 17:50:34.905 154 17430.52 37.79 53965.50 88888.00 2008-06-02 17:50:35.405 154 17430.49 37.74 53965.52 88888.00 2008-06-02 17:50:35.905 154 17430.38 37.75 53965.54 88888.00 2008-06-02 17:50:36.405 154 17430.46 37.76 53965.48 88888.00 2008-06-02 17:50:36.905 154 17430.51 37.86 53965.48 88888.00 2008-06-02 17:50:37.405 154 17430.50 37.85 53965.52 88888.00 2008-06-02 17:50:37.905 154 17430.50 37.92 53965.52 88888.00 2008-06-02 17:50:38.405 154 17430.49 37.97 53965.45 88888.00 2008-06-02 17:50:38.905 154 17430.48 37.98 53965.42 88888.00 2008-06-02 17:50:39.405 154 17430.55 37.97 53965.42 88888.00 2008-06-02 17:50:39.905 154 17430.66 38.01 53965.47 88888.00 2008-06-02 17:50:40.405 154 17430.62 37.95 53965.47 88888.00 2008-06-02 17:50:40.905 154 17430.63 37.82 53965.37 88888.00 2008-06-02 17:50:41.405 154 17430.59 37.79 53965.42 88888.00 2008-06-02 17:50:41.905 154 17430.59 37.84 53965.46 88888.00 2008-06-02 17:50:42.405 154 17430.62 37.83 53965.45 88888.00 2008-06-02 17:50:42.905 154 17430.66 37.84 53965.44 88888.00 2008-06-02 17:50:43.405 154 17430.63 37.84 53965.43 88888.00 2008-06-02 17:50:43.905 154 17430.68 37.88 53965.43 88888.00 2008-06-02 17:50:44.405 154 17430.66 37.88 53965.50 88888.00 2008-06-02 17:50:44.905 154 17430.64 37.86 53965.40 88888.00 2008-06-02 17:50:45.405 154 17430.58 37.85 53965.37 88888.00 2008-06-02 17:50:45.905 154 17430.53 37.89 53965.38 88888.00 2008-06-02 17:50:46.405 154 17430.67 37.97 53965.40 88888.00 2008-06-02 17:50:46.905 154 17430.77 38.04 53965.39 88888.00 2008-06-02 17:50:47.405 154 17430.81 38.12 53965.44 88888.00 2008-06-02 17:50:47.905 154 17430.79 38.11 53965.49 88888.00 2008-06-02 17:50:48.405 154 17430.72 38.03 53965.58 88888.00 2008-06-02 17:50:48.905 154 17430.64 38.03 53965.52 88888.00 2008-06-02 17:50:49.405 154 17430.69 38.02 53965.48 88888.00 2008-06-02 17:50:49.905 154 17430.79 38.02 53965.58 88888.00 2008-06-02 17:50:50.405 154 17430.79 38.07 53965.62 88888.00 2008-06-02 17:50:50.905 154 17430.69 38.05 53965.66 88888.00 2008-06-02 17:50:51.405 154 17430.67 38.01 53965.60 88888.00 2008-06-02 17:50:51.905 154 17430.63 38.05 53965.54 88888.00 2008-06-02 17:50:52.405 154 17430.59 38.04 53965.51 88888.00 2008-06-02 17:50:52.905 154 17430.62 38.01 53965.47 88888.00 2008-06-02 17:50:53.405 154 17430.71 38.04 53965.49 88888.00 2008-06-02 17:50:53.905 154 17430.77 38.07 53965.43 88888.00 2008-06-02 17:50:54.405 154 17430.72 37.98 53965.46 88888.00 2008-06-02 17:50:54.905 154 17430.80 38.02 53965.52 88888.00 2008-06-02 17:50:55.405 154 17430.86 37.94 53965.56 88888.00 2008-06-02 17:50:55.905 154 17430.86 37.97 53965.62 88888.00 2008-06-02 17:50:56.405 154 17430.76 38.07 53965.68 88888.00 2008-06-02 17:50:56.905 154 17430.76 38.16 53965.68 88888.00 2008-06-02 17:50:57.405 154 17430.80 38.21 53965.60 88888.00 2008-06-02 17:50:57.905 154 17430.74 38.14 53965.57 88888.00 2008-06-02 17:50:58.405 154 17430.84 38.14 53965.56 88888.00 2008-06-02 17:50:58.905 154 17430.90 38.14 53965.63 88888.00 2008-06-02 17:50:59.405 154 17430.91 38.19 53965.58 88888.00 2008-06-02 17:50:59.905 154 17430.87 38.16 53965.50 88888.00 2008-06-02 17:51:00.405 154 17430.82 38.24 53965.65 88888.00 2008-06-02 17:51:00.905 154 17430.79 38.19 53965.66 88888.00 2008-06-02 17:51:01.405 154 17430.88 38.14 53965.71 88888.00 2008-06-02 17:51:01.905 154 17430.88 38.11 53965.69 88888.00 2008-06-02 17:51:02.405 154 17430.89 38.12 53965.59 88888.00 2008-06-02 17:51:02.905 154 17430.97 38.11 53965.65 88888.00 2008-06-02 17:51:03.405 154 17430.98 38.11 53965.63 88888.00 2008-06-02 17:51:03.905 154 17430.90 38.06 53965.69 88888.00 2008-06-02 17:51:04.405 154 17430.87 38.11 53965.66 88888.00 2008-06-02 17:51:04.905 154 17430.82 38.14 53965.66 88888.00 2008-06-02 17:51:05.405 154 17430.81 38.17 53965.63 88888.00 2008-06-02 17:51:05.905 154 17430.81 38.11 53965.70 88888.00 2008-06-02 17:51:06.405 154 17430.79 38.11 53965.70 88888.00 2008-06-02 17:51:06.905 154 17430.81 38.12 53965.73 88888.00 2008-06-02 17:51:07.405 154 17430.74 38.11 53965.76 88888.00 2008-06-02 17:51:07.905 154 17430.76 38.16 53965.76 88888.00 2008-06-02 17:51:08.405 154 17430.82 38.22 53965.78 88888.00 2008-06-02 17:51:08.905 154 17430.81 38.25 53965.82 88888.00 2008-06-02 17:51:09.405 154 17430.76 38.24 53965.82 88888.00 2008-06-02 17:51:09.905 154 17430.80 38.25 53965.78 88888.00 2008-06-02 17:51:10.405 154 17430.80 38.24 53965.71 88888.00 2008-06-02 17:51:10.905 154 17430.79 38.26 53965.67 88888.00 2008-06-02 17:51:11.405 154 17430.81 38.24 53965.66 88888.00 2008-06-02 17:51:11.905 154 17430.84 38.27 53965.81 88888.00 2008-06-02 17:51:12.405 154 17430.80 38.21 53965.85 88888.00 2008-06-02 17:51:12.905 154 17430.83 38.16 53965.81 88888.00 2008-06-02 17:51:13.405 154 17430.82 38.19 53965.72 88888.00 2008-06-02 17:51:13.905 154 17430.89 38.18 53965.76 88888.00 2008-06-02 17:51:14.405 154 17430.86 38.19 53965.70 88888.00 2008-06-02 17:51:14.905 154 17430.78 38.22 53965.63 88888.00 2008-06-02 17:51:15.405 154 17430.70 38.28 53965.59 88888.00 2008-06-02 17:51:15.905 154 17430.64 38.36 53965.58 88888.00 2008-06-02 17:51:16.405 154 17430.61 38.36 53965.58 88888.00 2008-06-02 17:51:16.905 154 17430.67 38.34 53965.55 88888.00 2008-06-02 17:51:17.405 154 17430.69 38.37 53965.52 88888.00 2008-06-02 17:51:17.905 154 17430.69 38.37 53965.60 88888.00 2008-06-02 17:51:18.405 154 17430.73 38.37 53965.57 88888.00 2008-06-02 17:51:18.905 154 17430.74 38.41 53965.50 88888.00 2008-06-02 17:51:19.405 154 17430.72 38.43 53965.50 88888.00 2008-06-02 17:51:19.905 154 17430.72 38.43 53965.48 88888.00 2008-06-02 17:51:20.405 154 17430.68 38.37 53965.52 88888.00 2008-06-02 17:51:20.905 154 17430.60 38.38 53965.58 88888.00 2008-06-02 17:51:21.405 154 17430.68 38.40 53965.59 88888.00 2008-06-02 17:51:21.905 154 17430.72 38.41 53965.57 88888.00 2008-06-02 17:51:22.405 154 17430.67 38.44 53965.50 88888.00 2008-06-02 17:51:22.905 154 17430.67 38.47 53965.60 88888.00 2008-06-02 17:51:23.405 154 17430.73 38.43 53965.62 88888.00 2008-06-02 17:51:23.905 154 17430.69 38.47 53965.66 88888.00 2008-06-02 17:51:24.405 154 17430.77 38.44 53965.61 88888.00 2008-06-02 17:51:24.905 154 17430.79 38.41 53965.67 88888.00 2008-06-02 17:51:25.405 154 17430.78 38.46 53965.65 88888.00 2008-06-02 17:51:25.905 154 17430.72 38.46 53965.67 88888.00 2008-06-02 17:51:26.405 154 17430.76 38.42 53965.72 88888.00 2008-06-02 17:51:26.905 154 17430.68 38.35 53965.66 88888.00 2008-06-02 17:51:27.405 154 17430.63 38.37 53965.69 88888.00 2008-06-02 17:51:27.905 154 17430.53 38.37 53965.74 88888.00 2008-06-02 17:51:28.405 154 17430.62 38.42 53965.74 88888.00 2008-06-02 17:51:28.905 154 17430.62 38.45 53965.72 88888.00 2008-06-02 17:51:29.405 154 17430.59 38.46 53965.77 88888.00 2008-06-02 17:51:29.905 154 17430.57 38.47 53965.73 88888.00 2008-06-02 17:51:30.405 154 17430.56 38.40 53965.74 88888.00 2008-06-02 17:51:30.905 154 17430.67 38.37 53965.79 88888.00 2008-06-02 17:51:31.405 154 17430.67 38.35 53965.63 88888.00 2008-06-02 17:51:31.905 154 17430.68 38.37 53965.57 88888.00 2008-06-02 17:51:32.405 154 17430.55 38.37 53965.57 88888.00 2008-06-02 17:51:32.905 154 17430.52 38.35 53965.59 88888.00 2008-06-02 17:51:33.405 154 17430.63 38.42 53965.71 88888.00 2008-06-02 17:51:33.905 154 17430.64 38.41 53965.87 88888.00 2008-06-02 17:51:34.405 154 17430.56 38.37 53965.79 88888.00 2008-06-02 17:51:34.905 154 17430.57 38.31 53965.80 88888.00 2008-06-02 17:51:35.405 154 17430.67 38.28 53965.89 88888.00 2008-06-02 17:51:35.905 154 17430.66 38.30 53965.92 88888.00 2008-06-02 17:51:36.405 154 17430.61 38.30 53965.79 88888.00 2008-06-02 17:51:36.905 154 17430.62 38.35 53965.77 88888.00 2008-06-02 17:51:37.405 154 17430.51 38.30 53965.73 88888.00 2008-06-02 17:51:37.905 154 17430.43 38.25 53965.73 88888.00 2008-06-02 17:51:38.405 154 17430.50 38.27 53965.87 88888.00 2008-06-02 17:51:38.905 154 17430.56 38.26 53965.85 88888.00 2008-06-02 17:51:39.405 154 17430.47 38.33 53965.93 88888.00 2008-06-02 17:51:39.905 154 17430.46 38.37 53965.82 88888.00 2008-06-02 17:51:40.405 154 17430.49 38.34 53965.77 88888.00 2008-06-02 17:51:40.905 154 17430.50 38.30 53965.82 88888.00 2008-06-02 17:51:41.405 154 17430.48 38.30 53965.80 88888.00 2008-06-02 17:51:41.905 154 17430.48 38.30 53965.82 88888.00 2008-06-02 17:51:42.405 154 17430.47 38.27 53965.81 88888.00 2008-06-02 17:51:42.905 154 17430.41 38.22 53965.76 88888.00 2008-06-02 17:51:43.405 154 17430.50 38.18 53965.69 88888.00 2008-06-02 17:51:43.905 154 17430.49 38.13 53965.68 88888.00 2008-06-02 17:51:44.405 154 17430.40 38.18 53965.63 88888.00 2008-06-02 17:51:44.905 154 17430.49 38.26 53965.67 88888.00 2008-06-02 17:51:45.405 154 17430.57 38.22 53965.65 88888.00 2008-06-02 17:51:45.905 154 17430.55 38.21 53965.56 88888.00 2008-06-02 17:51:46.405 154 17430.59 38.19 53965.58 88888.00 2008-06-02 17:51:46.905 154 17430.59 38.21 53965.68 88888.00 2008-06-02 17:51:47.405 154 17430.62 38.08 53965.67 88888.00 2008-06-02 17:51:47.905 154 17430.68 38.03 53965.65 88888.00 2008-06-02 17:51:48.405 154 17430.68 38.08 53965.66 88888.00 2008-06-02 17:51:48.905 154 17430.62 38.04 53965.72 88888.00 2008-06-02 17:51:49.405 154 17430.61 38.01 53965.74 88888.00 2008-06-02 17:51:49.905 154 17430.63 38.06 53965.68 88888.00 2008-06-02 17:51:50.405 154 17430.61 38.07 53965.65 88888.00 2008-06-02 17:51:50.905 154 17430.57 38.02 53965.63 88888.00 2008-06-02 17:51:51.405 154 17430.51 37.97 53965.69 88888.00 2008-06-02 17:51:51.905 154 17430.43 37.99 53965.69 88888.00 2008-06-02 17:51:52.405 154 17430.32 38.01 53965.63 88888.00 2008-06-02 17:51:52.905 154 17430.37 37.96 53965.50 88888.00 2008-06-02 17:51:53.402 154 17430.38 37.94 53965.52 88888.00 2008-06-02 17:51:53.902 154 17430.43 37.92 53965.47 88888.00 2008-06-02 17:51:54.402 154 17430.41 37.87 53965.52 88888.00 2008-06-02 17:51:54.902 154 17430.43 37.88 53965.60 88888.00 2008-06-02 17:51:55.402 154 17430.36 37.89 53965.61 88888.00 2008-06-02 17:51:55.902 154 17430.38 37.89 53965.55 88888.00 2008-06-02 17:51:56.402 154 17430.40 37.87 53965.61 88888.00 2008-06-02 17:51:56.902 154 17430.39 37.87 53965.72 88888.00 2008-06-02 17:51:57.402 154 17430.35 37.92 53965.77 88888.00 2008-06-02 17:51:57.902 154 17430.33 37.87 53965.67 88888.00 2008-06-02 17:51:58.402 154 17430.40 37.84 53965.63 88888.00 2008-06-02 17:51:58.902 154 17430.37 37.91 53965.58 88888.00 2008-06-02 17:51:59.402 154 17430.38 37.88 53965.60 88888.00 2008-06-02 17:51:59.902 154 17430.45 37.81 53965.76 88888.00 2008-06-02 17:52:00.402 154 17430.49 37.86 53965.83 88888.00 2008-06-02 17:52:00.902 154 17430.46 37.85 53965.85 88888.00 2008-06-02 17:52:01.402 154 17430.49 37.75 53965.92 88888.00 2008-06-02 17:52:01.902 154 17430.52 37.76 53965.79 88888.00 2008-06-02 17:52:02.402 154 17430.50 37.85 53965.71 88888.00 2008-06-02 17:52:02.902 154 17430.58 37.79 53965.74 88888.00 2008-06-02 17:52:03.402 154 17430.57 37.75 53965.80 88888.00 2008-06-02 17:52:03.902 154 17430.51 37.74 53965.73 88888.00 2008-06-02 17:52:04.402 154 17430.48 37.73 53965.74 88888.00 2008-06-02 17:52:04.902 154 17430.49 37.73 53965.74 88888.00 2008-06-02 17:52:05.402 154 17430.45 37.74 53965.70 88888.00 2008-06-02 17:52:05.902 154 17430.41 37.69 53965.74 88888.00 2008-06-02 17:52:06.402 154 17430.40 37.81 53965.70 88888.00 2008-06-02 17:52:06.902 154 17430.42 37.83 53965.62 88888.00 2008-06-02 17:52:07.402 154 17430.36 37.72 53965.49 88888.00 2008-06-02 17:52:07.902 154 17430.31 37.76 53965.46 88888.00 2008-06-02 17:52:08.402 154 17430.35 37.84 53965.57 88888.00 2008-06-02 17:52:08.902 154 17430.41 37.74 53965.58 88888.00 2008-06-02 17:52:09.402 154 17430.37 37.77 53965.58 88888.00 2008-06-02 17:52:09.902 154 17430.38 37.78 53965.56 88888.00 2008-06-02 17:52:10.402 154 17430.35 37.79 53965.40 88888.00 2008-06-02 17:52:10.902 154 17430.40 37.75 53965.38 88888.00 2008-06-02 17:52:11.402 154 17430.49 37.68 53965.39 88888.00 2008-06-02 17:52:11.902 154 17430.48 37.66 53965.51 88888.00 2008-06-02 17:52:12.402 154 17430.47 37.74 53965.63 88888.00 2008-06-02 17:52:12.902 154 17430.46 37.69 53965.59 88888.00 2008-06-02 17:52:13.402 154 17430.53 37.68 53965.52 88888.00 2008-06-02 17:52:13.902 154 17430.50 37.73 53965.54 88888.00 2008-06-02 17:52:14.402 154 17430.53 37.78 53965.50 88888.00 2008-06-02 17:52:14.902 154 17430.62 37.72 53965.46 88888.00 2008-06-02 17:52:15.402 154 17430.66 37.73 53965.50 88888.00 2008-06-02 17:52:15.902 154 17430.55 37.72 53965.62 88888.00 2008-06-02 17:52:16.402 154 17430.57 37.68 53965.61 88888.00 2008-06-02 17:52:16.902 154 17430.60 37.73 53965.56 88888.00 2008-06-02 17:52:17.402 154 17430.66 37.74 53965.51 88888.00 2008-06-02 17:52:17.902 154 17430.67 37.73 53965.55 88888.00 2008-06-02 17:52:18.402 154 17430.59 37.77 53965.52 88888.00 2008-06-02 17:52:18.902 154 17430.58 37.81 53965.61 88888.00 2008-06-02 17:52:19.402 154 17430.67 37.85 53965.63 88888.00 2008-06-02 17:52:19.902 154 17430.71 37.81 53965.65 88888.00 2008-06-02 17:52:20.402 154 17430.71 37.79 53965.59 88888.00 2008-06-02 17:52:20.902 154 17430.69 37.85 53965.54 88888.00 2008-06-02 17:52:21.402 154 17430.67 37.87 53965.56 88888.00 2008-06-02 17:52:21.902 154 17430.74 37.84 53965.54 88888.00 2008-06-02 17:52:22.402 154 17430.73 37.77 53965.51 88888.00 2008-06-02 17:52:22.902 154 17430.80 37.74 53965.57 88888.00 2008-06-02 17:52:23.402 154 17430.81 37.79 53965.62 88888.00 2008-06-02 17:52:23.902 154 17430.76 37.79 53965.56 88888.00 2008-06-02 17:52:24.402 154 17430.72 37.79 53965.48 88888.00 2008-06-02 17:52:24.902 154 17430.71 37.91 53965.55 88888.00 2008-06-02 17:52:25.402 154 17430.77 37.93 53965.45 88888.00 2008-06-02 17:52:25.902 154 17430.72 37.88 53965.47 88888.00 2008-06-02 17:52:26.402 154 17430.76 37.91 53965.43 88888.00 2008-06-02 17:52:26.902 154 17430.77 37.89 53965.38 88888.00 2008-06-02 17:52:27.402 154 17430.79 37.87 53965.42 88888.00 2008-06-02 17:52:27.902 154 17430.81 37.84 53965.37 88888.00 2008-06-02 17:52:28.402 154 17430.69 37.79 53965.33 88888.00 2008-06-02 17:52:28.902 154 17430.69 37.81 53965.36 88888.00 2008-06-02 17:52:29.402 154 17430.72 37.86 53965.46 88888.00 2008-06-02 17:52:29.902 154 17430.76 37.92 53965.47 88888.00 2008-06-02 17:52:30.402 154 17430.67 37.96 53965.43 88888.00 2008-06-02 17:52:30.902 154 17430.66 37.93 53965.42 88888.00 2008-06-02 17:52:31.402 154 17430.66 37.87 53965.42 88888.00 2008-06-02 17:52:31.902 154 17430.70 37.86 53965.45 88888.00 2008-06-02 17:52:32.402 154 17430.77 37.89 53965.37 88888.00 2008-06-02 17:52:32.902 154 17430.81 37.88 53965.40 88888.00 2008-06-02 17:52:33.402 154 17430.70 37.83 53965.50 88888.00 2008-06-02 17:52:33.902 154 17430.77 37.84 53965.50 88888.00 2008-06-02 17:52:34.402 154 17430.72 37.84 53965.55 88888.00 2008-06-02 17:52:34.902 154 17430.71 37.84 53965.51 88888.00 2008-06-02 17:52:35.402 154 17430.73 37.89 53965.50 88888.00 2008-06-02 17:52:35.902 154 17430.74 37.84 53965.43 88888.00 2008-06-02 17:52:36.402 154 17430.68 37.82 53965.45 88888.00 2008-06-02 17:52:36.902 154 17430.67 37.83 53965.45 88888.00 2008-06-02 17:52:37.402 154 17430.73 37.85 53965.52 88888.00 2008-06-02 17:52:37.902 154 17430.70 37.86 53965.50 88888.00 2008-06-02 17:52:38.402 154 17430.64 37.89 53965.46 88888.00 2008-06-02 17:52:38.902 154 17430.57 37.92 53965.56 88888.00 2008-06-02 17:52:39.402 154 17430.58 37.81 53965.59 88888.00 2008-06-02 17:52:39.902 154 17430.56 37.76 53965.54 88888.00 2008-06-02 17:52:40.402 154 17430.64 37.81 53965.50 88888.00 2008-06-02 17:52:40.902 154 17430.69 37.79 53965.50 88888.00 2008-06-02 17:52:41.402 154 17430.61 37.83 53965.56 88888.00 2008-06-02 17:52:41.902 154 17430.61 37.88 53965.50 88888.00 2008-06-02 17:52:42.402 154 17430.66 37.87 53965.52 88888.00 2008-06-02 17:52:42.902 154 17430.61 37.92 53965.52 88888.00 2008-06-02 17:52:43.402 154 17430.59 37.93 53965.46 88888.00 2008-06-02 17:52:43.902 154 17430.55 37.91 53965.33 88888.00 2008-06-02 17:52:44.402 154 17430.55 37.87 53965.26 88888.00 2008-06-02 17:52:44.902 154 17430.51 37.86 53965.37 88888.00 2008-06-02 17:52:45.402 154 17430.59 37.88 53965.33 88888.00 2008-06-02 17:52:45.902 154 17430.69 37.96 53965.33 88888.00 2008-06-02 17:52:46.402 154 17430.64 37.93 53965.43 88888.00 2008-06-02 17:52:46.902 154 17430.68 37.96 53965.38 88888.00 2008-06-02 17:52:47.402 154 17430.64 37.96 53965.40 88888.00 2008-06-02 17:52:47.902 154 17430.61 37.94 53965.42 88888.00 2008-06-02 17:52:48.402 154 17430.60 37.91 53965.39 88888.00 2008-06-02 17:52:48.902 154 17430.62 37.91 53965.46 88888.00 2008-06-02 17:52:49.402 154 17430.69 37.87 53965.39 88888.00 2008-06-02 17:52:49.902 154 17430.66 37.93 53965.38 88888.00 2008-06-02 17:52:50.402 154 17430.59 37.87 53965.35 88888.00 2008-06-02 17:52:50.902 154 17430.62 37.82 53965.33 88888.00 2008-06-02 17:52:51.402 154 17430.62 37.87 53965.40 88888.00 2008-06-02 17:52:51.902 154 17430.60 37.91 53965.45 88888.00 2008-06-02 17:52:52.402 154 17430.61 37.93 53965.54 88888.00 2008-06-02 17:52:52.902 154 17430.57 37.96 53965.45 88888.00 2008-06-02 17:52:53.402 154 17430.59 37.92 53965.48 88888.00 2008-06-02 17:52:53.902 154 17430.60 37.84 53965.40 88888.00 2008-06-02 17:52:54.402 154 17430.52 37.87 53965.48 88888.00 2008-06-02 17:52:54.902 154 17430.50 37.92 53965.51 88888.00 2008-06-02 17:52:55.402 154 17430.53 37.96 53965.44 88888.00 2008-06-02 17:52:55.902 154 17430.56 37.93 53965.43 88888.00 2008-06-02 17:52:56.402 154 17430.64 37.92 53965.59 88888.00 2008-06-02 17:52:56.902 154 17430.68 37.93 53965.56 88888.00 2008-06-02 17:52:57.402 154 17430.68 38.04 53965.46 88888.00 2008-06-02 17:52:57.902 154 17430.64 38.01 53965.47 88888.00 2008-06-02 17:52:58.402 154 17430.68 37.94 53965.42 88888.00 2008-06-02 17:52:58.902 154 17430.64 37.93 53965.51 88888.00 2008-06-02 17:52:59.402 154 17430.62 37.94 53965.51 88888.00 2008-06-02 17:52:59.902 154 17430.58 37.91 53965.51 88888.00 2008-06-02 17:53:00.402 154 17430.55 37.88 53965.59 88888.00 2008-06-02 17:53:00.902 154 17430.57 37.91 53965.59 88888.00 2008-06-02 17:53:01.402 154 17430.55 37.84 53965.59 88888.00 2008-06-02 17:53:01.902 154 17430.52 37.76 53965.49 88888.00 2008-06-02 17:53:02.402 154 17430.58 37.81 53965.37 88888.00 2008-06-02 17:53:02.902 154 17430.61 37.85 53965.38 88888.00 2008-06-02 17:53:03.402 154 17430.55 37.82 53965.37 88888.00 2008-06-02 17:53:03.902 154 17430.56 37.87 53965.35 88888.00 2008-06-02 17:53:04.402 154 17430.58 37.79 53965.36 88888.00 2008-06-02 17:53:04.902 154 17430.52 37.79 53965.42 88888.00 2008-06-02 17:53:05.402 154 17430.62 37.73 53965.42 88888.00 2008-06-02 17:53:05.902 154 17430.67 37.73 53965.45 88888.00 2008-06-02 17:53:06.402 154 17430.66 37.68 53965.45 88888.00 2008-06-02 17:53:06.902 154 17430.62 37.73 53965.54 88888.00 2008-06-02 17:53:07.402 154 17430.58 37.72 53965.51 88888.00 2008-06-02 17:53:07.902 154 17430.59 37.79 53965.40 88888.00 2008-06-02 17:53:08.402 154 17430.63 37.79 53965.46 88888.00 2008-06-02 17:53:08.902 154 17430.60 37.76 53965.47 88888.00 2008-06-02 17:53:09.402 154 17430.58 37.78 53965.46 88888.00 2008-06-02 17:53:09.902 154 17430.58 37.75 53965.49 88888.00 2008-06-02 17:53:10.402 154 17430.60 37.77 53965.45 88888.00 2008-06-02 17:53:10.902 154 17430.59 37.81 53965.45 88888.00 2008-06-02 17:53:11.402 154 17430.56 37.78 53965.49 88888.00 2008-06-02 17:53:11.902 154 17430.58 37.74 53965.40 88888.00 2008-06-02 17:53:12.402 154 17430.48 37.74 53965.42 88888.00 2008-06-02 17:53:12.902 154 17430.48 37.72 53965.40 88888.00 2008-06-02 17:53:13.402 154 17430.55 37.77 53965.37 88888.00 2008-06-02 17:53:13.902 154 17430.60 37.79 53965.40 88888.00 2008-06-02 17:53:14.402 154 17430.46 37.72 53965.38 88888.00 2008-06-02 17:53:14.902 154 17430.55 37.68 53965.38 88888.00 2008-06-02 17:53:15.402 154 17430.50 37.75 53965.45 88888.00 2008-06-02 17:53:15.902 154 17430.52 37.77 53965.46 88888.00 2008-06-02 17:53:16.402 154 17430.53 37.75 53965.44 88888.00 2008-06-02 17:53:16.902 154 17430.57 37.75 53965.46 88888.00 2008-06-02 17:53:17.402 154 17430.55 37.73 53965.42 88888.00 2008-06-02 17:53:17.902 154 17430.51 37.67 53965.42 88888.00 2008-06-02 17:53:18.402 154 17430.55 37.68 53965.48 88888.00 2008-06-02 17:53:18.902 154 17430.56 37.65 53965.51 88888.00 2008-06-02 17:53:19.402 154 17430.55 37.58 53965.62 88888.00 2008-06-02 17:53:19.902 154 17430.45 37.63 53965.67 88888.00 2008-06-02 17:53:20.402 154 17430.49 37.66 53965.65 88888.00 2008-06-02 17:53:20.902 154 17430.47 37.59 53965.51 88888.00 2008-06-02 17:53:21.402 154 17430.49 37.59 53965.51 88888.00 2008-06-02 17:53:21.902 154 17430.56 37.56 53965.57 88888.00 2008-06-02 17:53:22.402 154 17430.53 37.57 53965.57 88888.00 2008-06-02 17:53:22.902 154 17430.43 37.59 53965.48 88888.00 2008-06-02 17:53:23.402 154 17430.46 37.65 53965.42 88888.00 2008-06-02 17:53:23.902 154 17430.53 37.65 53965.38 88888.00 2008-06-02 17:53:24.402 154 17430.57 37.59 53965.42 88888.00 2008-06-02 17:53:24.902 154 17430.64 37.59 53965.46 88888.00 2008-06-02 17:53:25.402 154 17430.61 37.67 53965.50 88888.00 2008-06-02 17:53:25.902 154 17430.61 37.67 53965.45 88888.00 2008-06-02 17:53:26.402 154 17430.64 37.62 53965.37 88888.00 2008-06-02 17:53:26.902 154 17430.56 37.62 53965.34 88888.00 2008-06-02 17:53:27.402 154 17430.49 37.63 53965.34 88888.00 2008-06-02 17:53:27.902 154 17430.45 37.68 53965.29 88888.00 2008-06-02 17:53:28.402 154 17430.56 37.72 53965.21 88888.00 2008-06-02 17:53:28.902 154 17430.50 37.60 53965.22 88888.00 2008-06-02 17:53:29.402 154 17430.42 37.66 53965.23 88888.00 2008-06-02 17:53:29.902 154 17430.41 37.75 53965.28 88888.00 2008-06-02 17:53:30.402 154 17430.41 37.84 53965.27 88888.00 2008-06-02 17:53:30.902 154 17430.46 37.81 53965.25 88888.00 2008-06-02 17:53:31.402 154 17430.46 37.78 53965.21 88888.00 2008-06-02 17:53:31.902 154 17430.49 37.79 53965.09 88888.00 2008-06-02 17:53:32.402 154 17430.52 37.83 53965.17 88888.00 2008-06-02 17:53:32.902 154 17430.57 37.79 53965.06 88888.00 2008-06-02 17:53:33.402 154 17430.51 37.77 53965.13 88888.00 2008-06-02 17:53:33.902 154 17430.58 37.77 53965.15 88888.00 2008-06-02 17:53:34.402 154 17430.61 37.75 53965.16 88888.00 2008-06-02 17:53:34.902 154 17430.62 37.81 53965.20 88888.00 2008-06-02 17:53:35.402 154 17430.59 37.87 53965.21 88888.00 2008-06-02 17:53:35.902 154 17430.51 37.91 53965.26 88888.00 2008-06-02 17:53:36.402 154 17430.53 37.91 53965.23 88888.00 2008-06-02 17:53:36.902 154 17430.48 37.88 53965.29 88888.00 2008-06-02 17:53:37.402 154 17430.50 37.87 53965.26 88888.00 2008-06-02 17:53:37.902 154 17430.50 37.91 53965.28 88888.00 2008-06-02 17:53:38.402 154 17430.51 37.99 53965.23 88888.00 2008-06-02 17:53:38.902 154 17430.43 37.99 53965.24 88888.00 2008-06-02 17:53:39.402 154 17430.41 37.94 53965.21 88888.00 2008-06-02 17:53:39.902 154 17430.41 37.87 53965.24 88888.00 2008-06-02 17:53:40.402 154 17430.45 37.84 53965.27 88888.00 2008-06-02 17:53:40.902 154 17430.50 37.84 53965.36 88888.00 2008-06-02 17:53:41.402 154 17430.57 37.83 53965.39 88888.00 2008-06-02 17:53:41.902 154 17430.59 37.77 53965.37 88888.00 2008-06-02 17:53:42.402 154 17430.60 37.75 53965.35 88888.00 2008-06-02 17:53:42.902 154 17430.58 37.78 53965.31 88888.00 2008-06-02 17:53:43.402 154 17430.70 37.77 53965.35 88888.00 2008-06-02 17:53:43.902 154 17430.81 37.76 53965.35 88888.00 2008-06-02 17:53:44.402 154 17430.68 37.79 53965.31 88888.00 2008-06-02 17:53:44.902 154 17430.60 37.78 53965.26 88888.00 2008-06-02 17:53:45.402 154 17430.61 37.79 53965.25 88888.00 2008-06-02 17:53:45.902 154 17430.71 37.75 53965.28 88888.00 2008-06-02 17:53:46.402 154 17430.74 37.78 53965.36 88888.00 2008-06-02 17:53:46.902 154 17430.86 37.79 53965.35 88888.00 2008-06-02 17:53:47.402 154 17430.89 37.79 53965.24 88888.00 2008-06-02 17:53:47.902 154 17430.91 37.74 53965.31 88888.00 2008-06-02 17:53:48.402 154 17430.84 37.83 53965.26 88888.00 2008-06-02 17:53:48.902 154 17430.86 37.93 53965.34 88888.00 2008-06-02 17:53:49.402 154 17430.81 37.94 53965.47 88888.00 2008-06-02 17:53:49.902 154 17430.76 37.86 53965.44 88888.00 2008-06-02 17:53:50.402 154 17430.72 37.77 53965.36 88888.00 2008-06-02 17:53:50.902 154 17430.76 37.79 53965.27 88888.00 2008-06-02 17:53:51.402 154 17430.78 37.83 53965.27 88888.00 2008-06-02 17:53:51.902 154 17430.71 37.81 53965.22 88888.00 2008-06-02 17:53:52.402 154 17430.70 37.75 53965.24 88888.00 2008-06-02 17:53:52.902 154 17430.72 37.77 53965.13 88888.00 2008-06-02 17:53:53.402 154 17430.74 37.75 53965.17 88888.00 2008-06-02 17:53:53.902 154 17430.67 37.75 53965.28 88888.00 2008-06-02 17:53:54.402 154 17430.67 37.68 53965.22 88888.00 2008-06-02 17:53:54.902 154 17430.68 37.74 53965.03 88888.00 2008-06-02 17:53:55.402 154 17430.66 37.74 53965.09 88888.00 2008-06-02 17:53:55.902 154 17430.66 37.70 53965.11 88888.00 2008-06-02 17:53:56.402 154 17430.67 37.73 53965.13 88888.00 2008-06-02 17:53:56.902 154 17430.68 37.76 53965.16 88888.00 2008-06-02 17:53:57.402 154 17430.72 37.79 53965.20 88888.00 2008-06-02 17:53:57.902 154 17430.76 37.75 53965.17 88888.00 2008-06-02 17:53:58.402 154 17430.78 37.75 53965.13 88888.00 2008-06-02 17:53:58.902 154 17430.82 37.81 53965.13 88888.00 2008-06-02 17:53:59.402 154 17430.74 37.72 53965.16 88888.00 2008-06-02 17:53:59.902 154 17430.70 37.70 53965.12 88888.00 2008-06-02 17:54:00.402 154 17430.68 37.73 53965.16 88888.00 2008-06-02 17:54:00.902 154 17430.73 37.73 53965.13 88888.00 2008-06-02 17:54:01.402 154 17430.80 37.73 53965.14 88888.00 2008-06-02 17:54:01.902 154 17430.90 37.73 53965.24 88888.00 2008-06-02 17:54:02.402 154 17430.96 37.73 53965.21 88888.00 2008-06-02 17:54:02.902 154 17430.91 37.76 53965.14 88888.00 2008-06-02 17:54:03.402 154 17430.96 37.69 53965.20 88888.00 2008-06-02 17:54:03.902 154 17430.92 37.55 53965.27 88888.00 2008-06-02 17:54:04.402 154 17430.99 37.54 53965.16 88888.00 2008-06-02 17:54:04.902 154 17430.89 37.58 53965.14 88888.00 2008-06-02 17:54:05.402 154 17430.81 37.55 53965.25 88888.00 2008-06-02 17:54:05.902 154 17430.87 37.48 53965.26 88888.00 2008-06-02 17:54:06.402 154 17430.90 37.53 53965.20 88888.00 2008-06-02 17:54:06.902 154 17430.93 37.50 53965.15 88888.00 2008-06-02 17:54:07.402 154 17430.99 37.50 53965.12 88888.00 2008-06-02 17:54:07.902 154 17431.00 37.52 53965.09 88888.00 2008-06-02 17:54:08.402 154 17431.11 37.52 53965.11 88888.00 2008-06-02 17:54:08.902 154 17431.18 37.50 53965.10 88888.00 2008-06-02 17:54:09.402 154 17431.13 37.47 53965.03 88888.00 2008-06-02 17:54:09.902 154 17431.13 37.50 53965.02 88888.00 2008-06-02 17:54:10.402 154 17431.07 37.53 53965.02 88888.00 2008-06-02 17:54:10.902 154 17431.07 37.46 53964.92 88888.00 2008-06-02 17:54:11.402 154 17431.09 37.37 53964.99 88888.00 2008-06-02 17:54:11.902 154 17431.09 37.30 53964.99 88888.00 2008-06-02 17:54:12.402 154 17431.10 37.38 53964.98 88888.00 2008-06-02 17:54:12.902 154 17431.00 37.37 53965.05 88888.00 2008-06-02 17:54:13.402 154 17431.09 37.26 53965.17 88888.00 2008-06-02 17:54:13.902 154 17431.21 37.30 53965.20 88888.00 2008-06-02 17:54:14.402 154 17431.09 37.28 53965.14 88888.00 2008-06-02 17:54:14.902 154 17431.03 37.24 53965.18 88888.00 2008-06-02 17:54:15.402 154 17431.13 37.35 53965.24 88888.00 2008-06-02 17:54:15.902 154 17431.18 37.31 53965.15 88888.00 2008-06-02 17:54:16.402 154 17431.18 37.28 53965.22 88888.00 2008-06-02 17:54:16.902 154 17431.13 37.25 53965.21 88888.00 2008-06-02 17:54:17.402 154 17431.08 37.35 53965.14 88888.00 2008-06-02 17:54:17.902 154 17431.09 37.26 53965.24 88888.00 2008-06-02 17:54:18.402 154 17431.05 37.30 53965.17 88888.00 2008-06-02 17:54:18.902 154 17431.13 37.35 53965.13 88888.00 2008-06-02 17:54:19.402 154 17431.17 37.30 53965.12 88888.00 2008-06-02 17:54:19.902 154 17431.27 37.28 53965.15 88888.00 2008-06-02 17:54:20.402 154 17431.25 37.27 53965.18 88888.00 2008-06-02 17:54:20.902 154 17431.23 37.25 53965.16 88888.00 2008-06-02 17:54:21.402 154 17431.30 37.30 53965.13 88888.00 2008-06-02 17:54:21.902 154 17431.21 37.36 53965.18 88888.00 2008-06-02 17:54:22.402 154 17431.27 37.43 53965.17 88888.00 2008-06-02 17:54:22.902 154 17431.37 37.47 53965.12 88888.00 2008-06-02 17:54:23.402 154 17431.32 37.53 53965.04 88888.00 2008-06-02 17:54:23.902 154 17431.41 37.40 53965.05 88888.00 2008-06-02 17:54:24.402 154 17431.43 37.38 53965.16 88888.00 2008-06-02 17:54:24.902 154 17431.43 37.43 53965.13 88888.00 2008-06-02 17:54:25.402 154 17431.33 37.47 53965.20 88888.00 2008-06-02 17:54:25.902 154 17431.38 37.54 53965.21 88888.00 2008-06-02 17:54:26.402 154 17431.38 37.53 53965.15 88888.00 2008-06-02 17:54:26.902 154 17431.34 37.53 53965.05 88888.00 2008-06-02 17:54:27.402 154 17431.38 37.53 53965.13 88888.00 2008-06-02 17:54:27.902 154 17431.51 37.53 53965.21 88888.00 2008-06-02 17:54:28.402 154 17431.62 37.52 53965.15 88888.00 2008-06-02 17:54:28.902 154 17431.54 37.54 53965.20 88888.00 2008-06-02 17:54:29.402 154 17431.51 37.46 53965.20 88888.00 2008-06-02 17:54:29.902 154 17431.62 37.44 53965.13 88888.00 2008-06-02 17:54:30.402 154 17431.68 37.44 53965.07 88888.00 2008-06-02 17:54:30.902 154 17431.61 37.43 53965.02 88888.00 2008-06-02 17:54:31.402 154 17431.61 37.46 53965.06 88888.00 2008-06-02 17:54:31.902 154 17431.65 37.45 53965.02 88888.00 2008-06-02 17:54:32.402 154 17431.65 37.43 53964.99 88888.00 2008-06-02 17:54:32.902 154 17431.60 37.36 53964.94 88888.00 2008-06-02 17:54:33.402 154 17431.64 37.34 53964.88 88888.00 2008-06-02 17:54:33.902 154 17431.64 37.36 53964.91 88888.00 2008-06-02 17:54:34.402 154 17431.63 37.35 53964.99 88888.00 2008-06-02 17:54:34.902 154 17431.75 37.31 53965.02 88888.00 2008-06-02 17:54:35.402 154 17431.81 37.29 53965.12 88888.00 2008-06-02 17:54:35.902 154 17431.64 37.27 53965.17 88888.00 2008-06-02 17:54:36.402 154 17431.62 37.34 53965.11 88888.00 2008-06-02 17:54:36.902 154 17431.79 37.30 53965.10 88888.00 2008-06-02 17:54:37.402 154 17431.91 37.30 53965.06 88888.00 2008-06-02 17:54:37.902 154 17431.93 37.30 53965.09 88888.00 2008-06-02 17:54:38.402 154 17431.93 37.28 53965.10 88888.00 2008-06-02 17:54:38.902 154 17431.98 37.18 53965.05 88888.00 2008-06-02 17:54:39.402 154 17431.98 37.21 53965.04 88888.00 2008-06-02 17:54:39.902 154 17431.83 37.16 53965.00 88888.00 2008-06-02 17:54:40.402 154 17431.84 37.11 53964.94 88888.00 2008-06-02 17:54:40.902 154 17431.91 37.10 53964.94 88888.00 2008-06-02 17:54:41.402 154 17431.98 37.06 53965.00 88888.00 2008-06-02 17:54:41.902 154 17432.01 36.95 53964.95 88888.00 2008-06-02 17:54:42.402 154 17431.96 36.86 53964.96 88888.00 2008-06-02 17:54:42.902 154 17432.00 36.87 53965.04 88888.00 2008-06-02 17:54:43.402 154 17432.04 36.85 53965.01 88888.00 2008-06-02 17:54:43.902 154 17431.99 36.84 53964.95 88888.00 2008-06-02 17:54:44.402 154 17432.00 36.79 53964.91 88888.00 2008-06-02 17:54:44.902 154 17432.03 36.86 53964.95 88888.00 2008-06-02 17:54:45.402 154 17432.05 36.77 53965.05 88888.00 2008-06-02 17:54:45.902 154 17432.05 36.75 53965.04 88888.00 2008-06-02 17:54:46.402 154 17432.12 36.70 53965.06 88888.00 2008-06-02 17:54:46.902 154 17432.03 36.61 53964.95 88888.00 2008-06-02 17:54:47.402 154 17432.05 36.59 53965.00 88888.00 2008-06-02 17:54:47.902 154 17432.09 36.58 53965.09 88888.00 2008-06-02 17:54:48.402 154 17432.10 36.49 53964.99 88888.00 2008-06-02 17:54:48.902 154 17432.17 36.49 53964.95 88888.00 2008-06-02 17:54:49.402 154 17432.20 36.55 53965.02 88888.00 2008-06-02 17:54:49.902 154 17432.13 36.56 53965.04 88888.00 2008-06-02 17:54:50.402 154 17432.16 36.61 53964.95 88888.00 2008-06-02 17:54:50.902 154 17432.21 36.57 53965.00 88888.00 2008-06-02 17:54:51.402 154 17432.15 36.49 53964.94 88888.00 2008-06-02 17:54:51.902 154 17432.11 36.48 53964.90 88888.00 2008-06-02 17:54:52.402 154 17432.07 36.43 53964.96 88888.00 2008-06-02 17:54:52.902 154 17432.06 36.45 53964.95 88888.00 2008-06-02 17:54:53.402 154 17432.00 36.47 53964.99 88888.00 2008-06-02 17:54:53.902 154 17432.05 36.39 53965.01 88888.00 2008-06-02 17:54:54.402 154 17432.07 36.37 53964.91 88888.00 2008-06-02 17:54:54.902 154 17432.11 36.37 53964.89 88888.00 2008-06-02 17:54:55.402 154 17432.16 36.45 53964.92 88888.00 2008-06-02 17:54:55.902 154 17432.13 36.40 53964.90 88888.00 2008-06-02 17:54:56.402 154 17432.05 36.32 53964.93 88888.00 2008-06-02 17:54:56.902 154 17432.01 36.35 53964.89 88888.00 2008-06-02 17:54:57.402 154 17431.99 36.38 53964.84 88888.00 2008-06-02 17:54:57.902 154 17432.09 36.41 53964.92 88888.00 2008-06-02 17:54:58.402 154 17432.11 36.31 53964.92 88888.00 2008-06-02 17:54:58.902 154 17432.14 36.36 53964.89 88888.00 2008-06-02 17:54:59.402 154 17432.13 36.41 53964.93 88888.00 2008-06-02 17:54:59.902 154 17432.07 36.42 53964.95 88888.00 2008-06-02 17:55:00.402 154 17432.12 36.41 53965.00 88888.00 2008-06-02 17:55:00.902 154 17432.16 36.41 53965.00 88888.00 2008-06-02 17:55:01.402 154 17432.11 36.41 53965.03 88888.00 2008-06-02 17:55:01.902 154 17432.11 36.32 53965.03 88888.00 2008-06-02 17:55:02.402 154 17432.07 36.30 53964.96 88888.00 2008-06-02 17:55:02.902 154 17432.15 36.33 53964.94 88888.00 2008-06-02 17:55:03.402 154 17432.21 36.33 53964.96 88888.00 2008-06-02 17:55:03.902 154 17432.12 36.29 53964.94 88888.00 2008-06-02 17:55:04.402 154 17432.16 36.28 53964.98 88888.00 2008-06-02 17:55:04.902 154 17432.17 36.30 53965.04 88888.00 2008-06-02 17:55:05.402 154 17432.20 36.22 53965.06 88888.00 2008-06-02 17:55:05.902 154 17432.19 36.17 53965.00 88888.00 2008-06-02 17:55:06.402 154 17432.09 36.10 53964.86 88888.00 2008-06-02 17:55:06.902 154 17432.14 36.13 53964.81 88888.00 2008-06-02 17:55:07.402 154 17432.20 36.17 53964.92 88888.00 2008-06-02 17:55:07.902 154 17432.30 36.17 53965.03 88888.00 2008-06-02 17:55:08.402 154 17432.44 36.16 53965.06 88888.00 2008-06-02 17:55:08.902 154 17432.43 36.07 53965.04 88888.00 2008-06-02 17:55:09.402 154 17432.37 36.10 53965.11 88888.00 2008-06-02 17:55:09.902 154 17432.35 36.16 53965.13 88888.00 2008-06-02 17:55:10.402 154 17432.36 36.14 53965.13 88888.00 2008-06-02 17:55:10.902 154 17432.39 36.13 53965.21 88888.00 2008-06-02 17:55:11.402 154 17432.33 36.12 53965.25 88888.00 2008-06-02 17:55:11.902 154 17432.30 36.13 53965.11 88888.00 2008-06-02 17:55:12.402 154 17432.30 36.18 53965.06 88888.00 2008-06-02 17:55:12.902 154 17432.25 36.21 53965.14 88888.00 2008-06-02 17:55:13.402 154 17432.32 36.18 53965.18 88888.00 2008-06-02 17:55:13.902 154 17432.41 36.14 53965.13 88888.00 2008-06-02 17:55:14.402 154 17432.51 36.10 53965.18 88888.00 2008-06-02 17:55:14.902 154 17432.49 36.06 53965.25 88888.00 2008-06-02 17:55:15.402 154 17432.49 36.06 53965.23 88888.00 2008-06-02 17:55:15.902 154 17432.51 36.03 53965.11 88888.00 2008-06-02 17:55:16.402 154 17432.40 35.96 53965.14 88888.00 2008-06-02 17:55:16.902 154 17432.34 35.99 53965.03 88888.00 2008-06-02 17:55:17.402 154 17432.36 36.02 53965.05 88888.00 2008-06-02 17:55:17.902 154 17432.31 36.06 53965.17 88888.00 2008-06-02 17:55:18.402 154 17432.31 36.10 53965.28 88888.00 2008-06-02 17:55:18.902 154 17432.22 36.08 53965.26 88888.00 2008-06-02 17:55:19.402 154 17432.24 36.08 53965.20 88888.00 2008-06-02 17:55:19.902 154 17432.32 36.00 53965.22 88888.00 2008-06-02 17:55:20.402 154 17432.36 36.02 53965.27 88888.00 2008-06-02 17:55:20.902 154 17432.35 35.94 53965.32 88888.00 2008-06-02 17:55:21.402 154 17432.31 35.96 53965.33 88888.00 2008-06-02 17:55:21.902 154 17432.26 36.00 53965.27 88888.00 2008-06-02 17:55:22.402 154 17432.26 35.97 53965.27 88888.00 2008-06-02 17:55:22.902 154 17432.25 35.97 53965.28 88888.00 2008-06-02 17:55:23.402 154 17432.34 36.00 53965.26 88888.00 2008-06-02 17:55:23.902 154 17432.25 35.97 53965.18 88888.00 2008-06-02 17:55:24.402 154 17432.17 36.00 53965.29 88888.00 2008-06-02 17:55:24.902 154 17432.14 36.04 53965.25 88888.00 2008-06-02 17:55:25.402 154 17432.11 36.04 53965.24 88888.00 2008-06-02 17:55:25.902 154 17432.07 36.00 53965.24 88888.00 2008-06-02 17:55:26.402 154 17432.09 36.06 53965.26 88888.00 2008-06-02 17:55:26.902 154 17432.16 36.12 53965.33 88888.00 2008-06-02 17:55:27.402 154 17432.16 36.07 53965.37 88888.00 2008-06-02 17:55:27.902 154 17432.20 36.08 53965.42 88888.00 2008-06-02 17:55:28.402 154 17432.16 36.07 53965.35 88888.00 2008-06-02 17:55:28.902 154 17432.16 36.09 53965.25 88888.00 2008-06-02 17:55:29.402 154 17432.22 36.11 53965.33 88888.00 2008-06-02 17:55:29.902 154 17432.10 36.14 53965.33 88888.00 2008-06-02 17:55:30.402 154 17432.02 36.17 53965.26 88888.00 2008-06-02 17:55:30.902 154 17432.03 36.19 53965.25 88888.00 2008-06-02 17:55:31.402 154 17432.06 36.17 53965.43 88888.00 2008-06-02 17:55:31.902 154 17432.06 36.16 53965.39 88888.00 2008-06-02 17:55:32.402 154 17432.03 36.19 53965.25 88888.00 2008-06-02 17:55:32.902 154 17431.98 36.17 53965.28 88888.00 2008-06-02 17:55:33.402 154 17431.96 36.12 53965.32 88888.00 2008-06-02 17:55:33.902 154 17432.05 36.11 53965.37 88888.00 2008-06-02 17:55:34.402 154 17432.14 36.10 53965.34 88888.00 2008-06-02 17:55:34.902 154 17432.15 36.06 53965.34 88888.00 2008-06-02 17:55:35.402 154 17432.10 36.08 53965.26 88888.00 2008-06-02 17:55:35.902 154 17432.04 36.10 53965.24 88888.00 2008-06-02 17:55:36.402 154 17431.98 36.09 53965.32 88888.00 2008-06-02 17:55:36.902 154 17431.90 36.12 53965.28 88888.00 2008-06-02 17:55:37.402 154 17431.94 36.19 53965.22 88888.00 2008-06-02 17:55:37.902 154 17431.92 36.19 53965.26 88888.00 2008-06-02 17:55:38.402 154 17431.93 36.12 53965.28 88888.00 2008-06-02 17:55:38.902 154 17431.96 36.06 53965.23 88888.00 2008-06-02 17:55:39.402 154 17432.00 36.09 53965.26 88888.00 2008-06-02 17:55:39.902 154 17432.05 36.12 53965.20 88888.00 2008-06-02 17:55:40.402 154 17431.95 36.10 53965.28 88888.00 2008-06-02 17:55:40.902 154 17432.06 36.03 53965.28 88888.00 2008-06-02 17:55:41.402 154 17432.09 35.98 53965.17 88888.00 2008-06-02 17:55:41.902 154 17432.03 36.06 53965.14 88888.00 2008-06-02 17:55:42.402 154 17431.99 36.03 53965.06 88888.00 2008-06-02 17:55:42.902 154 17432.07 36.02 53965.16 88888.00 2008-06-02 17:55:43.402 154 17432.05 36.06 53965.17 88888.00 2008-06-02 17:55:43.902 154 17432.02 35.98 53965.27 88888.00 2008-06-02 17:55:44.402 154 17432.03 36.06 53965.37 88888.00 2008-06-02 17:55:44.902 154 17432.04 36.07 53965.39 88888.00 2008-06-02 17:55:45.402 154 17432.00 36.08 53965.48 88888.00 2008-06-02 17:55:45.902 154 17431.98 36.09 53965.47 88888.00 2008-06-02 17:55:46.402 154 17431.90 36.17 53965.50 88888.00 2008-06-02 17:55:46.902 154 17431.91 36.20 53965.44 88888.00 2008-06-02 17:55:47.402 154 17432.00 36.23 53965.35 88888.00 2008-06-02 17:55:47.902 154 17432.00 36.16 53965.38 88888.00 2008-06-02 17:55:48.402 154 17431.98 36.06 53965.35 88888.00 2008-06-02 17:55:48.902 154 17431.98 36.12 53965.44 88888.00 2008-06-02 17:55:49.402 154 17432.00 36.17 53965.40 88888.00 2008-06-02 17:55:49.902 154 17431.88 36.16 53965.49 88888.00 2008-06-02 17:55:50.402 154 17431.82 36.22 53965.44 88888.00 2008-06-02 17:55:50.902 154 17431.80 36.23 53965.45 88888.00 2008-06-02 17:55:51.402 154 17431.74 36.25 53965.48 88888.00 2008-06-02 17:55:51.902 154 17431.80 36.29 53965.38 88888.00 2008-06-02 17:55:52.402 154 17431.76 36.29 53965.42 88888.00 2008-06-02 17:55:52.902 154 17431.72 36.28 53965.47 88888.00 2008-06-02 17:55:53.399 154 17431.76 36.39 53965.46 88888.00 2008-06-02 17:55:53.909 154 17431.71 36.46 53965.51 88888.00 2008-06-02 17:55:54.409 154 17431.76 36.46 53965.47 88888.00 2008-06-02 17:55:54.909 154 17431.76 36.48 53965.49 88888.00 2008-06-02 17:55:55.409 154 17431.69 36.47 53965.45 88888.00 2008-06-02 17:55:55.909 154 17431.61 36.41 53965.42 88888.00 2008-06-02 17:55:56.409 154 17431.59 36.42 53965.48 88888.00 2008-06-02 17:55:56.909 154 17431.55 36.37 53965.44 88888.00 2008-06-02 17:55:57.409 154 17431.58 36.39 53965.45 88888.00 2008-06-02 17:55:57.909 154 17431.55 36.48 53965.54 88888.00 2008-06-02 17:55:58.409 154 17431.54 36.50 53965.54 88888.00 2008-06-02 17:55:58.909 154 17431.52 36.47 53965.48 88888.00 2008-06-02 17:55:59.409 154 17431.40 36.47 53965.49 88888.00 2008-06-02 17:55:59.909 154 17431.41 36.51 53965.50 88888.00 2008-06-02 17:56:00.409 154 17431.48 36.47 53965.49 88888.00 2008-06-02 17:56:00.909 154 17431.50 36.47 53965.54 88888.00 2008-06-02 17:56:01.409 154 17431.52 36.47 53965.59 88888.00 2008-06-02 17:56:01.909 154 17431.60 36.50 53965.51 88888.00 2008-06-02 17:56:02.409 154 17431.66 36.57 53965.49 88888.00 2008-06-02 17:56:02.909 154 17431.65 36.58 53965.48 88888.00 2008-06-02 17:56:03.409 154 17431.70 36.60 53965.47 88888.00 2008-06-02 17:56:03.909 154 17431.73 36.58 53965.50 88888.00 2008-06-02 17:56:04.409 154 17431.63 36.64 53965.46 88888.00 2008-06-02 17:56:04.909 154 17431.64 36.64 53965.38 88888.00 2008-06-02 17:56:05.409 154 17431.65 36.62 53965.33 88888.00 2008-06-02 17:56:05.909 154 17431.60 36.60 53965.43 88888.00 2008-06-02 17:56:06.409 154 17431.61 36.64 53965.47 88888.00 2008-06-02 17:56:06.909 154 17431.59 36.66 53965.47 88888.00 2008-06-02 17:56:07.409 154 17431.53 36.58 53965.56 88888.00 2008-06-02 17:56:07.909 154 17431.64 36.59 53965.52 88888.00 2008-06-02 17:56:08.409 154 17431.56 36.59 53965.59 88888.00 2008-06-02 17:56:08.909 154 17431.44 36.62 53965.63 88888.00 2008-06-02 17:56:09.409 154 17431.48 36.65 53965.62 88888.00 2008-06-02 17:56:09.909 154 17431.47 36.59 53965.68 88888.00 2008-06-02 17:56:10.409 154 17431.41 36.57 53965.70 88888.00 2008-06-02 17:56:10.909 154 17431.43 36.56 53965.73 88888.00 2008-06-02 17:56:11.409 154 17431.45 36.51 53965.71 88888.00 2008-06-02 17:56:11.909 154 17431.41 36.57 53965.70 88888.00 2008-06-02 17:56:12.409 154 17431.43 36.55 53965.79 88888.00 2008-06-02 17:56:12.909 154 17431.51 36.48 53965.77 88888.00 2008-06-02 17:56:13.409 154 17431.50 36.43 53965.67 88888.00 2008-06-02 17:56:13.909 154 17431.51 36.42 53965.58 88888.00 2008-06-02 17:56:14.409 154 17431.55 36.56 53965.57 88888.00 2008-06-02 17:56:14.909 154 17431.56 36.61 53965.58 88888.00 2008-06-02 17:56:15.409 154 17431.53 36.62 53965.59 88888.00 2008-06-02 17:56:15.909 154 17431.41 36.64 53965.49 88888.00 2008-06-02 17:56:16.409 154 17431.44 36.62 53965.52 88888.00 2008-06-02 17:56:16.909 154 17431.41 36.61 53965.58 88888.00 2008-06-02 17:56:17.409 154 17431.34 36.56 53965.49 88888.00 2008-06-02 17:56:17.909 154 17431.42 36.48 53965.51 88888.00 2008-06-02 17:56:18.409 154 17431.37 36.49 53965.58 88888.00 2008-06-02 17:56:18.909 154 17431.40 36.49 53965.59 88888.00 2008-06-02 17:56:19.409 154 17431.41 36.53 53965.60 88888.00 2008-06-02 17:56:19.909 154 17431.32 36.55 53965.71 88888.00 2008-06-02 17:56:20.409 154 17431.28 36.50 53965.79 88888.00 2008-06-02 17:56:20.909 154 17431.29 36.59 53965.73 88888.00 2008-06-02 17:56:21.409 154 17431.23 36.60 53965.65 88888.00 2008-06-02 17:56:21.909 154 17431.33 36.55 53965.74 88888.00 2008-06-02 17:56:22.409 154 17431.40 36.62 53965.76 88888.00 2008-06-02 17:56:22.909 154 17431.35 36.66 53965.72 88888.00 2008-06-02 17:56:23.409 154 17431.33 36.66 53965.80 88888.00 2008-06-02 17:56:23.909 154 17431.23 36.68 53965.77 88888.00 2008-06-02 17:56:24.409 154 17431.31 36.71 53965.72 88888.00 2008-06-02 17:56:24.909 154 17431.27 36.74 53965.67 88888.00 2008-06-02 17:56:25.409 154 17431.28 36.71 53965.62 88888.00 2008-06-02 17:56:25.909 154 17431.38 36.66 53965.67 88888.00 2008-06-02 17:56:26.409 154 17431.37 36.66 53965.78 88888.00 2008-06-02 17:56:26.909 154 17431.30 36.64 53965.76 88888.00 2008-06-02 17:56:27.409 154 17431.32 36.67 53965.60 88888.00 2008-06-02 17:56:27.909 154 17431.32 36.66 53965.52 88888.00 2008-06-02 17:56:28.409 154 17431.35 36.62 53965.60 88888.00 2008-06-02 17:56:28.909 154 17431.30 36.61 53965.68 88888.00 2008-06-02 17:56:29.409 154 17431.32 36.61 53965.57 88888.00 2008-06-02 17:56:29.909 154 17431.39 36.64 53965.57 88888.00 2008-06-02 17:56:30.409 154 17431.34 36.62 53965.48 88888.00 2008-06-02 17:56:30.909 154 17431.34 36.64 53965.51 88888.00 2008-06-02 17:56:31.409 154 17431.39 36.70 53965.59 88888.00 2008-06-02 17:56:31.909 154 17431.45 36.68 53965.48 88888.00 2008-06-02 17:56:32.409 154 17431.50 36.62 53965.51 88888.00 2008-06-02 17:56:32.909 154 17431.53 36.59 53965.46 88888.00 2008-06-02 17:56:33.409 154 17431.56 36.55 53965.36 88888.00 2008-06-02 17:56:33.909 154 17431.62 36.56 53965.36 88888.00 2008-06-02 17:56:34.409 154 17431.59 36.58 53965.35 88888.00 2008-06-02 17:56:34.909 154 17431.61 36.52 53965.40 88888.00 2008-06-02 17:56:35.409 154 17431.61 36.48 53965.45 88888.00 2008-06-02 17:56:35.909 154 17431.63 36.46 53965.46 88888.00 2008-06-02 17:56:36.409 154 17431.71 36.45 53965.35 88888.00 2008-06-02 17:56:36.909 154 17431.68 36.41 53965.40 88888.00 2008-06-02 17:56:37.409 154 17431.71 36.40 53965.44 88888.00 2008-06-02 17:56:37.909 154 17431.72 36.33 53965.46 88888.00 2008-06-02 17:56:38.409 154 17431.69 36.28 53965.51 88888.00 2008-06-02 17:56:38.909 154 17431.69 36.30 53965.45 88888.00 2008-06-02 17:56:39.409 154 17431.62 36.32 53965.47 88888.00 2008-06-02 17:56:39.909 154 17431.73 36.32 53965.46 88888.00 2008-06-02 17:56:40.409 154 17431.68 36.36 53965.39 88888.00 2008-06-02 17:56:40.909 154 17431.74 36.33 53965.44 88888.00 2008-06-02 17:56:41.409 154 17431.78 36.45 53965.43 88888.00 2008-06-02 17:56:41.909 154 17431.73 36.47 53965.37 88888.00 2008-06-02 17:56:42.409 154 17431.66 36.49 53965.34 88888.00 2008-06-02 17:56:42.909 154 17431.63 36.38 53965.43 88888.00 2008-06-02 17:56:43.409 154 17431.59 36.37 53965.43 88888.00 2008-06-02 17:56:43.909 154 17431.56 36.43 53965.45 88888.00 2008-06-02 17:56:44.409 154 17431.45 36.43 53965.46 88888.00 2008-06-02 17:56:44.909 154 17431.49 36.45 53965.48 88888.00 2008-06-02 17:56:45.409 154 17431.45 36.47 53965.54 88888.00 2008-06-02 17:56:45.909 154 17431.48 36.52 53965.52 88888.00 2008-06-02 17:56:46.409 154 17431.45 36.53 53965.45 88888.00 2008-06-02 17:56:46.909 154 17431.38 36.48 53965.35 88888.00 2008-06-02 17:56:47.409 154 17431.40 36.59 53965.40 88888.00 2008-06-02 17:56:47.909 154 17431.41 36.68 53965.47 88888.00 2008-06-02 17:56:48.409 154 17431.31 36.68 53965.52 88888.00 2008-06-02 17:56:48.909 154 17431.41 36.61 53965.48 88888.00 2008-06-02 17:56:49.409 154 17431.44 36.52 53965.44 88888.00 2008-06-02 17:56:49.909 154 17431.38 36.57 53965.47 88888.00 2008-06-02 17:56:50.409 154 17431.24 36.62 53965.46 88888.00 2008-06-02 17:56:50.909 154 17431.21 36.55 53965.45 88888.00 2008-06-02 17:56:51.409 154 17431.24 36.48 53965.44 88888.00 2008-06-02 17:56:51.909 154 17431.20 36.56 53965.54 88888.00 2008-06-02 17:56:52.409 154 17431.24 36.50 53965.61 88888.00 2008-06-02 17:56:52.909 154 17431.14 36.51 53965.52 88888.00 2008-06-02 17:56:53.409 154 17431.08 36.55 53965.54 88888.00 2008-06-02 17:56:53.909 154 17431.17 36.57 53965.59 88888.00 2008-06-02 17:56:54.409 154 17431.17 36.50 53965.67 88888.00 2008-06-02 17:56:54.909 154 17431.17 36.50 53965.60 88888.00 2008-06-02 17:56:55.409 154 17431.24 36.59 53965.54 88888.00 2008-06-02 17:56:55.909 154 17431.25 36.64 53965.60 88888.00 2008-06-02 17:56:56.409 154 17431.28 36.59 53965.60 88888.00 2008-06-02 17:56:56.909 154 17431.27 36.56 53965.55 88888.00 2008-06-02 17:56:57.409 154 17431.20 36.67 53965.51 88888.00 2008-06-02 17:56:57.909 154 17431.30 36.69 53965.49 88888.00 2008-06-02 17:56:58.409 154 17431.23 36.75 53965.42 88888.00 2008-06-02 17:56:58.909 154 17431.23 36.74 53965.48 88888.00 2008-06-02 17:56:59.409 154 17431.28 36.80 53965.48 88888.00 2008-06-02 17:56:59.909 154 17431.33 36.77 53965.44 88888.00 2008-06-02 17:57:00.409 154 17431.33 36.75 53965.43 88888.00 2008-06-02 17:57:00.909 154 17431.42 36.81 53965.46 88888.00 2008-06-02 17:57:01.409 154 17431.40 36.82 53965.40 88888.00 2008-06-02 17:57:01.909 154 17431.40 36.84 53965.37 88888.00 2008-06-02 17:57:02.409 154 17431.47 36.85 53965.36 88888.00 2008-06-02 17:57:02.909 154 17431.49 36.86 53965.36 88888.00 2008-06-02 17:57:03.409 154 17431.53 36.92 53965.40 88888.00 2008-06-02 17:57:03.909 154 17431.66 36.97 53965.44 88888.00 2008-06-02 17:57:04.409 154 17431.66 37.01 53965.42 88888.00 2008-06-02 17:57:04.909 154 17431.78 37.04 53965.42 88888.00 2008-06-02 17:57:05.409 154 17431.85 37.09 53965.42 88888.00 2008-06-02 17:57:05.909 154 17431.84 37.11 53965.40 88888.00 2008-06-02 17:57:06.409 154 17431.89 37.13 53965.42 88888.00 2008-06-02 17:57:06.909 154 17431.99 37.18 53965.36 88888.00 2008-06-02 17:57:07.409 154 17432.09 37.18 53965.34 88888.00 2008-06-02 17:57:07.909 154 17432.20 37.21 53965.34 88888.00 2008-06-02 17:57:08.409 154 17432.22 37.21 53965.35 88888.00 2008-06-02 17:57:08.909 154 17432.23 37.21 53965.35 88888.00 2008-06-02 17:57:09.409 154 17432.32 37.26 53965.31 88888.00 2008-06-02 17:57:09.909 154 17432.35 37.28 53965.43 88888.00 2008-06-02 17:57:10.409 154 17432.36 37.33 53965.38 88888.00 2008-06-02 17:57:10.909 154 17432.36 37.31 53965.38 88888.00 2008-06-02 17:57:11.409 154 17432.46 37.36 53965.31 88888.00 2008-06-02 17:57:11.909 154 17432.49 37.37 53965.21 88888.00 2008-06-02 17:57:12.409 154 17432.58 37.36 53965.16 88888.00 2008-06-02 17:57:12.909 154 17432.53 37.39 53965.10 88888.00 2008-06-02 17:57:13.409 154 17432.55 37.39 53965.06 88888.00 2008-06-02 17:57:13.909 154 17432.61 37.35 53965.10 88888.00 2008-06-02 17:57:14.409 154 17432.66 37.34 53965.03 88888.00 2008-06-02 17:57:14.909 154 17432.71 37.27 53965.07 88888.00 2008-06-02 17:57:15.409 154 17432.80 37.36 53964.99 88888.00 2008-06-02 17:57:15.909 154 17432.76 37.40 53965.00 88888.00 2008-06-02 17:57:16.409 154 17432.87 37.36 53965.04 88888.00 2008-06-02 17:57:16.909 154 17432.90 37.33 53965.11 88888.00 2008-06-02 17:57:17.409 154 17432.91 37.31 53965.13 88888.00 2008-06-02 17:57:17.909 154 17432.90 37.21 53965.04 88888.00 2008-06-02 17:57:18.409 154 17432.94 37.26 53964.94 88888.00 2008-06-02 17:57:18.909 154 17432.97 37.34 53965.02 88888.00 2008-06-02 17:57:19.409 154 17432.97 37.26 53965.02 88888.00 2008-06-02 17:57:19.909 154 17432.96 37.18 53965.04 88888.00 2008-06-02 17:57:20.409 154 17432.92 37.15 53964.99 88888.00 2008-06-02 17:57:20.909 154 17433.00 37.13 53965.04 88888.00 2008-06-02 17:57:21.409 154 17432.92 37.10 53965.03 88888.00 2008-06-02 17:57:21.909 154 17432.95 37.07 53965.06 88888.00 2008-06-02 17:57:22.409 154 17432.87 37.05 53965.05 88888.00 2008-06-02 17:57:22.909 154 17432.82 36.99 53965.07 88888.00 2008-06-02 17:57:23.409 154 17432.91 36.94 53965.09 88888.00 2008-06-02 17:57:23.909 154 17432.85 36.89 53965.02 88888.00 2008-06-02 17:57:24.409 154 17432.80 36.87 53964.96 88888.00 2008-06-02 17:57:24.909 154 17432.75 36.85 53965.03 88888.00 2008-06-02 17:57:25.409 154 17432.76 36.78 53965.05 88888.00 2008-06-02 17:57:25.909 154 17432.68 36.62 53965.07 88888.00 2008-06-02 17:57:26.409 154 17432.65 36.58 53965.04 88888.00 2008-06-02 17:57:26.909 154 17432.64 36.59 53965.02 88888.00 2008-06-02 17:57:27.409 154 17432.65 36.52 53965.04 88888.00 2008-06-02 17:57:27.909 154 17432.66 36.43 53965.06 88888.00 2008-06-02 17:57:28.409 154 17432.65 36.53 53965.05 88888.00 2008-06-02 17:57:28.909 154 17432.63 36.51 53964.96 88888.00 2008-06-02 17:57:29.409 154 17432.57 36.51 53965.01 88888.00 2008-06-02 17:57:29.909 154 17432.54 36.55 53965.06 88888.00 2008-06-02 17:57:30.409 154 17432.60 36.53 53965.12 88888.00 2008-06-02 17:57:30.909 154 17432.57 36.51 53965.05 88888.00 2008-06-02 17:57:31.409 154 17432.55 36.42 53965.13 88888.00 2008-06-02 17:57:31.909 154 17432.61 36.39 53965.14 88888.00 2008-06-02 17:57:32.409 154 17432.58 36.36 53965.18 88888.00 2008-06-02 17:57:32.909 154 17432.53 36.36 53965.17 88888.00 2008-06-02 17:57:33.409 154 17432.52 36.36 53965.21 88888.00 2008-06-02 17:57:33.909 154 17432.50 36.29 53965.18 88888.00 2008-06-02 17:57:34.409 154 17432.50 36.29 53965.22 88888.00 2008-06-02 17:57:34.909 154 17432.53 36.28 53965.24 88888.00 2008-06-02 17:57:35.409 154 17432.44 36.23 53965.17 88888.00 2008-06-02 17:57:35.909 154 17432.41 36.17 53965.27 88888.00 2008-06-02 17:57:36.409 154 17432.41 36.14 53965.32 88888.00 2008-06-02 17:57:36.909 154 17432.39 36.07 53965.21 88888.00 2008-06-02 17:57:37.409 154 17432.45 35.97 53965.26 88888.00 2008-06-02 17:57:37.909 154 17432.41 35.99 53965.15 88888.00 2008-06-02 17:57:38.409 154 17432.41 35.96 53965.14 88888.00 2008-06-02 17:57:38.909 154 17432.36 35.98 53965.23 88888.00 2008-06-02 17:57:39.409 154 17432.32 35.96 53965.24 88888.00 2008-06-02 17:57:39.909 154 17432.30 35.87 53965.32 88888.00 2008-06-02 17:57:40.409 154 17432.29 35.90 53965.39 88888.00 2008-06-02 17:57:40.909 154 17432.30 35.91 53965.40 88888.00 2008-06-02 17:57:41.409 154 17432.32 35.90 53965.43 88888.00 2008-06-02 17:57:41.909 154 17432.31 35.81 53965.45 88888.00 2008-06-02 17:57:42.409 154 17432.39 35.74 53965.40 88888.00 2008-06-02 17:57:42.909 154 17432.44 35.71 53965.32 88888.00 2008-06-02 17:57:43.409 154 17432.47 35.67 53965.34 88888.00 2008-06-02 17:57:43.909 154 17432.57 35.62 53965.40 88888.00 2008-06-02 17:57:44.409 154 17432.61 35.62 53965.39 88888.00 2008-06-02 17:57:44.909 154 17432.66 35.60 53965.32 88888.00 2008-06-02 17:57:45.409 154 17432.71 35.52 53965.27 88888.00 2008-06-02 17:57:45.909 154 17432.80 35.48 53965.22 88888.00 2008-06-02 17:57:46.409 154 17432.85 35.43 53965.18 88888.00 2008-06-02 17:57:46.909 154 17432.95 35.39 53965.11 88888.00 2008-06-02 17:57:47.409 154 17433.05 35.39 53965.17 88888.00 2008-06-02 17:57:47.909 154 17433.16 35.34 53965.17 88888.00 2008-06-02 17:57:48.409 154 17433.24 35.34 53965.21 88888.00 2008-06-02 17:57:48.909 154 17433.36 35.40 53965.27 88888.00 2008-06-02 17:57:49.409 154 17433.35 35.41 53965.20 88888.00 2008-06-02 17:57:49.909 154 17433.47 35.38 53965.07 88888.00 2008-06-02 17:57:50.409 154 17433.60 35.39 53965.07 88888.00 2008-06-02 17:57:50.909 154 17433.76 35.43 53965.04 88888.00 2008-06-02 17:57:51.409 154 17433.82 35.43 53965.09 88888.00 2008-06-02 17:57:51.909 154 17433.86 35.43 53965.01 88888.00 2008-06-02 17:57:52.409 154 17434.02 35.49 53965.05 88888.00 2008-06-02 17:57:52.909 154 17434.15 35.53 53965.05 88888.00 2008-06-02 17:57:53.409 154 17434.33 35.62 53964.99 88888.00 2008-06-02 17:57:53.909 154 17434.33 35.61 53964.96 88888.00 2008-06-02 17:57:54.409 154 17434.38 35.60 53964.92 88888.00 2008-06-02 17:57:54.909 154 17434.49 35.64 53964.86 88888.00 2008-06-02 17:57:55.409 154 17434.66 35.65 53964.77 88888.00 2008-06-02 17:57:55.909 154 17434.75 35.70 53964.75 88888.00 2008-06-02 17:57:56.409 154 17434.79 35.67 53964.78 88888.00 2008-06-02 17:57:56.909 154 17434.79 35.69 53964.86 88888.00 2008-06-02 17:57:57.409 154 17434.82 35.79 53964.84 88888.00 2008-06-02 17:57:57.909 154 17434.95 35.86 53964.89 88888.00 2008-06-02 17:57:58.409 154 17435.00 35.84 53964.90 88888.00 2008-06-02 17:57:58.909 154 17435.05 35.80 53964.90 88888.00 2008-06-02 17:57:59.409 154 17435.15 35.78 53964.92 88888.00 2008-06-02 17:57:59.909 154 17435.15 35.83 53964.91 88888.00 2008-06-02 17:58:00.409 154 17435.19 35.91 53964.96 88888.00 2008-06-02 17:58:00.909 154 17435.39 35.87 53964.93 88888.00 2008-06-02 17:58:01.409 154 17435.48 35.84 53964.89 88888.00 2008-06-02 17:58:01.909 154 17435.53 35.84 53964.93 88888.00 2008-06-02 17:58:02.409 154 17435.49 35.82 53964.81 88888.00 2008-06-02 17:58:02.909 154 17435.47 35.83 53964.81 88888.00 2008-06-02 17:58:03.409 154 17435.53 35.81 53964.80 88888.00 2008-06-02 17:58:03.909 154 17435.48 35.79 53964.90 88888.00 2008-06-02 17:58:04.409 154 17435.49 35.83 53964.86 88888.00 2008-06-02 17:58:04.909 154 17435.59 35.83 53964.91 88888.00 2008-06-02 17:58:05.409 154 17435.52 35.84 53964.92 88888.00 2008-06-02 17:58:05.909 154 17435.51 35.72 53964.96 88888.00 2008-06-02 17:58:06.409 154 17435.46 35.67 53965.05 88888.00 2008-06-02 17:58:06.909 154 17435.49 35.68 53964.99 88888.00 2008-06-02 17:58:07.409 154 17435.43 35.63 53965.05 88888.00 2008-06-02 17:58:07.909 154 17435.43 35.62 53965.06 88888.00 2008-06-02 17:58:08.409 154 17435.46 35.49 53965.00 88888.00 2008-06-02 17:58:08.909 154 17435.52 35.39 53964.99 88888.00 2008-06-02 17:58:09.409 154 17435.51 35.34 53965.01 88888.00 2008-06-02 17:58:09.909 154 17435.52 35.34 53964.98 88888.00 2008-06-02 17:58:10.409 154 17435.50 35.32 53964.94 88888.00 2008-06-02 17:58:10.909 154 17435.40 35.26 53964.95 88888.00 2008-06-02 17:58:11.409 154 17435.48 35.18 53964.99 88888.00 2008-06-02 17:58:11.909 154 17435.60 35.16 53965.06 88888.00 2008-06-02 17:58:12.409 154 17435.55 35.11 53965.03 88888.00 2008-06-02 17:58:12.909 154 17435.53 35.02 53965.04 88888.00 2008-06-02 17:58:13.409 154 17435.41 35.02 53965.12 88888.00 2008-06-02 17:58:13.909 154 17435.35 34.97 53965.09 88888.00 2008-06-02 17:58:14.409 154 17435.38 34.89 53965.13 88888.00 2008-06-02 17:58:14.909 154 17435.43 34.85 53965.15 88888.00 2008-06-02 17:58:15.409 154 17435.46 34.85 53965.07 88888.00 2008-06-02 17:58:15.909 154 17435.35 34.89 53965.06 88888.00 2008-06-02 17:58:16.409 154 17435.45 34.81 53965.05 88888.00 2008-06-02 17:58:16.909 154 17435.45 34.75 53965.12 88888.00 2008-06-02 17:58:17.409 154 17435.45 34.76 53965.16 88888.00 2008-06-02 17:58:17.909 154 17435.45 34.83 53965.15 88888.00 2008-06-02 17:58:18.409 154 17435.56 34.76 53965.12 88888.00 2008-06-02 17:58:18.909 154 17435.55 34.72 53965.14 88888.00 2008-06-02 17:58:19.409 154 17435.51 34.72 53965.24 88888.00 2008-06-02 17:58:19.909 154 17435.48 34.65 53965.24 88888.00 2008-06-02 17:58:20.409 154 17435.50 34.66 53965.29 88888.00 2008-06-02 17:58:20.909 154 17435.48 34.66 53965.24 88888.00 2008-06-02 17:58:21.409 154 17435.42 34.76 53965.22 88888.00 2008-06-02 17:58:21.909 154 17435.39 34.66 53965.21 88888.00 2008-06-02 17:58:22.409 154 17435.35 34.66 53965.13 88888.00 2008-06-02 17:58:22.909 154 17435.32 34.71 53965.03 88888.00 2008-06-02 17:58:23.409 154 17435.31 34.72 53965.03 88888.00 2008-06-02 17:58:23.909 154 17435.35 34.77 53965.03 88888.00 2008-06-02 17:58:24.409 154 17435.33 34.79 53965.07 88888.00 2008-06-02 17:58:24.909 154 17435.22 34.75 53965.13 88888.00 2008-06-02 17:58:25.409 154 17435.22 34.80 53965.15 88888.00 2008-06-02 17:58:25.909 154 17435.28 34.70 53965.21 88888.00 2008-06-02 17:58:26.409 154 17435.32 34.64 53965.20 88888.00 2008-06-02 17:58:26.909 154 17435.30 34.72 53965.22 88888.00 2008-06-02 17:58:27.409 154 17435.26 34.80 53965.20 88888.00 2008-06-02 17:58:27.909 154 17435.35 34.85 53965.13 88888.00 2008-06-02 17:58:28.409 154 17435.37 34.81 53965.17 88888.00 2008-06-02 17:58:28.909 154 17435.41 34.87 53965.17 88888.00 2008-06-02 17:58:29.409 154 17435.45 34.87 53965.24 88888.00 2008-06-02 17:58:29.909 154 17435.37 34.71 53965.32 88888.00 2008-06-02 17:58:30.409 154 17435.43 34.69 53965.27 88888.00 2008-06-02 17:58:30.909 154 17435.41 34.69 53965.29 88888.00 2008-06-02 17:58:31.409 154 17435.38 34.64 53965.33 88888.00 2008-06-02 17:58:31.909 154 17435.49 34.54 53965.32 88888.00 2008-06-02 17:58:32.409 154 17435.63 34.56 53965.39 88888.00 2008-06-02 17:58:32.909 154 17435.60 34.63 53965.31 88888.00 2008-06-02 17:58:33.409 154 17435.57 34.57 53965.22 88888.00 2008-06-02 17:58:33.909 154 17435.68 34.65 53965.21 88888.00 2008-06-02 17:58:34.409 154 17435.61 34.63 53965.29 88888.00 2008-06-02 17:58:34.909 154 17435.69 34.56 53965.38 88888.00 2008-06-02 17:58:35.409 154 17435.81 34.44 53965.29 88888.00 2008-06-02 17:58:35.909 154 17435.87 34.37 53965.38 88888.00 2008-06-02 17:58:36.409 154 17435.91 34.36 53965.43 88888.00 2008-06-02 17:58:36.909 154 17435.87 34.42 53965.37 88888.00 2008-06-02 17:58:37.409 154 17435.90 34.50 53965.42 88888.00 2008-06-02 17:58:37.909 154 17435.81 34.53 53965.39 88888.00 2008-06-02 17:58:38.409 154 17435.71 34.47 53965.36 88888.00 2008-06-02 17:58:38.909 154 17435.73 34.42 53965.44 88888.00 2008-06-02 17:58:39.409 154 17435.80 34.33 53965.42 88888.00 2008-06-02 17:58:39.909 154 17435.93 34.36 53965.44 88888.00 2008-06-02 17:58:40.409 154 17436.01 34.32 53965.39 88888.00 2008-06-02 17:58:40.909 154 17435.99 34.18 53965.26 88888.00 2008-06-02 17:58:41.409 154 17436.00 34.25 53965.24 88888.00 2008-06-02 17:58:41.909 154 17436.08 34.25 53965.37 88888.00 2008-06-02 17:58:42.409 154 17436.01 34.22 53965.33 88888.00 2008-06-02 17:58:42.909 154 17436.00 34.22 53965.29 88888.00 2008-06-02 17:58:43.409 154 17436.04 34.26 53965.33 88888.00 2008-06-02 17:58:43.909 154 17435.93 34.17 53965.39 88888.00 2008-06-02 17:58:44.409 154 17435.92 34.06 53965.47 88888.00 2008-06-02 17:58:44.909 154 17435.97 34.01 53965.46 88888.00 2008-06-02 17:58:45.409 154 17435.96 33.94 53965.44 88888.00 2008-06-02 17:58:45.909 154 17435.92 33.92 53965.45 88888.00 2008-06-02 17:58:46.409 154 17435.90 33.82 53965.47 88888.00 2008-06-02 17:58:46.909 154 17435.91 33.75 53965.43 88888.00 2008-06-02 17:58:47.409 154 17436.01 33.68 53965.33 88888.00 2008-06-02 17:58:47.909 154 17436.03 33.60 53965.39 88888.00 2008-06-02 17:58:48.409 154 17436.05 33.62 53965.40 88888.00 2008-06-02 17:58:48.909 154 17436.03 33.65 53965.38 88888.00 2008-06-02 17:58:49.409 154 17435.89 33.62 53965.26 88888.00 2008-06-02 17:58:49.909 154 17435.77 33.48 53965.33 88888.00 2008-06-02 17:58:50.409 154 17435.83 33.39 53965.45 88888.00 2008-06-02 17:58:50.909 154 17435.81 33.35 53965.36 88888.00 2008-06-02 17:58:51.409 154 17435.89 33.31 53965.44 88888.00 2008-06-02 17:58:51.909 154 17435.92 33.25 53965.47 88888.00 2008-06-02 17:58:52.409 154 17435.81 33.13 53965.43 88888.00 2008-06-02 17:58:52.909 154 17435.69 33.08 53965.49 88888.00 2008-06-02 17:58:53.409 154 17435.53 33.04 53965.57 88888.00 2008-06-02 17:58:53.909 154 17435.63 33.04 53965.66 88888.00 2008-06-02 17:58:54.409 154 17435.70 33.00 53965.59 88888.00 2008-06-02 17:58:54.909 154 17435.70 32.94 53965.56 88888.00 2008-06-02 17:58:55.409 154 17435.72 32.91 53965.52 88888.00 2008-06-02 17:58:55.909 154 17435.70 32.81 53965.51 88888.00 2008-06-02 17:58:56.409 154 17435.71 32.71 53965.54 88888.00 2008-06-02 17:58:56.909 154 17435.81 32.70 53965.51 88888.00 2008-06-02 17:58:57.409 154 17435.80 32.61 53965.51 88888.00 2008-06-02 17:58:57.909 154 17435.81 32.59 53965.52 88888.00 2008-06-02 17:58:58.409 154 17435.84 32.60 53965.52 88888.00 2008-06-02 17:58:58.909 154 17435.93 32.58 53965.51 88888.00 2008-06-02 17:58:59.409 154 17435.88 32.55 53965.50 88888.00 2008-06-02 17:58:59.909 154 17435.88 32.43 53965.56 88888.00 2008-06-02 17:59:00.409 154 17435.90 32.35 53965.55 88888.00 2008-06-02 17:59:00.909 154 17435.88 32.26 53965.50 88888.00 2008-06-02 17:59:01.409 154 17435.91 32.30 53965.52 88888.00 2008-06-02 17:59:01.909 154 17435.96 32.30 53965.55 88888.00 2008-06-02 17:59:02.409 154 17435.90 32.27 53965.50 88888.00 2008-06-02 17:59:02.909 154 17435.90 32.23 53965.42 88888.00 2008-06-02 17:59:03.409 154 17435.84 32.27 53965.45 88888.00 2008-06-02 17:59:03.909 154 17435.87 32.29 53965.39 88888.00 2008-06-02 17:59:04.409 154 17435.92 32.29 53965.54 88888.00 2008-06-02 17:59:04.909 154 17435.90 32.27 53965.48 88888.00 2008-06-02 17:59:05.409 154 17435.87 32.23 53965.50 88888.00 2008-06-02 17:59:05.909 154 17435.89 32.25 53965.43 88888.00 2008-06-02 17:59:06.409 154 17435.99 32.30 53965.50 88888.00 2008-06-02 17:59:06.909 154 17436.02 32.26 53965.47 88888.00 2008-06-02 17:59:07.409 154 17435.94 32.29 53965.46 88888.00 2008-06-02 17:59:07.909 154 17435.90 32.30 53965.40 88888.00 2008-06-02 17:59:08.409 154 17435.96 32.29 53965.33 88888.00 2008-06-02 17:59:08.909 154 17435.97 32.27 53965.44 88888.00 2008-06-02 17:59:09.409 154 17436.03 32.35 53965.46 88888.00 2008-06-02 17:59:09.909 154 17436.10 32.38 53965.47 88888.00 2008-06-02 17:59:10.409 154 17436.17 32.30 53965.45 88888.00 2008-06-02 17:59:10.909 154 17436.12 32.30 53965.40 88888.00 2008-06-02 17:59:11.409 154 17436.08 32.37 53965.39 88888.00 2008-06-02 17:59:11.909 154 17436.08 32.38 53965.40 88888.00 2008-06-02 17:59:12.409 154 17436.20 32.38 53965.46 88888.00 2008-06-02 17:59:12.909 154 17436.24 32.37 53965.39 88888.00 2008-06-02 17:59:13.409 154 17436.23 32.33 53965.39 88888.00 2008-06-02 17:59:13.909 154 17436.20 32.33 53965.40 88888.00 2008-06-02 17:59:14.409 154 17436.22 32.38 53965.40 88888.00 2008-06-02 17:59:14.909 154 17436.25 32.35 53965.39 88888.00 2008-06-02 17:59:15.409 154 17436.34 32.38 53965.40 88888.00 2008-06-02 17:59:15.909 154 17436.40 32.41 53965.42 88888.00 2008-06-02 17:59:16.409 154 17436.51 32.36 53965.36 88888.00 2008-06-02 17:59:16.909 154 17436.66 32.35 53965.42 88888.00 2008-06-02 17:59:17.409 154 17436.76 32.37 53965.47 88888.00 2008-06-02 17:59:17.909 154 17436.72 32.33 53965.40 88888.00 2008-06-02 17:59:18.409 154 17436.74 32.29 53965.42 88888.00 2008-06-02 17:59:18.909 154 17436.79 32.25 53965.42 88888.00 2008-06-02 17:59:19.409 154 17436.99 32.23 53965.42 88888.00 2008-06-02 17:59:19.909 154 17437.09 32.26 53965.48 88888.00 2008-06-02 17:59:20.409 154 17437.15 32.21 53965.45 88888.00 2008-06-02 17:59:20.909 154 17437.15 32.16 53965.39 88888.00 2008-06-02 17:59:21.409 154 17437.19 32.20 53965.27 88888.00 2008-06-02 17:59:21.909 154 17437.24 32.22 53965.29 88888.00 2008-06-02 17:59:22.409 154 17437.24 32.16 53965.36 88888.00 2008-06-02 17:59:22.909 154 17437.33 32.14 53965.44 88888.00 2008-06-02 17:59:23.409 154 17437.41 32.18 53965.43 88888.00 2008-06-02 17:59:23.909 154 17437.49 32.07 53965.35 88888.00 2008-06-02 17:59:24.409 154 17437.51 31.98 53965.38 88888.00 2008-06-02 17:59:24.909 154 17437.53 31.91 53965.24 88888.00 2008-06-02 17:59:25.409 154 17437.60 31.92 53965.25 88888.00 2008-06-02 17:59:25.909 154 17437.66 31.91 53965.26 88888.00 2008-06-02 17:59:26.409 154 17437.76 31.83 53965.24 88888.00 2008-06-02 17:59:26.909 154 17437.85 31.78 53965.24 88888.00 2008-06-02 17:59:27.409 154 17437.77 31.74 53965.25 88888.00 2008-06-02 17:59:27.909 154 17437.80 31.73 53965.27 88888.00 2008-06-02 17:59:28.409 154 17437.85 31.78 53965.21 88888.00 2008-06-02 17:59:28.909 154 17437.87 31.68 53965.20 88888.00 2008-06-02 17:59:29.409 154 17437.84 31.63 53965.21 88888.00 2008-06-02 17:59:29.909 154 17437.83 31.60 53965.18 88888.00 2008-06-02 17:59:30.409 154 17437.93 31.54 53965.17 88888.00 2008-06-02 17:59:30.909 154 17438.04 31.57 53965.22 88888.00 2008-06-02 17:59:31.409 154 17438.00 31.54 53965.15 88888.00 2008-06-02 17:59:31.909 154 17437.95 31.49 53965.17 88888.00 2008-06-02 17:59:32.409 154 17438.02 31.49 53965.15 88888.00 2008-06-02 17:59:32.909 154 17437.97 31.39 53965.20 88888.00 2008-06-02 17:59:33.409 154 17437.96 31.34 53965.16 88888.00 2008-06-02 17:59:33.909 154 17438.00 31.28 53965.13 88888.00 2008-06-02 17:59:34.409 154 17437.91 31.22 53965.05 88888.00 2008-06-02 17:59:34.909 154 17437.85 31.13 53965.07 88888.00 2008-06-02 17:59:35.409 154 17437.93 31.03 53965.13 88888.00 2008-06-02 17:59:35.909 154 17438.04 31.03 53965.12 88888.00 2008-06-02 17:59:36.409 154 17438.01 31.02 53965.13 88888.00 2008-06-02 17:59:36.909 154 17438.03 31.00 53965.12 88888.00 2008-06-02 17:59:37.409 154 17438.07 30.97 53965.06 88888.00 2008-06-02 17:59:37.909 154 17438.00 30.96 53965.11 88888.00 2008-06-02 17:59:38.409 154 17438.01 30.94 53965.16 88888.00 2008-06-02 17:59:38.909 154 17438.06 30.97 53965.15 88888.00 2008-06-02 17:59:39.409 154 17438.07 30.94 53965.15 88888.00 2008-06-02 17:59:39.909 154 17438.05 30.91 53965.18 88888.00 2008-06-02 17:59:40.409 154 17438.12 30.92 53965.15 88888.00 2008-06-02 17:59:40.909 154 17438.21 30.94 53965.18 88888.00 2008-06-02 17:59:41.409 154 17438.27 30.89 53965.18 88888.00 2008-06-02 17:59:41.909 154 17438.27 30.90 53965.22 88888.00 2008-06-02 17:59:42.409 154 17438.31 30.95 53965.17 88888.00 2008-06-02 17:59:42.909 154 17438.18 30.92 53965.15 88888.00 2008-06-02 17:59:43.409 154 17438.12 30.87 53965.27 88888.00 2008-06-02 17:59:43.909 154 17438.17 30.86 53965.32 88888.00 2008-06-02 17:59:44.409 154 17438.32 30.86 53965.25 88888.00 2008-06-02 17:59:44.909 154 17438.32 30.91 53965.26 88888.00 2008-06-02 17:59:45.409 154 17438.41 30.96 53965.29 88888.00 2008-06-02 17:59:45.909 154 17438.46 31.00 53965.27 88888.00 2008-06-02 17:59:46.409 154 17438.42 31.00 53965.26 88888.00 2008-06-02 17:59:46.909 154 17438.44 31.05 53965.22 88888.00 2008-06-02 17:59:47.409 154 17438.51 31.00 53965.16 88888.00 2008-06-02 17:59:47.909 154 17438.49 30.94 53965.25 88888.00 2008-06-02 17:59:48.409 154 17438.49 30.96 53965.17 88888.00 2008-06-02 17:59:48.909 154 17438.62 30.93 53965.09 88888.00 2008-06-02 17:59:49.409 154 17438.67 30.94 53965.11 88888.00 2008-06-02 17:59:49.909 154 17438.67 31.01 53965.10 88888.00 2008-06-02 17:59:50.409 154 17438.72 30.95 53965.04 88888.00 2008-06-02 17:59:50.909 154 17438.73 30.92 53964.98 88888.00 2008-06-02 17:59:51.409 154 17438.84 30.95 53965.00 88888.00 2008-06-02 17:59:51.909 154 17438.97 31.00 53965.01 88888.00 2008-06-02 17:59:52.409 154 17438.97 30.91 53965.03 88888.00 2008-06-02 17:59:52.909 154 17438.94 30.89 53964.96 88888.00 2008-06-02 17:59:53.409 154 17438.98 30.92 53965.01 88888.00 2008-06-02 17:59:53.909 154 17439.03 30.94 53965.06 88888.00 2008-06-02 17:59:54.409 154 17439.14 30.92 53964.98 88888.00 2008-06-02 17:59:54.909 154 17439.21 30.90 53964.96 88888.00 2008-06-02 17:59:55.406 154 17439.35 30.86 53964.93 88888.00 2008-06-02 17:59:55.906 154 17439.34 30.81 53964.92 88888.00 2008-06-02 17:59:56.406 154 17439.30 30.82 53964.92 88888.00 2008-06-02 17:59:56.906 154 17439.40 30.85 53964.91 88888.00 2008-06-02 17:59:57.406 154 17439.50 30.81 53965.02 88888.00 2008-06-02 17:59:57.906 154 17439.55 30.71 53965.04 88888.00 2008-06-02 17:59:58.406 154 17439.54 30.60 53965.05 88888.00 2008-06-02 17:59:58.906 154 17439.50 30.57 53964.99 88888.00 2008-06-02 17:59:59.406 154 17439.59 30.52 53964.93 88888.00 2008-06-02 17:59:59.906 154 17439.70 30.35 53964.91 88888.00 2008-06-02 18:00:00.406 154 17439.72 30.30 53964.92 88888.00 2008-06-02 18:00:00.906 154 17439.82 30.25 53965.04 88888.00 2008-06-02 18:00:01.406 154 17439.82 30.25 53965.04 88888.00 2008-06-02 18:00:01.906 154 17439.88 30.19 53965.02 88888.00 2008-06-02 18:00:02.406 154 17439.97 30.07 53965.14 88888.00 2008-06-02 18:00:02.906 154 17440.02 30.04 53965.03 88888.00 2008-06-02 18:00:03.406 154 17440.06 29.98 53965.04 88888.00 2008-06-02 18:00:03.906 154 17439.95 29.93 53965.04 88888.00 2008-06-02 18:00:04.406 154 17439.99 29.88 53965.11 88888.00 2008-06-02 18:00:04.906 154 17440.08 29.86 53965.14 88888.00 2008-06-02 18:00:05.406 154 17440.15 29.87 53965.14 88888.00 2008-06-02 18:00:05.906 154 17440.21 29.91 53964.99 88888.00 2008-06-02 18:00:06.406 154 17440.21 29.88 53965.02 88888.00 2008-06-02 18:00:06.906 154 17440.10 29.74 53965.09 88888.00 2008-06-02 18:00:07.406 154 17440.11 29.66 53965.07 88888.00 2008-06-02 18:00:07.906 154 17440.16 29.62 53965.07 88888.00 2008-06-02 18:00:08.406 154 17440.21 29.54 53965.07 88888.00 2008-06-02 18:00:08.906 154 17440.21 29.43 53965.09 88888.00 2008-06-02 18:00:09.406 154 17440.27 29.40 53965.09 88888.00 2008-06-02 18:00:09.906 154 17440.18 29.46 53965.04 88888.00 2008-06-02 18:00:10.406 154 17440.23 29.45 53965.11 88888.00 2008-06-02 18:00:10.906 154 17440.18 29.37 53965.18 88888.00 2008-06-02 18:00:11.406 154 17440.11 29.36 53965.20 88888.00 2008-06-02 18:00:11.906 154 17440.16 29.35 53965.13 88888.00 2008-06-02 18:00:12.406 154 17440.18 29.28 53965.17 88888.00 2008-06-02 18:00:12.906 154 17440.20 29.24 53965.31 88888.00 2008-06-02 18:00:13.406 154 17440.12 29.25 53965.32 88888.00 2008-06-02 18:00:13.906 154 17440.07 29.16 53965.32 88888.00 2008-06-02 18:00:14.406 154 17440.05 29.17 53965.17 88888.00 2008-06-02 18:00:14.906 154 17439.98 29.16 53965.13 88888.00 2008-06-02 18:00:15.406 154 17439.97 29.15 53965.15 88888.00 2008-06-02 18:00:15.906 154 17439.95 29.19 53965.17 88888.00 2008-06-02 18:00:16.406 154 17439.91 29.24 53965.17 88888.00 2008-06-02 18:00:16.906 154 17439.90 29.27 53965.24 88888.00 2008-06-02 18:00:17.406 154 17439.80 29.23 53965.33 88888.00 2008-06-02 18:00:17.906 154 17439.77 29.24 53965.31 88888.00 2008-06-02 18:00:18.406 154 17439.80 29.16 53965.26 88888.00 2008-06-02 18:00:18.906 154 17439.75 29.09 53965.33 88888.00 2008-06-02 18:00:19.406 154 17439.69 29.16 53965.34 88888.00 2008-06-02 18:00:19.906 154 17439.74 29.23 53965.33 88888.00 2008-06-02 18:00:20.406 154 17439.69 29.13 53965.31 88888.00 2008-06-02 18:00:20.906 154 17439.76 29.07 53965.42 88888.00 2008-06-02 18:00:21.406 154 17439.71 29.01 53965.39 88888.00 2008-06-02 18:00:21.906 154 17439.77 28.95 53965.46 88888.00 2008-06-02 18:00:22.406 154 17439.78 28.95 53965.32 88888.00 2008-06-02 18:00:22.906 154 17439.80 28.91 53965.32 88888.00 2008-06-02 18:00:23.406 154 17439.82 28.89 53965.42 88888.00 2008-06-02 18:00:23.906 154 17439.79 28.97 53965.43 88888.00 2008-06-02 18:00:24.406 154 17439.80 29.05 53965.45 88888.00 2008-06-02 18:00:24.906 154 17439.88 29.07 53965.44 88888.00 2008-06-02 18:00:25.406 154 17439.86 29.10 53965.42 88888.00 2008-06-02 18:00:25.906 154 17439.84 29.11 53965.38 88888.00 2008-06-02 18:00:26.406 154 17439.88 29.18 53965.37 88888.00 2008-06-02 18:00:26.906 154 17439.84 29.16 53965.46 88888.00 2008-06-02 18:00:27.406 154 17439.84 29.13 53965.38 88888.00 2008-06-02 18:00:27.906 154 17439.90 29.18 53965.37 88888.00 2008-06-02 18:00:28.406 154 17439.92 29.27 53965.42 88888.00 2008-06-02 18:00:28.906 154 17439.94 29.20 53965.45 88888.00 2008-06-02 18:00:29.406 154 17440.05 29.15 53965.47 88888.00 2008-06-02 18:00:29.906 154 17440.08 29.11 53965.49 88888.00 2008-06-02 18:00:30.406 154 17440.12 29.23 53965.44 88888.00 2008-06-02 18:00:30.906 154 17440.19 29.25 53965.47 88888.00 2008-06-02 18:00:31.406 154 17440.18 29.23 53965.51 88888.00 2008-06-02 18:00:31.906 154 17440.22 29.28 53965.50 88888.00 2008-06-02 18:00:32.406 154 17440.27 29.25 53965.47 88888.00 2008-06-02 18:00:32.906 154 17440.25 29.29 53965.38 88888.00 2008-06-02 18:00:33.406 154 17440.20 29.28 53965.49 88888.00 2008-06-02 18:00:33.906 154 17440.25 29.34 53965.50 88888.00 2008-06-02 18:00:34.406 154 17440.28 29.31 53965.54 88888.00 2008-06-02 18:00:34.906 154 17440.36 29.29 53965.58 88888.00 2008-06-02 18:00:35.406 154 17440.45 29.27 53965.52 88888.00 2008-06-02 18:00:35.906 154 17440.42 29.19 53965.58 88888.00 2008-06-02 18:00:36.406 154 17440.45 29.20 53965.67 88888.00 2008-06-02 18:00:36.906 154 17440.32 29.20 53965.66 88888.00 2008-06-02 18:00:37.406 154 17440.40 29.26 53965.57 88888.00 2008-06-02 18:00:37.906 154 17440.45 29.20 53965.54 88888.00 2008-06-02 18:00:38.406 154 17440.51 29.19 53965.47 88888.00 2008-06-02 18:00:38.906 154 17440.52 29.15 53965.49 88888.00 2008-06-02 18:00:39.406 154 17440.51 29.14 53965.57 88888.00 2008-06-02 18:00:39.906 154 17440.51 29.05 53965.52 88888.00 2008-06-02 18:00:40.406 154 17440.48 29.04 53965.58 88888.00 2008-06-02 18:00:40.906 154 17440.47 29.10 53965.61 88888.00 2008-06-02 18:00:41.406 154 17440.47 29.14 53965.71 88888.00 2008-06-02 18:00:41.906 154 17440.49 29.05 53965.73 88888.00 2008-06-02 18:00:42.406 154 17440.57 29.03 53965.59 88888.00 2008-06-02 18:00:42.906 154 17440.57 29.15 53965.52 88888.00 2008-06-02 18:00:43.406 154 17440.63 29.20 53965.60 88888.00 2008-06-02 18:00:43.906 154 17440.60 29.16 53965.63 88888.00 2008-06-02 18:00:44.406 154 17440.60 29.11 53965.68 88888.00 2008-06-02 18:00:44.906 154 17440.57 29.14 53965.80 88888.00 2008-06-02 18:00:45.406 154 17440.42 29.07 53965.77 88888.00 2008-06-02 18:00:45.906 154 17440.30 29.06 53965.73 88888.00 2008-06-02 18:00:46.406 154 17440.30 29.01 53965.79 88888.00 2008-06-02 18:00:46.906 154 17440.31 29.01 53965.84 88888.00 2008-06-02 18:00:47.406 154 17440.19 28.96 53965.84 88888.00 2008-06-02 18:00:47.906 154 17440.19 28.99 53965.78 88888.00 2008-06-02 18:00:48.406 154 17440.30 28.97 53965.72 88888.00 2008-06-02 18:00:48.906 154 17440.27 28.97 53965.80 88888.00 2008-06-02 18:00:49.406 154 17440.21 28.97 53965.85 88888.00 2008-06-02 18:00:49.906 154 17440.08 28.92 53965.77 88888.00 2008-06-02 18:00:50.406 154 17440.00 28.88 53965.72 88888.00 2008-06-02 18:00:50.906 154 17440.00 28.86 53965.77 88888.00 2008-06-02 18:00:51.406 154 17439.95 28.81 53965.73 88888.00 2008-06-02 18:00:51.906 154 17439.85 28.72 53965.72 88888.00 2008-06-02 18:00:52.406 154 17439.77 28.75 53965.74 88888.00 2008-06-02 18:00:52.906 154 17439.70 28.80 53965.69 88888.00 2008-06-02 18:00:53.406 154 17439.58 28.80 53965.78 88888.00 2008-06-02 18:00:53.906 154 17439.47 28.69 53965.81 88888.00 2008-06-02 18:00:54.406 154 17439.43 28.72 53965.78 88888.00 2008-06-02 18:00:54.906 154 17439.44 28.71 53965.89 88888.00 2008-06-02 18:00:55.406 154 17439.38 28.75 53965.94 88888.00 2008-06-02 18:00:55.906 154 17439.24 28.75 53966.01 88888.00 2008-06-02 18:00:56.406 154 17439.25 28.66 53965.93 88888.00 2008-06-02 18:00:56.906 154 17439.11 28.65 53965.92 88888.00 2008-06-02 18:00:57.406 154 17438.92 28.65 53965.91 88888.00 2008-06-02 18:00:57.906 154 17438.90 28.59 53965.95 88888.00 2008-06-02 18:00:58.406 154 17438.83 28.51 53965.91 88888.00 2008-06-02 18:00:58.906 154 17438.78 28.50 53965.91 88888.00 2008-06-02 18:00:59.406 154 17438.77 28.56 53965.94 88888.00 2008-06-02 18:00:59.906 154 17438.69 28.55 53965.92 88888.00 2008-06-02 18:01:00.406 154 17438.56 28.51 53965.97 88888.00 2008-06-02 18:01:00.906 154 17438.47 28.43 53965.97 88888.00 2008-06-02 18:01:01.406 154 17438.47 28.43 53965.97 88888.00 2008-06-02 18:01:01.906 154 17438.45 28.36 53966.00 88888.00 2008-06-02 18:01:02.406 154 17438.47 28.29 53966.08 88888.00 2008-06-02 18:01:02.906 154 17438.42 28.21 53966.06 88888.00 2008-06-02 18:01:03.406 154 17438.32 28.17 53966.05 88888.00 2008-06-02 18:01:03.906 154 17438.29 28.14 53966.05 88888.00 2008-06-02 18:01:04.406 154 17438.28 28.11 53966.10 88888.00 2008-06-02 18:01:04.906 154 17438.21 28.06 53966.16 88888.00 2008-06-02 18:01:05.406 154 17438.09 28.00 53966.14 88888.00 2008-06-02 18:01:05.906 154 17438.12 28.00 53966.13 88888.00 2008-06-02 18:01:06.406 154 17438.03 28.00 53966.08 88888.00 2008-06-02 18:01:06.906 154 17438.06 27.98 53966.06 88888.00 2008-06-02 18:01:07.406 154 17438.03 27.93 53966.03 88888.00 2008-06-02 18:01:07.906 154 17438.09 27.81 53966.00 88888.00 2008-06-02 18:01:08.406 154 17438.05 27.83 53966.11 88888.00 2008-06-02 18:01:08.906 154 17437.97 27.83 53966.05 88888.00 2008-06-02 18:01:09.406 154 17437.96 27.82 53965.93 88888.00 2008-06-02 18:01:09.906 154 17438.00 27.81 53965.95 88888.00 2008-06-02 18:01:10.406 154 17437.92 27.75 53966.00 88888.00 2008-06-02 18:01:10.906 154 17437.90 27.71 53966.01 88888.00 2008-06-02 18:01:11.406 154 17437.93 27.69 53965.89 88888.00 2008-06-02 18:01:11.906 154 17438.00 27.67 53965.94 88888.00 2008-06-02 18:01:12.406 154 17437.90 27.69 53965.91 88888.00 2008-06-02 18:01:12.906 154 17437.92 27.60 53965.89 88888.00 2008-06-02 18:01:13.406 154 17437.84 27.45 53965.94 88888.00 2008-06-02 18:01:13.906 154 17437.83 27.45 53965.91 88888.00 2008-06-02 18:01:14.406 154 17437.91 27.43 53965.93 88888.00 2008-06-02 18:01:14.906 154 17437.96 27.45 53965.92 88888.00 2008-06-02 18:01:15.406 154 17438.01 27.52 53965.91 88888.00 2008-06-02 18:01:15.906 154 17438.00 27.49 53965.90 88888.00 2008-06-02 18:01:16.406 154 17438.02 27.49 53965.94 88888.00 2008-06-02 18:01:16.906 154 17437.96 27.41 53966.03 88888.00 2008-06-02 18:01:17.406 154 17437.91 27.45 53966.07 88888.00 2008-06-02 18:01:17.906 154 17437.88 27.51 53966.12 88888.00 2008-06-02 18:01:18.406 154 17437.85 27.53 53966.02 88888.00 2008-06-02 18:01:18.906 154 17437.85 27.63 53966.01 88888.00 2008-06-02 18:01:19.406 154 17437.84 27.59 53966.00 88888.00 2008-06-02 18:01:19.906 154 17437.84 27.59 53966.00 88888.00 2008-06-02 18:01:20.406 154 17437.81 27.67 53965.89 88888.00 2008-06-02 18:01:20.906 154 17437.78 27.73 53965.82 88888.00 2008-06-02 18:01:21.406 154 17437.82 27.80 53965.87 88888.00 2008-06-02 18:01:21.906 154 17437.67 27.80 53965.97 88888.00 2008-06-02 18:01:22.406 154 17437.65 27.83 53965.99 88888.00 2008-06-02 18:01:22.906 154 17437.61 27.96 53965.99 88888.00 2008-06-02 18:01:23.406 154 17437.65 28.02 53965.94 88888.00 2008-06-02 18:01:23.906 154 17437.61 28.06 53965.99 88888.00 2008-06-02 18:01:24.406 154 17437.56 28.03 53966.04 88888.00 2008-06-02 18:01:24.906 154 17437.44 28.03 53966.00 88888.00 2008-06-02 18:01:25.406 154 17437.34 28.08 53966.04 88888.00 2008-06-02 18:01:25.906 154 17437.29 28.14 53966.02 88888.00 2008-06-02 18:01:26.406 154 17437.33 28.18 53966.03 88888.00 2008-06-02 18:01:26.906 154 17437.27 28.28 53966.05 88888.00 2008-06-02 18:01:27.406 154 17437.25 28.33 53966.01 88888.00 2008-06-02 18:01:27.906 154 17437.24 28.39 53965.92 88888.00 2008-06-02 18:01:28.406 154 17437.17 28.39 53966.03 88888.00 2008-06-02 18:01:28.906 154 17437.07 28.43 53966.12 88888.00 2008-06-02 18:01:29.406 154 17436.98 28.46 53966.13 88888.00 2008-06-02 18:01:29.906 154 17436.91 28.52 53966.04 88888.00 2008-06-02 18:01:30.406 154 17436.75 28.46 53966.05 88888.00 2008-06-02 18:01:30.906 154 17436.65 28.48 53966.08 88888.00 2008-06-02 18:01:31.406 154 17436.58 28.56 53966.18 88888.00 2008-06-02 18:01:31.906 154 17436.56 28.59 53966.12 88888.00 2008-06-02 18:01:32.406 154 17436.47 28.56 53966.19 88888.00 2008-06-02 18:01:32.906 154 17436.35 28.57 53966.16 88888.00 2008-06-02 18:01:33.406 154 17436.27 28.59 53966.12 88888.00 2008-06-02 18:01:33.906 154 17436.17 28.56 53966.12 88888.00 2008-06-02 18:01:34.406 154 17435.98 28.45 53966.15 88888.00 2008-06-02 18:01:34.906 154 17435.90 28.46 53966.11 88888.00 2008-06-02 18:01:35.406 154 17435.89 28.47 53966.13 88888.00 2008-06-02 18:01:35.906 154 17435.86 28.41 53966.19 88888.00 2008-06-02 18:01:36.406 154 17435.72 28.40 53966.16 88888.00 2008-06-02 18:01:36.906 154 17435.64 28.39 53966.23 88888.00 2008-06-02 18:01:37.406 154 17435.67 28.31 53966.24 88888.00 2008-06-02 18:01:37.906 154 17435.66 28.37 53966.18 88888.00 2008-06-02 18:01:38.406 154 17435.51 28.33 53966.25 88888.00 2008-06-02 18:01:38.906 154 17435.52 28.32 53966.28 88888.00 2008-06-02 18:01:39.406 154 17435.51 28.28 53966.37 88888.00 2008-06-02 18:01:39.906 154 17435.45 28.27 53966.38 88888.00 2008-06-02 18:01:40.406 154 17435.38 28.27 53966.36 88888.00 2008-06-02 18:01:40.906 154 17435.35 28.31 53966.36 88888.00 2008-06-02 18:01:41.406 154 17435.26 28.30 53966.30 88888.00 2008-06-02 18:01:41.906 154 17435.22 28.28 53966.25 88888.00 2008-06-02 18:01:42.406 154 17435.26 28.20 53966.24 88888.00 2008-06-02 18:01:42.906 154 17435.16 28.09 53966.26 88888.00 2008-06-02 18:01:43.406 154 17435.01 28.08 53966.34 88888.00 2008-06-02 18:01:43.906 154 17435.06 28.09 53966.33 88888.00 2008-06-02 18:01:44.406 154 17435.01 28.06 53966.27 88888.00 2008-06-02 18:01:44.906 154 17434.99 28.02 53966.18 88888.00 2008-06-02 18:01:45.406 154 17435.04 27.99 53966.17 88888.00 2008-06-02 18:01:45.906 154 17435.12 27.96 53966.19 88888.00 2008-06-02 18:01:46.406 154 17435.11 27.89 53966.27 88888.00 2008-06-02 18:01:46.906 154 17435.07 27.89 53966.19 88888.00 2008-06-02 18:01:47.406 154 17435.01 27.91 53966.21 88888.00 2008-06-02 18:01:47.906 154 17435.04 27.91 53966.18 88888.00 2008-06-02 18:01:48.406 154 17435.01 27.89 53966.10 88888.00 2008-06-02 18:01:48.906 154 17435.01 27.90 53966.12 88888.00 2008-06-02 18:01:49.406 154 17435.04 27.96 53966.14 88888.00 2008-06-02 18:01:49.906 154 17434.99 27.99 53966.19 88888.00 2008-06-02 18:01:50.406 154 17434.98 27.88 53966.23 88888.00 2008-06-02 18:01:50.906 154 17434.99 27.86 53966.18 88888.00 2008-06-02 18:01:51.406 154 17435.01 27.80 53966.22 88888.00 2008-06-02 18:01:51.906 154 17435.04 27.90 53966.14 88888.00 2008-06-02 18:01:52.406 154 17434.94 27.94 53966.06 88888.00 2008-06-02 18:01:52.906 154 17434.90 27.89 53966.12 88888.00 2008-06-02 18:01:53.406 154 17434.98 27.93 53966.18 88888.00 2008-06-02 18:01:53.906 154 17434.98 27.98 53966.12 88888.00 2008-06-02 18:01:54.406 154 17434.98 28.00 53966.14 88888.00 2008-06-02 18:01:54.906 154 17435.02 28.00 53966.10 88888.00 2008-06-02 18:01:55.406 154 17435.08 27.92 53965.95 88888.00 2008-06-02 18:01:55.906 154 17435.02 27.93 53966.07 88888.00 2008-06-02 18:01:56.406 154 17434.98 27.97 53966.13 88888.00 2008-06-02 18:01:56.906 154 17435.00 28.02 53966.10 88888.00 2008-06-02 18:01:57.406 154 17434.99 28.08 53966.01 88888.00 2008-06-02 18:01:57.906 154 17434.94 28.11 53965.97 88888.00 2008-06-02 18:01:58.406 154 17434.95 28.21 53965.95 88888.00 2008-06-02 18:01:58.906 154 17435.01 28.32 53965.96 88888.00 2008-06-02 18:01:59.406 154 17434.99 28.39 53965.89 88888.00 2008-06-02 18:01:59.906 154 17435.01 28.47 53965.83 88888.00 2008-06-02 18:02:00.406 154 17435.01 28.53 53965.93 88888.00 2008-06-02 18:02:00.906 154 17435.02 28.62 53965.87 88888.00 2008-06-02 18:02:01.406 154 17434.95 28.71 53965.93 88888.00 2008-06-02 18:02:01.906 154 17435.00 28.74 53965.95 88888.00 2008-06-02 18:02:02.406 154 17435.04 28.77 53965.93 88888.00 2008-06-02 18:02:02.906 154 17435.05 28.81 53966.00 88888.00 2008-06-02 18:02:03.406 154 17435.05 28.95 53966.02 88888.00 2008-06-02 18:02:03.906 154 17434.94 29.09 53965.96 88888.00 2008-06-02 18:02:04.406 154 17434.92 29.26 53965.96 88888.00 2008-06-02 18:02:04.906 154 17434.90 29.37 53965.97 88888.00 2008-06-02 18:02:05.406 154 17434.91 29.46 53965.94 88888.00 2008-06-02 18:02:05.906 154 17434.94 29.56 53965.97 88888.00 2008-06-02 18:02:06.406 154 17434.85 29.72 53966.01 88888.00 2008-06-02 18:02:06.906 154 17434.76 29.81 53966.03 88888.00 2008-06-02 18:02:07.406 154 17434.82 29.96 53966.00 88888.00 2008-06-02 18:02:07.906 154 17434.88 30.04 53965.95 88888.00 2008-06-02 18:02:08.406 154 17434.86 30.17 53965.94 88888.00 2008-06-02 18:02:08.906 154 17434.94 30.30 53965.93 88888.00 2008-06-02 18:02:09.406 154 17434.98 30.40 53965.93 88888.00 2008-06-02 18:02:09.906 154 17434.92 30.46 53965.83 88888.00 2008-06-02 18:02:10.406 154 17434.88 30.57 53965.71 88888.00 2008-06-02 18:02:10.906 154 17434.95 30.63 53965.76 88888.00 2008-06-02 18:02:11.406 154 17434.94 30.75 53965.84 88888.00 2008-06-02 18:02:11.906 154 17434.85 30.76 53965.94 88888.00 2008-06-02 18:02:12.406 154 17434.85 30.85 53965.81 88888.00 2008-06-02 18:02:12.906 154 17434.88 30.89 53965.81 88888.00 2008-06-02 18:02:13.406 154 17434.75 30.91 53965.81 88888.00 2008-06-02 18:02:13.906 154 17434.62 31.02 53965.85 88888.00 2008-06-02 18:02:14.406 154 17434.67 31.10 53965.97 88888.00 2008-06-02 18:02:14.906 154 17434.62 31.20 53965.96 88888.00 2008-06-02 18:02:15.406 154 17434.65 31.43 53965.96 88888.00 2008-06-02 18:02:15.906 154 17434.62 31.44 53965.87 88888.00 2008-06-02 18:02:16.406 154 17434.49 31.36 53965.78 88888.00 2008-06-02 18:02:16.906 154 17434.41 31.38 53965.80 88888.00 2008-06-02 18:02:17.406 154 17434.41 31.41 53965.79 88888.00 2008-06-02 18:02:17.906 154 17434.39 31.41 53965.84 88888.00 2008-06-02 18:02:18.406 154 17434.29 31.48 53965.85 88888.00 2008-06-02 18:02:18.906 154 17434.17 31.49 53965.88 88888.00 2008-06-02 18:02:19.406 154 17434.11 31.48 53965.83 88888.00 2008-06-02 18:02:19.906 154 17434.04 31.50 53965.77 88888.00 2008-06-02 18:02:20.406 154 17434.06 31.52 53965.84 88888.00 2008-06-02 18:02:20.906 154 17433.98 31.54 53965.90 88888.00 2008-06-02 18:02:21.406 154 17433.94 31.51 53965.91 88888.00 2008-06-02 18:02:21.906 154 17433.88 31.53 53965.87 88888.00 2008-06-02 18:02:22.406 154 17433.73 31.61 53965.83 88888.00 2008-06-02 18:02:22.906 154 17433.69 31.65 53965.84 88888.00 2008-06-02 18:02:23.406 154 17433.66 31.59 53965.91 88888.00 2008-06-02 18:02:23.906 154 17433.59 31.57 53965.90 88888.00 2008-06-02 18:02:24.406 154 17433.55 31.55 53965.92 88888.00 2008-06-02 18:02:24.906 154 17433.47 31.53 53965.95 88888.00 2008-06-02 18:02:25.406 154 17433.47 31.50 53965.91 88888.00 2008-06-02 18:02:25.906 154 17433.44 31.52 53965.92 88888.00 2008-06-02 18:02:26.406 154 17433.38 31.48 53966.00 88888.00 2008-06-02 18:02:26.906 154 17433.38 31.42 53966.05 88888.00 2008-06-02 18:02:27.406 154 17433.43 31.30 53966.03 88888.00 2008-06-02 18:02:27.906 154 17433.29 31.28 53965.97 88888.00 2008-06-02 18:02:28.406 154 17433.26 31.20 53965.92 88888.00 2008-06-02 18:02:28.906 154 17433.27 31.20 53965.90 88888.00 2008-06-02 18:02:29.406 154 17433.24 31.19 53965.90 88888.00 2008-06-02 18:02:29.906 154 17433.11 31.06 53965.93 88888.00 2008-06-02 18:02:30.406 154 17433.07 31.00 53965.97 88888.00 2008-06-02 18:02:30.906 154 17433.11 31.03 53965.97 88888.00 2008-06-02 18:02:31.406 154 17433.08 31.08 53965.89 88888.00 2008-06-02 18:02:31.906 154 17433.05 31.04 53965.90 88888.00 2008-06-02 18:02:32.406 154 17432.96 31.03 53965.92 88888.00 2008-06-02 18:02:32.906 154 17432.97 30.91 53965.89 88888.00 2008-06-02 18:02:33.406 154 17432.91 30.82 53965.90 88888.00 2008-06-02 18:02:33.906 154 17432.88 30.77 53965.90 88888.00 2008-06-02 18:02:34.406 154 17432.86 30.77 53965.89 88888.00 2008-06-02 18:02:34.906 154 17432.82 30.81 53965.83 88888.00 2008-06-02 18:02:35.406 154 17432.74 30.71 53965.90 88888.00 2008-06-02 18:02:35.906 154 17432.71 30.74 53965.91 88888.00 2008-06-02 18:02:36.406 154 17432.68 30.74 53965.81 88888.00 2008-06-02 18:02:36.906 154 17432.64 30.77 53965.82 88888.00 2008-06-02 18:02:37.406 154 17432.67 30.77 53965.88 88888.00 2008-06-02 18:02:37.906 154 17432.57 30.80 53965.95 88888.00 2008-06-02 18:02:38.406 154 17432.51 30.74 53965.93 88888.00 2008-06-02 18:02:38.906 154 17432.46 30.67 53965.92 88888.00 2008-06-02 18:02:39.406 154 17432.37 30.66 53965.92 88888.00 2008-06-02 18:02:39.906 154 17432.25 30.76 53965.89 88888.00 2008-06-02 18:02:40.406 154 17432.15 30.71 53965.90 88888.00 2008-06-02 18:02:40.906 154 17432.10 30.71 53965.78 88888.00 2008-06-02 18:02:41.406 154 17432.16 30.70 53965.83 88888.00 2008-06-02 18:02:41.906 154 17432.21 30.71 53966.01 88888.00 2008-06-02 18:02:42.406 154 17432.20 30.75 53966.00 88888.00 2008-06-02 18:02:42.906 154 17432.10 30.76 53965.93 88888.00 2008-06-02 18:02:43.406 154 17432.01 30.81 53965.93 88888.00 2008-06-02 18:02:43.906 154 17431.94 30.82 53966.02 88888.00 2008-06-02 18:02:44.406 154 17431.99 30.89 53966.10 88888.00 2008-06-02 18:02:44.906 154 17431.90 30.90 53966.06 88888.00 2008-06-02 18:02:45.406 154 17431.83 30.97 53966.11 88888.00 2008-06-02 18:02:45.906 154 17431.78 31.01 53966.13 88888.00 2008-06-02 18:02:46.406 154 17431.74 31.03 53966.05 88888.00 2008-06-02 18:02:46.906 154 17431.72 30.97 53965.99 88888.00 2008-06-02 18:02:47.406 154 17431.72 30.91 53966.02 88888.00 2008-06-02 18:02:47.906 154 17431.70 30.97 53966.00 88888.00 2008-06-02 18:02:48.406 154 17431.63 31.08 53965.96 88888.00 2008-06-02 18:02:48.906 154 17431.60 31.08 53966.04 88888.00 2008-06-02 18:02:49.406 154 17431.52 31.08 53966.15 88888.00 2008-06-02 18:02:49.906 154 17431.55 31.20 53966.10 88888.00 2008-06-02 18:02:50.406 154 17431.47 31.24 53965.95 88888.00 2008-06-02 18:02:50.906 154 17431.48 31.23 53965.96 88888.00 2008-06-02 18:02:51.406 154 17431.49 31.23 53966.03 88888.00 2008-06-02 18:02:51.906 154 17431.42 31.23 53966.13 88888.00 2008-06-02 18:02:52.406 154 17431.49 31.29 53966.16 88888.00 2008-06-02 18:02:52.906 154 17431.35 31.35 53966.13 88888.00 2008-06-02 18:02:53.406 154 17431.29 31.42 53966.11 88888.00 2008-06-02 18:02:53.906 154 17431.28 31.43 53966.13 88888.00 2008-06-02 18:02:54.406 154 17431.27 31.41 53966.19 88888.00 2008-06-02 18:02:54.906 154 17431.24 31.44 53966.17 88888.00 2008-06-02 18:02:55.406 154 17431.25 31.50 53966.07 88888.00 2008-06-02 18:02:55.906 154 17431.20 31.51 53966.07 88888.00 2008-06-02 18:02:56.406 154 17431.12 31.54 53966.03 88888.00 2008-06-02 18:02:56.906 154 17431.14 31.69 53966.03 88888.00 2008-06-02 18:02:57.406 154 17431.13 31.80 53965.97 88888.00 2008-06-02 18:02:57.906 154 17431.12 31.81 53966.02 88888.00 2008-06-02 18:02:58.406 154 17431.03 31.81 53966.10 88888.00 2008-06-02 18:02:58.906 154 17430.99 31.84 53965.96 88888.00 2008-06-02 18:02:59.406 154 17431.01 31.87 53965.95 88888.00 2008-06-02 18:02:59.906 154 17431.09 31.96 53966.05 88888.00 2008-06-02 18:03:00.406 154 17431.03 32.01 53966.04 88888.00 2008-06-02 18:03:00.906 154 17430.98 32.13 53965.95 88888.00 2008-06-02 18:03:01.406 154 17431.00 32.26 53965.91 88888.00 2008-06-02 18:03:01.906 154 17431.08 32.33 53965.83 88888.00 2008-06-02 18:03:02.406 154 17431.10 32.38 53965.80 88888.00 2008-06-02 18:03:02.906 154 17431.03 32.42 53965.85 88888.00 2008-06-02 18:03:03.406 154 17430.99 32.53 53965.96 88888.00 2008-06-02 18:03:03.906 154 17431.02 32.56 53965.90 88888.00 2008-06-02 18:03:04.406 154 17431.11 32.66 53965.78 88888.00 2008-06-02 18:03:04.906 154 17431.08 32.72 53965.91 88888.00 2008-06-02 18:03:05.406 154 17430.97 32.81 53965.99 88888.00 2008-06-02 18:03:05.906 154 17431.09 32.86 53965.95 88888.00 2008-06-02 18:03:06.406 154 17431.04 32.91 53965.85 88888.00 2008-06-02 18:03:06.906 154 17430.96 33.07 53965.76 88888.00 2008-06-02 18:03:07.406 154 17430.98 33.13 53965.77 88888.00 2008-06-02 18:03:07.906 154 17431.01 33.05 53965.82 88888.00 2008-06-02 18:03:08.406 154 17431.02 33.20 53965.87 88888.00 2008-06-02 18:03:08.906 154 17430.99 33.25 53965.92 88888.00 2008-06-02 18:03:09.406 154 17430.90 33.27 53965.85 88888.00 2008-06-02 18:03:09.906 154 17430.82 33.36 53965.78 88888.00 2008-06-02 18:03:10.406 154 17430.86 33.34 53965.77 88888.00 2008-06-02 18:03:10.906 154 17430.79 33.40 53965.76 88888.00 2008-06-02 18:03:11.406 154 17430.63 33.47 53965.78 88888.00 2008-06-02 18:03:11.906 154 17430.57 33.48 53965.79 88888.00 2008-06-02 18:03:12.406 154 17430.66 33.50 53965.82 88888.00 2008-06-02 18:03:12.906 154 17430.69 33.65 53965.76 88888.00 2008-06-02 18:03:13.406 154 17430.70 33.64 53965.80 88888.00 2008-06-02 18:03:13.906 154 17430.63 33.60 53965.81 88888.00 2008-06-02 18:03:14.406 154 17430.51 33.60 53965.69 88888.00 2008-06-02 18:03:14.906 154 17430.46 33.56 53965.60 88888.00 2008-06-02 18:03:15.406 154 17430.57 33.54 53965.62 88888.00 2008-06-02 18:03:15.906 154 17430.59 33.65 53965.72 88888.00 2008-06-02 18:03:16.406 154 17430.47 33.66 53965.76 88888.00 2008-06-02 18:03:16.906 154 17430.39 33.70 53965.73 88888.00 2008-06-02 18:03:17.406 154 17430.36 33.75 53965.61 88888.00 2008-06-02 18:03:17.906 154 17430.30 33.76 53965.68 88888.00 2008-06-02 18:03:18.406 154 17430.31 33.79 53965.67 88888.00 2008-06-02 18:03:18.906 154 17430.23 33.74 53965.58 88888.00 2008-06-02 18:03:19.406 154 17430.10 33.66 53965.69 88888.00 2008-06-02 18:03:19.906 154 17430.17 33.64 53965.72 88888.00 2008-06-02 18:03:20.406 154 17430.18 33.55 53965.71 88888.00 2008-06-02 18:03:20.906 154 17430.16 33.56 53965.67 88888.00 2008-06-02 18:03:21.406 154 17430.19 33.62 53965.61 88888.00 2008-06-02 18:03:21.906 154 17430.22 33.64 53965.65 88888.00 2008-06-02 18:03:22.406 154 17430.22 33.58 53965.61 88888.00 2008-06-02 18:03:22.906 154 17430.26 33.49 53965.50 88888.00 2008-06-02 18:03:23.406 154 17430.28 33.50 53965.45 88888.00 2008-06-02 18:03:23.906 154 17430.15 33.56 53965.50 88888.00 2008-06-02 18:03:24.406 154 17430.10 33.57 53965.58 88888.00 2008-06-02 18:03:24.906 154 17430.05 33.54 53965.60 88888.00 2008-06-02 18:03:25.406 154 17430.00 33.50 53965.62 88888.00 2008-06-02 18:03:25.906 154 17429.97 33.49 53965.58 88888.00 2008-06-02 18:03:26.406 154 17430.04 33.49 53965.59 88888.00 2008-06-02 18:03:26.906 154 17429.96 33.47 53965.55 88888.00 2008-06-02 18:03:27.406 154 17429.98 33.43 53965.47 88888.00 2008-06-02 18:03:27.906 154 17429.90 33.45 53965.45 88888.00 2008-06-02 18:03:28.406 154 17429.81 33.39 53965.50 88888.00 2008-06-02 18:03:28.906 154 17429.84 33.46 53965.49 88888.00 2008-06-02 18:03:29.406 154 17429.82 33.53 53965.43 88888.00 2008-06-02 18:03:29.906 154 17429.80 33.55 53965.45 88888.00 2008-06-02 18:03:30.406 154 17429.82 33.62 53965.49 88888.00 2008-06-02 18:03:30.906 154 17429.76 33.65 53965.58 88888.00 2008-06-02 18:03:31.406 154 17429.70 33.60 53965.68 88888.00 2008-06-02 18:03:31.906 154 17429.74 33.62 53965.59 88888.00 2008-06-02 18:03:32.406 154 17429.68 33.67 53965.57 88888.00 2008-06-02 18:03:32.906 154 17429.60 33.65 53965.46 88888.00 2008-06-02 18:03:33.406 154 17429.51 33.64 53965.42 88888.00 2008-06-02 18:03:33.906 154 17429.47 33.57 53965.46 88888.00 2008-06-02 18:03:34.406 154 17429.50 33.60 53965.36 88888.00 2008-06-02 18:03:34.906 154 17429.44 33.63 53965.48 88888.00 2008-06-02 18:03:35.406 154 17429.48 33.63 53965.51 88888.00 2008-06-02 18:03:35.906 154 17429.51 33.65 53965.56 88888.00 2008-06-02 18:03:36.406 154 17429.49 33.69 53965.54 88888.00 2008-06-02 18:03:36.906 154 17429.46 33.76 53965.52 88888.00 2008-06-02 18:03:37.406 154 17429.40 33.77 53965.56 88888.00 2008-06-02 18:03:37.906 154 17429.31 33.76 53965.57 88888.00 2008-06-02 18:03:38.406 154 17429.24 33.81 53965.62 88888.00 2008-06-02 18:03:38.906 154 17429.15 33.88 53965.61 88888.00 2008-06-02 18:03:39.406 154 17429.02 33.87 53965.57 88888.00 2008-06-02 18:03:39.906 154 17429.00 33.86 53965.60 88888.00 2008-06-02 18:03:40.406 154 17429.00 33.87 53965.61 88888.00 2008-06-02 18:03:40.906 154 17428.92 33.86 53965.68 88888.00 2008-06-02 18:03:41.406 154 17428.93 33.91 53965.66 88888.00 2008-06-02 18:03:41.906 154 17428.95 33.92 53965.57 88888.00 2008-06-02 18:03:42.406 154 17428.92 33.95 53965.55 88888.00 2008-06-02 18:03:42.906 154 17428.89 33.98 53965.52 88888.00 2008-06-02 18:03:43.406 154 17428.85 34.04 53965.51 88888.00 2008-06-02 18:03:43.906 154 17428.84 34.06 53965.51 88888.00 2008-06-02 18:03:44.406 154 17428.78 34.13 53965.50 88888.00 2008-06-02 18:03:44.906 154 17428.77 34.23 53965.47 88888.00 2008-06-02 18:03:45.406 154 17428.79 34.28 53965.49 88888.00 2008-06-02 18:03:45.906 154 17428.69 34.34 53965.58 88888.00 2008-06-02 18:03:46.406 154 17428.63 34.32 53965.46 88888.00 2008-06-02 18:03:46.906 154 17428.59 34.25 53965.40 88888.00 2008-06-02 18:03:47.406 154 17428.52 34.31 53965.47 88888.00 2008-06-02 18:03:47.906 154 17428.54 34.31 53965.59 88888.00 2008-06-02 18:03:48.406 154 17428.52 34.34 53965.51 88888.00 2008-06-02 18:03:48.906 154 17428.47 34.43 53965.48 88888.00 2008-06-02 18:03:49.406 154 17428.43 34.41 53965.42 88888.00 2008-06-02 18:03:49.906 154 17428.34 34.36 53965.47 88888.00 2008-06-02 18:03:50.406 154 17428.37 34.34 53965.46 88888.00 2008-06-02 18:03:50.906 154 17428.33 34.36 53965.54 88888.00 2008-06-02 18:03:51.406 154 17428.35 34.45 53965.59 88888.00 2008-06-02 18:03:51.906 154 17428.32 34.43 53965.51 88888.00 2008-06-02 18:03:52.406 154 17428.34 34.43 53965.51 88888.00 2008-06-02 18:03:52.906 154 17428.34 34.41 53965.47 88888.00 2008-06-02 18:03:53.406 154 17428.22 34.51 53965.45 88888.00 2008-06-02 18:03:53.906 154 17428.17 34.67 53965.51 88888.00 2008-06-02 18:03:54.406 154 17428.16 34.73 53965.59 88888.00 2008-06-02 18:03:54.906 154 17428.18 34.75 53965.65 88888.00 2008-06-02 18:03:55.406 154 17428.25 34.77 53965.65 88888.00 2008-06-02 18:03:55.906 154 17428.11 34.80 53965.57 88888.00 2008-06-02 18:03:56.406 154 17428.07 34.73 53965.60 88888.00 2008-06-02 18:03:56.906 154 17428.01 34.80 53965.61 88888.00 2008-06-02 18:03:57.403 154 17427.96 34.83 53965.68 88888.00 2008-06-02 18:03:57.903 154 17428.02 34.84 53965.69 88888.00 2008-06-02 18:03:58.403 154 17428.00 34.89 53965.58 88888.00 2008-06-02 18:03:58.903 154 17427.94 35.01 53965.51 88888.00 2008-06-02 18:03:59.403 154 17427.96 35.05 53965.51 88888.00 2008-06-02 18:03:59.903 154 17427.93 35.06 53965.42 88888.00 2008-06-02 18:04:00.403 154 17427.92 35.08 53965.43 88888.00 2008-06-02 18:04:00.903 154 17427.86 35.10 53965.49 88888.00 2008-06-02 18:04:01.403 154 17427.86 35.12 53965.45 88888.00 2008-06-02 18:04:01.903 154 17427.94 35.30 53965.36 88888.00 2008-06-02 18:04:02.403 154 17427.93 35.36 53965.38 88888.00 2008-06-02 18:04:02.903 154 17427.91 35.29 53965.35 88888.00 2008-06-02 18:04:03.403 154 17427.95 35.25 53965.36 88888.00 2008-06-02 18:04:03.903 154 17427.88 35.24 53965.44 88888.00 2008-06-02 18:04:04.403 154 17427.74 35.26 53965.46 88888.00 2008-06-02 18:04:04.903 154 17427.77 35.34 53965.38 88888.00 2008-06-02 18:04:05.403 154 17427.82 35.41 53965.42 88888.00 2008-06-02 18:04:05.903 154 17427.84 35.41 53965.47 88888.00 2008-06-02 18:04:06.403 154 17427.73 35.43 53965.40 88888.00 2008-06-02 18:04:06.903 154 17427.64 35.48 53965.43 88888.00 2008-06-02 18:04:07.403 154 17427.67 35.57 53965.39 88888.00 2008-06-02 18:04:07.903 154 17427.70 35.64 53965.33 88888.00 2008-06-02 18:04:08.403 154 17427.70 35.64 53965.28 88888.00 2008-06-02 18:04:08.903 154 17427.60 35.72 53965.23 88888.00 2008-06-02 18:04:09.403 154 17427.62 35.77 53965.18 88888.00 2008-06-02 18:04:09.903 154 17427.62 35.74 53965.20 88888.00 2008-06-02 18:04:10.403 154 17427.53 35.80 53965.23 88888.00 2008-06-02 18:04:10.903 154 17427.56 35.97 53965.13 88888.00 2008-06-02 18:04:11.403 154 17427.60 36.03 53965.14 88888.00 2008-06-02 18:04:11.903 154 17427.56 36.03 53965.20 88888.00 2008-06-02 18:04:12.403 154 17427.56 36.12 53965.26 88888.00 2008-06-02 18:04:12.903 154 17427.56 36.19 53965.28 88888.00 2008-06-02 18:04:13.403 154 17427.63 36.26 53965.25 88888.00 2008-06-02 18:04:13.903 154 17427.53 36.39 53965.28 88888.00 2008-06-02 18:04:14.403 154 17427.53 36.45 53965.32 88888.00 2008-06-02 18:04:14.903 154 17427.50 36.49 53965.26 88888.00 2008-06-02 18:04:15.403 154 17427.49 36.56 53965.34 88888.00 2008-06-02 18:04:15.903 154 17427.43 36.59 53965.33 88888.00 2008-06-02 18:04:16.403 154 17427.42 36.60 53965.34 88888.00 2008-06-02 18:04:16.903 154 17427.41 36.69 53965.36 88888.00 2008-06-02 18:04:17.403 154 17427.39 36.79 53965.42 88888.00 2008-06-02 18:04:17.903 154 17427.44 36.91 53965.33 88888.00 2008-06-02 18:04:18.403 154 17427.42 37.06 53965.26 88888.00 2008-06-02 18:04:18.903 154 17427.32 37.16 53965.22 88888.00 2008-06-02 18:04:19.403 154 17427.27 37.28 53965.13 88888.00 2008-06-02 18:04:19.903 154 17427.17 37.35 53965.06 88888.00 2008-06-02 18:04:20.403 154 17427.16 37.38 53965.06 88888.00 2008-06-02 18:04:20.903 154 17427.13 37.30 53965.15 88888.00 2008-06-02 18:04:21.403 154 17427.12 37.36 53965.13 88888.00 2008-06-02 18:04:21.903 154 17427.12 37.43 53965.03 88888.00 2008-06-02 18:04:22.403 154 17427.13 37.52 53965.11 88888.00 2008-06-02 18:04:22.903 154 17427.12 37.63 53965.09 88888.00 2008-06-02 18:04:23.403 154 17427.22 37.74 53965.07 88888.00 2008-06-02 18:04:23.903 154 17427.15 37.82 53965.03 88888.00 2008-06-02 18:04:24.403 154 17427.03 37.88 53965.07 88888.00 2008-06-02 18:04:24.903 154 17426.96 37.89 53965.11 88888.00 2008-06-02 18:04:25.403 154 17426.94 37.95 53965.09 88888.00 2008-06-02 18:04:25.903 154 17426.98 37.95 53965.13 88888.00 2008-06-02 18:04:26.403 154 17426.91 37.96 53965.11 88888.00 2008-06-02 18:04:26.903 154 17426.79 38.04 53965.18 88888.00 2008-06-02 18:04:27.403 154 17426.63 37.99 53965.15 88888.00 2008-06-02 18:04:27.903 154 17426.52 37.93 53965.12 88888.00 2008-06-02 18:04:28.403 154 17426.51 37.92 53965.20 88888.00 2008-06-02 18:04:28.903 154 17426.54 37.92 53965.10 88888.00 2008-06-02 18:04:29.403 154 17426.50 37.94 53964.98 88888.00 2008-06-02 18:04:29.903 154 17426.44 38.04 53965.01 88888.00 2008-06-02 18:04:30.403 154 17426.47 38.05 53965.04 88888.00 2008-06-02 18:04:30.903 154 17426.42 38.04 53965.01 88888.00 2008-06-02 18:04:31.403 154 17426.41 37.99 53965.01 88888.00 2008-06-02 18:04:31.903 154 17426.39 37.95 53965.00 88888.00 2008-06-02 18:04:32.403 154 17426.32 38.06 53964.98 88888.00 2008-06-02 18:04:32.903 154 17426.33 38.14 53964.90 88888.00 2008-06-02 18:04:33.403 154 17426.34 38.06 53964.94 88888.00 2008-06-02 18:04:33.903 154 17426.25 38.03 53964.89 88888.00 2008-06-02 18:04:34.403 154 17426.13 37.93 53964.93 88888.00 2008-06-02 18:04:34.903 154 17426.11 37.99 53965.00 88888.00 2008-06-02 18:04:35.403 154 17426.20 38.02 53964.98 88888.00 2008-06-02 18:04:35.903 154 17426.22 38.02 53964.94 88888.00 2008-06-02 18:04:36.403 154 17426.13 38.04 53964.92 88888.00 2008-06-02 18:04:36.903 154 17426.05 37.99 53964.95 88888.00 2008-06-02 18:04:37.403 154 17425.98 37.95 53964.99 88888.00 2008-06-02 18:04:37.903 154 17425.82 37.97 53965.04 88888.00 2008-06-02 18:04:38.403 154 17425.79 37.94 53965.03 88888.00 2008-06-02 18:04:38.903 154 17425.79 37.97 53964.95 88888.00 2008-06-02 18:04:39.403 154 17425.74 38.06 53965.01 88888.00 2008-06-02 18:04:39.903 154 17425.62 38.09 53965.06 88888.00 2008-06-02 18:04:40.403 154 17425.71 38.05 53965.10 88888.00 2008-06-02 18:04:40.903 154 17425.72 38.07 53965.10 88888.00 2008-06-02 18:04:41.403 154 17425.69 38.11 53965.05 88888.00 2008-06-02 18:04:41.903 154 17425.63 38.13 53965.06 88888.00 2008-06-02 18:04:42.403 154 17425.61 38.04 53965.06 88888.00 2008-06-02 18:04:42.903 154 17425.57 38.02 53965.06 88888.00 2008-06-02 18:04:43.403 154 17425.41 38.09 53965.03 88888.00 2008-06-02 18:04:43.903 154 17425.38 38.07 53964.95 88888.00 2008-06-02 18:04:44.403 154 17425.40 38.16 53965.03 88888.00 2008-06-02 18:04:44.903 154 17425.31 38.21 53965.02 88888.00 2008-06-02 18:04:45.403 154 17425.30 38.23 53965.01 88888.00 2008-06-02 18:04:45.903 154 17425.21 38.24 53965.03 88888.00 2008-06-02 18:04:46.403 154 17425.11 38.24 53965.04 88888.00 2008-06-02 18:04:46.903 154 17425.08 38.23 53965.06 88888.00 2008-06-02 18:04:47.403 154 17425.06 38.33 53965.01 88888.00 2008-06-02 18:04:47.903 154 17424.99 38.34 53965.00 88888.00 2008-06-02 18:04:48.403 154 17424.86 38.33 53965.07 88888.00 2008-06-02 18:04:48.903 154 17424.90 38.37 53965.06 88888.00 2008-06-02 18:04:49.403 154 17424.88 38.41 53965.01 88888.00 2008-06-02 18:04:49.903 154 17424.87 38.44 53965.03 88888.00 2008-06-02 18:04:50.403 154 17424.69 38.54 53965.02 88888.00 2008-06-02 18:04:50.903 154 17424.61 38.54 53965.02 88888.00 2008-06-02 18:04:51.403 154 17424.50 38.56 53964.98 88888.00 2008-06-02 18:04:51.903 154 17424.46 38.55 53964.90 88888.00 2008-06-02 18:04:52.403 154 17424.37 38.51 53964.95 88888.00 2008-06-02 18:04:52.903 154 17424.37 38.53 53965.03 88888.00 2008-06-02 18:04:53.403 154 17424.33 38.40 53965.02 88888.00 2008-06-02 18:04:53.903 154 17424.31 38.42 53964.98 88888.00 2008-06-02 18:04:54.403 154 17424.27 38.45 53964.98 88888.00 2008-06-02 18:04:54.903 154 17424.26 38.45 53964.96 88888.00 2008-06-02 18:04:55.403 154 17424.24 38.40 53964.92 88888.00 2008-06-02 18:04:55.903 154 17424.19 38.36 53964.95 88888.00 2008-06-02 18:04:56.403 154 17424.19 38.26 53965.02 88888.00 2008-06-02 18:04:56.903 154 17424.13 38.27 53964.98 88888.00 2008-06-02 18:04:57.403 154 17424.14 38.28 53964.96 88888.00 2008-06-02 18:04:57.903 154 17424.16 38.19 53964.99 88888.00 2008-06-02 18:04:58.403 154 17424.10 38.18 53965.02 88888.00 2008-06-02 18:04:58.903 154 17424.00 38.16 53965.15 88888.00 2008-06-02 18:04:59.403 154 17423.97 38.18 53965.14 88888.00 2008-06-02 18:04:59.903 154 17423.97 38.12 53965.14 88888.00 2008-06-02 18:05:00.403 154 17423.99 38.15 53965.12 88888.00 2008-06-02 18:05:00.903 154 17423.97 38.12 53965.16 88888.00 2008-06-02 18:05:01.403 154 17423.95 38.11 53965.13 88888.00 2008-06-02 18:05:01.903 154 17423.86 38.11 53965.16 88888.00 2008-06-02 18:05:02.403 154 17423.84 38.03 53965.12 88888.00 2008-06-02 18:05:02.903 154 17423.83 38.04 53965.12 88888.00 2008-06-02 18:05:03.403 154 17423.78 38.12 53965.11 88888.00 2008-06-02 18:05:03.903 154 17423.73 38.12 53965.01 88888.00 2008-06-02 18:05:04.403 154 17423.75 38.05 53965.01 88888.00 2008-06-02 18:05:04.903 154 17423.70 37.99 53965.05 88888.00 2008-06-02 18:05:05.403 154 17423.83 37.93 53965.06 88888.00 2008-06-02 18:05:05.903 154 17423.80 37.91 53965.02 88888.00 2008-06-02 18:05:06.403 154 17423.69 37.88 53964.98 88888.00 2008-06-02 18:05:06.903 154 17423.75 37.91 53964.94 88888.00 2008-06-02 18:05:07.403 154 17423.77 37.89 53964.91 88888.00 2008-06-02 18:05:07.903 154 17423.70 37.85 53964.98 88888.00 2008-06-02 18:05:08.403 154 17423.64 37.84 53965.05 88888.00 2008-06-02 18:05:08.903 154 17423.66 37.82 53965.05 88888.00 2008-06-02 18:05:09.403 154 17423.68 37.88 53965.07 88888.00 2008-06-02 18:05:09.903 154 17423.68 37.95 53964.99 88888.00 2008-06-02 18:05:10.403 154 17423.63 37.94 53964.87 88888.00 2008-06-02 18:05:10.903 154 17423.55 37.95 53964.80 88888.00 2008-06-02 18:05:11.403 154 17423.65 38.06 53964.87 88888.00 2008-06-02 18:05:11.903 154 17423.69 38.09 53964.88 88888.00 2008-06-02 18:05:12.403 154 17423.65 38.14 53964.81 88888.00 2008-06-02 18:05:12.903 154 17423.65 38.18 53964.82 88888.00 2008-06-02 18:05:13.403 154 17423.69 38.31 53964.87 88888.00 2008-06-02 18:05:13.903 154 17423.68 38.34 53964.93 88888.00 2008-06-02 18:05:14.403 154 17423.70 38.36 53964.90 88888.00 2008-06-02 18:05:14.903 154 17423.68 38.36 53964.90 88888.00 2008-06-02 18:05:15.403 154 17423.73 38.36 53964.86 88888.00 2008-06-02 18:05:15.903 154 17423.74 38.46 53964.87 88888.00 2008-06-02 18:05:16.403 154 17423.66 38.57 53964.92 88888.00 2008-06-02 18:05:16.903 154 17423.75 38.58 53964.94 88888.00 2008-06-02 18:05:17.403 154 17423.82 38.60 53964.95 88888.00 2008-06-02 18:05:17.903 154 17423.89 38.73 53964.93 88888.00 2008-06-02 18:05:18.403 154 17423.86 38.82 53964.96 88888.00 2008-06-02 18:05:18.903 154 17423.86 38.82 53964.77 88888.00 2008-06-02 18:05:19.403 154 17423.84 38.83 53964.78 88888.00 2008-06-02 18:05:19.903 154 17423.83 38.89 53964.71 88888.00 2008-06-02 18:05:20.403 154 17423.86 38.95 53964.71 88888.00 2008-06-02 18:05:20.903 154 17423.83 39.02 53964.75 88888.00 2008-06-02 18:05:21.403 154 17423.90 39.11 53964.76 88888.00 2008-06-02 18:05:21.903 154 17423.96 39.19 53964.65 88888.00 2008-06-02 18:05:22.403 154 17423.89 39.30 53964.67 88888.00 2008-06-02 18:05:22.903 154 17423.89 39.41 53964.76 88888.00 2008-06-02 18:05:23.403 154 17423.98 39.52 53964.78 88888.00 2008-06-02 18:05:23.903 154 17424.02 39.52 53964.69 88888.00 2008-06-02 18:05:24.403 154 17424.10 39.51 53964.61 88888.00 2008-06-02 18:05:24.903 154 17424.03 39.58 53964.61 88888.00 2008-06-02 18:05:25.403 154 17423.93 39.62 53964.68 88888.00 2008-06-02 18:05:25.903 154 17423.93 39.63 53964.67 88888.00 2008-06-02 18:05:26.403 154 17423.95 39.68 53964.55 88888.00 2008-06-02 18:05:26.903 154 17423.99 39.74 53964.49 88888.00 2008-06-02 18:05:27.403 154 17424.02 39.75 53964.55 88888.00 2008-06-02 18:05:27.903 154 17424.07 39.90 53964.57 88888.00 2008-06-02 18:05:28.403 154 17424.13 39.92 53964.53 88888.00 2008-06-02 18:05:28.903 154 17424.08 39.97 53964.53 88888.00 2008-06-02 18:05:29.403 154 17424.10 40.01 53964.44 88888.00 2008-06-02 18:05:29.903 154 17424.13 40.07 53964.44 88888.00 2008-06-02 18:05:30.403 154 17424.09 40.07 53964.40 88888.00 2008-06-02 18:05:30.903 154 17424.06 40.10 53964.43 88888.00 2008-06-02 18:05:31.403 154 17424.08 40.18 53964.40 88888.00 2008-06-02 18:05:31.903 154 17424.11 40.14 53964.38 88888.00 2008-06-02 18:05:32.403 154 17424.11 40.17 53964.36 88888.00 2008-06-02 18:05:32.903 154 17424.08 40.27 53964.47 88888.00 2008-06-02 18:05:33.403 154 17424.17 40.25 53964.36 88888.00 2008-06-02 18:05:33.903 154 17424.23 40.27 53964.33 88888.00 2008-06-02 18:05:34.403 154 17424.24 40.26 53964.38 88888.00 2008-06-02 18:05:34.903 154 17424.26 40.23 53964.33 88888.00 2008-06-02 18:05:35.403 154 17424.24 40.36 53964.33 88888.00 2008-06-02 18:05:35.903 154 17424.26 40.32 53964.34 88888.00 2008-06-02 18:05:36.403 154 17424.29 40.35 53964.32 88888.00 2008-06-02 18:05:36.903 154 17424.38 40.33 53964.26 88888.00 2008-06-02 18:05:37.403 154 17424.43 40.51 53964.31 88888.00 2008-06-02 18:05:37.903 154 17424.48 40.52 53964.24 88888.00 2008-06-02 18:05:38.403 154 17424.43 40.55 53964.30 88888.00 2008-06-02 18:05:38.903 154 17424.38 40.58 53964.28 88888.00 2008-06-02 18:05:39.403 154 17424.43 40.52 53964.23 88888.00 2008-06-02 18:05:39.903 154 17424.48 40.51 53964.15 88888.00 2008-06-02 18:05:40.403 154 17424.47 40.57 53964.17 88888.00 2008-06-02 18:05:40.903 154 17424.47 40.62 53964.27 88888.00 2008-06-02 18:05:41.403 154 17424.45 40.60 53964.27 88888.00 2008-06-02 18:05:41.903 154 17424.50 40.65 53964.25 88888.00 2008-06-02 18:05:42.403 154 17424.50 40.67 53964.32 88888.00 2008-06-02 18:05:42.903 154 17424.46 40.67 53964.38 88888.00 2008-06-02 18:05:43.403 154 17424.41 40.70 53964.28 88888.00 2008-06-02 18:05:43.903 154 17424.50 40.65 53964.32 88888.00 2008-06-02 18:05:44.403 154 17424.50 40.65 53964.36 88888.00 2008-06-02 18:05:44.903 154 17424.39 40.61 53964.33 88888.00 2008-06-02 18:05:45.403 154 17424.35 40.62 53964.24 88888.00 2008-06-02 18:05:45.903 154 17424.39 40.67 53964.24 88888.00 2008-06-02 18:05:46.403 154 17424.41 40.66 53964.12 88888.00 2008-06-02 18:05:46.903 154 17424.39 40.64 53964.09 88888.00 2008-06-02 18:05:47.403 154 17424.29 40.69 53964.13 88888.00 2008-06-02 18:05:47.903 154 17424.33 40.62 53964.17 88888.00 2008-06-02 18:05:48.403 154 17424.37 40.68 53964.22 88888.00 2008-06-02 18:05:48.903 154 17424.37 40.74 53964.16 88888.00 2008-06-02 18:05:49.403 154 17424.34 40.71 53964.05 88888.00 2008-06-02 18:05:49.903 154 17424.28 40.68 53964.10 88888.00 2008-06-02 18:05:50.403 154 17424.33 40.65 53964.17 88888.00 2008-06-02 18:05:50.903 154 17424.37 40.60 53964.22 88888.00 2008-06-02 18:05:51.403 154 17424.44 40.58 53964.25 88888.00 2008-06-02 18:05:51.903 154 17424.35 40.53 53964.19 88888.00 2008-06-02 18:05:52.403 154 17424.40 40.55 53964.09 88888.00 2008-06-02 18:05:52.903 154 17424.33 40.55 53964.04 88888.00 2008-06-02 18:05:53.403 154 17424.21 40.50 53964.06 88888.00 2008-06-02 18:05:53.903 154 17424.20 40.50 53964.11 88888.00 2008-06-02 18:05:54.403 154 17424.11 40.55 53964.08 88888.00 2008-06-02 18:05:54.903 154 17424.02 40.59 53964.03 88888.00 2008-06-02 18:05:55.403 154 17424.09 40.59 53964.01 88888.00 2008-06-02 18:05:55.903 154 17424.18 40.53 53964.10 88888.00 2008-06-02 18:05:56.403 154 17424.19 40.49 53964.13 88888.00 2008-06-02 18:05:56.903 154 17424.18 40.41 53964.22 88888.00 2008-06-02 18:05:57.403 154 17424.14 40.29 53964.25 88888.00 2008-06-02 18:05:57.903 154 17424.08 40.32 53964.23 88888.00 2008-06-02 18:05:58.403 154 17424.02 40.29 53964.23 88888.00 2008-06-02 18:05:58.903 154 17424.00 40.19 53964.19 88888.00 2008-06-02 18:05:59.403 154 17423.97 40.18 53964.24 88888.00 2008-06-02 18:05:59.903 154 17423.98 40.13 53964.28 88888.00 2008-06-02 18:06:00.403 154 17423.86 40.11 53964.22 88888.00 2008-06-02 18:06:00.903 154 17423.93 40.09 53964.33 88888.00 2008-06-02 18:06:01.403 154 17423.93 40.11 53964.24 88888.00 2008-06-02 18:06:01.903 154 17423.89 40.04 53964.20 88888.00 2008-06-02 18:06:02.403 154 17423.82 39.93 53964.32 88888.00 2008-06-02 18:06:02.903 154 17423.78 39.94 53964.27 88888.00 2008-06-02 18:06:03.403 154 17423.83 39.94 53964.21 88888.00 2008-06-02 18:06:03.903 154 17423.82 39.88 53964.25 88888.00 2008-06-02 18:06:04.403 154 17423.82 39.79 53964.25 88888.00 2008-06-02 18:06:04.903 154 17423.77 39.72 53964.13 88888.00 2008-06-02 18:06:05.403 154 17423.76 39.64 53964.13 88888.00 2008-06-02 18:06:05.903 154 17423.69 39.57 53964.21 88888.00 2008-06-02 18:06:06.403 154 17423.59 39.53 53964.19 88888.00 2008-06-02 18:06:06.903 154 17423.56 39.51 53964.25 88888.00 2008-06-02 18:06:07.403 154 17423.58 39.43 53964.25 88888.00 2008-06-02 18:06:07.903 154 17423.63 39.33 53964.32 88888.00 2008-06-02 18:06:08.403 154 17423.60 39.39 53964.30 88888.00 2008-06-02 18:06:08.903 154 17423.51 39.40 53964.27 88888.00 2008-06-02 18:06:09.403 154 17423.47 39.36 53964.25 88888.00 2008-06-02 18:06:09.903 154 17423.49 39.26 53964.23 88888.00 2008-06-02 18:06:10.403 154 17423.56 39.32 53964.27 88888.00 2008-06-02 18:06:10.903 154 17423.52 39.32 53964.39 88888.00 2008-06-02 18:06:11.403 154 17423.43 39.28 53964.34 88888.00 2008-06-02 18:06:11.903 154 17423.38 39.18 53964.30 88888.00 2008-06-02 18:06:12.403 154 17423.32 39.19 53964.30 88888.00 2008-06-02 18:06:12.903 154 17423.39 39.15 53964.23 88888.00 2008-06-02 18:06:13.403 154 17423.42 39.08 53964.16 88888.00 2008-06-02 18:06:13.903 154 17423.38 39.06 53964.14 88888.00 2008-06-02 18:06:14.403 154 17423.44 39.09 53964.11 88888.00 2008-06-02 18:06:14.903 154 17423.44 39.08 53964.19 88888.00 2008-06-02 18:06:15.403 154 17423.38 39.02 53964.33 88888.00 2008-06-02 18:06:15.903 154 17423.41 39.02 53964.31 88888.00 2008-06-02 18:06:16.403 154 17423.41 39.01 53964.25 88888.00 2008-06-02 18:06:16.903 154 17423.34 38.97 53964.38 88888.00 2008-06-02 18:06:17.403 154 17423.39 38.94 53964.48 88888.00 2008-06-02 18:06:17.903 154 17423.35 38.97 53964.42 88888.00 2008-06-02 18:06:18.403 154 17423.35 39.02 53964.35 88888.00 2008-06-02 18:06:18.903 154 17423.18 39.05 53964.34 88888.00 2008-06-02 18:06:19.403 154 17423.19 39.08 53964.37 88888.00 2008-06-02 18:06:19.903 154 17423.18 39.15 53964.33 88888.00 2008-06-02 18:06:20.403 154 17423.15 39.15 53964.35 88888.00 2008-06-02 18:06:20.903 154 17423.08 39.15 53964.31 88888.00 2008-06-02 18:06:21.403 154 17422.97 39.23 53964.27 88888.00 2008-06-02 18:06:21.903 154 17422.97 39.29 53964.26 88888.00 2008-06-02 18:06:22.403 154 17423.02 39.32 53964.36 88888.00 2008-06-02 18:06:22.903 154 17422.95 39.35 53964.38 88888.00 2008-06-02 18:06:23.403 154 17422.92 39.32 53964.40 88888.00 2008-06-02 18:06:23.903 154 17422.95 39.28 53964.44 88888.00 2008-06-02 18:06:24.403 154 17423.00 39.28 53964.39 88888.00 2008-06-02 18:06:24.903 154 17423.01 39.33 53964.39 88888.00 2008-06-02 18:06:25.403 154 17423.03 39.39 53964.36 88888.00 2008-06-02 18:06:25.903 154 17423.00 39.40 53964.42 88888.00 2008-06-02 18:06:26.403 154 17423.06 39.48 53964.39 88888.00 2008-06-02 18:06:26.903 154 17423.05 39.42 53964.33 88888.00 2008-06-02 18:06:27.403 154 17423.06 39.38 53964.27 88888.00 2008-06-02 18:06:27.903 154 17423.02 39.36 53964.28 88888.00 2008-06-02 18:06:28.403 154 17422.98 39.41 53964.25 88888.00 2008-06-02 18:06:28.903 154 17422.95 39.47 53964.31 88888.00 2008-06-02 18:06:29.403 154 17422.96 39.52 53964.33 88888.00 2008-06-02 18:06:29.903 154 17423.01 39.49 53964.34 88888.00 2008-06-02 18:06:30.403 154 17423.06 39.57 53964.28 88888.00 2008-06-02 18:06:30.903 154 17423.11 39.53 53964.31 88888.00 2008-06-02 18:06:31.403 154 17423.12 39.52 53964.25 88888.00 2008-06-02 18:06:31.903 154 17423.15 39.60 53964.20 88888.00 2008-06-02 18:06:32.403 154 17423.22 39.54 53964.35 88888.00 2008-06-02 18:06:32.903 154 17423.24 39.52 53964.26 88888.00 2008-06-02 18:06:33.403 154 17423.34 39.62 53964.15 88888.00 2008-06-02 18:06:33.903 154 17423.31 39.69 53964.00 88888.00 2008-06-02 18:06:34.403 154 17423.25 39.67 53964.03 88888.00 2008-06-02 18:06:34.903 154 17423.31 39.70 53964.10 88888.00 2008-06-02 18:06:35.403 154 17423.33 39.80 53964.14 88888.00 2008-06-02 18:06:35.903 154 17423.31 39.82 53964.16 88888.00 2008-06-02 18:06:36.403 154 17423.38 39.84 53964.09 88888.00 2008-06-02 18:06:36.903 154 17423.46 39.88 53964.04 88888.00 2008-06-02 18:06:37.403 154 17423.52 39.93 53964.06 88888.00 2008-06-02 18:06:37.903 154 17423.59 39.90 53964.11 88888.00 2008-06-02 18:06:38.403 154 17423.62 39.93 53964.19 88888.00 2008-06-02 18:06:38.903 154 17423.58 40.01 53964.08 88888.00 2008-06-02 18:06:39.403 154 17423.54 40.00 53964.02 88888.00 2008-06-02 18:06:39.903 154 17423.57 40.00 53963.94 88888.00 2008-06-02 18:06:40.403 154 17423.62 40.09 53963.84 88888.00 2008-06-02 18:06:40.903 154 17423.72 40.16 53963.88 88888.00 2008-06-02 18:06:41.403 154 17423.75 40.17 53963.92 88888.00 2008-06-02 18:06:41.903 154 17423.77 40.21 53963.91 88888.00 2008-06-02 18:06:42.403 154 17423.77 40.27 53963.98 88888.00 2008-06-02 18:06:42.903 154 17423.82 40.40 53963.93 88888.00 2008-06-02 18:06:43.403 154 17423.82 40.43 53963.86 88888.00 2008-06-02 18:06:43.903 154 17423.76 40.42 53963.83 88888.00 2008-06-02 18:06:44.403 154 17423.86 40.47 53963.82 88888.00 2008-06-02 18:06:44.903 154 17423.90 40.50 53963.88 88888.00 2008-06-02 18:06:45.403 154 17423.97 40.47 53963.82 88888.00 2008-06-02 18:06:45.903 154 17424.03 40.46 53963.69 88888.00 2008-06-02 18:06:46.403 154 17424.10 40.50 53963.66 88888.00 2008-06-02 18:06:46.903 154 17424.11 40.57 53963.68 88888.00 2008-06-02 18:06:47.403 154 17424.11 40.61 53963.76 88888.00 2008-06-02 18:06:47.903 154 17424.08 40.61 53963.77 88888.00 2008-06-02 18:06:48.403 154 17424.03 40.69 53963.71 88888.00 2008-06-02 18:06:48.903 154 17424.05 40.78 53963.67 88888.00 2008-06-02 18:06:49.403 154 17424.16 40.74 53963.71 88888.00 2008-06-02 18:06:49.903 154 17424.13 40.70 53963.66 88888.00 2008-06-02 18:06:50.403 154 17424.11 40.70 53963.69 88888.00 2008-06-02 18:06:50.903 154 17424.07 40.75 53963.79 88888.00 2008-06-02 18:06:51.403 154 17424.08 40.76 53963.74 88888.00 2008-06-02 18:06:51.903 154 17424.11 40.75 53963.76 88888.00 2008-06-02 18:06:52.403 154 17424.11 40.69 53963.79 88888.00 2008-06-02 18:06:52.903 154 17424.10 40.72 53963.71 88888.00 2008-06-02 18:06:53.403 154 17424.16 40.66 53963.77 88888.00 2008-06-02 18:06:53.903 154 17424.14 40.65 53963.81 88888.00 2008-06-02 18:06:54.403 154 17424.10 40.65 53963.71 88888.00 2008-06-02 18:06:54.903 154 17424.15 40.61 53963.78 88888.00 2008-06-02 18:06:55.403 154 17424.19 40.57 53963.80 88888.00 2008-06-02 18:06:55.903 154 17424.20 40.46 53963.77 88888.00 2008-06-02 18:06:56.403 154 17424.17 40.43 53963.72 88888.00 2008-06-02 18:06:56.903 154 17424.20 40.45 53963.75 88888.00 2008-06-02 18:06:57.403 154 17424.20 40.49 53963.76 88888.00 2008-06-02 18:06:57.903 154 17424.17 40.48 53963.66 88888.00 2008-06-02 18:06:58.403 154 17424.18 40.42 53963.65 88888.00 2008-06-02 18:06:58.903 154 17424.25 40.28 53963.63 88888.00 2008-06-02 18:06:59.403 154 17424.27 40.27 53963.48 88888.00 2008-06-02 18:06:59.903 154 17424.23 40.28 53963.49 88888.00 2008-06-02 18:07:00.403 154 17424.26 40.23 53963.65 88888.00 2008-06-02 18:07:00.903 154 17424.28 40.26 53963.64 88888.00 2008-06-02 18:07:01.403 154 17424.20 40.22 53963.65 88888.00 2008-06-02 18:07:01.903 154 17424.20 40.20 53963.64 88888.00 2008-06-02 18:07:02.403 154 17424.23 40.11 53963.66 88888.00 2008-06-02 18:07:02.903 154 17424.35 40.10 53963.61 88888.00 2008-06-02 18:07:03.403 154 17424.30 40.09 53963.64 88888.00 2008-06-02 18:07:03.903 154 17424.30 39.98 53963.75 88888.00 2008-06-02 18:07:04.403 154 17424.35 39.94 53963.79 88888.00 2008-06-02 18:07:04.903 154 17424.29 39.92 53963.66 88888.00 2008-06-02 18:07:05.403 154 17424.40 39.87 53963.74 88888.00 2008-06-02 18:07:05.903 154 17424.36 39.88 53963.72 88888.00 2008-06-02 18:07:06.403 154 17424.24 39.88 53963.64 88888.00 2008-06-02 18:07:06.903 154 17424.31 39.81 53963.66 88888.00 2008-06-02 18:07:07.403 154 17424.48 39.73 53963.67 88888.00 2008-06-02 18:07:07.903 154 17424.51 39.67 53963.59 88888.00 2008-06-02 18:07:08.403 154 17424.43 39.62 53963.66 88888.00 2008-06-02 18:07:08.903 154 17424.41 39.64 53963.66 88888.00 2008-06-02 18:07:09.403 154 17424.43 39.57 53963.71 88888.00 2008-06-02 18:07:09.903 154 17424.41 39.52 53963.74 88888.00 2008-06-02 18:07:10.403 154 17424.36 39.54 53963.66 88888.00 2008-06-02 18:07:10.903 154 17424.43 39.50 53963.57 88888.00 2008-06-02 18:07:11.403 154 17424.47 39.31 53963.48 88888.00 2008-06-02 18:07:11.903 154 17424.48 39.35 53963.63 88888.00 2008-06-02 18:07:12.403 154 17424.48 39.35 53963.63 88888.00 2008-06-02 18:07:12.903 154 17424.50 39.29 53963.59 88888.00 2008-06-02 18:07:13.403 154 17424.53 39.21 53963.70 88888.00 2008-06-02 18:07:13.903 154 17424.46 39.12 53963.69 88888.00 2008-06-02 18:07:14.403 154 17424.49 39.14 53963.59 88888.00 2008-06-02 18:07:14.903 154 17424.46 39.14 53963.65 88888.00 2008-06-02 18:07:15.403 154 17424.41 39.14 53963.67 88888.00 2008-06-02 18:07:15.903 154 17424.37 39.14 53963.67 88888.00 2008-06-02 18:07:16.403 154 17424.30 39.10 53963.74 88888.00 2008-06-02 18:07:16.903 154 17424.35 39.11 53963.60 88888.00 2008-06-02 18:07:17.403 154 17424.38 39.00 53963.45 88888.00 2008-06-02 18:07:17.903 154 17424.38 38.92 53963.52 88888.00 2008-06-02 18:07:18.403 154 17424.28 38.96 53963.52 88888.00 2008-06-02 18:07:18.903 154 17424.24 38.89 53963.42 88888.00 2008-06-02 18:07:19.403 154 17424.34 38.83 53963.45 88888.00 2008-06-02 18:07:19.903 154 17424.36 38.74 53963.44 88888.00 2008-06-02 18:07:20.403 154 17424.34 38.64 53963.46 88888.00 2008-06-02 18:07:20.903 154 17424.29 38.71 53963.48 88888.00 2008-06-02 18:07:21.403 154 17424.36 38.60 53963.44 88888.00 2008-06-02 18:07:21.903 154 17424.36 38.56 53963.49 88888.00 2008-06-02 18:07:22.403 154 17424.38 38.52 53963.45 88888.00 2008-06-02 18:07:22.903 154 17424.39 38.46 53963.45 88888.00 2008-06-02 18:07:23.403 154 17424.36 38.41 53963.49 88888.00 2008-06-02 18:07:23.903 154 17424.41 38.41 53963.49 88888.00 2008-06-02 18:07:24.403 154 17424.36 38.47 53963.53 88888.00 2008-06-02 18:07:24.903 154 17424.34 38.48 53963.53 88888.00 2008-06-02 18:07:25.403 154 17424.45 38.51 53963.57 88888.00 2008-06-02 18:07:25.903 154 17424.43 38.50 53963.60 88888.00 2008-06-02 18:07:26.403 154 17424.43 38.50 53963.59 88888.00 2008-06-02 18:07:26.903 154 17424.45 38.47 53963.66 88888.00 2008-06-02 18:07:27.403 154 17424.36 38.45 53963.65 88888.00 2008-06-02 18:07:27.903 154 17424.39 38.45 53963.68 88888.00 2008-06-02 18:07:28.403 154 17424.47 38.44 53963.50 88888.00 2008-06-02 18:07:28.903 154 17424.47 38.45 53963.45 88888.00 2008-06-02 18:07:29.403 154 17424.41 38.46 53963.52 88888.00 2008-06-02 18:07:29.903 154 17424.48 38.43 53963.50 88888.00 2008-06-02 18:07:30.403 154 17424.51 38.38 53963.39 88888.00 2008-06-02 18:07:30.903 154 17424.49 38.37 53963.36 88888.00 2008-06-02 18:07:31.403 154 17424.37 38.40 53963.46 88888.00 2008-06-02 18:07:31.903 154 17424.39 38.36 53963.54 88888.00 2008-06-02 18:07:32.403 154 17424.33 38.30 53963.54 88888.00 2008-06-02 18:07:32.903 154 17424.34 38.30 53963.49 88888.00 2008-06-02 18:07:33.403 154 17424.41 38.35 53963.43 88888.00 2008-06-02 18:07:33.903 154 17424.47 38.36 53963.45 88888.00 2008-06-02 18:07:34.403 154 17424.45 38.34 53963.41 88888.00 2008-06-02 18:07:34.903 154 17424.46 38.37 53963.45 88888.00 2008-06-02 18:07:35.403 154 17424.39 38.45 53963.43 88888.00 2008-06-02 18:07:35.903 154 17424.40 38.41 53963.50 88888.00 2008-06-02 18:07:36.403 154 17424.44 38.36 53963.50 88888.00 2008-06-02 18:07:36.903 154 17424.41 38.40 53963.46 88888.00 2008-06-02 18:07:37.403 154 17424.44 38.42 53963.54 88888.00 2008-06-02 18:07:37.903 154 17424.49 38.46 53963.52 88888.00 2008-06-02 18:07:38.403 154 17424.47 38.54 53963.47 88888.00 2008-06-02 18:07:38.903 154 17424.45 38.55 53963.43 88888.00 2008-06-02 18:07:39.403 154 17424.47 38.40 53963.49 88888.00 2008-06-02 18:07:39.903 154 17424.43 38.34 53963.55 88888.00 2008-06-02 18:07:40.403 154 17424.41 38.37 53963.48 88888.00 2008-06-02 18:07:40.903 154 17424.30 38.38 53963.54 88888.00 2008-06-02 18:07:41.403 154 17424.23 38.38 53963.56 88888.00 2008-06-02 18:07:41.903 154 17424.30 38.27 53963.57 88888.00 2008-06-02 18:07:42.403 154 17424.41 38.24 53963.61 88888.00 2008-06-02 18:07:42.903 154 17424.40 38.30 53963.58 88888.00 2008-06-02 18:07:43.403 154 17424.36 38.28 53963.68 88888.00 2008-06-02 18:07:43.903 154 17424.29 38.27 53963.63 88888.00 2008-06-02 18:07:44.403 154 17424.33 38.27 53963.49 88888.00 2008-06-02 18:07:44.903 154 17424.36 38.33 53963.48 88888.00 2008-06-02 18:07:45.403 154 17424.36 38.35 53963.53 88888.00 2008-06-02 18:07:45.903 154 17424.37 38.26 53963.54 88888.00 2008-06-02 18:07:46.403 154 17424.35 38.37 53963.45 88888.00 2008-06-02 18:07:46.903 154 17424.36 38.36 53963.39 88888.00 2008-06-02 18:07:47.403 154 17424.47 38.28 53963.42 88888.00 2008-06-02 18:07:47.903 154 17424.47 38.33 53963.50 88888.00 2008-06-02 18:07:48.403 154 17424.40 38.33 53963.50 88888.00 2008-06-02 18:07:48.903 154 17424.48 38.30 53963.39 88888.00 2008-06-02 18:07:49.403 154 17424.43 38.42 53963.33 88888.00 2008-06-02 18:07:49.903 154 17424.43 38.50 53963.36 88888.00 2008-06-02 18:07:50.403 154 17424.43 38.46 53963.35 88888.00 2008-06-02 18:07:50.903 154 17424.38 38.44 53963.32 88888.00 2008-06-02 18:07:51.403 154 17424.38 38.51 53963.35 88888.00 2008-06-02 18:07:51.903 154 17424.49 38.57 53963.34 88888.00 2008-06-02 18:07:52.403 154 17424.49 38.61 53963.45 88888.00 2008-06-02 18:07:52.903 154 17424.50 38.64 53963.43 88888.00 2008-06-02 18:07:53.403 154 17424.49 38.65 53963.42 88888.00 2008-06-02 18:07:53.903 154 17424.41 38.63 53963.48 88888.00 2008-06-02 18:07:54.403 154 17424.48 38.61 53963.44 88888.00 2008-06-02 18:07:54.903 154 17424.41 38.62 53963.43 88888.00 2008-06-02 18:07:55.403 154 17424.31 38.63 53963.34 88888.00 2008-06-02 18:07:55.903 154 17424.30 38.67 53963.39 88888.00 2008-06-02 18:07:56.403 154 17424.29 38.63 53963.41 88888.00 2008-06-02 18:07:56.903 154 17424.29 38.62 53963.55 88888.00 2008-06-02 18:07:57.403 154 17424.28 38.55 53963.60 88888.00 2008-06-02 18:07:57.903 154 17424.37 38.55 53963.48 88888.00 2008-06-02 18:07:58.403 154 17424.27 38.50 53963.49 88888.00 2008-06-02 18:07:58.903 154 17424.18 38.56 53963.52 88888.00 2008-06-02 18:07:59.403 154 17424.28 38.51 53963.56 88888.00 2008-06-02 18:07:59.903 154 17424.34 38.50 53963.56 88888.00 2008-06-02 18:08:00.400 154 17424.30 38.44 53963.56 88888.00 2008-06-02 18:08:00.900 154 17424.29 38.41 53963.57 88888.00 2008-06-02 18:08:01.400 154 17424.31 38.35 53963.56 88888.00 2008-06-02 18:08:01.900 154 17424.33 38.32 53963.46 88888.00 2008-06-02 18:08:02.400 154 17424.31 38.28 53963.55 88888.00 2008-06-02 18:08:02.900 154 17424.40 38.25 53963.64 88888.00 2008-06-02 18:08:03.400 154 17424.43 38.24 53963.56 88888.00 2008-06-02 18:08:03.900 154 17424.37 38.16 53963.50 88888.00 2008-06-02 18:08:04.400 154 17424.31 38.11 53963.46 88888.00 2008-06-02 18:08:04.900 154 17424.28 38.05 53963.42 88888.00 2008-06-02 18:08:05.400 154 17424.27 38.03 53963.35 88888.00 2008-06-02 18:08:05.900 154 17424.21 38.01 53963.33 88888.00 2008-06-02 18:08:06.400 154 17424.26 37.93 53963.41 88888.00 2008-06-02 18:08:06.900 154 17424.29 37.85 53963.48 88888.00 2008-06-02 18:08:07.400 154 17424.31 37.82 53963.49 88888.00 2008-06-02 18:08:07.900 154 17424.30 37.79 53963.47 88888.00 2008-06-02 18:08:08.400 154 17424.26 37.70 53963.48 88888.00 2008-06-02 18:08:08.900 154 17424.23 37.62 53963.35 88888.00 2008-06-02 18:08:09.400 154 17424.26 37.55 53963.35 88888.00 2008-06-02 18:08:09.900 154 17424.29 37.53 53963.50 88888.00 2008-06-02 18:08:10.400 154 17424.26 37.50 53963.52 88888.00 2008-06-02 18:08:10.900 154 17424.34 37.45 53963.39 88888.00 2008-06-02 18:08:11.400 154 17424.27 37.46 53963.37 88888.00 2008-06-02 18:08:11.900 154 17424.30 37.50 53963.38 88888.00 2008-06-02 18:08:12.400 154 17424.39 37.44 53963.47 88888.00 2008-06-02 18:08:12.900 154 17424.37 37.46 53963.52 88888.00 2008-06-02 18:08:13.400 154 17424.35 37.50 53963.49 88888.00 2008-06-02 18:08:13.900 154 17424.36 37.50 53963.39 88888.00 2008-06-02 18:08:14.400 154 17424.61 37.56 53963.33 88888.00 2008-06-02 18:08:14.900 154 17424.67 37.57 53963.42 88888.00 2008-06-02 18:08:15.400 154 17424.60 37.53 53963.46 88888.00 2008-06-02 18:08:15.900 154 17424.66 37.47 53963.48 88888.00 2008-06-02 18:08:16.400 154 17424.62 37.46 53963.57 88888.00 2008-06-02 18:08:16.900 154 17424.59 37.50 53963.48 88888.00 2008-06-02 18:08:17.400 154 17424.64 37.54 53963.43 88888.00 2008-06-02 18:08:17.900 154 17424.55 37.56 53963.54 88888.00 2008-06-02 18:08:18.400 154 17424.57 37.50 53963.58 88888.00 2008-06-02 18:08:18.900 154 17424.69 37.56 53963.57 88888.00 2008-06-02 18:08:19.400 154 17424.77 37.58 53963.52 88888.00 2008-06-02 18:08:19.900 154 17424.69 37.57 53963.47 88888.00 2008-06-02 18:08:20.400 154 17424.64 37.66 53963.52 88888.00 2008-06-02 18:08:20.900 154 17424.69 37.70 53963.45 88888.00 2008-06-02 18:08:21.400 154 17424.75 37.62 53963.38 88888.00 2008-06-02 18:08:21.900 154 17424.77 37.64 53963.54 88888.00 2008-06-02 18:08:22.400 154 17424.74 37.69 53963.53 88888.00 2008-06-02 18:08:22.900 154 17424.78 37.79 53963.50 88888.00 2008-06-02 18:08:23.400 154 17424.78 37.85 53963.45 88888.00 2008-06-02 18:08:23.900 154 17424.74 37.76 53963.41 88888.00 2008-06-02 18:08:24.400 154 17424.70 37.63 53963.37 88888.00 2008-06-02 18:08:24.900 154 17424.68 37.60 53963.37 88888.00 2008-06-02 18:08:25.400 154 17424.75 37.54 53963.49 88888.00 2008-06-02 18:08:25.900 154 17424.79 37.64 53963.41 88888.00 2008-06-02 18:08:26.400 154 17424.79 37.72 53963.42 88888.00 2008-06-02 18:08:26.900 154 17424.78 37.70 53963.47 88888.00 2008-06-02 18:08:27.400 154 17424.80 37.74 53963.55 88888.00 2008-06-02 18:08:27.900 154 17424.79 37.76 53963.41 88888.00 2008-06-02 18:08:28.400 154 17424.79 37.75 53963.34 88888.00 2008-06-02 18:08:28.900 154 17424.72 37.67 53963.33 88888.00 2008-06-02 18:08:29.400 154 17424.77 37.73 53963.25 88888.00 2008-06-02 18:08:29.900 154 17424.81 37.78 53963.27 88888.00 2008-06-02 18:08:30.400 154 17424.77 37.88 53963.31 88888.00 2008-06-02 18:08:30.900 154 17424.75 37.92 53963.23 88888.00 2008-06-02 18:08:31.400 154 17424.77 37.91 53963.27 88888.00 2008-06-02 18:08:31.900 154 17424.79 37.88 53963.32 88888.00 2008-06-02 18:08:32.400 154 17424.72 37.84 53963.35 88888.00 2008-06-02 18:08:32.900 154 17424.66 37.84 53963.27 88888.00 2008-06-02 18:08:33.400 154 17424.79 37.87 53963.38 88888.00 2008-06-02 18:08:33.900 154 17424.82 37.87 53963.57 88888.00 2008-06-02 18:08:34.400 154 17424.79 37.87 53963.53 88888.00 2008-06-02 18:08:34.900 154 17424.68 37.81 53963.50 88888.00 2008-06-02 18:08:35.400 154 17424.62 37.84 53963.42 88888.00 2008-06-02 18:08:35.900 154 17424.66 37.84 53963.39 88888.00 2008-06-02 18:08:36.400 154 17424.67 37.75 53963.37 88888.00 2008-06-02 18:08:36.900 154 17424.58 37.74 53963.37 88888.00 2008-06-02 18:08:37.400 154 17424.50 37.66 53963.39 88888.00 2008-06-02 18:08:37.900 154 17424.51 37.63 53963.32 88888.00 2008-06-02 18:08:38.400 154 17424.45 37.65 53963.25 88888.00 2008-06-02 18:08:38.900 154 17424.37 37.66 53963.27 88888.00 2008-06-02 18:08:39.400 154 17424.46 37.74 53963.32 88888.00 2008-06-02 18:08:39.900 154 17424.58 37.78 53963.39 88888.00 2008-06-02 18:08:40.400 154 17424.62 37.68 53963.32 88888.00 2008-06-02 18:08:40.900 154 17424.58 37.68 53963.25 88888.00 2008-06-02 18:08:41.400 154 17424.59 37.73 53963.33 88888.00 2008-06-02 18:08:41.900 154 17424.60 37.73 53963.37 88888.00 2008-06-02 18:08:42.400 154 17424.57 37.77 53963.34 88888.00 2008-06-02 18:08:42.900 154 17424.54 37.76 53963.29 88888.00 2008-06-02 18:08:43.400 154 17424.55 37.85 53963.43 88888.00 2008-06-02 18:08:43.900 154 17424.62 37.81 53963.35 88888.00 2008-06-02 18:08:44.400 154 17424.60 37.75 53963.37 88888.00 2008-06-02 18:08:44.900 154 17424.55 37.76 53963.43 88888.00 2008-06-02 18:08:45.400 154 17424.61 37.87 53963.45 88888.00 2008-06-02 18:08:45.900 154 17424.70 37.93 53963.42 88888.00 2008-06-02 18:08:46.400 154 17424.60 37.84 53963.43 88888.00 2008-06-02 18:08:46.900 154 17424.57 37.87 53963.45 88888.00 2008-06-02 18:08:47.400 154 17424.58 37.97 53963.49 88888.00 2008-06-02 18:08:47.900 154 17424.59 38.02 53963.46 88888.00 2008-06-02 18:08:48.400 154 17424.68 37.94 53963.43 88888.00 2008-06-02 18:08:48.900 154 17424.76 37.95 53963.42 88888.00 2008-06-02 18:08:49.400 154 17424.81 37.95 53963.42 88888.00 2008-06-02 18:08:49.900 154 17424.74 37.93 53963.50 88888.00 2008-06-02 18:08:50.400 154 17424.70 37.93 53963.56 88888.00 2008-06-02 18:08:50.900 154 17424.70 37.93 53963.49 88888.00 2008-06-02 18:08:51.400 154 17424.65 37.86 53963.41 88888.00 2008-06-02 18:08:51.900 154 17424.74 37.86 53963.43 88888.00 2008-06-02 18:08:52.400 154 17424.75 37.88 53963.46 88888.00 2008-06-02 18:08:52.900 154 17424.71 37.85 53963.46 88888.00 2008-06-02 18:08:53.400 154 17424.70 37.78 53963.42 88888.00 2008-06-02 18:08:53.900 154 17424.58 37.83 53963.37 88888.00 2008-06-02 18:08:54.400 154 17424.51 37.82 53963.38 88888.00 2008-06-02 18:08:54.900 154 17424.56 37.82 53963.32 88888.00 2008-06-02 18:08:55.400 154 17424.68 37.79 53963.33 88888.00 2008-06-02 18:08:55.900 154 17424.67 37.76 53963.31 88888.00 2008-06-02 18:08:56.400 154 17424.69 37.76 53963.34 88888.00 2008-06-02 18:08:56.900 154 17424.66 37.75 53963.39 88888.00 2008-06-02 18:08:57.400 154 17424.68 37.66 53963.44 88888.00 2008-06-02 18:08:57.900 154 17424.59 37.59 53963.50 88888.00 2008-06-02 18:08:58.400 154 17424.57 37.57 53963.44 88888.00 2008-06-02 18:08:58.900 154 17424.58 37.59 53963.37 88888.00 2008-06-02 18:08:59.400 154 17424.60 37.64 53963.34 88888.00 2008-06-02 18:08:59.900 154 17424.65 37.57 53963.35 88888.00 2008-06-02 18:09:00.400 154 17424.61 37.56 53963.31 88888.00 2008-06-02 18:09:00.900 154 17424.69 37.56 53963.37 88888.00 2008-06-02 18:09:01.400 154 17424.65 37.54 53963.45 88888.00 2008-06-02 18:09:01.900 154 17424.75 37.49 53963.48 88888.00 2008-06-02 18:09:02.400 154 17424.66 37.40 53963.35 88888.00 2008-06-02 18:09:02.900 154 17424.68 37.36 53963.27 88888.00 2008-06-02 18:09:03.400 154 17424.71 37.34 53963.31 88888.00 2008-06-02 18:09:03.900 154 17424.74 37.26 53963.41 88888.00 2008-06-02 18:09:04.400 154 17424.77 37.26 53963.41 88888.00 2008-06-02 18:09:04.900 154 17424.72 37.18 53963.44 88888.00 2008-06-02 18:09:05.400 154 17424.70 37.16 53963.49 88888.00 2008-06-02 18:09:05.900 154 17424.72 37.17 53963.46 88888.00 2008-06-02 18:09:06.400 154 17424.77 37.07 53963.41 88888.00 2008-06-02 18:09:06.900 154 17424.79 36.99 53963.47 88888.00 2008-06-02 18:09:07.400 154 17424.80 37.00 53963.48 88888.00 2008-06-02 18:09:07.900 154 17424.77 36.96 53963.47 88888.00 2008-06-02 18:09:08.400 154 17424.84 36.92 53963.37 88888.00 2008-06-02 18:09:08.900 154 17424.81 36.95 53963.37 88888.00 2008-06-02 18:09:09.400 154 17424.80 36.95 53963.44 88888.00 2008-06-02 18:09:09.900 154 17424.87 36.80 53963.48 88888.00 2008-06-02 18:09:10.400 154 17424.89 36.80 53963.44 88888.00 2008-06-02 18:09:10.900 154 17424.86 36.80 53963.38 88888.00 2008-06-02 18:09:11.400 154 17424.87 36.76 53963.34 88888.00 2008-06-02 18:09:11.900 154 17425.02 36.74 53963.36 88888.00 2008-06-02 18:09:12.400 154 17425.16 36.75 53963.33 88888.00 2008-06-02 18:09:12.900 154 17425.08 36.72 53963.41 88888.00 2008-06-02 18:09:13.400 154 17425.02 36.70 53963.44 88888.00 2008-06-02 18:09:13.900 154 17424.99 36.70 53963.36 88888.00 2008-06-02 18:09:14.400 154 17425.08 36.71 53963.41 88888.00 2008-06-02 18:09:14.900 154 17425.25 36.75 53963.38 88888.00 2008-06-02 18:09:15.400 154 17425.16 36.70 53963.41 88888.00 2008-06-02 18:09:15.900 154 17425.07 36.74 53963.50 88888.00 2008-06-02 18:09:16.400 154 17425.10 36.75 53963.52 88888.00 2008-06-02 18:09:16.900 154 17425.20 36.76 53963.58 88888.00 2008-06-02 18:09:17.400 154 17425.15 36.72 53963.58 88888.00 2008-06-02 18:09:17.900 154 17425.10 36.67 53963.48 88888.00 2008-06-02 18:09:18.400 154 17425.17 36.69 53963.53 88888.00 2008-06-02 18:09:18.900 154 17425.19 36.70 53963.50 88888.00 2008-06-02 18:09:19.400 154 17425.27 36.76 53963.52 88888.00 2008-06-02 18:09:19.900 154 17425.26 36.69 53963.50 88888.00 2008-06-02 18:09:20.400 154 17425.22 36.66 53963.42 88888.00 2008-06-02 18:09:20.900 154 17425.35 36.62 53963.44 88888.00 2008-06-02 18:09:21.400 154 17425.39 36.72 53963.46 88888.00 2008-06-02 18:09:21.900 154 17425.37 36.77 53963.49 88888.00 2008-06-02 18:09:22.400 154 17425.38 36.72 53963.53 88888.00 2008-06-02 18:09:22.900 154 17425.45 36.77 53963.43 88888.00 2008-06-02 18:09:23.400 154 17425.41 36.79 53963.27 88888.00 2008-06-02 18:09:23.900 154 17425.40 36.76 53963.35 88888.00 2008-06-02 18:09:24.400 154 17425.41 36.62 53963.39 88888.00 2008-06-02 18:09:24.900 154 17425.35 36.64 53963.38 88888.00 2008-06-02 18:09:25.400 154 17425.49 36.61 53963.44 88888.00 2008-06-02 18:09:25.900 154 17425.51 36.66 53963.35 88888.00 2008-06-02 18:09:26.400 154 17425.55 36.64 53963.33 88888.00 2008-06-02 18:09:26.900 154 17425.67 36.60 53963.36 88888.00 2008-06-02 18:09:27.400 154 17425.72 36.59 53963.35 88888.00 2008-06-02 18:09:27.900 154 17425.71 36.66 53963.32 88888.00 2008-06-02 18:09:28.400 154 17425.60 36.72 53963.39 88888.00 2008-06-02 18:09:28.900 154 17425.62 36.75 53963.38 88888.00 2008-06-02 18:09:29.400 154 17425.70 36.80 53963.35 88888.00 2008-06-02 18:09:29.900 154 17425.87 36.86 53963.35 88888.00 2008-06-02 18:09:30.400 154 17425.96 36.89 53963.34 88888.00 2008-06-02 18:09:30.900 154 17425.96 36.91 53963.41 88888.00 2008-06-02 18:09:31.400 154 17425.86 36.86 53963.44 88888.00 2008-06-02 18:09:31.900 154 17425.96 36.90 53963.39 88888.00 2008-06-02 18:09:32.400 154 17426.08 36.92 53963.44 88888.00 2008-06-02 18:09:32.900 154 17426.08 36.91 53963.31 88888.00 2008-06-02 18:09:33.400 154 17426.14 36.86 53963.25 88888.00 2008-06-02 18:09:33.900 154 17426.13 36.91 53963.20 88888.00 2008-06-02 18:09:34.400 154 17426.19 36.95 53963.10 88888.00 2008-06-02 18:09:34.900 154 17426.17 37.04 53963.10 88888.00 2008-06-02 18:09:35.400 154 17426.19 36.94 53963.11 88888.00 2008-06-02 18:09:35.900 154 17426.15 36.86 53963.15 88888.00 2008-06-02 18:09:36.400 154 17426.33 36.81 53963.23 88888.00 2008-06-02 18:09:36.900 154 17426.29 36.81 53963.31 88888.00 2008-06-02 18:09:37.400 154 17426.27 36.87 53963.31 88888.00 2008-06-02 18:09:37.900 154 17426.23 36.88 53963.31 88888.00 2008-06-02 18:09:38.400 154 17426.22 36.96 53963.26 88888.00 2008-06-02 18:09:38.900 154 17426.21 36.89 53963.36 88888.00 2008-06-02 18:09:39.400 154 17426.18 36.86 53963.29 88888.00 2008-06-02 18:09:39.900 154 17426.21 36.86 53963.27 88888.00 2008-06-02 18:09:40.400 154 17426.25 36.80 53963.21 88888.00 2008-06-02 18:09:40.900 154 17426.30 36.91 53963.19 88888.00 2008-06-02 18:09:41.400 154 17426.32 36.97 53963.10 88888.00 2008-06-02 18:09:41.900 154 17426.37 37.03 53963.03 88888.00 2008-06-02 18:09:42.400 154 17426.42 36.89 53963.09 88888.00 2008-06-02 18:09:42.900 154 17426.41 36.89 53963.13 88888.00 2008-06-02 18:09:43.400 154 17426.31 36.87 53963.13 88888.00 2008-06-02 18:09:43.900 154 17426.38 36.92 53963.20 88888.00 2008-06-02 18:09:44.400 154 17426.34 36.89 53963.36 88888.00 2008-06-02 18:09:44.900 154 17426.39 36.87 53963.37 88888.00 2008-06-02 18:09:45.400 154 17426.45 36.89 53963.32 88888.00 2008-06-02 18:09:45.900 154 17426.48 36.84 53963.26 88888.00 2008-06-02 18:09:46.400 154 17426.43 36.82 53963.32 88888.00 2008-06-02 18:09:46.900 154 17426.44 36.81 53963.36 88888.00 2008-06-02 18:09:47.400 154 17426.48 36.76 53963.33 88888.00 2008-06-02 18:09:47.900 154 17426.47 36.76 53963.33 88888.00 2008-06-02 18:09:48.400 154 17426.35 36.80 53963.30 88888.00 2008-06-02 18:09:48.900 154 17426.32 36.80 53963.23 88888.00 2008-06-02 18:09:49.400 154 17426.37 36.80 53963.22 88888.00 2008-06-02 18:09:49.900 154 17426.38 36.74 53963.21 88888.00 2008-06-02 18:09:50.400 154 17426.30 36.71 53963.16 88888.00 2008-06-02 18:09:50.900 154 17426.41 36.76 53963.20 88888.00 2008-06-02 18:09:51.400 154 17426.35 36.70 53963.19 88888.00 2008-06-02 18:09:51.900 154 17426.24 36.66 53963.22 88888.00 2008-06-02 18:09:52.400 154 17426.22 36.67 53963.25 88888.00 2008-06-02 18:09:52.900 154 17426.24 36.64 53963.35 88888.00 2008-06-02 18:09:53.400 154 17426.29 36.57 53963.44 88888.00 2008-06-02 18:09:53.900 154 17426.28 36.52 53963.53 88888.00 2008-06-02 18:09:54.400 154 17426.33 36.41 53963.50 88888.00 2008-06-02 18:09:54.900 154 17426.39 36.35 53963.57 88888.00 2008-06-02 18:09:55.400 154 17426.37 36.35 53963.58 88888.00 2008-06-02 18:09:55.900 154 17426.37 36.37 53963.50 88888.00 2008-06-02 18:09:56.400 154 17426.33 36.39 53963.42 88888.00 2008-06-02 18:09:56.900 154 17426.24 36.38 53963.39 88888.00 2008-06-02 18:09:57.400 154 17426.28 36.31 53963.33 88888.00 2008-06-02 18:09:57.900 154 17426.30 36.27 53963.31 88888.00 2008-06-02 18:09:58.400 154 17426.33 36.27 53963.29 88888.00 2008-06-02 18:09:58.900 154 17426.32 36.29 53963.32 88888.00 2008-06-02 18:09:59.400 154 17426.29 36.29 53963.32 88888.00 2008-06-02 18:09:59.900 154 17426.31 36.26 53963.36 88888.00 2008-06-02 18:10:00.400 154 17426.31 36.16 53963.38 88888.00 2008-06-02 18:10:00.900 154 17426.35 36.06 53963.38 88888.00 2008-06-02 18:10:01.400 154 17426.34 36.06 53963.44 88888.00 2008-06-02 18:10:01.900 154 17426.49 36.06 53963.36 88888.00 2008-06-02 18:10:02.400 154 17426.49 36.01 53963.38 88888.00 2008-06-02 18:10:02.900 154 17426.50 36.02 53963.37 88888.00 2008-06-02 18:10:03.400 154 17426.45 36.04 53963.27 88888.00 2008-06-02 18:10:03.900 154 17426.41 36.01 53963.31 88888.00 2008-06-02 18:10:04.400 154 17426.48 35.96 53963.34 88888.00 2008-06-02 18:10:04.900 154 17426.43 35.96 53963.37 88888.00 2008-06-02 18:10:05.400 154 17426.47 35.96 53963.38 88888.00 2008-06-02 18:10:05.900 154 17426.60 36.09 53963.43 88888.00 2008-06-02 18:10:06.400 154 17426.62 36.10 53963.43 88888.00 2008-06-02 18:10:06.900 154 17426.69 36.10 53963.45 88888.00 2008-06-02 18:10:07.400 154 17426.76 36.00 53963.47 88888.00 2008-06-02 18:10:07.900 154 17426.79 36.04 53963.44 88888.00 2008-06-02 18:10:08.400 154 17426.79 35.97 53963.45 88888.00 2008-06-02 18:10:08.900 154 17426.78 35.91 53963.39 88888.00 2008-06-02 18:10:09.400 154 17426.75 35.83 53963.33 88888.00 2008-06-02 18:10:09.900 154 17426.70 35.87 53963.24 88888.00 2008-06-02 18:10:10.400 154 17426.71 35.87 53963.24 88888.00 2008-06-02 18:10:10.900 154 17426.70 35.88 53963.24 88888.00 2008-06-02 18:10:11.400 154 17426.73 35.84 53963.35 88888.00 2008-06-02 18:10:11.900 154 17426.81 35.78 53963.43 88888.00 2008-06-02 18:10:12.400 154 17426.86 35.79 53963.37 88888.00 2008-06-02 18:10:12.900 154 17426.85 35.84 53963.36 88888.00 2008-06-02 18:10:13.400 154 17426.79 35.83 53963.39 88888.00 2008-06-02 18:10:13.900 154 17426.86 35.81 53963.41 88888.00 2008-06-02 18:10:14.400 154 17426.93 35.78 53963.35 88888.00 2008-06-02 18:10:14.900 154 17426.98 35.77 53963.35 88888.00 2008-06-02 18:10:15.400 154 17426.91 35.73 53963.34 88888.00 2008-06-02 18:10:15.900 154 17427.00 35.83 53963.31 88888.00 2008-06-02 18:10:16.400 154 17427.03 35.86 53963.42 88888.00 2008-06-02 18:10:16.900 154 17427.02 35.88 53963.39 88888.00 2008-06-02 18:10:17.400 154 17426.94 35.91 53963.32 88888.00 2008-06-02 18:10:17.900 154 17426.92 35.91 53963.32 88888.00 2008-06-02 18:10:18.400 154 17427.03 35.83 53963.32 88888.00 2008-06-02 18:10:18.900 154 17427.01 35.87 53963.36 88888.00 2008-06-02 18:10:19.400 154 17426.94 35.94 53963.44 88888.00 2008-06-02 18:10:19.900 154 17427.01 35.94 53963.47 88888.00 2008-06-02 18:10:20.400 154 17427.07 35.91 53963.42 88888.00 2008-06-02 18:10:20.900 154 17427.09 35.94 53963.37 88888.00 2008-06-02 18:10:21.400 154 17427.00 35.93 53963.31 88888.00 2008-06-02 18:10:21.900 154 17426.92 35.87 53963.21 88888.00 2008-06-02 18:10:22.400 154 17426.90 35.84 53963.25 88888.00 2008-06-02 18:10:22.900 154 17426.89 35.81 53963.33 88888.00 2008-06-02 18:10:23.400 154 17426.90 35.91 53963.42 88888.00 2008-06-02 18:10:23.900 154 17426.83 35.90 53963.44 88888.00 2008-06-02 18:10:24.400 154 17426.85 35.91 53963.32 88888.00 2008-06-02 18:10:24.900 154 17426.88 35.94 53963.37 88888.00 2008-06-02 18:10:25.400 154 17426.90 35.94 53963.41 88888.00 2008-06-02 18:10:25.900 154 17426.95 35.97 53963.36 88888.00 2008-06-02 18:10:26.400 154 17427.05 35.98 53963.39 88888.00 2008-06-02 18:10:26.900 154 17427.11 36.01 53963.42 88888.00 2008-06-02 18:10:27.400 154 17427.12 35.97 53963.38 88888.00 2008-06-02 18:10:27.900 154 17427.04 35.98 53963.37 88888.00 2008-06-02 18:10:28.400 154 17427.02 36.02 53963.45 88888.00 2008-06-02 18:10:28.900 154 17426.88 36.03 53963.48 88888.00 2008-06-02 18:10:29.400 154 17426.80 36.03 53963.37 88888.00 2008-06-02 18:10:29.900 154 17426.84 36.03 53963.26 88888.00 2008-06-02 18:10:30.400 154 17426.85 36.04 53963.35 88888.00 2008-06-02 18:10:30.900 154 17426.93 36.06 53963.37 88888.00 2008-06-02 18:10:31.400 154 17426.95 36.07 53963.30 88888.00 2008-06-02 18:10:31.900 154 17426.96 36.03 53963.31 88888.00 2008-06-02 18:10:32.400 154 17427.04 36.00 53963.35 88888.00 2008-06-02 18:10:32.900 154 17427.19 35.99 53963.36 88888.00 2008-06-02 18:10:33.400 154 17427.22 35.92 53963.35 88888.00 2008-06-02 18:10:33.900 154 17427.13 35.90 53963.35 88888.00 2008-06-02 18:10:34.400 154 17427.13 35.87 53963.42 88888.00 2008-06-02 18:10:34.900 154 17427.21 35.89 53963.47 88888.00 2008-06-02 18:10:35.400 154 17427.20 35.89 53963.48 88888.00 2008-06-02 18:10:35.900 154 17427.24 35.91 53963.37 88888.00 2008-06-02 18:10:36.400 154 17427.29 35.88 53963.30 88888.00 2008-06-02 18:10:36.900 154 17427.26 35.88 53963.16 88888.00 2008-06-02 18:10:37.400 154 17427.32 35.93 53963.18 88888.00 2008-06-02 18:10:37.900 154 17427.39 35.89 53963.27 88888.00 2008-06-02 18:10:38.400 154 17427.44 35.88 53963.25 88888.00 2008-06-02 18:10:38.900 154 17427.49 35.92 53963.30 88888.00 2008-06-02 18:10:39.400 154 17427.45 35.99 53963.31 88888.00 2008-06-02 18:10:39.900 154 17427.55 35.94 53963.41 88888.00 2008-06-02 18:10:40.400 154 17427.57 35.92 53963.53 88888.00 2008-06-02 18:10:40.900 154 17427.47 35.90 53963.44 88888.00 2008-06-02 18:10:41.400 154 17427.46 35.88 53963.44 88888.00 2008-06-02 18:10:41.900 154 17427.50 35.87 53963.48 88888.00 2008-06-02 18:10:42.400 154 17427.57 35.86 53963.50 88888.00 2008-06-02 18:10:42.900 154 17427.55 35.84 53963.36 88888.00 2008-06-02 18:10:43.400 154 17427.52 35.78 53963.39 88888.00 2008-06-02 18:10:43.900 154 17427.56 35.69 53963.46 88888.00 2008-06-02 18:10:44.400 154 17427.56 35.64 53963.38 88888.00 2008-06-02 18:10:44.900 154 17427.60 35.62 53963.49 88888.00 2008-06-02 18:10:45.400 154 17427.58 35.60 53963.47 88888.00 2008-06-02 18:10:45.900 154 17427.62 35.60 53963.39 88888.00 2008-06-02 18:10:46.400 154 17427.66 35.60 53963.39 88888.00 2008-06-02 18:10:46.900 154 17427.56 35.52 53963.42 88888.00 2008-06-02 18:10:47.400 154 17427.56 35.49 53963.45 88888.00 2008-06-02 18:10:47.900 154 17427.55 35.47 53963.49 88888.00 2008-06-02 18:10:48.400 154 17427.45 35.52 53963.50 88888.00 2008-06-02 18:10:48.900 154 17427.44 35.53 53963.45 88888.00 2008-06-02 18:10:49.400 154 17427.46 35.43 53963.44 88888.00 2008-06-02 18:10:49.900 154 17427.45 35.42 53963.55 88888.00 2008-06-02 18:10:50.400 154 17427.47 35.43 53963.63 88888.00 2008-06-02 18:10:50.900 154 17427.41 35.44 53963.60 88888.00 2008-06-02 18:10:51.400 154 17427.37 35.42 53963.60 88888.00 2008-06-02 18:10:51.900 154 17427.33 35.43 53963.63 88888.00 2008-06-02 18:10:52.400 154 17427.30 35.38 53963.72 88888.00 2008-06-02 18:10:52.900 154 17427.35 35.36 53963.74 88888.00 2008-06-02 18:10:53.400 154 17427.30 35.40 53963.76 88888.00 2008-06-02 18:10:53.900 154 17427.20 35.36 53963.78 88888.00 2008-06-02 18:10:54.400 154 17427.05 35.33 53963.71 88888.00 2008-06-02 18:10:54.900 154 17427.04 35.32 53963.70 88888.00 2008-06-02 18:10:55.400 154 17427.03 35.31 53963.80 88888.00 2008-06-02 18:10:55.900 154 17427.09 35.25 53963.74 88888.00 2008-06-02 18:10:56.400 154 17427.11 35.21 53963.66 88888.00 2008-06-02 18:10:56.900 154 17427.12 35.22 53963.59 88888.00 2008-06-02 18:10:57.400 154 17427.05 35.20 53963.55 88888.00 2008-06-02 18:10:57.900 154 17427.06 35.16 53963.64 88888.00 2008-06-02 18:10:58.400 154 17427.03 35.12 53963.67 88888.00 2008-06-02 18:10:58.900 154 17426.98 35.09 53963.70 88888.00 2008-06-02 18:10:59.400 154 17426.94 35.06 53963.61 88888.00 2008-06-02 18:10:59.900 154 17427.04 35.04 53963.66 88888.00 2008-06-02 18:11:00.400 154 17427.07 35.16 53963.74 88888.00 2008-06-02 18:11:00.900 154 17427.01 35.20 53963.77 88888.00 2008-06-02 18:11:01.400 154 17427.00 35.16 53963.79 88888.00 2008-06-02 18:11:01.900 154 17427.01 35.12 53963.76 88888.00 2008-06-02 18:11:02.400 154 17427.06 35.13 53963.72 88888.00 2008-06-02 18:11:02.900 154 17427.01 35.08 53963.68 88888.00 2008-06-02 18:11:03.400 154 17427.10 35.06 53963.63 88888.00 2008-06-02 18:11:03.900 154 17427.11 35.09 53963.77 88888.00 2008-06-02 18:11:04.400 154 17427.09 35.08 53963.77 88888.00 2008-06-02 18:11:04.900 154 17427.10 35.04 53963.75 88888.00 2008-06-02 18:11:05.400 154 17427.15 35.02 53963.81 88888.00 2008-06-02 18:11:05.900 154 17427.22 35.08 53963.78 88888.00 2008-06-02 18:11:06.400 154 17427.20 35.11 53963.72 88888.00 2008-06-02 18:11:06.900 154 17427.20 35.14 53963.69 88888.00 2008-06-02 18:11:07.400 154 17427.24 35.13 53963.60 88888.00 2008-06-02 18:11:07.900 154 17427.29 35.19 53963.61 88888.00 2008-06-02 18:11:08.400 154 17427.37 35.25 53963.63 88888.00 2008-06-02 18:11:08.900 154 17427.36 35.33 53963.60 88888.00 2008-06-02 18:11:09.400 154 17427.40 35.29 53963.56 88888.00 2008-06-02 18:11:09.900 154 17427.33 35.29 53963.57 88888.00 2008-06-02 18:11:10.400 154 17427.36 35.30 53963.60 88888.00 2008-06-02 18:11:10.900 154 17427.45 35.33 53963.59 88888.00 2008-06-02 18:11:11.400 154 17427.50 35.47 53963.53 88888.00 2008-06-02 18:11:11.900 154 17427.49 35.57 53963.58 88888.00 2008-06-02 18:11:12.400 154 17427.49 35.62 53963.54 88888.00 2008-06-02 18:11:12.900 154 17427.50 35.60 53963.58 88888.00 2008-06-02 18:11:13.400 154 17427.54 35.61 53963.66 88888.00 2008-06-02 18:11:13.900 154 17427.58 35.59 53963.65 88888.00 2008-06-02 18:11:14.400 154 17427.63 35.57 53963.66 88888.00 2008-06-02 18:11:14.900 154 17427.56 35.58 53963.72 88888.00 2008-06-02 18:11:15.400 154 17427.54 35.69 53963.58 88888.00 2008-06-02 18:11:15.900 154 17427.56 35.72 53963.60 88888.00 2008-06-02 18:11:16.400 154 17427.50 35.67 53963.61 88888.00 2008-06-02 18:11:16.900 154 17427.54 35.75 53963.60 88888.00 2008-06-02 18:11:17.400 154 17427.61 35.77 53963.63 88888.00 2008-06-02 18:11:17.900 154 17427.63 35.83 53963.54 88888.00 2008-06-02 18:11:18.400 154 17427.70 35.81 53963.53 88888.00 2008-06-02 18:11:18.900 154 17427.65 35.91 53963.47 88888.00 2008-06-02 18:11:19.400 154 17427.74 35.97 53963.54 88888.00 2008-06-02 18:11:19.900 154 17427.71 36.01 53963.49 88888.00 2008-06-02 18:11:20.400 154 17427.64 35.97 53963.46 88888.00 2008-06-02 18:11:20.900 154 17427.65 35.90 53963.55 88888.00 2008-06-02 18:11:21.400 154 17427.61 35.88 53963.54 88888.00 2008-06-02 18:11:21.900 154 17427.61 35.91 53963.54 88888.00 2008-06-02 18:11:22.400 154 17427.54 35.92 53963.57 88888.00 2008-06-02 18:11:22.900 154 17427.66 35.86 53963.65 88888.00 2008-06-02 18:11:23.400 154 17427.80 35.88 53963.64 88888.00 2008-06-02 18:11:23.900 154 17427.72 35.93 53963.65 88888.00 2008-06-02 18:11:24.400 154 17427.74 35.91 53963.68 88888.00 2008-06-02 18:11:24.900 154 17427.78 36.00 53963.69 88888.00 2008-06-02 18:11:25.400 154 17427.87 36.07 53963.65 88888.00 2008-06-02 18:11:25.900 154 17427.75 36.02 53963.64 88888.00 2008-06-02 18:11:26.400 154 17427.76 35.94 53963.74 88888.00 2008-06-02 18:11:26.900 154 17427.85 35.93 53963.72 88888.00 2008-06-02 18:11:27.400 154 17427.87 35.97 53963.70 88888.00 2008-06-02 18:11:27.900 154 17427.82 35.99 53963.65 88888.00 2008-06-02 18:11:28.400 154 17427.76 35.98 53963.74 88888.00 2008-06-02 18:11:28.900 154 17427.84 35.92 53963.76 88888.00 2008-06-02 18:11:29.400 154 17427.83 35.92 53963.79 88888.00 2008-06-02 18:11:29.900 154 17427.76 35.97 53963.77 88888.00 2008-06-02 18:11:30.400 154 17427.77 36.00 53963.72 88888.00 2008-06-02 18:11:30.900 154 17427.83 35.92 53963.74 88888.00 2008-06-02 18:11:31.400 154 17427.82 35.87 53963.66 88888.00 2008-06-02 18:11:31.900 154 17427.87 35.89 53963.63 88888.00 2008-06-02 18:11:32.400 154 17427.93 35.90 53963.67 88888.00 2008-06-02 18:11:32.900 154 17427.92 35.86 53963.66 88888.00 2008-06-02 18:11:33.400 154 17427.91 35.82 53963.74 88888.00 2008-06-02 18:11:33.900 154 17427.97 35.75 53963.75 88888.00 2008-06-02 18:11:34.400 154 17428.04 35.74 53963.71 88888.00 2008-06-02 18:11:34.900 154 17428.00 35.79 53963.63 88888.00 2008-06-02 18:11:35.400 154 17427.90 35.71 53963.56 88888.00 2008-06-02 18:11:35.900 154 17427.94 35.71 53963.66 88888.00 2008-06-02 18:11:36.400 154 17427.90 35.65 53963.64 88888.00 2008-06-02 18:11:36.900 154 17427.81 35.59 53963.60 88888.00 2008-06-02 18:11:37.400 154 17427.75 35.51 53963.59 88888.00 2008-06-02 18:11:37.900 154 17427.76 35.49 53963.61 88888.00 2008-06-02 18:11:38.400 154 17427.74 35.44 53963.71 88888.00 2008-06-02 18:11:38.900 154 17427.74 35.42 53963.67 88888.00 2008-06-02 18:11:39.400 154 17427.75 35.39 53963.65 88888.00 2008-06-02 18:11:39.900 154 17427.70 35.31 53963.65 88888.00 2008-06-02 18:11:40.400 154 17427.71 35.28 53963.68 88888.00 2008-06-02 18:11:40.900 154 17427.70 35.23 53963.75 88888.00 2008-06-02 18:11:41.400 154 17427.56 35.25 53963.77 88888.00 2008-06-02 18:11:41.900 154 17427.56 35.18 53963.64 88888.00 2008-06-02 18:11:42.400 154 17427.56 35.14 53963.70 88888.00 2008-06-02 18:11:42.900 154 17427.62 35.13 53963.76 88888.00 2008-06-02 18:11:43.400 154 17427.57 35.12 53963.74 88888.00 2008-06-02 18:11:43.900 154 17427.41 35.03 53963.77 88888.00 2008-06-02 18:11:44.400 154 17427.46 34.97 53963.83 88888.00 2008-06-02 18:11:44.900 154 17427.42 34.86 53963.78 88888.00 2008-06-02 18:11:45.400 154 17427.39 34.85 53963.75 88888.00 2008-06-02 18:11:45.900 154 17427.39 34.81 53963.84 88888.00 2008-06-02 18:11:46.400 154 17427.33 34.79 53963.95 88888.00 2008-06-02 18:11:46.900 154 17427.33 34.69 53963.89 88888.00 2008-06-02 18:11:47.400 154 17427.30 34.75 53963.89 88888.00 2008-06-02 18:11:47.900 154 17427.33 34.76 53963.91 88888.00 2008-06-02 18:11:48.400 154 17427.37 34.70 53963.86 88888.00 2008-06-02 18:11:48.900 154 17427.39 34.56 53963.80 88888.00 2008-06-02 18:11:49.400 154 17427.36 34.46 53963.87 88888.00 2008-06-02 18:11:49.900 154 17427.39 34.35 53963.84 88888.00 2008-06-02 18:11:50.400 154 17427.29 34.35 53963.80 88888.00 2008-06-02 18:11:50.900 154 17427.23 34.36 53963.86 88888.00 2008-06-02 18:11:51.400 154 17427.31 34.31 53963.90 88888.00 2008-06-02 18:11:51.900 154 17427.30 34.32 53963.91 88888.00 2008-06-02 18:11:52.400 154 17427.43 34.22 53963.88 88888.00 2008-06-02 18:11:52.900 154 17427.36 34.15 53963.84 88888.00 2008-06-02 18:11:53.400 154 17427.31 34.16 53963.92 88888.00 2008-06-02 18:11:53.900 154 17427.41 34.13 53963.93 88888.00 2008-06-02 18:11:54.400 154 17427.47 34.07 53963.92 88888.00 2008-06-02 18:11:54.900 154 17427.44 34.14 53963.91 88888.00 2008-06-02 18:11:55.400 154 17427.44 34.18 53963.93 88888.00 2008-06-02 18:11:55.900 154 17427.53 34.11 53963.86 88888.00 2008-06-02 18:11:56.400 154 17427.54 34.04 53963.88 88888.00 2008-06-02 18:11:56.900 154 17427.56 33.96 53963.97 88888.00 2008-06-02 18:11:57.400 154 17427.57 33.99 53963.98 88888.00 2008-06-02 18:11:57.900 154 17427.67 34.01 53963.99 88888.00 2008-06-02 18:11:58.400 154 17427.72 33.91 53963.97 88888.00 2008-06-02 18:11:58.900 154 17427.77 33.84 53963.89 88888.00 2008-06-02 18:11:59.400 154 17427.78 33.82 53963.88 88888.00 2008-06-02 18:11:59.900 154 17427.82 33.84 53963.92 88888.00 2008-06-02 18:12:00.400 154 17427.94 33.81 53963.87 88888.00 2008-06-02 18:12:00.900 154 17427.90 33.84 53963.88 88888.00 2008-06-02 18:12:01.400 154 17427.95 33.91 53963.89 88888.00 2008-06-02 18:12:01.900 154 17427.97 33.92 53963.79 88888.00 2008-06-02 18:12:02.400 154 17427.94 33.91 53963.84 88888.00 2008-06-02 18:12:02.900 154 17427.93 33.82 53963.87 88888.00 2008-06-02 18:12:03.400 154 17428.00 33.78 53963.86 88888.00 2008-06-02 18:12:03.900 154 17428.05 33.87 53963.83 88888.00 2008-06-02 18:12:04.400 154 17428.07 33.94 53963.83 88888.00 2008-06-02 18:12:04.900 154 17428.05 33.91 53963.82 88888.00 2008-06-02 18:12:05.400 154 17428.11 33.93 53963.81 88888.00 2008-06-02 18:12:05.900 154 17428.16 34.02 53963.88 88888.00 2008-06-02 18:12:06.397 154 17428.17 34.02 53963.87 88888.00 2008-06-02 18:12:06.907 154 17428.23 34.02 53963.93 88888.00 2008-06-02 18:12:07.407 154 17428.25 34.02 53963.95 88888.00 2008-06-02 18:12:07.907 154 17428.27 34.03 53963.94 88888.00 2008-06-02 18:12:08.407 154 17428.31 34.02 53963.90 88888.00 2008-06-02 18:12:08.907 154 17428.34 33.99 53963.74 88888.00 2008-06-02 18:12:09.407 154 17428.31 33.98 53963.77 88888.00 2008-06-02 18:12:09.907 154 17428.36 34.04 53963.72 88888.00 2008-06-02 18:12:10.407 154 17428.35 34.09 53963.75 88888.00 2008-06-02 18:12:10.907 154 17428.35 34.07 53963.78 88888.00 2008-06-02 18:12:11.407 154 17428.37 34.06 53963.79 88888.00 2008-06-02 18:12:11.907 154 17428.34 34.15 53963.84 88888.00 2008-06-02 18:12:12.407 154 17428.36 34.18 53963.94 88888.00 2008-06-02 18:12:12.907 154 17428.39 34.16 53963.90 88888.00 2008-06-02 18:12:13.407 154 17428.52 34.22 53963.78 88888.00 2008-06-02 18:12:13.907 154 17428.51 34.24 53963.74 88888.00 2008-06-02 18:12:14.407 154 17428.60 34.25 53963.68 88888.00 2008-06-02 18:12:14.907 154 17428.63 34.22 53963.75 88888.00 2008-06-02 18:12:15.407 154 17428.58 34.25 53963.70 88888.00 2008-06-02 18:12:15.907 154 17428.49 34.30 53963.78 88888.00 2008-06-02 18:12:16.407 154 17428.49 34.31 53963.80 88888.00 2008-06-02 18:12:16.907 154 17428.56 34.36 53963.70 88888.00 2008-06-02 18:12:17.407 154 17428.55 34.43 53963.74 88888.00 2008-06-02 18:12:17.907 154 17428.56 34.54 53963.70 88888.00 2008-06-02 18:12:18.407 154 17428.62 34.57 53963.64 88888.00 2008-06-02 18:12:18.907 154 17428.51 34.63 53963.58 88888.00 2008-06-02 18:12:19.407 154 17428.48 34.64 53963.60 88888.00 2008-06-02 18:12:19.907 154 17428.49 34.67 53963.65 88888.00 2008-06-02 18:12:20.407 154 17428.64 34.60 53963.66 88888.00 2008-06-02 18:12:20.907 154 17428.67 34.70 53963.65 88888.00 2008-06-02 18:12:21.407 154 17428.68 34.77 53963.65 88888.00 2008-06-02 18:12:21.907 154 17428.73 34.75 53963.74 88888.00 2008-06-02 18:12:22.407 154 17428.78 34.76 53963.69 88888.00 2008-06-02 18:12:22.907 154 17428.80 34.81 53963.70 88888.00 2008-06-02 18:12:23.407 154 17428.93 34.79 53963.78 88888.00 2008-06-02 18:12:23.907 154 17428.89 34.81 53963.75 88888.00 2008-06-02 18:12:24.407 154 17428.98 34.91 53963.74 88888.00 2008-06-02 18:12:24.907 154 17429.00 35.00 53963.75 88888.00 2008-06-02 18:12:25.407 154 17428.98 34.99 53963.68 88888.00 2008-06-02 18:12:25.907 154 17428.96 34.99 53963.71 88888.00 2008-06-02 18:12:26.407 154 17429.03 34.96 53963.65 88888.00 2008-06-02 18:12:26.907 154 17429.02 35.00 53963.66 88888.00 2008-06-02 18:12:27.407 154 17428.97 35.02 53963.74 88888.00 2008-06-02 18:12:27.907 154 17428.94 34.92 53963.69 88888.00 2008-06-02 18:12:28.407 154 17428.92 34.89 53963.75 88888.00 2008-06-02 18:12:28.907 154 17428.89 34.94 53963.69 88888.00 2008-06-02 18:12:29.407 154 17428.88 34.96 53963.75 88888.00 2008-06-02 18:12:29.907 154 17428.83 34.85 53963.68 88888.00 2008-06-02 18:12:30.407 154 17428.86 34.83 53963.69 88888.00 2008-06-02 18:12:30.907 154 17428.95 34.81 53963.70 88888.00 2008-06-02 18:12:31.407 154 17428.87 34.82 53963.69 88888.00 2008-06-02 18:12:31.907 154 17428.85 34.85 53963.76 88888.00 2008-06-02 18:12:32.407 154 17428.87 34.91 53963.79 88888.00 2008-06-02 18:12:32.907 154 17428.80 34.90 53963.71 88888.00 2008-06-02 18:12:33.407 154 17428.78 34.86 53963.78 88888.00 2008-06-02 18:12:33.907 154 17428.77 34.79 53963.75 88888.00 2008-06-02 18:12:34.407 154 17428.72 34.70 53963.77 88888.00 2008-06-02 18:12:34.907 154 17428.70 34.62 53963.77 88888.00 2008-06-02 18:12:35.407 154 17428.77 34.54 53963.78 88888.00 2008-06-02 18:12:35.907 154 17428.69 34.52 53963.86 88888.00 2008-06-02 18:12:36.407 154 17428.62 34.46 53963.89 88888.00 2008-06-02 18:12:36.907 154 17428.59 34.42 53963.81 88888.00 2008-06-02 18:12:37.407 154 17428.69 34.43 53963.90 88888.00 2008-06-02 18:12:37.907 154 17428.59 34.44 53963.92 88888.00 2008-06-02 18:12:38.407 154 17428.58 34.38 53963.87 88888.00 2008-06-02 18:12:38.907 154 17428.53 34.36 53963.81 88888.00 2008-06-02 18:12:39.407 154 17428.56 34.34 53963.87 88888.00 2008-06-02 18:12:39.907 154 17428.57 34.25 53963.82 88888.00 2008-06-02 18:12:40.407 154 17428.62 34.15 53963.82 88888.00 2008-06-02 18:12:40.907 154 17428.59 34.07 53963.91 88888.00 2008-06-02 18:12:41.407 154 17428.60 34.11 53963.89 88888.00 2008-06-02 18:12:41.907 154 17428.60 34.09 53963.80 88888.00 2008-06-02 18:12:42.407 154 17428.54 34.08 53963.87 88888.00 2008-06-02 18:12:42.907 154 17428.53 34.05 53964.01 88888.00 2008-06-02 18:12:43.407 154 17428.53 34.09 53964.01 88888.00 2008-06-02 18:12:43.907 154 17428.56 34.09 53964.05 88888.00 2008-06-02 18:12:44.407 154 17428.57 34.04 53964.00 88888.00 2008-06-02 18:12:44.907 154 17428.54 34.09 53963.99 88888.00 2008-06-02 18:12:45.407 154 17428.55 34.05 53964.02 88888.00 2008-06-02 18:12:45.907 154 17428.53 34.02 53963.98 88888.00 2008-06-02 18:12:46.407 154 17428.51 34.08 53963.92 88888.00 2008-06-02 18:12:46.907 154 17428.44 34.04 53963.91 88888.00 2008-06-02 18:12:47.407 154 17428.42 33.97 53963.90 88888.00 2008-06-02 18:12:47.907 154 17428.39 33.99 53963.90 88888.00 2008-06-02 18:12:48.407 154 17428.37 34.07 53963.92 88888.00 2008-06-02 18:12:48.907 154 17428.39 34.09 53963.89 88888.00 2008-06-02 18:12:49.407 154 17428.35 34.01 53963.80 88888.00 2008-06-02 18:12:49.907 154 17428.35 34.03 53963.86 88888.00 2008-06-02 18:12:50.407 154 17428.43 34.09 53963.90 88888.00 2008-06-02 18:12:50.907 154 17428.36 34.12 53963.91 88888.00 2008-06-02 18:12:51.407 154 17428.25 34.06 53963.86 88888.00 2008-06-02 18:12:51.907 154 17428.27 34.09 53963.84 88888.00 2008-06-02 18:12:52.407 154 17428.27 34.09 53963.87 88888.00 2008-06-02 18:12:52.907 154 17428.14 34.06 53963.88 88888.00 2008-06-02 18:12:53.407 154 17428.11 34.07 53963.92 88888.00 2008-06-02 18:12:53.907 154 17428.17 34.01 53963.93 88888.00 2008-06-02 18:12:54.407 154 17428.16 34.02 53963.99 88888.00 2008-06-02 18:12:54.907 154 17428.16 34.04 53964.09 88888.00 2008-06-02 18:12:55.407 154 17428.08 34.09 53964.04 88888.00 2008-06-02 18:12:55.907 154 17428.01 34.08 53964.00 88888.00 2008-06-02 18:12:56.407 154 17427.97 34.01 53964.04 88888.00 2008-06-02 18:12:56.907 154 17427.97 34.14 53964.12 88888.00 2008-06-02 18:12:57.407 154 17428.01 34.13 53963.99 88888.00 2008-06-02 18:12:57.907 154 17427.92 34.07 53963.86 88888.00 2008-06-02 18:12:58.407 154 17427.85 33.99 53963.88 88888.00 2008-06-02 18:12:58.907 154 17427.90 33.93 53963.93 88888.00 2008-06-02 18:12:59.407 154 17427.94 33.94 53963.91 88888.00 2008-06-02 18:12:59.907 154 17427.98 34.01 53963.88 88888.00 2008-06-02 18:13:00.407 154 17428.06 33.92 53963.92 88888.00 2008-06-02 18:13:00.907 154 17427.92 33.92 53963.92 88888.00 2008-06-02 18:13:01.407 154 17427.93 33.97 53963.99 88888.00 2008-06-02 18:13:01.907 154 17427.97 33.98 53964.02 88888.00 2008-06-02 18:13:02.407 154 17427.95 33.96 53964.03 88888.00 2008-06-02 18:13:02.907 154 17427.96 33.91 53963.99 88888.00 2008-06-02 18:13:03.407 154 17428.04 33.84 53963.95 88888.00 2008-06-02 18:13:03.907 154 17427.98 33.78 53964.00 88888.00 2008-06-02 18:13:04.407 154 17428.03 33.79 53963.95 88888.00 2008-06-02 18:13:04.907 154 17428.12 33.79 53963.90 88888.00 2008-06-02 18:13:05.407 154 17428.11 33.78 53963.87 88888.00 2008-06-02 18:13:05.907 154 17428.09 33.78 53963.84 88888.00 2008-06-02 18:13:06.407 154 17428.07 33.83 53963.88 88888.00 2008-06-02 18:13:06.907 154 17428.16 33.81 53963.92 88888.00 2008-06-02 18:13:07.407 154 17428.07 33.76 53963.93 88888.00 2008-06-02 18:13:07.907 154 17428.04 33.77 53964.00 88888.00 2008-06-02 18:13:08.407 154 17428.05 33.75 53964.00 88888.00 2008-06-02 18:13:08.907 154 17428.08 33.74 53963.98 88888.00 2008-06-02 18:13:09.407 154 17428.09 33.77 53963.93 88888.00 2008-06-02 18:13:09.907 154 17428.16 33.77 53963.93 88888.00 2008-06-02 18:13:10.407 154 17428.23 33.77 53963.94 88888.00 2008-06-02 18:13:10.907 154 17428.23 33.83 53963.92 88888.00 2008-06-02 18:13:11.407 154 17428.33 33.82 53963.92 88888.00 2008-06-02 18:13:11.907 154 17428.18 33.79 53963.95 88888.00 2008-06-02 18:13:12.407 154 17428.21 33.73 53964.00 88888.00 2008-06-02 18:13:12.907 154 17428.16 33.75 53964.03 88888.00 2008-06-02 18:13:13.407 154 17428.21 33.78 53964.02 88888.00 2008-06-02 18:13:13.907 154 17428.26 33.79 53963.99 88888.00 2008-06-02 18:13:14.407 154 17428.25 33.78 53963.99 88888.00 2008-06-02 18:13:14.907 154 17428.33 33.83 53963.95 88888.00 2008-06-02 18:13:15.407 154 17428.27 33.83 53964.00 88888.00 2008-06-02 18:13:15.907 154 17428.18 33.78 53964.04 88888.00 2008-06-02 18:13:16.407 154 17428.11 33.85 53964.09 88888.00 2008-06-02 18:13:16.907 154 17428.05 33.83 53964.08 88888.00 2008-06-02 18:13:17.407 154 17428.11 33.82 53964.08 88888.00 2008-06-02 18:13:17.907 154 17428.00 33.81 53964.05 88888.00 2008-06-02 18:13:18.407 154 17428.03 33.84 53964.09 88888.00 2008-06-02 18:13:18.907 154 17428.04 33.94 53964.04 88888.00 2008-06-02 18:13:19.407 154 17428.01 33.88 53964.01 88888.00 2008-06-02 18:13:19.907 154 17428.01 33.81 53963.95 88888.00 2008-06-02 18:13:20.407 154 17428.05 33.78 53963.98 88888.00 2008-06-02 18:13:20.907 154 17428.01 33.83 53963.99 88888.00 2008-06-02 18:13:21.407 154 17428.08 33.84 53963.98 88888.00 2008-06-02 18:13:21.907 154 17428.08 33.85 53964.00 88888.00 2008-06-02 18:13:22.407 154 17428.01 33.84 53964.09 88888.00 2008-06-02 18:13:22.907 154 17428.06 33.79 53964.08 88888.00 2008-06-02 18:13:23.407 154 17428.05 33.87 53964.01 88888.00 2008-06-02 18:13:23.907 154 17428.02 33.89 53964.02 88888.00 2008-06-02 18:13:24.407 154 17427.95 33.89 53964.04 88888.00 2008-06-02 18:13:24.907 154 17427.92 33.86 53964.05 88888.00 2008-06-02 18:13:25.407 154 17427.94 33.86 53964.02 88888.00 2008-06-02 18:13:25.907 154 17428.02 33.93 53964.00 88888.00 2008-06-02 18:13:26.407 154 17428.01 33.92 53963.99 88888.00 2008-06-02 18:13:26.907 154 17428.06 33.94 53963.98 88888.00 2008-06-02 18:13:27.407 154 17428.08 33.96 53963.91 88888.00 2008-06-02 18:13:27.907 154 17428.09 34.07 53964.01 88888.00 2008-06-02 18:13:28.407 154 17428.06 34.09 53964.10 88888.00 2008-06-02 18:13:28.907 154 17428.11 34.03 53964.11 88888.00 2008-06-02 18:13:29.407 154 17428.13 34.04 53964.05 88888.00 2008-06-02 18:13:29.907 154 17428.23 34.15 53963.95 88888.00 2008-06-02 18:13:30.407 154 17428.27 34.14 53963.88 88888.00 2008-06-02 18:13:30.907 154 17428.31 34.14 53963.83 88888.00 2008-06-02 18:13:31.407 154 17428.31 34.21 53963.91 88888.00 2008-06-02 18:13:31.907 154 17428.31 34.19 53963.95 88888.00 2008-06-02 18:13:32.407 154 17428.42 34.18 53964.02 88888.00 2008-06-02 18:13:32.907 154 17428.43 34.18 53963.97 88888.00 2008-06-02 18:13:33.407 154 17428.41 34.21 53963.93 88888.00 2008-06-02 18:13:33.907 154 17428.47 34.15 53964.04 88888.00 2008-06-02 18:13:34.407 154 17428.52 34.13 53963.94 88888.00 2008-06-02 18:13:34.907 154 17428.56 34.22 53963.91 88888.00 2008-06-02 18:13:35.407 154 17428.55 34.25 53963.88 88888.00 2008-06-02 18:13:35.907 154 17428.56 34.21 53963.88 88888.00 2008-06-02 18:13:36.407 154 17428.63 34.19 53963.80 88888.00 2008-06-02 18:13:36.907 154 17428.66 34.17 53963.83 88888.00 2008-06-02 18:13:37.407 154 17428.75 34.17 53963.84 88888.00 2008-06-02 18:13:37.907 154 17428.78 34.25 53963.83 88888.00 2008-06-02 18:13:38.407 154 17428.78 34.17 53963.80 88888.00 2008-06-02 18:13:38.907 154 17428.82 34.21 53963.82 88888.00 2008-06-02 18:13:39.407 154 17428.74 34.18 53963.97 88888.00 2008-06-02 18:13:39.907 154 17428.73 34.18 53963.93 88888.00 2008-06-02 18:13:40.407 154 17428.80 34.18 53963.91 88888.00 2008-06-02 18:13:40.907 154 17428.80 34.16 53963.88 88888.00 2008-06-02 18:13:41.407 154 17428.86 34.17 53963.86 88888.00 2008-06-02 18:13:41.907 154 17428.84 34.11 53963.79 88888.00 2008-06-02 18:13:42.407 154 17428.83 34.14 53963.83 88888.00 2008-06-02 18:13:42.907 154 17428.89 34.08 53963.82 88888.00 2008-06-02 18:13:43.407 154 17428.88 34.05 53963.78 88888.00 2008-06-02 18:13:43.907 154 17428.78 33.98 53963.81 88888.00 2008-06-02 18:13:44.407 154 17428.78 34.01 53963.81 88888.00 2008-06-02 18:13:44.907 154 17428.80 33.98 53963.87 88888.00 2008-06-02 18:13:45.407 154 17428.83 33.99 53963.81 88888.00 2008-06-02 18:13:45.907 154 17428.87 33.95 53963.86 88888.00 2008-06-02 18:13:46.407 154 17428.95 34.04 53963.78 88888.00 2008-06-02 18:13:46.907 154 17428.94 33.96 53963.75 88888.00 2008-06-02 18:13:47.407 154 17428.96 34.01 53963.79 88888.00 2008-06-02 18:13:47.907 154 17428.95 33.97 53963.87 88888.00 2008-06-02 18:13:48.407 154 17428.89 33.97 53963.86 88888.00 2008-06-02 18:13:48.907 154 17428.93 33.98 53963.81 88888.00 2008-06-02 18:13:49.407 154 17428.94 34.04 53963.81 88888.00 2008-06-02 18:13:49.907 154 17428.87 34.04 53963.81 88888.00 2008-06-02 18:13:50.407 154 17428.95 34.12 53963.80 88888.00 2008-06-02 18:13:50.907 154 17428.99 34.15 53963.83 88888.00 2008-06-02 18:13:51.407 154 17428.98 34.18 53963.75 88888.00 2008-06-02 18:13:51.907 154 17428.99 34.14 53963.72 88888.00 2008-06-02 18:13:52.407 154 17428.92 34.17 53963.69 88888.00 2008-06-02 18:13:52.907 154 17428.89 34.21 53963.68 88888.00 2008-06-02 18:13:53.407 154 17429.02 34.19 53963.69 88888.00 2008-06-02 18:13:53.907 154 17428.95 34.19 53963.68 88888.00 2008-06-02 18:13:54.407 154 17428.89 34.28 53963.74 88888.00 2008-06-02 18:13:54.907 154 17428.85 34.35 53963.77 88888.00 2008-06-02 18:13:55.407 154 17428.95 34.38 53963.86 88888.00 2008-06-02 18:13:55.907 154 17428.98 34.36 53963.83 88888.00 2008-06-02 18:13:56.407 154 17429.00 34.30 53963.88 88888.00 2008-06-02 18:13:56.907 154 17428.96 34.25 53963.83 88888.00 2008-06-02 18:13:57.407 154 17428.96 34.26 53963.80 88888.00 2008-06-02 18:13:57.907 154 17428.95 34.40 53963.94 88888.00 2008-06-02 18:13:58.407 154 17429.00 34.36 53964.00 88888.00 2008-06-02 18:13:58.907 154 17429.02 34.32 53963.95 88888.00 2008-06-02 18:13:59.407 154 17428.95 34.33 53963.93 88888.00 2008-06-02 18:13:59.907 154 17428.94 34.38 53963.97 88888.00 2008-06-02 18:14:00.407 154 17428.90 34.36 53963.97 88888.00 2008-06-02 18:14:00.907 154 17428.95 34.32 53963.89 88888.00 2008-06-02 18:14:01.407 154 17428.92 34.40 53963.94 88888.00 2008-06-02 18:14:01.907 154 17428.89 34.38 53964.03 88888.00 2008-06-02 18:14:02.407 154 17428.89 34.33 53964.08 88888.00 2008-06-02 18:14:02.907 154 17428.87 34.30 53964.03 88888.00 2008-06-02 18:14:03.407 154 17428.89 34.30 53964.06 88888.00 2008-06-02 18:14:03.907 154 17428.92 34.26 53963.98 88888.00 2008-06-02 18:14:04.407 154 17428.88 34.25 53963.97 88888.00 2008-06-02 18:14:04.907 154 17428.87 34.19 53964.03 88888.00 2008-06-02 18:14:05.407 154 17428.88 34.14 53963.95 88888.00 2008-06-02 18:14:05.907 154 17428.89 34.17 53963.98 88888.00 2008-06-02 18:14:06.407 154 17428.98 34.15 53963.95 88888.00 2008-06-02 18:14:06.907 154 17428.99 34.13 53964.04 88888.00 2008-06-02 18:14:07.407 154 17428.96 34.01 53964.10 88888.00 2008-06-02 18:14:07.907 154 17428.98 33.94 53964.14 88888.00 2008-06-02 18:14:08.407 154 17429.05 33.98 53964.11 88888.00 2008-06-02 18:14:08.907 154 17428.99 34.05 53964.10 88888.00 2008-06-02 18:14:09.407 154 17428.94 34.06 53964.00 88888.00 2008-06-02 18:14:09.907 154 17428.95 34.04 53964.05 88888.00 2008-06-02 18:14:10.407 154 17429.03 33.98 53964.04 88888.00 2008-06-02 18:14:10.907 154 17429.02 33.85 53964.11 88888.00 2008-06-02 18:14:11.407 154 17429.05 33.83 53964.09 88888.00 2008-06-02 18:14:11.907 154 17429.09 33.83 53964.08 88888.00 2008-06-02 18:14:12.407 154 17429.02 33.81 53964.10 88888.00 2008-06-02 18:14:12.907 154 17429.03 33.81 53964.02 88888.00 2008-06-02 18:14:13.407 154 17429.02 33.78 53964.02 88888.00 2008-06-02 18:14:13.907 154 17428.89 33.82 53963.93 88888.00 2008-06-02 18:14:14.407 154 17428.85 33.76 53963.90 88888.00 2008-06-02 18:14:14.907 154 17428.86 33.77 53963.98 88888.00 2008-06-02 18:14:15.407 154 17428.90 33.83 53964.01 88888.00 2008-06-02 18:14:15.907 154 17428.89 33.81 53963.92 88888.00 2008-06-02 18:14:16.407 154 17428.98 33.84 53963.95 88888.00 2008-06-02 18:14:16.907 154 17429.06 33.79 53963.98 88888.00 2008-06-02 18:14:17.407 154 17429.14 33.75 53964.00 88888.00 2008-06-02 18:14:17.907 154 17429.08 33.82 53964.05 88888.00 2008-06-02 18:14:18.407 154 17428.99 33.84 53964.14 88888.00 2008-06-02 18:14:18.907 154 17429.06 33.78 53964.10 88888.00 2008-06-02 18:14:19.407 154 17429.07 33.77 53964.09 88888.00 2008-06-02 18:14:19.907 154 17429.07 33.83 53964.04 88888.00 2008-06-02 18:14:20.407 154 17429.02 33.87 53964.05 88888.00 2008-06-02 18:14:20.907 154 17429.03 33.89 53964.08 88888.00 2008-06-02 18:14:21.407 154 17428.93 33.81 53964.10 88888.00 2008-06-02 18:14:21.907 154 17428.98 33.78 53964.12 88888.00 2008-06-02 18:14:22.407 154 17428.94 33.76 53964.09 88888.00 2008-06-02 18:14:22.907 154 17428.84 33.75 53964.12 88888.00 2008-06-02 18:14:23.407 154 17428.74 33.79 53964.24 88888.00 2008-06-02 18:14:23.907 154 17428.73 33.78 53964.31 88888.00 2008-06-02 18:14:24.407 154 17428.72 33.84 53964.17 88888.00 2008-06-02 18:14:24.907 154 17428.70 33.85 53964.08 88888.00 2008-06-02 18:14:25.407 154 17428.69 33.84 53964.01 88888.00 2008-06-02 18:14:25.907 154 17428.67 33.86 53964.01 88888.00 2008-06-02 18:14:26.407 154 17428.66 33.88 53963.99 88888.00 2008-06-02 18:14:26.907 154 17428.63 33.87 53963.99 88888.00 2008-06-02 18:14:27.407 154 17428.64 33.88 53964.11 88888.00 2008-06-02 18:14:27.907 154 17428.52 33.82 53964.19 88888.00 2008-06-02 18:14:28.407 154 17428.48 33.83 53964.15 88888.00 2008-06-02 18:14:28.907 154 17428.46 33.81 53964.06 88888.00 2008-06-02 18:14:29.407 154 17428.52 33.78 53964.13 88888.00 2008-06-02 18:14:29.907 154 17428.45 33.72 53964.13 88888.00 2008-06-02 18:14:30.407 154 17428.31 33.73 53964.09 88888.00 2008-06-02 18:14:30.907 154 17428.32 33.68 53964.09 88888.00 2008-06-02 18:14:31.407 154 17428.36 33.65 53964.13 88888.00 2008-06-02 18:14:31.907 154 17428.31 33.74 53964.17 88888.00 2008-06-02 18:14:32.407 154 17428.32 33.72 53964.12 88888.00 2008-06-02 18:14:32.907 154 17428.33 33.74 53964.13 88888.00 2008-06-02 18:14:33.407 154 17428.43 33.82 53964.16 88888.00 2008-06-02 18:14:33.907 154 17428.53 33.82 53964.09 88888.00 2008-06-02 18:14:34.407 154 17428.63 33.78 53964.12 88888.00 2008-06-02 18:14:34.907 154 17428.62 33.78 53964.17 88888.00 2008-06-02 18:14:35.407 154 17428.58 33.86 53964.10 88888.00 2008-06-02 18:14:35.907 154 17428.65 33.85 53964.06 88888.00 2008-06-02 18:14:36.407 154 17428.58 33.81 53963.98 88888.00 2008-06-02 18:14:36.907 154 17428.53 33.79 53964.08 88888.00 2008-06-02 18:14:37.407 154 17428.53 33.79 53964.06 88888.00 2008-06-02 18:14:37.907 154 17428.46 33.74 53964.10 88888.00 2008-06-02 18:14:38.407 154 17428.45 33.75 53964.16 88888.00 2008-06-02 18:14:38.907 154 17428.47 33.81 53964.15 88888.00 2008-06-02 18:14:39.407 154 17428.52 33.83 53964.09 88888.00 2008-06-02 18:14:39.907 154 17428.59 33.82 53964.03 88888.00 2008-06-02 18:14:40.407 154 17428.59 33.84 53963.98 88888.00 2008-06-02 18:14:40.907 154 17428.53 33.83 53964.04 88888.00 2008-06-02 18:14:41.407 154 17428.51 33.91 53964.10 88888.00 2008-06-02 18:14:41.907 154 17428.42 33.94 53964.10 88888.00 2008-06-02 18:14:42.407 154 17428.43 33.95 53963.97 88888.00 2008-06-02 18:14:42.907 154 17428.44 33.93 53963.98 88888.00 2008-06-02 18:14:43.407 154 17428.53 33.96 53964.05 88888.00 2008-06-02 18:14:43.907 154 17428.52 33.93 53964.08 88888.00 2008-06-02 18:14:44.407 154 17428.57 33.94 53964.10 88888.00 2008-06-02 18:14:44.907 154 17428.56 33.94 53964.12 88888.00 2008-06-02 18:14:45.407 154 17428.57 33.96 53964.19 88888.00 2008-06-02 18:14:45.907 154 17428.64 33.86 53964.19 88888.00 2008-06-02 18:14:46.407 154 17428.60 33.92 53964.10 88888.00 2008-06-02 18:14:46.907 154 17428.66 33.97 53964.16 88888.00 2008-06-02 18:14:47.407 154 17428.66 34.06 53964.16 88888.00 2008-06-02 18:14:47.907 154 17428.64 34.07 53964.10 88888.00 2008-06-02 18:14:48.407 154 17428.66 34.01 53964.02 88888.00 2008-06-02 18:14:48.907 154 17428.70 34.08 53964.04 88888.00 2008-06-02 18:14:49.407 154 17428.58 34.12 53964.10 88888.00 2008-06-02 18:14:49.907 154 17428.56 34.15 53964.19 88888.00 2008-06-02 18:14:50.407 154 17428.66 34.18 53964.13 88888.00 2008-06-02 18:14:50.907 154 17428.60 34.12 53964.10 88888.00 2008-06-02 18:14:51.407 154 17428.59 34.08 53964.13 88888.00 2008-06-02 18:14:51.907 154 17428.59 34.16 53964.15 88888.00 2008-06-02 18:14:52.407 154 17428.68 34.18 53964.10 88888.00 2008-06-02 18:14:52.907 154 17428.66 34.26 53964.11 88888.00 2008-06-02 18:14:53.407 154 17428.66 34.23 53964.13 88888.00 2008-06-02 18:14:53.907 154 17428.63 34.22 53964.09 88888.00 2008-06-02 18:14:54.407 154 17428.65 34.19 53964.09 88888.00 2008-06-02 18:14:54.907 154 17428.65 34.18 53964.01 88888.00 2008-06-02 18:14:55.407 154 17428.60 34.19 53963.99 88888.00 2008-06-02 18:14:55.907 154 17428.54 34.24 53964.08 88888.00 2008-06-02 18:14:56.407 154 17428.52 34.23 53964.09 88888.00 2008-06-02 18:14:56.907 154 17428.54 34.24 53964.05 88888.00 2008-06-02 18:14:57.407 154 17428.55 34.26 53964.05 88888.00 2008-06-02 18:14:57.907 154 17428.68 34.26 53964.08 88888.00 2008-06-02 18:14:58.407 154 17428.66 34.33 53964.03 88888.00 2008-06-02 18:14:58.907 154 17428.62 34.31 53964.05 88888.00 2008-06-02 18:14:59.407 154 17428.69 34.26 53963.91 88888.00 2008-06-02 18:14:59.907 154 17428.72 34.23 53963.81 88888.00 2008-06-02 18:15:00.407 154 17428.67 34.23 53963.88 88888.00 2008-06-02 18:15:00.907 154 17428.64 34.19 53963.94 88888.00 2008-06-02 18:15:01.407 154 17428.64 34.23 53963.98 88888.00 2008-06-02 18:15:01.907 154 17428.69 34.32 53963.94 88888.00 2008-06-02 18:15:02.407 154 17428.75 34.31 53963.98 88888.00 2008-06-02 18:15:02.907 154 17428.69 34.22 53963.94 88888.00 2008-06-02 18:15:03.407 154 17428.75 34.26 53963.93 88888.00 2008-06-02 18:15:03.907 154 17428.70 34.28 53963.94 88888.00 2008-06-02 18:15:04.407 154 17428.80 34.36 53963.90 88888.00 2008-06-02 18:15:04.907 154 17428.82 34.43 53963.87 88888.00 2008-06-02 18:15:05.407 154 17428.74 34.43 53963.97 88888.00 2008-06-02 18:15:05.907 154 17428.70 34.44 53964.05 88888.00 2008-06-02 18:15:06.407 154 17428.74 34.43 53963.94 88888.00 2008-06-02 18:15:06.907 154 17428.82 34.37 53963.89 88888.00 2008-06-02 18:15:07.407 154 17428.85 34.36 53963.93 88888.00 2008-06-02 18:15:07.907 154 17428.80 34.32 53963.92 88888.00 2008-06-02 18:15:08.407 154 17428.84 34.31 53964.06 88888.00 2008-06-02 18:15:08.907 154 17428.84 34.37 53964.09 88888.00 2008-06-02 18:15:09.407 154 17428.84 34.46 53963.95 88888.00 2008-06-02 18:15:09.907 154 17428.88 34.43 53963.87 88888.00 2008-06-02 18:15:10.407 154 17428.84 34.33 53963.91 88888.00 2008-06-02 18:15:10.907 154 17428.86 34.30 53963.99 88888.00 2008-06-02 18:15:11.407 154 17428.94 34.36 53963.91 88888.00 2008-06-02 18:15:11.907 154 17428.99 34.38 53963.83 88888.00 2008-06-02 18:15:12.407 154 17428.92 34.31 53963.80 88888.00 2008-06-02 18:15:12.907 154 17428.90 34.33 53963.86 88888.00 2008-06-02 18:15:13.407 154 17428.96 34.41 53963.83 88888.00 2008-06-02 18:15:13.907 154 17428.93 34.45 53963.91 88888.00 2008-06-02 18:15:14.407 154 17429.02 34.40 53964.02 88888.00 2008-06-02 18:15:14.907 154 17428.96 34.41 53963.95 88888.00 2008-06-02 18:15:15.407 154 17428.94 34.45 53964.03 88888.00 2008-06-02 18:15:15.907 154 17428.97 34.44 53964.01 88888.00 2008-06-02 18:15:16.407 154 17429.06 34.38 53963.95 88888.00 2008-06-02 18:15:16.907 154 17429.10 34.41 53964.02 88888.00 2008-06-02 18:15:17.407 154 17429.07 34.35 53964.11 88888.00 2008-06-02 18:15:17.907 154 17429.10 34.35 53964.05 88888.00 2008-06-02 18:15:18.407 154 17429.13 34.24 53964.05 88888.00 2008-06-02 18:15:18.907 154 17429.11 34.25 53964.09 88888.00 2008-06-02 18:15:19.407 154 17429.13 34.35 53964.08 88888.00 2008-06-02 18:15:19.907 154 17429.17 34.30 53964.05 88888.00 2008-06-02 18:15:20.407 154 17429.16 34.38 53964.02 88888.00 2008-06-02 18:15:20.907 154 17429.15 34.44 53963.99 88888.00 2008-06-02 18:15:21.407 154 17429.13 34.36 53963.98 88888.00 2008-06-02 18:15:21.907 154 17429.20 34.34 53964.06 88888.00 2008-06-02 18:15:22.407 154 17429.24 34.33 53964.06 88888.00 2008-06-02 18:15:22.907 154 17429.25 34.34 53964.04 88888.00 2008-06-02 18:15:23.407 154 17429.19 34.40 53963.98 88888.00 2008-06-02 18:15:23.907 154 17429.15 34.36 53963.91 88888.00 2008-06-02 18:15:24.407 154 17429.14 34.37 53963.95 88888.00 2008-06-02 18:15:24.907 154 17429.20 34.31 53964.03 88888.00 2008-06-02 18:15:25.407 154 17429.19 34.28 53964.04 88888.00 2008-06-02 18:15:25.907 154 17429.14 34.19 53963.91 88888.00 2008-06-02 18:15:26.407 154 17429.13 34.22 53963.94 88888.00 2008-06-02 18:15:26.907 154 17429.08 34.30 53963.90 88888.00 2008-06-02 18:15:27.407 154 17429.06 34.35 53963.86 88888.00 2008-06-02 18:15:27.907 154 17429.09 34.33 53963.98 88888.00 2008-06-02 18:15:28.407 154 17429.14 34.31 53963.98 88888.00 2008-06-02 18:15:28.907 154 17429.17 34.26 53963.97 88888.00 2008-06-02 18:15:29.407 154 17429.23 34.28 53963.93 88888.00 2008-06-02 18:15:29.907 154 17429.10 34.38 53963.91 88888.00 2008-06-02 18:15:30.407 154 17429.07 34.41 53963.90 88888.00 2008-06-02 18:15:30.907 154 17429.05 34.43 53963.89 88888.00 2008-06-02 18:15:31.407 154 17428.99 34.42 53963.80 88888.00 2008-06-02 18:15:31.907 154 17428.98 34.35 53963.80 88888.00 2008-06-02 18:15:32.407 154 17429.05 34.38 53963.87 88888.00 2008-06-02 18:15:32.907 154 17429.07 34.46 53963.87 88888.00 2008-06-02 18:15:33.407 154 17429.06 34.46 53963.93 88888.00 2008-06-02 18:15:33.907 154 17429.14 34.45 53963.95 88888.00 2008-06-02 18:15:34.407 154 17429.11 34.40 53963.95 88888.00 2008-06-02 18:15:34.907 154 17429.04 34.36 53963.97 88888.00 2008-06-02 18:15:35.407 154 17429.07 34.37 53963.93 88888.00 2008-06-02 18:15:35.907 154 17429.07 34.35 53963.94 88888.00 2008-06-02 18:15:36.407 154 17428.99 34.37 53963.98 88888.00 2008-06-02 18:15:36.907 154 17429.06 34.40 53963.91 88888.00 2008-06-02 18:15:37.407 154 17429.09 34.36 53963.93 88888.00 2008-06-02 18:15:37.907 154 17428.97 34.33 53964.01 88888.00 2008-06-02 18:15:38.407 154 17429.04 34.24 53964.00 88888.00 2008-06-02 18:15:38.907 154 17429.16 34.21 53963.98 88888.00 2008-06-02 18:15:39.407 154 17429.15 34.23 53963.95 88888.00 2008-06-02 18:15:39.907 154 17429.14 34.22 53963.97 88888.00 2008-06-02 18:15:40.407 154 17429.06 34.13 53964.00 88888.00 2008-06-02 18:15:40.907 154 17429.03 34.16 53964.01 88888.00 2008-06-02 18:15:41.407 154 17428.99 34.15 53964.02 88888.00 2008-06-02 18:15:41.907 154 17428.96 34.12 53964.01 88888.00 2008-06-02 18:15:42.407 154 17428.98 34.08 53964.06 88888.00 2008-06-02 18:15:42.907 154 17428.99 34.08 53964.03 88888.00 2008-06-02 18:15:43.407 154 17428.97 34.06 53963.98 88888.00 2008-06-02 18:15:43.907 154 17428.97 34.07 53963.98 88888.00 2008-06-02 18:15:44.407 154 17429.00 34.06 53963.99 88888.00 2008-06-02 18:15:44.907 154 17428.98 34.05 53963.98 88888.00 2008-06-02 18:15:45.407 154 17428.96 34.05 53963.94 88888.00 2008-06-02 18:15:45.907 154 17428.92 34.01 53963.95 88888.00 2008-06-02 18:15:46.407 154 17429.04 33.99 53963.97 88888.00 2008-06-02 18:15:46.907 154 17429.11 33.92 53964.05 88888.00 2008-06-02 18:15:47.407 154 17429.03 33.81 53964.05 88888.00 2008-06-02 18:15:47.907 154 17428.93 33.81 53964.14 88888.00 2008-06-02 18:15:48.407 154 17428.96 33.87 53964.20 88888.00 2008-06-02 18:15:48.907 154 17429.00 33.92 53964.13 88888.00 2008-06-02 18:15:49.407 154 17428.90 33.95 53964.02 88888.00 2008-06-02 18:15:49.907 154 17428.92 33.92 53964.03 88888.00 2008-06-02 18:15:50.407 154 17429.00 33.92 53964.13 88888.00 2008-06-02 18:15:50.907 154 17428.97 33.77 53964.12 88888.00 2008-06-02 18:15:51.407 154 17428.98 33.75 53964.19 88888.00 2008-06-02 18:15:51.907 154 17428.87 33.82 53964.17 88888.00 2008-06-02 18:15:52.407 154 17428.90 33.79 53964.12 88888.00 2008-06-02 18:15:52.907 154 17428.88 33.79 53964.09 88888.00 2008-06-02 18:15:53.407 154 17428.89 33.81 53964.12 88888.00 2008-06-02 18:15:53.907 154 17428.99 33.83 53964.16 88888.00 2008-06-02 18:15:54.407 154 17428.99 33.86 53964.23 88888.00 2008-06-02 18:15:54.907 154 17429.00 33.79 53964.26 88888.00 2008-06-02 18:15:55.407 154 17428.99 33.73 53964.19 88888.00 2008-06-02 18:15:55.907 154 17428.94 33.84 53964.09 88888.00 2008-06-02 18:15:56.407 154 17428.97 33.93 53964.04 88888.00 2008-06-02 18:15:56.907 154 17428.99 33.94 53964.04 88888.00 2008-06-02 18:15:57.407 154 17428.87 33.97 53964.05 88888.00 2008-06-02 18:15:57.907 154 17428.87 33.94 53964.09 88888.00 2008-06-02 18:15:58.407 154 17428.85 33.87 53964.10 88888.00 2008-06-02 18:15:58.907 154 17428.85 33.88 53964.05 88888.00 2008-06-02 18:15:59.407 154 17428.84 33.89 53964.10 88888.00 2008-06-02 18:15:59.907 154 17428.85 33.94 53964.10 88888.00 2008-06-02 18:16:00.407 154 17428.87 33.96 53964.14 88888.00 2008-06-02 18:16:00.907 154 17428.86 33.89 53964.06 88888.00 2008-06-02 18:16:01.407 154 17428.93 33.96 53964.05 88888.00 2008-06-02 18:16:01.907 154 17428.90 33.98 53963.93 88888.00 2008-06-02 18:16:02.407 154 17428.90 33.94 53964.01 88888.00 2008-06-02 18:16:02.907 154 17428.90 33.91 53963.99 88888.00 2008-06-02 18:16:03.407 154 17428.78 33.84 53964.00 88888.00 2008-06-02 18:16:03.907 154 17428.77 33.89 53964.10 88888.00 2008-06-02 18:16:04.407 154 17428.80 33.94 53964.12 88888.00 2008-06-02 18:16:04.907 154 17428.82 33.93 53964.09 88888.00 2008-06-02 18:16:05.407 154 17428.80 33.93 53964.06 88888.00 2008-06-02 18:16:05.907 154 17428.84 33.89 53963.92 88888.00 2008-06-02 18:16:06.407 154 17428.90 33.88 53963.87 88888.00 2008-06-02 18:16:06.907 154 17428.94 33.95 53963.95 88888.00 2008-06-02 18:16:07.407 154 17428.88 33.98 53963.92 88888.00 2008-06-02 18:16:07.907 154 17428.92 34.02 53963.93 88888.00 2008-06-02 18:16:08.407 154 17428.90 34.04 53963.86 88888.00 2008-06-02 18:16:08.907 154 17428.90 34.09 53963.92 88888.00 2008-06-02 18:16:09.407 154 17428.98 34.09 53963.94 88888.00 2008-06-02 18:16:09.907 154 17428.88 34.05 53963.97 88888.00 2008-06-02 18:16:10.404 154 17428.93 34.05 53963.93 88888.00 2008-06-02 18:16:10.904 154 17428.95 34.06 53963.95 88888.00 2008-06-02 18:16:11.404 154 17428.95 34.07 53963.93 88888.00 2008-06-02 18:16:11.904 154 17428.94 33.97 53963.94 88888.00 2008-06-02 18:16:12.404 154 17428.87 33.96 53963.91 88888.00 2008-06-02 18:16:12.904 154 17428.98 33.97 53963.91 88888.00 2008-06-02 18:16:13.404 154 17429.05 33.92 53963.89 88888.00 2008-06-02 18:16:13.904 154 17429.08 33.97 53963.91 88888.00 2008-06-02 18:16:14.404 154 17429.11 33.97 53963.86 88888.00 2008-06-02 18:16:14.904 154 17429.13 33.98 53963.82 88888.00 2008-06-02 18:16:15.404 154 17429.09 34.01 53963.89 88888.00 2008-06-02 18:16:15.904 154 17429.18 33.96 53964.01 88888.00 2008-06-02 18:16:16.404 154 17429.23 33.91 53964.08 88888.00 2008-06-02 18:16:16.904 154 17429.25 33.93 53964.06 88888.00 2008-06-02 18:16:17.404 154 17429.18 33.93 53964.03 88888.00 2008-06-02 18:16:17.904 154 17429.30 33.94 53963.98 88888.00 2008-06-02 18:16:18.404 154 17429.41 33.95 53964.01 88888.00 2008-06-02 18:16:18.904 154 17429.37 33.97 53964.06 88888.00 2008-06-02 18:16:19.404 154 17429.44 33.97 53964.06 88888.00 2008-06-02 18:16:19.904 154 17429.45 33.93 53964.04 88888.00 2008-06-02 18:16:20.404 154 17429.46 33.88 53964.00 88888.00 2008-06-02 18:16:20.904 154 17429.48 33.75 53964.02 88888.00 2008-06-02 18:16:21.404 154 17429.43 33.75 53963.95 88888.00 2008-06-02 18:16:21.904 154 17429.38 33.76 53963.99 88888.00 2008-06-02 18:16:22.404 154 17429.41 33.77 53963.99 88888.00 2008-06-02 18:16:22.904 154 17429.37 33.74 53963.95 88888.00 2008-06-02 18:16:23.404 154 17429.36 33.68 53963.97 88888.00 2008-06-02 18:16:23.904 154 17429.28 33.63 53964.02 88888.00 2008-06-02 18:16:24.404 154 17429.30 33.59 53964.08 88888.00 2008-06-02 18:16:24.904 154 17429.33 33.55 53964.04 88888.00 2008-06-02 18:16:25.404 154 17429.31 33.59 53963.88 88888.00 2008-06-02 18:16:25.904 154 17429.31 33.64 53963.91 88888.00 2008-06-02 18:16:26.404 154 17429.29 33.53 53963.98 88888.00 2008-06-02 18:16:26.904 154 17429.28 33.53 53964.03 88888.00 2008-06-02 18:16:27.404 154 17429.26 33.57 53964.10 88888.00 2008-06-02 18:16:27.904 154 17429.30 33.55 53964.15 88888.00 2008-06-02 18:16:28.404 154 17429.34 33.57 53964.19 88888.00 2008-06-02 18:16:28.904 154 17429.30 33.54 53964.12 88888.00 2008-06-02 18:16:29.404 154 17429.20 33.52 53964.10 88888.00 2008-06-02 18:16:29.904 154 17429.24 33.50 53964.05 88888.00 2008-06-02 18:16:30.404 154 17429.35 33.42 53964.03 88888.00 2008-06-02 18:16:30.904 154 17429.33 33.46 53964.05 88888.00 2008-06-02 18:16:31.404 154 17429.25 33.45 53964.08 88888.00 2008-06-02 18:16:31.904 154 17429.31 33.47 53964.05 88888.00 2008-06-02 18:16:32.404 154 17429.28 33.55 53964.04 88888.00 2008-06-02 18:16:32.904 154 17429.27 33.59 53964.12 88888.00 2008-06-02 18:16:33.404 154 17429.31 33.50 53964.14 88888.00 2008-06-02 18:16:33.904 154 17429.41 33.49 53964.16 88888.00 2008-06-02 18:16:34.404 154 17429.34 33.46 53964.22 88888.00 2008-06-02 18:16:34.904 154 17429.29 33.43 53964.24 88888.00 2008-06-02 18:16:35.404 154 17429.26 33.46 53964.17 88888.00 2008-06-02 18:16:35.904 154 17429.13 33.45 53964.16 88888.00 2008-06-02 18:16:36.404 154 17429.11 33.39 53964.05 88888.00 2008-06-02 18:16:36.904 154 17429.16 33.39 53963.92 88888.00 2008-06-02 18:16:37.404 154 17429.21 33.46 53963.89 88888.00 2008-06-02 18:16:37.904 154 17429.33 33.48 53964.05 88888.00 2008-06-02 18:16:38.404 154 17429.24 33.48 53964.05 88888.00 2008-06-02 18:16:38.904 154 17429.25 33.55 53964.05 88888.00 2008-06-02 18:16:39.404 154 17429.27 33.52 53963.99 88888.00 2008-06-02 18:16:39.904 154 17429.20 33.46 53963.95 88888.00 2008-06-02 18:16:40.404 154 17429.17 33.45 53964.08 88888.00 2008-06-02 18:16:40.904 154 17429.24 33.52 53964.06 88888.00 2008-06-02 18:16:41.404 154 17429.28 33.55 53964.11 88888.00 2008-06-02 18:16:41.904 154 17429.33 33.53 53964.08 88888.00 2008-06-02 18:16:42.404 154 17429.39 33.45 53964.04 88888.00 2008-06-02 18:16:42.904 154 17429.45 33.48 53964.03 88888.00 2008-06-02 18:16:43.404 154 17429.47 33.40 53963.95 88888.00 2008-06-02 18:16:43.904 154 17429.47 33.44 53963.99 88888.00 2008-06-02 18:16:44.404 154 17429.44 33.50 53964.09 88888.00 2008-06-02 18:16:44.904 154 17429.44 33.56 53964.12 88888.00 2008-06-02 18:16:45.404 154 17429.43 33.54 53964.01 88888.00 2008-06-02 18:16:45.904 154 17429.39 33.47 53963.98 88888.00 2008-06-02 18:16:46.404 154 17429.38 33.43 53964.04 88888.00 2008-06-02 18:16:46.904 154 17429.35 33.38 53964.12 88888.00 2008-06-02 18:16:47.404 154 17429.35 33.39 53964.16 88888.00 2008-06-02 18:16:47.904 154 17429.43 33.45 53964.05 88888.00 2008-06-02 18:16:48.404 154 17429.41 33.45 53964.02 88888.00 2008-06-02 18:16:48.904 154 17429.36 33.47 53964.00 88888.00 2008-06-02 18:16:49.404 154 17429.35 33.47 53964.06 88888.00 2008-06-02 18:16:49.904 154 17429.26 33.47 53964.02 88888.00 2008-06-02 18:16:50.404 154 17429.45 33.42 53964.09 88888.00 2008-06-02 18:16:50.904 154 17429.50 33.38 53964.15 88888.00 2008-06-02 18:16:51.404 154 17429.46 33.34 53964.05 88888.00 2008-06-02 18:16:51.904 154 17429.36 33.38 53964.10 88888.00 2008-06-02 18:16:52.404 154 17429.46 33.42 53964.04 88888.00 2008-06-02 18:16:52.904 154 17429.46 33.36 53964.01 88888.00 2008-06-02 18:16:53.404 154 17429.49 33.37 53964.05 88888.00 2008-06-02 18:16:53.904 154 17429.57 33.33 53964.12 88888.00 2008-06-02 18:16:54.404 154 17429.60 33.29 53964.12 88888.00 2008-06-02 18:16:54.904 154 17429.60 33.26 53964.13 88888.00 2008-06-02 18:16:55.404 154 17429.58 33.31 53964.24 88888.00 2008-06-02 18:16:55.904 154 17429.66 33.30 53964.22 88888.00 2008-06-02 18:16:56.404 154 17429.62 33.26 53964.11 88888.00 2008-06-02 18:16:56.904 154 17429.60 33.20 53964.00 88888.00 2008-06-02 18:16:57.404 154 17429.65 33.26 53963.99 88888.00 2008-06-02 18:16:57.904 154 17429.67 33.20 53964.01 88888.00 2008-06-02 18:16:58.404 154 17429.68 33.13 53964.10 88888.00 2008-06-02 18:16:58.904 154 17429.66 33.09 53964.02 88888.00 2008-06-02 18:16:59.404 154 17429.75 33.11 53964.00 88888.00 2008-06-02 18:16:59.904 154 17429.78 33.14 53963.94 88888.00 2008-06-02 18:17:00.404 154 17429.82 33.16 53963.97 88888.00 2008-06-02 18:17:00.904 154 17429.81 33.19 53963.93 88888.00 2008-06-02 18:17:01.404 154 17429.82 33.16 53963.95 88888.00 2008-06-02 18:17:01.904 154 17429.89 33.20 53964.00 88888.00 2008-06-02 18:17:02.404 154 17429.95 33.15 53964.04 88888.00 2008-06-02 18:17:02.904 154 17429.86 33.10 53964.03 88888.00 2008-06-02 18:17:03.404 154 17429.80 33.08 53964.03 88888.00 2008-06-02 18:17:03.904 154 17429.82 33.00 53964.08 88888.00 2008-06-02 18:17:04.404 154 17429.89 32.94 53964.00 88888.00 2008-06-02 18:17:04.904 154 17429.88 32.92 53963.97 88888.00 2008-06-02 18:17:05.404 154 17429.80 32.96 53964.09 88888.00 2008-06-02 18:17:05.904 154 17429.77 33.01 53964.12 88888.00 2008-06-02 18:17:06.404 154 17429.76 32.96 53964.11 88888.00 2008-06-02 18:17:06.904 154 17429.78 32.99 53964.12 88888.00 2008-06-02 18:17:07.404 154 17429.76 32.98 53964.13 88888.00 2008-06-02 18:17:07.904 154 17429.78 32.92 53964.17 88888.00 2008-06-02 18:17:08.404 154 17429.78 32.88 53964.20 88888.00 2008-06-02 18:17:08.904 154 17429.79 32.91 53964.24 88888.00 2008-06-02 18:17:09.404 154 17429.86 32.85 53964.25 88888.00 2008-06-02 18:17:09.904 154 17429.84 32.74 53964.22 88888.00 2008-06-02 18:17:10.404 154 17429.81 32.70 53964.13 88888.00 2008-06-02 18:17:10.904 154 17429.84 32.59 53964.13 88888.00 2008-06-02 18:17:11.404 154 17429.84 32.58 53964.19 88888.00 2008-06-02 18:17:11.904 154 17429.76 32.57 53964.22 88888.00 2008-06-02 18:17:12.404 154 17429.72 32.52 53964.22 88888.00 2008-06-02 18:17:12.904 154 17429.70 32.52 53964.22 88888.00 2008-06-02 18:17:13.404 154 17429.78 32.46 53964.23 88888.00 2008-06-02 18:17:13.904 154 17429.82 32.39 53964.23 88888.00 2008-06-02 18:17:14.404 154 17429.84 32.36 53964.21 88888.00 2008-06-02 18:17:14.904 154 17429.84 32.32 53964.16 88888.00 2008-06-02 18:17:15.404 154 17429.78 32.30 53964.02 88888.00 2008-06-02 18:17:15.904 154 17429.87 32.25 53964.06 88888.00 2008-06-02 18:17:16.404 154 17429.96 32.23 53964.14 88888.00 2008-06-02 18:17:16.904 154 17429.97 32.22 53964.11 88888.00 2008-06-02 18:17:17.404 154 17429.89 32.22 53964.11 88888.00 2008-06-02 18:17:17.904 154 17429.87 32.16 53964.12 88888.00 2008-06-02 18:17:18.404 154 17429.96 32.09 53964.05 88888.00 2008-06-02 18:17:18.904 154 17429.95 32.08 53964.02 88888.00 2008-06-02 18:17:19.404 154 17429.96 32.06 53964.01 88888.00 2008-06-02 18:17:19.904 154 17429.97 31.99 53964.06 88888.00 2008-06-02 18:17:20.404 154 17429.98 31.93 53964.10 88888.00 2008-06-02 18:17:20.904 154 17429.99 32.01 53964.10 88888.00 2008-06-02 18:17:21.404 154 17429.97 31.96 53964.12 88888.00 2008-06-02 18:17:21.904 154 17430.07 31.87 53964.17 88888.00 2008-06-02 18:17:22.404 154 17430.09 31.84 53964.27 88888.00 2008-06-02 18:17:22.904 154 17430.09 31.89 53964.16 88888.00 2008-06-02 18:17:23.404 154 17430.02 31.94 53964.16 88888.00 2008-06-02 18:17:23.904 154 17430.07 31.90 53964.09 88888.00 2008-06-02 18:17:24.404 154 17430.05 31.84 53964.08 88888.00 2008-06-02 18:17:24.904 154 17430.02 31.82 53964.19 88888.00 2008-06-02 18:17:25.404 154 17430.04 31.91 53964.15 88888.00 2008-06-02 18:17:25.904 154 17430.10 31.94 53964.05 88888.00 2008-06-02 18:17:26.404 154 17430.04 31.88 53964.09 88888.00 2008-06-02 18:17:26.904 154 17430.05 31.93 53964.03 88888.00 2008-06-02 18:17:27.404 154 17430.17 31.94 53964.11 88888.00 2008-06-02 18:17:27.904 154 17430.25 31.89 53964.14 88888.00 2008-06-02 18:17:28.404 154 17430.31 31.90 53964.03 88888.00 2008-06-02 18:17:28.904 154 17430.31 31.91 53963.95 88888.00 2008-06-02 18:17:29.404 154 17430.35 31.92 53963.97 88888.00 2008-06-02 18:17:29.904 154 17430.39 31.86 53964.00 88888.00 2008-06-02 18:17:30.404 154 17430.40 31.80 53963.98 88888.00 2008-06-02 18:17:30.904 154 17430.38 31.70 53963.91 88888.00 2008-06-02 18:17:31.404 154 17430.41 31.68 53963.92 88888.00 2008-06-02 18:17:31.904 154 17430.43 31.71 53963.90 88888.00 2008-06-02 18:17:32.404 154 17430.41 31.78 53963.94 88888.00 2008-06-02 18:17:32.904 154 17430.31 31.82 53963.87 88888.00 2008-06-02 18:17:33.404 154 17430.42 31.79 53963.84 88888.00 2008-06-02 18:17:33.904 154 17430.50 31.70 53963.84 88888.00 2008-06-02 18:17:34.404 154 17430.55 31.65 53963.88 88888.00 2008-06-02 18:17:34.904 154 17430.61 31.60 53963.80 88888.00 2008-06-02 18:17:35.404 154 17430.67 31.59 53963.92 88888.00 2008-06-02 18:17:35.904 154 17430.66 31.61 53963.92 88888.00 2008-06-02 18:17:36.404 154 17430.62 31.63 53964.01 88888.00 2008-06-02 18:17:36.904 154 17430.63 31.68 53963.92 88888.00 2008-06-02 18:17:37.404 154 17430.73 31.63 53963.87 88888.00 2008-06-02 18:17:37.904 154 17430.76 31.58 53963.86 88888.00 2008-06-02 18:17:38.404 154 17430.89 31.68 53963.87 88888.00 2008-06-02 18:17:38.904 154 17430.83 31.72 53963.78 88888.00 2008-06-02 18:17:39.404 154 17430.68 31.71 53963.86 88888.00 2008-06-02 18:17:39.904 154 17430.68 31.64 53963.88 88888.00 2008-06-02 18:17:40.404 154 17430.81 31.60 53963.90 88888.00 2008-06-02 18:17:40.904 154 17430.88 31.62 53963.88 88888.00 2008-06-02 18:17:41.404 154 17430.93 31.65 53963.91 88888.00 2008-06-02 18:17:41.904 154 17431.00 31.72 53963.91 88888.00 2008-06-02 18:17:42.404 154 17431.08 31.67 53963.84 88888.00 2008-06-02 18:17:42.904 154 17431.05 31.65 53963.88 88888.00 2008-06-02 18:17:43.404 154 17430.94 31.77 53963.92 88888.00 2008-06-02 18:17:43.904 154 17430.96 31.72 53963.94 88888.00 2008-06-02 18:17:44.404 154 17431.00 31.73 53963.90 88888.00 2008-06-02 18:17:44.904 154 17431.02 31.69 53964.01 88888.00 2008-06-02 18:17:45.404 154 17431.00 31.73 53964.03 88888.00 2008-06-02 18:17:45.904 154 17430.99 31.69 53964.00 88888.00 2008-06-02 18:17:46.404 154 17431.07 31.74 53964.08 88888.00 2008-06-02 18:17:46.904 154 17431.10 31.71 53964.05 88888.00 2008-06-02 18:17:47.404 154 17431.14 31.74 53963.98 88888.00 2008-06-02 18:17:47.904 154 17431.17 31.80 53964.01 88888.00 2008-06-02 18:17:48.404 154 17431.19 31.79 53964.04 88888.00 2008-06-02 18:17:48.904 154 17431.20 31.70 53964.05 88888.00 2008-06-02 18:17:49.404 154 17431.20 31.64 53964.04 88888.00 2008-06-02 18:17:49.904 154 17431.23 31.69 53964.08 88888.00 2008-06-02 18:17:50.404 154 17431.32 31.71 53964.08 88888.00 2008-06-02 18:17:50.904 154 17431.30 31.70 53964.04 88888.00 2008-06-02 18:17:51.404 154 17431.24 31.78 53964.01 88888.00 2008-06-02 18:17:51.904 154 17431.18 31.83 53964.04 88888.00 2008-06-02 18:17:52.404 154 17431.19 31.81 53964.16 88888.00 2008-06-02 18:17:52.904 154 17431.28 31.79 53964.13 88888.00 2008-06-02 18:17:53.404 154 17431.29 31.78 53964.10 88888.00 2008-06-02 18:17:53.904 154 17431.29 31.75 53964.11 88888.00 2008-06-02 18:17:54.404 154 17431.32 31.74 53964.11 88888.00 2008-06-02 18:17:54.904 154 17431.40 31.67 53964.09 88888.00 2008-06-02 18:17:55.404 154 17431.41 31.70 53964.04 88888.00 2008-06-02 18:17:55.904 154 17431.35 31.75 53964.01 88888.00 2008-06-02 18:17:56.404 154 17431.38 31.74 53964.00 88888.00 2008-06-02 18:17:56.904 154 17431.43 31.72 53963.95 88888.00 2008-06-02 18:17:57.404 154 17431.50 31.74 53963.98 88888.00 2008-06-02 18:17:57.904 154 17431.53 31.65 53963.93 88888.00 2008-06-02 18:17:58.404 154 17431.59 31.55 53963.93 88888.00 2008-06-02 18:17:58.904 154 17431.58 31.51 53963.99 88888.00 2008-06-02 18:17:59.404 154 17431.54 31.50 53964.02 88888.00 2008-06-02 18:17:59.904 154 17431.58 31.43 53964.08 88888.00 2008-06-02 18:18:00.404 154 17431.60 31.44 53964.12 88888.00 2008-06-02 18:18:00.904 154 17431.64 31.34 53964.12 88888.00 2008-06-02 18:18:01.404 154 17431.56 31.28 53964.12 88888.00 2008-06-02 18:18:01.904 154 17431.66 31.25 53964.15 88888.00 2008-06-02 18:18:02.404 154 17431.74 31.20 53964.17 88888.00 2008-06-02 18:18:02.904 154 17431.74 31.15 53964.09 88888.00 2008-06-02 18:18:03.404 154 17431.79 31.16 53964.09 88888.00 2008-06-02 18:18:03.904 154 17431.85 31.16 53964.11 88888.00 2008-06-02 18:18:04.404 154 17431.84 31.11 53964.09 88888.00 2008-06-02 18:18:04.904 154 17431.80 31.06 53964.00 88888.00 2008-06-02 18:18:05.404 154 17431.81 31.03 53963.97 88888.00 2008-06-02 18:18:05.904 154 17431.84 30.96 53963.92 88888.00 2008-06-02 18:18:06.404 154 17431.82 30.84 53963.98 88888.00 2008-06-02 18:18:06.904 154 17431.84 30.84 53964.03 88888.00 2008-06-02 18:18:07.404 154 17431.85 30.90 53964.05 88888.00 2008-06-02 18:18:07.904 154 17431.82 30.83 53964.11 88888.00 2008-06-02 18:18:08.404 154 17431.82 30.86 53964.12 88888.00 2008-06-02 18:18:08.904 154 17431.82 30.83 53964.17 88888.00 2008-06-02 18:18:09.404 154 17431.82 30.71 53964.17 88888.00 2008-06-02 18:18:09.904 154 17431.91 30.58 53964.20 88888.00 2008-06-02 18:18:10.404 154 17432.00 30.53 53964.19 88888.00 2008-06-02 18:18:10.904 154 17431.95 30.56 53964.15 88888.00 2008-06-02 18:18:11.404 154 17432.00 30.57 53964.16 88888.00 2008-06-02 18:18:11.904 154 17432.01 30.51 53964.25 88888.00 2008-06-02 18:18:12.404 154 17431.96 30.41 53964.25 88888.00 2008-06-02 18:18:12.904 154 17431.90 30.47 53964.34 88888.00 2008-06-02 18:18:13.404 154 17431.90 30.38 53964.33 88888.00 2008-06-02 18:18:13.904 154 17431.85 30.33 53964.26 88888.00 2008-06-02 18:18:14.404 154 17431.93 30.26 53964.33 88888.00 2008-06-02 18:18:14.904 154 17431.92 30.26 53964.37 88888.00 2008-06-02 18:18:15.404 154 17431.93 30.22 53964.39 88888.00 2008-06-02 18:18:15.904 154 17431.93 30.13 53964.34 88888.00 2008-06-02 18:18:16.404 154 17431.91 30.14 53964.30 88888.00 2008-06-02 18:18:16.904 154 17432.04 30.04 53964.25 88888.00 2008-06-02 18:18:17.404 154 17432.01 29.96 53964.22 88888.00 2008-06-02 18:18:17.904 154 17431.91 29.99 53964.19 88888.00 2008-06-02 18:18:18.404 154 17431.98 29.97 53964.17 88888.00 2008-06-02 18:18:18.904 154 17431.99 29.96 53964.21 88888.00 2008-06-02 18:18:19.404 154 17432.00 29.83 53964.26 88888.00 2008-06-02 18:18:19.904 154 17432.03 29.83 53964.24 88888.00 2008-06-02 18:18:20.404 154 17431.92 29.85 53964.27 88888.00 2008-06-02 18:18:20.904 154 17431.82 29.92 53964.27 88888.00 2008-06-02 18:18:21.404 154 17431.81 29.87 53964.30 88888.00 2008-06-02 18:18:21.904 154 17431.86 29.89 53964.36 88888.00 2008-06-02 18:18:22.404 154 17431.93 29.95 53964.34 88888.00 2008-06-02 18:18:22.904 154 17431.94 29.98 53964.35 88888.00 2008-06-02 18:18:23.404 154 17431.99 29.92 53964.42 88888.00 2008-06-02 18:18:23.904 154 17431.99 29.88 53964.42 88888.00 2008-06-02 18:18:24.404 154 17432.00 29.94 53964.34 88888.00 2008-06-02 18:18:24.904 154 17431.96 29.95 53964.21 88888.00 2008-06-02 18:18:25.404 154 17431.93 29.98 53964.25 88888.00 2008-06-02 18:18:25.904 154 17431.99 29.99 53964.22 88888.00 2008-06-02 18:18:26.404 154 17432.04 30.02 53964.25 88888.00 2008-06-02 18:18:26.904 154 17432.04 30.03 53964.38 88888.00 2008-06-02 18:18:27.404 154 17431.95 29.94 53964.33 88888.00 2008-06-02 18:18:27.904 154 17431.93 29.94 53964.27 88888.00 2008-06-02 18:18:28.404 154 17431.92 29.94 53964.26 88888.00 2008-06-02 18:18:28.904 154 17431.94 29.94 53964.31 88888.00 2008-06-02 18:18:29.404 154 17431.98 29.99 53964.22 88888.00 2008-06-02 18:18:29.904 154 17431.95 29.99 53964.24 88888.00 2008-06-02 18:18:30.404 154 17431.95 29.97 53964.26 88888.00 2008-06-02 18:18:30.904 154 17432.00 30.01 53964.25 88888.00 2008-06-02 18:18:31.404 154 17431.99 29.99 53964.27 88888.00 2008-06-02 18:18:31.904 154 17431.90 30.03 53964.28 88888.00 2008-06-02 18:18:32.404 154 17431.89 30.08 53964.22 88888.00 2008-06-02 18:18:32.904 154 17432.00 30.12 53964.25 88888.00 2008-06-02 18:18:33.404 154 17432.07 30.08 53964.34 88888.00 2008-06-02 18:18:33.904 154 17432.04 30.12 53964.28 88888.00 2008-06-02 18:18:34.404 154 17432.12 30.13 53964.16 88888.00 2008-06-02 18:18:34.904 154 17432.13 30.11 53964.28 88888.00 2008-06-02 18:18:35.404 154 17432.14 30.11 53964.39 88888.00 2008-06-02 18:18:35.904 154 17432.17 30.19 53964.39 88888.00 2008-06-02 18:18:36.404 154 17432.29 30.27 53964.33 88888.00 2008-06-02 18:18:36.904 154 17432.34 30.31 53964.34 88888.00 2008-06-02 18:18:37.404 154 17432.36 30.21 53964.37 88888.00 2008-06-02 18:18:37.904 154 17432.33 30.17 53964.27 88888.00 2008-06-02 18:18:38.404 154 17432.33 30.22 53964.34 88888.00 2008-06-02 18:18:38.904 154 17432.33 30.31 53964.34 88888.00 2008-06-02 18:18:39.404 154 17432.35 30.38 53964.32 88888.00 2008-06-02 18:18:39.904 154 17432.39 30.38 53964.36 88888.00 2008-06-02 18:18:40.404 154 17432.40 30.34 53964.35 88888.00 2008-06-02 18:18:40.904 154 17432.37 30.34 53964.38 88888.00 2008-06-02 18:18:41.404 154 17432.32 30.37 53964.42 88888.00 2008-06-02 18:18:41.904 154 17432.33 30.35 53964.39 88888.00 2008-06-02 18:18:42.404 154 17432.32 30.36 53964.47 88888.00 2008-06-02 18:18:42.904 154 17432.32 30.35 53964.50 88888.00 2008-06-02 18:18:43.404 154 17432.29 30.32 53964.47 88888.00 2008-06-02 18:18:43.904 154 17432.32 30.24 53964.45 88888.00 2008-06-02 18:18:44.404 154 17432.26 30.15 53964.44 88888.00 2008-06-02 18:18:44.904 154 17432.24 30.17 53964.45 88888.00 2008-06-02 18:18:45.404 154 17432.26 30.24 53964.45 88888.00 2008-06-02 18:18:45.904 154 17432.31 30.26 53964.50 88888.00 2008-06-02 18:18:46.404 154 17432.39 30.18 53964.43 88888.00 2008-06-02 18:18:46.904 154 17432.33 30.17 53964.47 88888.00 2008-06-02 18:18:47.404 154 17432.33 30.13 53964.50 88888.00 2008-06-02 18:18:47.904 154 17432.29 30.12 53964.47 88888.00 2008-06-02 18:18:48.404 154 17432.20 30.12 53964.40 88888.00 2008-06-02 18:18:48.904 154 17432.20 30.17 53964.46 88888.00 2008-06-02 18:18:49.404 154 17432.16 30.22 53964.45 88888.00 2008-06-02 18:18:49.904 154 17432.19 30.17 53964.44 88888.00 2008-06-02 18:18:50.404 154 17432.14 30.07 53964.39 88888.00 2008-06-02 18:18:50.904 154 17432.06 30.07 53964.42 88888.00 2008-06-02 18:18:51.404 154 17432.05 30.01 53964.45 88888.00 2008-06-02 18:18:51.904 154 17432.06 29.99 53964.45 88888.00 2008-06-02 18:18:52.404 154 17432.03 29.91 53964.34 88888.00 2008-06-02 18:18:52.904 154 17431.93 29.91 53964.36 88888.00 2008-06-02 18:18:53.404 154 17431.88 29.92 53964.46 88888.00 2008-06-02 18:18:53.904 154 17431.84 29.91 53964.38 88888.00 2008-06-02 18:18:54.404 154 17431.85 29.89 53964.28 88888.00 2008-06-02 18:18:54.904 154 17431.84 29.82 53964.33 88888.00 2008-06-02 18:18:55.404 154 17431.93 29.73 53964.43 88888.00 2008-06-02 18:18:55.904 154 17431.99 29.70 53964.48 88888.00 2008-06-02 18:18:56.404 154 17431.94 29.68 53964.53 88888.00 2008-06-02 18:18:56.904 154 17431.89 29.65 53964.51 88888.00 2008-06-02 18:18:57.404 154 17431.85 29.64 53964.48 88888.00 2008-06-02 18:18:57.904 154 17431.86 29.62 53964.50 88888.00 2008-06-02 18:18:58.404 154 17431.76 29.64 53964.54 88888.00 2008-06-02 18:18:58.904 154 17431.75 29.73 53964.54 88888.00 2008-06-02 18:18:59.404 154 17431.81 29.64 53964.59 88888.00 2008-06-02 18:18:59.904 154 17431.81 29.56 53964.67 88888.00 2008-06-02 18:19:00.404 154 17431.74 29.54 53964.59 88888.00 2008-06-02 18:19:00.904 154 17431.73 29.56 53964.55 88888.00 2008-06-02 18:19:01.404 154 17431.69 29.63 53964.58 88888.00 2008-06-02 18:19:01.904 154 17431.69 29.57 53964.58 88888.00 2008-06-02 18:19:02.404 154 17431.70 29.54 53964.56 88888.00 2008-06-02 18:19:02.904 154 17431.72 29.48 53964.65 88888.00 2008-06-02 18:19:03.404 154 17431.72 29.42 53964.66 88888.00 2008-06-02 18:19:03.904 154 17431.63 29.48 53964.62 88888.00 2008-06-02 18:19:04.404 154 17431.55 29.56 53964.64 88888.00 2008-06-02 18:19:04.904 154 17431.54 29.54 53964.65 88888.00 2008-06-02 18:19:05.404 154 17431.53 29.54 53964.47 88888.00 2008-06-02 18:19:05.904 154 17431.47 29.53 53964.46 88888.00 2008-06-02 18:19:06.404 154 17431.37 29.48 53964.54 88888.00 2008-06-02 18:19:06.904 154 17431.48 29.46 53964.59 88888.00 2008-06-02 18:19:07.404 154 17431.47 29.44 53964.56 88888.00 2008-06-02 18:19:07.904 154 17431.50 29.38 53964.57 88888.00 2008-06-02 18:19:08.404 154 17431.49 29.36 53964.54 88888.00 2008-06-02 18:19:08.904 154 17431.44 29.39 53964.49 88888.00 2008-06-02 18:19:09.404 154 17431.41 29.48 53964.46 88888.00 2008-06-02 18:19:09.904 154 17431.43 29.37 53964.43 88888.00 2008-06-02 18:19:10.404 154 17431.47 29.33 53964.53 88888.00 2008-06-02 18:19:10.904 154 17431.44 29.36 53964.69 88888.00 2008-06-02 18:19:11.404 154 17431.45 29.35 53964.64 88888.00 2008-06-02 18:19:11.904 154 17431.44 29.34 53964.61 88888.00 2008-06-02 18:19:12.404 154 17431.41 29.34 53964.69 88888.00 2008-06-02 18:19:12.904 154 17431.38 29.28 53964.66 88888.00 2008-06-02 18:19:13.404 154 17431.33 29.33 53964.70 88888.00 2008-06-02 18:19:13.904 154 17431.35 29.30 53964.59 88888.00 2008-06-02 18:19:14.404 154 17431.37 29.33 53964.53 88888.00 2008-06-02 18:19:14.904 154 17431.32 29.37 53964.42 88888.00 2008-06-02 18:19:15.404 154 17431.34 29.38 53964.42 88888.00 2008-06-02 18:19:15.904 154 17431.38 29.40 53964.37 88888.00 2008-06-02 18:19:16.404 154 17431.34 29.43 53964.44 88888.00 2008-06-02 18:19:16.904 154 17431.37 29.44 53964.50 88888.00 2008-06-02 18:19:17.404 154 17431.38 29.36 53964.50 88888.00 2008-06-02 18:19:17.904 154 17431.34 29.46 53964.49 88888.00 2008-06-02 18:19:18.404 154 17431.25 29.47 53964.48 88888.00 2008-06-02 18:19:18.904 154 17431.28 29.46 53964.47 88888.00 2008-06-02 18:19:19.404 154 17431.30 29.50 53964.45 88888.00 2008-06-02 18:19:19.904 154 17431.37 29.55 53964.61 88888.00 2008-06-02 18:19:20.404 154 17431.40 29.50 53964.60 88888.00 2008-06-02 18:19:20.904 154 17431.38 29.58 53964.59 88888.00 2008-06-02 18:19:21.404 154 17431.38 29.59 53964.50 88888.00 2008-06-02 18:19:21.904 154 17431.39 29.65 53964.44 88888.00 2008-06-02 18:19:22.404 154 17431.28 29.67 53964.38 88888.00 2008-06-02 18:19:22.904 154 17431.41 29.67 53964.42 88888.00 2008-06-02 18:19:23.404 154 17431.54 29.72 53964.45 88888.00 2008-06-02 18:19:23.904 154 17431.56 29.77 53964.48 88888.00 2008-06-02 18:19:24.404 154 17431.58 29.85 53964.56 88888.00 2008-06-02 18:19:24.904 154 17431.66 29.84 53964.59 88888.00 2008-06-02 18:19:25.404 154 17431.62 29.89 53964.47 88888.00 2008-06-02 18:19:25.904 154 17431.56 29.89 53964.59 88888.00 2008-06-02 18:19:26.404 154 17431.65 29.92 53964.65 88888.00 2008-06-02 18:19:26.904 154 17431.63 29.88 53964.53 88888.00 2008-06-02 18:19:27.404 154 17431.61 29.92 53964.59 88888.00 2008-06-02 18:19:27.904 154 17431.58 29.97 53964.57 88888.00 2008-06-02 18:19:28.404 154 17431.64 29.98 53964.54 88888.00 2008-06-02 18:19:28.904 154 17431.64 29.99 53964.51 88888.00 2008-06-02 18:19:29.404 154 17431.70 30.01 53964.49 88888.00 2008-06-02 18:19:29.904 154 17431.70 30.06 53964.51 88888.00 2008-06-02 18:19:30.404 154 17431.73 30.05 53964.50 88888.00 2008-06-02 18:19:30.904 154 17431.66 30.06 53964.50 88888.00 2008-06-02 18:19:31.404 154 17431.62 30.04 53964.53 88888.00 2008-06-02 18:19:31.904 154 17431.68 30.07 53964.46 88888.00 2008-06-02 18:19:32.404 154 17431.55 30.02 53964.58 88888.00 2008-06-02 18:19:32.904 154 17431.51 30.08 53964.61 88888.00 2008-06-02 18:19:33.404 154 17431.58 30.12 53964.68 88888.00 2008-06-02 18:19:33.904 154 17431.51 30.14 53964.75 88888.00 2008-06-02 18:19:34.404 154 17431.50 30.17 53964.73 88888.00 2008-06-02 18:19:34.904 154 17431.47 30.09 53964.69 88888.00 2008-06-02 18:19:35.404 154 17431.39 30.09 53964.64 88888.00 2008-06-02 18:19:35.904 154 17431.29 30.11 53964.62 88888.00 2008-06-02 18:19:36.404 154 17431.20 30.05 53964.62 88888.00 2008-06-02 18:19:36.904 154 17431.15 30.08 53964.64 88888.00 2008-06-02 18:19:37.404 154 17431.17 30.09 53964.62 88888.00 2008-06-02 18:19:37.904 154 17431.15 30.08 53964.67 88888.00 2008-06-02 18:19:38.404 154 17431.17 30.06 53964.69 88888.00 2008-06-02 18:19:38.904 154 17431.21 30.01 53964.69 88888.00 2008-06-02 18:19:39.404 154 17431.31 30.01 53964.70 88888.00 2008-06-02 18:19:39.904 154 17431.28 30.07 53964.65 88888.00 2008-06-02 18:19:40.404 154 17431.31 30.08 53964.66 88888.00 2008-06-02 18:19:40.904 154 17431.31 30.08 53964.68 88888.00 2008-06-02 18:19:41.404 154 17431.25 30.01 53964.69 88888.00 2008-06-02 18:19:41.904 154 17431.18 29.97 53964.68 88888.00 2008-06-02 18:19:42.404 154 17431.19 29.99 53964.67 88888.00 2008-06-02 18:19:42.904 154 17431.23 30.06 53964.72 88888.00 2008-06-02 18:19:43.404 154 17431.22 29.98 53964.81 88888.00 2008-06-02 18:19:43.904 154 17431.14 29.91 53964.83 88888.00 2008-06-02 18:19:44.404 154 17431.12 29.99 53964.79 88888.00 2008-06-02 18:19:44.904 154 17431.17 30.03 53964.77 88888.00 2008-06-02 18:19:45.404 154 17431.17 30.02 53964.68 88888.00 2008-06-02 18:19:45.904 154 17431.18 30.01 53964.65 88888.00 2008-06-02 18:19:46.404 154 17431.18 30.02 53964.56 88888.00 2008-06-02 18:19:46.904 154 17431.17 29.96 53964.57 88888.00 2008-06-02 18:19:47.404 154 17431.21 29.96 53964.62 88888.00 2008-06-02 18:19:47.904 154 17431.20 29.97 53964.62 88888.00 2008-06-02 18:19:48.404 154 17431.10 29.98 53964.56 88888.00 2008-06-02 18:19:48.904 154 17431.10 29.94 53964.55 88888.00 2008-06-02 18:19:49.404 154 17431.11 29.94 53964.60 88888.00 2008-06-02 18:19:49.904 154 17431.03 29.91 53964.64 88888.00 2008-06-02 18:19:50.404 154 17431.08 29.94 53964.58 88888.00 2008-06-02 18:19:50.904 154 17431.01 29.95 53964.66 88888.00 2008-06-02 18:19:51.404 154 17431.02 29.92 53964.62 88888.00 2008-06-02 18:19:51.904 154 17430.93 29.96 53964.60 88888.00 2008-06-02 18:19:52.404 154 17431.01 29.94 53964.65 88888.00 2008-06-02 18:19:52.904 154 17431.03 29.93 53964.60 88888.00 2008-06-02 18:19:53.404 154 17430.97 29.81 53964.59 88888.00 2008-06-02 18:19:53.904 154 17430.94 29.77 53964.65 88888.00 2008-06-02 18:19:54.404 154 17430.97 29.78 53964.57 88888.00 2008-06-02 18:19:54.904 154 17430.98 29.81 53964.57 88888.00 2008-06-02 18:19:55.404 154 17430.89 29.74 53964.59 88888.00 2008-06-02 18:19:55.904 154 17430.90 29.67 53964.50 88888.00 2008-06-02 18:19:56.404 154 17430.90 29.66 53964.53 88888.00 2008-06-02 18:19:56.904 154 17430.91 29.63 53964.54 88888.00 2008-06-02 18:19:57.404 154 17430.87 29.62 53964.56 88888.00 2008-06-02 18:19:57.904 154 17430.81 29.60 53964.67 88888.00 2008-06-02 18:19:58.404 154 17430.74 29.60 53964.68 88888.00 2008-06-02 18:19:58.904 154 17430.81 29.53 53964.61 88888.00 2008-06-02 18:19:59.404 154 17430.76 29.46 53964.53 88888.00 2008-06-02 18:19:59.904 154 17430.70 29.44 53964.56 88888.00 2008-06-02 18:20:00.404 154 17430.72 29.38 53964.58 88888.00 2008-06-02 18:20:00.904 154 17430.74 29.42 53964.57 88888.00 2008-06-02 18:20:01.404 154 17430.76 29.42 53964.62 88888.00 2008-06-02 18:20:01.904 154 17430.77 29.43 53964.54 88888.00 2008-06-02 18:20:02.404 154 17430.70 29.35 53964.50 88888.00 2008-06-02 18:20:02.904 154 17430.72 29.33 53964.62 88888.00 2008-06-02 18:20:03.404 154 17430.72 29.29 53964.68 88888.00 2008-06-02 18:20:03.904 154 17430.78 29.28 53964.69 88888.00 2008-06-02 18:20:04.404 154 17430.82 29.21 53964.62 88888.00 2008-06-02 18:20:04.904 154 17430.80 29.24 53964.64 88888.00 2008-06-02 18:20:05.404 154 17430.87 29.26 53964.67 88888.00 2008-06-02 18:20:05.904 154 17430.84 29.34 53964.68 88888.00 2008-06-02 18:20:06.404 154 17430.77 29.30 53964.69 88888.00 2008-06-02 18:20:06.904 154 17430.77 29.24 53964.75 88888.00 2008-06-02 18:20:07.404 154 17430.84 29.18 53964.76 88888.00 2008-06-02 18:20:07.904 154 17430.83 29.15 53964.59 88888.00 2008-06-02 18:20:08.404 154 17430.86 29.20 53964.53 88888.00 2008-06-02 18:20:08.904 154 17430.90 29.21 53964.54 88888.00 2008-06-02 18:20:09.404 154 17430.92 29.20 53964.61 88888.00 2008-06-02 18:20:09.904 154 17430.87 29.20 53964.57 88888.00 2008-06-02 18:20:10.404 154 17430.86 29.26 53964.53 88888.00 2008-06-02 18:20:10.904 154 17430.82 29.25 53964.49 88888.00 2008-06-02 18:20:11.404 154 17430.86 29.26 53964.57 88888.00 2008-06-02 18:20:11.904 154 17430.91 29.29 53964.56 88888.00 2008-06-02 18:20:12.404 154 17430.97 29.34 53964.58 88888.00 2008-06-02 18:20:12.904 154 17430.90 29.33 53964.56 88888.00 2008-06-02 18:20:13.404 154 17430.82 29.37 53964.51 88888.00 2008-06-02 18:20:13.904 154 17430.81 29.33 53964.57 88888.00 2008-06-02 18:20:14.404 154 17430.76 29.43 53964.54 88888.00 2008-06-02 18:20:14.904 154 17430.73 29.36 53964.49 88888.00 2008-06-02 18:20:15.404 154 17430.68 29.30 53964.50 88888.00 2008-06-02 18:20:15.904 154 17430.73 29.44 53964.51 88888.00 2008-06-02 18:20:16.404 154 17430.68 29.42 53964.59 88888.00 2008-06-02 18:20:16.904 154 17430.72 29.42 53964.59 88888.00 2008-06-02 18:20:17.401 154 17430.80 29.42 53964.61 88888.00 2008-06-02 18:20:17.901 154 17430.81 29.44 53964.59 88888.00 2008-06-02 18:20:18.401 154 17430.77 29.48 53964.50 88888.00 2008-06-02 18:20:18.901 154 17430.66 29.52 53964.50 88888.00 2008-06-02 18:20:19.401 154 17430.67 29.49 53964.50 88888.00 2008-06-02 18:20:19.901 154 17430.72 29.60 53964.54 88888.00 2008-06-02 18:20:20.401 154 17430.74 29.64 53964.50 88888.00 2008-06-02 18:20:20.901 154 17430.73 29.67 53964.47 88888.00 2008-06-02 18:20:21.401 154 17430.76 29.66 53964.45 88888.00 2008-06-02 18:20:21.901 154 17430.72 29.70 53964.51 88888.00 2008-06-02 18:20:22.401 154 17430.79 29.78 53964.46 88888.00 2008-06-02 18:20:22.901 154 17430.81 29.83 53964.43 88888.00 2008-06-02 18:20:23.401 154 17430.77 29.84 53964.42 88888.00 2008-06-02 18:20:23.901 154 17430.72 29.82 53964.40 88888.00 2008-06-02 18:20:24.401 154 17430.69 29.83 53964.43 88888.00 2008-06-02 18:20:24.901 154 17430.70 29.84 53964.40 88888.00 2008-06-02 18:20:25.401 154 17430.89 29.93 53964.35 88888.00 2008-06-02 18:20:25.901 154 17430.91 29.97 53964.33 88888.00 2008-06-02 18:20:26.401 154 17430.88 30.05 53964.37 88888.00 2008-06-02 18:20:26.901 154 17430.92 30.07 53964.35 88888.00 2008-06-02 18:20:27.401 154 17430.90 30.07 53964.44 88888.00 2008-06-02 18:20:27.901 154 17430.90 30.05 53964.48 88888.00 2008-06-02 18:20:28.401 154 17430.94 30.09 53964.54 88888.00 2008-06-02 18:20:28.901 154 17431.00 30.08 53964.54 88888.00 2008-06-02 18:20:29.401 154 17431.02 30.06 53964.48 88888.00 2008-06-02 18:20:29.901 154 17431.00 30.13 53964.49 88888.00 2008-06-02 18:20:30.401 154 17431.00 30.17 53964.49 88888.00 2008-06-02 18:20:30.901 154 17430.92 30.17 53964.50 88888.00 2008-06-02 18:20:31.401 154 17430.94 30.15 53964.46 88888.00 2008-06-02 18:20:31.901 154 17430.91 30.17 53964.45 88888.00 2008-06-02 18:20:32.401 154 17430.88 30.19 53964.56 88888.00 2008-06-02 18:20:32.901 154 17430.88 30.22 53964.59 88888.00 2008-06-02 18:20:33.401 154 17430.77 30.22 53964.48 88888.00 2008-06-02 18:20:33.901 154 17430.79 30.23 53964.54 88888.00 2008-06-02 18:20:34.401 154 17430.84 30.19 53964.56 88888.00 2008-06-02 18:20:34.901 154 17430.88 30.23 53964.54 88888.00 2008-06-02 18:20:35.401 154 17430.89 30.21 53964.53 88888.00 2008-06-02 18:20:35.901 154 17430.88 30.16 53964.50 88888.00 2008-06-02 18:20:36.401 154 17430.90 30.14 53964.50 88888.00 2008-06-02 18:20:36.901 154 17430.87 30.15 53964.51 88888.00 2008-06-02 18:20:37.401 154 17430.87 30.14 53964.57 88888.00 2008-06-02 18:20:37.901 154 17430.91 30.09 53964.47 88888.00 2008-06-02 18:20:38.401 154 17430.98 30.15 53964.45 88888.00 2008-06-02 18:20:38.901 154 17431.00 30.19 53964.49 88888.00 2008-06-02 18:20:39.401 154 17430.97 30.15 53964.53 88888.00 2008-06-02 18:20:39.901 154 17430.93 30.06 53964.45 88888.00 2008-06-02 18:20:40.401 154 17430.93 30.13 53964.48 88888.00 2008-06-02 18:20:40.901 154 17430.93 30.11 53964.62 88888.00 2008-06-02 18:20:41.401 154 17430.90 30.12 53964.62 88888.00 2008-06-02 18:20:41.901 154 17430.84 30.08 53964.59 88888.00 2008-06-02 18:20:42.401 154 17430.86 30.12 53964.58 88888.00 2008-06-02 18:20:42.901 154 17430.88 30.07 53964.56 88888.00 2008-06-02 18:20:43.401 154 17430.88 29.99 53964.59 88888.00 2008-06-02 18:20:43.901 154 17430.78 30.05 53964.59 88888.00 2008-06-02 18:20:44.401 154 17430.80 30.03 53964.51 88888.00 2008-06-02 18:20:44.901 154 17430.89 30.02 53964.60 88888.00 2008-06-02 18:20:45.401 154 17430.87 30.05 53964.64 88888.00 2008-06-02 18:20:45.901 154 17430.86 30.14 53964.69 88888.00 2008-06-02 18:20:46.401 154 17430.84 30.11 53964.71 88888.00 2008-06-02 18:20:46.901 154 17430.72 30.03 53964.69 88888.00 2008-06-02 18:20:47.401 154 17430.67 29.97 53964.68 88888.00 2008-06-02 18:20:47.901 154 17430.68 29.94 53964.65 88888.00 2008-06-02 18:20:48.401 154 17430.68 29.89 53964.58 88888.00 2008-06-02 18:20:48.901 154 17430.67 29.94 53964.49 88888.00 2008-06-02 18:20:49.401 154 17430.59 29.85 53964.53 88888.00 2008-06-02 18:20:49.901 154 17430.62 29.82 53964.58 88888.00 2008-06-02 18:20:50.401 154 17430.66 29.91 53964.57 88888.00 2008-06-02 18:20:50.901 154 17430.61 29.93 53964.64 88888.00 2008-06-02 18:20:51.401 154 17430.58 29.92 53964.72 88888.00 2008-06-02 18:20:51.901 154 17430.57 29.91 53964.71 88888.00 2008-06-02 18:20:52.401 154 17430.58 29.91 53964.67 88888.00 2008-06-02 18:20:52.901 154 17430.62 29.93 53964.71 88888.00 2008-06-02 18:20:53.401 154 17430.61 29.85 53964.76 88888.00 2008-06-02 18:20:53.901 154 17430.66 29.83 53964.77 88888.00 2008-06-02 18:20:54.401 154 17430.58 29.91 53964.71 88888.00 2008-06-02 18:20:54.901 154 17430.61 29.94 53964.71 88888.00 2008-06-02 18:20:55.401 154 17430.58 29.98 53964.77 88888.00 2008-06-02 18:20:55.901 154 17430.57 29.99 53964.75 88888.00 2008-06-02 18:20:56.401 154 17430.52 29.93 53964.66 88888.00 2008-06-02 18:20:56.901 154 17430.50 29.88 53964.79 88888.00 2008-06-02 18:20:57.401 154 17430.49 29.89 53964.79 88888.00 2008-06-02 18:20:57.901 154 17430.52 29.83 53964.79 88888.00 2008-06-02 18:20:58.401 154 17430.50 29.79 53964.81 88888.00 2008-06-02 18:20:58.901 154 17430.58 29.83 53964.69 88888.00 2008-06-02 18:20:59.401 154 17430.57 29.92 53964.77 88888.00 2008-06-02 18:20:59.901 154 17430.52 29.89 53964.70 88888.00 2008-06-02 18:21:00.401 154 17430.53 29.87 53964.64 88888.00 2008-06-02 18:21:00.901 154 17430.55 29.85 53964.62 88888.00 2008-06-02 18:21:01.401 154 17430.52 29.84 53964.58 88888.00 2008-06-02 18:21:01.901 154 17430.43 29.88 53964.49 88888.00 2008-06-02 18:21:02.401 154 17430.43 29.91 53964.49 88888.00 2008-06-02 18:21:02.901 154 17430.52 29.91 53964.49 88888.00 2008-06-02 18:21:03.401 154 17430.52 29.92 53964.54 88888.00 2008-06-02 18:21:03.901 154 17430.49 29.95 53964.58 88888.00 2008-06-02 18:21:04.401 154 17430.46 29.94 53964.55 88888.00 2008-06-02 18:21:04.901 154 17430.48 29.92 53964.39 88888.00 2008-06-02 18:21:05.401 154 17430.48 29.92 53964.33 88888.00 2008-06-02 18:21:05.901 154 17430.47 29.84 53964.30 88888.00 2008-06-02 18:21:06.401 154 17430.46 29.85 53964.35 88888.00 2008-06-02 18:21:06.901 154 17430.41 29.88 53964.37 88888.00 2008-06-02 18:21:07.401 154 17430.48 29.85 53964.45 88888.00 2008-06-02 18:21:07.901 154 17430.51 29.86 53964.45 88888.00 2008-06-02 18:21:08.401 154 17430.43 29.84 53964.49 88888.00 2008-06-02 18:21:08.901 154 17430.48 29.82 53964.38 88888.00 2008-06-02 18:21:09.401 154 17430.48 29.79 53964.38 88888.00 2008-06-02 18:21:09.901 154 17430.50 29.91 53964.47 88888.00 2008-06-02 18:21:10.401 154 17430.48 29.92 53964.50 88888.00 2008-06-02 18:21:10.901 154 17430.49 29.92 53964.53 88888.00 2008-06-02 18:21:11.401 154 17430.52 29.88 53964.50 88888.00 2008-06-02 18:21:11.901 154 17430.47 29.79 53964.54 88888.00 2008-06-02 18:21:12.401 154 17430.45 29.89 53964.51 88888.00 2008-06-02 18:21:12.901 154 17430.51 29.97 53964.57 88888.00 2008-06-02 18:21:13.401 154 17430.52 29.94 53964.58 88888.00 2008-06-02 18:21:13.901 154 17430.53 29.93 53964.50 88888.00 2008-06-02 18:21:14.401 154 17430.58 30.04 53964.48 88888.00 2008-06-02 18:21:14.901 154 17430.52 30.08 53964.38 88888.00 2008-06-02 18:21:15.401 154 17430.56 30.08 53964.36 88888.00 2008-06-02 18:21:15.901 154 17430.66 30.04 53964.39 88888.00 2008-06-02 18:21:16.401 154 17430.77 30.05 53964.38 88888.00 2008-06-02 18:21:16.901 154 17430.79 30.09 53964.40 88888.00 2008-06-02 18:21:17.401 154 17430.78 30.11 53964.37 88888.00 2008-06-02 18:21:17.901 154 17430.80 30.04 53964.28 88888.00 2008-06-02 18:21:18.401 154 17430.80 30.08 53964.35 88888.00 2008-06-02 18:21:18.901 154 17430.71 30.07 53964.49 88888.00 2008-06-02 18:21:19.401 154 17430.69 30.07 53964.48 88888.00 2008-06-02 18:21:19.901 154 17430.63 30.03 53964.33 88888.00 2008-06-02 18:21:20.401 154 17430.71 30.04 53964.34 88888.00 2008-06-02 18:21:20.901 154 17430.81 30.07 53964.40 88888.00 2008-06-02 18:21:21.401 154 17430.79 30.05 53964.36 88888.00 2008-06-02 18:21:21.901 154 17430.77 30.03 53964.36 88888.00 2008-06-02 18:21:22.401 154 17430.69 29.99 53964.34 88888.00 2008-06-02 18:21:22.901 154 17430.64 29.99 53964.44 88888.00 2008-06-02 18:21:23.401 154 17430.76 30.05 53964.40 88888.00 2008-06-02 18:21:23.901 154 17430.71 29.97 53964.39 88888.00 2008-06-02 18:21:24.401 154 17430.76 29.97 53964.45 88888.00 2008-06-02 18:21:24.901 154 17430.73 30.05 53964.48 88888.00 2008-06-02 18:21:25.401 154 17430.78 29.98 53964.54 88888.00 2008-06-02 18:21:25.901 154 17430.76 30.01 53964.59 88888.00 2008-06-02 18:21:26.401 154 17430.77 29.95 53964.45 88888.00 2008-06-02 18:21:26.901 154 17430.81 29.97 53964.36 88888.00 2008-06-02 18:21:27.401 154 17430.78 30.01 53964.38 88888.00 2008-06-02 18:21:27.901 154 17430.79 29.93 53964.44 88888.00 2008-06-02 18:21:28.401 154 17430.82 29.93 53964.39 88888.00 2008-06-02 18:21:28.901 154 17430.90 29.94 53964.43 88888.00 2008-06-02 18:21:29.401 154 17430.90 29.89 53964.45 88888.00 2008-06-02 18:21:29.901 154 17430.86 29.88 53964.56 88888.00 2008-06-02 18:21:30.401 154 17430.80 29.84 53964.57 88888.00 2008-06-02 18:21:30.901 154 17430.68 29.82 53964.56 88888.00 2008-06-02 18:21:31.401 154 17430.70 29.81 53964.47 88888.00 2008-06-02 18:21:31.901 154 17430.64 29.87 53964.44 88888.00 2008-06-02 18:21:32.401 154 17430.58 29.84 53964.49 88888.00 2008-06-02 18:21:32.901 154 17430.61 29.84 53964.46 88888.00 2008-06-02 18:21:33.401 154 17430.67 29.83 53964.48 88888.00 2008-06-02 18:21:33.901 154 17430.66 29.74 53964.40 88888.00 2008-06-02 18:21:34.401 154 17430.66 29.68 53964.42 88888.00 2008-06-02 18:21:34.901 154 17430.67 29.68 53964.40 88888.00 2008-06-02 18:21:35.401 154 17430.58 29.73 53964.44 88888.00 2008-06-02 18:21:35.901 154 17430.55 29.72 53964.49 88888.00 2008-06-02 18:21:36.401 154 17430.62 29.69 53964.45 88888.00 2008-06-02 18:21:36.901 154 17430.64 29.67 53964.58 88888.00 2008-06-02 18:21:37.401 154 17430.59 29.66 53964.56 88888.00 2008-06-02 18:21:37.901 154 17430.56 29.64 53964.64 88888.00 2008-06-02 18:21:38.401 154 17430.60 29.64 53964.62 88888.00 2008-06-02 18:21:38.901 154 17430.66 29.65 53964.50 88888.00 2008-06-02 18:21:39.401 154 17430.61 29.60 53964.34 88888.00 2008-06-02 18:21:39.901 154 17430.59 29.58 53964.38 88888.00 2008-06-02 18:21:40.401 154 17430.60 29.50 53964.38 88888.00 2008-06-02 18:21:40.901 154 17430.58 29.53 53964.47 88888.00 2008-06-02 18:21:41.401 154 17430.52 29.46 53964.36 88888.00 2008-06-02 18:21:41.901 154 17430.52 29.47 53964.39 88888.00 2008-06-02 18:21:42.401 154 17430.48 29.49 53964.39 88888.00 2008-06-02 18:21:42.901 154 17430.58 29.50 53964.34 88888.00 2008-06-02 18:21:43.401 154 17430.56 29.49 53964.26 88888.00 2008-06-02 18:21:43.901 154 17430.62 29.50 53964.34 88888.00 2008-06-02 18:21:44.401 154 17430.51 29.55 53964.45 88888.00 2008-06-02 18:21:44.901 154 17430.47 29.45 53964.49 88888.00 2008-06-02 18:21:45.401 154 17430.50 29.39 53964.42 88888.00 2008-06-02 18:21:45.901 154 17430.53 29.42 53964.30 88888.00 2008-06-02 18:21:46.401 154 17430.56 29.46 53964.24 88888.00 2008-06-02 18:21:46.901 154 17430.59 29.53 53964.22 88888.00 2008-06-02 18:21:47.401 154 17430.59 29.54 53964.27 88888.00 2008-06-02 18:21:47.901 154 17430.60 29.44 53964.40 88888.00 2008-06-02 18:21:48.401 154 17430.58 29.44 53964.33 88888.00 2008-06-02 18:21:48.901 154 17430.38 29.50 53964.31 88888.00 2008-06-02 18:21:49.401 154 17430.30 29.48 53964.37 88888.00 2008-06-02 18:21:49.901 154 17430.38 29.53 53964.26 88888.00 2008-06-02 18:21:50.401 154 17430.53 29.55 53964.25 88888.00 2008-06-02 18:21:50.901 154 17430.58 29.52 53964.34 88888.00 2008-06-02 18:21:51.401 154 17430.63 29.57 53964.36 88888.00 2008-06-02 18:21:51.901 154 17430.61 29.63 53964.43 88888.00 2008-06-02 18:21:52.401 154 17430.60 29.65 53964.50 88888.00 2008-06-02 18:21:52.901 154 17430.50 29.66 53964.42 88888.00 2008-06-02 18:21:53.401 154 17430.50 29.60 53964.38 88888.00 2008-06-02 18:21:53.901 154 17430.55 29.55 53964.32 88888.00 2008-06-02 18:21:54.401 154 17430.59 29.57 53964.42 88888.00 2008-06-02 18:21:54.901 154 17430.58 29.58 53964.44 88888.00 2008-06-02 18:21:55.401 154 17430.55 29.50 53964.42 88888.00 2008-06-02 18:21:55.901 154 17430.52 29.49 53964.42 88888.00 2008-06-02 18:21:56.401 154 17430.45 29.48 53964.37 88888.00 2008-06-02 18:21:56.901 154 17430.49 29.56 53964.35 88888.00 2008-06-02 18:21:57.401 154 17430.58 29.58 53964.46 88888.00 2008-06-02 18:21:57.901 154 17430.53 29.58 53964.45 88888.00 2008-06-02 18:21:58.401 154 17430.52 29.54 53964.38 88888.00 2008-06-02 18:21:58.901 154 17430.61 29.56 53964.30 88888.00 2008-06-02 18:21:59.401 154 17430.59 29.55 53964.32 88888.00 2008-06-02 18:21:59.901 154 17430.62 29.54 53964.35 88888.00 2008-06-02 18:22:00.401 154 17430.53 29.55 53964.30 88888.00 2008-06-02 18:22:00.901 154 17430.48 29.52 53964.22 88888.00 2008-06-02 18:22:01.401 154 17430.53 29.54 53964.23 88888.00 2008-06-02 18:22:01.901 154 17430.52 29.55 53964.30 88888.00 2008-06-02 18:22:02.401 154 17430.49 29.56 53964.34 88888.00 2008-06-02 18:22:02.901 154 17430.50 29.53 53964.33 88888.00 2008-06-02 18:22:03.401 154 17430.53 29.43 53964.31 88888.00 2008-06-02 18:22:03.901 154 17430.55 29.47 53964.26 88888.00 2008-06-02 18:22:04.401 154 17430.48 29.53 53964.27 88888.00 2008-06-02 18:22:04.901 154 17430.48 29.56 53964.36 88888.00 2008-06-02 18:22:05.401 154 17430.40 29.56 53964.38 88888.00 2008-06-02 18:22:05.901 154 17430.31 29.48 53964.42 88888.00 2008-06-02 18:22:06.401 154 17430.31 29.46 53964.35 88888.00 2008-06-02 18:22:06.901 154 17430.25 29.47 53964.27 88888.00 2008-06-02 18:22:07.401 154 17430.22 29.47 53964.26 88888.00 2008-06-02 18:22:07.901 154 17430.31 29.46 53964.31 88888.00 2008-06-02 18:22:08.401 154 17430.28 29.42 53964.26 88888.00 2008-06-02 18:22:08.901 154 17430.20 29.38 53964.33 88888.00 2008-06-02 18:22:09.401 154 17430.20 29.40 53964.35 88888.00 2008-06-02 18:22:09.901 154 17430.22 29.42 53964.32 88888.00 2008-06-02 18:22:10.401 154 17430.19 29.47 53964.30 88888.00 2008-06-02 18:22:10.901 154 17430.30 29.44 53964.32 88888.00 2008-06-02 18:22:11.401 154 17430.30 29.40 53964.34 88888.00 2008-06-02 18:22:11.901 154 17430.28 29.45 53964.31 88888.00 2008-06-02 18:22:12.401 154 17430.26 29.43 53964.33 88888.00 2008-06-02 18:22:12.901 154 17430.20 29.39 53964.33 88888.00 2008-06-02 18:22:13.401 154 17430.18 29.47 53964.20 88888.00 2008-06-02 18:22:13.901 154 17430.17 29.48 53964.27 88888.00 2008-06-02 18:22:14.401 154 17430.17 29.47 53964.37 88888.00 2008-06-02 18:22:14.901 154 17430.21 29.46 53964.46 88888.00 2008-06-02 18:22:15.401 154 17430.19 29.42 53964.57 88888.00 2008-06-02 18:22:15.901 154 17430.22 29.33 53964.59 88888.00 2008-06-02 18:22:16.401 154 17430.27 29.27 53964.54 88888.00 2008-06-02 18:22:16.901 154 17430.21 29.28 53964.50 88888.00 2008-06-02 18:22:17.401 154 17430.15 29.26 53964.43 88888.00 2008-06-02 18:22:17.901 154 17430.13 29.28 53964.35 88888.00 2008-06-02 18:22:18.401 154 17430.17 29.33 53964.35 88888.00 2008-06-02 18:22:18.901 154 17430.08 29.33 53964.25 88888.00 2008-06-02 18:22:19.401 154 17430.21 29.42 53964.30 88888.00 2008-06-02 18:22:19.901 154 17430.22 29.42 53964.31 88888.00 2008-06-02 18:22:20.401 154 17430.15 29.40 53964.30 88888.00 2008-06-02 18:22:20.901 154 17430.15 29.40 53964.30 88888.00 2008-06-02 18:22:21.401 154 17430.16 29.34 53964.25 88888.00 2008-06-02 18:22:21.901 154 17430.16 29.31 53964.24 88888.00 2008-06-02 18:22:22.401 154 17430.19 29.38 53964.27 88888.00 2008-06-02 18:22:22.901 154 17430.12 29.30 53964.31 88888.00 2008-06-02 18:22:23.401 154 17430.00 29.35 53964.30 88888.00 2008-06-02 18:22:23.901 154 17429.92 29.30 53964.25 88888.00 2008-06-02 18:22:24.401 154 17429.94 29.30 53964.11 88888.00 2008-06-02 18:22:24.901 154 17429.89 29.27 53964.02 88888.00 2008-06-02 18:22:25.401 154 17429.85 29.31 53964.13 88888.00 2008-06-02 18:22:25.901 154 17429.95 29.35 53964.19 88888.00 2008-06-02 18:22:26.401 154 17429.97 29.33 53964.20 88888.00 2008-06-02 18:22:26.901 154 17429.95 29.28 53964.34 88888.00 2008-06-02 18:22:27.401 154 17429.98 29.23 53964.37 88888.00 2008-06-02 18:22:27.901 154 17430.01 29.23 53964.36 88888.00 2008-06-02 18:22:28.401 154 17430.11 29.27 53964.38 88888.00 2008-06-02 18:22:28.901 154 17430.07 29.37 53964.24 88888.00 2008-06-02 18:22:29.401 154 17430.01 29.40 53964.21 88888.00 2008-06-02 18:22:29.901 154 17429.97 29.48 53964.19 88888.00 2008-06-02 18:22:30.401 154 17429.94 29.38 53964.16 88888.00 2008-06-02 18:22:30.901 154 17429.97 29.34 53964.13 88888.00 2008-06-02 18:22:31.401 154 17429.96 29.39 53964.09 88888.00 2008-06-02 18:22:31.901 154 17429.90 29.42 53964.04 88888.00 2008-06-02 18:22:32.401 154 17429.92 29.48 53964.05 88888.00 2008-06-02 18:22:32.901 154 17429.96 29.47 53964.08 88888.00 2008-06-02 18:22:33.401 154 17430.00 29.54 53964.06 88888.00 2008-06-02 18:22:33.901 154 17430.00 29.56 53964.20 88888.00 2008-06-02 18:22:34.401 154 17429.96 29.59 53964.21 88888.00 2008-06-02 18:22:34.901 154 17429.89 29.64 53964.12 88888.00 2008-06-02 18:22:35.401 154 17429.82 29.66 53964.11 88888.00 2008-06-02 18:22:35.901 154 17429.92 29.64 53964.08 88888.00 2008-06-02 18:22:36.401 154 17429.98 29.55 53964.11 88888.00 2008-06-02 18:22:36.901 154 17430.01 29.59 53964.09 88888.00 2008-06-02 18:22:37.401 154 17429.95 29.49 53964.08 88888.00 2008-06-02 18:22:37.901 154 17429.90 29.52 53964.15 88888.00 2008-06-02 18:22:38.401 154 17429.89 29.52 53964.13 88888.00 2008-06-02 18:22:38.901 154 17429.97 29.49 53964.08 88888.00 2008-06-02 18:22:39.401 154 17429.95 29.50 53964.10 88888.00 2008-06-02 18:22:39.901 154 17429.90 29.47 53964.17 88888.00 2008-06-02 18:22:40.401 154 17429.92 29.43 53964.11 88888.00 2008-06-02 18:22:40.901 154 17429.94 29.46 53964.13 88888.00 2008-06-02 18:22:41.401 154 17429.87 29.49 53964.17 88888.00 2008-06-02 18:22:41.901 154 17429.87 29.50 53964.19 88888.00 2008-06-02 18:22:42.401 154 17429.91 29.44 53964.15 88888.00 2008-06-02 18:22:42.901 154 17429.94 29.46 53964.19 88888.00 2008-06-02 18:22:43.401 154 17429.87 29.48 53964.19 88888.00 2008-06-02 18:22:43.901 154 17429.80 29.50 53964.20 88888.00 2008-06-02 18:22:44.401 154 17429.82 29.43 53964.26 88888.00 2008-06-02 18:22:44.901 154 17429.85 29.40 53964.27 88888.00 2008-06-02 18:22:45.401 154 17429.79 29.38 53964.21 88888.00 2008-06-02 18:22:45.901 154 17429.78 29.35 53964.22 88888.00 2008-06-02 18:22:46.401 154 17429.69 29.45 53964.22 88888.00 2008-06-02 18:22:46.901 154 17429.67 29.45 53964.14 88888.00 2008-06-02 18:22:47.401 154 17429.65 29.38 53964.12 88888.00 2008-06-02 18:22:47.901 154 17429.65 29.44 53964.16 88888.00 2008-06-02 18:22:48.401 154 17429.67 29.49 53964.24 88888.00 2008-06-02 18:22:48.901 154 17429.58 29.49 53964.30 88888.00 2008-06-02 18:22:49.401 154 17429.58 29.47 53964.35 88888.00 2008-06-02 18:22:49.901 154 17429.61 29.48 53964.44 88888.00 2008-06-02 18:22:50.401 154 17429.61 29.45 53964.38 88888.00 2008-06-02 18:22:50.901 154 17429.64 29.47 53964.25 88888.00 2008-06-02 18:22:51.401 154 17429.58 29.53 53964.26 88888.00 2008-06-02 18:22:51.901 154 17429.67 29.46 53964.31 88888.00 2008-06-02 18:22:52.401 154 17429.71 29.48 53964.33 88888.00 2008-06-02 18:22:52.901 154 17429.69 29.53 53964.44 88888.00 2008-06-02 18:22:53.401 154 17429.62 29.54 53964.46 88888.00 2008-06-02 18:22:53.901 154 17429.67 29.50 53964.35 88888.00 2008-06-02 18:22:54.401 154 17429.55 29.52 53964.30 88888.00 2008-06-02 18:22:54.901 154 17429.47 29.53 53964.19 88888.00 2008-06-02 18:22:55.401 154 17429.55 29.48 53964.27 88888.00 2008-06-02 18:22:55.901 154 17429.50 29.53 53964.35 88888.00 2008-06-02 18:22:56.401 154 17429.44 29.56 53964.39 88888.00 2008-06-02 18:22:56.901 154 17429.43 29.47 53964.36 88888.00 2008-06-02 18:22:57.401 154 17429.48 29.52 53964.30 88888.00 2008-06-02 18:22:57.901 154 17429.46 29.59 53964.21 88888.00 2008-06-02 18:22:58.401 154 17429.38 29.65 53964.10 88888.00 2008-06-02 18:22:58.901 154 17429.35 29.58 53964.11 88888.00 2008-06-02 18:22:59.401 154 17429.38 29.50 53964.03 88888.00 2008-06-02 18:22:59.901 154 17429.36 29.53 53964.08 88888.00 2008-06-02 18:23:00.401 154 17429.37 29.54 53964.15 88888.00 2008-06-02 18:23:00.901 154 17429.36 29.63 53964.10 88888.00 2008-06-02 18:23:01.401 154 17429.33 29.58 53964.09 88888.00 2008-06-02 18:23:01.901 154 17429.37 29.54 53964.13 88888.00 2008-06-02 18:23:02.401 154 17429.35 29.55 53964.13 88888.00 2008-06-02 18:23:02.901 154 17429.28 29.65 53964.14 88888.00 2008-06-02 18:23:03.401 154 17429.23 29.67 53964.19 88888.00 2008-06-02 18:23:03.901 154 17429.09 29.64 53964.26 88888.00 2008-06-02 18:23:04.401 154 17429.11 29.59 53964.21 88888.00 2008-06-02 18:23:04.901 154 17429.13 29.54 53964.25 88888.00 2008-06-02 18:23:05.401 154 17429.17 29.54 53964.23 88888.00 2008-06-02 18:23:05.901 154 17429.13 29.58 53964.20 88888.00 2008-06-02 18:23:06.401 154 17429.03 29.66 53964.33 88888.00 2008-06-02 18:23:06.901 154 17428.98 29.66 53964.33 88888.00 2008-06-02 18:23:07.401 154 17428.88 29.69 53964.20 88888.00 2008-06-02 18:23:07.901 154 17428.85 29.69 53964.21 88888.00 2008-06-02 18:23:08.401 154 17428.87 29.65 53964.30 88888.00 2008-06-02 18:23:08.901 154 17428.79 29.64 53964.37 88888.00 2008-06-02 18:23:09.401 154 17428.79 29.69 53964.34 88888.00 2008-06-02 18:23:09.901 154 17428.75 29.66 53964.21 88888.00 2008-06-02 18:23:10.401 154 17428.78 29.64 53964.28 88888.00 2008-06-02 18:23:10.901 154 17428.77 29.65 53964.22 88888.00 2008-06-02 18:23:11.401 154 17428.73 29.59 53964.22 88888.00 2008-06-02 18:23:11.901 154 17428.78 29.63 53964.24 88888.00 2008-06-02 18:23:12.401 154 17428.78 29.64 53964.27 88888.00 2008-06-02 18:23:12.901 154 17428.77 29.66 53964.37 88888.00 2008-06-02 18:23:13.401 154 17428.82 29.67 53964.30 88888.00 2008-06-02 18:23:13.901 154 17428.80 29.59 53964.19 88888.00 2008-06-02 18:23:14.401 154 17428.67 29.69 53964.25 88888.00 2008-06-02 18:23:14.901 154 17428.74 29.72 53964.26 88888.00 2008-06-02 18:23:15.401 154 17428.77 29.74 53964.34 88888.00 2008-06-02 18:23:15.901 154 17428.65 29.85 53964.31 88888.00 2008-06-02 18:23:16.401 154 17428.62 29.83 53964.34 88888.00 2008-06-02 18:23:16.901 154 17428.66 29.78 53964.38 88888.00 2008-06-02 18:23:17.401 154 17428.64 29.78 53964.27 88888.00 2008-06-02 18:23:17.901 154 17428.60 29.82 53964.33 88888.00 2008-06-02 18:23:18.401 154 17428.57 29.85 53964.33 88888.00 2008-06-02 18:23:18.901 154 17428.63 29.86 53964.37 88888.00 2008-06-02 18:23:19.401 154 17428.57 29.94 53964.39 88888.00 2008-06-02 18:23:19.901 154 17428.51 29.83 53964.40 88888.00 2008-06-02 18:23:20.401 154 17428.48 29.86 53964.45 88888.00 2008-06-02 18:23:20.901 154 17428.37 29.89 53964.36 88888.00 2008-06-02 18:23:21.401 154 17428.35 29.93 53964.40 88888.00 2008-06-02 18:23:21.901 154 17428.29 30.03 53964.43 88888.00 2008-06-02 18:23:22.401 154 17428.36 30.07 53964.40 88888.00 2008-06-02 18:23:22.901 154 17428.41 30.06 53964.39 88888.00 2008-06-02 18:23:23.401 154 17428.37 30.14 53964.50 88888.00 2008-06-02 18:23:23.901 154 17428.28 30.06 53964.57 88888.00 2008-06-02 18:23:24.401 154 17428.33 30.12 53964.38 88888.00 2008-06-02 18:23:24.901 154 17428.28 30.13 53964.34 88888.00 2008-06-02 18:23:25.401 154 17428.19 30.08 53964.49 88888.00 2008-06-02 18:23:25.901 154 17428.11 30.08 53964.49 88888.00 2008-06-02 18:23:26.401 154 17428.06 30.08 53964.55 88888.00 2008-06-02 18:23:26.901 154 17428.09 30.09 53964.53 88888.00 2008-06-02 18:23:27.401 154 17428.00 30.09 53964.43 88888.00 2008-06-02 18:23:27.901 154 17428.06 30.11 53964.44 88888.00 2008-06-02 18:23:28.401 154 17428.05 30.07 53964.38 88888.00 2008-06-02 18:23:28.901 154 17427.98 30.14 53964.42 88888.00 2008-06-02 18:23:29.401 154 17427.97 30.14 53964.38 88888.00 2008-06-02 18:23:29.901 154 17427.92 30.13 53964.31 88888.00 2008-06-02 18:23:30.401 154 17427.96 30.08 53964.28 88888.00 2008-06-02 18:23:30.901 154 17427.82 30.09 53964.34 88888.00 2008-06-02 18:23:31.401 154 17427.80 30.13 53964.34 88888.00 2008-06-02 18:23:31.901 154 17427.77 30.12 53964.37 88888.00 2008-06-02 18:23:32.401 154 17427.78 30.09 53964.49 88888.00 2008-06-02 18:23:32.901 154 17427.80 30.12 53964.55 88888.00 2008-06-02 18:23:33.401 154 17427.78 30.11 53964.45 88888.00 2008-06-02 18:23:33.901 154 17427.75 30.11 53964.37 88888.00 2008-06-02 18:23:34.401 154 17427.74 30.11 53964.39 88888.00 2008-06-02 18:23:34.901 154 17427.76 30.12 53964.47 88888.00 2008-06-02 18:23:35.401 154 17427.77 30.14 53964.50 88888.00 2008-06-02 18:23:35.901 154 17427.78 30.08 53964.55 88888.00 2008-06-02 18:23:36.401 154 17427.77 30.14 53964.53 88888.00 2008-06-02 18:23:36.901 154 17427.84 30.11 53964.36 88888.00 2008-06-02 18:23:37.401 154 17427.70 30.13 53964.34 88888.00 2008-06-02 18:23:37.901 154 17427.65 30.14 53964.38 88888.00 2008-06-02 18:23:38.401 154 17427.71 30.17 53964.42 88888.00 2008-06-02 18:23:38.901 154 17427.70 30.23 53964.47 88888.00 2008-06-02 18:23:39.401 154 17427.68 30.22 53964.42 88888.00 2008-06-02 18:23:39.901 154 17427.70 30.17 53964.35 88888.00 2008-06-02 18:23:40.401 154 17427.72 30.21 53964.40 88888.00 2008-06-02 18:23:40.901 154 17427.74 30.27 53964.44 88888.00 2008-06-02 18:23:41.401 154 17427.65 30.23 53964.39 88888.00 2008-06-02 18:23:41.901 154 17427.65 30.28 53964.40 88888.00 2008-06-02 18:23:42.401 154 17427.58 30.28 53964.39 88888.00 2008-06-02 18:23:42.901 154 17427.57 30.26 53964.45 88888.00 2008-06-02 18:23:43.401 154 17427.65 30.32 53964.56 88888.00 2008-06-02 18:23:43.901 154 17427.71 30.40 53964.45 88888.00 2008-06-02 18:23:44.401 154 17427.67 30.37 53964.36 88888.00 2008-06-02 18:23:44.901 154 17427.74 30.35 53964.39 88888.00 2008-06-02 18:23:45.401 154 17427.82 30.35 53964.47 88888.00 2008-06-02 18:23:45.901 154 17427.83 30.41 53964.50 88888.00 2008-06-02 18:23:46.401 154 17427.77 30.43 53964.49 88888.00 2008-06-02 18:23:46.901 154 17427.70 30.42 53964.46 88888.00 2008-06-02 18:23:47.401 154 17427.68 30.41 53964.42 88888.00 2008-06-02 18:23:47.901 154 17427.72 30.36 53964.36 88888.00 2008-06-02 18:23:48.401 154 17427.68 30.46 53964.40 88888.00 2008-06-02 18:23:48.901 154 17427.63 30.57 53964.43 88888.00 2008-06-02 18:23:49.401 154 17427.61 30.53 53964.31 88888.00 2008-06-02 18:23:49.901 154 17427.61 30.47 53964.42 88888.00 2008-06-02 18:23:50.401 154 17427.61 30.51 53964.37 88888.00 2008-06-02 18:23:50.901 154 17427.52 30.54 53964.38 88888.00 2008-06-02 18:23:51.401 154 17427.47 30.62 53964.46 88888.00 2008-06-02 18:23:51.901 154 17427.54 30.62 53964.51 88888.00 2008-06-02 18:23:52.401 154 17427.52 30.60 53964.47 88888.00 2008-06-02 18:23:52.901 154 17427.47 30.57 53964.42 88888.00 2008-06-02 18:23:53.401 154 17427.54 30.50 53964.42 88888.00 2008-06-02 18:23:53.901 154 17427.56 30.48 53964.47 88888.00 2008-06-02 18:23:54.401 154 17427.50 30.48 53964.54 88888.00 2008-06-02 18:23:54.901 154 17427.54 30.55 53964.51 88888.00 2008-06-02 18:23:55.401 154 17427.54 30.58 53964.37 88888.00 2008-06-02 18:23:55.901 154 17427.46 30.61 53964.39 88888.00 2008-06-02 18:23:56.401 154 17427.51 30.60 53964.40 88888.00 2008-06-02 18:23:56.901 154 17427.56 30.58 53964.31 88888.00 2008-06-02 18:23:57.401 154 17427.50 30.53 53964.23 88888.00 2008-06-02 18:23:57.901 154 17427.52 30.45 53964.32 88888.00 2008-06-02 18:23:58.401 154 17427.60 30.50 53964.32 88888.00 2008-06-02 18:23:58.901 154 17427.51 30.48 53964.32 88888.00 2008-06-02 18:23:59.401 154 17427.50 30.48 53964.28 88888.00 2008-06-02 18:23:59.901 154 17427.54 30.50 53964.27 88888.00 2008-06-02 18:24:00.401 154 17427.64 30.52 53964.13 88888.00 2008-06-02 18:24:00.901 154 17427.67 30.55 53964.10 88888.00 2008-06-02 18:24:01.401 154 17427.71 30.57 53964.16 88888.00 2008-06-02 18:24:01.901 154 17427.70 30.55 53964.20 88888.00 2008-06-02 18:24:02.401 154 17427.61 30.55 53964.27 88888.00 2008-06-02 18:24:02.901 154 17427.68 30.58 53964.22 88888.00 2008-06-02 18:24:03.401 154 17427.71 30.61 53964.21 88888.00 2008-06-02 18:24:03.901 154 17427.68 30.65 53964.24 88888.00 2008-06-02 18:24:04.401 154 17427.74 30.63 53964.25 88888.00 2008-06-02 18:24:04.901 154 17427.80 30.66 53964.21 88888.00 2008-06-02 18:24:05.401 154 17427.77 30.69 53964.14 88888.00 2008-06-02 18:24:05.901 154 17427.82 30.65 53964.13 88888.00 2008-06-02 18:24:06.401 154 17427.74 30.71 53964.14 88888.00 2008-06-02 18:24:06.901 154 17427.86 30.66 53964.06 88888.00 2008-06-02 18:24:07.401 154 17427.91 30.69 53964.03 88888.00 2008-06-02 18:24:07.901 154 17427.84 30.72 53964.00 88888.00 2008-06-02 18:24:08.401 154 17427.80 30.72 53964.05 88888.00 2008-06-02 18:24:08.901 154 17427.78 30.75 53964.09 88888.00 2008-06-02 18:24:09.401 154 17427.83 30.80 53964.03 88888.00 2008-06-02 18:24:09.901 154 17427.84 30.67 53964.06 88888.00 2008-06-02 18:24:10.401 154 17427.76 30.71 53964.09 88888.00 2008-06-02 18:24:10.901 154 17427.76 30.65 53964.06 88888.00 2008-06-02 18:24:11.401 154 17427.77 30.70 53964.06 88888.00 2008-06-02 18:24:11.901 154 17427.77 30.71 53964.14 88888.00 2008-06-02 18:24:12.401 154 17427.90 30.70 53964.21 88888.00 2008-06-02 18:24:12.901 154 17427.90 30.72 53964.15 88888.00 2008-06-02 18:24:13.401 154 17427.85 30.73 53964.16 88888.00 2008-06-02 18:24:13.901 154 17427.87 30.76 53964.16 88888.00 2008-06-02 18:24:14.401 154 17427.81 30.82 53964.14 88888.00 2008-06-02 18:24:14.901 154 17427.82 30.83 53964.08 88888.00 2008-06-02 18:24:15.401 154 17427.88 30.77 53964.19 88888.00 2008-06-02 18:24:15.901 154 17427.93 30.75 53964.14 88888.00 2008-06-02 18:24:16.401 154 17427.80 30.81 53964.11 88888.00 2008-06-02 18:24:16.901 154 17427.80 30.79 53964.19 88888.00 2008-06-02 18:24:17.401 154 17427.77 30.66 53964.25 88888.00 2008-06-02 18:24:17.901 154 17427.77 30.71 53964.23 88888.00 2008-06-02 18:24:18.401 154 17427.82 30.72 53964.27 88888.00 2008-06-02 18:24:18.901 154 17427.81 30.71 53964.22 88888.00 2008-06-02 18:24:19.401 154 17427.80 30.73 53964.25 88888.00 2008-06-02 18:24:19.901 154 17427.86 30.71 53964.26 88888.00 2008-06-02 18:24:20.401 154 17427.93 30.72 53964.19 88888.00 2008-06-02 18:24:20.901 154 17427.86 30.67 53964.20 88888.00 2008-06-02 18:24:21.401 154 17427.74 30.67 53964.28 88888.00 2008-06-02 18:24:21.901 154 17427.88 30.67 53964.26 88888.00 2008-06-02 18:24:22.401 154 17427.92 30.66 53964.16 88888.00 2008-06-02 18:24:22.901 154 17427.80 30.72 53964.13 88888.00 2008-06-02 18:24:23.401 154 17427.76 30.74 53964.24 88888.00 2008-06-02 18:24:23.901 154 17427.76 30.77 53964.20 88888.00 2008-06-02 18:24:24.401 154 17427.75 30.75 53964.15 88888.00 2008-06-02 18:24:24.901 154 17427.71 30.67 53964.17 88888.00 2008-06-02 18:24:25.401 154 17427.80 30.72 53964.15 88888.00 2008-06-02 18:24:25.901 154 17427.84 30.74 53964.06 88888.00 2008-06-02 18:24:26.398 154 17427.84 30.75 53964.12 88888.00 2008-06-02 18:24:26.908 154 17427.88 30.75 53964.10 88888.00 2008-06-02 18:24:27.408 154 17428.04 30.74 53964.06 88888.00 2008-06-02 18:24:27.908 154 17428.04 30.66 53964.10 88888.00 2008-06-02 18:24:28.408 154 17428.08 30.60 53964.08 88888.00 2008-06-02 18:24:28.908 154 17428.02 30.56 53964.06 88888.00 2008-06-02 18:24:29.408 154 17428.00 30.54 53964.06 88888.00 2008-06-02 18:24:29.908 154 17428.07 30.55 53964.03 88888.00 2008-06-02 18:24:30.408 154 17428.16 30.53 53964.06 88888.00 2008-06-02 18:24:30.908 154 17428.17 30.48 53964.17 88888.00 2008-06-02 18:24:31.408 154 17428.15 30.58 53964.31 88888.00 2008-06-02 18:24:31.908 154 17428.15 30.54 53964.19 88888.00 2008-06-02 18:24:32.408 154 17428.09 30.47 53964.11 88888.00 2008-06-02 18:24:32.908 154 17428.09 30.43 53964.15 88888.00 2008-06-02 18:24:33.408 154 17428.08 30.38 53964.13 88888.00 2008-06-02 18:24:33.908 154 17428.09 30.38 53964.12 88888.00 2008-06-02 18:24:34.408 154 17428.12 30.40 53964.13 88888.00 2008-06-02 18:24:34.908 154 17428.12 30.27 53964.12 88888.00 2008-06-02 18:24:35.408 154 17428.09 30.22 53964.10 88888.00 2008-06-02 18:24:35.908 154 17428.04 30.23 53964.19 88888.00 2008-06-02 18:24:36.408 154 17427.96 30.27 53964.19 88888.00 2008-06-02 18:24:36.908 154 17427.90 30.32 53964.19 88888.00 2008-06-02 18:24:37.408 154 17427.86 30.35 53964.12 88888.00 2008-06-02 18:24:37.908 154 17427.88 30.36 53964.10 88888.00 2008-06-02 18:24:38.408 154 17427.87 30.31 53964.21 88888.00 2008-06-02 18:24:38.908 154 17427.93 30.48 53964.17 88888.00 2008-06-02 18:24:39.408 154 17427.81 30.57 53964.16 88888.00 2008-06-02 18:24:39.908 154 17427.82 30.50 53964.22 88888.00 2008-06-02 18:24:40.408 154 17427.83 30.46 53964.22 88888.00 2008-06-02 18:24:40.908 154 17427.92 30.53 53964.26 88888.00 2008-06-02 18:24:41.408 154 17427.87 30.58 53964.27 88888.00 2008-06-02 18:24:41.908 154 17427.83 30.56 53964.22 88888.00 2008-06-02 18:24:42.408 154 17427.82 30.55 53964.31 88888.00 2008-06-02 18:24:42.908 154 17427.74 30.61 53964.31 88888.00 2008-06-02 18:24:43.408 154 17427.74 30.56 53964.27 88888.00 2008-06-02 18:24:43.908 154 17427.66 30.53 53964.22 88888.00 2008-06-02 18:24:44.408 154 17427.74 30.55 53964.17 88888.00 2008-06-02 18:24:44.908 154 17427.86 30.50 53964.12 88888.00 2008-06-02 18:24:45.408 154 17427.96 30.61 53964.09 88888.00 2008-06-02 18:24:45.908 154 17427.92 30.66 53964.08 88888.00 2008-06-02 18:24:46.408 154 17427.91 30.70 53964.09 88888.00 2008-06-02 18:24:46.908 154 17427.92 30.67 53964.14 88888.00 2008-06-02 18:24:47.408 154 17427.96 30.69 53964.19 88888.00 2008-06-02 18:24:47.908 154 17427.94 30.74 53964.19 88888.00 2008-06-02 18:24:48.408 154 17427.93 30.72 53964.15 88888.00 2008-06-02 18:24:48.908 154 17427.88 30.77 53964.06 88888.00 2008-06-02 18:24:49.408 154 17427.90 30.74 53964.00 88888.00 2008-06-02 18:24:49.908 154 17427.93 30.67 53964.11 88888.00 2008-06-02 18:24:50.408 154 17427.92 30.71 53964.04 88888.00 2008-06-02 18:24:50.908 154 17427.90 30.76 53964.03 88888.00 2008-06-02 18:24:51.408 154 17427.97 30.80 53963.97 88888.00 2008-06-02 18:24:51.908 154 17427.98 30.80 53964.10 88888.00 2008-06-02 18:24:52.408 154 17427.93 30.81 53964.12 88888.00 2008-06-02 18:24:52.908 154 17427.88 30.89 53964.04 88888.00 2008-06-02 18:24:53.408 154 17427.86 30.91 53964.09 88888.00 2008-06-02 18:24:53.908 154 17427.93 30.93 53964.05 88888.00 2008-06-02 18:24:54.408 154 17427.94 30.87 53964.08 88888.00 2008-06-02 18:24:54.908 154 17427.93 30.87 53964.10 88888.00 2008-06-02 18:24:55.408 154 17427.95 30.90 53964.10 88888.00 2008-06-02 18:24:55.908 154 17427.93 30.94 53964.10 88888.00 2008-06-02 18:24:56.408 154 17427.94 30.94 53964.11 88888.00 2008-06-02 18:24:56.908 154 17427.95 30.89 53964.09 88888.00 2008-06-02 18:24:57.408 154 17427.90 30.87 53964.03 88888.00 2008-06-02 18:24:57.908 154 17427.95 30.95 53964.01 88888.00 2008-06-02 18:24:58.408 154 17428.01 30.97 53963.95 88888.00 2008-06-02 18:24:58.908 154 17427.97 30.94 53963.99 88888.00 2008-06-02 18:24:59.408 154 17428.04 31.00 53963.99 88888.00 2008-06-02 18:24:59.908 154 17428.08 31.00 53963.93 88888.00 2008-06-02 18:25:00.408 154 17428.11 31.04 53963.92 88888.00 2008-06-02 18:25:00.908 154 17428.16 31.05 53963.98 88888.00 2008-06-02 18:25:01.408 154 17428.09 31.06 53963.93 88888.00 2008-06-02 18:25:01.908 154 17428.16 31.10 53963.93 88888.00 2008-06-02 18:25:02.408 154 17428.22 31.04 53964.03 88888.00 2008-06-02 18:25:02.908 154 17428.33 31.01 53963.98 88888.00 2008-06-02 18:25:03.408 154 17428.35 31.04 53963.92 88888.00 2008-06-02 18:25:03.908 154 17428.34 31.09 53963.90 88888.00 2008-06-02 18:25:04.408 154 17428.28 31.05 53963.91 88888.00 2008-06-02 18:25:04.908 154 17428.26 31.01 53963.87 88888.00 2008-06-02 18:25:05.408 154 17428.29 30.93 53964.01 88888.00 2008-06-02 18:25:05.908 154 17428.33 30.92 53964.10 88888.00 2008-06-02 18:25:06.408 154 17428.29 30.90 53964.09 88888.00 2008-06-02 18:25:06.908 154 17428.37 30.94 53964.10 88888.00 2008-06-02 18:25:07.408 154 17428.36 30.95 53964.03 88888.00 2008-06-02 18:25:07.908 154 17428.36 30.97 53964.01 88888.00 2008-06-02 18:25:08.408 154 17428.32 31.08 53964.06 88888.00 2008-06-02 18:25:08.908 154 17428.31 31.06 53964.05 88888.00 2008-06-02 18:25:09.408 154 17428.31 31.01 53964.03 88888.00 2008-06-02 18:25:09.908 154 17428.28 30.97 53963.92 88888.00 2008-06-02 18:25:10.408 154 17428.34 30.97 53963.99 88888.00 2008-06-02 18:25:10.908 154 17428.29 31.02 53963.94 88888.00 2008-06-02 18:25:11.408 154 17428.32 31.05 53963.87 88888.00 2008-06-02 18:25:11.908 154 17428.34 31.02 53963.90 88888.00 2008-06-02 18:25:12.408 154 17428.29 31.05 53963.91 88888.00 2008-06-02 18:25:12.908 154 17428.26 31.09 53963.83 88888.00 2008-06-02 18:25:13.408 154 17428.24 31.01 53963.87 88888.00 2008-06-02 18:25:13.908 154 17428.27 31.02 53963.79 88888.00 2008-06-02 18:25:14.408 154 17428.25 31.11 53963.76 88888.00 2008-06-02 18:25:14.908 154 17428.26 31.04 53963.80 88888.00 2008-06-02 18:25:15.408 154 17428.33 31.01 53963.79 88888.00 2008-06-02 18:25:15.908 154 17428.37 31.05 53963.89 88888.00 2008-06-02 18:25:16.408 154 17428.32 31.01 53963.94 88888.00 2008-06-02 18:25:16.908 154 17428.33 30.97 53963.91 88888.00 2008-06-02 18:25:17.408 154 17428.37 30.95 53963.87 88888.00 2008-06-02 18:25:17.908 154 17428.36 30.92 53963.91 88888.00 2008-06-02 18:25:18.408 154 17428.31 30.95 53964.00 88888.00 2008-06-02 18:25:18.908 154 17428.24 30.94 53963.98 88888.00 2008-06-02 18:25:19.408 154 17428.28 30.97 53964.02 88888.00 2008-06-02 18:25:19.908 154 17428.29 30.89 53964.01 88888.00 2008-06-02 18:25:20.408 154 17428.35 30.85 53964.09 88888.00 2008-06-02 18:25:20.908 154 17428.37 30.84 53964.06 88888.00 2008-06-02 18:25:21.408 154 17428.36 30.83 53964.01 88888.00 2008-06-02 18:25:21.908 154 17428.34 30.84 53964.01 88888.00 2008-06-02 18:25:22.408 154 17428.32 30.82 53963.99 88888.00 2008-06-02 18:25:22.908 154 17428.34 30.84 53963.93 88888.00 2008-06-02 18:25:23.408 154 17428.36 30.81 53963.86 88888.00 2008-06-02 18:25:23.908 154 17428.33 30.72 53963.90 88888.00 2008-06-02 18:25:24.408 154 17428.38 30.75 53963.88 88888.00 2008-06-02 18:25:24.908 154 17428.38 30.74 53963.76 88888.00 2008-06-02 18:25:25.408 154 17428.43 30.76 53963.75 88888.00 2008-06-02 18:25:25.908 154 17428.47 30.77 53963.69 88888.00 2008-06-02 18:25:26.408 154 17428.46 30.79 53963.83 88888.00 2008-06-02 18:25:26.908 154 17428.45 30.74 53963.83 88888.00 2008-06-02 18:25:27.408 154 17428.48 30.75 53963.84 88888.00 2008-06-02 18:25:27.908 154 17428.51 30.73 53963.94 88888.00 2008-06-02 18:25:28.408 154 17428.48 30.71 53963.92 88888.00 2008-06-02 18:25:28.908 154 17428.46 30.69 53963.97 88888.00 2008-06-02 18:25:29.408 154 17428.52 30.71 53963.99 88888.00 2008-06-02 18:25:29.908 154 17428.62 30.80 53963.95 88888.00 2008-06-02 18:25:30.408 154 17428.69 30.76 53963.90 88888.00 2008-06-02 18:25:30.908 154 17428.69 30.76 53963.89 88888.00 2008-06-02 18:25:31.408 154 17428.65 30.77 53963.92 88888.00 2008-06-02 18:25:31.908 154 17428.64 30.80 53963.94 88888.00 2008-06-02 18:25:32.408 154 17428.59 30.85 53963.94 88888.00 2008-06-02 18:25:32.908 154 17428.59 30.87 53963.87 88888.00 2008-06-02 18:25:33.408 154 17428.60 30.83 53963.81 88888.00 2008-06-02 18:25:33.908 154 17428.64 30.82 53963.83 88888.00 2008-06-02 18:25:34.408 154 17428.68 30.76 53963.75 88888.00 2008-06-02 18:25:34.908 154 17428.59 30.70 53963.70 88888.00 2008-06-02 18:25:35.408 154 17428.57 30.77 53963.80 88888.00 2008-06-02 18:25:35.908 154 17428.54 30.93 53963.78 88888.00 2008-06-02 18:25:36.408 154 17428.68 30.95 53963.75 88888.00 2008-06-02 18:25:36.908 154 17428.74 30.89 53963.77 88888.00 2008-06-02 18:25:37.408 154 17428.63 30.85 53963.75 88888.00 2008-06-02 18:25:37.908 154 17428.54 30.77 53963.75 88888.00 2008-06-02 18:25:38.408 154 17428.54 30.84 53963.77 88888.00 2008-06-02 18:25:38.908 154 17428.54 30.82 53963.78 88888.00 2008-06-02 18:25:39.408 154 17428.54 30.75 53963.76 88888.00 2008-06-02 18:25:39.908 154 17428.54 30.77 53963.78 88888.00 2008-06-02 18:25:40.408 154 17428.49 30.80 53963.71 88888.00 2008-06-02 18:25:40.908 154 17428.51 30.81 53963.67 88888.00 2008-06-02 18:25:41.408 154 17428.45 30.81 53963.66 88888.00 2008-06-02 18:25:41.908 154 17428.46 30.87 53963.69 88888.00 2008-06-02 18:25:42.408 154 17428.45 30.81 53963.75 88888.00 2008-06-02 18:25:42.908 154 17428.37 30.80 53963.77 88888.00 2008-06-02 18:25:43.408 154 17428.34 30.76 53963.82 88888.00 2008-06-02 18:25:43.908 154 17428.32 30.84 53963.87 88888.00 2008-06-02 18:25:44.408 154 17428.36 30.89 53963.78 88888.00 2008-06-02 18:25:44.908 154 17428.44 30.93 53963.79 88888.00 2008-06-02 18:25:45.408 154 17428.39 31.02 53963.91 88888.00 2008-06-02 18:25:45.908 154 17428.44 31.00 53963.90 88888.00 2008-06-02 18:25:46.408 154 17428.43 30.96 53963.95 88888.00 2008-06-02 18:25:46.908 154 17428.38 31.02 53963.94 88888.00 2008-06-02 18:25:47.408 154 17428.38 31.11 53963.91 88888.00 2008-06-02 18:25:47.908 154 17428.49 31.14 53963.91 88888.00 2008-06-02 18:25:48.408 154 17428.53 31.11 53963.98 88888.00 2008-06-02 18:25:48.908 154 17428.44 31.13 53963.97 88888.00 2008-06-02 18:25:49.408 154 17428.38 31.15 53963.91 88888.00 2008-06-02 18:25:49.908 154 17428.38 31.16 53963.91 88888.00 2008-06-02 18:25:50.408 154 17428.38 31.15 53963.90 88888.00 2008-06-02 18:25:50.908 154 17428.42 31.19 53963.83 88888.00 2008-06-02 18:25:51.408 154 17428.46 31.18 53963.82 88888.00 2008-06-02 18:25:51.908 154 17428.35 31.25 53963.70 88888.00 2008-06-02 18:25:52.408 154 17428.26 31.29 53963.66 88888.00 2008-06-02 18:25:52.908 154 17428.31 31.26 53963.70 88888.00 2008-06-02 18:25:53.408 154 17428.23 31.25 53963.77 88888.00 2008-06-02 18:25:53.908 154 17428.12 31.29 53963.81 88888.00 2008-06-02 18:25:54.408 154 17428.14 31.35 53963.87 88888.00 2008-06-02 18:25:54.908 154 17428.18 31.39 53963.92 88888.00 2008-06-02 18:25:55.408 154 17428.26 31.44 53963.95 88888.00 2008-06-02 18:25:55.908 154 17428.25 31.42 53963.98 88888.00 2008-06-02 18:25:56.408 154 17428.21 31.42 53963.91 88888.00 2008-06-02 18:25:56.908 154 17428.19 31.38 53963.93 88888.00 2008-06-02 18:25:57.408 154 17428.19 31.38 53964.01 88888.00 2008-06-02 18:25:57.908 154 17428.16 31.40 53963.99 88888.00 2008-06-02 18:25:58.408 154 17428.13 31.43 53963.94 88888.00 2008-06-02 18:25:58.908 154 17428.07 31.49 53963.95 88888.00 2008-06-02 18:25:59.408 154 17428.02 31.44 53963.92 88888.00 2008-06-02 18:25:59.908 154 17428.07 31.48 53963.87 88888.00 2008-06-02 18:26:00.408 154 17428.05 31.55 53963.92 88888.00 2008-06-02 18:26:00.908 154 17427.97 31.60 53963.97 88888.00 2008-06-02 18:26:01.408 154 17427.90 31.60 53963.91 88888.00 2008-06-02 18:26:01.908 154 17427.82 31.60 53963.97 88888.00 2008-06-02 18:26:02.408 154 17427.81 31.63 53964.03 88888.00 2008-06-02 18:26:02.908 154 17427.87 31.60 53964.00 88888.00 2008-06-02 18:26:03.408 154 17427.85 31.67 53963.93 88888.00 2008-06-02 18:26:03.908 154 17427.80 31.68 53963.79 88888.00 2008-06-02 18:26:04.408 154 17427.84 31.70 53963.75 88888.00 2008-06-02 18:26:04.908 154 17427.88 31.72 53963.87 88888.00 2008-06-02 18:26:05.408 154 17427.84 31.67 53963.97 88888.00 2008-06-02 18:26:05.908 154 17427.72 31.61 53963.93 88888.00 2008-06-02 18:26:06.408 154 17427.63 31.60 53963.94 88888.00 2008-06-02 18:26:06.908 154 17427.56 31.64 53964.00 88888.00 2008-06-02 18:26:07.408 154 17427.52 31.68 53963.99 88888.00 2008-06-02 18:26:07.908 154 17427.55 31.70 53964.05 88888.00 2008-06-02 18:26:08.408 154 17427.50 31.61 53964.12 88888.00 2008-06-02 18:26:08.908 154 17427.37 31.63 53964.11 88888.00 2008-06-02 18:26:09.408 154 17427.39 31.75 53964.13 88888.00 2008-06-02 18:26:09.908 154 17427.51 31.73 53964.11 88888.00 2008-06-02 18:26:10.408 154 17427.43 31.68 53964.13 88888.00 2008-06-02 18:26:10.908 154 17427.41 31.70 53964.19 88888.00 2008-06-02 18:26:11.408 154 17427.41 31.73 53964.20 88888.00 2008-06-02 18:26:11.908 154 17427.44 31.70 53964.10 88888.00 2008-06-02 18:26:12.408 154 17427.36 31.64 53964.05 88888.00 2008-06-02 18:26:12.908 154 17427.30 31.61 53963.99 88888.00 2008-06-02 18:26:13.408 154 17427.32 31.59 53963.97 88888.00 2008-06-02 18:26:13.908 154 17427.25 31.57 53964.00 88888.00 2008-06-02 18:26:14.408 154 17427.21 31.49 53964.10 88888.00 2008-06-02 18:26:14.908 154 17427.21 31.50 53964.03 88888.00 2008-06-02 18:26:15.408 154 17427.14 31.50 53964.02 88888.00 2008-06-02 18:26:15.908 154 17427.11 31.43 53964.10 88888.00 2008-06-02 18:26:16.408 154 17427.10 31.44 53964.13 88888.00 2008-06-02 18:26:16.908 154 17427.03 31.52 53964.10 88888.00 2008-06-02 18:26:17.408 154 17427.10 31.52 53964.03 88888.00 2008-06-02 18:26:17.908 154 17427.04 31.44 53964.08 88888.00 2008-06-02 18:26:18.408 154 17427.05 31.42 53964.11 88888.00 2008-06-02 18:26:18.908 154 17427.12 31.48 53964.09 88888.00 2008-06-02 18:26:19.408 154 17427.12 31.52 53964.11 88888.00 2008-06-02 18:26:19.908 154 17427.04 31.50 53964.13 88888.00 2008-06-02 18:26:20.408 154 17427.02 31.52 53964.21 88888.00 2008-06-02 18:26:20.908 154 17427.01 31.43 53964.17 88888.00 2008-06-02 18:26:21.408 154 17426.89 31.44 53964.16 88888.00 2008-06-02 18:26:21.908 154 17426.85 31.40 53964.17 88888.00 2008-06-02 18:26:22.408 154 17426.89 31.35 53964.13 88888.00 2008-06-02 18:26:22.908 154 17426.88 31.36 53964.19 88888.00 2008-06-02 18:26:23.408 154 17426.79 31.49 53964.11 88888.00 2008-06-02 18:26:23.908 154 17426.82 31.49 53964.20 88888.00 2008-06-02 18:26:24.408 154 17426.79 31.40 53964.16 88888.00 2008-06-02 18:26:24.908 154 17426.71 31.42 53964.13 88888.00 2008-06-02 18:26:25.408 154 17426.66 31.42 53964.23 88888.00 2008-06-02 18:26:25.908 154 17426.62 31.33 53964.15 88888.00 2008-06-02 18:26:26.408 154 17426.62 31.28 53964.21 88888.00 2008-06-02 18:26:26.908 154 17426.60 31.29 53964.22 88888.00 2008-06-02 18:26:27.408 154 17426.62 31.22 53964.19 88888.00 2008-06-02 18:26:27.908 154 17426.69 31.31 53964.17 88888.00 2008-06-02 18:26:28.408 154 17426.54 31.38 53964.16 88888.00 2008-06-02 18:26:28.908 154 17426.52 31.34 53964.19 88888.00 2008-06-02 18:26:29.408 154 17426.53 31.28 53964.21 88888.00 2008-06-02 18:26:29.908 154 17426.51 31.16 53964.27 88888.00 2008-06-02 18:26:30.408 154 17426.50 31.10 53964.23 88888.00 2008-06-02 18:26:30.908 154 17426.54 31.14 53964.23 88888.00 2008-06-02 18:26:31.408 154 17426.52 31.10 53964.28 88888.00 2008-06-02 18:26:31.908 154 17426.47 31.03 53964.23 88888.00 2008-06-02 18:26:32.408 154 17426.42 31.01 53964.11 88888.00 2008-06-02 18:26:32.908 154 17426.42 31.05 53964.14 88888.00 2008-06-02 18:26:33.408 154 17426.53 31.04 53964.17 88888.00 2008-06-02 18:26:33.908 154 17426.49 30.95 53964.11 88888.00 2008-06-02 18:26:34.408 154 17426.43 30.90 53964.03 88888.00 2008-06-02 18:26:34.908 154 17426.41 30.90 53964.08 88888.00 2008-06-02 18:26:35.408 154 17426.42 30.89 53964.14 88888.00 2008-06-02 18:26:35.908 154 17426.47 30.87 53964.09 88888.00 2008-06-02 18:26:36.408 154 17426.49 30.92 53964.13 88888.00 2008-06-02 18:26:36.908 154 17426.56 30.92 53964.21 88888.00 2008-06-02 18:26:37.408 154 17426.58 30.90 53964.13 88888.00 2008-06-02 18:26:37.908 154 17426.52 30.89 53964.00 88888.00 2008-06-02 18:26:38.408 154 17426.60 30.87 53963.98 88888.00 2008-06-02 18:26:38.908 154 17426.62 30.89 53963.99 88888.00 2008-06-02 18:26:39.408 154 17426.53 30.87 53964.05 88888.00 2008-06-02 18:26:39.908 154 17426.49 30.87 53964.10 88888.00 2008-06-02 18:26:40.408 154 17426.50 30.86 53964.11 88888.00 2008-06-02 18:26:40.908 154 17426.59 30.77 53964.03 88888.00 2008-06-02 18:26:41.408 154 17426.59 30.76 53964.09 88888.00 2008-06-02 18:26:41.908 154 17426.58 30.84 53964.17 88888.00 2008-06-02 18:26:42.408 154 17426.60 30.89 53964.14 88888.00 2008-06-02 18:26:42.908 154 17426.66 30.89 53964.04 88888.00 2008-06-02 18:26:43.408 154 17426.69 30.76 53964.02 88888.00 2008-06-02 18:26:43.908 154 17426.60 30.74 53963.98 88888.00 2008-06-02 18:26:44.408 154 17426.63 30.80 53964.04 88888.00 2008-06-02 18:26:44.908 154 17426.68 30.74 53964.09 88888.00 2008-06-02 18:26:45.408 154 17426.68 30.71 53964.01 88888.00 2008-06-02 18:26:45.908 154 17426.66 30.75 53963.93 88888.00 2008-06-02 18:26:46.408 154 17426.72 30.79 53963.92 88888.00 2008-06-02 18:26:46.908 154 17426.72 30.76 53963.89 88888.00 2008-06-02 18:26:47.408 154 17426.86 30.75 53963.89 88888.00 2008-06-02 18:26:47.908 154 17426.98 30.72 53963.88 88888.00 2008-06-02 18:26:48.408 154 17427.02 30.75 53963.83 88888.00 2008-06-02 18:26:48.908 154 17427.07 30.75 53963.79 88888.00 2008-06-02 18:26:49.408 154 17427.15 30.71 53963.76 88888.00 2008-06-02 18:26:49.908 154 17427.20 30.89 53963.76 88888.00 2008-06-02 18:26:50.408 154 17427.19 30.93 53963.92 88888.00 2008-06-02 18:26:50.908 154 17427.26 30.83 53963.90 88888.00 2008-06-02 18:26:51.408 154 17427.31 30.83 53963.83 88888.00 2008-06-02 18:26:51.908 154 17427.27 30.83 53963.79 88888.00 2008-06-02 18:26:52.408 154 17427.37 30.83 53963.81 88888.00 2008-06-02 18:26:52.908 154 17427.40 30.73 53963.78 88888.00 2008-06-02 18:26:53.408 154 17427.47 30.72 53963.78 88888.00 2008-06-02 18:26:53.908 154 17427.53 30.79 53963.78 88888.00 2008-06-02 18:26:54.408 154 17427.51 30.77 53963.75 88888.00 2008-06-02 18:26:54.908 154 17427.53 30.76 53963.76 88888.00 2008-06-02 18:26:55.408 154 17427.64 30.76 53963.76 88888.00 2008-06-02 18:26:55.908 154 17427.68 30.71 53963.74 88888.00 2008-06-02 18:26:56.408 154 17427.70 30.75 53963.72 88888.00 2008-06-02 18:26:56.908 154 17427.71 30.76 53963.76 88888.00 2008-06-02 18:26:57.408 154 17427.71 30.82 53963.83 88888.00 2008-06-02 18:26:57.908 154 17427.66 30.80 53963.86 88888.00 2008-06-02 18:26:58.408 154 17427.62 30.86 53963.86 88888.00 2008-06-02 18:26:58.908 154 17427.75 30.94 53963.87 88888.00 2008-06-02 18:26:59.408 154 17427.78 30.89 53963.88 88888.00 2008-06-02 18:26:59.908 154 17427.75 30.95 53963.92 88888.00 2008-06-02 18:27:00.408 154 17427.78 30.97 53963.89 88888.00 2008-06-02 18:27:00.908 154 17427.84 30.99 53963.83 88888.00 2008-06-02 18:27:01.408 154 17427.83 30.93 53963.90 88888.00 2008-06-02 18:27:01.908 154 17427.81 30.94 53963.89 88888.00 2008-06-02 18:27:02.408 154 17427.97 30.97 53963.83 88888.00 2008-06-02 18:27:02.908 154 17428.04 30.99 53963.86 88888.00 2008-06-02 18:27:03.408 154 17428.01 30.99 53963.90 88888.00 2008-06-02 18:27:03.908 154 17427.98 30.99 53963.88 88888.00 2008-06-02 18:27:04.408 154 17428.02 30.97 53963.87 88888.00 2008-06-02 18:27:04.908 154 17428.02 31.03 53963.87 88888.00 2008-06-02 18:27:05.408 154 17428.02 31.00 53963.78 88888.00 2008-06-02 18:27:05.908 154 17428.05 31.00 53963.77 88888.00 2008-06-02 18:27:06.408 154 17428.06 31.01 53963.76 88888.00 2008-06-02 18:27:06.908 154 17428.07 31.04 53963.75 88888.00 2008-06-02 18:27:07.408 154 17428.03 31.10 53963.78 88888.00 2008-06-02 18:27:07.908 154 17428.00 31.19 53963.75 88888.00 2008-06-02 18:27:08.408 154 17428.01 31.22 53963.81 88888.00 2008-06-02 18:27:08.908 154 17428.07 31.16 53963.78 88888.00 2008-06-02 18:27:09.408 154 17428.08 31.16 53963.69 88888.00 2008-06-02 18:27:09.908 154 17428.08 31.11 53963.71 88888.00 2008-06-02 18:27:10.408 154 17428.03 31.11 53963.70 88888.00 2008-06-02 18:27:10.908 154 17428.05 31.06 53963.77 88888.00 2008-06-02 18:27:11.408 154 17428.12 31.02 53963.76 88888.00 2008-06-02 18:27:11.908 154 17428.12 30.97 53963.83 88888.00 2008-06-02 18:27:12.408 154 17428.11 31.00 53963.77 88888.00 2008-06-02 18:27:12.908 154 17428.07 31.08 53963.70 88888.00 2008-06-02 18:27:13.408 154 17428.05 31.04 53963.75 88888.00 2008-06-02 18:27:13.908 154 17428.06 31.05 53963.74 88888.00 2008-06-02 18:27:14.408 154 17428.03 30.99 53963.72 88888.00 2008-06-02 18:27:14.908 154 17427.94 30.94 53963.72 88888.00 2008-06-02 18:27:15.408 154 17427.94 31.00 53963.69 88888.00 2008-06-02 18:27:15.908 154 17427.96 31.02 53963.69 88888.00 2008-06-02 18:27:16.408 154 17427.96 31.06 53963.72 88888.00 2008-06-02 18:27:16.908 154 17427.94 31.02 53963.74 88888.00 2008-06-02 18:27:17.408 154 17427.95 30.94 53963.66 88888.00 2008-06-02 18:27:17.908 154 17427.87 30.95 53963.72 88888.00 2008-06-02 18:27:18.408 154 17427.71 30.97 53963.81 88888.00 2008-06-02 18:27:18.908 154 17427.73 31.06 53963.82 88888.00 2008-06-02 18:27:19.408 154 17427.78 31.16 53963.82 88888.00 2008-06-02 18:27:19.908 154 17427.74 31.14 53963.82 88888.00 2008-06-02 18:27:20.408 154 17427.73 31.09 53963.81 88888.00 2008-06-02 18:27:20.908 154 17427.73 30.97 53963.84 88888.00 2008-06-02 18:27:21.408 154 17427.68 30.99 53963.92 88888.00 2008-06-02 18:27:21.908 154 17427.81 31.06 53963.90 88888.00 2008-06-02 18:27:22.408 154 17427.70 31.06 53963.86 88888.00 2008-06-02 18:27:22.908 154 17427.67 31.03 53963.90 88888.00 2008-06-02 18:27:23.408 154 17427.67 30.97 53963.92 88888.00 2008-06-02 18:27:23.908 154 17427.64 30.93 53963.92 88888.00 2008-06-02 18:27:24.408 154 17427.60 30.91 53963.90 88888.00 2008-06-02 18:27:24.908 154 17427.67 30.93 53963.93 88888.00 2008-06-02 18:27:25.408 154 17427.65 30.97 53963.84 88888.00 2008-06-02 18:27:25.908 154 17427.56 30.92 53963.94 88888.00 2008-06-02 18:27:26.408 154 17427.63 30.89 53963.92 88888.00 2008-06-02 18:27:26.908 154 17427.54 30.90 53963.95 88888.00 2008-06-02 18:27:27.408 154 17427.51 30.93 53964.00 88888.00 2008-06-02 18:27:27.908 154 17427.47 30.93 53963.99 88888.00 2008-06-02 18:27:28.408 154 17427.56 30.95 53963.99 88888.00 2008-06-02 18:27:28.908 154 17427.53 30.91 53964.02 88888.00 2008-06-02 18:27:29.408 154 17427.47 30.77 53963.91 88888.00 2008-06-02 18:27:29.908 154 17427.46 30.75 53963.97 88888.00 2008-06-02 18:27:30.408 154 17427.36 30.73 53963.92 88888.00 2008-06-02 18:27:30.908 154 17427.33 30.76 53963.95 88888.00 2008-06-02 18:27:31.408 154 17427.35 30.75 53964.02 88888.00 2008-06-02 18:27:31.908 154 17427.24 30.79 53964.04 88888.00 2008-06-02 18:27:32.408 154 17427.22 30.77 53964.06 88888.00 2008-06-02 18:27:32.908 154 17427.26 30.75 53964.10 88888.00 2008-06-02 18:27:33.408 154 17427.17 30.71 53964.08 88888.00 2008-06-02 18:27:33.908 154 17427.06 30.71 53963.93 88888.00 2008-06-02 18:27:34.408 154 17427.04 30.66 53963.99 88888.00 2008-06-02 18:27:34.908 154 17427.10 30.63 53963.95 88888.00 2008-06-02 18:27:35.408 154 17427.03 30.69 53963.93 88888.00 2008-06-02 18:27:35.908 154 17427.01 30.74 53963.97 88888.00 2008-06-02 18:27:36.408 154 17426.99 30.80 53963.97 88888.00 2008-06-02 18:27:36.908 154 17426.93 30.79 53964.00 88888.00 2008-06-02 18:27:37.408 154 17426.91 30.74 53964.01 88888.00 2008-06-02 18:27:37.908 154 17426.86 30.74 53963.98 88888.00 2008-06-02 18:27:38.408 154 17426.75 30.74 53964.03 88888.00 2008-06-02 18:27:38.908 154 17426.66 30.71 53964.01 88888.00 2008-06-02 18:27:39.408 154 17426.70 30.69 53963.88 88888.00 2008-06-02 18:27:39.908 154 17426.66 30.71 53963.92 88888.00 2008-06-02 18:27:40.408 154 17426.63 30.61 53964.11 88888.00 2008-06-02 18:27:40.908 154 17426.62 30.56 53964.11 88888.00 2008-06-02 18:27:41.408 154 17426.55 30.53 53964.00 88888.00 2008-06-02 18:27:41.908 154 17426.55 30.55 53964.03 88888.00 2008-06-02 18:27:42.408 154 17426.56 30.55 53964.04 88888.00 2008-06-02 18:27:42.908 154 17426.54 30.54 53964.04 88888.00 2008-06-02 18:27:43.408 154 17426.54 30.52 53964.12 88888.00 2008-06-02 18:27:43.908 154 17426.50 30.57 53964.21 88888.00 2008-06-02 18:27:44.408 154 17426.38 30.57 53964.15 88888.00 2008-06-02 18:27:44.908 154 17426.37 30.61 53964.08 88888.00 2008-06-02 18:27:45.408 154 17426.38 30.62 53964.05 88888.00 2008-06-02 18:27:45.908 154 17426.32 30.57 53964.16 88888.00 2008-06-02 18:27:46.408 154 17426.31 30.51 53964.14 88888.00 2008-06-02 18:27:46.908 154 17426.31 30.47 53964.13 88888.00 2008-06-02 18:27:47.408 154 17426.34 30.51 53964.15 88888.00 2008-06-02 18:27:47.908 154 17426.35 30.55 53964.19 88888.00 2008-06-02 18:27:48.408 154 17426.32 30.52 53964.23 88888.00 2008-06-02 18:27:48.908 154 17426.24 30.54 53964.14 88888.00 2008-06-02 18:27:49.408 154 17426.21 30.58 53964.16 88888.00 2008-06-02 18:27:49.908 154 17426.18 30.56 53964.22 88888.00 2008-06-02 18:27:50.408 154 17426.12 30.57 53964.19 88888.00 2008-06-02 18:27:50.908 154 17426.05 30.55 53964.16 88888.00 2008-06-02 18:27:51.408 154 17426.12 30.58 53964.22 88888.00 2008-06-02 18:27:51.908 154 17426.15 30.65 53964.10 88888.00 2008-06-02 18:27:52.408 154 17426.10 30.69 53964.11 88888.00 2008-06-02 18:27:52.908 154 17426.05 30.65 53964.11 88888.00 2008-06-02 18:27:53.408 154 17426.07 30.54 53964.13 88888.00 2008-06-02 18:27:53.908 154 17426.08 30.58 53964.16 88888.00 2008-06-02 18:27:54.408 154 17426.09 30.64 53964.22 88888.00 2008-06-02 18:27:54.908 154 17426.08 30.62 53964.22 88888.00 2008-06-02 18:27:55.408 154 17426.08 30.71 53964.09 88888.00 2008-06-02 18:27:55.908 154 17426.05 30.75 53964.01 88888.00 2008-06-02 18:27:56.408 154 17426.02 30.71 53964.06 88888.00 2008-06-02 18:27:56.908 154 17425.98 30.69 53964.09 88888.00 2008-06-02 18:27:57.408 154 17426.02 30.70 53964.01 88888.00 2008-06-02 18:27:57.908 154 17426.00 30.71 53964.04 88888.00 2008-06-02 18:27:58.408 154 17426.05 30.66 53964.12 88888.00 2008-06-02 18:27:58.908 154 17426.09 30.65 53964.08 88888.00 2008-06-02 18:27:59.408 154 17426.05 30.70 53964.19 88888.00 2008-06-02 18:27:59.908 154 17425.99 30.65 53964.25 88888.00 2008-06-02 18:28:00.408 154 17425.98 30.72 53964.15 88888.00 2008-06-02 18:28:00.908 154 17426.00 30.77 53964.05 88888.00 2008-06-02 18:28:01.408 154 17426.01 30.70 53964.08 88888.00 2008-06-02 18:28:01.908 154 17426.02 30.67 53964.02 88888.00 2008-06-02 18:28:02.408 154 17426.10 30.64 53964.02 88888.00 2008-06-02 18:28:02.908 154 17426.09 30.63 53964.10 88888.00 2008-06-02 18:28:03.408 154 17426.18 30.64 53964.14 88888.00 2008-06-02 18:28:03.908 154 17426.14 30.65 53964.15 88888.00 2008-06-02 18:28:04.408 154 17426.05 30.66 53964.14 88888.00 2008-06-02 18:28:04.908 154 17426.05 30.69 53964.16 88888.00 2008-06-02 18:28:05.408 154 17425.96 30.69 53964.22 88888.00 2008-06-02 18:28:05.908 154 17425.96 30.62 53964.17 88888.00 2008-06-02 18:28:06.408 154 17425.91 30.73 53964.10 88888.00 2008-06-02 18:28:06.908 154 17426.01 30.74 53964.21 88888.00 2008-06-02 18:28:07.408 154 17425.94 30.73 53964.16 88888.00 2008-06-02 18:28:07.908 154 17425.87 30.74 53964.14 88888.00 2008-06-02 18:28:08.408 154 17425.93 30.66 53964.10 88888.00 2008-06-02 18:28:08.908 154 17425.92 30.67 53964.13 88888.00 2008-06-02 18:28:09.408 154 17425.90 30.74 53964.19 88888.00 2008-06-02 18:28:09.908 154 17425.92 30.76 53964.12 88888.00 2008-06-02 18:28:10.408 154 17425.87 30.79 53963.99 88888.00 2008-06-02 18:28:10.908 154 17425.78 30.82 53963.99 88888.00 2008-06-02 18:28:11.408 154 17425.79 30.82 53964.05 88888.00 2008-06-02 18:28:11.908 154 17425.83 30.82 53964.09 88888.00 2008-06-02 18:28:12.408 154 17425.78 30.80 53964.10 88888.00 2008-06-02 18:28:12.908 154 17425.68 30.77 53964.25 88888.00 2008-06-02 18:28:13.408 154 17425.70 30.80 53964.30 88888.00 2008-06-02 18:28:13.908 154 17425.77 30.85 53964.33 88888.00 2008-06-02 18:28:14.408 154 17425.76 30.82 53964.35 88888.00 2008-06-02 18:28:14.908 154 17425.79 30.80 53964.35 88888.00 2008-06-02 18:28:15.408 154 17425.83 30.73 53964.32 88888.00 2008-06-02 18:28:15.908 154 17425.87 30.64 53964.24 88888.00 2008-06-02 18:28:16.408 154 17425.79 30.67 53964.21 88888.00 2008-06-02 18:28:16.908 154 17425.73 30.67 53964.16 88888.00 2008-06-02 18:28:17.408 154 17425.68 30.65 53964.22 88888.00 2008-06-02 18:28:17.908 154 17425.76 30.71 53964.14 88888.00 2008-06-02 18:28:18.408 154 17425.78 30.70 53964.14 88888.00 2008-06-02 18:28:18.908 154 17425.79 30.67 53964.21 88888.00 2008-06-02 18:28:19.408 154 17425.89 30.65 53964.23 88888.00 2008-06-02 18:28:19.908 154 17425.83 30.64 53964.32 88888.00 2008-06-02 18:28:20.408 154 17425.80 30.53 53964.28 88888.00 2008-06-02 18:28:20.908 154 17425.76 30.48 53964.22 88888.00 2008-06-02 18:28:21.408 154 17425.80 30.50 53964.15 88888.00 2008-06-02 18:28:21.908 154 17425.87 30.44 53964.15 88888.00 2008-06-02 18:28:22.408 154 17425.92 30.42 53964.20 88888.00 2008-06-02 18:28:22.908 154 17425.92 30.35 53964.20 88888.00 2008-06-02 18:28:23.408 154 17425.84 30.36 53964.24 88888.00 2008-06-02 18:28:23.908 154 17425.80 30.36 53964.10 88888.00 2008-06-02 18:28:24.408 154 17425.89 30.26 53964.03 88888.00 2008-06-02 18:28:24.908 154 17425.99 30.26 53964.02 88888.00 2008-06-02 18:28:25.408 154 17425.94 30.21 53963.93 88888.00 2008-06-02 18:28:25.908 154 17425.89 30.21 53963.92 88888.00 2008-06-02 18:28:26.408 154 17425.96 30.16 53963.97 88888.00 2008-06-02 18:28:26.908 154 17425.99 30.16 53964.05 88888.00 2008-06-02 18:28:27.408 154 17426.02 30.08 53964.02 88888.00 2008-06-02 18:28:27.908 154 17426.07 30.09 53964.05 88888.00 2008-06-02 18:28:28.408 154 17426.07 30.01 53964.05 88888.00 2008-06-02 18:28:28.908 154 17426.12 29.98 53963.95 88888.00 2008-06-02 18:28:29.408 154 17426.18 29.95 53963.86 88888.00 2008-06-02 18:28:29.908 154 17426.28 29.99 53963.89 88888.00 2008-06-02 18:28:30.408 154 17426.37 30.03 53963.89 88888.00 2008-06-02 18:28:30.908 154 17426.41 30.01 53963.84 88888.00 2008-06-02 18:28:31.408 154 17426.35 29.91 53963.78 88888.00 2008-06-02 18:28:31.908 154 17426.44 29.86 53963.86 88888.00 2008-06-02 18:28:32.408 154 17426.52 29.84 53963.90 88888.00 2008-06-02 18:28:32.908 154 17426.53 29.87 53963.77 88888.00 2008-06-02 18:28:33.408 154 17426.62 29.91 53963.71 88888.00 2008-06-02 18:28:33.908 154 17426.71 29.91 53963.83 88888.00 2008-06-02 18:28:34.405 154 17426.74 29.95 53963.88 88888.00 2008-06-02 18:28:34.905 154 17426.81 29.88 53963.82 88888.00 2008-06-02 18:28:35.405 154 17426.91 29.86 53963.75 88888.00 2008-06-02 18:28:35.905 154 17426.98 29.83 53963.70 88888.00 2008-06-02 18:28:36.405 154 17427.13 29.89 53963.69 88888.00 2008-06-02 18:28:36.905 154 17427.30 29.93 53963.69 88888.00 2008-06-02 18:28:37.405 154 17427.40 29.95 53963.59 88888.00 2008-06-02 18:28:37.905 154 17427.44 30.02 53963.65 88888.00 2008-06-02 18:28:38.405 154 17427.52 29.99 53963.67 88888.00 2008-06-02 18:28:38.905 154 17427.68 29.89 53963.61 88888.00 2008-06-02 18:28:39.405 154 17427.77 29.79 53963.55 88888.00 2008-06-02 18:28:39.905 154 17427.77 29.86 53963.58 88888.00 2008-06-02 18:28:40.405 154 17427.81 29.88 53963.53 88888.00 2008-06-02 18:28:40.905 154 17427.92 29.77 53963.39 88888.00 2008-06-02 18:28:41.405 154 17427.95 29.82 53963.37 88888.00 2008-06-02 18:28:41.905 154 17428.02 29.82 53963.35 88888.00 2008-06-02 18:28:42.405 154 17428.08 29.83 53963.29 88888.00 2008-06-02 18:28:42.905 154 17428.17 29.87 53963.33 88888.00 2008-06-02 18:28:43.405 154 17428.26 29.84 53963.39 88888.00 2008-06-02 18:28:43.905 154 17428.26 29.81 53963.42 88888.00 2008-06-02 18:28:44.405 154 17428.36 29.78 53963.31 88888.00 2008-06-02 18:28:44.905 154 17428.43 29.72 53963.32 88888.00 2008-06-02 18:28:45.405 154 17428.44 29.72 53963.36 88888.00 2008-06-02 18:28:45.905 154 17428.51 29.68 53963.47 88888.00 2008-06-02 18:28:46.405 154 17428.59 29.74 53963.39 88888.00 2008-06-02 18:28:46.905 154 17428.68 29.77 53963.25 88888.00 2008-06-02 18:28:47.405 154 17428.75 29.69 53963.21 88888.00 2008-06-02 18:28:47.905 154 17428.92 29.65 53963.20 88888.00 2008-06-02 18:28:48.405 154 17428.93 29.68 53963.32 88888.00 2008-06-02 18:28:48.905 154 17429.07 29.68 53963.33 88888.00 2008-06-02 18:28:49.405 154 17429.06 29.60 53963.31 88888.00 2008-06-02 18:28:49.905 154 17429.09 29.58 53963.25 88888.00 2008-06-02 18:28:50.405 154 17429.16 29.67 53963.21 88888.00 2008-06-02 18:28:50.905 154 17429.20 29.68 53963.23 88888.00 2008-06-02 18:28:51.405 154 17429.25 29.67 53963.23 88888.00 2008-06-02 18:28:51.905 154 17429.31 29.66 53963.30 88888.00 2008-06-02 18:28:52.405 154 17429.35 29.67 53963.31 88888.00 2008-06-02 18:28:52.905 154 17429.40 29.69 53963.21 88888.00 2008-06-02 18:28:53.405 154 17429.44 29.60 53963.01 88888.00 2008-06-02 18:28:53.905 154 17429.44 29.54 53963.03 88888.00 2008-06-02 18:28:54.405 154 17429.44 29.58 53963.10 88888.00 2008-06-02 18:28:54.905 154 17429.53 29.63 53963.09 88888.00 2008-06-02 18:28:55.405 154 17429.68 29.63 53963.07 88888.00 2008-06-02 18:28:55.905 154 17429.70 29.55 53963.11 88888.00 2008-06-02 18:28:56.405 154 17429.82 29.52 53963.19 88888.00 2008-06-02 18:28:56.905 154 17429.85 29.53 53963.08 88888.00 2008-06-02 18:28:57.405 154 17429.85 29.54 53963.09 88888.00 2008-06-02 18:28:57.905 154 17429.90 29.45 53963.11 88888.00 2008-06-02 18:28:58.405 154 17429.94 29.45 53963.16 88888.00 2008-06-02 18:28:58.905 154 17429.96 29.45 53963.15 88888.00 2008-06-02 18:28:59.405 154 17430.09 29.42 53963.13 88888.00 2008-06-02 18:28:59.905 154 17430.22 29.34 53963.19 88888.00 2008-06-02 18:29:00.405 154 17430.23 29.31 53963.14 88888.00 2008-06-02 18:29:00.905 154 17430.25 29.42 53963.09 88888.00 2008-06-02 18:29:01.405 154 17430.27 29.37 53963.25 88888.00 2008-06-02 18:29:01.905 154 17430.33 29.38 53963.31 88888.00 2008-06-02 18:29:02.405 154 17430.36 29.40 53963.24 88888.00 2008-06-02 18:29:02.905 154 17430.29 29.39 53963.11 88888.00 2008-06-02 18:29:03.405 154 17430.40 29.40 53963.10 88888.00 2008-06-02 18:29:03.905 154 17430.40 29.46 53963.07 88888.00 2008-06-02 18:29:04.405 154 17430.39 29.49 53963.04 88888.00 2008-06-02 18:29:04.905 154 17430.50 29.40 53963.07 88888.00 2008-06-02 18:29:05.405 154 17430.51 29.37 53963.05 88888.00 2008-06-02 18:29:05.905 154 17430.60 29.37 53963.13 88888.00 2008-06-02 18:29:06.405 154 17430.72 29.33 53963.00 88888.00 2008-06-02 18:29:06.905 154 17430.87 29.36 53963.02 88888.00 2008-06-02 18:29:07.405 154 17430.91 29.36 53963.13 88888.00 2008-06-02 18:29:07.905 154 17430.93 29.40 53963.12 88888.00 2008-06-02 18:29:08.405 154 17430.93 29.45 53963.16 88888.00 2008-06-02 18:29:08.905 154 17430.87 29.52 53963.16 88888.00 2008-06-02 18:29:09.405 154 17430.90 29.49 53963.12 88888.00 2008-06-02 18:29:09.905 154 17430.97 29.46 53963.11 88888.00 2008-06-02 18:29:10.405 154 17430.93 29.50 53963.10 88888.00 2008-06-02 18:29:10.905 154 17430.90 29.47 53963.11 88888.00 2008-06-02 18:29:11.405 154 17430.96 29.49 53963.10 88888.00 2008-06-02 18:29:11.905 154 17431.13 29.48 53963.08 88888.00 2008-06-02 18:29:12.405 154 17431.11 29.53 53963.13 88888.00 2008-06-02 18:29:12.905 154 17431.15 29.52 53963.11 88888.00 2008-06-02 18:29:13.405 154 17431.19 29.55 53963.10 88888.00 2008-06-02 18:29:13.905 154 17431.23 29.64 53963.12 88888.00 2008-06-02 18:29:14.405 154 17431.24 29.64 53963.18 88888.00 2008-06-02 18:29:14.905 154 17431.29 29.65 53963.32 88888.00 2008-06-02 18:29:15.405 154 17431.28 29.69 53963.33 88888.00 2008-06-02 18:29:15.905 154 17431.29 29.70 53963.37 88888.00 2008-06-02 18:29:16.405 154 17431.18 29.72 53963.31 88888.00 2008-06-02 18:29:16.905 154 17431.08 29.73 53963.34 88888.00 2008-06-02 18:29:17.405 154 17431.05 29.73 53963.50 88888.00 2008-06-02 18:29:17.905 154 17431.08 29.70 53963.48 88888.00 2008-06-02 18:29:18.405 154 17431.10 29.79 53963.45 88888.00 2008-06-02 18:29:18.905 154 17431.13 29.87 53963.39 88888.00 2008-06-02 18:29:19.405 154 17431.09 29.86 53963.41 88888.00 2008-06-02 18:29:19.905 154 17431.08 29.85 53963.38 88888.00 2008-06-02 18:29:20.405 154 17431.04 29.91 53963.39 88888.00 2008-06-02 18:29:20.905 154 17430.97 29.92 53963.41 88888.00 2008-06-02 18:29:21.405 154 17430.91 29.95 53963.38 88888.00 2008-06-02 18:29:21.905 154 17430.86 29.92 53963.38 88888.00 2008-06-02 18:29:22.405 154 17430.84 29.85 53963.38 88888.00 2008-06-02 18:29:22.905 154 17430.82 29.88 53963.39 88888.00 2008-06-02 18:29:23.405 154 17430.79 29.93 53963.43 88888.00 2008-06-02 18:29:23.905 154 17430.71 30.02 53963.53 88888.00 2008-06-02 18:29:24.405 154 17430.58 30.04 53963.48 88888.00 2008-06-02 18:29:24.905 154 17430.49 29.95 53963.48 88888.00 2008-06-02 18:29:25.405 154 17430.50 30.03 53963.48 88888.00 2008-06-02 18:29:25.905 154 17430.46 29.99 53963.49 88888.00 2008-06-02 18:29:26.405 154 17430.39 29.96 53963.48 88888.00 2008-06-02 18:29:26.905 154 17430.22 29.93 53963.58 88888.00 2008-06-02 18:29:27.405 154 17430.08 29.84 53963.65 88888.00 2008-06-02 18:29:27.905 154 17429.97 29.78 53963.61 88888.00 2008-06-02 18:29:28.405 154 17429.89 29.85 53963.79 88888.00 2008-06-02 18:29:28.905 154 17429.75 29.83 53963.79 88888.00 2008-06-02 18:29:29.405 154 17429.69 29.75 53963.83 88888.00 2008-06-02 18:29:29.905 154 17429.74 29.74 53963.98 88888.00 2008-06-02 18:29:30.405 154 17429.69 29.77 53964.05 88888.00 2008-06-02 18:29:30.905 154 17429.60 29.73 53964.00 88888.00 2008-06-02 18:29:31.405 154 17429.54 29.65 53963.98 88888.00 2008-06-02 18:29:31.905 154 17429.48 29.66 53963.84 88888.00 2008-06-02 18:29:32.405 154 17429.53 29.60 53963.83 88888.00 2008-06-02 18:29:32.905 154 17429.44 29.62 53963.81 88888.00 2008-06-02 18:29:33.405 154 17429.27 29.60 53963.82 88888.00 2008-06-02 18:29:33.905 154 17429.25 29.58 53964.02 88888.00 2008-06-02 18:29:34.405 154 17429.15 29.58 53964.11 88888.00 2008-06-02 18:29:34.905 154 17429.11 29.65 53964.10 88888.00 2008-06-02 18:29:35.405 154 17429.04 29.63 53964.10 88888.00 2008-06-02 18:29:35.905 154 17428.95 29.59 53964.09 88888.00 2008-06-02 18:29:36.405 154 17428.95 29.57 53964.14 88888.00 2008-06-02 18:29:36.905 154 17428.87 29.55 53964.14 88888.00 2008-06-02 18:29:37.405 154 17428.85 29.52 53964.15 88888.00 2008-06-02 18:29:37.905 154 17428.79 29.46 53964.24 88888.00 2008-06-02 18:29:38.405 154 17428.57 29.40 53964.32 88888.00 2008-06-02 18:29:38.905 154 17428.49 29.38 53964.31 88888.00 2008-06-02 18:29:39.405 154 17428.53 29.38 53964.38 88888.00 2008-06-02 18:29:39.905 154 17428.42 29.39 53964.36 88888.00 2008-06-02 18:29:40.405 154 17428.32 29.39 53964.43 88888.00 2008-06-02 18:29:40.905 154 17428.24 29.30 53964.34 88888.00 2008-06-02 18:29:41.405 154 17428.29 29.25 53964.25 88888.00 2008-06-02 18:29:41.905 154 17428.25 29.24 53964.34 88888.00 2008-06-02 18:29:42.405 154 17428.14 29.25 53964.36 88888.00 2008-06-02 18:29:42.905 154 17428.16 29.27 53964.32 88888.00 2008-06-02 18:29:43.405 154 17428.17 29.31 53964.35 88888.00 2008-06-02 18:29:43.905 154 17428.24 29.29 53964.48 88888.00 2008-06-02 18:29:44.405 154 17428.18 29.29 53964.42 88888.00 2008-06-02 18:29:44.905 154 17428.02 29.24 53964.38 88888.00 2008-06-02 18:29:45.405 154 17427.95 29.16 53964.46 88888.00 2008-06-02 18:29:45.905 154 17427.87 29.07 53964.32 88888.00 2008-06-02 18:29:46.405 154 17427.85 29.06 53964.31 88888.00 2008-06-02 18:29:46.905 154 17427.73 29.09 53964.36 88888.00 2008-06-02 18:29:47.405 154 17427.61 29.10 53964.36 88888.00 2008-06-02 18:29:47.905 154 17427.64 29.14 53964.33 88888.00 2008-06-02 18:29:48.405 154 17427.71 29.09 53964.28 88888.00 2008-06-02 18:29:48.905 154 17427.51 29.08 53964.32 88888.00 2008-06-02 18:29:49.405 154 17427.55 29.04 53964.40 88888.00 2008-06-02 18:29:49.905 154 17427.49 28.99 53964.49 88888.00 2008-06-02 18:29:50.405 154 17427.37 28.91 53964.46 88888.00 2008-06-02 18:29:50.905 154 17427.39 28.91 53964.39 88888.00 2008-06-02 18:29:51.405 154 17427.39 28.98 53964.44 88888.00 2008-06-02 18:29:51.905 154 17427.41 28.90 53964.51 88888.00 2008-06-02 18:29:52.405 154 17427.24 28.87 53964.50 88888.00 2008-06-02 18:29:52.905 154 17427.21 28.96 53964.49 88888.00 2008-06-02 18:29:53.405 154 17427.22 28.99 53964.51 88888.00 2008-06-02 18:29:53.905 154 17427.11 29.04 53964.53 88888.00 2008-06-02 18:29:54.405 154 17426.96 29.05 53964.57 88888.00 2008-06-02 18:29:54.905 154 17426.93 28.98 53964.60 88888.00 2008-06-02 18:29:55.405 154 17426.88 28.90 53964.56 88888.00 2008-06-02 18:29:55.905 154 17426.86 28.92 53964.57 88888.00 2008-06-02 18:29:56.405 154 17426.85 29.01 53964.58 88888.00 2008-06-02 18:29:56.905 154 17426.83 29.03 53964.59 88888.00 2008-06-02 18:29:57.405 154 17426.79 29.00 53964.65 88888.00 2008-06-02 18:29:57.905 154 17426.93 29.05 53964.56 88888.00 2008-06-02 18:29:58.405 154 17426.95 29.19 53964.55 88888.00 2008-06-02 18:29:58.905 154 17426.81 29.18 53964.50 88888.00 2008-06-02 18:29:59.405 154 17426.71 29.17 53964.54 88888.00 2008-06-02 18:29:59.905 154 17426.69 29.21 53964.57 88888.00 2008-06-02 18:30:00.405 154 17426.66 29.17 53964.54 88888.00 2008-06-02 18:30:00.905 154 17426.60 29.16 53964.46 88888.00 2008-06-02 18:30:01.405 154 17426.53 29.10 53964.53 88888.00 2008-06-02 18:30:01.905 154 17426.60 29.03 53964.60 88888.00 2008-06-02 18:30:02.405 154 17426.59 29.07 53964.57 88888.00 2008-06-02 18:30:02.905 154 17426.50 29.13 53964.54 88888.00 2008-06-02 18:30:03.405 154 17426.59 29.15 53964.47 88888.00 2008-06-02 18:30:03.905 154 17426.55 29.20 53964.50 88888.00 2008-06-02 18:30:04.405 154 17426.53 29.20 53964.58 88888.00 2008-06-02 18:30:04.905 154 17426.52 29.13 53964.64 88888.00 2008-06-02 18:30:05.405 154 17426.49 29.18 53964.59 88888.00 2008-06-02 18:30:05.905 154 17426.51 29.16 53964.56 88888.00 2008-06-02 18:30:06.405 154 17426.59 29.11 53964.59 88888.00 2008-06-02 18:30:06.905 154 17426.45 29.08 53964.58 88888.00 2008-06-02 18:30:07.405 154 17426.38 29.08 53964.57 88888.00 2008-06-02 18:30:07.905 154 17426.35 29.14 53964.45 88888.00 2008-06-02 18:30:08.405 154 17426.47 29.16 53964.45 88888.00 2008-06-02 18:30:08.905 154 17426.50 29.11 53964.57 88888.00 2008-06-02 18:30:09.405 154 17426.53 29.09 53964.54 88888.00 2008-06-02 18:30:09.905 154 17426.58 29.14 53964.56 88888.00 2008-06-02 18:30:10.405 154 17426.61 29.19 53964.58 88888.00 2008-06-02 18:30:10.905 154 17426.51 29.23 53964.45 88888.00 2008-06-02 18:30:11.405 154 17426.48 29.25 53964.48 88888.00 2008-06-02 18:30:11.905 154 17426.54 29.19 53964.51 88888.00 2008-06-02 18:30:12.405 154 17426.59 29.14 53964.47 88888.00 2008-06-02 18:30:12.905 154 17426.56 29.04 53964.40 88888.00 2008-06-02 18:30:13.405 154 17426.49 29.01 53964.36 88888.00 2008-06-02 18:30:13.905 154 17426.52 28.98 53964.27 88888.00 2008-06-02 18:30:14.405 154 17426.53 29.00 53964.27 88888.00 2008-06-02 18:30:14.905 154 17426.50 29.10 53964.32 88888.00 2008-06-02 18:30:15.405 154 17426.50 29.17 53964.34 88888.00 2008-06-02 18:30:15.905 154 17426.52 29.10 53964.33 88888.00 2008-06-02 18:30:16.405 154 17426.51 29.08 53964.28 88888.00 2008-06-02 18:30:16.905 154 17426.59 29.07 53964.25 88888.00 2008-06-02 18:30:17.405 154 17426.51 29.08 53964.27 88888.00 2008-06-02 18:30:17.905 154 17426.51 29.01 53964.22 88888.00 2008-06-02 18:30:18.405 154 17426.58 28.99 53964.22 88888.00 2008-06-02 18:30:18.905 154 17426.65 28.96 53964.34 88888.00 2008-06-02 18:30:19.405 154 17426.60 29.01 53964.38 88888.00 2008-06-02 18:30:19.905 154 17426.56 29.00 53964.30 88888.00 2008-06-02 18:30:20.405 154 17426.61 29.00 53964.24 88888.00 2008-06-02 18:30:20.905 154 17426.53 28.95 53964.24 88888.00 2008-06-02 18:30:21.405 154 17426.59 28.95 53964.23 88888.00 2008-06-02 18:30:21.905 154 17426.68 28.92 53964.21 88888.00 2008-06-02 18:30:22.405 154 17426.68 28.92 53964.16 88888.00 2008-06-02 18:30:22.905 154 17426.69 28.92 53964.15 88888.00 2008-06-02 18:30:23.405 154 17426.68 28.98 53964.21 88888.00 2008-06-02 18:30:23.905 154 17426.68 29.05 53964.17 88888.00 2008-06-02 18:30:24.405 154 17426.80 29.01 53964.22 88888.00 2008-06-02 18:30:24.905 154 17426.85 28.99 53964.21 88888.00 2008-06-02 18:30:25.405 154 17426.89 29.03 53964.09 88888.00 2008-06-02 18:30:25.905 154 17426.94 29.00 53964.04 88888.00 2008-06-02 18:30:26.405 154 17426.85 28.98 53964.03 88888.00 2008-06-02 18:30:26.905 154 17426.79 28.94 53964.01 88888.00 2008-06-02 18:30:27.405 154 17426.88 28.88 53964.02 88888.00 2008-06-02 18:30:27.905 154 17426.94 28.89 53964.01 88888.00 2008-06-02 18:30:28.405 154 17426.96 28.99 53964.01 88888.00 2008-06-02 18:30:28.905 154 17426.98 29.01 53964.00 88888.00 2008-06-02 18:30:29.405 154 17427.05 29.00 53964.06 88888.00 2008-06-02 18:30:29.905 154 17427.05 28.97 53964.16 88888.00 2008-06-02 18:30:30.405 154 17427.04 28.89 53964.12 88888.00 2008-06-02 18:30:30.905 154 17426.99 28.84 53964.09 88888.00 2008-06-02 18:30:31.405 154 17426.96 28.81 53964.04 88888.00 2008-06-02 18:30:31.905 154 17427.02 28.84 53964.14 88888.00 2008-06-02 18:30:32.405 154 17427.01 28.87 53964.11 88888.00 2008-06-02 18:30:32.905 154 17427.04 28.87 53964.03 88888.00 2008-06-02 18:30:33.405 154 17427.00 28.77 53964.04 88888.00 2008-06-02 18:30:33.905 154 17427.01 28.76 53964.16 88888.00 2008-06-02 18:30:34.405 154 17427.07 28.75 53964.17 88888.00 2008-06-02 18:30:34.905 154 17427.03 28.72 53964.24 88888.00 2008-06-02 18:30:35.405 154 17426.91 28.72 53964.16 88888.00 2008-06-02 18:30:35.905 154 17426.93 28.67 53964.06 88888.00 2008-06-02 18:30:36.405 154 17426.91 28.60 53964.10 88888.00 2008-06-02 18:30:36.905 154 17426.94 28.55 53964.08 88888.00 2008-06-02 18:30:37.405 154 17426.88 28.53 53964.06 88888.00 2008-06-02 18:30:37.905 154 17426.91 28.53 53964.04 88888.00 2008-06-02 18:30:38.405 154 17426.94 28.47 53964.09 88888.00 2008-06-02 18:30:38.905 154 17426.94 28.41 53964.22 88888.00 2008-06-02 18:30:39.405 154 17426.94 28.42 53964.13 88888.00 2008-06-02 18:30:39.905 154 17427.01 28.39 53964.12 88888.00 2008-06-02 18:30:40.405 154 17427.00 28.38 53964.11 88888.00 2008-06-02 18:30:40.905 154 17426.93 28.31 53964.11 88888.00 2008-06-02 18:30:41.405 154 17426.89 28.31 53963.99 88888.00 2008-06-02 18:30:41.905 154 17426.93 28.29 53963.97 88888.00 2008-06-02 18:30:42.405 154 17426.94 28.21 53963.98 88888.00 2008-06-02 18:30:42.905 154 17426.93 28.17 53963.95 88888.00 2008-06-02 18:30:43.405 154 17426.85 28.17 53963.91 88888.00 2008-06-02 18:30:43.905 154 17426.85 28.12 53963.98 88888.00 2008-06-02 18:30:44.405 154 17427.01 28.13 53963.93 88888.00 2008-06-02 18:30:44.905 154 17426.98 28.18 53963.93 88888.00 2008-06-02 18:30:45.405 154 17426.93 28.17 53963.95 88888.00 2008-06-02 18:30:45.905 154 17426.92 28.11 53964.03 88888.00 2008-06-02 18:30:46.405 154 17426.95 28.13 53964.11 88888.00 2008-06-02 18:30:46.905 154 17426.99 28.12 53963.91 88888.00 2008-06-02 18:30:47.405 154 17427.16 28.10 53963.86 88888.00 2008-06-02 18:30:47.905 154 17427.24 28.07 53963.95 88888.00 2008-06-02 18:30:48.405 154 17427.31 28.08 53963.91 88888.00 2008-06-02 18:30:48.905 154 17427.27 28.03 53963.94 88888.00 2008-06-02 18:30:49.405 154 17427.29 28.06 53963.90 88888.00 2008-06-02 18:30:49.905 154 17427.34 28.09 53963.88 88888.00 2008-06-02 18:30:50.405 154 17427.42 28.01 53963.84 88888.00 2008-06-02 18:30:50.905 154 17427.39 27.99 53963.78 88888.00 2008-06-02 18:30:51.405 154 17427.30 28.02 53963.75 88888.00 2008-06-02 18:30:51.905 154 17427.36 28.04 53963.70 88888.00 2008-06-02 18:30:52.405 154 17427.39 27.94 53963.76 88888.00 2008-06-02 18:30:52.905 154 17427.30 28.02 53963.81 88888.00 2008-06-02 18:30:53.405 154 17427.39 28.08 53963.89 88888.00 2008-06-02 18:30:53.905 154 17427.39 28.08 53963.82 88888.00 2008-06-02 18:30:54.405 154 17427.44 28.08 53963.66 88888.00 2008-06-02 18:30:54.905 154 17427.46 28.08 53963.68 88888.00 2008-06-02 18:30:55.405 154 17427.52 28.07 53963.76 88888.00 2008-06-02 18:30:55.905 154 17427.51 28.11 53963.70 88888.00 2008-06-02 18:30:56.405 154 17427.53 28.18 53963.78 88888.00 2008-06-02 18:30:56.905 154 17427.55 28.20 53963.67 88888.00 2008-06-02 18:30:57.405 154 17427.62 28.23 53963.65 88888.00 2008-06-02 18:30:57.905 154 17427.55 28.27 53963.71 88888.00 2008-06-02 18:30:58.405 154 17427.53 28.28 53963.69 88888.00 2008-06-02 18:30:58.905 154 17427.53 28.31 53963.76 88888.00 2008-06-02 18:30:59.405 154 17427.42 28.33 53963.84 88888.00 2008-06-02 18:30:59.905 154 17427.49 28.26 53963.82 88888.00 2008-06-02 18:31:00.405 154 17427.53 28.25 53963.90 88888.00 2008-06-02 18:31:00.905 154 17427.56 28.36 53963.75 88888.00 2008-06-02 18:31:01.405 154 17427.61 28.46 53963.72 88888.00 2008-06-02 18:31:01.905 154 17427.56 28.48 53963.76 88888.00 2008-06-02 18:31:02.405 154 17427.61 28.48 53963.74 88888.00 2008-06-02 18:31:02.905 154 17427.55 28.55 53963.84 88888.00 2008-06-02 18:31:03.405 154 17427.55 28.59 53963.81 88888.00 2008-06-02 18:31:03.905 154 17427.56 28.59 53963.69 88888.00 2008-06-02 18:31:04.405 154 17427.53 28.55 53963.65 88888.00 2008-06-02 18:31:04.905 154 17427.51 28.53 53963.75 88888.00 2008-06-02 18:31:05.405 154 17427.41 28.56 53963.83 88888.00 2008-06-02 18:31:05.905 154 17427.37 28.60 53963.77 88888.00 2008-06-02 18:31:06.405 154 17427.41 28.71 53963.68 88888.00 2008-06-02 18:31:06.905 154 17427.46 28.86 53963.68 88888.00 2008-06-02 18:31:07.405 154 17427.52 28.87 53963.71 88888.00 2008-06-02 18:31:07.905 154 17427.50 28.90 53963.70 88888.00 2008-06-02 18:31:08.405 154 17427.56 28.92 53963.75 88888.00 2008-06-02 18:31:08.905 154 17427.62 28.89 53963.82 88888.00 2008-06-02 18:31:09.405 154 17427.74 28.96 53963.80 88888.00 2008-06-02 18:31:09.905 154 17427.72 29.03 53963.74 88888.00 2008-06-02 18:31:10.405 154 17427.65 29.08 53963.79 88888.00 2008-06-02 18:31:10.905 154 17427.56 29.11 53963.86 88888.00 2008-06-02 18:31:11.405 154 17427.56 29.19 53963.79 88888.00 2008-06-02 18:31:11.905 154 17427.62 29.17 53963.80 88888.00 2008-06-02 18:31:12.405 154 17427.58 29.09 53963.82 88888.00 2008-06-02 18:31:12.905 154 17427.53 29.11 53963.80 88888.00 2008-06-02 18:31:13.405 154 17427.58 29.18 53963.82 88888.00 2008-06-02 18:31:13.905 154 17427.60 29.18 53963.92 88888.00 2008-06-02 18:31:14.405 154 17427.70 29.16 53963.99 88888.00 2008-06-02 18:31:14.905 154 17427.65 29.14 53964.02 88888.00 2008-06-02 18:31:15.405 154 17427.53 29.11 53964.02 88888.00 2008-06-02 18:31:15.905 154 17427.49 29.16 53963.97 88888.00 2008-06-02 18:31:16.405 154 17427.55 29.17 53964.05 88888.00 2008-06-02 18:31:16.905 154 17427.62 29.13 53964.05 88888.00 2008-06-02 18:31:17.405 154 17427.60 29.09 53964.02 88888.00 2008-06-02 18:31:17.905 154 17427.50 29.18 53963.98 88888.00 2008-06-02 18:31:18.405 154 17427.47 29.20 53963.97 88888.00 2008-06-02 18:31:18.905 154 17427.50 29.11 53963.95 88888.00 2008-06-02 18:31:19.405 154 17427.54 29.15 53963.91 88888.00 2008-06-02 18:31:19.905 154 17427.58 29.20 53963.88 88888.00 2008-06-02 18:31:20.405 154 17427.62 29.19 53964.01 88888.00 2008-06-02 18:31:20.905 154 17427.56 29.17 53964.05 88888.00 2008-06-02 18:31:21.405 154 17427.50 29.16 53963.93 88888.00 2008-06-02 18:31:21.905 154 17427.49 29.18 53963.92 88888.00 2008-06-02 18:31:22.405 154 17427.61 29.16 53963.98 88888.00 2008-06-02 18:31:22.905 154 17427.64 29.13 53964.02 88888.00 2008-06-02 18:31:23.405 154 17427.65 29.15 53964.08 88888.00 2008-06-02 18:31:23.905 154 17427.58 29.21 53964.04 88888.00 2008-06-02 18:31:24.405 154 17427.57 29.27 53964.02 88888.00 2008-06-02 18:31:24.905 154 17427.58 29.30 53964.01 88888.00 2008-06-02 18:31:25.405 154 17427.50 29.21 53964.00 88888.00 2008-06-02 18:31:25.905 154 17427.46 29.21 53963.94 88888.00 2008-06-02 18:31:26.405 154 17427.49 29.21 53963.84 88888.00 2008-06-02 18:31:26.905 154 17427.50 29.21 53963.94 88888.00 2008-06-02 18:31:27.405 154 17427.45 29.23 53964.00 88888.00 2008-06-02 18:31:27.905 154 17427.39 29.27 53964.02 88888.00 2008-06-02 18:31:28.405 154 17427.39 29.27 53964.01 88888.00 2008-06-02 18:31:28.905 154 17427.51 29.28 53963.90 88888.00 2008-06-02 18:31:29.405 154 17427.50 29.28 53963.83 88888.00 2008-06-02 18:31:29.905 154 17427.46 29.28 53963.89 88888.00 2008-06-02 18:31:30.405 154 17427.46 29.34 53963.98 88888.00 2008-06-02 18:31:30.905 154 17427.46 29.37 53963.92 88888.00 2008-06-02 18:31:31.405 154 17427.52 29.35 53963.79 88888.00 2008-06-02 18:31:31.905 154 17427.57 29.34 53963.86 88888.00 2008-06-02 18:31:32.405 154 17427.56 29.30 53963.84 88888.00 2008-06-02 18:31:32.905 154 17427.61 29.35 53963.71 88888.00 2008-06-02 18:31:33.405 154 17427.64 29.33 53963.78 88888.00 2008-06-02 18:31:33.905 154 17427.63 29.33 53963.81 88888.00 2008-06-02 18:31:34.405 154 17427.62 29.29 53963.88 88888.00 2008-06-02 18:31:34.905 154 17427.64 29.28 53963.92 88888.00 2008-06-02 18:31:35.405 154 17427.62 29.35 53963.91 88888.00 2008-06-02 18:31:35.905 154 17427.65 29.42 53963.97 88888.00 2008-06-02 18:31:36.405 154 17427.61 29.43 53963.95 88888.00 2008-06-02 18:31:36.905 154 17427.67 29.46 53963.95 88888.00 2008-06-02 18:31:37.405 154 17427.64 29.46 53963.99 88888.00 2008-06-02 18:31:37.905 154 17427.61 29.47 53964.06 88888.00 2008-06-02 18:31:38.405 154 17427.58 29.49 53964.08 88888.00 2008-06-02 18:31:38.905 154 17427.60 29.56 53964.06 88888.00 2008-06-02 18:31:39.405 154 17427.66 29.55 53963.94 88888.00 2008-06-02 18:31:39.905 154 17427.63 29.52 53963.89 88888.00 2008-06-02 18:31:40.405 154 17427.55 29.54 53963.91 88888.00 2008-06-02 18:31:40.905 154 17427.62 29.50 53963.97 88888.00 2008-06-02 18:31:41.405 154 17427.64 29.58 53963.88 88888.00 2008-06-02 18:31:41.905 154 17427.57 29.60 53963.82 88888.00 2008-06-02 18:31:42.405 154 17427.51 29.59 53963.78 88888.00 2008-06-02 18:31:42.905 154 17427.51 29.54 53963.86 88888.00 2008-06-02 18:31:43.405 154 17427.51 29.48 53963.88 88888.00 2008-06-02 18:31:43.905 154 17427.49 29.50 53963.89 88888.00 2008-06-02 18:31:44.405 154 17427.49 29.55 53963.89 88888.00 2008-06-02 18:31:44.905 154 17427.60 29.58 53963.98 88888.00 2008-06-02 18:31:45.405 154 17427.56 29.56 53964.00 88888.00 2008-06-02 18:31:45.905 154 17427.60 29.49 53963.98 88888.00 2008-06-02 18:31:46.405 154 17427.58 29.43 53963.94 88888.00 2008-06-02 18:31:46.905 154 17427.62 29.46 53963.90 88888.00 2008-06-02 18:31:47.405 154 17427.64 29.46 53963.93 88888.00 2008-06-02 18:31:47.905 154 17427.54 29.47 53964.03 88888.00 2008-06-02 18:31:48.405 154 17427.56 29.48 53964.00 88888.00 2008-06-02 18:31:48.905 154 17427.62 29.48 53963.94 88888.00 2008-06-02 18:31:49.405 154 17427.54 29.49 53963.92 88888.00 2008-06-02 18:31:49.905 154 17427.54 29.52 53963.90 88888.00 2008-06-02 18:31:50.405 154 17427.49 29.46 53963.92 88888.00 2008-06-02 18:31:50.905 154 17427.54 29.42 53963.97 88888.00 2008-06-02 18:31:51.405 154 17427.54 29.39 53963.90 88888.00 2008-06-02 18:31:51.905 154 17427.44 29.42 53963.87 88888.00 2008-06-02 18:31:52.405 154 17427.42 29.43 53963.77 88888.00 2008-06-02 18:31:52.905 154 17427.49 29.46 53963.71 88888.00 2008-06-02 18:31:53.405 154 17427.51 29.49 53963.69 88888.00 2008-06-02 18:31:53.905 154 17427.49 29.50 53963.66 88888.00 2008-06-02 18:31:54.405 154 17427.40 29.42 53963.70 88888.00 2008-06-02 18:31:54.905 154 17427.40 29.37 53963.66 88888.00 2008-06-02 18:31:55.405 154 17427.30 29.39 53963.65 88888.00 2008-06-02 18:31:55.905 154 17427.22 29.34 53963.75 88888.00 2008-06-02 18:31:56.405 154 17427.30 29.42 53963.79 88888.00 2008-06-02 18:31:56.905 154 17427.42 29.43 53963.83 88888.00 2008-06-02 18:31:57.405 154 17427.43 29.37 53963.89 88888.00 2008-06-02 18:31:57.905 154 17427.41 29.30 53963.90 88888.00 2008-06-02 18:31:58.405 154 17427.50 29.28 53963.93 88888.00 2008-06-02 18:31:58.905 154 17427.41 29.29 53963.82 88888.00 2008-06-02 18:31:59.405 154 17427.41 29.26 53963.91 88888.00 2008-06-02 18:31:59.905 154 17427.42 29.26 53963.92 88888.00 2008-06-02 18:32:00.405 154 17427.47 29.18 53963.84 88888.00 2008-06-02 18:32:00.905 154 17427.43 29.16 53963.89 88888.00 2008-06-02 18:32:01.405 154 17427.37 29.15 53963.92 88888.00 2008-06-02 18:32:01.905 154 17427.30 29.14 53963.88 88888.00 2008-06-02 18:32:02.405 154 17427.23 29.15 53963.86 88888.00 2008-06-02 18:32:02.905 154 17427.20 29.19 53963.86 88888.00 2008-06-02 18:32:03.405 154 17427.21 29.27 53963.82 88888.00 2008-06-02 18:32:03.905 154 17427.20 29.18 53963.78 88888.00 2008-06-02 18:32:04.405 154 17427.16 29.15 53963.77 88888.00 2008-06-02 18:32:04.905 154 17427.11 29.06 53963.77 88888.00 2008-06-02 18:32:05.405 154 17427.14 29.08 53963.97 88888.00 2008-06-02 18:32:05.905 154 17427.11 29.04 53963.89 88888.00 2008-06-02 18:32:06.405 154 17427.10 28.98 53963.87 88888.00 2008-06-02 18:32:06.905 154 17427.13 28.98 53963.77 88888.00 2008-06-02 18:32:07.405 154 17427.15 28.97 53963.78 88888.00 2008-06-02 18:32:07.905 154 17427.11 28.99 53963.89 88888.00 2008-06-02 18:32:08.405 154 17427.06 28.97 53963.82 88888.00 2008-06-02 18:32:08.905 154 17427.05 28.98 53963.80 88888.00 2008-06-02 18:32:09.405 154 17427.07 29.03 53963.88 88888.00 2008-06-02 18:32:09.905 154 17427.14 29.09 53963.88 88888.00 2008-06-02 18:32:10.405 154 17427.09 29.04 53963.88 88888.00 2008-06-02 18:32:10.905 154 17427.07 29.00 53963.83 88888.00 2008-06-02 18:32:11.405 154 17427.04 28.98 53963.83 88888.00 2008-06-02 18:32:11.905 154 17427.01 29.04 53963.79 88888.00 2008-06-02 18:32:12.405 154 17427.13 29.01 53963.80 88888.00 2008-06-02 18:32:12.905 154 17427.12 28.97 53963.78 88888.00 2008-06-02 18:32:13.405 154 17427.15 28.94 53963.74 88888.00 2008-06-02 18:32:13.905 154 17427.17 28.91 53963.60 88888.00 2008-06-02 18:32:14.405 154 17427.31 28.87 53963.65 88888.00 2008-06-02 18:32:14.905 154 17427.22 28.79 53963.75 88888.00 2008-06-02 18:32:15.405 154 17427.09 28.80 53963.74 88888.00 2008-06-02 18:32:15.905 154 17427.14 28.67 53963.68 88888.00 2008-06-02 18:32:16.405 154 17427.12 28.66 53963.59 88888.00 2008-06-02 18:32:16.905 154 17427.16 28.75 53963.69 88888.00 2008-06-02 18:32:17.405 154 17427.15 28.76 53963.72 88888.00 2008-06-02 18:32:17.905 154 17427.19 28.79 53963.74 88888.00 2008-06-02 18:32:18.405 154 17427.06 28.69 53963.79 88888.00 2008-06-02 18:32:18.905 154 17427.06 28.70 53963.79 88888.00 2008-06-02 18:32:19.405 154 17427.11 28.77 53963.74 88888.00 2008-06-02 18:32:19.905 154 17427.14 28.80 53963.77 88888.00 2008-06-02 18:32:20.405 154 17427.23 28.84 53963.83 88888.00 2008-06-02 18:32:20.905 154 17427.24 28.81 53963.75 88888.00 2008-06-02 18:32:21.405 154 17427.16 28.79 53963.74 88888.00 2008-06-02 18:32:21.905 154 17427.06 28.81 53963.76 88888.00 2008-06-02 18:32:22.405 154 17426.99 28.85 53963.71 88888.00 2008-06-02 18:32:22.905 154 17427.03 28.80 53963.68 88888.00 2008-06-02 18:32:23.405 154 17427.13 28.75 53963.60 88888.00 2008-06-02 18:32:23.905 154 17427.04 28.74 53963.64 88888.00 2008-06-02 18:32:24.405 154 17427.00 28.77 53963.65 88888.00 2008-06-02 18:32:24.905 154 17426.98 28.82 53963.69 88888.00 2008-06-02 18:32:25.405 154 17426.92 28.88 53963.72 88888.00 2008-06-02 18:32:25.905 154 17427.03 28.85 53963.80 88888.00 2008-06-02 18:32:26.405 154 17427.14 28.80 53963.83 88888.00 2008-06-02 18:32:26.905 154 17427.19 28.77 53963.75 88888.00 2008-06-02 18:32:27.405 154 17427.10 28.77 53963.65 88888.00 2008-06-02 18:32:27.905 154 17427.04 28.78 53963.60 88888.00 2008-06-02 18:32:28.405 154 17427.10 28.80 53963.61 88888.00 2008-06-02 18:32:28.905 154 17427.04 28.79 53963.67 88888.00 2008-06-02 18:32:29.405 154 17427.06 28.79 53963.69 88888.00 2008-06-02 18:32:29.905 154 17427.05 28.87 53963.72 88888.00 2008-06-02 18:32:30.405 154 17427.06 28.94 53963.75 88888.00 2008-06-02 18:32:30.905 154 17427.11 28.92 53963.74 88888.00 2008-06-02 18:32:31.405 154 17427.02 28.89 53963.80 88888.00 2008-06-02 18:32:31.905 154 17427.05 28.86 53963.75 88888.00 2008-06-02 18:32:32.405 154 17427.11 28.92 53963.63 88888.00 2008-06-02 18:32:32.905 154 17427.05 28.92 53963.66 88888.00 2008-06-02 18:32:33.405 154 17427.03 29.00 53963.68 88888.00 2008-06-02 18:32:33.905 154 17426.98 29.00 53963.66 88888.00 2008-06-02 18:32:34.405 154 17426.99 28.89 53963.59 88888.00 2008-06-02 18:32:34.905 154 17427.01 28.91 53963.56 88888.00 2008-06-02 18:32:35.405 154 17426.99 29.01 53963.54 88888.00 2008-06-02 18:32:35.905 154 17426.91 28.97 53963.52 88888.00 2008-06-02 18:32:36.405 154 17426.94 29.01 53963.50 88888.00 2008-06-02 18:32:36.905 154 17427.01 29.10 53963.54 88888.00 2008-06-02 18:32:37.405 154 17426.99 29.14 53963.47 88888.00 2008-06-02 18:32:37.905 154 17426.95 29.08 53963.48 88888.00 2008-06-02 18:32:38.405 154 17426.91 29.01 53963.54 88888.00 2008-06-02 18:32:38.905 154 17426.93 29.08 53963.57 88888.00 2008-06-02 18:32:39.405 154 17426.91 29.10 53963.61 88888.00 2008-06-02 18:32:39.905 154 17426.94 29.03 53963.66 88888.00 2008-06-02 18:32:40.405 154 17426.94 29.04 53963.60 88888.00 2008-06-02 18:32:40.905 154 17426.85 29.04 53963.61 88888.00 2008-06-02 18:32:41.405 154 17426.82 29.07 53963.65 88888.00 2008-06-02 18:32:41.905 154 17426.84 29.05 53963.60 88888.00 2008-06-02 18:32:42.405 154 17426.79 29.04 53963.66 88888.00 2008-06-02 18:32:42.905 154 17426.68 29.10 53963.66 88888.00 2008-06-02 18:32:43.405 154 17426.74 29.05 53963.69 88888.00 2008-06-02 18:32:43.905 154 17426.80 28.97 53963.65 88888.00 2008-06-02 18:32:44.405 154 17426.83 28.97 53963.66 88888.00 2008-06-02 18:32:44.905 154 17426.74 29.01 53963.61 88888.00 2008-06-02 18:32:45.402 154 17426.82 29.05 53963.61 88888.00 2008-06-02 18:32:45.902 154 17426.89 29.05 53963.56 88888.00 2008-06-02 18:32:46.402 154 17426.84 29.08 53963.60 88888.00 2008-06-02 18:32:46.902 154 17426.78 29.15 53963.64 88888.00 2008-06-02 18:32:47.402 154 17426.83 29.13 53963.58 88888.00 2008-06-02 18:32:47.902 154 17426.89 29.05 53963.64 88888.00 2008-06-02 18:32:48.402 154 17426.73 29.06 53963.55 88888.00 2008-06-02 18:32:48.902 154 17426.68 29.09 53963.58 88888.00 2008-06-02 18:32:49.402 154 17426.62 29.03 53963.63 88888.00 2008-06-02 18:32:49.902 154 17426.73 28.97 53963.55 88888.00 2008-06-02 18:32:50.402 154 17426.72 28.96 53963.60 88888.00 2008-06-02 18:32:50.902 154 17426.76 28.99 53963.64 88888.00 2008-06-02 18:32:51.402 154 17426.78 29.06 53963.74 88888.00 2008-06-02 18:32:51.902 154 17426.81 29.10 53963.76 88888.00 2008-06-02 18:32:52.402 154 17426.92 29.05 53963.83 88888.00 2008-06-02 18:32:52.902 154 17426.93 29.03 53963.80 88888.00 2008-06-02 18:32:53.402 154 17426.93 29.07 53963.75 88888.00 2008-06-02 18:32:53.902 154 17426.82 29.09 53963.56 88888.00 2008-06-02 18:32:54.402 154 17426.73 29.13 53963.50 88888.00 2008-06-02 18:32:54.902 154 17426.79 29.10 53963.43 88888.00 2008-06-02 18:32:55.402 154 17426.80 29.10 53963.49 88888.00 2008-06-02 18:32:55.902 154 17426.78 29.10 53963.54 88888.00 2008-06-02 18:32:56.402 154 17426.75 29.11 53963.66 88888.00 2008-06-02 18:32:56.902 154 17426.76 29.17 53963.54 88888.00 2008-06-02 18:32:57.402 154 17426.69 29.14 53963.53 88888.00 2008-06-02 18:32:57.902 154 17426.70 29.17 53963.53 88888.00 2008-06-02 18:32:58.402 154 17426.73 29.19 53963.55 88888.00 2008-06-02 18:32:58.902 154 17426.62 29.19 53963.52 88888.00 2008-06-02 18:32:59.402 154 17426.71 29.10 53963.59 88888.00 2008-06-02 18:32:59.902 154 17426.76 29.09 53963.47 88888.00 2008-06-02 18:33:00.402 154 17426.73 29.11 53963.46 88888.00 2008-06-02 18:33:00.902 154 17426.75 29.07 53963.44 88888.00 2008-06-02 18:33:01.402 154 17426.73 29.13 53963.43 88888.00 2008-06-02 18:33:01.902 154 17426.69 29.09 53963.48 88888.00 2008-06-02 18:33:02.402 154 17426.66 29.00 53963.48 88888.00 2008-06-02 18:33:02.902 154 17426.73 28.96 53963.44 88888.00 2008-06-02 18:33:03.402 154 17426.73 28.95 53963.48 88888.00 2008-06-02 18:33:03.902 154 17426.72 29.04 53963.49 88888.00 2008-06-02 18:33:04.402 154 17426.64 29.05 53963.46 88888.00 2008-06-02 18:33:04.902 154 17426.61 28.91 53963.49 88888.00 2008-06-02 18:33:05.402 154 17426.64 28.89 53963.50 88888.00 2008-06-02 18:33:05.902 154 17426.71 28.95 53963.54 88888.00 2008-06-02 18:33:06.402 154 17426.73 28.97 53963.52 88888.00 2008-06-02 18:33:06.902 154 17426.72 29.00 53963.43 88888.00 2008-06-02 18:33:07.402 154 17426.70 28.94 53963.49 88888.00 2008-06-02 18:33:07.902 154 17426.68 28.87 53963.48 88888.00 2008-06-02 18:33:08.402 154 17426.70 28.85 53963.61 88888.00 2008-06-02 18:33:08.902 154 17426.61 28.80 53963.71 88888.00 2008-06-02 18:33:09.402 154 17426.66 28.79 53963.76 88888.00 2008-06-02 18:33:09.902 154 17426.64 28.74 53963.69 88888.00 2008-06-02 18:33:10.402 154 17426.61 28.74 53963.60 88888.00 2008-06-02 18:33:10.902 154 17426.61 28.75 53963.61 88888.00 2008-06-02 18:33:11.402 154 17426.56 28.75 53963.58 88888.00 2008-06-02 18:33:11.902 154 17426.59 28.70 53963.56 88888.00 2008-06-02 18:33:12.402 154 17426.61 28.75 53963.63 88888.00 2008-06-02 18:33:12.902 154 17426.56 28.78 53963.65 88888.00 2008-06-02 18:33:13.402 154 17426.63 28.74 53963.60 88888.00 2008-06-02 18:33:13.902 154 17426.62 28.67 53963.67 88888.00 2008-06-02 18:33:14.402 154 17426.61 28.70 53963.69 88888.00 2008-06-02 18:33:14.902 154 17426.61 28.64 53963.65 88888.00 2008-06-02 18:33:15.402 154 17426.54 28.67 53963.53 88888.00 2008-06-02 18:33:15.902 154 17426.52 28.62 53963.55 88888.00 2008-06-02 18:33:16.402 154 17426.50 28.58 53963.60 88888.00 2008-06-02 18:33:16.902 154 17426.51 28.55 53963.59 88888.00 2008-06-02 18:33:17.402 154 17426.38 28.57 53963.71 88888.00 2008-06-02 18:33:17.902 154 17426.41 28.62 53963.78 88888.00 2008-06-02 18:33:18.402 154 17426.40 28.55 53963.84 88888.00 2008-06-02 18:33:18.902 154 17426.41 28.56 53963.78 88888.00 2008-06-02 18:33:19.402 154 17426.37 28.53 53963.63 88888.00 2008-06-02 18:33:19.902 154 17426.32 28.55 53963.63 88888.00 2008-06-02 18:33:20.402 154 17426.31 28.58 53963.72 88888.00 2008-06-02 18:33:20.902 154 17426.31 28.55 53963.70 88888.00 2008-06-02 18:33:21.402 154 17426.30 28.50 53963.72 88888.00 2008-06-02 18:33:21.902 154 17426.28 28.51 53963.69 88888.00 2008-06-02 18:33:22.402 154 17426.29 28.52 53963.67 88888.00 2008-06-02 18:33:22.902 154 17426.42 28.56 53963.68 88888.00 2008-06-02 18:33:23.402 154 17426.40 28.52 53963.60 88888.00 2008-06-02 18:33:23.902 154 17426.30 28.48 53963.66 88888.00 2008-06-02 18:33:24.402 154 17426.28 28.43 53963.64 88888.00 2008-06-02 18:33:24.902 154 17426.31 28.43 53963.58 88888.00 2008-06-02 18:33:25.402 154 17426.35 28.42 53963.69 88888.00 2008-06-02 18:33:25.902 154 17426.41 28.45 53963.75 88888.00 2008-06-02 18:33:26.402 154 17426.34 28.42 53963.71 88888.00 2008-06-02 18:33:26.902 154 17426.23 28.38 53963.65 88888.00 2008-06-02 18:33:27.402 154 17426.24 28.46 53963.68 88888.00 2008-06-02 18:33:27.902 154 17426.28 28.46 53963.70 88888.00 2008-06-02 18:33:28.402 154 17426.22 28.42 53963.68 88888.00 2008-06-02 18:33:28.902 154 17426.25 28.45 53963.65 88888.00 2008-06-02 18:33:29.402 154 17426.27 28.43 53963.59 88888.00 2008-06-02 18:33:29.902 154 17426.21 28.49 53963.65 88888.00 2008-06-02 18:33:30.402 154 17426.25 28.52 53963.71 88888.00 2008-06-02 18:33:30.902 154 17426.28 28.43 53963.77 88888.00 2008-06-02 18:33:31.402 154 17426.22 28.39 53963.72 88888.00 2008-06-02 18:33:31.902 154 17426.13 28.39 53963.70 88888.00 2008-06-02 18:33:32.402 154 17426.12 28.45 53963.70 88888.00 2008-06-02 18:33:32.902 154 17426.14 28.42 53963.69 88888.00 2008-06-02 18:33:33.402 154 17426.08 28.39 53963.66 88888.00 2008-06-02 18:33:33.902 154 17426.09 28.41 53963.66 88888.00 2008-06-02 18:33:34.402 154 17426.10 28.43 53963.68 88888.00 2008-06-02 18:33:34.902 154 17426.13 28.43 53963.66 88888.00 2008-06-02 18:33:35.402 154 17426.21 28.39 53963.65 88888.00 2008-06-02 18:33:35.902 154 17426.22 28.36 53963.68 88888.00 2008-06-02 18:33:36.402 154 17426.24 28.35 53963.63 88888.00 2008-06-02 18:33:36.902 154 17426.22 28.36 53963.61 88888.00 2008-06-02 18:33:37.402 154 17426.20 28.45 53963.63 88888.00 2008-06-02 18:33:37.902 154 17426.14 28.47 53963.72 88888.00 2008-06-02 18:33:38.402 154 17426.18 28.55 53963.71 88888.00 2008-06-02 18:33:38.902 154 17426.17 28.52 53963.69 88888.00 2008-06-02 18:33:39.402 154 17426.11 28.58 53963.64 88888.00 2008-06-02 18:33:39.902 154 17426.10 28.62 53963.56 88888.00 2008-06-02 18:33:40.402 154 17426.00 28.62 53963.48 88888.00 2008-06-02 18:33:40.902 154 17425.91 28.66 53963.48 88888.00 2008-06-02 18:33:41.402 154 17426.01 28.70 53963.59 88888.00 2008-06-02 18:33:41.902 154 17426.07 28.71 53963.61 88888.00 2008-06-02 18:33:42.402 154 17425.90 28.75 53963.57 88888.00 2008-06-02 18:33:42.902 154 17425.92 28.77 53963.47 88888.00 2008-06-02 18:33:43.402 154 17426.01 28.74 53963.49 88888.00 2008-06-02 18:33:43.902 154 17426.08 28.74 53963.54 88888.00 2008-06-02 18:33:44.402 154 17426.03 28.75 53963.47 88888.00 2008-06-02 18:33:44.902 154 17426.07 28.75 53963.49 88888.00 2008-06-02 18:33:45.402 154 17426.01 28.79 53963.60 88888.00 2008-06-02 18:33:45.902 154 17426.00 28.86 53963.61 88888.00 2008-06-02 18:33:46.402 154 17425.99 28.84 53963.55 88888.00 2008-06-02 18:33:46.902 154 17425.94 28.76 53963.48 88888.00 2008-06-02 18:33:47.402 154 17425.89 28.75 53963.38 88888.00 2008-06-02 18:33:47.902 154 17425.90 28.81 53963.35 88888.00 2008-06-02 18:33:48.402 154 17425.97 28.80 53963.45 88888.00 2008-06-02 18:33:48.902 154 17425.96 28.85 53963.43 88888.00 2008-06-02 18:33:49.402 154 17425.96 28.92 53963.46 88888.00 2008-06-02 18:33:49.902 154 17425.96 28.97 53963.46 88888.00 2008-06-02 18:33:50.402 154 17425.93 28.92 53963.50 88888.00 2008-06-02 18:33:50.902 154 17425.84 28.94 53963.57 88888.00 2008-06-02 18:33:51.402 154 17425.81 28.99 53963.64 88888.00 2008-06-02 18:33:51.902 154 17425.88 29.05 53963.52 88888.00 2008-06-02 18:33:52.402 154 17425.87 29.03 53963.53 88888.00 2008-06-02 18:33:52.902 154 17425.90 29.05 53963.56 88888.00 2008-06-02 18:33:53.402 154 17425.90 29.08 53963.46 88888.00 2008-06-02 18:33:53.902 154 17425.97 29.08 53963.47 88888.00 2008-06-02 18:33:54.402 154 17425.97 29.10 53963.61 88888.00 2008-06-02 18:33:54.902 154 17425.97 29.18 53963.72 88888.00 2008-06-02 18:33:55.402 154 17426.00 29.27 53963.61 88888.00 2008-06-02 18:33:55.902 154 17426.04 29.23 53963.49 88888.00 2008-06-02 18:33:56.402 154 17426.05 29.16 53963.44 88888.00 2008-06-02 18:33:56.902 154 17425.99 29.18 53963.45 88888.00 2008-06-02 18:33:57.402 154 17425.97 29.17 53963.47 88888.00 2008-06-02 18:33:57.902 154 17425.94 29.15 53963.45 88888.00 2008-06-02 18:33:58.402 154 17425.91 29.19 53963.48 88888.00 2008-06-02 18:33:58.902 154 17425.98 29.20 53963.54 88888.00 2008-06-02 18:33:59.402 154 17425.94 29.20 53963.55 88888.00 2008-06-02 18:33:59.902 154 17425.87 29.24 53963.47 88888.00 2008-06-02 18:34:00.402 154 17425.88 29.34 53963.53 88888.00 2008-06-02 18:34:00.902 154 17425.92 29.37 53963.58 88888.00 2008-06-02 18:34:01.402 154 17425.99 29.40 53963.61 88888.00 2008-06-02 18:34:01.902 154 17425.97 29.42 53963.61 88888.00 2008-06-02 18:34:02.402 154 17425.88 29.45 53963.59 88888.00 2008-06-02 18:34:02.902 154 17425.90 29.49 53963.55 88888.00 2008-06-02 18:34:03.402 154 17425.88 29.50 53963.56 88888.00 2008-06-02 18:34:03.902 154 17425.81 29.56 53963.48 88888.00 2008-06-02 18:34:04.402 154 17425.77 29.62 53963.41 88888.00 2008-06-02 18:34:04.902 154 17425.87 29.64 53963.43 88888.00 2008-06-02 18:34:05.402 154 17425.88 29.60 53963.42 88888.00 2008-06-02 18:34:05.902 154 17425.79 29.64 53963.37 88888.00 2008-06-02 18:34:06.402 154 17425.71 29.68 53963.29 88888.00 2008-06-02 18:34:06.902 154 17425.76 29.73 53963.34 88888.00 2008-06-02 18:34:07.402 154 17425.78 29.73 53963.44 88888.00 2008-06-02 18:34:07.902 154 17425.77 29.81 53963.48 88888.00 2008-06-02 18:34:08.402 154 17425.81 29.83 53963.43 88888.00 2008-06-02 18:34:08.902 154 17425.92 29.91 53963.34 88888.00 2008-06-02 18:34:09.402 154 17425.98 29.88 53963.34 88888.00 2008-06-02 18:34:09.902 154 17425.96 29.92 53963.35 88888.00 2008-06-02 18:34:10.402 154 17425.88 29.94 53963.35 88888.00 2008-06-02 18:34:10.902 154 17425.86 29.95 53963.31 88888.00 2008-06-02 18:34:11.402 154 17425.94 30.01 53963.22 88888.00 2008-06-02 18:34:11.902 154 17425.96 29.98 53963.22 88888.00 2008-06-02 18:34:12.402 154 17425.94 29.94 53963.24 88888.00 2008-06-02 18:34:12.902 154 17425.89 29.97 53963.34 88888.00 2008-06-02 18:34:13.402 154 17425.80 30.04 53963.44 88888.00 2008-06-02 18:34:13.902 154 17425.82 30.04 53963.46 88888.00 2008-06-02 18:34:14.402 154 17425.78 30.04 53963.54 88888.00 2008-06-02 18:34:14.902 154 17425.79 30.04 53963.55 88888.00 2008-06-02 18:34:15.402 154 17425.78 30.08 53963.54 88888.00 2008-06-02 18:34:15.902 154 17425.89 30.05 53963.46 88888.00 2008-06-02 18:34:16.402 154 17425.92 30.03 53963.53 88888.00 2008-06-02 18:34:16.902 154 17425.90 29.94 53963.47 88888.00 2008-06-02 18:34:17.402 154 17425.83 29.95 53963.54 88888.00 2008-06-02 18:34:17.902 154 17425.73 29.93 53963.58 88888.00 2008-06-02 18:34:18.402 154 17425.66 29.87 53963.72 88888.00 2008-06-02 18:34:18.902 154 17425.72 29.82 53963.72 88888.00 2008-06-02 18:34:19.402 154 17425.64 29.82 53963.60 88888.00 2008-06-02 18:34:19.902 154 17425.60 29.81 53963.65 88888.00 2008-06-02 18:34:20.402 154 17425.57 29.75 53963.60 88888.00 2008-06-02 18:34:20.902 154 17425.58 29.68 53963.58 88888.00 2008-06-02 18:34:21.402 154 17425.48 29.67 53963.72 88888.00 2008-06-02 18:34:21.902 154 17425.56 29.60 53963.76 88888.00 2008-06-02 18:34:22.402 154 17425.61 29.54 53963.70 88888.00 2008-06-02 18:34:22.902 154 17425.55 29.50 53963.80 88888.00 2008-06-02 18:34:23.402 154 17425.55 29.49 53963.76 88888.00 2008-06-02 18:34:23.902 154 17425.52 29.53 53963.72 88888.00 2008-06-02 18:34:24.402 154 17425.51 29.53 53963.70 88888.00 2008-06-02 18:34:24.902 154 17425.47 29.50 53963.65 88888.00 2008-06-02 18:34:25.402 154 17425.38 29.44 53963.64 88888.00 2008-06-02 18:34:25.902 154 17425.38 29.43 53963.65 88888.00 2008-06-02 18:34:26.402 154 17425.33 29.33 53963.60 88888.00 2008-06-02 18:34:26.902 154 17425.32 29.33 53963.50 88888.00 2008-06-02 18:34:27.402 154 17425.33 29.29 53963.55 88888.00 2008-06-02 18:34:27.902 154 17425.32 29.29 53963.61 88888.00 2008-06-02 18:34:28.402 154 17425.28 29.34 53963.66 88888.00 2008-06-02 18:34:28.902 154 17425.27 29.27 53963.63 88888.00 2008-06-02 18:34:29.402 154 17425.29 29.21 53963.65 88888.00 2008-06-02 18:34:29.902 154 17425.19 29.21 53963.80 88888.00 2008-06-02 18:34:30.402 154 17425.18 29.17 53963.81 88888.00 2008-06-02 18:34:30.902 154 17425.10 29.19 53963.79 88888.00 2008-06-02 18:34:31.402 154 17425.07 29.21 53963.75 88888.00 2008-06-02 18:34:31.902 154 17425.09 29.20 53963.76 88888.00 2008-06-02 18:34:32.402 154 17425.10 29.21 53963.82 88888.00 2008-06-02 18:34:32.902 154 17425.01 29.15 53963.75 88888.00 2008-06-02 18:34:33.402 154 17424.99 29.07 53963.68 88888.00 2008-06-02 18:34:33.902 154 17424.92 29.07 53963.70 88888.00 2008-06-02 18:34:34.402 154 17424.88 29.05 53963.69 88888.00 2008-06-02 18:34:34.902 154 17424.95 29.04 53963.75 88888.00 2008-06-02 18:34:35.402 154 17424.92 28.99 53963.74 88888.00 2008-06-02 18:34:35.902 154 17424.89 28.96 53963.84 88888.00 2008-06-02 18:34:36.402 154 17424.90 28.89 53963.87 88888.00 2008-06-02 18:34:36.902 154 17424.94 28.92 53963.90 88888.00 2008-06-02 18:34:37.402 154 17424.89 28.87 53963.91 88888.00 2008-06-02 18:34:37.902 154 17424.87 28.80 53963.82 88888.00 2008-06-02 18:34:38.402 154 17424.85 28.74 53963.91 88888.00 2008-06-02 18:34:38.902 154 17424.89 28.74 53963.91 88888.00 2008-06-02 18:34:39.402 154 17424.88 28.66 53963.87 88888.00 2008-06-02 18:34:39.902 154 17424.82 28.62 53963.79 88888.00 2008-06-02 18:34:40.402 154 17424.77 28.65 53963.74 88888.00 2008-06-02 18:34:40.902 154 17424.78 28.59 53963.71 88888.00 2008-06-02 18:34:41.402 154 17424.85 28.52 53963.75 88888.00 2008-06-02 18:34:41.902 154 17424.81 28.48 53963.76 88888.00 2008-06-02 18:34:42.402 154 17424.81 28.42 53963.71 88888.00 2008-06-02 18:34:42.902 154 17424.84 28.40 53963.71 88888.00 2008-06-02 18:34:43.402 154 17424.81 28.38 53963.75 88888.00 2008-06-02 18:34:43.902 154 17424.98 28.40 53963.74 88888.00 2008-06-02 18:34:44.402 154 17424.91 28.39 53963.74 88888.00 2008-06-02 18:34:44.902 154 17424.99 28.42 53963.66 88888.00 2008-06-02 18:34:45.402 154 17425.00 28.38 53963.74 88888.00 2008-06-02 18:34:45.902 154 17424.99 28.37 53963.88 88888.00 2008-06-02 18:34:46.402 154 17424.95 28.33 53963.86 88888.00 2008-06-02 18:34:46.902 154 17424.98 28.29 53963.80 88888.00 2008-06-02 18:34:47.402 154 17424.97 28.23 53963.67 88888.00 2008-06-02 18:34:47.902 154 17424.95 28.26 53963.56 88888.00 2008-06-02 18:34:48.402 154 17425.02 28.33 53963.57 88888.00 2008-06-02 18:34:48.902 154 17425.00 28.30 53963.57 88888.00 2008-06-02 18:34:49.402 154 17424.96 28.17 53963.63 88888.00 2008-06-02 18:34:49.902 154 17424.89 28.13 53963.64 88888.00 2008-06-02 18:34:50.402 154 17424.88 28.20 53963.63 88888.00 2008-06-02 18:34:50.902 154 17424.87 28.21 53963.65 88888.00 2008-06-02 18:34:51.402 154 17424.89 28.28 53963.70 88888.00 2008-06-02 18:34:51.902 154 17424.95 28.33 53963.63 88888.00 2008-06-02 18:34:52.402 154 17424.92 28.26 53963.53 88888.00 2008-06-02 18:34:52.902 154 17424.94 28.30 53963.45 88888.00 2008-06-02 18:34:53.402 154 17425.05 28.37 53963.46 88888.00 2008-06-02 18:34:53.902 154 17425.06 28.33 53963.48 88888.00 2008-06-02 18:34:54.402 154 17424.98 28.32 53963.52 88888.00 2008-06-02 18:34:54.902 154 17424.99 28.29 53963.57 88888.00 2008-06-02 18:34:55.402 154 17424.96 28.27 53963.59 88888.00 2008-06-02 18:34:55.902 154 17425.00 28.35 53963.56 88888.00 2008-06-02 18:34:56.402 154 17424.92 28.29 53963.58 88888.00 2008-06-02 18:34:56.902 154 17424.96 28.20 53963.50 88888.00 2008-06-02 18:34:57.402 154 17425.12 28.19 53963.45 88888.00 2008-06-02 18:34:57.902 154 17425.11 28.25 53963.46 88888.00 2008-06-02 18:34:58.402 154 17425.12 28.26 53963.49 88888.00 2008-06-02 18:34:58.902 154 17425.10 28.20 53963.44 88888.00 2008-06-02 18:34:59.402 154 17424.99 28.26 53963.38 88888.00 2008-06-02 18:34:59.902 154 17425.06 28.22 53963.46 88888.00 2008-06-02 18:35:00.402 154 17425.11 28.20 53963.58 88888.00 2008-06-02 18:35:00.902 154 17425.09 28.18 53963.60 88888.00 2008-06-02 18:35:01.402 154 17425.15 28.16 53963.54 88888.00 2008-06-02 18:35:01.902 154 17425.17 28.21 53963.59 88888.00 2008-06-02 18:35:02.402 154 17425.25 28.20 53963.63 88888.00 2008-06-02 18:35:02.902 154 17425.26 28.19 53963.58 88888.00 2008-06-02 18:35:03.402 154 17425.23 28.21 53963.54 88888.00 2008-06-02 18:35:03.902 154 17425.20 28.25 53963.56 88888.00 2008-06-02 18:35:04.402 154 17425.09 28.26 53963.52 88888.00 2008-06-02 18:35:04.902 154 17425.10 28.26 53963.43 88888.00 2008-06-02 18:35:05.402 154 17425.18 28.26 53963.41 88888.00 2008-06-02 18:35:05.902 154 17425.27 28.29 53963.42 88888.00 2008-06-02 18:35:06.402 154 17425.30 28.37 53963.47 88888.00 2008-06-02 18:35:06.902 154 17425.21 28.36 53963.43 88888.00 2008-06-02 18:35:07.402 154 17425.18 28.35 53963.36 88888.00 2008-06-02 18:35:07.902 154 17425.17 28.43 53963.37 88888.00 2008-06-02 18:35:08.402 154 17425.26 28.47 53963.46 88888.00 2008-06-02 18:35:08.902 154 17425.21 28.46 53963.44 88888.00 2008-06-02 18:35:09.402 154 17425.18 28.39 53963.31 88888.00 2008-06-02 18:35:09.902 154 17425.17 28.36 53963.25 88888.00 2008-06-02 18:35:10.402 154 17425.19 28.40 53963.24 88888.00 2008-06-02 18:35:10.902 154 17425.15 28.41 53963.26 88888.00 2008-06-02 18:35:11.402 154 17425.12 28.49 53963.25 88888.00 2008-06-02 18:35:11.902 154 17425.16 28.61 53963.19 88888.00 2008-06-02 18:35:12.402 154 17425.21 28.64 53963.23 88888.00 2008-06-02 18:35:12.902 154 17425.29 28.60 53963.11 88888.00 2008-06-02 18:35:13.402 154 17425.22 28.65 53963.22 88888.00 2008-06-02 18:35:13.902 154 17425.20 28.68 53963.37 88888.00 2008-06-02 18:35:14.402 154 17425.20 28.69 53963.27 88888.00 2008-06-02 18:35:14.902 154 17425.20 28.75 53963.33 88888.00 2008-06-02 18:35:15.402 154 17425.20 28.79 53963.39 88888.00 2008-06-02 18:35:15.902 154 17425.15 28.80 53963.41 88888.00 2008-06-02 18:35:16.402 154 17425.16 28.78 53963.45 88888.00 2008-06-02 18:35:16.902 154 17425.16 28.84 53963.43 88888.00 2008-06-02 18:35:17.402 154 17425.20 28.84 53963.36 88888.00 2008-06-02 18:35:17.902 154 17425.21 28.82 53963.39 88888.00 2008-06-02 18:35:18.402 154 17425.28 28.81 53963.31 88888.00 2008-06-02 18:35:18.902 154 17425.31 28.85 53963.45 88888.00 2008-06-02 18:35:19.402 154 17425.26 28.89 53963.49 88888.00 2008-06-02 18:35:19.902 154 17425.25 28.95 53963.52 88888.00 2008-06-02 18:35:20.402 154 17425.38 29.00 53963.49 88888.00 2008-06-02 18:35:20.902 154 17425.33 29.01 53963.43 88888.00 2008-06-02 18:35:21.402 154 17425.28 29.07 53963.43 88888.00 2008-06-02 18:35:21.902 154 17425.35 29.09 53963.39 88888.00 2008-06-02 18:35:22.402 154 17425.29 29.06 53963.39 88888.00 2008-06-02 18:35:22.902 154 17425.25 28.99 53963.42 88888.00 2008-06-02 18:35:23.402 154 17425.25 29.11 53963.31 88888.00 2008-06-02 18:35:23.902 154 17425.17 29.11 53963.37 88888.00 2008-06-02 18:35:24.402 154 17425.21 29.13 53963.44 88888.00 2008-06-02 18:35:24.902 154 17425.22 29.17 53963.39 88888.00 2008-06-02 18:35:25.402 154 17425.20 29.18 53963.36 88888.00 2008-06-02 18:35:25.902 154 17425.15 29.21 53963.38 88888.00 2008-06-02 18:35:26.402 154 17425.10 29.28 53963.39 88888.00 2008-06-02 18:35:26.902 154 17425.27 29.26 53963.35 88888.00 2008-06-02 18:35:27.402 154 17425.21 29.28 53963.42 88888.00 2008-06-02 18:35:27.902 154 17425.18 29.30 53963.42 88888.00 2008-06-02 18:35:28.402 154 17425.12 29.34 53963.41 88888.00 2008-06-02 18:35:28.902 154 17425.18 29.33 53963.36 88888.00 2008-06-02 18:35:29.402 154 17425.16 29.29 53963.25 88888.00 2008-06-02 18:35:29.902 154 17425.12 29.34 53963.15 88888.00 2008-06-02 18:35:30.402 154 17425.09 29.36 53963.27 88888.00 2008-06-02 18:35:30.902 154 17425.10 29.30 53963.31 88888.00 2008-06-02 18:35:31.402 154 17425.05 29.38 53963.25 88888.00 2008-06-02 18:35:31.902 154 17425.05 29.35 53963.21 88888.00 2008-06-02 18:35:32.402 154 17425.12 29.31 53963.24 88888.00 2008-06-02 18:35:32.902 154 17425.12 29.39 53963.32 88888.00 2008-06-02 18:35:33.402 154 17425.10 29.47 53963.38 88888.00 2008-06-02 18:35:33.902 154 17425.09 29.49 53963.39 88888.00 2008-06-02 18:35:34.402 154 17425.11 29.48 53963.47 88888.00 2008-06-02 18:35:34.902 154 17425.10 29.45 53963.38 88888.00 2008-06-02 18:35:35.402 154 17425.07 29.48 53963.30 88888.00 2008-06-02 18:35:35.902 154 17425.09 29.45 53963.25 88888.00 2008-06-02 18:35:36.402 154 17425.05 29.45 53963.22 88888.00 2008-06-02 18:35:36.902 154 17425.06 29.52 53963.23 88888.00 2008-06-02 18:35:37.402 154 17425.08 29.55 53963.26 88888.00 2008-06-02 18:35:37.902 154 17424.99 29.49 53963.33 88888.00 2008-06-02 18:35:38.402 154 17424.91 29.47 53963.35 88888.00 2008-06-02 18:35:38.902 154 17424.91 29.42 53963.31 88888.00 2008-06-02 18:35:39.402 154 17424.87 29.42 53963.21 88888.00 2008-06-02 18:35:39.902 154 17424.88 29.43 53963.39 88888.00 2008-06-02 18:35:40.402 154 17424.91 29.43 53963.52 88888.00 2008-06-02 18:35:40.902 154 17424.86 29.52 53963.55 88888.00 2008-06-02 18:35:41.402 154 17424.81 29.55 53963.42 88888.00 2008-06-02 18:35:41.902 154 17424.77 29.52 53963.33 88888.00 2008-06-02 18:35:42.402 154 17424.80 29.52 53963.30 88888.00 2008-06-02 18:35:42.902 154 17424.77 29.56 53963.32 88888.00 2008-06-02 18:35:43.402 154 17424.72 29.52 53963.34 88888.00 2008-06-02 18:35:43.902 154 17424.65 29.54 53963.35 88888.00 2008-06-02 18:35:44.402 154 17424.70 29.48 53963.29 88888.00 2008-06-02 18:35:44.902 154 17424.70 29.47 53963.32 88888.00 2008-06-02 18:35:45.402 154 17424.65 29.45 53963.36 88888.00 2008-06-02 18:35:45.902 154 17424.55 29.39 53963.32 88888.00 2008-06-02 18:35:46.402 154 17424.51 29.43 53963.38 88888.00 2008-06-02 18:35:46.902 154 17424.53 29.40 53963.47 88888.00 2008-06-02 18:35:47.402 154 17424.46 29.43 53963.47 88888.00 2008-06-02 18:35:47.902 154 17424.46 29.42 53963.48 88888.00 2008-06-02 18:35:48.402 154 17424.48 29.36 53963.49 88888.00 2008-06-02 18:35:48.902 154 17424.37 29.33 53963.57 88888.00 2008-06-02 18:35:49.402 154 17424.50 29.37 53963.59 88888.00 2008-06-02 18:35:49.902 154 17424.54 29.43 53963.76 88888.00 2008-06-02 18:35:50.402 154 17424.51 29.48 53963.82 88888.00 2008-06-02 18:35:50.902 154 17424.47 29.42 53963.81 88888.00 2008-06-02 18:35:51.402 154 17424.48 29.38 53963.83 88888.00 2008-06-02 18:35:51.902 154 17424.49 29.39 53963.72 88888.00 2008-06-02 18:35:52.402 154 17424.49 29.37 53963.71 88888.00 2008-06-02 18:35:52.902 154 17424.46 29.38 53963.75 88888.00 2008-06-02 18:35:53.402 154 17424.43 29.35 53963.80 88888.00 2008-06-02 18:35:53.902 154 17424.25 29.35 53963.77 88888.00 2008-06-02 18:35:54.402 154 17424.19 29.38 53963.69 88888.00 2008-06-02 18:35:54.902 154 17424.25 29.39 53963.74 88888.00 2008-06-02 18:35:55.402 154 17424.11 29.45 53963.72 88888.00 2008-06-02 18:35:55.902 154 17424.13 29.47 53963.65 88888.00 2008-06-02 18:35:56.402 154 17424.13 29.45 53963.64 88888.00 2008-06-02 18:35:56.902 154 17424.16 29.46 53963.58 88888.00 2008-06-02 18:35:57.402 154 17424.15 29.46 53963.58 88888.00 2008-06-02 18:35:57.902 154 17424.07 29.56 53963.57 88888.00 2008-06-02 18:35:58.402 154 17424.07 29.64 53963.61 88888.00 2008-06-02 18:35:58.902 154 17424.03 29.66 53963.58 88888.00 2008-06-02 18:35:59.402 154 17423.98 29.67 53963.65 88888.00 2008-06-02 18:35:59.902 154 17423.87 29.66 53963.76 88888.00 2008-06-02 18:36:00.402 154 17423.83 29.59 53963.87 88888.00 2008-06-02 18:36:00.902 154 17423.87 29.57 53963.91 88888.00 2008-06-02 18:36:01.402 154 17423.85 29.64 53963.82 88888.00 2008-06-02 18:36:01.902 154 17423.78 29.63 53963.68 88888.00 2008-06-02 18:36:02.402 154 17423.69 29.55 53963.64 88888.00 2008-06-02 18:36:02.902 154 17423.72 29.58 53963.69 88888.00 2008-06-02 18:36:03.402 154 17423.70 29.59 53963.70 88888.00 2008-06-02 18:36:03.902 154 17423.64 29.55 53963.72 88888.00 2008-06-02 18:36:04.402 154 17423.66 29.55 53963.68 88888.00 2008-06-02 18:36:04.902 154 17423.60 29.57 53963.58 88888.00 2008-06-02 18:36:05.402 154 17423.58 29.58 53963.59 88888.00 2008-06-02 18:36:05.902 154 17423.48 29.58 53963.64 88888.00 2008-06-02 18:36:06.402 154 17423.49 29.57 53963.69 88888.00 2008-06-02 18:36:06.902 154 17423.47 29.64 53963.56 88888.00 2008-06-02 18:36:07.402 154 17423.41 29.56 53963.56 88888.00 2008-06-02 18:36:07.902 154 17423.38 29.52 53963.55 88888.00 2008-06-02 18:36:08.402 154 17423.41 29.59 53963.49 88888.00 2008-06-02 18:36:08.902 154 17423.38 29.63 53963.42 88888.00 2008-06-02 18:36:09.402 154 17423.34 29.66 53963.41 88888.00 2008-06-02 18:36:09.902 154 17423.27 29.68 53963.53 88888.00 2008-06-02 18:36:10.402 154 17423.23 29.78 53963.54 88888.00 2008-06-02 18:36:10.902 154 17423.25 29.79 53963.55 88888.00 2008-06-02 18:36:11.402 154 17423.21 29.73 53963.52 88888.00 2008-06-02 18:36:11.902 154 17423.08 29.68 53963.55 88888.00 2008-06-02 18:36:12.402 154 17423.03 29.62 53963.49 88888.00 2008-06-02 18:36:12.902 154 17423.04 29.62 53963.47 88888.00 2008-06-02 18:36:13.402 154 17423.01 29.60 53963.49 88888.00 2008-06-02 18:36:13.902 154 17423.06 29.60 53963.50 88888.00 2008-06-02 18:36:14.402 154 17423.12 29.66 53963.57 88888.00 2008-06-02 18:36:14.902 154 17423.07 29.68 53963.49 88888.00 2008-06-02 18:36:15.402 154 17423.04 29.68 53963.48 88888.00 2008-06-02 18:36:15.902 154 17422.95 29.72 53963.47 88888.00 2008-06-02 18:36:16.402 154 17423.03 29.74 53963.45 88888.00 2008-06-02 18:36:16.902 154 17423.04 29.72 53963.54 88888.00 2008-06-02 18:36:17.402 154 17422.95 29.75 53963.66 88888.00 2008-06-02 18:36:17.902 154 17422.95 29.70 53963.68 88888.00 2008-06-02 18:36:18.402 154 17422.88 29.66 53963.75 88888.00 2008-06-02 18:36:18.902 154 17422.88 29.65 53963.72 88888.00 2008-06-02 18:36:19.402 154 17422.87 29.73 53963.67 88888.00 2008-06-02 18:36:19.902 154 17422.87 29.78 53963.64 88888.00 2008-06-02 18:36:20.402 154 17422.87 29.79 53963.68 88888.00 2008-06-02 18:36:20.902 154 17422.90 29.73 53963.76 88888.00 2008-06-02 18:36:21.402 154 17422.77 29.77 53963.81 88888.00 2008-06-02 18:36:21.902 154 17422.86 29.84 53963.79 88888.00 2008-06-02 18:36:22.402 154 17422.85 29.91 53963.67 88888.00 2008-06-02 18:36:22.902 154 17422.84 29.87 53963.64 88888.00 2008-06-02 18:36:23.402 154 17422.93 29.86 53963.66 88888.00 2008-06-02 18:36:23.902 154 17422.92 29.85 53963.66 88888.00 2008-06-02 18:36:24.402 154 17422.87 29.82 53963.76 88888.00 2008-06-02 18:36:24.902 154 17422.93 29.82 53963.70 88888.00 2008-06-02 18:36:25.402 154 17422.93 29.91 53963.61 88888.00 2008-06-02 18:36:25.902 154 17422.90 29.89 53963.58 88888.00 2008-06-02 18:36:26.402 154 17422.86 29.89 53963.58 88888.00 2008-06-02 18:36:26.902 154 17422.85 29.92 53963.57 88888.00 2008-06-02 18:36:27.402 154 17422.82 29.97 53963.55 88888.00 2008-06-02 18:36:27.902 154 17422.83 29.96 53963.63 88888.00 2008-06-02 18:36:28.402 154 17422.80 29.96 53963.71 88888.00 2008-06-02 18:36:28.902 154 17422.74 30.04 53963.70 88888.00 2008-06-02 18:36:29.402 154 17422.77 30.09 53963.74 88888.00 2008-06-02 18:36:29.902 154 17422.80 30.08 53963.71 88888.00 2008-06-02 18:36:30.402 154 17422.80 30.13 53963.67 88888.00 2008-06-02 18:36:30.902 154 17422.78 30.14 53963.58 88888.00 2008-06-02 18:36:31.402 154 17422.66 30.08 53963.57 88888.00 2008-06-02 18:36:31.902 154 17422.68 30.13 53963.65 88888.00 2008-06-02 18:36:32.402 154 17422.72 30.18 53963.69 88888.00 2008-06-02 18:36:32.902 154 17422.77 30.26 53963.63 88888.00 2008-06-02 18:36:33.402 154 17422.80 30.27 53963.57 88888.00 2008-06-02 18:36:33.902 154 17422.86 30.36 53963.69 88888.00 2008-06-02 18:36:34.402 154 17422.76 30.25 53963.52 88888.00 2008-06-02 18:36:34.902 154 17422.76 30.27 53963.46 88888.00 2008-06-02 18:36:35.402 154 17422.75 30.31 53963.48 88888.00 2008-06-02 18:36:35.902 154 17422.74 30.37 53963.49 88888.00 2008-06-02 18:36:36.402 154 17422.75 30.36 53963.53 88888.00 2008-06-02 18:36:36.902 154 17422.76 30.35 53963.57 88888.00 2008-06-02 18:36:37.402 154 17422.75 30.41 53963.54 88888.00 2008-06-02 18:36:37.902 154 17422.82 30.51 53963.48 88888.00 2008-06-02 18:36:38.402 154 17422.90 30.52 53963.60 88888.00 2008-06-02 18:36:38.902 154 17422.85 30.51 53963.58 88888.00 2008-06-02 18:36:39.402 154 17422.81 30.51 53963.57 88888.00 2008-06-02 18:36:39.902 154 17422.83 30.44 53963.63 88888.00 2008-06-02 18:36:40.402 154 17422.75 30.42 53963.57 88888.00 2008-06-02 18:36:40.902 154 17422.68 30.48 53963.63 88888.00 2008-06-02 18:36:41.402 154 17422.58 30.54 53963.66 88888.00 2008-06-02 18:36:41.902 154 17422.56 30.61 53963.65 88888.00 2008-06-02 18:36:42.402 154 17422.60 30.62 53963.58 88888.00 2008-06-02 18:36:42.902 154 17422.76 30.54 53963.69 88888.00 2008-06-02 18:36:43.402 154 17422.74 30.55 53963.59 88888.00 2008-06-02 18:36:43.902 154 17422.71 30.63 53963.56 88888.00 2008-06-02 18:36:44.402 154 17422.68 30.70 53963.49 88888.00 2008-06-02 18:36:44.902 154 17422.68 30.70 53963.48 88888.00 2008-06-02 18:36:45.402 154 17422.71 30.71 53963.50 88888.00 2008-06-02 18:36:45.902 154 17422.60 30.71 53963.55 88888.00 2008-06-02 18:36:46.402 154 17422.61 30.71 53963.53 88888.00 2008-06-02 18:36:46.902 154 17422.62 30.66 53963.50 88888.00 2008-06-02 18:36:47.402 154 17422.56 30.66 53963.48 88888.00 2008-06-02 18:36:47.902 154 17422.60 30.74 53963.60 88888.00 2008-06-02 18:36:48.402 154 17422.57 30.84 53963.59 88888.00 2008-06-02 18:36:48.902 154 17422.60 30.74 53963.56 88888.00 2008-06-02 18:36:49.402 154 17422.71 30.65 53963.47 88888.00 2008-06-02 18:36:49.902 154 17422.74 30.64 53963.45 88888.00 2008-06-02 18:36:50.402 154 17422.64 30.65 53963.53 88888.00 2008-06-02 18:36:50.902 154 17422.63 30.64 53963.52 88888.00 2008-06-02 18:36:51.402 154 17422.56 30.69 53963.50 88888.00 2008-06-02 18:36:51.902 154 17422.53 30.73 53963.45 88888.00 2008-06-02 18:36:52.402 154 17422.58 30.71 53963.39 88888.00 2008-06-02 18:36:52.902 154 17422.50 30.66 53963.41 88888.00 2008-06-02 18:36:53.402 154 17422.56 30.61 53963.48 88888.00 2008-06-02 18:36:53.902 154 17422.64 30.57 53963.55 88888.00 2008-06-02 18:36:54.402 154 17422.67 30.51 53963.49 88888.00 2008-06-02 18:36:54.902 154 17422.58 30.63 53963.48 88888.00 2008-06-02 18:36:55.402 154 17422.62 30.63 53963.50 88888.00 2008-06-02 18:36:55.902 154 17422.57 30.61 53963.61 88888.00 2008-06-02 18:36:56.399 154 17422.61 30.63 53963.67 88888.00 2008-06-02 18:36:56.909 154 17422.55 30.80 53963.65 88888.00 2008-06-02 18:36:57.409 154 17422.62 30.75 53963.60 88888.00 2008-06-02 18:36:57.909 154 17422.61 30.71 53963.64 88888.00 2008-06-02 18:36:58.409 154 17422.61 30.65 53963.63 88888.00 2008-06-02 18:36:58.909 154 17422.55 30.66 53963.57 88888.00 2008-06-02 18:36:59.409 154 17422.51 30.65 53963.50 88888.00 2008-06-02 18:36:59.909 154 17422.51 30.63 53963.49 88888.00 2008-06-02 18:37:00.409 154 17422.46 30.56 53963.57 88888.00 2008-06-02 18:37:00.909 154 17422.51 30.53 53963.55 88888.00 2008-06-02 18:37:01.409 154 17422.50 30.52 53963.47 88888.00 2008-06-02 18:37:01.909 154 17422.53 30.54 53963.43 88888.00 2008-06-02 18:37:02.409 154 17422.43 30.58 53963.38 88888.00 2008-06-02 18:37:02.909 154 17422.50 30.56 53963.41 88888.00 2008-06-02 18:37:03.409 154 17422.50 30.55 53963.53 88888.00 2008-06-02 18:37:03.909 154 17422.54 30.54 53963.47 88888.00 2008-06-02 18:37:04.409 154 17422.50 30.55 53963.48 88888.00 2008-06-02 18:37:04.909 154 17422.53 30.53 53963.56 88888.00 2008-06-02 18:37:05.409 154 17422.51 30.55 53963.54 88888.00 2008-06-02 18:37:05.909 154 17422.53 30.58 53963.54 88888.00 2008-06-02 18:37:06.409 154 17422.62 30.55 53963.47 88888.00 2008-06-02 18:37:06.909 154 17422.61 30.57 53963.47 88888.00 2008-06-02 18:37:07.409 154 17422.57 30.55 53963.46 88888.00 2008-06-02 18:37:07.909 154 17422.58 30.44 53963.39 88888.00 2008-06-02 18:37:08.409 154 17422.51 30.48 53963.39 88888.00 2008-06-02 18:37:08.909 154 17422.52 30.54 53963.46 88888.00 2008-06-02 18:37:09.409 154 17422.54 30.56 53963.46 88888.00 2008-06-02 18:37:09.909 154 17422.58 30.55 53963.45 88888.00 2008-06-02 18:37:10.409 154 17422.54 30.53 53963.39 88888.00 2008-06-02 18:37:10.909 154 17422.61 30.52 53963.29 88888.00 2008-06-02 18:37:11.409 154 17422.67 30.56 53963.33 88888.00 2008-06-02 18:37:11.909 154 17422.70 30.56 53963.44 88888.00 2008-06-02 18:37:12.409 154 17422.72 30.46 53963.55 88888.00 2008-06-02 18:37:12.909 154 17422.66 30.46 53963.48 88888.00 2008-06-02 18:37:13.409 154 17422.61 30.50 53963.49 88888.00 2008-06-02 18:37:13.909 154 17422.60 30.56 53963.59 88888.00 2008-06-02 18:37:14.409 154 17422.61 30.62 53963.43 88888.00 2008-06-02 18:37:14.909 154 17422.67 30.55 53963.47 88888.00 2008-06-02 18:37:15.409 154 17422.66 30.51 53963.47 88888.00 2008-06-02 18:37:15.909 154 17422.74 30.50 53963.47 88888.00 2008-06-02 18:37:16.409 154 17422.75 30.48 53963.43 88888.00 2008-06-02 18:37:16.909 154 17422.63 30.47 53963.39 88888.00 2008-06-02 18:37:17.409 154 17422.63 30.45 53963.34 88888.00 2008-06-02 18:37:17.909 154 17422.65 30.36 53963.32 88888.00 2008-06-02 18:37:18.409 154 17422.65 30.31 53963.30 88888.00 2008-06-02 18:37:18.909 154 17422.67 30.38 53963.27 88888.00 2008-06-02 18:37:19.409 154 17422.66 30.42 53963.35 88888.00 2008-06-02 18:37:19.909 154 17422.70 30.40 53963.35 88888.00 2008-06-02 18:37:20.409 154 17422.62 30.40 53963.37 88888.00 2008-06-02 18:37:20.909 154 17422.56 30.32 53963.30 88888.00 2008-06-02 18:37:21.409 154 17422.57 30.40 53963.30 88888.00 2008-06-02 18:37:21.909 154 17422.62 30.46 53963.31 88888.00 2008-06-02 18:37:22.409 154 17422.63 30.46 53963.31 88888.00 2008-06-02 18:37:22.909 154 17422.55 30.42 53963.32 88888.00 2008-06-02 18:37:23.409 154 17422.51 30.38 53963.29 88888.00 2008-06-02 18:37:23.909 154 17422.52 30.37 53963.33 88888.00 2008-06-02 18:37:24.409 154 17422.55 30.33 53963.33 88888.00 2008-06-02 18:37:24.909 154 17422.58 30.31 53963.32 88888.00 2008-06-02 18:37:25.409 154 17422.63 30.32 53963.31 88888.00 2008-06-02 18:37:25.909 154 17422.55 30.30 53963.34 88888.00 2008-06-02 18:37:26.409 154 17422.50 30.40 53963.34 88888.00 2008-06-02 18:37:26.909 154 17422.56 30.36 53963.32 88888.00 2008-06-02 18:37:27.409 154 17422.55 30.35 53963.32 88888.00 2008-06-02 18:37:27.909 154 17422.56 30.24 53963.33 88888.00 2008-06-02 18:37:28.409 154 17422.55 30.24 53963.36 88888.00 2008-06-02 18:37:28.909 154 17422.55 30.19 53963.35 88888.00 2008-06-02 18:37:29.409 154 17422.60 30.21 53963.33 88888.00 2008-06-02 18:37:29.909 154 17422.57 30.24 53963.35 88888.00 2008-06-02 18:37:30.409 154 17422.63 30.26 53963.43 88888.00 2008-06-02 18:37:30.909 154 17422.68 30.27 53963.43 88888.00 2008-06-02 18:37:31.409 154 17422.74 30.30 53963.42 88888.00 2008-06-02 18:37:31.909 154 17422.70 30.19 53963.36 88888.00 2008-06-02 18:37:32.409 154 17422.65 30.14 53963.35 88888.00 2008-06-02 18:37:32.909 154 17422.66 30.15 53963.33 88888.00 2008-06-02 18:37:33.409 154 17422.61 30.17 53963.22 88888.00 2008-06-02 18:37:33.909 154 17422.57 30.14 53963.22 88888.00 2008-06-02 18:37:34.409 154 17422.60 30.14 53963.24 88888.00 2008-06-02 18:37:34.909 154 17422.60 30.24 53963.22 88888.00 2008-06-02 18:37:35.409 154 17422.66 30.31 53963.26 88888.00 2008-06-02 18:37:35.909 154 17422.71 30.36 53963.38 88888.00 2008-06-02 18:37:36.409 154 17422.66 30.34 53963.34 88888.00 2008-06-02 18:37:36.909 154 17422.66 30.24 53963.30 88888.00 2008-06-02 18:37:37.409 154 17422.70 30.16 53963.35 88888.00 2008-06-02 18:37:37.909 154 17422.70 30.18 53963.25 88888.00 2008-06-02 18:37:38.409 154 17422.67 30.22 53963.24 88888.00 2008-06-02 18:37:38.909 154 17422.71 30.16 53963.22 88888.00 2008-06-02 18:37:39.409 154 17422.77 30.17 53963.30 88888.00 2008-06-02 18:37:39.909 154 17422.84 30.16 53963.31 88888.00 2008-06-02 18:37:40.409 154 17422.81 30.16 53963.23 88888.00 2008-06-02 18:37:40.909 154 17422.68 30.14 53963.27 88888.00 2008-06-02 18:37:41.409 154 17422.65 30.15 53963.32 88888.00 2008-06-02 18:37:41.909 154 17422.64 30.19 53963.34 88888.00 2008-06-02 18:37:42.409 154 17422.67 30.24 53963.42 88888.00 2008-06-02 18:37:42.909 154 17422.64 30.25 53963.39 88888.00 2008-06-02 18:37:43.409 154 17422.64 30.22 53963.35 88888.00 2008-06-02 18:37:43.909 154 17422.74 30.21 53963.38 88888.00 2008-06-02 18:37:44.409 154 17422.70 30.13 53963.43 88888.00 2008-06-02 18:37:44.909 154 17422.70 30.15 53963.38 88888.00 2008-06-02 18:37:45.409 154 17422.66 30.19 53963.39 88888.00 2008-06-02 18:37:45.909 154 17422.71 30.19 53963.39 88888.00 2008-06-02 18:37:46.409 154 17422.76 30.21 53963.30 88888.00 2008-06-02 18:37:46.909 154 17422.73 30.21 53963.33 88888.00 2008-06-02 18:37:47.409 154 17422.71 30.22 53963.33 88888.00 2008-06-02 18:37:47.909 154 17422.64 30.25 53963.30 88888.00 2008-06-02 18:37:48.409 154 17422.58 30.21 53963.30 88888.00 2008-06-02 18:37:48.909 154 17422.56 30.19 53963.33 88888.00 2008-06-02 18:37:49.409 154 17422.55 30.23 53963.39 88888.00 2008-06-02 18:37:49.909 154 17422.58 30.18 53963.34 88888.00 2008-06-02 18:37:50.409 154 17422.58 30.19 53963.35 88888.00 2008-06-02 18:37:50.909 154 17422.61 30.19 53963.31 88888.00 2008-06-02 18:37:51.409 154 17422.60 30.19 53963.31 88888.00 2008-06-02 18:37:51.909 154 17422.63 30.22 53963.26 88888.00 2008-06-02 18:37:52.409 154 17422.60 30.22 53963.24 88888.00 2008-06-02 18:37:52.909 154 17422.61 30.14 53963.23 88888.00 2008-06-02 18:37:53.409 154 17422.56 30.11 53963.35 88888.00 2008-06-02 18:37:53.909 154 17422.52 30.18 53963.41 88888.00 2008-06-02 18:37:54.409 154 17422.54 30.16 53963.42 88888.00 2008-06-02 18:37:54.909 154 17422.62 30.17 53963.33 88888.00 2008-06-02 18:37:55.409 154 17422.61 30.19 53963.41 88888.00 2008-06-02 18:37:55.909 154 17422.60 30.21 53963.43 88888.00 2008-06-02 18:37:56.409 154 17422.65 30.23 53963.37 88888.00 2008-06-02 18:37:56.909 154 17422.73 30.21 53963.44 88888.00 2008-06-02 18:37:57.409 154 17422.70 30.26 53963.44 88888.00 2008-06-02 18:37:57.909 154 17422.74 30.28 53963.41 88888.00 2008-06-02 18:37:58.409 154 17422.81 30.33 53963.50 88888.00 2008-06-02 18:37:58.909 154 17422.74 30.41 53963.47 88888.00 2008-06-02 18:37:59.409 154 17422.74 30.41 53963.42 88888.00 2008-06-02 18:37:59.909 154 17422.77 30.41 53963.35 88888.00 2008-06-02 18:38:00.409 154 17422.78 30.42 53963.30 88888.00 2008-06-02 18:38:00.909 154 17422.80 30.44 53963.33 88888.00 2008-06-02 18:38:01.409 154 17422.75 30.50 53963.26 88888.00 2008-06-02 18:38:01.909 154 17422.83 30.46 53963.18 88888.00 2008-06-02 18:38:02.409 154 17422.86 30.50 53963.27 88888.00 2008-06-02 18:38:02.909 154 17422.84 30.55 53963.30 88888.00 2008-06-02 18:38:03.409 154 17422.86 30.56 53963.15 88888.00 2008-06-02 18:38:03.909 154 17422.90 30.54 53963.14 88888.00 2008-06-02 18:38:04.409 154 17422.80 30.53 53963.19 88888.00 2008-06-02 18:38:04.909 154 17422.76 30.60 53963.15 88888.00 2008-06-02 18:38:05.409 154 17422.70 30.57 53963.18 88888.00 2008-06-02 18:38:05.909 154 17422.64 30.51 53963.21 88888.00 2008-06-02 18:38:06.409 154 17422.70 30.50 53963.24 88888.00 2008-06-02 18:38:06.909 154 17422.80 30.55 53963.26 88888.00 2008-06-02 18:38:07.409 154 17422.80 30.48 53963.25 88888.00 2008-06-02 18:38:07.909 154 17422.70 30.52 53963.31 88888.00 2008-06-02 18:38:08.409 154 17422.62 30.60 53963.20 88888.00 2008-06-02 18:38:08.909 154 17422.61 30.64 53963.19 88888.00 2008-06-02 18:38:09.409 154 17422.68 30.73 53963.13 88888.00 2008-06-02 18:38:09.909 154 17422.72 30.71 53963.19 88888.00 2008-06-02 18:38:10.409 154 17422.62 30.63 53963.18 88888.00 2008-06-02 18:38:10.909 154 17422.60 30.56 53963.23 88888.00 2008-06-02 18:38:11.409 154 17422.64 30.58 53963.27 88888.00 2008-06-02 18:38:11.909 154 17422.70 30.58 53963.14 88888.00 2008-06-02 18:38:12.409 154 17422.73 30.64 53963.20 88888.00 2008-06-02 18:38:12.909 154 17422.70 30.60 53963.27 88888.00 2008-06-02 18:38:13.409 154 17422.58 30.61 53963.31 88888.00 2008-06-02 18:38:13.909 154 17422.51 30.57 53963.21 88888.00 2008-06-02 18:38:14.409 154 17422.45 30.53 53963.16 88888.00 2008-06-02 18:38:14.909 154 17422.44 30.55 53963.08 88888.00 2008-06-02 18:38:15.409 154 17422.51 30.62 53963.12 88888.00 2008-06-02 18:38:15.909 154 17422.54 30.61 53963.10 88888.00 2008-06-02 18:38:16.409 154 17422.53 30.63 53962.91 88888.00 2008-06-02 18:38:16.909 154 17422.51 30.69 53962.94 88888.00 2008-06-02 18:38:17.409 154 17422.53 30.63 53962.97 88888.00 2008-06-02 18:38:17.909 154 17422.55 30.64 53962.96 88888.00 2008-06-02 18:38:18.409 154 17422.51 30.64 53962.98 88888.00 2008-06-02 18:38:18.909 154 17422.49 30.66 53962.99 88888.00 2008-06-02 18:38:19.409 154 17422.51 30.70 53962.99 88888.00 2008-06-02 18:38:19.909 154 17422.62 30.70 53963.07 88888.00 2008-06-02 18:38:20.409 154 17422.54 30.65 53963.10 88888.00 2008-06-02 18:38:20.909 154 17422.52 30.62 53963.14 88888.00 2008-06-02 18:38:21.409 154 17422.52 30.70 53963.13 88888.00 2008-06-02 18:38:21.909 154 17422.53 30.74 53963.18 88888.00 2008-06-02 18:38:22.409 154 17422.50 30.76 53963.18 88888.00 2008-06-02 18:38:22.909 154 17422.47 30.69 53963.09 88888.00 2008-06-02 18:38:23.409 154 17422.37 30.70 53963.09 88888.00 2008-06-02 18:38:23.909 154 17422.32 30.72 53963.18 88888.00 2008-06-02 18:38:24.409 154 17422.42 30.66 53963.20 88888.00 2008-06-02 18:38:24.909 154 17422.45 30.66 53963.09 88888.00 2008-06-02 18:38:25.409 154 17422.50 30.73 53963.07 88888.00 2008-06-02 18:38:25.909 154 17422.43 30.76 53963.12 88888.00 2008-06-02 18:38:26.409 154 17422.34 30.80 53963.12 88888.00 2008-06-02 18:38:26.909 154 17422.24 30.82 53963.05 88888.00 2008-06-02 18:38:27.409 154 17422.22 30.83 53963.09 88888.00 2008-06-02 18:38:27.909 154 17422.31 30.86 53963.11 88888.00 2008-06-02 18:38:28.409 154 17422.37 30.81 53963.03 88888.00 2008-06-02 18:38:28.909 154 17422.45 30.76 53963.05 88888.00 2008-06-02 18:38:29.409 154 17422.45 30.73 53963.16 88888.00 2008-06-02 18:38:29.909 154 17422.39 30.74 53963.18 88888.00 2008-06-02 18:38:30.409 154 17422.36 30.80 53963.16 88888.00 2008-06-02 18:38:30.909 154 17422.42 30.72 53963.13 88888.00 2008-06-02 18:38:31.409 154 17422.39 30.75 53963.11 88888.00 2008-06-02 18:38:31.909 154 17422.31 30.81 53963.09 88888.00 2008-06-02 18:38:32.409 154 17422.24 30.74 53963.04 88888.00 2008-06-02 18:38:32.909 154 17422.17 30.77 53963.05 88888.00 2008-06-02 18:38:33.409 154 17422.11 30.75 53963.04 88888.00 2008-06-02 18:38:33.909 154 17422.17 30.69 53963.09 88888.00 2008-06-02 18:38:34.409 154 17422.22 30.64 53963.02 88888.00 2008-06-02 18:38:34.909 154 17422.15 30.63 53963.18 88888.00 2008-06-02 18:38:35.409 154 17422.17 30.67 53963.16 88888.00 2008-06-02 18:38:35.909 154 17422.15 30.67 53963.12 88888.00 2008-06-02 18:38:36.409 154 17422.14 30.73 53963.13 88888.00 2008-06-02 18:38:36.909 154 17422.24 30.67 53963.20 88888.00 2008-06-02 18:38:37.409 154 17422.31 30.73 53963.15 88888.00 2008-06-02 18:38:37.909 154 17422.25 30.74 53963.16 88888.00 2008-06-02 18:38:38.409 154 17422.19 30.65 53963.19 88888.00 2008-06-02 18:38:38.909 154 17422.06 30.61 53963.23 88888.00 2008-06-02 18:38:39.409 154 17422.02 30.67 53963.21 88888.00 2008-06-02 18:38:39.909 154 17421.99 30.69 53963.25 88888.00 2008-06-02 18:38:40.409 154 17422.05 30.65 53963.16 88888.00 2008-06-02 18:38:40.909 154 17422.03 30.60 53963.23 88888.00 2008-06-02 18:38:41.409 154 17422.03 30.67 53963.27 88888.00 2008-06-02 18:38:41.909 154 17421.98 30.63 53963.19 88888.00 2008-06-02 18:38:42.409 154 17422.01 30.61 53963.25 88888.00 2008-06-02 18:38:42.909 154 17422.11 30.58 53963.30 88888.00 2008-06-02 18:38:43.409 154 17421.99 30.64 53963.22 88888.00 2008-06-02 18:38:43.909 154 17421.90 30.61 53963.14 88888.00 2008-06-02 18:38:44.409 154 17421.88 30.62 53963.15 88888.00 2008-06-02 18:38:44.909 154 17421.84 30.65 53963.19 88888.00 2008-06-02 18:38:45.409 154 17421.85 30.61 53963.18 88888.00 2008-06-02 18:38:45.909 154 17421.88 30.60 53963.26 88888.00 2008-06-02 18:38:46.409 154 17421.89 30.60 53963.27 88888.00 2008-06-02 18:38:46.909 154 17421.92 30.56 53963.22 88888.00 2008-06-02 18:38:47.409 154 17421.89 30.62 53963.18 88888.00 2008-06-02 18:38:47.909 154 17421.94 30.63 53963.11 88888.00 2008-06-02 18:38:48.409 154 17421.88 30.61 53963.11 88888.00 2008-06-02 18:38:48.909 154 17421.78 30.57 53963.16 88888.00 2008-06-02 18:38:49.409 154 17421.72 30.54 53963.13 88888.00 2008-06-02 18:38:49.909 154 17421.75 30.55 53963.19 88888.00 2008-06-02 18:38:50.409 154 17421.74 30.54 53963.20 88888.00 2008-06-02 18:38:50.909 154 17421.80 30.58 53963.23 88888.00 2008-06-02 18:38:51.409 154 17421.79 30.64 53963.20 88888.00 2008-06-02 18:38:51.909 154 17421.82 30.62 53963.16 88888.00 2008-06-02 18:38:52.409 154 17421.78 30.57 53963.25 88888.00 2008-06-02 18:38:52.909 154 17421.70 30.57 53963.26 88888.00 2008-06-02 18:38:53.409 154 17421.72 30.57 53963.22 88888.00 2008-06-02 18:38:53.909 154 17421.69 30.56 53963.26 88888.00 2008-06-02 18:38:54.409 154 17421.71 30.52 53963.21 88888.00 2008-06-02 18:38:54.909 154 17421.74 30.51 53963.22 88888.00 2008-06-02 18:38:55.409 154 17421.70 30.55 53963.21 88888.00 2008-06-02 18:38:55.909 154 17421.62 30.57 53963.24 88888.00 2008-06-02 18:38:56.409 154 17421.69 30.67 53963.24 88888.00 2008-06-02 18:38:56.909 154 17421.61 30.73 53963.23 88888.00 2008-06-02 18:38:57.409 154 17421.54 30.76 53963.20 88888.00 2008-06-02 18:38:57.909 154 17421.52 30.76 53963.29 88888.00 2008-06-02 18:38:58.409 154 17421.51 30.74 53963.33 88888.00 2008-06-02 18:38:58.909 154 17421.54 30.69 53963.31 88888.00 2008-06-02 18:38:59.409 154 17421.62 30.66 53963.31 88888.00 2008-06-02 18:38:59.909 154 17421.58 30.62 53963.33 88888.00 2008-06-02 18:39:00.409 154 17421.62 30.63 53963.30 88888.00 2008-06-02 18:39:00.909 154 17421.61 30.71 53963.22 88888.00 2008-06-02 18:39:01.409 154 17421.56 30.73 53963.20 88888.00 2008-06-02 18:39:01.909 154 17421.51 30.73 53963.21 88888.00 2008-06-02 18:39:02.409 154 17421.45 30.71 53963.16 88888.00 2008-06-02 18:39:02.909 154 17421.41 30.66 53963.14 88888.00 2008-06-02 18:39:03.409 154 17421.42 30.65 53963.30 88888.00 2008-06-02 18:39:03.909 154 17421.42 30.64 53963.34 88888.00 2008-06-02 18:39:04.409 154 17421.37 30.60 53963.37 88888.00 2008-06-02 18:39:04.909 154 17421.32 30.57 53963.34 88888.00 2008-06-02 18:39:05.409 154 17421.38 30.57 53963.35 88888.00 2008-06-02 18:39:05.909 154 17421.31 30.65 53963.46 88888.00 2008-06-02 18:39:06.409 154 17421.31 30.57 53963.42 88888.00 2008-06-02 18:39:06.909 154 17421.29 30.57 53963.37 88888.00 2008-06-02 18:39:07.409 154 17421.28 30.62 53963.34 88888.00 2008-06-02 18:39:07.909 154 17421.29 30.61 53963.39 88888.00 2008-06-02 18:39:08.409 154 17421.32 30.62 53963.46 88888.00 2008-06-02 18:39:08.909 154 17421.32 30.57 53963.39 88888.00 2008-06-02 18:39:09.409 154 17421.35 30.61 53963.33 88888.00 2008-06-02 18:39:09.909 154 17421.31 30.66 53963.41 88888.00 2008-06-02 18:39:10.409 154 17421.28 30.69 53963.39 88888.00 2008-06-02 18:39:10.909 154 17421.34 30.66 53963.44 88888.00 2008-06-02 18:39:11.409 154 17421.39 30.62 53963.48 88888.00 2008-06-02 18:39:11.909 154 17421.23 30.60 53963.55 88888.00 2008-06-02 18:39:12.409 154 17421.17 30.62 53963.52 88888.00 2008-06-02 18:39:12.909 154 17421.20 30.69 53963.45 88888.00 2008-06-02 18:39:13.409 154 17421.19 30.66 53963.46 88888.00 2008-06-02 18:39:13.909 154 17421.20 30.57 53963.39 88888.00 2008-06-02 18:39:14.409 154 17421.10 30.53 53963.45 88888.00 2008-06-02 18:39:14.909 154 17421.05 30.52 53963.48 88888.00 2008-06-02 18:39:15.409 154 17421.07 30.53 53963.34 88888.00 2008-06-02 18:39:15.909 154 17421.05 30.54 53963.37 88888.00 2008-06-02 18:39:16.409 154 17421.02 30.53 53963.35 88888.00 2008-06-02 18:39:16.909 154 17421.04 30.54 53963.34 88888.00 2008-06-02 18:39:17.409 154 17421.07 30.54 53963.34 88888.00 2008-06-02 18:39:17.909 154 17421.00 30.55 53963.29 88888.00 2008-06-02 18:39:18.409 154 17421.04 30.56 53963.31 88888.00 2008-06-02 18:39:18.909 154 17421.02 30.50 53963.32 88888.00 2008-06-02 18:39:19.409 154 17421.02 30.43 53963.32 88888.00 2008-06-02 18:39:19.909 154 17421.04 30.42 53963.39 88888.00 2008-06-02 18:39:20.409 154 17421.02 30.38 53963.36 88888.00 2008-06-02 18:39:20.909 154 17421.14 30.45 53963.36 88888.00 2008-06-02 18:39:21.409 154 17421.18 30.42 53963.30 88888.00 2008-06-02 18:39:21.909 154 17421.22 30.43 53963.26 88888.00 2008-06-02 18:39:22.409 154 17421.19 30.40 53963.25 88888.00 2008-06-02 18:39:22.909 154 17421.17 30.33 53963.21 88888.00 2008-06-02 18:39:23.409 154 17421.04 30.33 53963.15 88888.00 2008-06-02 18:39:23.909 154 17420.99 30.35 53963.26 88888.00 2008-06-02 18:39:24.409 154 17421.02 30.31 53963.22 88888.00 2008-06-02 18:39:24.909 154 17421.10 30.34 53963.19 88888.00 2008-06-02 18:39:25.409 154 17421.11 30.31 53963.16 88888.00 2008-06-02 18:39:25.909 154 17421.10 30.35 53963.07 88888.00 2008-06-02 18:39:26.409 154 17421.09 30.27 53963.16 88888.00 2008-06-02 18:39:26.909 154 17421.10 30.23 53963.16 88888.00 2008-06-02 18:39:27.409 154 17421.13 30.25 53963.15 88888.00 2008-06-02 18:39:27.909 154 17421.18 30.33 53963.20 88888.00 2008-06-02 18:39:28.409 154 17421.13 30.30 53963.18 88888.00 2008-06-02 18:39:28.909 154 17421.08 30.25 53963.18 88888.00 2008-06-02 18:39:29.409 154 17421.03 30.22 53963.16 88888.00 2008-06-02 18:39:29.909 154 17421.00 30.15 53963.11 88888.00 2008-06-02 18:39:30.409 154 17421.00 30.21 53963.05 88888.00 2008-06-02 18:39:30.909 154 17421.00 30.23 53963.10 88888.00 2008-06-02 18:39:31.409 154 17421.07 30.21 53963.07 88888.00 2008-06-02 18:39:31.909 154 17421.17 30.19 53963.05 88888.00 2008-06-02 18:39:32.409 154 17421.12 30.19 53963.01 88888.00 2008-06-02 18:39:32.909 154 17421.05 30.19 53962.93 88888.00 2008-06-02 18:39:33.409 154 17421.14 30.16 53962.96 88888.00 2008-06-02 18:39:33.909 154 17421.11 30.09 53963.00 88888.00 2008-06-02 18:39:34.409 154 17421.11 30.12 53962.97 88888.00 2008-06-02 18:39:34.909 154 17421.18 30.16 53962.94 88888.00 2008-06-02 18:39:35.409 154 17421.19 30.17 53962.93 88888.00 2008-06-02 18:39:35.909 154 17421.19 30.17 53963.00 88888.00 2008-06-02 18:39:36.409 154 17421.12 30.15 53963.14 88888.00 2008-06-02 18:39:36.909 154 17421.12 30.12 53963.22 88888.00 2008-06-02 18:39:37.409 154 17421.11 30.09 53963.16 88888.00 2008-06-02 18:39:37.909 154 17421.17 30.09 53963.26 88888.00 2008-06-02 18:39:38.409 154 17421.20 30.17 53963.23 88888.00 2008-06-02 18:39:38.909 154 17421.18 30.12 53963.10 88888.00 2008-06-02 18:39:39.409 154 17421.21 30.15 53963.03 88888.00 2008-06-02 18:39:39.909 154 17421.22 30.19 53963.13 88888.00 2008-06-02 18:39:40.409 154 17421.20 30.19 53963.21 88888.00 2008-06-02 18:39:40.909 154 17421.12 30.16 53963.21 88888.00 2008-06-02 18:39:41.409 154 17421.18 30.14 53963.25 88888.00 2008-06-02 18:39:41.909 154 17421.25 30.22 53963.10 88888.00 2008-06-02 18:39:42.409 154 17421.25 30.31 53963.13 88888.00 2008-06-02 18:39:42.909 154 17421.11 30.28 53963.19 88888.00 2008-06-02 18:39:43.409 154 17421.04 30.30 53963.14 88888.00 2008-06-02 18:39:43.909 154 17421.02 30.32 53963.12 88888.00 2008-06-02 18:39:44.409 154 17421.10 30.32 53963.18 88888.00 2008-06-02 18:39:44.909 154 17421.18 30.19 53963.13 88888.00 2008-06-02 18:39:45.409 154 17421.22 30.16 53963.15 88888.00 2008-06-02 18:39:45.909 154 17421.28 30.15 53963.18 88888.00 2008-06-02 18:39:46.409 154 17421.29 30.18 53963.20 88888.00 2008-06-02 18:39:46.909 154 17421.25 30.18 53963.13 88888.00 2008-06-02 18:39:47.409 154 17421.27 30.24 53963.13 88888.00 2008-06-02 18:39:47.909 154 17421.23 30.22 53963.05 88888.00 2008-06-02 18:39:48.409 154 17421.21 30.16 53963.03 88888.00 2008-06-02 18:39:48.909 154 17421.30 30.17 53963.13 88888.00 2008-06-02 18:39:49.409 154 17421.31 30.15 53963.10 88888.00 2008-06-02 18:39:49.909 154 17421.31 30.17 53963.02 88888.00 2008-06-02 18:39:50.409 154 17421.39 30.19 53962.91 88888.00 2008-06-02 18:39:50.909 154 17421.40 30.19 53962.98 88888.00 2008-06-02 18:39:51.409 154 17421.41 30.14 53963.04 88888.00 2008-06-02 18:39:51.909 154 17421.42 30.17 53963.07 88888.00 2008-06-02 18:39:52.409 154 17421.51 30.19 53963.02 88888.00 2008-06-02 18:39:52.909 154 17421.49 30.17 53963.05 88888.00 2008-06-02 18:39:53.409 154 17421.35 30.11 53963.18 88888.00 2008-06-02 18:39:53.909 154 17421.35 30.08 53963.11 88888.00 2008-06-02 18:39:54.409 154 17421.39 30.15 53963.03 88888.00 2008-06-02 18:39:54.909 154 17421.43 30.13 53963.07 88888.00 2008-06-02 18:39:55.409 154 17421.43 30.09 53963.14 88888.00 2008-06-02 18:39:55.909 154 17421.41 30.11 53963.16 88888.00 2008-06-02 18:39:56.409 154 17421.37 30.22 53963.19 88888.00 2008-06-02 18:39:56.909 154 17421.33 30.25 53963.16 88888.00 2008-06-02 18:39:57.409 154 17421.27 30.22 53963.11 88888.00 2008-06-02 18:39:57.909 154 17421.31 30.21 53963.04 88888.00 2008-06-02 18:39:58.409 154 17421.38 30.18 53963.04 88888.00 2008-06-02 18:39:58.909 154 17421.35 30.18 53963.01 88888.00 2008-06-02 18:39:59.409 154 17421.38 30.28 53963.00 88888.00 2008-06-02 18:39:59.909 154 17421.34 30.28 53963.03 88888.00 2008-06-02 18:40:00.409 154 17421.43 30.24 53963.04 88888.00 2008-06-02 18:40:00.909 154 17421.48 30.22 53963.14 88888.00 2008-06-02 18:40:01.409 154 17421.44 30.23 53963.15 88888.00 2008-06-02 18:40:01.909 154 17421.33 30.23 53963.14 88888.00 2008-06-02 18:40:02.409 154 17421.40 30.17 53963.13 88888.00 2008-06-02 18:40:02.909 154 17421.48 30.21 53963.09 88888.00 2008-06-02 18:40:03.409 154 17421.49 30.16 53962.97 88888.00 2008-06-02 18:40:03.909 154 17421.50 30.23 53962.94 88888.00 2008-06-02 18:40:04.409 154 17421.49 30.26 53962.97 88888.00 2008-06-02 18:40:04.909 154 17421.47 30.28 53963.03 88888.00 2008-06-02 18:40:05.409 154 17421.48 30.32 53962.96 88888.00 2008-06-02 18:40:05.909 154 17421.50 30.32 53962.96 88888.00 2008-06-02 18:40:06.409 154 17421.51 30.26 53962.99 88888.00 2008-06-02 18:40:06.909 154 17421.42 30.27 53963.00 88888.00 2008-06-02 18:40:07.409 154 17421.44 30.24 53962.99 88888.00 2008-06-02 18:40:07.909 154 17421.37 30.18 53962.99 88888.00 2008-06-02 18:40:08.409 154 17421.30 30.25 53962.97 88888.00 2008-06-02 18:40:08.909 154 17421.38 30.24 53963.04 88888.00 2008-06-02 18:40:09.409 154 17421.40 30.17 53963.13 88888.00 2008-06-02 18:40:09.909 154 17421.43 30.21 53963.13 88888.00 2008-06-02 18:40:10.409 154 17421.51 30.19 53963.15 88888.00 2008-06-02 18:40:10.909 154 17421.48 30.18 53963.13 88888.00 2008-06-02 18:40:11.409 154 17421.44 30.18 53963.14 88888.00 2008-06-02 18:40:11.909 154 17421.44 30.16 53963.18 88888.00 2008-06-02 18:40:12.409 154 17421.43 30.17 53963.12 88888.00 2008-06-02 18:40:12.909 154 17421.41 30.19 53963.07 88888.00 2008-06-02 18:40:13.409 154 17421.45 30.16 53963.05 88888.00 2008-06-02 18:40:13.909 154 17421.43 30.15 53963.10 88888.00 2008-06-02 18:40:14.409 154 17421.51 30.17 53963.16 88888.00 2008-06-02 18:40:14.909 154 17421.58 30.17 53963.13 88888.00 2008-06-02 18:40:15.409 154 17421.56 30.18 53963.16 88888.00 2008-06-02 18:40:15.909 154 17421.52 30.18 53963.29 88888.00 2008-06-02 18:40:16.409 154 17421.56 30.12 53963.26 88888.00 2008-06-02 18:40:16.909 154 17421.55 30.13 53963.20 88888.00 2008-06-02 18:40:17.409 154 17421.55 30.11 53963.24 88888.00 2008-06-02 18:40:17.909 154 17421.49 30.17 53963.30 88888.00 2008-06-02 18:40:18.409 154 17421.38 30.17 53963.26 88888.00 2008-06-02 18:40:18.909 154 17421.41 30.13 53963.19 88888.00 2008-06-02 18:40:19.409 154 17421.38 30.04 53963.19 88888.00 2008-06-02 18:40:19.909 154 17421.40 30.11 53963.21 88888.00 2008-06-02 18:40:20.409 154 17421.30 30.06 53963.15 88888.00 2008-06-02 18:40:20.909 154 17421.27 30.07 53963.16 88888.00 2008-06-02 18:40:21.409 154 17421.31 30.05 53963.14 88888.00 2008-06-02 18:40:21.909 154 17421.18 29.99 53963.15 88888.00 2008-06-02 18:40:22.409 154 17421.21 29.98 53963.31 88888.00 2008-06-02 18:40:22.909 154 17421.27 30.01 53963.39 88888.00 2008-06-02 18:40:23.409 154 17421.29 30.01 53963.34 88888.00 2008-06-02 18:40:23.909 154 17421.25 30.03 53963.24 88888.00 2008-06-02 18:40:24.409 154 17421.24 30.01 53963.30 88888.00 2008-06-02 18:40:24.909 154 17421.19 29.94 53963.39 88888.00 2008-06-02 18:40:25.409 154 17421.07 29.97 53963.37 88888.00 2008-06-02 18:40:25.909 154 17421.10 30.12 53963.33 88888.00 2008-06-02 18:40:26.409 154 17421.18 30.18 53963.31 88888.00 2008-06-02 18:40:26.909 154 17421.14 30.11 53963.31 88888.00 2008-06-02 18:40:27.409 154 17421.18 30.11 53963.24 88888.00 2008-06-02 18:40:27.909 154 17421.24 30.16 53963.33 88888.00 2008-06-02 18:40:28.409 154 17421.30 30.14 53963.29 88888.00 2008-06-02 18:40:28.909 154 17421.35 30.08 53963.31 88888.00 2008-06-02 18:40:29.409 154 17421.41 30.14 53963.31 88888.00 2008-06-02 18:40:29.909 154 17421.32 30.14 53963.23 88888.00 2008-06-02 18:40:30.409 154 17421.37 30.12 53963.19 88888.00 2008-06-02 18:40:30.909 154 17421.35 30.19 53963.20 88888.00 2008-06-02 18:40:31.409 154 17421.35 30.30 53963.16 88888.00 2008-06-02 18:40:31.909 154 17421.38 30.23 53963.19 88888.00 2008-06-02 18:40:32.409 154 17421.40 30.18 53963.25 88888.00 2008-06-02 18:40:32.909 154 17421.38 30.13 53963.34 88888.00 2008-06-02 18:40:33.409 154 17421.40 30.07 53963.33 88888.00 2008-06-02 18:40:33.909 154 17421.41 30.05 53963.33 88888.00 2008-06-02 18:40:34.409 154 17421.34 30.05 53963.24 88888.00 2008-06-02 18:40:34.909 154 17421.34 29.97 53963.23 88888.00 2008-06-02 18:40:35.409 154 17421.34 30.04 53963.22 88888.00 2008-06-02 18:40:35.909 154 17421.35 30.03 53963.26 88888.00 2008-06-02 18:40:36.409 154 17421.35 30.03 53963.22 88888.00 2008-06-02 18:40:36.909 154 17421.32 30.06 53963.14 88888.00 2008-06-02 18:40:37.409 154 17421.32 29.96 53963.16 88888.00 2008-06-02 18:40:37.909 154 17421.37 29.98 53963.16 88888.00 2008-06-02 18:40:38.409 154 17421.34 30.07 53963.10 88888.00 2008-06-02 18:40:38.909 154 17421.29 30.05 53963.18 88888.00 2008-06-02 18:40:39.409 154 17421.31 30.06 53963.19 88888.00 2008-06-02 18:40:39.909 154 17421.27 30.07 53963.20 88888.00 2008-06-02 18:40:40.409 154 17421.22 30.08 53963.13 88888.00 2008-06-02 18:40:40.909 154 17421.27 30.05 53963.08 88888.00 2008-06-02 18:40:41.409 154 17421.32 29.96 53963.00 88888.00 2008-06-02 18:40:41.909 154 17421.21 29.98 53963.08 88888.00 2008-06-02 18:40:42.409 154 17421.23 29.91 53963.04 88888.00 2008-06-02 18:40:42.909 154 17421.22 29.95 53963.05 88888.00 2008-06-02 18:40:43.409 154 17421.23 29.96 53963.07 88888.00 2008-06-02 18:40:43.909 154 17421.13 29.96 53963.16 88888.00 2008-06-02 18:40:44.409 154 17421.12 29.95 53963.13 88888.00 2008-06-02 18:40:44.909 154 17421.22 29.88 53963.00 88888.00 2008-06-02 18:40:45.409 154 17421.27 29.86 53962.93 88888.00 2008-06-02 18:40:45.909 154 17421.27 29.88 53963.05 88888.00 2008-06-02 18:40:46.409 154 17421.19 29.87 53963.09 88888.00 2008-06-02 18:40:46.909 154 17421.13 29.89 53963.13 88888.00 2008-06-02 18:40:47.409 154 17421.15 29.87 53963.15 88888.00 2008-06-02 18:40:47.909 154 17421.12 29.85 53963.26 88888.00 2008-06-02 18:40:48.409 154 17421.13 29.91 53963.15 88888.00 2008-06-02 18:40:48.909 154 17421.12 29.85 53963.04 88888.00 2008-06-02 18:40:49.409 154 17421.14 29.85 53962.97 88888.00 2008-06-02 18:40:49.909 154 17421.18 29.78 53962.97 88888.00 2008-06-02 18:40:50.409 154 17421.12 29.76 53963.01 88888.00 2008-06-02 18:40:50.909 154 17421.07 29.78 53963.10 88888.00 2008-06-02 18:40:51.409 154 17421.01 29.82 53963.14 88888.00 2008-06-02 18:40:51.909 154 17421.17 29.76 53963.15 88888.00 2008-06-02 18:40:52.409 154 17421.21 29.72 53963.11 88888.00 2008-06-02 18:40:52.909 154 17421.18 29.81 53963.10 88888.00 2008-06-02 18:40:53.409 154 17421.18 29.81 53963.14 88888.00 2008-06-02 18:40:53.909 154 17421.12 29.76 53963.21 88888.00 2008-06-02 18:40:54.409 154 17421.29 29.88 53963.13 88888.00 2008-06-02 18:40:54.909 154 17421.35 29.91 53963.13 88888.00 2008-06-02 18:40:55.409 154 17421.27 29.79 53963.07 88888.00 2008-06-02 18:40:55.909 154 17421.28 29.69 53963.13 88888.00 2008-06-02 18:40:56.409 154 17421.29 29.65 53963.20 88888.00 2008-06-02 18:40:56.909 154 17421.40 29.68 53963.13 88888.00 2008-06-02 18:40:57.409 154 17421.34 29.63 53963.00 88888.00 2008-06-02 18:40:57.909 154 17421.27 29.64 53962.96 88888.00 2008-06-02 18:40:58.409 154 17421.29 29.66 53962.96 88888.00 2008-06-02 18:40:58.909 154 17421.38 29.67 53962.91 88888.00 2008-06-02 18:40:59.409 154 17421.41 29.65 53962.89 88888.00 2008-06-02 18:40:59.909 154 17421.43 29.70 53962.96 88888.00 2008-06-02 18:41:00.409 154 17421.55 29.70 53963.05 88888.00 2008-06-02 18:41:00.909 154 17421.59 29.66 53963.08 88888.00 2008-06-02 18:41:01.409 154 17421.61 29.74 53963.13 88888.00 2008-06-02 18:41:01.909 154 17421.63 29.73 53963.19 88888.00 2008-06-02 18:41:02.409 154 17421.70 29.75 53963.18 88888.00 2008-06-02 18:41:02.909 154 17421.66 29.83 53963.13 88888.00 2008-06-02 18:41:03.409 154 17421.70 29.87 53963.12 88888.00 2008-06-02 18:41:03.909 154 17421.83 29.86 53963.12 88888.00 2008-06-02 18:41:04.409 154 17421.88 29.81 53963.09 88888.00 2008-06-02 18:41:04.909 154 17421.80 29.73 53963.01 88888.00 2008-06-02 18:41:05.409 154 17421.85 29.74 53962.97 88888.00 2008-06-02 18:41:05.909 154 17421.88 29.77 53962.98 88888.00 2008-06-02 18:41:06.409 154 17421.86 29.82 53962.91 88888.00 2008-06-02 18:41:06.909 154 17421.83 29.82 53962.94 88888.00 2008-06-02 18:41:07.409 154 17421.88 29.81 53962.92 88888.00 2008-06-02 18:41:07.909 154 17421.93 29.77 53963.02 88888.00 2008-06-02 18:41:08.409 154 17421.92 29.77 53962.99 88888.00 2008-06-02 18:41:08.909 154 17421.95 29.76 53962.99 88888.00 2008-06-02 18:41:09.406 154 17421.96 29.74 53963.07 88888.00 2008-06-02 18:41:09.906 154 17421.94 29.73 53963.08 88888.00 2008-06-02 18:41:10.406 154 17421.95 29.70 53963.11 88888.00 2008-06-02 18:41:10.906 154 17422.00 29.76 53962.99 88888.00 2008-06-02 18:41:11.406 154 17422.15 29.74 53962.99 88888.00 2008-06-02 18:41:11.906 154 17422.24 29.79 53962.98 88888.00 2008-06-02 18:41:12.406 154 17422.23 29.85 53962.82 88888.00 2008-06-02 18:41:12.906 154 17422.21 29.96 53962.77 88888.00 2008-06-02 18:41:13.406 154 17422.24 29.98 53962.86 88888.00 2008-06-02 18:41:13.906 154 17422.26 29.93 53962.82 88888.00 2008-06-02 18:41:14.406 154 17422.39 29.83 53962.80 88888.00 2008-06-02 18:41:14.906 154 17422.31 29.83 53962.85 88888.00 2008-06-02 18:41:15.406 154 17422.23 29.83 53962.82 88888.00 2008-06-02 18:41:15.906 154 17422.24 29.81 53962.88 88888.00 2008-06-02 18:41:16.406 154 17422.25 29.83 53962.87 88888.00 2008-06-02 18:41:16.906 154 17422.32 29.83 53962.91 88888.00 2008-06-02 18:41:17.406 154 17422.41 29.82 53962.87 88888.00 2008-06-02 18:41:17.906 154 17422.39 29.85 53962.80 88888.00 2008-06-02 18:41:18.406 154 17422.37 29.95 53962.74 88888.00 2008-06-02 18:41:18.906 154 17422.32 29.89 53962.75 88888.00 2008-06-02 18:41:19.406 154 17422.33 29.84 53962.71 88888.00 2008-06-02 18:41:19.906 154 17422.37 29.91 53962.78 88888.00 2008-06-02 18:41:20.406 154 17422.43 29.97 53962.83 88888.00 2008-06-02 18:41:20.906 154 17422.42 30.01 53962.69 88888.00 2008-06-02 18:41:21.406 154 17422.42 29.85 53962.69 88888.00 2008-06-02 18:41:21.906 154 17422.55 29.85 53962.67 88888.00 2008-06-02 18:41:22.406 154 17422.63 29.85 53962.76 88888.00 2008-06-02 18:41:22.906 154 17422.60 29.87 53962.78 88888.00 2008-06-02 18:41:23.406 154 17422.63 29.89 53962.75 88888.00 2008-06-02 18:41:23.906 154 17422.61 29.94 53962.79 88888.00 2008-06-02 18:41:24.406 154 17422.64 29.88 53962.76 88888.00 2008-06-02 18:41:24.906 154 17422.66 29.85 53962.75 88888.00 2008-06-02 18:41:25.406 154 17422.74 29.92 53962.77 88888.00 2008-06-02 18:41:25.906 154 17422.74 29.87 53962.78 88888.00 2008-06-02 18:41:26.406 154 17422.63 29.96 53962.73 88888.00 2008-06-02 18:41:26.906 154 17422.68 29.95 53962.67 88888.00 2008-06-02 18:41:27.406 154 17422.66 29.93 53962.76 88888.00 2008-06-02 18:41:27.906 154 17422.61 29.95 53962.68 88888.00 2008-06-02 18:41:28.406 154 17422.61 29.91 53962.68 88888.00 2008-06-02 18:41:28.906 154 17422.63 29.92 53962.62 88888.00 2008-06-02 18:41:29.406 154 17422.67 29.92 53962.67 88888.00 2008-06-02 18:41:29.906 154 17422.61 29.92 53962.76 88888.00 2008-06-02 18:41:30.406 154 17422.62 29.95 53962.76 88888.00 2008-06-02 18:41:30.906 154 17422.70 29.92 53962.77 88888.00 2008-06-02 18:41:31.406 154 17422.68 29.88 53962.78 88888.00 2008-06-02 18:41:31.906 154 17422.66 29.84 53962.70 88888.00 2008-06-02 18:41:32.406 154 17422.57 29.88 53962.77 88888.00 2008-06-02 18:41:32.906 154 17422.60 29.95 53962.78 88888.00 2008-06-02 18:41:33.406 154 17422.56 29.93 53962.78 88888.00 2008-06-02 18:41:33.906 154 17422.60 29.93 53962.73 88888.00 2008-06-02 18:41:34.406 154 17422.58 29.95 53962.69 88888.00 2008-06-02 18:41:34.906 154 17422.62 29.95 53962.78 88888.00 2008-06-02 18:41:35.406 154 17422.65 29.95 53962.81 88888.00 2008-06-02 18:41:35.906 154 17422.64 29.99 53962.81 88888.00 2008-06-02 18:41:36.406 154 17422.67 29.97 53962.80 88888.00 2008-06-02 18:41:36.906 154 17422.70 29.91 53962.85 88888.00 2008-06-02 18:41:37.406 154 17422.70 29.95 53962.87 88888.00 2008-06-02 18:41:37.906 154 17422.71 29.93 53962.89 88888.00 2008-06-02 18:41:38.406 154 17422.75 29.85 53962.86 88888.00 2008-06-02 18:41:38.906 154 17422.83 29.85 53962.78 88888.00 2008-06-02 18:41:39.406 154 17422.78 29.95 53962.73 88888.00 2008-06-02 18:41:39.906 154 17422.74 29.96 53962.76 88888.00 2008-06-02 18:41:40.406 154 17422.81 29.96 53962.85 88888.00 2008-06-02 18:41:40.906 154 17422.87 29.97 53962.93 88888.00 2008-06-02 18:41:41.406 154 17422.86 30.02 53962.90 88888.00 2008-06-02 18:41:41.906 154 17422.85 30.04 53962.81 88888.00 2008-06-02 18:41:42.406 154 17422.74 29.99 53962.86 88888.00 2008-06-02 18:41:42.906 154 17422.82 29.91 53962.85 88888.00 2008-06-02 18:41:43.406 154 17422.94 29.97 53962.89 88888.00 2008-06-02 18:41:43.906 154 17422.93 29.92 53962.92 88888.00 2008-06-02 18:41:44.406 154 17422.91 29.91 53962.91 88888.00 2008-06-02 18:41:44.906 154 17423.03 29.91 53962.91 88888.00 2008-06-02 18:41:45.406 154 17423.09 29.95 53962.90 88888.00 2008-06-02 18:41:45.906 154 17423.06 29.98 53962.85 88888.00 2008-06-02 18:41:46.406 154 17423.01 30.06 53962.70 88888.00 2008-06-02 18:41:46.906 154 17423.07 30.05 53962.67 88888.00 2008-06-02 18:41:47.406 154 17423.09 29.95 53962.79 88888.00 2008-06-02 18:41:47.906 154 17423.05 29.88 53962.83 88888.00 2008-06-02 18:41:48.406 154 17423.01 29.89 53962.96 88888.00 2008-06-02 18:41:48.906 154 17422.92 29.89 53962.96 88888.00 2008-06-02 18:41:49.406 154 17423.04 29.91 53962.93 88888.00 2008-06-02 18:41:49.906 154 17423.08 29.89 53962.91 88888.00 2008-06-02 18:41:50.406 154 17423.08 29.78 53962.87 88888.00 2008-06-02 18:41:50.906 154 17423.13 29.75 53962.81 88888.00 2008-06-02 18:41:51.406 154 17423.13 29.79 53962.91 88888.00 2008-06-02 18:41:51.906 154 17423.11 29.84 53962.93 88888.00 2008-06-02 18:41:52.406 154 17423.05 29.86 53962.87 88888.00 2008-06-02 18:41:52.906 154 17422.97 29.87 53962.77 88888.00 2008-06-02 18:41:53.406 154 17423.02 29.91 53962.83 88888.00 2008-06-02 18:41:53.906 154 17423.05 29.96 53962.85 88888.00 2008-06-02 18:41:54.406 154 17423.12 29.96 53962.73 88888.00 2008-06-02 18:41:54.906 154 17423.12 29.91 53962.76 88888.00 2008-06-02 18:41:55.406 154 17423.02 29.85 53962.75 88888.00 2008-06-02 18:41:55.906 154 17423.01 29.77 53962.74 88888.00 2008-06-02 18:41:56.406 154 17422.96 29.88 53962.82 88888.00 2008-06-02 18:41:56.906 154 17423.04 29.87 53962.90 88888.00 2008-06-02 18:41:57.406 154 17423.03 29.82 53962.92 88888.00 2008-06-02 18:41:57.906 154 17423.00 29.89 53962.86 88888.00 2008-06-02 18:41:58.406 154 17423.01 29.91 53962.86 88888.00 2008-06-02 18:41:58.906 154 17423.03 29.84 53962.92 88888.00 2008-06-02 18:41:59.406 154 17423.06 29.91 53962.93 88888.00 2008-06-02 18:41:59.906 154 17423.11 29.86 53962.86 88888.00 2008-06-02 18:42:00.406 154 17423.06 29.82 53962.86 88888.00 2008-06-02 18:42:00.906 154 17423.04 29.77 53962.88 88888.00 2008-06-02 18:42:01.406 154 17422.98 29.77 53962.94 88888.00 2008-06-02 18:42:01.906 154 17422.97 29.73 53962.93 88888.00 2008-06-02 18:42:02.406 154 17422.96 29.75 53963.01 88888.00 2008-06-02 18:42:02.906 154 17422.94 29.83 53963.07 88888.00 2008-06-02 18:42:03.406 154 17422.98 29.75 53962.91 88888.00 2008-06-02 18:42:03.906 154 17422.90 29.74 53962.91 88888.00 2008-06-02 18:42:04.406 154 17422.87 29.73 53963.01 88888.00 2008-06-02 18:42:04.906 154 17422.90 29.73 53963.07 88888.00 2008-06-02 18:42:05.406 154 17422.88 29.72 53963.10 88888.00 2008-06-02 18:42:05.906 154 17422.87 29.67 53963.10 88888.00 2008-06-02 18:42:06.406 154 17422.90 29.69 53963.04 88888.00 2008-06-02 18:42:06.906 154 17422.98 29.68 53963.07 88888.00 2008-06-02 18:42:07.406 154 17423.07 29.72 53963.09 88888.00 2008-06-02 18:42:07.906 154 17423.02 29.72 53963.10 88888.00 2008-06-02 18:42:08.406 154 17423.07 29.73 53963.02 88888.00 2008-06-02 18:42:08.906 154 17423.11 29.68 53962.98 88888.00 2008-06-02 18:42:09.406 154 17423.09 29.62 53963.00 88888.00 2008-06-02 18:42:09.906 154 17423.05 29.64 53963.01 88888.00 2008-06-02 18:42:10.406 154 17423.07 29.56 53962.96 88888.00 2008-06-02 18:42:10.906 154 17423.14 29.60 53963.04 88888.00 2008-06-02 18:42:11.406 154 17423.16 29.64 53963.09 88888.00 2008-06-02 18:42:11.906 154 17423.21 29.65 53963.04 88888.00 2008-06-02 18:42:12.406 154 17423.24 29.66 53962.99 88888.00 2008-06-02 18:42:12.906 154 17423.23 29.63 53963.03 88888.00 2008-06-02 18:42:13.406 154 17423.27 29.62 53963.09 88888.00 2008-06-02 18:42:13.906 154 17423.18 29.58 53963.13 88888.00 2008-06-02 18:42:14.406 154 17423.17 29.62 53963.22 88888.00 2008-06-02 18:42:14.906 154 17423.13 29.64 53963.27 88888.00 2008-06-02 18:42:15.406 154 17423.03 29.66 53963.29 88888.00 2008-06-02 18:42:15.906 154 17423.04 29.65 53963.22 88888.00 2008-06-02 18:42:16.406 154 17423.04 29.66 53963.25 88888.00 2008-06-02 18:42:16.906 154 17423.09 29.63 53963.18 88888.00 2008-06-02 18:42:17.406 154 17423.13 29.50 53963.16 88888.00 2008-06-02 18:42:17.906 154 17423.15 29.46 53963.31 88888.00 2008-06-02 18:42:18.406 154 17423.01 29.54 53963.31 88888.00 2008-06-02 18:42:18.906 154 17423.13 29.54 53963.22 88888.00 2008-06-02 18:42:19.406 154 17423.16 29.47 53963.13 88888.00 2008-06-02 18:42:19.906 154 17423.14 29.45 53963.21 88888.00 2008-06-02 18:42:20.406 154 17423.06 29.44 53963.18 88888.00 2008-06-02 18:42:20.906 154 17423.03 29.49 53963.15 88888.00 2008-06-02 18:42:21.406 154 17423.02 29.47 53963.21 88888.00 2008-06-02 18:42:21.906 154 17423.05 29.45 53963.26 88888.00 2008-06-02 18:42:22.406 154 17423.02 29.45 53963.26 88888.00 2008-06-02 18:42:22.906 154 17423.03 29.45 53963.12 88888.00 2008-06-02 18:42:23.406 154 17423.04 29.37 53963.09 88888.00 2008-06-02 18:42:23.906 154 17423.07 29.37 53963.19 88888.00 2008-06-02 18:42:24.406 154 17423.09 29.29 53963.35 88888.00 2008-06-02 18:42:24.906 154 17423.09 29.28 53963.41 88888.00 2008-06-02 18:42:25.406 154 17423.02 29.31 53963.38 88888.00 2008-06-02 18:42:25.906 154 17423.05 29.30 53963.39 88888.00 2008-06-02 18:42:26.406 154 17423.16 29.29 53963.39 88888.00 2008-06-02 18:42:26.906 154 17423.13 29.34 53963.31 88888.00 2008-06-02 18:42:27.406 154 17423.15 29.33 53963.36 88888.00 2008-06-02 18:42:27.906 154 17423.17 29.29 53963.23 88888.00 2008-06-02 18:42:28.406 154 17423.11 29.30 53963.22 88888.00 2008-06-02 18:42:28.906 154 17423.06 29.33 53963.27 88888.00 2008-06-02 18:42:29.406 154 17423.04 29.36 53963.23 88888.00 2008-06-02 18:42:29.906 154 17423.05 29.35 53963.22 88888.00 2008-06-02 18:42:30.406 154 17423.13 29.36 53963.30 88888.00 2008-06-02 18:42:30.906 154 17423.05 29.43 53963.34 88888.00 2008-06-02 18:42:31.406 154 17423.07 29.46 53963.36 88888.00 2008-06-02 18:42:31.906 154 17423.05 29.46 53963.23 88888.00 2008-06-02 18:42:32.406 154 17423.05 29.43 53963.22 88888.00 2008-06-02 18:42:32.906 154 17423.04 29.37 53963.20 88888.00 2008-06-02 18:42:33.406 154 17423.00 29.33 53963.33 88888.00 2008-06-02 18:42:33.906 154 17423.12 29.35 53963.31 88888.00 2008-06-02 18:42:34.406 154 17423.11 29.37 53963.16 88888.00 2008-06-02 18:42:34.906 154 17423.17 29.36 53963.12 88888.00 2008-06-02 18:42:35.406 154 17423.16 29.34 53963.13 88888.00 2008-06-02 18:42:35.906 154 17423.15 29.36 53963.13 88888.00 2008-06-02 18:42:36.406 154 17423.23 29.31 53963.26 88888.00 2008-06-02 18:42:36.906 154 17423.31 29.29 53963.22 88888.00 2008-06-02 18:42:37.406 154 17423.27 29.26 53963.26 88888.00 2008-06-02 18:42:37.906 154 17423.38 29.20 53963.25 88888.00 2008-06-02 18:42:38.406 154 17423.41 29.23 53963.26 88888.00 2008-06-02 18:42:38.906 154 17423.35 29.17 53963.32 88888.00 2008-06-02 18:42:39.406 154 17423.32 29.20 53963.31 88888.00 2008-06-02 18:42:39.906 154 17423.32 29.13 53963.31 88888.00 2008-06-02 18:42:40.406 154 17423.39 29.13 53963.23 88888.00 2008-06-02 18:42:40.906 154 17423.45 29.08 53963.20 88888.00 2008-06-02 18:42:41.406 154 17423.54 29.13 53963.18 88888.00 2008-06-02 18:42:41.906 154 17423.57 29.18 53963.12 88888.00 2008-06-02 18:42:42.406 154 17423.57 29.14 53963.18 88888.00 2008-06-02 18:42:42.906 154 17423.54 29.11 53963.25 88888.00 2008-06-02 18:42:43.406 154 17423.53 29.17 53963.25 88888.00 2008-06-02 18:42:43.906 154 17423.55 29.17 53963.32 88888.00 2008-06-02 18:42:44.406 154 17423.54 29.15 53963.35 88888.00 2008-06-02 18:42:44.906 154 17423.52 29.10 53963.38 88888.00 2008-06-02 18:42:45.406 154 17423.58 29.11 53963.29 88888.00 2008-06-02 18:42:45.906 154 17423.62 29.13 53963.20 88888.00 2008-06-02 18:42:46.406 154 17423.54 29.19 53963.14 88888.00 2008-06-02 18:42:46.906 154 17423.62 29.17 53963.18 88888.00 2008-06-02 18:42:47.406 154 17423.59 29.14 53963.22 88888.00 2008-06-02 18:42:47.906 154 17423.60 29.10 53963.13 88888.00 2008-06-02 18:42:48.406 154 17423.62 29.08 53963.21 88888.00 2008-06-02 18:42:48.906 154 17423.60 29.05 53963.30 88888.00 2008-06-02 18:42:49.406 154 17423.70 29.08 53963.32 88888.00 2008-06-02 18:42:49.906 154 17423.77 29.14 53963.37 88888.00 2008-06-02 18:42:50.406 154 17423.75 29.20 53963.37 88888.00 2008-06-02 18:42:50.906 154 17423.70 29.16 53963.32 88888.00 2008-06-02 18:42:51.406 154 17423.66 29.15 53963.31 88888.00 2008-06-02 18:42:51.906 154 17423.66 29.10 53963.35 88888.00 2008-06-02 18:42:52.406 154 17423.67 29.08 53963.32 88888.00 2008-06-02 18:42:52.906 154 17423.73 29.05 53963.32 88888.00 2008-06-02 18:42:53.406 154 17423.69 28.99 53963.31 88888.00 2008-06-02 18:42:53.906 154 17423.63 29.04 53963.27 88888.00 2008-06-02 18:42:54.406 154 17423.70 29.03 53963.27 88888.00 2008-06-02 18:42:54.906 154 17423.66 29.08 53963.30 88888.00 2008-06-02 18:42:55.406 154 17423.56 29.14 53963.27 88888.00 2008-06-02 18:42:55.906 154 17423.55 29.08 53963.24 88888.00 2008-06-02 18:42:56.406 154 17423.59 29.00 53963.23 88888.00 2008-06-02 18:42:56.906 154 17423.58 29.01 53963.23 88888.00 2008-06-02 18:42:57.406 154 17423.58 28.97 53963.24 88888.00 2008-06-02 18:42:57.906 154 17423.63 28.89 53963.25 88888.00 2008-06-02 18:42:58.406 154 17423.73 28.92 53963.20 88888.00 2008-06-02 18:42:58.906 154 17423.70 28.94 53963.23 88888.00 2008-06-02 18:42:59.406 154 17423.62 28.85 53963.14 88888.00 2008-06-02 18:42:59.906 154 17423.65 28.87 53963.08 88888.00 2008-06-02 18:43:00.406 154 17423.69 28.98 53963.18 88888.00 2008-06-02 18:43:00.906 154 17423.67 29.04 53963.30 88888.00 2008-06-02 18:43:01.406 154 17423.66 29.03 53963.41 88888.00 2008-06-02 18:43:01.906 154 17423.66 29.04 53963.34 88888.00 2008-06-02 18:43:02.406 154 17423.63 28.94 53963.37 88888.00 2008-06-02 18:43:02.906 154 17423.65 28.90 53963.36 88888.00 2008-06-02 18:43:03.406 154 17423.66 28.87 53963.31 88888.00 2008-06-02 18:43:03.906 154 17423.75 28.85 53963.33 88888.00 2008-06-02 18:43:04.406 154 17423.66 28.84 53963.27 88888.00 2008-06-02 18:43:04.906 154 17423.58 28.85 53963.21 88888.00 2008-06-02 18:43:05.406 154 17423.56 28.87 53963.24 88888.00 2008-06-02 18:43:05.906 154 17423.59 28.89 53963.23 88888.00 2008-06-02 18:43:06.406 154 17423.58 28.87 53963.12 88888.00 2008-06-02 18:43:06.906 154 17423.52 28.82 53963.11 88888.00 2008-06-02 18:43:07.406 154 17423.47 28.82 53963.10 88888.00 2008-06-02 18:43:07.906 154 17423.52 28.79 53963.13 88888.00 2008-06-02 18:43:08.406 154 17423.56 28.89 53963.18 88888.00 2008-06-02 18:43:08.906 154 17423.57 28.82 53963.15 88888.00 2008-06-02 18:43:09.406 154 17423.55 28.74 53963.08 88888.00 2008-06-02 18:43:09.906 154 17423.52 28.71 53963.15 88888.00 2008-06-02 18:43:10.406 154 17423.46 28.77 53963.12 88888.00 2008-06-02 18:43:10.906 154 17423.34 28.72 53963.05 88888.00 2008-06-02 18:43:11.406 154 17423.41 28.64 53963.03 88888.00 2008-06-02 18:43:11.906 154 17423.48 28.67 53963.10 88888.00 2008-06-02 18:43:12.406 154 17423.48 28.64 53963.20 88888.00 2008-06-02 18:43:12.906 154 17423.47 28.62 53963.18 88888.00 2008-06-02 18:43:13.406 154 17423.46 28.59 53963.24 88888.00 2008-06-02 18:43:13.906 154 17423.43 28.60 53963.21 88888.00 2008-06-02 18:43:14.406 154 17423.54 28.56 53963.27 88888.00 2008-06-02 18:43:14.906 154 17423.60 28.57 53963.25 88888.00 2008-06-02 18:43:15.406 154 17423.64 28.59 53963.22 88888.00 2008-06-02 18:43:15.906 154 17423.63 28.57 53963.31 88888.00 2008-06-02 18:43:16.406 154 17423.65 28.57 53963.35 88888.00 2008-06-02 18:43:16.906 154 17423.63 28.58 53963.31 88888.00 2008-06-02 18:43:17.406 154 17423.69 28.47 53963.30 88888.00 2008-06-02 18:43:17.906 154 17423.73 28.47 53963.32 88888.00 2008-06-02 18:43:18.406 154 17423.79 28.49 53963.34 88888.00 2008-06-02 18:43:18.906 154 17423.84 28.52 53963.31 88888.00 2008-06-02 18:43:19.406 154 17423.76 28.57 53963.33 88888.00 2008-06-02 18:43:19.906 154 17423.73 28.58 53963.33 88888.00 2008-06-02 18:43:20.406 154 17423.75 28.55 53963.31 88888.00 2008-06-02 18:43:20.906 154 17423.77 28.57 53963.34 88888.00 2008-06-02 18:43:21.406 154 17423.73 28.57 53963.31 88888.00 2008-06-02 18:43:21.906 154 17423.74 28.61 53963.22 88888.00 2008-06-02 18:43:22.406 154 17423.72 28.61 53963.15 88888.00 2008-06-02 18:43:22.906 154 17423.66 28.61 53963.23 88888.00 2008-06-02 18:43:23.406 154 17423.58 28.62 53963.23 88888.00 2008-06-02 18:43:23.906 154 17423.63 28.57 53963.23 88888.00 2008-06-02 18:43:24.406 154 17423.75 28.52 53963.32 88888.00 2008-06-02 18:43:24.906 154 17423.66 28.55 53963.39 88888.00 2008-06-02 18:43:25.406 154 17423.66 28.60 53963.31 88888.00 2008-06-02 18:43:25.906 154 17423.64 28.60 53963.15 88888.00 2008-06-02 18:43:26.406 154 17423.60 28.56 53963.15 88888.00 2008-06-02 18:43:26.906 154 17423.59 28.50 53963.05 88888.00 2008-06-02 18:43:27.406 154 17423.59 28.48 53963.09 88888.00 2008-06-02 18:43:27.906 154 17423.51 28.47 53963.22 88888.00 2008-06-02 18:43:28.406 154 17423.45 28.49 53963.35 88888.00 2008-06-02 18:43:28.906 154 17423.45 28.55 53963.23 88888.00 2008-06-02 18:43:29.406 154 17423.37 28.60 53963.23 88888.00 2008-06-02 18:43:29.906 154 17423.39 28.61 53963.13 88888.00 2008-06-02 18:43:30.406 154 17423.48 28.61 53963.21 88888.00 2008-06-02 18:43:30.906 154 17423.48 28.60 53963.27 88888.00 2008-06-02 18:43:31.406 154 17423.51 28.58 53963.32 88888.00 2008-06-02 18:43:31.906 154 17423.54 28.58 53963.31 88888.00 2008-06-02 18:43:32.406 154 17423.54 28.67 53963.41 88888.00 2008-06-02 18:43:32.906 154 17423.45 28.65 53963.39 88888.00 2008-06-02 18:43:33.406 154 17423.45 28.66 53963.34 88888.00 2008-06-02 18:43:33.906 154 17423.45 28.69 53963.39 88888.00 2008-06-02 18:43:34.406 154 17423.44 28.66 53963.41 88888.00 2008-06-02 18:43:34.906 154 17423.38 28.62 53963.36 88888.00 2008-06-02 18:43:35.406 154 17423.44 28.68 53963.37 88888.00 2008-06-02 18:43:35.906 154 17423.47 28.81 53963.37 88888.00 2008-06-02 18:43:36.406 154 17423.46 28.78 53963.24 88888.00 2008-06-02 18:43:36.906 154 17423.54 28.78 53963.20 88888.00 2008-06-02 18:43:37.406 154 17423.49 28.78 53963.30 88888.00 2008-06-02 18:43:37.906 154 17423.56 28.80 53963.42 88888.00 2008-06-02 18:43:38.406 154 17423.45 28.80 53963.41 88888.00 2008-06-02 18:43:38.906 154 17423.41 28.72 53963.35 88888.00 2008-06-02 18:43:39.406 154 17423.43 28.75 53963.39 88888.00 2008-06-02 18:43:39.906 154 17423.41 28.76 53963.43 88888.00 2008-06-02 18:43:40.406 154 17423.43 28.81 53963.46 88888.00 2008-06-02 18:43:40.906 154 17423.35 28.85 53963.45 88888.00 2008-06-02 18:43:41.406 154 17423.39 28.90 53963.31 88888.00 2008-06-02 18:43:41.906 154 17423.47 28.89 53963.26 88888.00 2008-06-02 18:43:42.406 154 17423.51 28.85 53963.25 88888.00 2008-06-02 18:43:42.906 154 17423.51 28.89 53963.25 88888.00 2008-06-02 18:43:43.406 154 17423.53 28.91 53963.31 88888.00 2008-06-02 18:43:43.906 154 17423.55 28.89 53963.30 88888.00 2008-06-02 18:43:44.406 154 17423.54 28.95 53963.37 88888.00 2008-06-02 18:43:44.906 154 17423.59 28.85 53963.42 88888.00 2008-06-02 18:43:45.406 154 17423.59 28.85 53963.37 88888.00 2008-06-02 18:43:45.906 154 17423.52 28.78 53963.35 88888.00 2008-06-02 18:43:46.406 154 17423.51 28.76 53963.36 88888.00 2008-06-02 18:43:46.906 154 17423.52 28.76 53963.38 88888.00 2008-06-02 18:43:47.406 154 17423.54 28.74 53963.55 88888.00 2008-06-02 18:43:47.906 154 17423.48 28.75 53963.61 88888.00 2008-06-02 18:43:48.406 154 17423.47 28.75 53963.56 88888.00 2008-06-02 18:43:48.906 154 17423.48 28.76 53963.48 88888.00 2008-06-02 18:43:49.406 154 17423.46 28.78 53963.54 88888.00 2008-06-02 18:43:49.906 154 17423.46 28.82 53963.53 88888.00 2008-06-02 18:43:50.406 154 17423.51 28.82 53963.52 88888.00 2008-06-02 18:43:50.906 154 17423.48 28.82 53963.48 88888.00 2008-06-02 18:43:51.406 154 17423.43 28.77 53963.49 88888.00 2008-06-02 18:43:51.906 154 17423.38 28.79 53963.55 88888.00 2008-06-02 18:43:52.406 154 17423.34 28.79 53963.55 88888.00 2008-06-02 18:43:52.906 154 17423.48 28.79 53963.56 88888.00 2008-06-02 18:43:53.406 154 17423.43 28.76 53963.64 88888.00 2008-06-02 18:43:53.906 154 17423.39 28.71 53963.63 88888.00 2008-06-02 18:43:54.406 154 17423.39 28.70 53963.56 88888.00 2008-06-02 18:43:54.906 154 17423.41 28.70 53963.57 88888.00 2008-06-02 18:43:55.406 154 17423.36 28.78 53963.54 88888.00 2008-06-02 18:43:55.906 154 17423.37 28.78 53963.56 88888.00 2008-06-02 18:43:56.406 154 17423.44 28.81 53963.66 88888.00 2008-06-02 18:43:56.906 154 17423.48 28.76 53963.67 88888.00 2008-06-02 18:43:57.406 154 17423.47 28.75 53963.63 88888.00 2008-06-02 18:43:57.906 154 17423.34 28.75 53963.67 88888.00 2008-06-02 18:43:58.406 154 17423.28 28.78 53963.80 88888.00 2008-06-02 18:43:58.906 154 17423.31 28.78 53963.77 88888.00 2008-06-02 18:43:59.406 154 17423.39 28.72 53963.64 88888.00 2008-06-02 18:43:59.906 154 17423.43 28.75 53963.59 88888.00 2008-06-02 18:44:00.406 154 17423.36 28.69 53963.63 88888.00 2008-06-02 18:44:00.906 154 17423.36 28.68 53963.67 88888.00 2008-06-02 18:44:01.406 154 17423.44 28.65 53963.67 88888.00 2008-06-02 18:44:01.906 154 17423.47 28.69 53963.67 88888.00 2008-06-02 18:44:02.406 154 17423.49 28.71 53963.66 88888.00 2008-06-02 18:44:02.906 154 17423.46 28.68 53963.64 88888.00 2008-06-02 18:44:03.406 154 17423.46 28.68 53963.56 88888.00 2008-06-02 18:44:03.906 154 17423.37 28.71 53963.60 88888.00 2008-06-02 18:44:04.406 154 17423.38 28.71 53963.70 88888.00 2008-06-02 18:44:04.906 154 17423.41 28.62 53963.70 88888.00 2008-06-02 18:44:05.406 154 17423.41 28.60 53963.66 88888.00 2008-06-02 18:44:05.906 154 17423.42 28.57 53963.56 88888.00 2008-06-02 18:44:06.406 154 17423.42 28.52 53963.56 88888.00 2008-06-02 18:44:06.906 154 17423.34 28.50 53963.59 88888.00 2008-06-02 18:44:07.406 154 17423.23 28.47 53963.55 88888.00 2008-06-02 18:44:07.906 154 17423.29 28.53 53963.48 88888.00 2008-06-02 18:44:08.406 154 17423.31 28.57 53963.50 88888.00 2008-06-02 18:44:08.906 154 17423.26 28.52 53963.45 88888.00 2008-06-02 18:44:09.406 154 17423.23 28.46 53963.53 88888.00 2008-06-02 18:44:09.906 154 17423.34 28.45 53963.46 88888.00 2008-06-02 18:44:10.406 154 17423.39 28.31 53963.43 88888.00 2008-06-02 18:44:10.906 154 17423.37 28.33 53963.45 88888.00 2008-06-02 18:44:11.406 154 17423.37 28.38 53963.44 88888.00 2008-06-02 18:44:11.906 154 17423.36 28.36 53963.45 88888.00 2008-06-02 18:44:12.406 154 17423.39 28.36 53963.32 88888.00 2008-06-02 18:44:12.906 154 17423.31 28.38 53963.27 88888.00 2008-06-02 18:44:13.406 154 17423.31 28.35 53963.29 88888.00 2008-06-02 18:44:13.906 154 17423.33 28.32 53963.36 88888.00 2008-06-02 18:44:14.406 154 17423.26 28.32 53963.33 88888.00 2008-06-02 18:44:14.906 154 17423.22 28.37 53963.27 88888.00 2008-06-02 18:44:15.406 154 17423.29 28.33 53963.27 88888.00 2008-06-02 18:44:15.906 154 17423.33 28.27 53963.30 88888.00 2008-06-02 18:44:16.406 154 17423.31 28.26 53963.33 88888.00 2008-06-02 18:44:16.906 154 17423.31 28.27 53963.33 88888.00 2008-06-02 18:44:17.406 154 17423.39 28.29 53963.36 88888.00 2008-06-02 18:44:17.906 154 17423.43 28.35 53963.47 88888.00 2008-06-02 18:44:18.406 154 17423.37 28.31 53963.48 88888.00 2008-06-02 18:44:18.906 154 17423.38 28.33 53963.46 88888.00 2008-06-02 18:44:19.406 154 17423.42 28.26 53963.45 88888.00 2008-06-02 18:44:19.906 154 17423.42 28.27 53963.45 88888.00 2008-06-02 18:44:20.406 154 17423.35 28.27 53963.46 88888.00 2008-06-02 18:44:20.906 154 17423.31 28.26 53963.61 88888.00 2008-06-02 18:44:21.406 154 17423.36 28.19 53963.60 88888.00 2008-06-02 18:44:21.906 154 17423.26 28.17 53963.57 88888.00 2008-06-02 18:44:22.406 154 17423.26 28.22 53963.60 88888.00 2008-06-02 18:44:22.906 154 17423.36 28.16 53963.57 88888.00 2008-06-02 18:44:23.406 154 17423.38 28.16 53963.65 88888.00 2008-06-02 18:44:23.906 154 17423.27 28.16 53963.67 88888.00 2008-06-02 18:44:24.406 154 17423.24 28.11 53963.65 88888.00 2008-06-02 18:44:24.906 154 17423.27 28.17 53963.57 88888.00 2008-06-02 18:44:25.406 154 17423.35 28.18 53963.47 88888.00 2008-06-02 18:44:25.906 154 17423.41 28.23 53963.48 88888.00 2008-06-02 18:44:26.406 154 17423.38 28.26 53963.44 88888.00 2008-06-02 18:44:26.906 154 17423.45 28.30 53963.39 88888.00 2008-06-02 18:44:27.406 154 17423.42 28.26 53963.36 88888.00 2008-06-02 18:44:27.906 154 17423.41 28.18 53963.35 88888.00 2008-06-02 18:44:28.406 154 17423.39 28.17 53963.33 88888.00 2008-06-02 18:44:28.906 154 17423.53 28.19 53963.48 88888.00 2008-06-02 18:44:29.406 154 17423.52 28.16 53963.58 88888.00 2008-06-02 18:44:29.906 154 17423.48 28.17 53963.57 88888.00 2008-06-02 18:44:30.406 154 17423.43 28.14 53963.64 88888.00 2008-06-02 18:44:30.906 154 17423.42 28.16 53963.56 88888.00 2008-06-02 18:44:31.406 154 17423.48 28.18 53963.56 88888.00 2008-06-02 18:44:31.906 154 17423.56 28.18 53963.53 88888.00 2008-06-02 18:44:32.406 154 17423.54 28.16 53963.55 88888.00 2008-06-02 18:44:32.906 154 17423.59 28.21 53963.56 88888.00 2008-06-02 18:44:33.406 154 17423.58 28.23 53963.58 88888.00 2008-06-02 18:44:33.906 154 17423.59 28.26 53963.61 88888.00 2008-06-02 18:44:34.406 154 17423.62 28.31 53963.64 88888.00 2008-06-02 18:44:34.906 154 17423.68 28.31 53963.60 88888.00 2008-06-02 18:44:35.406 154 17423.60 28.23 53963.58 88888.00 2008-06-02 18:44:35.906 154 17423.58 28.21 53963.48 88888.00 2008-06-02 18:44:36.406 154 17423.55 28.21 53963.41 88888.00 2008-06-02 18:44:36.906 154 17423.55 28.26 53963.56 88888.00 2008-06-02 18:44:37.406 154 17423.56 28.25 53963.64 88888.00 2008-06-02 18:44:37.906 154 17423.53 28.26 53963.57 88888.00 2008-06-02 18:44:38.406 154 17423.43 28.22 53963.48 88888.00 2008-06-02 18:44:38.906 154 17423.47 28.14 53963.54 88888.00 2008-06-02 18:44:39.406 154 17423.52 28.12 53963.53 88888.00 2008-06-02 18:44:39.906 154 17423.49 28.14 53963.50 88888.00 2008-06-02 18:44:40.406 154 17423.46 28.16 53963.45 88888.00 2008-06-02 18:44:40.906 154 17423.47 28.18 53963.43 88888.00 2008-06-02 18:44:41.406 154 17423.57 28.17 53963.48 88888.00 2008-06-02 18:44:41.906 154 17423.66 28.20 53963.53 88888.00 2008-06-02 18:44:42.406 154 17423.63 28.19 53963.46 88888.00 2008-06-02 18:44:42.906 154 17423.63 28.21 53963.38 88888.00 2008-06-02 18:44:43.406 154 17423.69 28.18 53963.41 88888.00 2008-06-02 18:44:43.906 154 17423.74 28.20 53963.46 88888.00 2008-06-02 18:44:44.406 154 17423.77 28.25 53963.39 88888.00 2008-06-02 18:44:44.906 154 17423.77 28.20 53963.34 88888.00 2008-06-02 18:44:45.406 154 17423.79 28.20 53963.37 88888.00 2008-06-02 18:44:45.906 154 17423.69 28.20 53963.32 88888.00 2008-06-02 18:44:46.406 154 17423.78 28.12 53963.27 88888.00 2008-06-02 18:44:46.906 154 17423.80 28.12 53963.37 88888.00 2008-06-02 18:44:47.406 154 17423.83 28.17 53963.42 88888.00 2008-06-02 18:44:47.906 154 17423.86 28.21 53963.39 88888.00 2008-06-02 18:44:48.406 154 17423.86 28.17 53963.31 88888.00 2008-06-02 18:44:48.906 154 17423.84 28.13 53963.35 88888.00 2008-06-02 18:44:49.406 154 17423.92 28.19 53963.43 88888.00 2008-06-02 18:44:49.906 154 17423.90 28.26 53963.45 88888.00 2008-06-02 18:44:50.406 154 17423.97 28.35 53963.48 88888.00 2008-06-02 18:44:50.906 154 17424.00 28.30 53963.53 88888.00 2008-06-02 18:44:51.406 154 17423.97 28.30 53963.55 88888.00 2008-06-02 18:44:51.906 154 17424.02 28.27 53963.52 88888.00 2008-06-02 18:44:52.406 154 17424.00 28.16 53963.47 88888.00 2008-06-02 18:44:52.906 154 17424.00 28.11 53963.43 88888.00 2008-06-02 18:44:53.406 154 17424.03 28.12 53963.43 88888.00 2008-06-02 18:44:53.906 154 17424.02 28.14 53963.45 88888.00 2008-06-02 18:44:54.406 154 17424.10 28.16 53963.50 88888.00 2008-06-02 18:44:54.906 154 17424.14 28.20 53963.46 88888.00 2008-06-02 18:44:55.406 154 17424.18 28.19 53963.43 88888.00 2008-06-02 18:44:55.906 154 17424.20 28.14 53963.46 88888.00 2008-06-02 18:44:56.406 154 17424.23 28.11 53963.42 88888.00 2008-06-02 18:44:56.906 154 17424.20 28.10 53963.44 88888.00 2008-06-02 18:44:57.406 154 17424.25 28.07 53963.53 88888.00 2008-06-02 18:44:57.906 154 17424.24 28.04 53963.55 88888.00 2008-06-02 18:44:58.406 154 17424.19 28.10 53963.47 88888.00 2008-06-02 18:44:58.906 154 17424.21 28.11 53963.49 88888.00 2008-06-02 18:44:59.406 154 17424.23 28.06 53963.50 88888.00 2008-06-02 18:44:59.906 154 17424.23 27.98 53963.44 88888.00 2008-06-02 18:45:00.406 154 17424.21 27.93 53963.46 88888.00 2008-06-02 18:45:00.906 154 17424.17 27.98 53963.45 88888.00 2008-06-02 18:45:01.406 154 17424.14 27.99 53963.48 88888.00 2008-06-02 18:45:01.906 154 17424.15 28.01 53963.53 88888.00 2008-06-02 18:45:02.406 154 17424.19 27.97 53963.60 88888.00 2008-06-02 18:45:02.906 154 17424.19 28.00 53963.52 88888.00 2008-06-02 18:45:03.406 154 17424.23 28.12 53963.50 88888.00 2008-06-02 18:45:03.906 154 17424.34 28.09 53963.48 88888.00 2008-06-02 18:45:04.406 154 17424.33 27.99 53963.49 88888.00 2008-06-02 18:45:04.906 154 17424.29 27.94 53963.48 88888.00 2008-06-02 18:45:05.406 154 17424.25 27.97 53963.47 88888.00 2008-06-02 18:45:05.906 154 17424.28 27.93 53963.50 88888.00 2008-06-02 18:45:06.406 154 17424.38 27.91 53963.49 88888.00 2008-06-02 18:45:06.906 154 17424.31 27.92 53963.61 88888.00 2008-06-02 18:45:07.406 154 17424.28 27.92 53963.57 88888.00 2008-06-02 18:45:07.906 154 17424.29 27.91 53963.55 88888.00 2008-06-02 18:45:08.406 154 17424.43 27.82 53963.59 88888.00 2008-06-02 18:45:08.906 154 17424.47 27.74 53963.60 88888.00 2008-06-02 18:45:09.406 154 17424.46 27.69 53963.60 88888.00 2008-06-02 18:45:09.906 154 17424.43 27.68 53963.64 88888.00 2008-06-02 18:45:10.406 154 17424.45 27.73 53963.65 88888.00 2008-06-02 18:45:10.906 154 17424.46 27.71 53963.65 88888.00 2008-06-02 18:45:11.406 154 17424.37 27.63 53963.67 88888.00 2008-06-02 18:45:11.906 154 17424.30 27.59 53963.57 88888.00 2008-06-02 18:45:12.406 154 17424.35 27.57 53963.67 88888.00 2008-06-02 18:45:12.906 154 17424.40 27.55 53963.68 88888.00 2008-06-02 18:45:13.406 154 17424.39 27.49 53963.74 88888.00 2008-06-02 18:45:13.906 154 17424.48 27.50 53963.66 88888.00 2008-06-02 18:45:14.406 154 17424.50 27.50 53963.71 88888.00 2008-06-02 18:45:14.906 154 17424.47 27.51 53963.74 88888.00 2008-06-02 18:45:15.406 154 17424.41 27.47 53963.68 88888.00 2008-06-02 18:45:15.906 154 17424.46 27.45 53963.69 88888.00 2008-06-02 18:45:16.406 154 17424.55 27.41 53963.68 88888.00 2008-06-02 18:45:16.906 154 17424.54 27.44 53963.71 88888.00 2008-06-02 18:45:17.406 154 17424.62 27.42 53963.72 88888.00 2008-06-02 18:45:17.906 154 17424.67 27.44 53963.77 88888.00 2008-06-02 18:45:18.406 154 17424.60 27.45 53963.60 88888.00 2008-06-02 18:45:18.906 154 17424.50 27.48 53963.61 88888.00 2008-06-02 18:45:19.406 154 17424.44 27.34 53963.65 88888.00 2008-06-02 18:45:19.906 154 17424.51 27.24 53963.71 88888.00 2008-06-02 18:45:20.406 154 17424.47 27.22 53963.69 88888.00 2008-06-02 18:45:20.906 154 17424.49 27.23 53963.66 88888.00 2008-06-02 18:45:21.406 154 17424.60 27.23 53963.75 88888.00 2008-06-02 18:45:21.906 154 17424.74 27.30 53963.75 88888.00 2008-06-02 18:45:22.406 154 17424.71 27.29 53963.70 88888.00 2008-06-02 18:45:22.906 154 17424.67 27.20 53963.78 88888.00 2008-06-02 18:45:23.403 154 17424.69 27.13 53963.83 88888.00 2008-06-02 18:45:23.903 154 17424.68 27.23 53963.83 88888.00 2008-06-02 18:45:24.403 154 17424.61 27.26 53963.82 88888.00 2008-06-02 18:45:24.903 154 17424.62 27.18 53963.81 88888.00 2008-06-02 18:45:25.403 154 17424.64 27.15 53963.87 88888.00 2008-06-02 18:45:25.903 154 17424.62 27.08 53963.90 88888.00 2008-06-02 18:45:26.403 154 17424.55 27.05 53963.82 88888.00 2008-06-02 18:45:26.903 154 17424.56 27.03 53963.81 88888.00 2008-06-02 18:45:27.403 154 17424.64 27.04 53963.75 88888.00 2008-06-02 18:45:27.903 154 17424.54 27.01 53963.81 88888.00 2008-06-02 18:45:28.403 154 17424.57 26.95 53963.87 88888.00 2008-06-02 18:45:28.903 154 17424.59 26.89 53963.82 88888.00 2008-06-02 18:45:29.403 154 17424.58 26.91 53963.77 88888.00 2008-06-02 18:45:29.903 154 17424.60 26.91 53963.81 88888.00 2008-06-02 18:45:30.403 154 17424.66 26.82 53963.77 88888.00 2008-06-02 18:45:30.903 154 17424.70 26.82 53963.83 88888.00 2008-06-02 18:45:31.403 154 17424.65 26.84 53963.90 88888.00 2008-06-02 18:45:31.903 154 17424.62 26.75 53963.89 88888.00 2008-06-02 18:45:32.403 154 17424.69 26.72 53963.83 88888.00 2008-06-02 18:45:32.903 154 17424.70 26.79 53963.83 88888.00 2008-06-02 18:45:33.403 154 17424.70 26.71 53963.88 88888.00 2008-06-02 18:45:33.903 154 17424.68 26.67 53963.77 88888.00 2008-06-02 18:45:34.403 154 17424.65 26.71 53963.74 88888.00 2008-06-02 18:45:34.903 154 17424.59 26.70 53963.65 88888.00 2008-06-02 18:45:35.403 154 17424.67 26.58 53963.61 88888.00 2008-06-02 18:45:35.903 154 17424.68 26.55 53963.66 88888.00 2008-06-02 18:45:36.403 154 17424.68 26.48 53963.69 88888.00 2008-06-02 18:45:36.903 154 17424.61 26.43 53963.71 88888.00 2008-06-02 18:45:37.403 154 17424.66 26.52 53963.67 88888.00 2008-06-02 18:45:37.903 154 17424.72 26.48 53963.71 88888.00 2008-06-02 18:45:38.403 154 17424.68 26.44 53963.70 88888.00 2008-06-02 18:45:38.903 154 17424.76 26.44 53963.67 88888.00 2008-06-02 18:45:39.403 154 17424.76 26.44 53963.66 88888.00 2008-06-02 18:45:39.903 154 17424.77 26.40 53963.78 88888.00 2008-06-02 18:45:40.403 154 17424.80 26.45 53963.86 88888.00 2008-06-02 18:45:40.903 154 17424.79 26.47 53963.80 88888.00 2008-06-02 18:45:41.403 154 17424.81 26.45 53963.79 88888.00 2008-06-02 18:45:41.903 154 17424.82 26.48 53963.70 88888.00 2008-06-02 18:45:42.403 154 17424.84 26.46 53963.71 88888.00 2008-06-02 18:45:42.903 154 17424.84 26.35 53963.77 88888.00 2008-06-02 18:45:43.403 154 17424.82 26.33 53963.79 88888.00 2008-06-02 18:45:43.903 154 17424.88 26.37 53963.68 88888.00 2008-06-02 18:45:44.403 154 17424.94 26.35 53963.63 88888.00 2008-06-02 18:45:44.903 154 17425.00 26.35 53963.53 88888.00 2008-06-02 18:45:45.403 154 17424.99 26.28 53963.52 88888.00 2008-06-02 18:45:45.903 154 17425.01 26.33 53963.61 88888.00 2008-06-02 18:45:46.403 154 17425.10 26.33 53963.60 88888.00 2008-06-02 18:45:46.903 154 17425.17 26.31 53963.72 88888.00 2008-06-02 18:45:47.403 154 17425.12 26.33 53963.76 88888.00 2008-06-02 18:45:47.903 154 17425.11 26.28 53963.81 88888.00 2008-06-02 18:45:48.403 154 17425.30 26.26 53963.81 88888.00 2008-06-02 18:45:48.903 154 17425.40 26.23 53963.80 88888.00 2008-06-02 18:45:49.403 154 17425.40 26.27 53963.78 88888.00 2008-06-02 18:45:49.903 154 17425.40 26.31 53963.83 88888.00 2008-06-02 18:45:50.403 154 17425.47 26.33 53963.82 88888.00 2008-06-02 18:45:50.903 154 17425.43 26.36 53963.91 88888.00 2008-06-02 18:45:51.403 154 17425.40 26.42 53963.81 88888.00 2008-06-02 18:45:51.903 154 17425.45 26.35 53963.70 88888.00 2008-06-02 18:45:52.403 154 17425.48 26.31 53963.78 88888.00 2008-06-02 18:45:52.903 154 17425.52 26.37 53963.71 88888.00 2008-06-02 18:45:53.403 154 17425.47 26.52 53963.66 88888.00 2008-06-02 18:45:53.903 154 17425.53 26.51 53963.69 88888.00 2008-06-02 18:45:54.403 154 17425.70 26.44 53963.83 88888.00 2008-06-02 18:45:54.903 154 17425.80 26.43 53963.75 88888.00 2008-06-02 18:45:55.403 154 17425.80 26.43 53963.63 88888.00 2008-06-02 18:45:55.903 154 17425.78 26.44 53963.64 88888.00 2008-06-02 18:45:56.403 154 17425.72 26.43 53963.74 88888.00 2008-06-02 18:45:56.903 154 17425.77 26.34 53963.76 88888.00 2008-06-02 18:45:57.403 154 17425.73 26.38 53963.72 88888.00 2008-06-02 18:45:57.903 154 17425.70 26.38 53963.66 88888.00 2008-06-02 18:45:58.403 154 17425.77 26.43 53963.55 88888.00 2008-06-02 18:45:58.903 154 17425.87 26.45 53963.60 88888.00 2008-06-02 18:45:59.403 154 17425.82 26.46 53963.60 88888.00 2008-06-02 18:45:59.903 154 17425.87 26.43 53963.66 88888.00 2008-06-02 18:46:00.403 154 17425.79 26.50 53963.67 88888.00 2008-06-02 18:46:00.903 154 17425.78 26.45 53963.59 88888.00 2008-06-02 18:46:01.403 154 17425.81 26.33 53963.64 88888.00 2008-06-02 18:46:01.903 154 17425.91 26.38 53963.58 88888.00 2008-06-02 18:46:02.403 154 17425.91 26.36 53963.54 88888.00 2008-06-02 18:46:02.903 154 17425.90 26.31 53963.59 88888.00 2008-06-02 18:46:03.403 154 17425.90 26.34 53963.58 88888.00 2008-06-02 18:46:03.903 154 17426.00 26.26 53963.54 88888.00 2008-06-02 18:46:04.403 154 17425.94 26.25 53963.57 88888.00 2008-06-02 18:46:04.903 154 17425.89 26.27 53963.56 88888.00 2008-06-02 18:46:05.403 154 17425.90 26.19 53963.63 88888.00 2008-06-02 18:46:05.903 154 17425.90 26.15 53963.60 88888.00 2008-06-02 18:46:06.403 154 17425.90 26.23 53963.66 88888.00 2008-06-02 18:46:06.903 154 17425.97 26.25 53963.56 88888.00 2008-06-02 18:46:07.403 154 17426.01 26.24 53963.56 88888.00 2008-06-02 18:46:07.903 154 17426.07 26.16 53963.54 88888.00 2008-06-02 18:46:08.403 154 17426.12 26.19 53963.50 88888.00 2008-06-02 18:46:08.903 154 17426.17 26.12 53963.57 88888.00 2008-06-02 18:46:09.403 154 17426.09 26.14 53963.60 88888.00 2008-06-02 18:46:09.903 154 17426.13 26.17 53963.64 88888.00 2008-06-02 18:46:10.403 154 17426.13 26.22 53963.65 88888.00 2008-06-02 18:46:10.903 154 17426.13 26.17 53963.66 88888.00 2008-06-02 18:46:11.403 154 17426.12 26.11 53963.58 88888.00 2008-06-02 18:46:11.903 154 17426.13 26.06 53963.52 88888.00 2008-06-02 18:46:12.403 154 17426.28 26.07 53963.56 88888.00 2008-06-02 18:46:12.903 154 17426.34 26.06 53963.59 88888.00 2008-06-02 18:46:13.403 154 17426.39 26.18 53963.59 88888.00 2008-06-02 18:46:13.903 154 17426.41 26.18 53963.64 88888.00 2008-06-02 18:46:14.403 154 17426.38 26.11 53963.63 88888.00 2008-06-02 18:46:14.903 154 17426.32 26.04 53963.60 88888.00 2008-06-02 18:46:15.403 154 17426.32 26.03 53963.67 88888.00 2008-06-02 18:46:15.903 154 17426.37 26.02 53963.71 88888.00 2008-06-02 18:46:16.403 154 17426.40 25.97 53963.63 88888.00 2008-06-02 18:46:16.903 154 17426.32 25.95 53963.67 88888.00 2008-06-02 18:46:17.403 154 17426.32 26.04 53963.68 88888.00 2008-06-02 18:46:17.903 154 17426.45 26.01 53963.61 88888.00 2008-06-02 18:46:18.403 154 17426.31 26.01 53963.64 88888.00 2008-06-02 18:46:18.903 154 17426.33 26.02 53963.64 88888.00 2008-06-02 18:46:19.403 154 17426.48 25.93 53963.72 88888.00 2008-06-02 18:46:19.903 154 17426.43 25.85 53963.77 88888.00 2008-06-02 18:46:20.403 154 17426.47 25.91 53963.82 88888.00 2008-06-02 18:46:20.903 154 17426.48 25.89 53963.82 88888.00 2008-06-02 18:46:21.403 154 17426.49 25.91 53963.68 88888.00 2008-06-02 18:46:21.903 154 17426.47 25.84 53963.61 88888.00 2008-06-02 18:46:22.403 154 17426.33 25.83 53963.67 88888.00 2008-06-02 18:46:22.903 154 17426.39 25.81 53963.60 88888.00 2008-06-02 18:46:23.403 154 17426.35 25.82 53963.67 88888.00 2008-06-02 18:46:23.903 154 17426.29 25.85 53963.78 88888.00 2008-06-02 18:46:24.403 154 17426.22 25.88 53963.76 88888.00 2008-06-02 18:46:24.903 154 17426.19 25.82 53963.76 88888.00 2008-06-02 18:46:25.403 154 17426.25 25.75 53963.64 88888.00 2008-06-02 18:46:25.903 154 17426.32 25.81 53963.57 88888.00 2008-06-02 18:46:26.403 154 17426.32 25.77 53963.64 88888.00 2008-06-02 18:46:26.903 154 17426.28 25.81 53963.65 88888.00 2008-06-02 18:46:27.403 154 17426.35 25.83 53963.70 88888.00 2008-06-02 18:46:27.903 154 17426.33 25.83 53963.72 88888.00 2008-06-02 18:46:28.403 154 17426.35 25.83 53963.79 88888.00 2008-06-02 18:46:28.903 154 17426.41 25.83 53963.75 88888.00 2008-06-02 18:46:29.403 154 17426.41 25.77 53963.71 88888.00 2008-06-02 18:46:29.903 154 17426.38 25.79 53963.65 88888.00 2008-06-02 18:46:30.403 154 17426.38 25.70 53963.69 88888.00 2008-06-02 18:46:30.903 154 17426.44 25.73 53963.80 88888.00 2008-06-02 18:46:31.403 154 17426.50 25.74 53963.90 88888.00 2008-06-02 18:46:31.903 154 17426.51 25.78 53963.90 88888.00 2008-06-02 18:46:32.403 154 17426.54 25.68 53963.81 88888.00 2008-06-02 18:46:32.903 154 17426.51 25.56 53963.88 88888.00 2008-06-02 18:46:33.403 154 17426.60 25.58 53963.81 88888.00 2008-06-02 18:46:33.903 154 17426.60 25.58 53963.79 88888.00 2008-06-02 18:46:34.403 154 17426.54 25.64 53963.78 88888.00 2008-06-02 18:46:34.903 154 17426.48 25.63 53963.68 88888.00 2008-06-02 18:46:35.403 154 17426.44 25.63 53963.60 88888.00 2008-06-02 18:46:35.903 154 17426.44 25.66 53963.79 88888.00 2008-06-02 18:46:36.403 154 17426.55 25.70 53963.81 88888.00 2008-06-02 18:46:36.903 154 17426.54 25.62 53963.76 88888.00 2008-06-02 18:46:37.403 154 17426.48 25.62 53963.80 88888.00 2008-06-02 18:46:37.903 154 17426.45 25.70 53963.84 88888.00 2008-06-02 18:46:38.403 154 17426.43 25.74 53963.82 88888.00 2008-06-02 18:46:38.903 154 17426.51 25.68 53963.80 88888.00 2008-06-02 18:46:39.403 154 17426.54 25.63 53963.84 88888.00 2008-06-02 18:46:39.903 154 17426.50 25.62 53963.82 88888.00 2008-06-02 18:46:40.403 154 17426.48 25.54 53963.80 88888.00 2008-06-02 18:46:40.903 154 17426.50 25.55 53963.76 88888.00 2008-06-02 18:46:41.403 154 17426.59 25.60 53963.84 88888.00 2008-06-02 18:46:41.903 154 17426.55 25.57 53963.87 88888.00 2008-06-02 18:46:42.403 154 17426.54 25.57 53963.81 88888.00 2008-06-02 18:46:42.903 154 17426.54 25.57 53963.80 88888.00 2008-06-02 18:46:43.403 154 17426.61 25.54 53963.83 88888.00 2008-06-02 18:46:43.903 154 17426.66 25.57 53963.90 88888.00 2008-06-02 18:46:44.403 154 17426.59 25.60 53964.01 88888.00 2008-06-02 18:46:44.903 154 17426.44 25.55 53963.99 88888.00 2008-06-02 18:46:45.403 154 17426.35 25.57 53963.92 88888.00 2008-06-02 18:46:45.903 154 17426.35 25.52 53963.91 88888.00 2008-06-02 18:46:46.403 154 17426.49 25.47 53963.97 88888.00 2008-06-02 18:46:46.903 154 17426.60 25.48 53963.98 88888.00 2008-06-02 18:46:47.403 154 17426.49 25.57 53964.02 88888.00 2008-06-02 18:46:47.903 154 17426.51 25.54 53963.92 88888.00 2008-06-02 18:46:48.403 154 17426.56 25.54 53963.91 88888.00 2008-06-02 18:46:48.903 154 17426.54 25.53 53963.98 88888.00 2008-06-02 18:46:49.403 154 17426.44 25.54 53963.91 88888.00 2008-06-02 18:46:49.903 154 17426.45 25.54 53963.80 88888.00 2008-06-02 18:46:50.403 154 17426.53 25.49 53963.82 88888.00 2008-06-02 18:46:50.903 154 17426.50 25.49 53963.92 88888.00 2008-06-02 18:46:51.403 154 17426.45 25.53 53963.90 88888.00 2008-06-02 18:46:51.903 154 17426.33 25.54 53963.89 88888.00 2008-06-02 18:46:52.403 154 17426.27 25.57 53963.99 88888.00 2008-06-02 18:46:52.903 154 17426.38 25.54 53964.09 88888.00 2008-06-02 18:46:53.403 154 17426.41 25.54 53964.05 88888.00 2008-06-02 18:46:53.903 154 17426.39 25.56 53964.09 88888.00 2008-06-02 18:46:54.403 154 17426.37 25.56 53964.01 88888.00 2008-06-02 18:46:54.903 154 17426.31 25.59 53963.93 88888.00 2008-06-02 18:46:55.403 154 17426.19 25.58 53963.98 88888.00 2008-06-02 18:46:55.903 154 17426.25 25.57 53964.12 88888.00 2008-06-02 18:46:56.403 154 17426.35 25.56 53964.11 88888.00 2008-06-02 18:46:56.903 154 17426.41 25.57 53964.06 88888.00 2008-06-02 18:46:57.403 154 17426.33 25.63 53964.15 88888.00 2008-06-02 18:46:57.903 154 17426.30 25.62 53964.19 88888.00 2008-06-02 18:46:58.403 154 17426.28 25.65 53964.16 88888.00 2008-06-02 18:46:58.903 154 17426.27 25.64 53964.12 88888.00 2008-06-02 18:46:59.403 154 17426.29 25.59 53964.13 88888.00 2008-06-02 18:46:59.903 154 17426.29 25.66 53964.17 88888.00 2008-06-02 18:47:00.403 154 17426.41 25.59 53964.15 88888.00 2008-06-02 18:47:00.903 154 17426.41 25.55 53964.15 88888.00 2008-06-02 18:47:01.403 154 17426.34 25.56 53964.15 88888.00 2008-06-02 18:47:01.903 154 17426.20 25.54 53964.16 88888.00 2008-06-02 18:47:02.403 154 17426.13 25.53 53964.21 88888.00 2008-06-02 18:47:02.903 154 17426.18 25.53 53964.21 88888.00 2008-06-02 18:47:03.403 154 17426.24 25.50 53964.15 88888.00 2008-06-02 18:47:03.903 154 17426.21 25.49 53964.16 88888.00 2008-06-02 18:47:04.403 154 17426.19 25.44 53964.15 88888.00 2008-06-02 18:47:04.903 154 17426.23 25.37 53964.15 88888.00 2008-06-02 18:47:05.403 154 17426.23 25.42 53964.20 88888.00 2008-06-02 18:47:05.903 154 17426.24 25.43 53964.14 88888.00 2008-06-02 18:47:06.403 154 17426.19 25.40 53964.17 88888.00 2008-06-02 18:47:06.903 154 17426.19 25.33 53964.23 88888.00 2008-06-02 18:47:07.403 154 17426.29 25.29 53964.17 88888.00 2008-06-02 18:47:07.903 154 17426.34 25.26 53964.19 88888.00 2008-06-02 18:47:08.403 154 17426.22 25.27 53964.17 88888.00 2008-06-02 18:47:08.903 154 17426.15 25.33 53964.13 88888.00 2008-06-02 18:47:09.403 154 17426.25 25.42 53964.04 88888.00 2008-06-02 18:47:09.903 154 17426.25 25.45 53964.03 88888.00 2008-06-02 18:47:10.403 154 17426.21 25.44 53964.15 88888.00 2008-06-02 18:47:10.903 154 17426.23 25.43 53964.20 88888.00 2008-06-02 18:47:11.403 154 17426.18 25.43 53964.19 88888.00 2008-06-02 18:47:11.903 154 17426.15 25.46 53964.21 88888.00 2008-06-02 18:47:12.403 154 17426.19 25.45 53964.22 88888.00 2008-06-02 18:47:12.903 154 17426.28 25.45 53964.24 88888.00 2008-06-02 18:47:13.403 154 17426.30 25.53 53964.17 88888.00 2008-06-02 18:47:13.903 154 17426.24 25.50 53964.28 88888.00 2008-06-02 18:47:14.403 154 17426.19 25.52 53964.26 88888.00 2008-06-02 18:47:14.903 154 17426.21 25.45 53964.19 88888.00 2008-06-02 18:47:15.403 154 17426.23 25.47 53964.14 88888.00 2008-06-02 18:47:15.903 154 17426.15 25.45 53964.19 88888.00 2008-06-02 18:47:16.403 154 17426.24 25.36 53964.10 88888.00 2008-06-02 18:47:16.903 154 17426.15 25.36 53964.09 88888.00 2008-06-02 18:47:17.403 154 17426.08 25.39 53964.26 88888.00 2008-06-02 18:47:17.903 154 17426.14 25.43 53964.27 88888.00 2008-06-02 18:47:18.403 154 17426.17 25.43 53964.23 88888.00 2008-06-02 18:47:18.903 154 17426.10 25.37 53964.21 88888.00 2008-06-02 18:47:19.403 154 17426.10 25.40 53964.19 88888.00 2008-06-02 18:47:19.903 154 17426.10 25.45 53964.10 88888.00 2008-06-02 18:47:20.403 154 17426.09 25.48 53964.15 88888.00 2008-06-02 18:47:20.903 154 17426.14 25.49 53964.15 88888.00 2008-06-02 18:47:21.403 154 17426.19 25.53 53964.09 88888.00 2008-06-02 18:47:21.903 154 17426.19 25.44 53964.13 88888.00 2008-06-02 18:47:22.403 154 17426.25 25.38 53964.16 88888.00 2008-06-02 18:47:22.903 154 17426.27 25.36 53964.13 88888.00 2008-06-02 18:47:23.403 154 17426.19 25.31 53964.11 88888.00 2008-06-02 18:47:23.903 154 17426.19 25.25 53964.16 88888.00 2008-06-02 18:47:24.403 154 17426.11 25.21 53964.22 88888.00 2008-06-02 18:47:24.903 154 17426.08 25.27 53964.14 88888.00 2008-06-02 18:47:25.403 154 17426.02 25.20 53964.10 88888.00 2008-06-02 18:47:25.903 154 17426.02 25.14 53964.14 88888.00 2008-06-02 18:47:26.403 154 17426.03 25.21 53964.24 88888.00 2008-06-02 18:47:26.903 154 17426.00 25.26 53964.28 88888.00 2008-06-02 18:47:27.403 154 17425.96 25.21 53964.22 88888.00 2008-06-02 18:47:27.903 154 17425.97 25.17 53964.15 88888.00 2008-06-02 18:47:28.403 154 17426.07 25.15 53964.19 88888.00 2008-06-02 18:47:28.903 154 17426.01 25.17 53964.26 88888.00 2008-06-02 18:47:29.403 154 17426.05 25.15 53964.20 88888.00 2008-06-02 18:47:29.903 154 17426.13 25.13 53964.20 88888.00 2008-06-02 18:47:30.403 154 17426.11 25.09 53964.27 88888.00 2008-06-02 18:47:30.903 154 17426.18 25.11 53964.24 88888.00 2008-06-02 18:47:31.403 154 17426.10 25.05 53964.22 88888.00 2008-06-02 18:47:31.903 154 17426.04 25.03 53964.21 88888.00 2008-06-02 18:47:32.403 154 17426.07 24.95 53964.19 88888.00 2008-06-02 18:47:32.903 154 17426.11 24.92 53964.26 88888.00 2008-06-02 18:47:33.403 154 17426.08 24.98 53964.24 88888.00 2008-06-02 18:47:33.903 154 17426.09 25.00 53964.06 88888.00 2008-06-02 18:47:34.403 154 17426.03 24.96 53964.11 88888.00 2008-06-02 18:47:34.903 154 17426.04 24.95 53964.19 88888.00 2008-06-02 18:47:35.403 154 17426.01 24.92 53964.19 88888.00 2008-06-02 18:47:35.903 154 17426.01 24.91 53964.25 88888.00 2008-06-02 18:47:36.403 154 17426.05 24.95 53964.30 88888.00 2008-06-02 18:47:36.903 154 17426.12 24.98 53964.23 88888.00 2008-06-02 18:47:37.403 154 17426.10 25.00 53964.25 88888.00 2008-06-02 18:47:37.903 154 17426.03 25.00 53964.26 88888.00 2008-06-02 18:47:38.403 154 17426.10 24.99 53964.27 88888.00 2008-06-02 18:47:38.903 154 17426.05 24.94 53964.14 88888.00 2008-06-02 18:47:39.403 154 17425.96 24.82 53964.19 88888.00 2008-06-02 18:47:39.903 154 17425.99 24.85 53964.20 88888.00 2008-06-02 18:47:40.403 154 17426.05 24.84 53964.19 88888.00 2008-06-02 18:47:40.903 154 17426.11 24.82 53964.23 88888.00 2008-06-02 18:47:41.403 154 17426.04 24.88 53964.23 88888.00 2008-06-02 18:47:41.903 154 17425.99 24.86 53964.19 88888.00 2008-06-02 18:47:42.403 154 17426.03 24.86 53964.16 88888.00 2008-06-02 18:47:42.903 154 17426.18 24.89 53964.20 88888.00 2008-06-02 18:47:43.403 154 17426.14 24.91 53964.13 88888.00 2008-06-02 18:47:43.903 154 17426.12 24.90 53964.15 88888.00 2008-06-02 18:47:44.403 154 17426.05 24.88 53964.21 88888.00 2008-06-02 18:47:44.903 154 17426.12 24.95 53964.21 88888.00 2008-06-02 18:47:45.403 154 17426.08 24.96 53964.16 88888.00 2008-06-02 18:47:45.903 154 17426.09 24.94 53964.15 88888.00 2008-06-02 18:47:46.403 154 17426.12 24.95 53964.19 88888.00 2008-06-02 18:47:46.903 154 17426.12 24.91 53964.20 88888.00 2008-06-02 18:47:47.403 154 17426.01 24.82 53964.15 88888.00 2008-06-02 18:47:47.903 154 17425.99 24.79 53964.15 88888.00 2008-06-02 18:47:48.403 154 17425.97 24.90 53964.17 88888.00 2008-06-02 18:47:48.903 154 17426.02 24.91 53964.11 88888.00 2008-06-02 18:47:49.403 154 17425.98 24.87 53964.08 88888.00 2008-06-02 18:47:49.903 154 17425.96 24.81 53964.02 88888.00 2008-06-02 18:47:50.403 154 17425.92 24.86 53964.03 88888.00 2008-06-02 18:47:50.903 154 17425.94 24.89 53964.11 88888.00 2008-06-02 18:47:51.403 154 17425.94 24.85 53964.22 88888.00 2008-06-02 18:47:51.903 154 17425.99 24.87 53964.26 88888.00 2008-06-02 18:47:52.403 154 17426.03 24.88 53964.23 88888.00 2008-06-02 18:47:52.903 154 17426.07 24.90 53964.20 88888.00 2008-06-02 18:47:53.403 154 17426.03 24.96 53964.27 88888.00 2008-06-02 18:47:53.903 154 17425.94 24.98 53964.33 88888.00 2008-06-02 18:47:54.403 154 17425.87 24.97 53964.27 88888.00 2008-06-02 18:47:54.903 154 17425.91 24.98 53964.21 88888.00 2008-06-02 18:47:55.403 154 17425.96 24.97 53964.21 88888.00 2008-06-02 18:47:55.903 154 17425.97 24.97 53964.23 88888.00 2008-06-02 18:47:56.403 154 17425.91 25.07 53964.22 88888.00 2008-06-02 18:47:56.903 154 17425.84 25.13 53964.21 88888.00 2008-06-02 18:47:57.403 154 17425.87 25.17 53964.19 88888.00 2008-06-02 18:47:57.903 154 17425.93 25.17 53964.20 88888.00 2008-06-02 18:47:58.403 154 17425.94 25.23 53964.24 88888.00 2008-06-02 18:47:58.903 154 17425.92 25.23 53964.12 88888.00 2008-06-02 18:47:59.403 154 17425.96 25.20 53964.06 88888.00 2008-06-02 18:47:59.903 154 17425.91 25.25 53964.19 88888.00 2008-06-02 18:48:00.403 154 17425.90 25.27 53964.13 88888.00 2008-06-02 18:48:00.903 154 17425.89 25.28 53964.11 88888.00 2008-06-02 18:48:01.403 154 17425.96 25.23 53964.11 88888.00 2008-06-02 18:48:01.903 154 17425.97 25.21 53964.12 88888.00 2008-06-02 18:48:02.403 154 17425.96 25.25 53964.14 88888.00 2008-06-02 18:48:02.903 154 17426.03 25.29 53964.11 88888.00 2008-06-02 18:48:03.403 154 17426.07 25.31 53964.05 88888.00 2008-06-02 18:48:03.903 154 17426.07 25.36 53964.11 88888.00 2008-06-02 18:48:04.403 154 17426.05 25.31 53964.19 88888.00 2008-06-02 18:48:04.903 154 17426.08 25.26 53964.20 88888.00 2008-06-02 18:48:05.403 154 17426.11 25.26 53964.17 88888.00 2008-06-02 18:48:05.903 154 17426.15 25.28 53964.17 88888.00 2008-06-02 18:48:06.403 154 17426.10 25.36 53964.16 88888.00 2008-06-02 18:48:06.903 154 17426.05 25.35 53964.14 88888.00 2008-06-02 18:48:07.403 154 17426.05 25.36 53964.10 88888.00 2008-06-02 18:48:07.903 154 17426.04 25.47 53964.15 88888.00 2008-06-02 18:48:08.403 154 17426.09 25.49 53964.19 88888.00 2008-06-02 18:48:08.903 154 17426.15 25.46 53964.19 88888.00 2008-06-02 18:48:09.403 154 17426.14 25.38 53964.17 88888.00 2008-06-02 18:48:09.903 154 17426.10 25.42 53964.16 88888.00 2008-06-02 18:48:10.403 154 17426.05 25.47 53964.11 88888.00 2008-06-02 18:48:10.903 154 17426.09 25.43 53964.09 88888.00 2008-06-02 18:48:11.403 154 17426.11 25.38 53964.16 88888.00 2008-06-02 18:48:11.903 154 17426.19 25.40 53964.21 88888.00 2008-06-02 18:48:12.403 154 17426.11 25.44 53964.22 88888.00 2008-06-02 18:48:12.903 154 17426.04 25.43 53964.16 88888.00 2008-06-02 18:48:13.403 154 17426.17 25.39 53964.15 88888.00 2008-06-02 18:48:13.903 154 17426.14 25.34 53964.27 88888.00 2008-06-02 18:48:14.403 154 17426.05 25.34 53964.36 88888.00 2008-06-02 18:48:14.903 154 17426.12 25.35 53964.32 88888.00 2008-06-02 18:48:15.403 154 17426.13 25.36 53964.30 88888.00 2008-06-02 18:48:15.903 154 17426.12 25.36 53964.44 88888.00 2008-06-02 18:48:16.403 154 17426.17 25.34 53964.45 88888.00 2008-06-02 18:48:16.903 154 17426.19 25.38 53964.45 88888.00 2008-06-02 18:48:17.403 154 17426.23 25.43 53964.36 88888.00 2008-06-02 18:48:17.903 154 17426.21 25.37 53964.27 88888.00 2008-06-02 18:48:18.403 154 17426.21 25.33 53964.30 88888.00 2008-06-02 18:48:18.903 154 17426.20 25.34 53964.35 88888.00 2008-06-02 18:48:19.403 154 17426.21 25.44 53964.35 88888.00 2008-06-02 18:48:19.903 154 17426.20 25.38 53964.40 88888.00 2008-06-02 18:48:20.403 154 17426.14 25.37 53964.37 88888.00 2008-06-02 18:48:20.903 154 17426.09 25.42 53964.35 88888.00 2008-06-02 18:48:21.403 154 17426.13 25.42 53964.28 88888.00 2008-06-02 18:48:21.903 154 17426.15 25.47 53964.31 88888.00 2008-06-02 18:48:22.403 154 17426.18 25.57 53964.32 88888.00 2008-06-02 18:48:22.903 154 17426.24 25.64 53964.31 88888.00 2008-06-02 18:48:23.403 154 17426.19 25.63 53964.36 88888.00 2008-06-02 18:48:23.903 154 17426.14 25.60 53964.35 88888.00 2008-06-02 18:48:24.403 154 17426.20 25.58 53964.30 88888.00 2008-06-02 18:48:24.903 154 17426.08 25.57 53964.36 88888.00 2008-06-02 18:48:25.403 154 17426.04 25.52 53964.32 88888.00 2008-06-02 18:48:25.903 154 17426.05 25.50 53964.34 88888.00 2008-06-02 18:48:26.403 154 17426.07 25.58 53964.33 88888.00 2008-06-02 18:48:26.903 154 17426.07 25.69 53964.32 88888.00 2008-06-02 18:48:27.403 154 17426.07 25.72 53964.31 88888.00 2008-06-02 18:48:27.903 154 17426.12 25.65 53964.45 88888.00 2008-06-02 18:48:28.403 154 17426.13 25.64 53964.36 88888.00 2008-06-02 18:48:28.903 154 17426.09 25.60 53964.32 88888.00 2008-06-02 18:48:29.403 154 17426.10 25.54 53964.27 88888.00 2008-06-02 18:48:29.903 154 17426.07 25.54 53964.28 88888.00 2008-06-02 18:48:30.403 154 17426.09 25.60 53964.27 88888.00 2008-06-02 18:48:30.903 154 17426.05 25.67 53964.31 88888.00 2008-06-02 18:48:31.403 154 17426.08 25.64 53964.35 88888.00 2008-06-02 18:48:31.903 154 17426.12 25.67 53964.30 88888.00 2008-06-02 18:48:32.403 154 17426.05 25.72 53964.21 88888.00 2008-06-02 18:48:32.903 154 17426.01 25.68 53964.36 88888.00 2008-06-02 18:48:33.403 154 17426.01 25.65 53964.39 88888.00 2008-06-02 18:48:33.903 154 17426.08 25.66 53964.30 88888.00 2008-06-02 18:48:34.403 154 17426.07 25.60 53964.34 88888.00 2008-06-02 18:48:34.903 154 17426.09 25.60 53964.37 88888.00 2008-06-02 18:48:35.403 154 17426.05 25.69 53964.35 88888.00 2008-06-02 18:48:35.903 154 17425.98 25.67 53964.27 88888.00 2008-06-02 18:48:36.403 154 17425.96 25.58 53964.28 88888.00 2008-06-02 18:48:36.903 154 17425.91 25.64 53964.24 88888.00 2008-06-02 18:48:37.403 154 17425.98 25.59 53964.27 88888.00 2008-06-02 18:48:37.903 154 17426.02 25.57 53964.24 88888.00 2008-06-02 18:48:38.403 154 17426.05 25.62 53964.20 88888.00 2008-06-02 18:48:38.903 154 17426.03 25.69 53964.27 88888.00 2008-06-02 18:48:39.403 154 17426.04 25.73 53964.32 88888.00 2008-06-02 18:48:39.903 154 17426.05 25.70 53964.26 88888.00 2008-06-02 18:48:40.403 154 17426.09 25.73 53964.23 88888.00 2008-06-02 18:48:40.903 154 17426.07 25.72 53964.30 88888.00 2008-06-02 18:48:41.403 154 17426.07 25.75 53964.30 88888.00 2008-06-02 18:48:41.903 154 17426.11 25.72 53964.30 88888.00 2008-06-02 18:48:42.403 154 17426.15 25.64 53964.24 88888.00 2008-06-02 18:48:42.903 154 17426.10 25.73 53964.20 88888.00 2008-06-02 18:48:43.403 154 17426.11 25.77 53964.22 88888.00 2008-06-02 18:48:43.903 154 17426.13 25.82 53964.16 88888.00 2008-06-02 18:48:44.403 154 17426.14 25.81 53964.20 88888.00 2008-06-02 18:48:44.903 154 17426.20 25.87 53964.13 88888.00 2008-06-02 18:48:45.403 154 17426.22 25.85 53964.10 88888.00 2008-06-02 18:48:45.903 154 17426.14 25.88 53963.95 88888.00 2008-06-02 18:48:46.403 154 17426.18 25.87 53963.99 88888.00 2008-06-02 18:48:46.903 154 17426.23 25.86 53963.97 88888.00 2008-06-02 18:48:47.403 154 17426.19 25.89 53964.04 88888.00 2008-06-02 18:48:47.903 154 17426.17 25.89 53964.19 88888.00 2008-06-02 18:48:48.403 154 17426.14 25.89 53964.21 88888.00 2008-06-02 18:48:48.903 154 17426.18 25.93 53964.19 88888.00 2008-06-02 18:48:49.403 154 17426.08 25.97 53964.28 88888.00 2008-06-02 18:48:49.903 154 17426.00 25.91 53964.25 88888.00 2008-06-02 18:48:50.403 154 17426.04 25.87 53964.16 88888.00 2008-06-02 18:48:50.903 154 17426.02 25.95 53964.22 88888.00 2008-06-02 18:48:51.403 154 17426.07 25.96 53964.27 88888.00 2008-06-02 18:48:51.903 154 17426.14 25.97 53964.36 88888.00 2008-06-02 18:48:52.403 154 17426.19 25.99 53964.39 88888.00 2008-06-02 18:48:52.903 154 17426.15 25.98 53964.30 88888.00 2008-06-02 18:48:53.403 154 17426.19 25.96 53964.23 88888.00 2008-06-02 18:48:53.903 154 17426.15 26.02 53964.19 88888.00 2008-06-02 18:48:54.403 154 17426.14 26.06 53964.25 88888.00 2008-06-02 18:48:54.903 154 17426.17 26.08 53964.32 88888.00 2008-06-02 18:48:55.403 154 17426.11 26.13 53964.30 88888.00 2008-06-02 18:48:55.903 154 17426.04 26.07 53964.22 88888.00 2008-06-02 18:48:56.403 154 17425.96 26.02 53964.40 88888.00 2008-06-02 18:48:56.903 154 17425.84 26.04 53964.42 88888.00 2008-06-02 18:48:57.403 154 17425.80 26.07 53964.42 88888.00 2008-06-02 18:48:57.903 154 17425.79 26.09 53964.42 88888.00 2008-06-02 18:48:58.403 154 17425.78 25.99 53964.43 88888.00 2008-06-02 18:48:58.903 154 17425.70 25.95 53964.45 88888.00 2008-06-02 18:48:59.403 154 17425.69 25.91 53964.45 88888.00 2008-06-02 18:48:59.903 154 17425.72 25.97 53964.58 88888.00 2008-06-02 18:49:00.403 154 17425.79 25.89 53964.50 88888.00 2008-06-02 18:49:00.903 154 17425.74 25.87 53964.50 88888.00 2008-06-02 18:49:01.403 154 17425.64 25.93 53964.62 88888.00 2008-06-02 18:49:01.903 154 17425.57 25.93 53964.70 88888.00 2008-06-02 18:49:02.403 154 17425.62 25.94 53964.62 88888.00 2008-06-02 18:49:02.903 154 17425.62 25.97 53964.57 88888.00 2008-06-02 18:49:03.403 154 17425.68 26.02 53964.51 88888.00 2008-06-02 18:49:03.903 154 17425.68 26.02 53964.48 88888.00 2008-06-02 18:49:04.403 154 17425.70 25.97 53964.47 88888.00 2008-06-02 18:49:04.903 154 17425.71 25.97 53964.43 88888.00 2008-06-02 18:49:05.403 154 17425.66 25.97 53964.45 88888.00 2008-06-02 18:49:05.903 154 17425.56 25.87 53964.51 88888.00 2008-06-02 18:49:06.403 154 17425.58 25.82 53964.50 88888.00 2008-06-02 18:49:06.903 154 17425.59 25.83 53964.58 88888.00 2008-06-02 18:49:07.403 154 17425.60 25.79 53964.67 88888.00 2008-06-02 18:49:07.903 154 17425.58 25.78 53964.73 88888.00 2008-06-02 18:49:08.403 154 17425.50 25.82 53964.59 88888.00 2008-06-02 18:49:08.903 154 17425.53 25.91 53964.53 88888.00 2008-06-02 18:49:09.403 154 17425.67 25.93 53964.53 88888.00 2008-06-02 18:49:09.903 154 17425.70 25.88 53964.54 88888.00 2008-06-02 18:49:10.403 154 17425.61 25.92 53964.59 88888.00 2008-06-02 18:49:10.903 154 17425.64 25.91 53964.62 88888.00 2008-06-02 18:49:11.403 154 17425.51 25.82 53964.54 88888.00 2008-06-02 18:49:11.903 154 17425.37 25.84 53964.57 88888.00 2008-06-02 18:49:12.403 154 17425.41 25.91 53964.53 88888.00 2008-06-02 18:49:12.903 154 17425.42 25.97 53964.47 88888.00 2008-06-02 18:49:13.403 154 17425.39 25.97 53964.39 88888.00 2008-06-02 18:49:13.903 154 17425.29 26.02 53964.37 88888.00 2008-06-02 18:49:14.403 154 17425.30 25.98 53964.45 88888.00 2008-06-02 18:49:14.903 154 17425.32 25.91 53964.43 88888.00 2008-06-02 18:49:15.403 154 17425.32 25.96 53964.50 88888.00 2008-06-02 18:49:15.903 154 17425.26 25.98 53964.56 88888.00 2008-06-02 18:49:16.403 154 17425.25 26.05 53964.50 88888.00 2008-06-02 18:49:16.903 154 17425.36 26.07 53964.55 88888.00 2008-06-02 18:49:17.403 154 17425.43 26.04 53964.53 88888.00 2008-06-02 18:49:17.903 154 17425.37 26.06 53964.59 88888.00 2008-06-02 18:49:18.403 154 17425.37 26.11 53964.62 88888.00 2008-06-02 18:49:18.903 154 17425.31 26.08 53964.61 88888.00 2008-06-02 18:49:19.403 154 17425.28 26.06 53964.62 88888.00 2008-06-02 18:49:19.903 154 17425.29 26.17 53964.64 88888.00 2008-06-02 18:49:20.403 154 17425.23 26.23 53964.57 88888.00 2008-06-02 18:49:20.903 154 17425.18 26.23 53964.59 88888.00 2008-06-02 18:49:21.403 154 17425.17 26.28 53964.62 88888.00 2008-06-02 18:49:21.903 154 17425.18 26.32 53964.61 88888.00 2008-06-02 18:49:22.403 154 17425.17 26.30 53964.62 88888.00 2008-06-02 18:49:22.903 154 17425.17 26.37 53964.60 88888.00 2008-06-02 18:49:23.403 154 17425.16 26.38 53964.59 88888.00 2008-06-02 18:49:23.903 154 17425.13 26.35 53964.55 88888.00 2008-06-02 18:49:24.403 154 17425.05 26.35 53964.44 88888.00 2008-06-02 18:49:24.903 154 17425.07 26.44 53964.45 88888.00 2008-06-02 18:49:25.403 154 17425.13 26.47 53964.48 88888.00 2008-06-02 18:49:25.903 154 17425.05 26.46 53964.48 88888.00 2008-06-02 18:49:26.403 154 17425.01 26.42 53964.57 88888.00 2008-06-02 18:49:26.903 154 17424.92 26.44 53964.62 88888.00 2008-06-02 18:49:27.403 154 17424.90 26.44 53964.60 88888.00 2008-06-02 18:49:27.903 154 17424.90 26.45 53964.51 88888.00 2008-06-02 18:49:28.403 154 17424.96 26.46 53964.58 88888.00 2008-06-02 18:49:28.903 154 17424.97 26.43 53964.69 88888.00 2008-06-02 18:49:29.403 154 17424.88 26.52 53964.70 88888.00 2008-06-02 18:49:29.903 154 17424.86 26.52 53964.64 88888.00 2008-06-02 18:49:30.403 154 17424.90 26.50 53964.58 88888.00 2008-06-02 18:49:30.903 154 17424.89 26.46 53964.48 88888.00 2008-06-02 18:49:31.403 154 17424.76 26.50 53964.46 88888.00 2008-06-02 18:49:31.903 154 17424.70 26.54 53964.42 88888.00 2008-06-02 18:49:32.403 154 17424.70 26.57 53964.42 88888.00 2008-06-02 18:49:32.903 154 17424.70 26.56 53964.55 88888.00 2008-06-02 18:49:33.403 154 17424.67 26.61 53964.45 88888.00 2008-06-02 18:49:33.903 154 17424.55 26.63 53964.43 88888.00 2008-06-02 18:49:34.403 154 17424.60 26.60 53964.56 88888.00 2008-06-02 18:49:34.903 154 17424.71 26.62 53964.59 88888.00 2008-06-02 18:49:35.403 154 17424.75 26.62 53964.50 88888.00 2008-06-02 18:49:35.903 154 17424.70 26.65 53964.59 88888.00 2008-06-02 18:49:36.403 154 17424.74 26.72 53964.51 88888.00 2008-06-02 18:49:36.903 154 17424.70 26.73 53964.53 88888.00 2008-06-02 18:49:37.403 154 17424.67 26.80 53964.53 88888.00 2008-06-02 18:49:37.903 154 17424.69 26.90 53964.47 88888.00 2008-06-02 18:49:38.400 154 17424.74 26.90 53964.56 88888.00 2008-06-02 18:49:38.900 154 17424.79 26.89 53964.59 88888.00 2008-06-02 18:49:39.400 154 17424.81 26.83 53964.55 88888.00 2008-06-02 18:49:39.900 154 17424.90 26.84 53964.46 88888.00 2008-06-02 18:49:40.400 154 17424.84 26.84 53964.36 88888.00 2008-06-02 18:49:40.900 154 17424.80 26.79 53964.31 88888.00 2008-06-02 18:49:41.400 154 17424.79 26.85 53964.40 88888.00 2008-06-02 18:49:41.900 154 17424.85 26.91 53964.45 88888.00 2008-06-02 18:49:42.400 154 17424.80 26.95 53964.36 88888.00 2008-06-02 18:49:42.900 154 17424.72 26.92 53964.39 88888.00 2008-06-02 18:49:43.400 154 17424.70 27.00 53964.54 88888.00 2008-06-02 18:49:43.900 154 17424.68 26.96 53964.61 88888.00 2008-06-02 18:49:44.400 154 17424.82 27.03 53964.61 88888.00 2008-06-02 18:49:44.900 154 17424.84 27.03 53964.58 88888.00 2008-06-02 18:49:45.400 154 17424.82 27.06 53964.54 88888.00 2008-06-02 18:49:45.900 154 17424.79 27.15 53964.56 88888.00 2008-06-02 18:49:46.400 154 17424.76 27.13 53964.48 88888.00 2008-06-02 18:49:46.900 154 17424.81 27.15 53964.51 88888.00 2008-06-02 18:49:47.400 154 17424.80 27.20 53964.56 88888.00 2008-06-02 18:49:47.900 154 17424.84 27.22 53964.57 88888.00 2008-06-02 18:49:48.400 154 17424.76 27.25 53964.45 88888.00 2008-06-02 18:49:48.900 154 17424.69 27.35 53964.31 88888.00 2008-06-02 18:49:49.400 154 17424.64 27.31 53964.34 88888.00 2008-06-02 18:49:49.900 154 17424.64 27.31 53964.39 88888.00 2008-06-02 18:49:50.400 154 17424.60 27.40 53964.43 88888.00 2008-06-02 18:49:50.900 154 17424.55 27.41 53964.45 88888.00 2008-06-02 18:49:51.400 154 17424.60 27.36 53964.49 88888.00 2008-06-02 18:49:51.900 154 17424.69 27.43 53964.38 88888.00 2008-06-02 18:49:52.400 154 17424.60 27.50 53964.28 88888.00 2008-06-02 18:49:52.900 154 17424.57 27.48 53964.26 88888.00 2008-06-02 18:49:53.400 154 17424.62 27.45 53964.34 88888.00 2008-06-02 18:49:53.900 154 17424.55 27.51 53964.42 88888.00 2008-06-02 18:49:54.400 154 17424.45 27.50 53964.46 88888.00 2008-06-02 18:49:54.900 154 17424.50 27.58 53964.42 88888.00 2008-06-02 18:49:55.400 154 17424.51 27.62 53964.40 88888.00 2008-06-02 18:49:55.900 154 17424.47 27.60 53964.43 88888.00 2008-06-02 18:49:56.400 154 17424.43 27.70 53964.45 88888.00 2008-06-02 18:49:56.900 154 17424.38 27.70 53964.51 88888.00 2008-06-02 18:49:57.400 154 17424.38 27.68 53964.54 88888.00 2008-06-02 18:49:57.900 154 17424.33 27.69 53964.53 88888.00 2008-06-02 18:49:58.400 154 17424.29 27.73 53964.54 88888.00 2008-06-02 18:49:58.900 154 17424.28 27.70 53964.59 88888.00 2008-06-02 18:49:59.400 154 17424.28 27.71 53964.55 88888.00 2008-06-02 18:49:59.900 154 17424.30 27.72 53964.45 88888.00 2008-06-02 18:50:00.400 154 17424.26 27.72 53964.54 88888.00 2008-06-02 18:50:00.900 154 17424.17 27.73 53964.59 88888.00 2008-06-02 18:50:01.400 154 17424.19 27.77 53964.56 88888.00 2008-06-02 18:50:01.900 154 17424.20 27.74 53964.46 88888.00 2008-06-02 18:50:02.400 154 17424.23 27.74 53964.39 88888.00 2008-06-02 18:50:02.900 154 17424.25 27.72 53964.51 88888.00 2008-06-02 18:50:03.400 154 17424.17 27.72 53964.58 88888.00 2008-06-02 18:50:03.900 154 17424.15 27.79 53964.60 88888.00 2008-06-02 18:50:04.400 154 17424.09 27.87 53964.57 88888.00 2008-06-02 18:50:04.900 154 17424.07 27.80 53964.50 88888.00 2008-06-02 18:50:05.400 154 17424.06 27.81 53964.49 88888.00 2008-06-02 18:50:05.900 154 17423.98 27.82 53964.49 88888.00 2008-06-02 18:50:06.400 154 17424.05 27.89 53964.49 88888.00 2008-06-02 18:50:06.900 154 17424.04 27.91 53964.46 88888.00 2008-06-02 18:50:07.400 154 17424.02 27.92 53964.34 88888.00 2008-06-02 18:50:07.900 154 17424.04 27.96 53964.33 88888.00 2008-06-02 18:50:08.400 154 17424.02 27.96 53964.35 88888.00 2008-06-02 18:50:08.900 154 17424.11 27.93 53964.39 88888.00 2008-06-02 18:50:09.400 154 17424.09 27.90 53964.48 88888.00 2008-06-02 18:50:09.900 154 17424.08 27.96 53964.53 88888.00 2008-06-02 18:50:10.400 154 17424.03 27.91 53964.54 88888.00 2008-06-02 18:50:10.900 154 17424.03 27.91 53964.46 88888.00 2008-06-02 18:50:11.400 154 17423.94 27.90 53964.36 88888.00 2008-06-02 18:50:11.900 154 17424.02 27.98 53964.37 88888.00 2008-06-02 18:50:12.400 154 17424.05 27.98 53964.39 88888.00 2008-06-02 18:50:12.900 154 17423.93 27.97 53964.39 88888.00 2008-06-02 18:50:13.400 154 17423.88 28.02 53964.36 88888.00 2008-06-02 18:50:13.900 154 17423.99 28.07 53964.40 88888.00 2008-06-02 18:50:14.400 154 17424.03 28.00 53964.46 88888.00 2008-06-02 18:50:14.900 154 17424.00 28.00 53964.39 88888.00 2008-06-02 18:50:15.400 154 17423.95 28.03 53964.43 88888.00 2008-06-02 18:50:15.900 154 17423.95 28.07 53964.49 88888.00 2008-06-02 18:50:16.400 154 17423.93 28.07 53964.51 88888.00 2008-06-02 18:50:16.900 154 17423.90 28.09 53964.51 88888.00 2008-06-02 18:50:17.400 154 17423.88 28.10 53964.47 88888.00 2008-06-02 18:50:17.900 154 17423.90 28.10 53964.40 88888.00 2008-06-02 18:50:18.400 154 17423.89 28.12 53964.38 88888.00 2008-06-02 18:50:18.900 154 17423.93 28.21 53964.45 88888.00 2008-06-02 18:50:19.400 154 17423.97 28.27 53964.48 88888.00 2008-06-02 18:50:19.900 154 17423.85 28.27 53964.47 88888.00 2008-06-02 18:50:20.400 154 17423.88 28.21 53964.46 88888.00 2008-06-02 18:50:20.900 154 17423.82 28.28 53964.47 88888.00 2008-06-02 18:50:21.400 154 17423.83 28.26 53964.55 88888.00 2008-06-02 18:50:21.900 154 17423.79 28.18 53964.58 88888.00 2008-06-02 18:50:22.400 154 17423.77 28.18 53964.47 88888.00 2008-06-02 18:50:22.900 154 17423.88 28.21 53964.44 88888.00 2008-06-02 18:50:23.400 154 17423.87 28.17 53964.47 88888.00 2008-06-02 18:50:23.900 154 17423.85 28.18 53964.53 88888.00 2008-06-02 18:50:24.400 154 17423.88 28.23 53964.58 88888.00 2008-06-02 18:50:24.900 154 17423.92 28.21 53964.57 88888.00 2008-06-02 18:50:25.400 154 17423.93 28.12 53964.49 88888.00 2008-06-02 18:50:25.900 154 17423.93 28.14 53964.45 88888.00 2008-06-02 18:50:26.400 154 17423.83 28.13 53964.57 88888.00 2008-06-02 18:50:26.900 154 17423.75 28.13 53964.66 88888.00 2008-06-02 18:50:27.400 154 17423.73 28.12 53964.56 88888.00 2008-06-02 18:50:27.900 154 17423.72 28.18 53964.56 88888.00 2008-06-02 18:50:28.400 154 17423.72 28.21 53964.49 88888.00 2008-06-02 18:50:28.900 154 17423.67 28.12 53964.49 88888.00 2008-06-02 18:50:29.400 154 17423.57 28.16 53964.49 88888.00 2008-06-02 18:50:29.900 154 17423.55 28.19 53964.54 88888.00 2008-06-02 18:50:30.400 154 17423.66 28.20 53964.59 88888.00 2008-06-02 18:50:30.900 154 17423.70 28.16 53964.66 88888.00 2008-06-02 18:50:31.400 154 17423.59 28.12 53964.66 88888.00 2008-06-02 18:50:31.900 154 17423.55 28.22 53964.64 88888.00 2008-06-02 18:50:32.400 154 17423.63 28.19 53964.60 88888.00 2008-06-02 18:50:32.900 154 17423.63 28.13 53964.59 88888.00 2008-06-02 18:50:33.400 154 17423.58 28.08 53964.61 88888.00 2008-06-02 18:50:33.900 154 17423.58 28.06 53964.62 88888.00 2008-06-02 18:50:34.400 154 17423.49 28.08 53964.57 88888.00 2008-06-02 18:50:34.900 154 17423.36 28.12 53964.55 88888.00 2008-06-02 18:50:35.400 154 17423.48 28.09 53964.50 88888.00 2008-06-02 18:50:35.900 154 17423.55 28.10 53964.48 88888.00 2008-06-02 18:50:36.400 154 17423.57 28.07 53964.44 88888.00 2008-06-02 18:50:36.900 154 17423.52 28.10 53964.57 88888.00 2008-06-02 18:50:37.400 154 17423.34 28.08 53964.60 88888.00 2008-06-02 18:50:37.900 154 17423.34 28.09 53964.56 88888.00 2008-06-02 18:50:38.400 154 17423.39 28.07 53964.54 88888.00 2008-06-02 18:50:38.900 154 17423.38 28.17 53964.53 88888.00 2008-06-02 18:50:39.400 154 17423.32 28.11 53964.55 88888.00 2008-06-02 18:50:39.900 154 17423.23 28.02 53964.55 88888.00 2008-06-02 18:50:40.400 154 17423.35 28.09 53964.62 88888.00 2008-06-02 18:50:40.900 154 17423.29 28.09 53964.68 88888.00 2008-06-02 18:50:41.400 154 17423.21 28.20 53964.54 88888.00 2008-06-02 18:50:41.900 154 17423.21 28.28 53964.56 88888.00 2008-06-02 18:50:42.400 154 17423.26 28.29 53964.68 88888.00 2008-06-02 18:50:42.900 154 17423.22 28.18 53964.61 88888.00 2008-06-02 18:50:43.400 154 17423.18 28.14 53964.50 88888.00 2008-06-02 18:50:43.900 154 17423.15 28.20 53964.50 88888.00 2008-06-02 18:50:44.400 154 17423.13 28.18 53964.55 88888.00 2008-06-02 18:50:44.900 154 17423.32 28.18 53964.51 88888.00 2008-06-02 18:50:45.400 154 17423.32 28.29 53964.58 88888.00 2008-06-02 18:50:45.900 154 17423.33 28.36 53964.64 88888.00 2008-06-02 18:50:46.400 154 17423.31 28.38 53964.54 88888.00 2008-06-02 18:50:46.900 154 17423.28 28.35 53964.48 88888.00 2008-06-02 18:50:47.400 154 17423.17 28.30 53964.51 88888.00 2008-06-02 18:50:47.900 154 17423.16 28.39 53964.53 88888.00 2008-06-02 18:50:48.400 154 17423.17 28.38 53964.61 88888.00 2008-06-02 18:50:48.900 154 17423.17 28.28 53964.60 88888.00 2008-06-02 18:50:49.400 154 17423.06 28.30 53964.56 88888.00 2008-06-02 18:50:49.900 154 17423.02 28.32 53964.57 88888.00 2008-06-02 18:50:50.400 154 17423.03 28.36 53964.59 88888.00 2008-06-02 18:50:50.900 154 17423.11 28.28 53964.64 88888.00 2008-06-02 18:50:51.400 154 17422.98 28.28 53964.56 88888.00 2008-06-02 18:50:51.900 154 17422.96 28.30 53964.45 88888.00 2008-06-02 18:50:52.400 154 17422.97 28.27 53964.45 88888.00 2008-06-02 18:50:52.900 154 17422.88 28.37 53964.48 88888.00 2008-06-02 18:50:53.400 154 17422.85 28.41 53964.48 88888.00 2008-06-02 18:50:53.900 154 17422.87 28.41 53964.54 88888.00 2008-06-02 18:50:54.400 154 17422.90 28.39 53964.50 88888.00 2008-06-02 18:50:54.900 154 17422.93 28.47 53964.62 88888.00 2008-06-02 18:50:55.400 154 17422.88 28.46 53964.65 88888.00 2008-06-02 18:50:55.900 154 17422.87 28.42 53964.59 88888.00 2008-06-02 18:50:56.400 154 17422.83 28.38 53964.57 88888.00 2008-06-02 18:50:56.900 154 17422.77 28.39 53964.42 88888.00 2008-06-02 18:50:57.400 154 17422.78 28.39 53964.40 88888.00 2008-06-02 18:50:57.900 154 17422.77 28.38 53964.39 88888.00 2008-06-02 18:50:58.400 154 17422.80 28.39 53964.48 88888.00 2008-06-02 18:50:58.900 154 17422.78 28.47 53964.49 88888.00 2008-06-02 18:50:59.400 154 17422.74 28.45 53964.42 88888.00 2008-06-02 18:50:59.900 154 17422.80 28.47 53964.39 88888.00 2008-06-02 18:51:00.400 154 17422.87 28.48 53964.42 88888.00 2008-06-02 18:51:00.900 154 17422.82 28.50 53964.48 88888.00 2008-06-02 18:51:01.400 154 17422.76 28.40 53964.50 88888.00 2008-06-02 18:51:01.900 154 17422.75 28.42 53964.49 88888.00 2008-06-02 18:51:02.400 154 17422.73 28.49 53964.48 88888.00 2008-06-02 18:51:02.900 154 17422.73 28.42 53964.47 88888.00 2008-06-02 18:51:03.400 154 17422.77 28.46 53964.50 88888.00 2008-06-02 18:51:03.900 154 17422.78 28.48 53964.49 88888.00 2008-06-02 18:51:04.400 154 17422.74 28.49 53964.40 88888.00 2008-06-02 18:51:04.900 154 17422.68 28.52 53964.42 88888.00 2008-06-02 18:51:05.400 154 17422.72 28.53 53964.47 88888.00 2008-06-02 18:51:05.900 154 17422.77 28.49 53964.48 88888.00 2008-06-02 18:51:06.400 154 17422.80 28.53 53964.45 88888.00 2008-06-02 18:51:06.900 154 17422.86 28.62 53964.42 88888.00 2008-06-02 18:51:07.400 154 17422.82 28.62 53964.42 88888.00 2008-06-02 18:51:07.900 154 17422.84 28.64 53964.38 88888.00 2008-06-02 18:51:08.400 154 17422.81 28.66 53964.20 88888.00 2008-06-02 18:51:08.900 154 17422.78 28.62 53964.27 88888.00 2008-06-02 18:51:09.400 154 17422.81 28.62 53964.42 88888.00 2008-06-02 18:51:09.900 154 17422.75 28.64 53964.45 88888.00 2008-06-02 18:51:10.400 154 17422.75 28.57 53964.42 88888.00 2008-06-02 18:51:10.900 154 17422.75 28.52 53964.44 88888.00 2008-06-02 18:51:11.400 154 17422.72 28.57 53964.45 88888.00 2008-06-02 18:51:11.900 154 17422.73 28.57 53964.42 88888.00 2008-06-02 18:51:12.400 154 17422.74 28.59 53964.43 88888.00 2008-06-02 18:51:12.900 154 17422.68 28.60 53964.33 88888.00 2008-06-02 18:51:13.400 154 17422.68 28.69 53964.32 88888.00 2008-06-02 18:51:13.900 154 17422.70 28.74 53964.38 88888.00 2008-06-02 18:51:14.400 154 17422.64 28.74 53964.34 88888.00 2008-06-02 18:51:14.900 154 17422.55 28.80 53964.25 88888.00 2008-06-02 18:51:15.400 154 17422.60 28.81 53964.27 88888.00 2008-06-02 18:51:15.900 154 17422.68 28.78 53964.37 88888.00 2008-06-02 18:51:16.400 154 17422.63 28.66 53964.48 88888.00 2008-06-02 18:51:16.900 154 17422.73 28.71 53964.45 88888.00 2008-06-02 18:51:17.400 154 17422.72 28.85 53964.48 88888.00 2008-06-02 18:51:17.900 154 17422.71 28.84 53964.36 88888.00 2008-06-02 18:51:18.400 154 17422.71 28.80 53964.34 88888.00 2008-06-02 18:51:18.900 154 17422.68 28.79 53964.34 88888.00 2008-06-02 18:51:19.400 154 17422.61 28.75 53964.36 88888.00 2008-06-02 18:51:19.900 154 17422.68 28.71 53964.34 88888.00 2008-06-02 18:51:20.400 154 17422.73 28.71 53964.27 88888.00 2008-06-02 18:51:20.900 154 17422.65 28.81 53964.36 88888.00 2008-06-02 18:51:21.400 154 17422.73 28.81 53964.36 88888.00 2008-06-02 18:51:21.900 154 17422.77 28.82 53964.32 88888.00 2008-06-02 18:51:22.400 154 17422.67 28.86 53964.39 88888.00 2008-06-02 18:51:22.900 154 17422.61 28.86 53964.37 88888.00 2008-06-02 18:51:23.400 154 17422.65 28.91 53964.33 88888.00 2008-06-02 18:51:23.900 154 17422.62 28.90 53964.35 88888.00 2008-06-02 18:51:24.400 154 17422.57 28.87 53964.39 88888.00 2008-06-02 18:51:24.900 154 17422.54 28.87 53964.36 88888.00 2008-06-02 18:51:25.400 154 17422.60 28.88 53964.30 88888.00 2008-06-02 18:51:25.900 154 17422.58 28.97 53964.32 88888.00 2008-06-02 18:51:26.400 154 17422.53 29.03 53964.36 88888.00 2008-06-02 18:51:26.900 154 17422.51 29.01 53964.42 88888.00 2008-06-02 18:51:27.400 154 17422.57 29.01 53964.42 88888.00 2008-06-02 18:51:27.900 154 17422.60 29.03 53964.39 88888.00 2008-06-02 18:51:28.400 154 17422.64 29.04 53964.40 88888.00 2008-06-02 18:51:28.900 154 17422.54 29.05 53964.39 88888.00 2008-06-02 18:51:29.400 154 17422.53 28.99 53964.38 88888.00 2008-06-02 18:51:29.900 154 17422.53 28.97 53964.42 88888.00 2008-06-02 18:51:30.400 154 17422.51 28.96 53964.40 88888.00 2008-06-02 18:51:30.900 154 17422.55 29.04 53964.38 88888.00 2008-06-02 18:51:31.400 154 17422.58 29.11 53964.27 88888.00 2008-06-02 18:51:31.900 154 17422.66 29.03 53964.26 88888.00 2008-06-02 18:51:32.400 154 17422.71 28.97 53964.42 88888.00 2008-06-02 18:51:32.900 154 17422.66 28.92 53964.35 88888.00 2008-06-02 18:51:33.400 154 17422.63 28.88 53964.28 88888.00 2008-06-02 18:51:33.900 154 17422.55 29.01 53964.25 88888.00 2008-06-02 18:51:34.400 154 17422.53 28.95 53964.32 88888.00 2008-06-02 18:51:34.900 154 17422.55 28.90 53964.27 88888.00 2008-06-02 18:51:35.400 154 17422.56 28.96 53964.25 88888.00 2008-06-02 18:51:35.900 154 17422.61 29.09 53964.21 88888.00 2008-06-02 18:51:36.400 154 17422.66 29.09 53964.19 88888.00 2008-06-02 18:51:36.900 154 17422.70 29.03 53964.27 88888.00 2008-06-02 18:51:37.400 154 17422.78 29.05 53964.28 88888.00 2008-06-02 18:51:37.900 154 17422.72 28.98 53964.26 88888.00 2008-06-02 18:51:38.400 154 17422.71 29.04 53964.30 88888.00 2008-06-02 18:51:38.900 154 17422.68 29.10 53964.31 88888.00 2008-06-02 18:51:39.400 154 17422.67 29.08 53964.34 88888.00 2008-06-02 18:51:39.900 154 17422.81 29.07 53964.32 88888.00 2008-06-02 18:51:40.400 154 17422.83 29.10 53964.27 88888.00 2008-06-02 18:51:40.900 154 17422.86 29.10 53964.28 88888.00 2008-06-02 18:51:41.400 154 17422.88 29.10 53964.22 88888.00 2008-06-02 18:51:41.900 154 17422.82 29.10 53964.09 88888.00 2008-06-02 18:51:42.400 154 17422.76 29.15 53964.09 88888.00 2008-06-02 18:51:42.900 154 17422.80 29.13 53964.17 88888.00 2008-06-02 18:51:43.400 154 17422.91 29.09 53964.23 88888.00 2008-06-02 18:51:43.900 154 17422.94 29.11 53964.25 88888.00 2008-06-02 18:51:44.400 154 17423.01 29.19 53964.19 88888.00 2008-06-02 18:51:44.900 154 17422.93 29.24 53964.24 88888.00 2008-06-02 18:51:45.400 154 17422.94 29.24 53964.23 88888.00 2008-06-02 18:51:45.900 154 17422.87 29.17 53964.22 88888.00 2008-06-02 18:51:46.400 154 17422.86 29.13 53964.19 88888.00 2008-06-02 18:51:46.900 154 17422.86 29.10 53964.30 88888.00 2008-06-02 18:51:47.400 154 17422.86 29.10 53964.33 88888.00 2008-06-02 18:51:47.900 154 17422.84 29.14 53964.25 88888.00 2008-06-02 18:51:48.400 154 17422.85 29.17 53964.24 88888.00 2008-06-02 18:51:48.900 154 17422.87 29.19 53964.28 88888.00 2008-06-02 18:51:49.400 154 17422.88 29.18 53964.30 88888.00 2008-06-02 18:51:49.900 154 17422.86 29.10 53964.31 88888.00 2008-06-02 18:51:50.400 154 17422.77 29.09 53964.25 88888.00 2008-06-02 18:51:50.900 154 17422.74 29.10 53964.23 88888.00 2008-06-02 18:51:51.400 154 17422.83 29.11 53964.19 88888.00 2008-06-02 18:51:51.900 154 17422.86 29.03 53964.15 88888.00 2008-06-02 18:51:52.400 154 17422.84 29.05 53964.19 88888.00 2008-06-02 18:51:52.900 154 17422.81 29.01 53964.10 88888.00 2008-06-02 18:51:53.400 154 17422.90 29.05 53964.15 88888.00 2008-06-02 18:51:53.900 154 17422.84 29.07 53963.99 88888.00 2008-06-02 18:51:54.400 154 17422.88 29.08 53963.97 88888.00 2008-06-02 18:51:54.900 154 17422.94 29.10 53963.95 88888.00 2008-06-02 18:51:55.400 154 17422.90 29.04 53964.05 88888.00 2008-06-02 18:51:55.900 154 17422.84 29.01 53964.15 88888.00 2008-06-02 18:51:56.400 154 17422.85 29.06 53964.15 88888.00 2008-06-02 18:51:56.900 154 17422.80 29.04 53964.15 88888.00 2008-06-02 18:51:57.400 154 17422.73 29.07 53964.13 88888.00 2008-06-02 18:51:57.900 154 17422.65 29.01 53964.13 88888.00 2008-06-02 18:51:58.400 154 17422.65 28.97 53964.12 88888.00 2008-06-02 18:51:58.900 154 17422.74 28.99 53964.16 88888.00 2008-06-02 18:51:59.400 154 17422.77 28.98 53964.19 88888.00 2008-06-02 18:51:59.900 154 17422.77 28.95 53964.16 88888.00 2008-06-02 18:52:00.400 154 17422.67 28.95 53964.15 88888.00 2008-06-02 18:52:00.900 154 17422.61 28.99 53964.12 88888.00 2008-06-02 18:52:01.400 154 17422.57 28.98 53964.22 88888.00 2008-06-02 18:52:01.900 154 17422.60 28.95 53964.22 88888.00 2008-06-02 18:52:02.400 154 17422.52 28.86 53964.15 88888.00 2008-06-02 18:52:02.900 154 17422.57 28.82 53964.15 88888.00 2008-06-02 18:52:03.400 154 17422.66 28.85 53964.15 88888.00 2008-06-02 18:52:03.900 154 17422.60 28.90 53964.10 88888.00 2008-06-02 18:52:04.400 154 17422.60 28.87 53964.10 88888.00 2008-06-02 18:52:04.900 154 17422.52 28.85 53964.12 88888.00 2008-06-02 18:52:05.400 154 17422.51 28.80 53964.08 88888.00 2008-06-02 18:52:05.900 154 17422.46 28.84 53964.01 88888.00 2008-06-02 18:52:06.400 154 17422.51 28.79 53963.94 88888.00 2008-06-02 18:52:06.900 154 17422.58 28.68 53963.99 88888.00 2008-06-02 18:52:07.400 154 17422.54 28.76 53964.03 88888.00 2008-06-02 18:52:07.900 154 17422.54 28.86 53964.08 88888.00 2008-06-02 18:52:08.400 154 17422.63 28.92 53964.03 88888.00 2008-06-02 18:52:08.900 154 17422.56 28.92 53964.06 88888.00 2008-06-02 18:52:09.400 154 17422.63 28.92 53964.11 88888.00 2008-06-02 18:52:09.900 154 17422.67 28.89 53964.06 88888.00 2008-06-02 18:52:10.400 154 17422.65 28.88 53964.08 88888.00 2008-06-02 18:52:10.900 154 17422.60 28.92 53964.05 88888.00 2008-06-02 18:52:11.400 154 17422.62 28.96 53964.05 88888.00 2008-06-02 18:52:11.900 154 17422.62 28.91 53964.13 88888.00 2008-06-02 18:52:12.400 154 17422.61 28.86 53964.24 88888.00 2008-06-02 18:52:12.900 154 17422.61 28.86 53964.24 88888.00 2008-06-02 18:52:13.400 154 17422.58 28.89 53964.26 88888.00 2008-06-02 18:52:13.900 154 17422.61 28.84 53964.25 88888.00 2008-06-02 18:52:14.400 154 17422.58 28.84 53964.30 88888.00 2008-06-02 18:52:14.900 154 17422.58 28.86 53964.25 88888.00 2008-06-02 18:52:15.400 154 17422.56 28.85 53964.26 88888.00 2008-06-02 18:52:15.900 154 17422.57 28.84 53964.21 88888.00 2008-06-02 18:52:16.400 154 17422.60 28.81 53964.20 88888.00 2008-06-02 18:52:16.900 154 17422.63 28.91 53964.15 88888.00 2008-06-02 18:52:17.400 154 17422.58 28.88 53964.21 88888.00 2008-06-02 18:52:17.900 154 17422.57 28.87 53964.27 88888.00 2008-06-02 18:52:18.400 154 17422.61 28.92 53964.23 88888.00 2008-06-02 18:52:18.900 154 17422.55 28.94 53964.24 88888.00 2008-06-02 18:52:19.400 154 17422.54 28.82 53964.21 88888.00 2008-06-02 18:52:19.900 154 17422.46 28.79 53964.09 88888.00 2008-06-02 18:52:20.400 154 17422.50 28.81 53964.15 88888.00 2008-06-02 18:52:20.900 154 17422.56 28.87 53964.19 88888.00 2008-06-02 18:52:21.400 154 17422.61 28.88 53964.17 88888.00 2008-06-02 18:52:21.900 154 17422.56 28.80 53964.16 88888.00 2008-06-02 18:52:22.400 154 17422.54 28.80 53964.23 88888.00 2008-06-02 18:52:22.900 154 17422.54 28.90 53964.19 88888.00 2008-06-02 18:52:23.400 154 17422.60 28.87 53964.13 88888.00 2008-06-02 18:52:23.900 154 17422.58 28.86 53964.13 88888.00 2008-06-02 18:52:24.400 154 17422.46 28.77 53964.25 88888.00 2008-06-02 18:52:24.900 154 17422.50 28.77 53964.26 88888.00 2008-06-02 18:52:25.400 154 17422.44 28.74 53964.17 88888.00 2008-06-02 18:52:25.900 154 17422.33 28.81 53964.09 88888.00 2008-06-02 18:52:26.400 154 17422.29 28.84 53964.08 88888.00 2008-06-02 18:52:26.900 154 17422.22 28.82 53964.13 88888.00 2008-06-02 18:52:27.400 154 17422.24 28.81 53964.16 88888.00 2008-06-02 18:52:27.900 154 17422.23 28.79 53964.14 88888.00 2008-06-02 18:52:28.400 154 17422.29 28.77 53964.23 88888.00 2008-06-02 18:52:28.900 154 17422.33 28.71 53964.22 88888.00 2008-06-02 18:52:29.400 154 17422.34 28.68 53964.22 88888.00 2008-06-02 18:52:29.900 154 17422.29 28.66 53964.27 88888.00 2008-06-02 18:52:30.400 154 17422.27 28.78 53964.22 88888.00 2008-06-02 18:52:30.900 154 17422.30 28.78 53964.23 88888.00 2008-06-02 18:52:31.400 154 17422.36 28.74 53964.26 88888.00 2008-06-02 18:52:31.900 154 17422.34 28.74 53964.33 88888.00 2008-06-02 18:52:32.400 154 17422.33 28.72 53964.26 88888.00 2008-06-02 18:52:32.900 154 17422.33 28.70 53964.21 88888.00 2008-06-02 18:52:33.400 154 17422.25 28.66 53964.20 88888.00 2008-06-02 18:52:33.900 154 17422.23 28.65 53964.25 88888.00 2008-06-02 18:52:34.400 154 17422.24 28.65 53964.31 88888.00 2008-06-02 18:52:34.900 154 17422.19 28.62 53964.32 88888.00 2008-06-02 18:52:35.400 154 17422.23 28.66 53964.26 88888.00 2008-06-02 18:52:35.900 154 17422.20 28.76 53964.24 88888.00 2008-06-02 18:52:36.400 154 17422.16 28.87 53964.24 88888.00 2008-06-02 18:52:36.900 154 17422.20 28.87 53964.21 88888.00 2008-06-02 18:52:37.400 154 17422.23 28.87 53964.20 88888.00 2008-06-02 18:52:37.900 154 17422.26 28.80 53964.27 88888.00 2008-06-02 18:52:38.400 154 17422.23 28.76 53964.36 88888.00 2008-06-02 18:52:38.900 154 17422.17 28.77 53964.17 88888.00 2008-06-02 18:52:39.400 154 17422.20 28.79 53964.14 88888.00 2008-06-02 18:52:39.900 154 17422.17 28.66 53964.23 88888.00 2008-06-02 18:52:40.400 154 17422.17 28.68 53964.26 88888.00 2008-06-02 18:52:40.900 154 17422.19 28.71 53964.24 88888.00 2008-06-02 18:52:41.400 154 17422.21 28.75 53964.27 88888.00 2008-06-02 18:52:41.900 154 17422.10 28.66 53964.24 88888.00 2008-06-02 18:52:42.400 154 17422.06 28.64 53964.22 88888.00 2008-06-02 18:52:42.900 154 17422.07 28.65 53964.21 88888.00 2008-06-02 18:52:43.400 154 17422.04 28.74 53964.32 88888.00 2008-06-02 18:52:43.900 154 17422.07 28.70 53964.35 88888.00 2008-06-02 18:52:44.400 154 17422.16 28.59 53964.34 88888.00 2008-06-02 18:52:44.900 154 17422.05 28.62 53964.28 88888.00 2008-06-02 18:52:45.400 154 17422.04 28.69 53964.36 88888.00 2008-06-02 18:52:45.900 154 17422.13 28.76 53964.38 88888.00 2008-06-02 18:52:46.400 154 17422.16 28.77 53964.36 88888.00 2008-06-02 18:52:46.900 154 17422.15 28.75 53964.36 88888.00 2008-06-02 18:52:47.400 154 17422.14 28.70 53964.32 88888.00 2008-06-02 18:52:47.900 154 17422.14 28.71 53964.40 88888.00 2008-06-02 18:52:48.400 154 17422.20 28.69 53964.35 88888.00 2008-06-02 18:52:48.900 154 17422.15 28.66 53964.24 88888.00 2008-06-02 18:52:49.400 154 17422.20 28.68 53964.13 88888.00 2008-06-02 18:52:49.900 154 17422.13 28.67 53964.06 88888.00 2008-06-02 18:52:50.400 154 17421.98 28.65 53964.14 88888.00 2008-06-02 18:52:50.900 154 17421.93 28.67 53964.25 88888.00 2008-06-02 18:52:51.400 154 17421.99 28.70 53964.32 88888.00 2008-06-02 18:52:51.900 154 17421.92 28.68 53964.28 88888.00 2008-06-02 18:52:52.400 154 17421.91 28.74 53964.27 88888.00 2008-06-02 18:52:52.900 154 17421.92 28.71 53964.19 88888.00 2008-06-02 18:52:53.400 154 17422.00 28.69 53964.21 88888.00 2008-06-02 18:52:53.900 154 17422.00 28.79 53964.22 88888.00 2008-06-02 18:52:54.400 154 17422.02 28.79 53964.24 88888.00 2008-06-02 18:52:54.900 154 17422.04 28.77 53964.25 88888.00 2008-06-02 18:52:55.400 154 17421.89 28.84 53964.20 88888.00 2008-06-02 18:52:55.900 154 17421.96 28.85 53964.26 88888.00 2008-06-02 18:52:56.400 154 17421.95 28.79 53964.26 88888.00 2008-06-02 18:52:56.900 154 17421.94 28.72 53964.14 88888.00 2008-06-02 18:52:57.400 154 17421.92 28.69 53964.10 88888.00 2008-06-02 18:52:57.900 154 17421.89 28.76 53964.12 88888.00 2008-06-02 18:52:58.400 154 17421.82 28.78 53964.19 88888.00 2008-06-02 18:52:58.900 154 17421.91 28.78 53964.14 88888.00 2008-06-02 18:52:59.400 154 17421.92 28.77 53964.12 88888.00 2008-06-02 18:52:59.900 154 17421.82 28.78 53964.22 88888.00 2008-06-02 18:53:00.400 154 17421.81 28.77 53964.25 88888.00 2008-06-02 18:53:00.900 154 17421.82 28.78 53964.14 88888.00 2008-06-02 18:53:01.400 154 17421.85 28.87 53964.09 88888.00 2008-06-02 18:53:01.900 154 17421.93 28.82 53964.15 88888.00 2008-06-02 18:53:02.400 154 17421.95 28.77 53964.22 88888.00 2008-06-02 18:53:02.900 154 17421.90 28.85 53964.26 88888.00 2008-06-02 18:53:03.400 154 17421.90 28.89 53964.23 88888.00 2008-06-02 18:53:03.900 154 17421.86 28.89 53964.24 88888.00 2008-06-02 18:53:04.400 154 17421.88 28.86 53964.21 88888.00 2008-06-02 18:53:04.900 154 17421.89 28.91 53964.25 88888.00 2008-06-02 18:53:05.400 154 17421.94 28.90 53964.24 88888.00 2008-06-02 18:53:05.900 154 17422.06 28.87 53964.27 88888.00 2008-06-02 18:53:06.400 154 17422.03 28.85 53964.38 88888.00 2008-06-02 18:53:06.900 154 17422.07 28.85 53964.32 88888.00 2008-06-02 18:53:07.400 154 17421.99 28.80 53964.27 88888.00 2008-06-02 18:53:07.900 154 17421.90 28.79 53964.28 88888.00 2008-06-02 18:53:08.400 154 17421.93 28.80 53964.14 88888.00 2008-06-02 18:53:08.900 154 17421.94 28.84 53964.21 88888.00 2008-06-02 18:53:09.400 154 17422.06 28.76 53964.34 88888.00 2008-06-02 18:53:09.900 154 17422.11 28.74 53964.25 88888.00 2008-06-02 18:53:10.400 154 17421.94 28.78 53964.21 88888.00 2008-06-02 18:53:10.900 154 17421.88 28.81 53964.24 88888.00 2008-06-02 18:53:11.400 154 17421.90 28.75 53964.24 88888.00 2008-06-02 18:53:11.900 154 17421.89 28.85 53964.22 88888.00 2008-06-02 18:53:12.400 154 17421.80 28.91 53964.15 88888.00 2008-06-02 18:53:12.900 154 17421.83 28.91 53964.15 88888.00 2008-06-02 18:53:13.400 154 17421.88 28.89 53964.13 88888.00 2008-06-02 18:53:13.900 154 17421.79 28.88 53964.15 88888.00 2008-06-02 18:53:14.400 154 17421.79 28.90 53964.08 88888.00 2008-06-02 18:53:14.900 154 17421.88 28.96 53964.06 88888.00 2008-06-02 18:53:15.400 154 17421.83 28.96 53964.14 88888.00 2008-06-02 18:53:15.900 154 17421.91 28.90 53964.05 88888.00 2008-06-02 18:53:16.400 154 17421.88 28.91 53964.09 88888.00 2008-06-02 18:53:16.900 154 17421.93 28.91 53964.05 88888.00 2008-06-02 18:53:17.400 154 17421.91 28.96 53964.06 88888.00 2008-06-02 18:53:17.900 154 17421.90 28.88 53964.03 88888.00 2008-06-02 18:53:18.400 154 17421.90 28.94 53964.10 88888.00 2008-06-02 18:53:18.900 154 17421.89 28.95 53964.02 88888.00 2008-06-02 18:53:19.400 154 17421.78 28.94 53964.08 88888.00 2008-06-02 18:53:19.900 154 17421.76 28.95 53964.10 88888.00 2008-06-02 18:53:20.400 154 17421.73 28.92 53964.11 88888.00 2008-06-02 18:53:20.900 154 17421.71 28.95 53964.06 88888.00 2008-06-02 18:53:21.400 154 17421.69 29.01 53964.02 88888.00 2008-06-02 18:53:21.900 154 17421.71 29.05 53963.92 88888.00 2008-06-02 18:53:22.400 154 17421.78 29.05 53963.95 88888.00 2008-06-02 18:53:22.900 154 17421.76 29.03 53963.94 88888.00 2008-06-02 18:53:23.400 154 17421.80 29.01 53963.93 88888.00 2008-06-02 18:53:23.900 154 17421.74 29.06 53963.98 88888.00 2008-06-02 18:53:24.400 154 17421.69 28.99 53963.97 88888.00 2008-06-02 18:53:24.900 154 17421.74 28.96 53964.05 88888.00 2008-06-02 18:53:25.400 154 17421.71 28.92 53964.16 88888.00 2008-06-02 18:53:25.900 154 17421.72 29.00 53964.09 88888.00 2008-06-02 18:53:26.400 154 17421.76 29.01 53964.01 88888.00 2008-06-02 18:53:26.900 154 17421.83 29.06 53964.00 88888.00 2008-06-02 18:53:27.400 154 17421.88 29.05 53963.99 88888.00 2008-06-02 18:53:27.900 154 17421.82 29.01 53964.01 88888.00 2008-06-02 18:53:28.400 154 17421.72 28.89 53964.05 88888.00 2008-06-02 18:53:28.900 154 17421.70 28.90 53964.01 88888.00 2008-06-02 18:53:29.400 154 17421.69 28.95 53964.04 88888.00 2008-06-02 18:53:29.900 154 17421.84 28.95 53964.00 88888.00 2008-06-02 18:53:30.400 154 17421.91 29.00 53964.00 88888.00 2008-06-02 18:53:30.900 154 17421.89 28.95 53963.92 88888.00 2008-06-02 18:53:31.400 154 17421.88 28.86 53963.95 88888.00 2008-06-02 18:53:31.900 154 17421.89 28.85 53963.95 88888.00 2008-06-02 18:53:32.400 154 17421.83 28.86 53963.94 88888.00 2008-06-02 18:53:32.900 154 17421.90 28.87 53963.95 88888.00 2008-06-02 18:53:33.400 154 17421.92 28.90 53964.00 88888.00 2008-06-02 18:53:33.900 154 17421.88 28.82 53964.01 88888.00 2008-06-02 18:53:34.400 154 17421.83 28.79 53963.90 88888.00 2008-06-02 18:53:34.900 154 17421.91 28.79 53963.83 88888.00 2008-06-02 18:53:35.400 154 17421.89 28.82 53963.83 88888.00 2008-06-02 18:53:35.900 154 17421.91 28.80 53963.92 88888.00 2008-06-02 18:53:36.400 154 17421.99 28.79 53963.94 88888.00 2008-06-02 18:53:36.900 154 17422.00 28.71 53963.94 88888.00 2008-06-02 18:53:37.400 154 17421.99 28.74 53963.97 88888.00 2008-06-02 18:53:37.900 154 17422.01 28.84 53963.89 88888.00 2008-06-02 18:53:38.400 154 17422.00 28.80 53963.86 88888.00 2008-06-02 18:53:38.900 154 17421.98 28.70 53963.95 88888.00 2008-06-02 18:53:39.400 154 17421.96 28.72 53964.00 88888.00 2008-06-02 18:53:39.900 154 17421.98 28.75 53963.98 88888.00 2008-06-02 18:53:40.400 154 17422.01 28.70 53963.90 88888.00 2008-06-02 18:53:40.900 154 17422.01 28.68 53963.81 88888.00 2008-06-02 18:53:41.400 154 17421.96 28.71 53963.81 88888.00 2008-06-02 18:53:41.900 154 17421.95 28.70 53963.80 88888.00 2008-06-02 18:53:42.400 154 17421.98 28.72 53963.86 88888.00 2008-06-02 18:53:42.900 154 17421.98 28.75 53963.76 88888.00 2008-06-02 18:53:43.400 154 17421.98 28.72 53963.71 88888.00 2008-06-02 18:53:43.900 154 17422.00 28.75 53963.83 88888.00 2008-06-02 18:53:44.400 154 17422.01 28.80 53963.83 88888.00 2008-06-02 18:53:44.900 154 17421.98 28.85 53963.82 88888.00 2008-06-02 18:53:45.400 154 17421.95 28.79 53963.77 88888.00 2008-06-02 18:53:45.900 154 17421.93 28.72 53963.78 88888.00 2008-06-02 18:53:46.400 154 17421.96 28.75 53963.83 88888.00 2008-06-02 18:53:46.900 154 17422.04 28.79 53963.84 88888.00 2008-06-02 18:53:47.400 154 17422.01 28.76 53963.83 88888.00 2008-06-02 18:53:47.900 154 17421.99 28.71 53963.83 88888.00 2008-06-02 18:53:48.400 154 17422.03 28.80 53963.74 88888.00 2008-06-02 18:53:48.900 154 17422.07 28.84 53963.83 88888.00 2008-06-02 18:53:49.400 154 17422.14 28.84 53963.84 88888.00 2008-06-02 18:53:49.900 154 17422.16 28.81 53963.81 88888.00 2008-06-02 18:53:50.400 154 17422.15 28.84 53963.89 88888.00 2008-06-02 18:53:50.900 154 17422.21 28.81 53963.98 88888.00 2008-06-02 18:53:51.400 154 17422.24 28.85 53964.04 88888.00 2008-06-02 18:53:51.900 154 17422.27 28.78 53964.00 88888.00 2008-06-02 18:53:52.400 154 17422.32 28.82 53964.01 88888.00 2008-06-02 18:53:52.900 154 17422.29 28.89 53964.03 88888.00 2008-06-02 18:53:53.400 154 17422.19 28.84 53964.04 88888.00 2008-06-02 18:53:53.900 154 17422.15 28.88 53964.09 88888.00 2008-06-02 18:53:54.400 154 17422.15 28.90 53964.06 88888.00 2008-06-02 18:53:54.900 154 17422.10 28.86 53964.04 88888.00 2008-06-02 18:53:55.397 154 17422.19 28.89 53964.01 88888.00 2008-06-02 18:53:55.907 154 17422.22 28.94 53964.04 88888.00 2008-06-02 18:53:56.407 154 17422.27 28.88 53964.02 88888.00 2008-06-02 18:53:56.907 154 17422.21 28.87 53964.03 88888.00 2008-06-02 18:53:57.407 154 17422.15 28.81 53963.99 88888.00 2008-06-02 18:53:57.907 154 17422.20 28.80 53964.01 88888.00 2008-06-02 18:53:58.407 154 17422.16 28.84 53963.92 88888.00 2008-06-02 18:53:58.907 154 17422.21 28.86 53963.82 88888.00 2008-06-02 18:53:59.407 154 17422.23 28.84 53963.83 88888.00 2008-06-02 18:53:59.907 154 17422.22 28.85 53963.81 88888.00 2008-06-02 18:54:00.407 154 17422.23 28.86 53963.80 88888.00 2008-06-02 18:54:00.907 154 17422.29 28.85 53963.83 88888.00 2008-06-02 18:54:01.407 154 17422.23 28.91 53963.83 88888.00 2008-06-02 18:54:01.907 154 17422.25 28.97 53963.89 88888.00 2008-06-02 18:54:02.407 154 17422.27 28.98 53963.90 88888.00 2008-06-02 18:54:02.907 154 17422.24 28.97 53963.92 88888.00 2008-06-02 18:54:03.407 154 17422.24 28.90 53963.93 88888.00 2008-06-02 18:54:03.907 154 17422.19 28.94 53964.00 88888.00 2008-06-02 18:54:04.407 154 17422.16 28.89 53963.99 88888.00 2008-06-02 18:54:04.907 154 17422.20 28.87 53964.01 88888.00 2008-06-02 18:54:05.407 154 17422.22 28.97 53963.93 88888.00 2008-06-02 18:54:05.907 154 17422.24 29.03 53963.95 88888.00 2008-06-02 18:54:06.407 154 17422.21 28.95 53964.06 88888.00 2008-06-02 18:54:06.907 154 17422.20 28.91 53964.01 88888.00 2008-06-02 18:54:07.407 154 17422.35 28.92 53964.01 88888.00 2008-06-02 18:54:07.907 154 17422.30 28.90 53964.01 88888.00 2008-06-02 18:54:08.407 154 17422.27 28.86 53963.98 88888.00 2008-06-02 18:54:08.907 154 17422.21 28.90 53964.02 88888.00 2008-06-02 18:54:09.407 154 17422.23 28.97 53964.06 88888.00 2008-06-02 18:54:09.907 154 17422.20 29.00 53964.00 88888.00 2008-06-02 18:54:10.407 154 17422.14 29.05 53963.92 88888.00 2008-06-02 18:54:10.907 154 17422.06 29.05 53964.03 88888.00 2008-06-02 18:54:11.407 154 17422.13 29.07 53964.01 88888.00 2008-06-02 18:54:11.907 154 17422.17 29.07 53964.05 88888.00 2008-06-02 18:54:12.407 154 17422.16 29.09 53964.04 88888.00 2008-06-02 18:54:12.907 154 17422.17 29.13 53964.02 88888.00 2008-06-02 18:54:13.407 154 17422.13 29.14 53964.04 88888.00 2008-06-02 18:54:13.907 154 17422.24 29.13 53964.03 88888.00 2008-06-02 18:54:14.407 154 17422.14 29.21 53963.99 88888.00 2008-06-02 18:54:14.907 154 17422.06 29.26 53964.02 88888.00 2008-06-02 18:54:15.407 154 17422.11 29.18 53963.94 88888.00 2008-06-02 18:54:15.907 154 17422.06 29.19 53963.93 88888.00 2008-06-02 18:54:16.407 154 17422.23 29.21 53963.99 88888.00 2008-06-02 18:54:16.907 154 17422.31 29.21 53964.01 88888.00 2008-06-02 18:54:17.407 154 17422.27 29.29 53963.99 88888.00 2008-06-02 18:54:17.907 154 17422.16 29.27 53963.94 88888.00 2008-06-02 18:54:18.407 154 17422.15 29.20 53963.90 88888.00 2008-06-02 18:54:18.907 154 17422.19 29.20 53963.95 88888.00 2008-06-02 18:54:19.407 154 17422.19 29.20 53964.00 88888.00 2008-06-02 18:54:19.907 154 17422.17 29.26 53964.02 88888.00 2008-06-02 18:54:20.407 154 17422.13 29.27 53963.97 88888.00 2008-06-02 18:54:20.907 154 17422.07 29.30 53963.97 88888.00 2008-06-02 18:54:21.407 154 17422.02 29.28 53963.90 88888.00 2008-06-02 18:54:21.907 154 17421.94 29.36 53963.89 88888.00 2008-06-02 18:54:22.407 154 17422.03 29.39 53963.98 88888.00 2008-06-02 18:54:22.907 154 17422.06 29.39 53963.90 88888.00 2008-06-02 18:54:23.407 154 17422.05 29.39 53963.91 88888.00 2008-06-02 18:54:23.907 154 17422.06 29.28 53963.97 88888.00 2008-06-02 18:54:24.407 154 17422.02 29.21 53964.00 88888.00 2008-06-02 18:54:24.907 154 17422.01 29.25 53964.08 88888.00 2008-06-02 18:54:25.407 154 17422.00 29.27 53964.12 88888.00 2008-06-02 18:54:25.907 154 17421.98 29.24 53964.11 88888.00 2008-06-02 18:54:26.407 154 17421.93 29.23 53964.10 88888.00 2008-06-02 18:54:26.907 154 17421.89 29.23 53964.08 88888.00 2008-06-02 18:54:27.407 154 17421.89 29.23 53964.04 88888.00 2008-06-02 18:54:27.907 154 17421.84 29.26 53963.94 88888.00 2008-06-02 18:54:28.407 154 17421.78 29.17 53963.92 88888.00 2008-06-02 18:54:28.907 154 17421.78 29.10 53963.98 88888.00 2008-06-02 18:54:29.407 154 17421.79 29.08 53964.04 88888.00 2008-06-02 18:54:29.907 154 17421.93 29.10 53964.08 88888.00 2008-06-02 18:54:30.407 154 17421.99 29.14 53964.11 88888.00 2008-06-02 18:54:30.907 154 17421.99 29.15 53964.15 88888.00 2008-06-02 18:54:31.407 154 17422.05 29.17 53964.13 88888.00 2008-06-02 18:54:31.907 154 17422.03 29.23 53964.10 88888.00 2008-06-02 18:54:32.407 154 17421.91 29.19 53964.04 88888.00 2008-06-02 18:54:32.907 154 17421.85 29.19 53964.10 88888.00 2008-06-02 18:54:33.407 154 17421.79 29.25 53964.09 88888.00 2008-06-02 18:54:33.907 154 17421.81 29.29 53964.09 88888.00 2008-06-02 18:54:34.407 154 17421.79 29.19 53964.04 88888.00 2008-06-02 18:54:34.907 154 17421.82 29.19 53964.05 88888.00 2008-06-02 18:54:35.407 154 17421.92 29.16 53964.08 88888.00 2008-06-02 18:54:35.907 154 17421.98 29.19 53964.19 88888.00 2008-06-02 18:54:36.407 154 17421.93 29.26 53964.23 88888.00 2008-06-02 18:54:36.907 154 17421.94 29.25 53964.17 88888.00 2008-06-02 18:54:37.407 154 17421.86 29.20 53964.14 88888.00 2008-06-02 18:54:37.907 154 17421.90 29.23 53964.14 88888.00 2008-06-02 18:54:38.407 154 17421.93 29.28 53964.17 88888.00 2008-06-02 18:54:38.907 154 17421.96 29.28 53964.24 88888.00 2008-06-02 18:54:39.407 154 17421.99 29.23 53964.27 88888.00 2008-06-02 18:54:39.907 154 17422.04 29.28 53964.25 88888.00 2008-06-02 18:54:40.407 154 17422.05 29.33 53964.23 88888.00 2008-06-02 18:54:40.907 154 17422.06 29.30 53964.22 88888.00 2008-06-02 18:54:41.407 154 17422.10 29.26 53964.20 88888.00 2008-06-02 18:54:41.907 154 17422.02 29.25 53964.19 88888.00 2008-06-02 18:54:42.407 154 17421.98 29.26 53964.15 88888.00 2008-06-02 18:54:42.907 154 17422.06 29.26 53964.13 88888.00 2008-06-02 18:54:43.407 154 17422.11 29.26 53964.11 88888.00 2008-06-02 18:54:43.907 154 17422.09 29.30 53964.10 88888.00 2008-06-02 18:54:44.407 154 17422.13 29.36 53964.16 88888.00 2008-06-02 18:54:44.907 154 17422.11 29.35 53964.11 88888.00 2008-06-02 18:54:45.407 154 17422.15 29.29 53964.11 88888.00 2008-06-02 18:54:45.907 154 17422.07 29.28 53964.12 88888.00 2008-06-02 18:54:46.407 154 17422.00 29.25 53964.10 88888.00 2008-06-02 18:54:46.907 154 17422.09 29.20 53964.14 88888.00 2008-06-02 18:54:47.407 154 17422.06 29.23 53964.12 88888.00 2008-06-02 18:54:47.907 154 17422.05 29.23 53964.12 88888.00 2008-06-02 18:54:48.407 154 17422.01 29.23 53964.17 88888.00 2008-06-02 18:54:48.907 154 17422.07 29.14 53964.15 88888.00 2008-06-02 18:54:49.407 154 17422.04 29.19 53964.20 88888.00 2008-06-02 18:54:49.907 154 17421.91 29.19 53964.16 88888.00 2008-06-02 18:54:50.407 154 17421.90 29.10 53964.12 88888.00 2008-06-02 18:54:50.907 154 17421.95 29.05 53964.11 88888.00 2008-06-02 18:54:51.407 154 17421.96 29.08 53964.16 88888.00 2008-06-02 18:54:51.907 154 17421.94 28.98 53964.23 88888.00 2008-06-02 18:54:52.407 154 17421.96 28.96 53964.20 88888.00 2008-06-02 18:54:52.907 154 17421.99 29.04 53964.26 88888.00 2008-06-02 18:54:53.407 154 17421.89 29.14 53964.25 88888.00 2008-06-02 18:54:53.907 154 17421.82 29.00 53964.26 88888.00 2008-06-02 18:54:54.407 154 17421.86 28.96 53964.24 88888.00 2008-06-02 18:54:54.907 154 17421.89 28.84 53964.19 88888.00 2008-06-02 18:54:55.407 154 17421.83 28.87 53964.09 88888.00 2008-06-02 18:54:55.907 154 17421.78 28.94 53964.10 88888.00 2008-06-02 18:54:56.407 154 17421.82 28.99 53964.08 88888.00 2008-06-02 18:54:56.907 154 17421.86 28.92 53964.10 88888.00 2008-06-02 18:54:57.407 154 17421.83 28.92 53964.13 88888.00 2008-06-02 18:54:57.907 154 17421.81 28.85 53964.16 88888.00 2008-06-02 18:54:58.407 154 17421.89 28.90 53964.15 88888.00 2008-06-02 18:54:58.907 154 17421.95 28.89 53964.16 88888.00 2008-06-02 18:54:59.407 154 17421.91 28.85 53964.17 88888.00 2008-06-02 18:54:59.907 154 17421.88 28.87 53964.19 88888.00 2008-06-02 18:55:00.407 154 17421.80 28.85 53964.12 88888.00 2008-06-02 18:55:00.907 154 17421.76 28.81 53964.15 88888.00 2008-06-02 18:55:01.407 154 17421.76 28.75 53964.23 88888.00 2008-06-02 18:55:01.907 154 17421.91 28.75 53964.26 88888.00 2008-06-02 18:55:02.407 154 17421.90 28.75 53964.21 88888.00 2008-06-02 18:55:02.907 154 17421.88 28.69 53964.22 88888.00 2008-06-02 18:55:03.407 154 17421.83 28.66 53964.26 88888.00 2008-06-02 18:55:03.907 154 17421.95 28.66 53964.25 88888.00 2008-06-02 18:55:04.407 154 17422.01 28.64 53964.20 88888.00 2008-06-02 18:55:04.907 154 17421.98 28.66 53964.10 88888.00 2008-06-02 18:55:05.407 154 17421.92 28.55 53964.08 88888.00 2008-06-02 18:55:05.907 154 17421.94 28.60 53964.09 88888.00 2008-06-02 18:55:06.407 154 17422.00 28.58 53964.17 88888.00 2008-06-02 18:55:06.907 154 17422.01 28.57 53964.19 88888.00 2008-06-02 18:55:07.407 154 17421.92 28.51 53964.19 88888.00 2008-06-02 18:55:07.907 154 17421.94 28.53 53964.16 88888.00 2008-06-02 18:55:08.407 154 17421.94 28.50 53964.16 88888.00 2008-06-02 18:55:08.907 154 17421.98 28.40 53964.20 88888.00 2008-06-02 18:55:09.407 154 17421.95 28.40 53964.21 88888.00 2008-06-02 18:55:09.907 154 17421.91 28.39 53964.15 88888.00 2008-06-02 18:55:10.407 154 17421.86 28.33 53964.19 88888.00 2008-06-02 18:55:10.907 154 17422.02 28.37 53964.11 88888.00 2008-06-02 18:55:11.407 154 17422.06 28.32 53964.05 88888.00 2008-06-02 18:55:11.907 154 17422.11 28.30 53964.10 88888.00 2008-06-02 18:55:12.407 154 17422.06 28.30 53964.16 88888.00 2008-06-02 18:55:12.907 154 17421.96 28.25 53964.06 88888.00 2008-06-02 18:55:13.407 154 17421.99 28.22 53963.95 88888.00 2008-06-02 18:55:13.907 154 17422.05 28.20 53964.05 88888.00 2008-06-02 18:55:14.407 154 17422.12 28.13 53964.22 88888.00 2008-06-02 18:55:14.907 154 17422.15 28.07 53964.25 88888.00 2008-06-02 18:55:15.407 154 17422.17 28.04 53964.11 88888.00 2008-06-02 18:55:15.907 154 17422.21 28.07 53964.10 88888.00 2008-06-02 18:55:16.407 154 17422.22 28.04 53964.13 88888.00 2008-06-02 18:55:16.907 154 17422.13 28.02 53964.17 88888.00 2008-06-02 18:55:17.407 154 17422.07 28.00 53964.10 88888.00 2008-06-02 18:55:17.907 154 17422.07 27.98 53964.04 88888.00 2008-06-02 18:55:18.407 154 17422.17 27.87 53964.08 88888.00 2008-06-02 18:55:18.907 154 17422.19 27.75 53964.02 88888.00 2008-06-02 18:55:19.407 154 17422.29 27.72 53964.02 88888.00 2008-06-02 18:55:19.907 154 17422.35 27.80 53964.05 88888.00 2008-06-02 18:55:20.407 154 17422.32 27.82 53964.03 88888.00 2008-06-02 18:55:20.907 154 17422.30 27.78 53964.08 88888.00 2008-06-02 18:55:21.407 154 17422.30 27.77 53963.93 88888.00 2008-06-02 18:55:21.907 154 17422.32 27.80 53963.98 88888.00 2008-06-02 18:55:22.407 154 17422.30 27.79 53963.94 88888.00 2008-06-02 18:55:22.907 154 17422.29 27.82 53964.00 88888.00 2008-06-02 18:55:23.407 154 17422.33 27.78 53964.04 88888.00 2008-06-02 18:55:23.907 154 17422.33 27.73 53963.99 88888.00 2008-06-02 18:55:24.407 154 17422.31 27.64 53963.99 88888.00 2008-06-02 18:55:24.907 154 17422.31 27.64 53963.92 88888.00 2008-06-02 18:55:25.407 154 17422.32 27.65 53963.97 88888.00 2008-06-02 18:55:25.907 154 17422.32 27.64 53963.99 88888.00 2008-06-02 18:55:26.407 154 17422.36 27.67 53963.94 88888.00 2008-06-02 18:55:26.907 154 17422.43 27.60 53963.97 88888.00 2008-06-02 18:55:27.407 154 17422.41 27.57 53963.99 88888.00 2008-06-02 18:55:27.907 154 17422.30 27.61 53964.00 88888.00 2008-06-02 18:55:28.407 154 17422.26 27.57 53963.92 88888.00 2008-06-02 18:55:28.907 154 17422.32 27.53 53963.89 88888.00 2008-06-02 18:55:29.407 154 17422.29 27.60 53963.92 88888.00 2008-06-02 18:55:29.907 154 17422.33 27.60 53964.14 88888.00 2008-06-02 18:55:30.407 154 17422.34 27.58 53964.21 88888.00 2008-06-02 18:55:30.907 154 17422.33 27.57 53964.05 88888.00 2008-06-02 18:55:31.407 154 17422.33 27.54 53964.02 88888.00 2008-06-02 18:55:31.907 154 17422.44 27.57 53964.08 88888.00 2008-06-02 18:55:32.407 154 17422.39 27.55 53964.10 88888.00 2008-06-02 18:55:32.907 154 17422.40 27.50 53964.05 88888.00 2008-06-02 18:55:33.407 154 17422.41 27.48 53964.05 88888.00 2008-06-02 18:55:33.907 154 17422.41 27.50 53964.01 88888.00 2008-06-02 18:55:34.407 154 17422.37 27.54 53963.97 88888.00 2008-06-02 18:55:34.907 154 17422.33 27.54 53963.98 88888.00 2008-06-02 18:55:35.407 154 17422.23 27.57 53963.91 88888.00 2008-06-02 18:55:35.907 154 17422.17 27.55 53963.89 88888.00 2008-06-02 18:55:36.407 154 17422.19 27.60 53963.90 88888.00 2008-06-02 18:55:36.907 154 17422.16 27.63 53964.01 88888.00 2008-06-02 18:55:37.407 154 17422.16 27.59 53964.00 88888.00 2008-06-02 18:55:37.907 154 17422.21 27.58 53963.93 88888.00 2008-06-02 18:55:38.407 154 17422.31 27.62 53963.83 88888.00 2008-06-02 18:55:38.907 154 17422.32 27.67 53963.76 88888.00 2008-06-02 18:55:39.407 154 17422.33 27.67 53963.75 88888.00 2008-06-02 18:55:39.907 154 17422.39 27.69 53963.75 88888.00 2008-06-02 18:55:40.407 154 17422.40 27.72 53963.74 88888.00 2008-06-02 18:55:40.907 154 17422.40 27.74 53963.74 88888.00 2008-06-02 18:55:41.407 154 17422.43 27.74 53963.78 88888.00 2008-06-02 18:55:41.907 154 17422.47 27.71 53963.72 88888.00 2008-06-02 18:55:42.407 154 17422.51 27.78 53963.68 88888.00 2008-06-02 18:55:42.907 154 17422.55 27.88 53963.74 88888.00 2008-06-02 18:55:43.407 154 17422.54 27.96 53963.75 88888.00 2008-06-02 18:55:43.907 154 17422.55 27.92 53963.69 88888.00 2008-06-02 18:55:44.407 154 17422.62 27.97 53963.69 88888.00 2008-06-02 18:55:44.907 154 17422.64 28.04 53963.72 88888.00 2008-06-02 18:55:45.407 154 17422.63 28.01 53963.77 88888.00 2008-06-02 18:55:45.907 154 17422.68 28.08 53963.75 88888.00 2008-06-02 18:55:46.407 154 17422.84 28.06 53963.75 88888.00 2008-06-02 18:55:46.907 154 17422.78 28.08 53963.75 88888.00 2008-06-02 18:55:47.407 154 17422.76 28.10 53963.70 88888.00 2008-06-02 18:55:47.907 154 17422.81 28.16 53963.78 88888.00 2008-06-02 18:55:48.407 154 17422.85 28.12 53963.86 88888.00 2008-06-02 18:55:48.907 154 17422.94 28.10 53963.91 88888.00 2008-06-02 18:55:49.407 154 17422.92 28.13 53963.91 88888.00 2008-06-02 18:55:49.907 154 17423.03 28.21 53963.83 88888.00 2008-06-02 18:55:50.407 154 17423.21 28.23 53963.82 88888.00 2008-06-02 18:55:50.907 154 17423.15 28.22 53963.76 88888.00 2008-06-02 18:55:51.407 154 17423.18 28.25 53963.75 88888.00 2008-06-02 18:55:51.907 154 17423.24 28.33 53963.71 88888.00 2008-06-02 18:55:52.407 154 17423.34 28.36 53963.76 88888.00 2008-06-02 18:55:52.907 154 17423.29 28.40 53963.80 88888.00 2008-06-02 18:55:53.407 154 17423.24 28.47 53963.76 88888.00 2008-06-02 18:55:53.907 154 17423.33 28.48 53963.68 88888.00 2008-06-02 18:55:54.407 154 17423.36 28.51 53963.69 88888.00 2008-06-02 18:55:54.907 154 17423.41 28.58 53963.81 88888.00 2008-06-02 18:55:55.407 154 17423.36 28.69 53963.83 88888.00 2008-06-02 18:55:55.907 154 17423.47 28.68 53963.82 88888.00 2008-06-02 18:55:56.407 154 17423.56 28.71 53963.78 88888.00 2008-06-02 18:55:56.907 154 17423.47 28.70 53963.77 88888.00 2008-06-02 18:55:57.407 154 17423.51 28.74 53963.71 88888.00 2008-06-02 18:55:57.907 154 17423.52 28.77 53963.68 88888.00 2008-06-02 18:55:58.407 154 17423.52 28.81 53963.75 88888.00 2008-06-02 18:55:58.907 154 17423.59 28.80 53963.74 88888.00 2008-06-02 18:55:59.407 154 17423.56 28.79 53963.74 88888.00 2008-06-02 18:55:59.907 154 17423.59 28.87 53963.65 88888.00 2008-06-02 18:56:00.407 154 17423.67 28.97 53963.67 88888.00 2008-06-02 18:56:00.907 154 17423.65 28.97 53963.77 88888.00 2008-06-02 18:56:01.407 154 17423.67 28.95 53963.82 88888.00 2008-06-02 18:56:01.907 154 17423.72 29.04 53963.83 88888.00 2008-06-02 18:56:02.407 154 17423.74 29.10 53963.86 88888.00 2008-06-02 18:56:02.907 154 17423.75 29.14 53963.87 88888.00 2008-06-02 18:56:03.407 154 17423.77 29.16 53963.88 88888.00 2008-06-02 18:56:03.907 154 17423.72 29.18 53963.75 88888.00 2008-06-02 18:56:04.407 154 17423.72 29.20 53963.79 88888.00 2008-06-02 18:56:04.907 154 17423.68 29.19 53963.77 88888.00 2008-06-02 18:56:05.407 154 17423.64 29.18 53963.74 88888.00 2008-06-02 18:56:05.907 154 17423.66 29.20 53963.89 88888.00 2008-06-02 18:56:06.407 154 17423.68 29.25 53963.93 88888.00 2008-06-02 18:56:06.907 154 17423.72 29.30 53963.86 88888.00 2008-06-02 18:56:07.407 154 17423.68 29.33 53963.74 88888.00 2008-06-02 18:56:07.907 154 17423.57 29.28 53963.75 88888.00 2008-06-02 18:56:08.407 154 17423.58 29.29 53963.87 88888.00 2008-06-02 18:56:08.907 154 17423.55 29.29 53963.88 88888.00 2008-06-02 18:56:09.407 154 17423.54 29.27 53963.70 88888.00 2008-06-02 18:56:09.907 154 17423.58 29.33 53963.63 88888.00 2008-06-02 18:56:10.407 154 17423.62 29.34 53963.69 88888.00 2008-06-02 18:56:10.907 154 17423.67 29.29 53963.76 88888.00 2008-06-02 18:56:11.407 154 17423.51 29.30 53963.86 88888.00 2008-06-02 18:56:11.907 154 17423.49 29.40 53963.99 88888.00 2008-06-02 18:56:12.407 154 17423.48 29.52 53963.92 88888.00 2008-06-02 18:56:12.907 154 17423.41 29.55 53963.98 88888.00 2008-06-02 18:56:13.407 154 17423.38 29.53 53964.02 88888.00 2008-06-02 18:56:13.907 154 17423.39 29.48 53963.94 88888.00 2008-06-02 18:56:14.407 154 17423.39 29.44 53963.93 88888.00 2008-06-02 18:56:14.907 154 17423.44 29.37 53963.91 88888.00 2008-06-02 18:56:15.407 154 17423.33 29.30 53963.90 88888.00 2008-06-02 18:56:15.907 154 17423.27 29.28 53964.01 88888.00 2008-06-02 18:56:16.407 154 17423.26 29.28 53963.95 88888.00 2008-06-02 18:56:16.907 154 17423.22 29.29 53963.92 88888.00 2008-06-02 18:56:17.407 154 17423.24 29.28 53963.93 88888.00 2008-06-02 18:56:17.907 154 17423.22 29.31 53963.93 88888.00 2008-06-02 18:56:18.407 154 17423.28 29.28 53963.91 88888.00 2008-06-02 18:56:18.907 154 17423.26 29.29 53963.95 88888.00 2008-06-02 18:56:19.407 154 17423.22 29.27 53963.97 88888.00 2008-06-02 18:56:19.907 154 17423.25 29.30 53964.01 88888.00 2008-06-02 18:56:20.407 154 17423.25 29.33 53964.01 88888.00 2008-06-02 18:56:20.907 154 17423.17 29.21 53963.99 88888.00 2008-06-02 18:56:21.407 154 17423.13 29.23 53964.06 88888.00 2008-06-02 18:56:21.907 154 17423.14 29.27 53964.10 88888.00 2008-06-02 18:56:22.407 154 17423.12 29.21 53964.09 88888.00 2008-06-02 18:56:22.907 154 17423.09 29.17 53964.12 88888.00 2008-06-02 18:56:23.407 154 17423.00 29.16 53964.12 88888.00 2008-06-02 18:56:23.907 154 17423.02 29.14 53964.11 88888.00 2008-06-02 18:56:24.407 154 17423.12 29.13 53964.13 88888.00 2008-06-02 18:56:24.907 154 17423.02 29.13 53964.19 88888.00 2008-06-02 18:56:25.407 154 17422.94 29.09 53964.14 88888.00 2008-06-02 18:56:25.907 154 17422.91 29.07 53964.13 88888.00 2008-06-02 18:56:26.407 154 17422.87 29.07 53964.16 88888.00 2008-06-02 18:56:26.907 154 17422.86 29.10 53964.06 88888.00 2008-06-02 18:56:27.407 154 17422.80 29.11 53964.08 88888.00 2008-06-02 18:56:27.907 154 17422.74 29.08 53964.17 88888.00 2008-06-02 18:56:28.407 154 17422.75 29.05 53964.25 88888.00 2008-06-02 18:56:28.907 154 17422.78 29.04 53964.30 88888.00 2008-06-02 18:56:29.407 154 17422.81 29.13 53964.27 88888.00 2008-06-02 18:56:29.907 154 17422.77 29.13 53964.19 88888.00 2008-06-02 18:56:30.407 154 17422.71 29.10 53964.26 88888.00 2008-06-02 18:56:30.907 154 17422.74 29.10 53964.22 88888.00 2008-06-02 18:56:31.407 154 17422.84 29.10 53964.19 88888.00 2008-06-02 18:56:31.907 154 17422.85 29.08 53964.20 88888.00 2008-06-02 18:56:32.407 154 17422.88 29.13 53964.24 88888.00 2008-06-02 18:56:32.907 154 17422.81 29.16 53964.30 88888.00 2008-06-02 18:56:33.407 154 17422.68 29.10 53964.24 88888.00 2008-06-02 18:56:33.907 154 17422.68 29.10 53964.20 88888.00 2008-06-02 18:56:34.407 154 17422.62 29.09 53964.17 88888.00 2008-06-02 18:56:34.907 154 17422.56 28.98 53964.26 88888.00 2008-06-02 18:56:35.407 154 17422.51 29.00 53964.31 88888.00 2008-06-02 18:56:35.907 154 17422.36 29.06 53964.35 88888.00 2008-06-02 18:56:36.407 154 17422.43 28.96 53964.37 88888.00 2008-06-02 18:56:36.907 154 17422.51 28.81 53964.33 88888.00 2008-06-02 18:56:37.407 154 17422.36 28.76 53964.32 88888.00 2008-06-02 18:56:37.907 154 17422.33 28.77 53964.33 88888.00 2008-06-02 18:56:38.407 154 17422.34 28.75 53964.35 88888.00 2008-06-02 18:56:38.907 154 17422.35 28.76 53964.31 88888.00 2008-06-02 18:56:39.407 154 17422.35 28.72 53964.33 88888.00 2008-06-02 18:56:39.907 154 17422.29 28.62 53964.35 88888.00 2008-06-02 18:56:40.407 154 17422.23 28.65 53964.32 88888.00 2008-06-02 18:56:40.907 154 17422.17 28.62 53964.37 88888.00 2008-06-02 18:56:41.407 154 17422.15 28.68 53964.31 88888.00 2008-06-02 18:56:41.907 154 17422.07 28.67 53964.23 88888.00 2008-06-02 18:56:42.407 154 17422.14 28.60 53964.19 88888.00 2008-06-02 18:56:42.907 154 17422.13 28.64 53964.27 88888.00 2008-06-02 18:56:43.407 154 17422.07 28.57 53964.22 88888.00 2008-06-02 18:56:43.907 154 17422.10 28.56 53964.14 88888.00 2008-06-02 18:56:44.407 154 17422.12 28.60 53964.19 88888.00 2008-06-02 18:56:44.907 154 17422.05 28.57 53964.17 88888.00 2008-06-02 18:56:45.407 154 17421.98 28.53 53964.32 88888.00 2008-06-02 18:56:45.907 154 17422.00 28.55 53964.45 88888.00 2008-06-02 18:56:46.407 154 17422.01 28.62 53964.36 88888.00 2008-06-02 18:56:46.907 154 17422.01 28.57 53964.42 88888.00 2008-06-02 18:56:47.407 154 17421.98 28.53 53964.45 88888.00 2008-06-02 18:56:47.907 154 17421.99 28.57 53964.55 88888.00 2008-06-02 18:56:48.407 154 17421.91 28.49 53964.53 88888.00 2008-06-02 18:56:48.907 154 17421.88 28.50 53964.47 88888.00 2008-06-02 18:56:49.407 154 17421.91 28.45 53964.45 88888.00 2008-06-02 18:56:49.907 154 17421.91 28.43 53964.39 88888.00 2008-06-02 18:56:50.407 154 17421.86 28.45 53964.39 88888.00 2008-06-02 18:56:50.907 154 17421.80 28.55 53964.33 88888.00 2008-06-02 18:56:51.407 154 17421.80 28.55 53964.26 88888.00 2008-06-02 18:56:51.907 154 17421.79 28.62 53964.30 88888.00 2008-06-02 18:56:52.407 154 17421.85 28.67 53964.34 88888.00 2008-06-02 18:56:52.907 154 17421.85 28.57 53964.35 88888.00 2008-06-02 18:56:53.407 154 17421.82 28.46 53964.32 88888.00 2008-06-02 18:56:53.907 154 17421.76 28.41 53964.20 88888.00 2008-06-02 18:56:54.407 154 17421.92 28.42 53964.24 88888.00 2008-06-02 18:56:54.907 154 17421.94 28.45 53964.30 88888.00 2008-06-02 18:56:55.407 154 17421.81 28.46 53964.27 88888.00 2008-06-02 18:56:55.907 154 17421.75 28.49 53964.26 88888.00 2008-06-02 18:56:56.407 154 17421.84 28.53 53964.27 88888.00 2008-06-02 18:56:56.907 154 17421.84 28.56 53964.32 88888.00 2008-06-02 18:56:57.407 154 17421.80 28.57 53964.30 88888.00 2008-06-02 18:56:57.907 154 17421.80 28.53 53964.28 88888.00 2008-06-02 18:56:58.407 154 17421.68 28.49 53964.28 88888.00 2008-06-02 18:56:58.907 154 17421.62 28.42 53964.33 88888.00 2008-06-02 18:56:59.407 154 17421.70 28.48 53964.39 88888.00 2008-06-02 18:56:59.907 154 17421.74 28.52 53964.34 88888.00 2008-06-02 18:57:00.407 154 17421.78 28.51 53964.31 88888.00 2008-06-02 18:57:00.907 154 17421.79 28.52 53964.27 88888.00 2008-06-02 18:57:01.407 154 17421.80 28.57 53964.32 88888.00 2008-06-02 18:57:01.907 154 17421.68 28.57 53964.30 88888.00 2008-06-02 18:57:02.407 154 17421.66 28.56 53964.23 88888.00 2008-06-02 18:57:02.907 154 17421.61 28.57 53964.21 88888.00 2008-06-02 18:57:03.407 154 17421.64 28.59 53964.30 88888.00 2008-06-02 18:57:03.907 154 17421.66 28.64 53964.28 88888.00 2008-06-02 18:57:04.407 154 17421.68 28.64 53964.27 88888.00 2008-06-02 18:57:04.907 154 17421.66 28.53 53964.24 88888.00 2008-06-02 18:57:05.407 154 17421.62 28.52 53964.30 88888.00 2008-06-02 18:57:05.907 154 17421.63 28.60 53964.30 88888.00 2008-06-02 18:57:06.407 154 17421.61 28.58 53964.33 88888.00 2008-06-02 18:57:06.907 154 17421.58 28.55 53964.38 88888.00 2008-06-02 18:57:07.407 154 17421.59 28.59 53964.36 88888.00 2008-06-02 18:57:07.907 154 17421.62 28.55 53964.33 88888.00 2008-06-02 18:57:08.407 154 17421.66 28.53 53964.36 88888.00 2008-06-02 18:57:08.907 154 17421.66 28.60 53964.34 88888.00 2008-06-02 18:57:09.407 154 17421.71 28.69 53964.26 88888.00 2008-06-02 18:57:09.907 154 17421.70 28.70 53964.26 88888.00 2008-06-02 18:57:10.407 154 17421.68 28.66 53964.17 88888.00 2008-06-02 18:57:10.907 154 17421.68 28.70 53964.20 88888.00 2008-06-02 18:57:11.407 154 17421.76 28.76 53964.17 88888.00 2008-06-02 18:57:11.907 154 17421.84 28.72 53964.21 88888.00 2008-06-02 18:57:12.407 154 17421.89 28.72 53964.16 88888.00 2008-06-02 18:57:12.907 154 17421.86 28.70 53964.20 88888.00 2008-06-02 18:57:13.407 154 17421.82 28.74 53964.14 88888.00 2008-06-02 18:57:13.907 154 17421.80 28.79 53964.15 88888.00 2008-06-02 18:57:14.407 154 17421.80 28.80 53964.10 88888.00 2008-06-02 18:57:14.907 154 17421.78 28.84 53964.24 88888.00 2008-06-02 18:57:15.407 154 17421.81 28.88 53964.17 88888.00 2008-06-02 18:57:15.907 154 17421.91 28.84 53964.04 88888.00 2008-06-02 18:57:16.407 154 17421.86 28.86 53964.02 88888.00 2008-06-02 18:57:16.907 154 17421.81 28.85 53964.03 88888.00 2008-06-02 18:57:17.407 154 17421.80 28.91 53964.06 88888.00 2008-06-02 18:57:17.907 154 17421.79 28.92 53964.08 88888.00 2008-06-02 18:57:18.407 154 17421.73 28.95 53964.08 88888.00 2008-06-02 18:57:18.907 154 17421.74 28.96 53964.08 88888.00 2008-06-02 18:57:19.407 154 17421.73 28.88 53964.11 88888.00 2008-06-02 18:57:19.907 154 17421.70 28.89 53964.17 88888.00 2008-06-02 18:57:20.407 154 17421.64 28.91 53964.22 88888.00 2008-06-02 18:57:20.907 154 17421.59 28.96 53964.23 88888.00 2008-06-02 18:57:21.407 154 17421.64 28.92 53964.19 88888.00 2008-06-02 18:57:21.907 154 17421.60 28.91 53964.16 88888.00 2008-06-02 18:57:22.407 154 17421.62 28.80 53964.16 88888.00 2008-06-02 18:57:22.907 154 17421.52 28.88 53964.25 88888.00 2008-06-02 18:57:23.407 154 17421.52 29.01 53964.19 88888.00 2008-06-02 18:57:23.907 154 17421.65 28.92 53964.22 88888.00 2008-06-02 18:57:24.407 154 17421.68 28.90 53964.22 88888.00 2008-06-02 18:57:24.907 154 17421.69 28.92 53964.22 88888.00 2008-06-02 18:57:25.407 154 17421.72 28.98 53964.17 88888.00 2008-06-02 18:57:25.907 154 17421.60 29.05 53964.23 88888.00 2008-06-02 18:57:26.407 154 17421.53 29.08 53964.19 88888.00 2008-06-02 18:57:26.907 154 17421.52 28.95 53964.22 88888.00 2008-06-02 18:57:27.407 154 17421.63 28.84 53964.22 88888.00 2008-06-02 18:57:27.907 154 17421.66 28.90 53964.19 88888.00 2008-06-02 18:57:28.407 154 17421.59 28.94 53964.24 88888.00 2008-06-02 18:57:28.907 154 17421.59 28.88 53964.25 88888.00 2008-06-02 18:57:29.407 154 17421.56 28.91 53964.25 88888.00 2008-06-02 18:57:29.907 154 17421.54 28.89 53964.24 88888.00 2008-06-02 18:57:30.407 154 17421.62 28.84 53964.30 88888.00 2008-06-02 18:57:30.907 154 17421.64 28.89 53964.28 88888.00 2008-06-02 18:57:31.407 154 17421.56 28.98 53964.19 88888.00 2008-06-02 18:57:31.907 154 17421.55 28.99 53964.25 88888.00 2008-06-02 18:57:32.407 154 17421.55 28.95 53964.27 88888.00 2008-06-02 18:57:32.907 154 17421.53 28.98 53964.34 88888.00 2008-06-02 18:57:33.407 154 17421.51 29.04 53964.31 88888.00 2008-06-02 18:57:33.907 154 17421.51 29.06 53964.19 88888.00 2008-06-02 18:57:34.407 154 17421.55 29.05 53964.15 88888.00 2008-06-02 18:57:34.907 154 17421.54 29.09 53964.16 88888.00 2008-06-02 18:57:35.407 154 17421.49 29.06 53964.17 88888.00 2008-06-02 18:57:35.907 154 17421.44 29.06 53964.10 88888.00 2008-06-02 18:57:36.407 154 17421.52 29.01 53964.06 88888.00 2008-06-02 18:57:36.907 154 17421.53 29.08 53964.11 88888.00 2008-06-02 18:57:37.407 154 17421.49 29.19 53964.21 88888.00 2008-06-02 18:57:37.907 154 17421.58 29.20 53964.21 88888.00 2008-06-02 18:57:38.407 154 17421.59 29.13 53964.26 88888.00 2008-06-02 18:57:38.907 154 17421.49 29.09 53964.17 88888.00 2008-06-02 18:57:39.407 154 17421.40 29.09 53964.13 88888.00 2008-06-02 18:57:39.907 154 17421.51 29.11 53964.10 88888.00 2008-06-02 18:57:40.407 154 17421.42 29.01 53964.21 88888.00 2008-06-02 18:57:40.907 154 17421.35 29.05 53964.28 88888.00 2008-06-02 18:57:41.407 154 17421.44 29.10 53964.30 88888.00 2008-06-02 18:57:41.907 154 17421.49 29.06 53964.23 88888.00 2008-06-02 18:57:42.407 154 17421.40 29.10 53964.20 88888.00 2008-06-02 18:57:42.907 154 17421.39 29.14 53964.20 88888.00 2008-06-02 18:57:43.407 154 17421.39 29.14 53964.19 88888.00 2008-06-02 18:57:43.907 154 17421.45 29.10 53964.08 88888.00 2008-06-02 18:57:44.407 154 17421.49 29.05 53964.10 88888.00 2008-06-02 18:57:44.907 154 17421.59 29.09 53964.13 88888.00 2008-06-02 18:57:45.407 154 17421.63 29.08 53964.14 88888.00 2008-06-02 18:57:45.907 154 17421.56 29.05 53964.17 88888.00 2008-06-02 18:57:46.407 154 17421.62 29.05 53964.10 88888.00 2008-06-02 18:57:46.907 154 17421.56 28.99 53964.13 88888.00 2008-06-02 18:57:47.407 154 17421.54 29.00 53964.21 88888.00 2008-06-02 18:57:47.907 154 17421.56 28.95 53964.10 88888.00 2008-06-02 18:57:48.407 154 17421.60 29.01 53964.09 88888.00 2008-06-02 18:57:48.907 154 17421.54 29.01 53964.06 88888.00 2008-06-02 18:57:49.407 154 17421.44 28.97 53964.12 88888.00 2008-06-02 18:57:49.907 154 17421.42 29.01 53964.16 88888.00 2008-06-02 18:57:50.407 154 17421.39 28.95 53964.09 88888.00 2008-06-02 18:57:50.907 154 17421.44 28.96 53964.09 88888.00 2008-06-02 18:57:51.407 154 17421.47 28.91 53964.15 88888.00 2008-06-02 18:57:51.907 154 17421.53 28.90 53964.13 88888.00 2008-06-02 18:57:52.407 154 17421.59 28.90 53964.19 88888.00 2008-06-02 18:57:52.907 154 17421.50 28.90 53964.28 88888.00 2008-06-02 18:57:53.407 154 17421.58 28.82 53964.30 88888.00 2008-06-02 18:57:53.907 154 17421.58 28.77 53964.21 88888.00 2008-06-02 18:57:54.407 154 17421.60 28.79 53964.21 88888.00 2008-06-02 18:57:54.907 154 17421.64 28.84 53964.19 88888.00 2008-06-02 18:57:55.407 154 17421.69 28.79 53964.20 88888.00 2008-06-02 18:57:55.907 154 17421.66 28.81 53964.21 88888.00 2008-06-02 18:57:56.407 154 17421.60 28.84 53964.22 88888.00 2008-06-02 18:57:56.907 154 17421.54 28.91 53964.27 88888.00 2008-06-02 18:57:57.407 154 17421.54 28.95 53964.32 88888.00 2008-06-02 18:57:57.907 154 17421.63 28.98 53964.24 88888.00 2008-06-02 18:57:58.407 154 17421.58 28.91 53964.17 88888.00 2008-06-02 18:57:58.907 154 17421.51 28.95 53964.14 88888.00 2008-06-02 18:57:59.407 154 17421.55 28.95 53964.10 88888.00 2008-06-02 18:57:59.907 154 17421.58 28.85 53964.10 88888.00 2008-06-02 18:58:00.407 154 17421.66 28.75 53964.06 88888.00 2008-06-02 18:58:00.907 154 17421.71 28.84 53964.08 88888.00 2008-06-02 18:58:01.407 154 17421.79 28.95 53964.14 88888.00 2008-06-02 18:58:01.907 154 17421.65 28.89 53964.10 88888.00 2008-06-02 18:58:02.407 154 17421.64 28.85 53964.14 88888.00 2008-06-02 18:58:02.907 154 17421.62 28.84 53964.15 88888.00 2008-06-02 18:58:03.407 154 17421.54 28.85 53964.14 88888.00 2008-06-02 18:58:03.907 154 17421.53 28.88 53964.20 88888.00 2008-06-02 18:58:04.407 154 17421.50 28.86 53964.22 88888.00 2008-06-02 18:58:04.907 154 17421.51 28.84 53964.19 88888.00 2008-06-02 18:58:05.407 154 17421.44 28.85 53964.21 88888.00 2008-06-02 18:58:05.907 154 17421.45 28.89 53964.26 88888.00 2008-06-02 18:58:06.407 154 17421.47 28.88 53964.22 88888.00 2008-06-02 18:58:06.907 154 17421.49 28.86 53964.23 88888.00 2008-06-02 18:58:07.407 154 17421.51 28.84 53964.24 88888.00 2008-06-02 18:58:07.907 154 17421.50 28.74 53964.21 88888.00 2008-06-02 18:58:08.407 154 17421.52 28.74 53964.30 88888.00 2008-06-02 18:58:08.907 154 17421.56 28.76 53964.36 88888.00 2008-06-02 18:58:09.407 154 17421.48 28.75 53964.33 88888.00 2008-06-02 18:58:09.907 154 17421.49 28.70 53964.33 88888.00 2008-06-02 18:58:10.407 154 17421.51 28.77 53964.26 88888.00 2008-06-02 18:58:10.907 154 17421.58 28.76 53964.24 88888.00 2008-06-02 18:58:11.407 154 17421.56 28.78 53964.04 88888.00 2008-06-02 18:58:11.907 154 17421.48 28.88 53963.99 88888.00 2008-06-02 18:58:12.404 154 17421.54 28.94 53964.03 88888.00 2008-06-02 18:58:12.904 154 17421.48 28.95 53964.06 88888.00 2008-06-02 18:58:13.404 154 17421.48 28.89 53964.09 88888.00 2008-06-02 18:58:13.904 154 17421.51 28.82 53964.05 88888.00 2008-06-02 18:58:14.404 154 17421.61 28.89 53964.06 88888.00 2008-06-02 18:58:14.904 154 17421.65 28.87 53964.17 88888.00 2008-06-02 18:58:15.404 154 17421.65 28.90 53964.27 88888.00 2008-06-02 18:58:15.904 154 17421.66 28.79 53964.20 88888.00 2008-06-02 18:58:16.404 154 17421.61 28.81 53964.13 88888.00 2008-06-02 18:58:16.904 154 17421.58 28.82 53964.08 88888.00 2008-06-02 18:58:17.404 154 17421.60 28.88 53964.12 88888.00 2008-06-02 18:58:17.904 154 17421.56 28.92 53964.20 88888.00 2008-06-02 18:58:18.404 154 17421.68 28.88 53964.25 88888.00 2008-06-02 18:58:18.904 154 17421.69 28.96 53964.38 88888.00 2008-06-02 18:58:19.404 154 17421.71 28.88 53964.39 88888.00 2008-06-02 18:58:19.904 154 17421.68 28.87 53964.27 88888.00 2008-06-02 18:58:20.404 154 17421.64 28.92 53964.11 88888.00 2008-06-02 18:58:20.904 154 17421.64 28.97 53964.19 88888.00 2008-06-02 18:58:21.404 154 17421.61 28.92 53964.22 88888.00 2008-06-02 18:58:21.904 154 17421.69 28.91 53964.33 88888.00 2008-06-02 18:58:22.404 154 17421.78 28.91 53964.34 88888.00 2008-06-02 18:58:22.904 154 17421.73 28.84 53964.34 88888.00 2008-06-02 18:58:23.404 154 17421.74 28.84 53964.38 88888.00 2008-06-02 18:58:23.904 154 17421.71 28.89 53964.28 88888.00 2008-06-02 18:58:24.404 154 17421.74 28.92 53964.22 88888.00 2008-06-02 18:58:24.904 154 17421.81 28.90 53964.27 88888.00 2008-06-02 18:58:25.404 154 17421.85 28.87 53964.25 88888.00 2008-06-02 18:58:25.904 154 17421.80 28.86 53964.23 88888.00 2008-06-02 18:58:26.404 154 17421.76 28.98 53964.26 88888.00 2008-06-02 18:58:26.904 154 17421.72 28.98 53964.27 88888.00 2008-06-02 18:58:27.404 154 17421.69 29.01 53964.28 88888.00 2008-06-02 18:58:27.904 154 17421.61 29.03 53964.31 88888.00 2008-06-02 18:58:28.404 154 17421.56 28.92 53964.26 88888.00 2008-06-02 18:58:28.904 154 17421.63 28.91 53964.27 88888.00 2008-06-02 18:58:29.404 154 17421.68 28.90 53964.21 88888.00 2008-06-02 18:58:29.904 154 17421.65 28.89 53964.19 88888.00 2008-06-02 18:58:30.404 154 17421.63 28.88 53964.27 88888.00 2008-06-02 18:58:30.904 154 17421.65 28.86 53964.30 88888.00 2008-06-02 18:58:31.404 154 17421.63 28.82 53964.25 88888.00 2008-06-02 18:58:31.904 154 17421.53 28.87 53964.12 88888.00 2008-06-02 18:58:32.404 154 17421.56 28.87 53964.17 88888.00 2008-06-02 18:58:32.904 154 17421.53 28.80 53964.27 88888.00 2008-06-02 18:58:33.404 154 17421.61 28.75 53964.26 88888.00 2008-06-02 18:58:33.904 154 17421.71 28.85 53964.26 88888.00 2008-06-02 18:58:34.404 154 17421.69 28.89 53964.26 88888.00 2008-06-02 18:58:34.904 154 17421.66 28.84 53964.21 88888.00 2008-06-02 18:58:35.404 154 17421.65 28.80 53964.23 88888.00 2008-06-02 18:58:35.904 154 17421.63 28.85 53964.25 88888.00 2008-06-02 18:58:36.404 154 17421.52 28.85 53964.24 88888.00 2008-06-02 18:58:36.904 154 17421.45 28.78 53964.21 88888.00 2008-06-02 18:58:37.404 154 17421.44 28.78 53964.22 88888.00 2008-06-02 18:58:37.904 154 17421.47 28.71 53964.31 88888.00 2008-06-02 18:58:38.404 154 17421.43 28.76 53964.27 88888.00 2008-06-02 18:58:38.904 154 17421.38 28.84 53964.21 88888.00 2008-06-02 18:58:39.404 154 17421.43 28.90 53964.31 88888.00 2008-06-02 18:58:39.904 154 17421.43 28.97 53964.26 88888.00 2008-06-02 18:58:40.404 154 17421.45 28.94 53964.21 88888.00 2008-06-02 18:58:40.904 154 17421.50 28.91 53964.16 88888.00 2008-06-02 18:58:41.404 154 17421.43 28.91 53964.17 88888.00 2008-06-02 18:58:41.904 154 17421.48 28.98 53964.25 88888.00 2008-06-02 18:58:42.404 154 17421.44 28.92 53964.22 88888.00 2008-06-02 18:58:42.904 154 17421.44 28.86 53964.20 88888.00 2008-06-02 18:58:43.404 154 17421.41 28.80 53964.21 88888.00 2008-06-02 18:58:43.904 154 17421.43 28.88 53964.17 88888.00 2008-06-02 18:58:44.404 154 17421.48 28.95 53964.25 88888.00 2008-06-02 18:58:44.904 154 17421.44 28.90 53964.30 88888.00 2008-06-02 18:58:45.404 154 17421.41 28.84 53964.24 88888.00 2008-06-02 18:58:45.904 154 17421.42 28.91 53964.20 88888.00 2008-06-02 18:58:46.404 154 17421.45 28.98 53964.30 88888.00 2008-06-02 18:58:46.904 154 17421.50 28.91 53964.36 88888.00 2008-06-02 18:58:47.404 154 17421.50 28.88 53964.36 88888.00 2008-06-02 18:58:47.904 154 17421.37 28.86 53964.38 88888.00 2008-06-02 18:58:48.404 154 17421.42 28.88 53964.42 88888.00 2008-06-02 18:58:48.904 154 17421.52 28.89 53964.33 88888.00 2008-06-02 18:58:49.404 154 17421.53 28.88 53964.39 88888.00 2008-06-02 18:58:49.904 154 17421.49 29.00 53964.43 88888.00 2008-06-02 18:58:50.404 154 17421.48 29.00 53964.31 88888.00 2008-06-02 18:58:50.904 154 17421.44 29.01 53964.33 88888.00 2008-06-02 18:58:51.404 154 17421.38 29.05 53964.36 88888.00 2008-06-02 18:58:51.904 154 17421.45 29.07 53964.33 88888.00 2008-06-02 18:58:52.404 154 17421.44 28.97 53964.25 88888.00 2008-06-02 18:58:52.904 154 17421.55 28.91 53964.27 88888.00 2008-06-02 18:58:53.404 154 17421.54 28.85 53964.39 88888.00 2008-06-02 18:58:53.904 154 17421.51 28.96 53964.33 88888.00 2008-06-02 18:58:54.404 154 17421.48 28.92 53964.28 88888.00 2008-06-02 18:58:54.904 154 17421.44 28.89 53964.27 88888.00 2008-06-02 18:58:55.404 154 17421.43 28.87 53964.23 88888.00 2008-06-02 18:58:55.904 154 17421.44 28.87 53964.15 88888.00 2008-06-02 18:58:56.404 154 17421.49 28.80 53964.16 88888.00 2008-06-02 18:58:56.904 154 17421.48 28.84 53964.15 88888.00 2008-06-02 18:58:57.404 154 17421.48 28.88 53964.22 88888.00 2008-06-02 18:58:57.904 154 17421.45 28.88 53964.34 88888.00 2008-06-02 18:58:58.404 154 17421.40 28.98 53964.36 88888.00 2008-06-02 18:58:58.904 154 17421.35 28.99 53964.27 88888.00 2008-06-02 18:58:59.404 154 17421.37 28.90 53964.30 88888.00 2008-06-02 18:58:59.904 154 17421.38 28.84 53964.27 88888.00 2008-06-02 18:59:00.404 154 17421.28 28.85 53964.31 88888.00 2008-06-02 18:59:00.904 154 17421.31 28.89 53964.34 88888.00 2008-06-02 18:59:01.404 154 17421.34 28.85 53964.23 88888.00 2008-06-02 18:59:01.904 154 17421.34 28.78 53964.14 88888.00 2008-06-02 18:59:02.404 154 17421.33 28.85 53964.09 88888.00 2008-06-02 18:59:02.904 154 17421.31 28.91 53964.17 88888.00 2008-06-02 18:59:03.404 154 17421.30 28.84 53964.21 88888.00 2008-06-02 18:59:03.904 154 17421.22 28.85 53964.33 88888.00 2008-06-02 18:59:04.404 154 17421.21 28.81 53964.32 88888.00 2008-06-02 18:59:04.904 154 17421.19 28.87 53964.32 88888.00 2008-06-02 18:59:05.404 154 17421.14 28.88 53964.30 88888.00 2008-06-02 18:59:05.904 154 17421.10 28.91 53964.32 88888.00 2008-06-02 18:59:06.404 154 17421.08 28.88 53964.28 88888.00 2008-06-02 18:59:06.904 154 17421.09 28.82 53964.32 88888.00 2008-06-02 18:59:07.404 154 17421.09 28.85 53964.38 88888.00 2008-06-02 18:59:07.904 154 17421.09 28.91 53964.38 88888.00 2008-06-02 18:59:08.404 154 17421.03 28.86 53964.37 88888.00 2008-06-02 18:59:08.904 154 17421.03 28.75 53964.32 88888.00 2008-06-02 18:59:09.404 154 17421.00 28.77 53964.30 88888.00 2008-06-02 18:59:09.904 154 17421.05 28.80 53964.23 88888.00 2008-06-02 18:59:10.404 154 17421.01 28.82 53964.25 88888.00 2008-06-02 18:59:10.904 154 17421.00 28.91 53964.22 88888.00 2008-06-02 18:59:11.404 154 17421.00 28.91 53964.24 88888.00 2008-06-02 18:59:11.904 154 17420.98 28.92 53964.27 88888.00 2008-06-02 18:59:12.404 154 17420.92 28.87 53964.31 88888.00 2008-06-02 18:59:12.904 154 17420.94 28.88 53964.33 88888.00 2008-06-02 18:59:13.404 154 17420.94 28.86 53964.31 88888.00 2008-06-02 18:59:13.904 154 17420.97 28.75 53964.36 88888.00 2008-06-02 18:59:14.404 154 17420.93 28.72 53964.35 88888.00 2008-06-02 18:59:14.904 154 17420.90 28.72 53964.35 88888.00 2008-06-02 18:59:15.404 154 17420.84 28.76 53964.30 88888.00 2008-06-02 18:59:15.904 154 17420.91 28.81 53964.33 88888.00 2008-06-02 18:59:16.404 154 17420.96 28.91 53964.38 88888.00 2008-06-02 18:59:16.904 154 17420.86 28.85 53964.31 88888.00 2008-06-02 18:59:17.404 154 17420.90 28.77 53964.28 88888.00 2008-06-02 18:59:17.904 154 17420.94 28.78 53964.26 88888.00 2008-06-02 18:59:18.404 154 17420.94 28.79 53964.27 88888.00 2008-06-02 18:59:18.904 154 17420.94 28.74 53964.35 88888.00 2008-06-02 18:59:19.404 154 17420.88 28.76 53964.36 88888.00 2008-06-02 18:59:19.904 154 17420.86 28.68 53964.36 88888.00 2008-06-02 18:59:20.404 154 17420.94 28.65 53964.30 88888.00 2008-06-02 18:59:20.904 154 17420.89 28.66 53964.34 88888.00 2008-06-02 18:59:21.404 154 17420.91 28.65 53964.33 88888.00 2008-06-02 18:59:21.904 154 17421.03 28.62 53964.32 88888.00 2008-06-02 18:59:22.404 154 17421.07 28.64 53964.36 88888.00 2008-06-02 18:59:22.904 154 17421.09 28.66 53964.33 88888.00 2008-06-02 18:59:23.404 154 17421.12 28.62 53964.33 88888.00 2008-06-02 18:59:23.904 154 17421.17 28.59 53964.34 88888.00 2008-06-02 18:59:24.404 154 17421.18 28.51 53964.31 88888.00 2008-06-02 18:59:24.904 154 17421.20 28.49 53964.23 88888.00 2008-06-02 18:59:25.404 154 17421.21 28.48 53964.25 88888.00 2008-06-02 18:59:25.904 154 17421.15 28.52 53964.28 88888.00 2008-06-02 18:59:26.404 154 17421.11 28.62 53964.27 88888.00 2008-06-02 18:59:26.904 154 17421.09 28.64 53964.25 88888.00 2008-06-02 18:59:27.404 154 17421.09 28.65 53964.33 88888.00 2008-06-02 18:59:27.904 154 17421.11 28.68 53964.30 88888.00 2008-06-02 18:59:28.404 154 17421.14 28.68 53964.33 88888.00 2008-06-02 18:59:28.904 154 17421.18 28.68 53964.33 88888.00 2008-06-02 18:59:29.404 154 17421.23 28.68 53964.35 88888.00 2008-06-02 18:59:29.904 154 17421.27 28.65 53964.35 88888.00 2008-06-02 18:59:30.404 154 17421.22 28.62 53964.38 88888.00 2008-06-02 18:59:30.904 154 17421.14 28.52 53964.33 88888.00 2008-06-02 18:59:31.404 154 17421.15 28.56 53964.32 88888.00 2008-06-02 18:59:31.904 154 17421.24 28.59 53964.30 88888.00 2008-06-02 18:59:32.404 154 17421.20 28.59 53964.28 88888.00 2008-06-02 18:59:32.904 154 17421.18 28.60 53964.30 88888.00 2008-06-02 18:59:33.404 154 17421.14 28.55 53964.26 88888.00 2008-06-02 18:59:33.904 154 17421.17 28.52 53964.28 88888.00 2008-06-02 18:59:34.404 154 17421.25 28.59 53964.23 88888.00 2008-06-02 18:59:34.904 154 17421.21 28.62 53964.22 88888.00 2008-06-02 18:59:35.404 154 17421.29 28.62 53964.27 88888.00 2008-06-02 18:59:35.904 154 17421.28 28.59 53964.31 88888.00 2008-06-02 18:59:36.404 154 17421.27 28.57 53964.35 88888.00 2008-06-02 18:59:36.904 154 17421.24 28.53 53964.28 88888.00 2008-06-02 18:59:37.404 154 17421.28 28.48 53964.31 88888.00 2008-06-02 18:59:37.904 154 17421.21 28.47 53964.30 88888.00 2008-06-02 18:59:38.404 154 17421.22 28.51 53964.31 88888.00 2008-06-02 18:59:38.904 154 17421.23 28.51 53964.32 88888.00 2008-06-02 18:59:39.404 154 17421.27 28.53 53964.23 88888.00 2008-06-02 18:59:39.904 154 17421.25 28.51 53964.32 88888.00 2008-06-02 18:59:40.404 154 17421.34 28.52 53964.32 88888.00 2008-06-02 18:59:40.904 154 17421.39 28.68 53964.28 88888.00 2008-06-02 18:59:41.404 154 17421.35 28.68 53964.32 88888.00 2008-06-02 18:59:41.904 154 17421.40 28.59 53964.27 88888.00 2008-06-02 18:59:42.404 154 17421.40 28.59 53964.26 88888.00 2008-06-02 18:59:42.904 154 17421.37 28.57 53964.35 88888.00 2008-06-02 18:59:43.404 154 17421.35 28.57 53964.38 88888.00 2008-06-02 18:59:43.904 154 17421.32 28.61 53964.43 88888.00 2008-06-02 18:59:44.404 154 17421.33 28.64 53964.35 88888.00 2008-06-02 18:59:44.904 154 17421.37 28.59 53964.27 88888.00 2008-06-02 18:59:45.404 154 17421.39 28.61 53964.28 88888.00 2008-06-02 18:59:45.904 154 17421.44 28.61 53964.31 88888.00 2008-06-02 18:59:46.404 154 17421.45 28.62 53964.23 88888.00 2008-06-02 18:59:46.904 154 17421.49 28.72 53964.19 88888.00 2008-06-02 18:59:47.404 154 17421.51 28.67 53964.27 88888.00 2008-06-02 18:59:47.904 154 17421.47 28.64 53964.33 88888.00 2008-06-02 18:59:48.404 154 17421.50 28.53 53964.32 88888.00 2008-06-02 18:59:48.904 154 17421.48 28.51 53964.36 88888.00 2008-06-02 18:59:49.404 154 17421.45 28.46 53964.30 88888.00 2008-06-02 18:59:49.904 154 17421.48 28.41 53964.39 88888.00 2008-06-02 18:59:50.404 154 17421.51 28.40 53964.36 88888.00 2008-06-02 18:59:50.904 154 17421.54 28.41 53964.36 88888.00 2008-06-02 18:59:51.404 154 17421.51 28.42 53964.40 88888.00 2008-06-02 18:59:51.904 154 17421.43 28.35 53964.46 88888.00 2008-06-02 18:59:52.404 154 17421.42 28.37 53964.40 88888.00 2008-06-02 18:59:52.904 154 17421.53 28.42 53964.34 88888.00 2008-06-02 18:59:53.404 154 17421.59 28.45 53964.35 88888.00 2008-06-02 18:59:53.904 154 17421.65 28.52 53964.39 88888.00 2008-06-02 18:59:54.404 154 17421.61 28.57 53964.30 88888.00 2008-06-02 18:59:54.904 154 17421.54 28.48 53964.31 88888.00 2008-06-02 18:59:55.404 154 17421.60 28.41 53964.36 88888.00 2008-06-02 18:59:55.904 154 17421.61 28.42 53964.37 88888.00 2008-06-02 18:59:56.404 154 17421.72 28.49 53964.37 88888.00 2008-06-02 18:59:56.904 154 17421.71 28.53 53964.32 88888.00 2008-06-02 18:59:57.404 154 17421.79 28.55 53964.35 88888.00 2008-06-02 18:59:57.904 154 17421.81 28.61 53964.38 88888.00 2008-06-02 18:59:58.404 154 17421.80 28.58 53964.32 88888.00 2008-06-02 18:59:58.904 154 17421.72 28.57 53964.24 88888.00 2008-06-02 18:59:59.404 154 17421.75 28.48 53964.34 88888.00 2008-06-02 18:59:59.904 154 17421.71 28.41 53964.27 88888.00 2008-06-02 19:00:00.404 154 17421.72 28.45 53964.24 88888.00 2008-06-02 19:00:00.904 154 17421.71 28.46 53964.32 88888.00 2008-06-02 19:00:01.404 154 17421.71 28.47 53964.23 88888.00 2008-06-02 19:00:01.904 154 17421.70 28.50 53964.09 88888.00 2008-06-02 19:00:02.404 154 17421.64 28.46 53964.14 88888.00 2008-06-02 19:00:02.904 154 17421.70 28.43 53964.13 88888.00 2008-06-02 19:00:03.404 154 17421.78 28.55 53964.21 88888.00 2008-06-02 19:00:03.904 154 17421.68 28.56 53964.31 88888.00 2008-06-02 19:00:04.404 154 17421.68 28.57 53964.34 88888.00 2008-06-02 19:00:04.904 154 17421.72 28.48 53964.36 88888.00 2008-06-02 19:00:05.404 154 17421.71 28.52 53964.36 88888.00 2008-06-02 19:00:05.904 154 17421.70 28.57 53964.38 88888.00 2008-06-02 19:00:06.404 154 17421.68 28.60 53964.31 88888.00 2008-06-02 19:00:06.904 154 17421.63 28.53 53964.17 88888.00 2008-06-02 19:00:07.404 154 17421.71 28.50 53964.26 88888.00 2008-06-02 19:00:07.904 154 17421.83 28.57 53964.35 88888.00 2008-06-02 19:00:08.404 154 17421.80 28.55 53964.20 88888.00 2008-06-02 19:00:08.904 154 17421.72 28.56 53964.16 88888.00 2008-06-02 19:00:09.404 154 17421.80 28.57 53964.15 88888.00 2008-06-02 19:00:09.904 154 17421.76 28.61 53964.17 88888.00 2008-06-02 19:00:10.404 154 17421.81 28.56 53964.15 88888.00 2008-06-02 19:00:10.904 154 17421.86 28.51 53964.16 88888.00 2008-06-02 19:00:11.404 154 17421.84 28.55 53964.24 88888.00 2008-06-02 19:00:11.904 154 17421.73 28.55 53964.28 88888.00 2008-06-02 19:00:12.404 154 17421.75 28.56 53964.24 88888.00 2008-06-02 19:00:12.904 154 17421.76 28.57 53964.17 88888.00 2008-06-02 19:00:13.404 154 17421.79 28.52 53964.15 88888.00 2008-06-02 19:00:13.904 154 17421.79 28.57 53964.14 88888.00 2008-06-02 19:00:14.404 154 17421.76 28.66 53964.23 88888.00 2008-06-02 19:00:14.904 154 17421.84 28.66 53964.21 88888.00 2008-06-02 19:00:15.404 154 17421.94 28.53 53964.24 88888.00 2008-06-02 19:00:15.904 154 17421.89 28.50 53964.17 88888.00 2008-06-02 19:00:16.404 154 17421.85 28.57 53964.26 88888.00 2008-06-02 19:00:16.904 154 17421.83 28.61 53964.26 88888.00 2008-06-02 19:00:17.404 154 17421.76 28.59 53964.17 88888.00 2008-06-02 19:00:17.904 154 17421.76 28.56 53964.20 88888.00 2008-06-02 19:00:18.404 154 17421.76 28.49 53964.23 88888.00 2008-06-02 19:00:18.904 154 17421.80 28.45 53964.21 88888.00 2008-06-02 19:00:19.404 154 17421.83 28.53 53964.17 88888.00 2008-06-02 19:00:19.904 154 17421.86 28.48 53964.11 88888.00 2008-06-02 19:00:20.404 154 17421.83 28.45 53964.17 88888.00 2008-06-02 19:00:20.904 154 17421.76 28.43 53964.19 88888.00 2008-06-02 19:00:21.404 154 17421.76 28.42 53964.19 88888.00 2008-06-02 19:00:21.904 154 17421.80 28.43 53964.21 88888.00 2008-06-02 19:00:22.404 154 17421.76 28.50 53964.26 88888.00 2008-06-02 19:00:22.904 154 17421.83 28.57 53964.23 88888.00 2008-06-02 19:00:23.404 154 17421.84 28.48 53964.27 88888.00 2008-06-02 19:00:23.904 154 17421.80 28.42 53964.30 88888.00 2008-06-02 19:00:24.404 154 17421.79 28.36 53964.38 88888.00 2008-06-02 19:00:24.904 154 17421.88 28.37 53964.33 88888.00 2008-06-02 19:00:25.404 154 17421.78 28.36 53964.33 88888.00 2008-06-02 19:00:25.904 154 17421.78 28.23 53964.37 88888.00 2008-06-02 19:00:26.404 154 17421.66 28.14 53964.39 88888.00 2008-06-02 19:00:26.904 154 17421.72 28.17 53964.30 88888.00 2008-06-02 19:00:27.404 154 17421.80 28.23 53964.33 88888.00 2008-06-02 19:00:27.904 154 17421.74 28.29 53964.36 88888.00 2008-06-02 19:00:28.404 154 17421.68 28.32 53964.31 88888.00 2008-06-02 19:00:28.904 154 17421.61 28.21 53964.21 88888.00 2008-06-02 19:00:29.404 154 17421.59 28.21 53964.21 88888.00 2008-06-02 19:00:29.904 154 17421.61 28.23 53964.23 88888.00 2008-06-02 19:00:30.404 154 17421.71 28.26 53964.21 88888.00 2008-06-02 19:00:30.904 154 17421.68 28.18 53964.28 88888.00 2008-06-02 19:00:31.404 154 17421.71 28.22 53964.17 88888.00 2008-06-02 19:00:31.904 154 17421.74 28.30 53964.24 88888.00 2008-06-02 19:00:32.404 154 17421.69 28.30 53964.35 88888.00 2008-06-02 19:00:32.904 154 17421.63 28.26 53964.28 88888.00 2008-06-02 19:00:33.404 154 17421.65 28.22 53964.26 88888.00 2008-06-02 19:00:33.904 154 17421.79 28.20 53964.26 88888.00 2008-06-02 19:00:34.404 154 17421.71 28.21 53964.24 88888.00 2008-06-02 19:00:34.904 154 17421.79 28.21 53964.24 88888.00 2008-06-02 19:00:35.404 154 17421.88 28.20 53964.28 88888.00 2008-06-02 19:00:35.904 154 17421.79 28.19 53964.30 88888.00 2008-06-02 19:00:36.404 154 17421.78 28.25 53964.34 88888.00 2008-06-02 19:00:36.904 154 17421.82 28.20 53964.43 88888.00 2008-06-02 19:00:37.404 154 17421.88 28.14 53964.38 88888.00 2008-06-02 19:00:37.904 154 17421.80 28.09 53964.32 88888.00 2008-06-02 19:00:38.404 154 17421.79 28.04 53964.20 88888.00 2008-06-02 19:00:38.904 154 17421.83 28.06 53964.13 88888.00 2008-06-02 19:00:39.404 154 17421.82 28.00 53964.17 88888.00 2008-06-02 19:00:39.904 154 17421.89 27.97 53964.26 88888.00 2008-06-02 19:00:40.404 154 17421.83 27.99 53964.34 88888.00 2008-06-02 19:00:40.904 154 17421.84 27.94 53964.36 88888.00 2008-06-02 19:00:41.404 154 17421.85 27.87 53964.33 88888.00 2008-06-02 19:00:41.904 154 17421.88 27.82 53964.30 88888.00 2008-06-02 19:00:42.404 154 17421.91 27.84 53964.36 88888.00 2008-06-02 19:00:42.904 154 17421.99 27.83 53964.42 88888.00 2008-06-02 19:00:43.404 154 17422.01 27.86 53964.37 88888.00 2008-06-02 19:00:43.904 154 17421.99 27.81 53964.45 88888.00 2008-06-02 19:00:44.404 154 17421.94 27.80 53964.45 88888.00 2008-06-02 19:00:44.904 154 17422.04 27.79 53964.38 88888.00 2008-06-02 19:00:45.404 154 17422.04 27.77 53964.40 88888.00 2008-06-02 19:00:45.904 154 17422.10 27.74 53964.37 88888.00 2008-06-02 19:00:46.404 154 17422.07 27.74 53964.34 88888.00 2008-06-02 19:00:46.904 154 17422.10 27.71 53964.33 88888.00 2008-06-02 19:00:47.404 154 17422.13 27.67 53964.25 88888.00 2008-06-02 19:00:47.904 154 17422.06 27.64 53964.27 88888.00 2008-06-02 19:00:48.404 154 17422.15 27.64 53964.26 88888.00 2008-06-02 19:00:48.904 154 17422.10 27.69 53964.26 88888.00 2008-06-02 19:00:49.404 154 17422.13 27.69 53964.39 88888.00 2008-06-02 19:00:49.904 154 17422.20 27.60 53964.47 88888.00 2008-06-02 19:00:50.404 154 17422.21 27.53 53964.48 88888.00 2008-06-02 19:00:50.904 154 17422.15 27.54 53964.47 88888.00 2008-06-02 19:00:51.404 154 17422.23 27.48 53964.40 88888.00 2008-06-02 19:00:51.904 154 17422.22 27.44 53964.40 88888.00 2008-06-02 19:00:52.404 154 17422.25 27.45 53964.36 88888.00 2008-06-02 19:00:52.904 154 17422.30 27.44 53964.28 88888.00 2008-06-02 19:00:53.404 154 17422.27 27.38 53964.30 88888.00 2008-06-02 19:00:53.904 154 17422.27 27.43 53964.36 88888.00 2008-06-02 19:00:54.404 154 17422.30 27.49 53964.30 88888.00 2008-06-02 19:00:54.904 154 17422.36 27.45 53964.27 88888.00 2008-06-02 19:00:55.404 154 17422.31 27.47 53964.32 88888.00 2008-06-02 19:00:55.904 154 17422.30 27.44 53964.26 88888.00 2008-06-02 19:00:56.404 154 17422.39 27.41 53964.25 88888.00 2008-06-02 19:00:56.904 154 17422.37 27.41 53964.26 88888.00 2008-06-02 19:00:57.404 154 17422.39 27.48 53964.20 88888.00 2008-06-02 19:00:57.904 154 17422.35 27.51 53964.26 88888.00 2008-06-02 19:00:58.404 154 17422.31 27.45 53964.26 88888.00 2008-06-02 19:00:58.904 154 17422.29 27.34 53964.24 88888.00 2008-06-02 19:00:59.404 154 17422.33 27.31 53964.25 88888.00 2008-06-02 19:00:59.904 154 17422.36 27.26 53964.21 88888.00 2008-06-02 19:01:00.404 154 17422.36 27.21 53964.09 88888.00 2008-06-02 19:01:00.904 154 17422.36 27.20 53964.04 88888.00 2008-06-02 19:01:01.404 154 17422.32 27.22 53964.11 88888.00 2008-06-02 19:01:01.904 154 17422.36 27.31 53964.10 88888.00 2008-06-02 19:01:02.404 154 17422.40 27.31 53964.09 88888.00 2008-06-02 19:01:02.904 154 17422.45 27.22 53964.15 88888.00 2008-06-02 19:01:03.404 154 17422.51 27.24 53964.21 88888.00 2008-06-02 19:01:03.904 154 17422.49 27.20 53964.17 88888.00 2008-06-02 19:01:04.404 154 17422.44 27.16 53964.06 88888.00 2008-06-02 19:01:04.904 154 17422.52 27.08 53964.09 88888.00 2008-06-02 19:01:05.404 154 17422.55 27.05 53964.12 88888.00 2008-06-02 19:01:05.904 154 17422.56 27.00 53964.05 88888.00 2008-06-02 19:01:06.404 154 17422.64 26.94 53964.16 88888.00 2008-06-02 19:01:06.904 154 17422.68 26.93 53964.20 88888.00 2008-06-02 19:01:07.404 154 17422.66 26.91 53964.21 88888.00 2008-06-02 19:01:07.904 154 17422.63 26.93 53964.23 88888.00 2008-06-02 19:01:08.404 154 17422.67 26.96 53964.15 88888.00 2008-06-02 19:01:08.904 154 17422.65 27.02 53964.21 88888.00 2008-06-02 19:01:09.404 154 17422.64 27.04 53964.22 88888.00 2008-06-02 19:01:09.904 154 17422.77 27.08 53964.14 88888.00 2008-06-02 19:01:10.404 154 17422.70 27.10 53964.11 88888.00 2008-06-02 19:01:10.904 154 17422.70 27.02 53964.05 88888.00 2008-06-02 19:01:11.404 154 17422.70 26.95 53964.05 88888.00 2008-06-02 19:01:11.904 154 17422.77 26.97 53964.03 88888.00 2008-06-02 19:01:12.404 154 17422.82 26.99 53964.02 88888.00 2008-06-02 19:01:12.904 154 17422.77 26.89 53964.04 88888.00 2008-06-02 19:01:13.404 154 17422.77 26.82 53964.11 88888.00 2008-06-02 19:01:13.904 154 17422.82 26.79 53964.19 88888.00 2008-06-02 19:01:14.404 154 17422.83 26.79 53964.23 88888.00 2008-06-02 19:01:14.904 154 17422.87 26.75 53964.24 88888.00 2008-06-02 19:01:15.404 154 17422.86 26.79 53964.23 88888.00 2008-06-02 19:01:15.904 154 17422.86 26.75 53964.21 88888.00 2008-06-02 19:01:16.404 154 17422.94 26.77 53964.24 88888.00 2008-06-02 19:01:16.904 154 17422.96 26.81 53964.21 88888.00 2008-06-02 19:01:17.404 154 17422.88 26.62 53964.16 88888.00 2008-06-02 19:01:17.904 154 17422.85 26.56 53964.23 88888.00 2008-06-02 19:01:18.404 154 17422.93 26.56 53964.15 88888.00 2008-06-02 19:01:18.904 154 17423.01 26.57 53964.14 88888.00 2008-06-02 19:01:19.404 154 17423.08 26.57 53964.22 88888.00 2008-06-02 19:01:19.904 154 17423.09 26.60 53964.14 88888.00 2008-06-02 19:01:20.404 154 17423.07 26.61 53964.11 88888.00 2008-06-02 19:01:20.904 154 17423.13 26.51 53964.23 88888.00 2008-06-02 19:01:21.404 154 17423.09 26.51 53964.17 88888.00 2008-06-02 19:01:21.904 154 17423.04 26.55 53964.19 88888.00 2008-06-02 19:01:22.404 154 17423.06 26.47 53964.12 88888.00 2008-06-02 19:01:22.904 154 17423.07 26.46 53964.09 88888.00 2008-06-02 19:01:23.404 154 17423.11 26.43 53964.14 88888.00 2008-06-02 19:01:23.904 154 17423.12 26.50 53964.13 88888.00 2008-06-02 19:01:24.404 154 17423.27 26.51 53964.17 88888.00 2008-06-02 19:01:24.904 154 17423.31 26.43 53964.19 88888.00 2008-06-02 19:01:25.404 154 17423.28 26.45 53964.17 88888.00 2008-06-02 19:01:25.904 154 17423.34 26.42 53964.14 88888.00 2008-06-02 19:01:26.404 154 17423.37 26.37 53964.16 88888.00 2008-06-02 19:01:26.904 154 17423.45 26.36 53964.19 88888.00 2008-06-02 19:01:27.404 154 17423.43 26.38 53964.16 88888.00 2008-06-02 19:01:27.904 154 17423.44 26.41 53964.16 88888.00 2008-06-02 19:01:28.404 154 17423.48 26.34 53964.23 88888.00 2008-06-02 19:01:28.904 154 17423.48 26.32 53964.14 88888.00 2008-06-02 19:01:29.404 154 17423.58 26.26 53964.14 88888.00 2008-06-02 19:01:29.904 154 17423.59 26.22 53964.21 88888.00 2008-06-02 19:01:30.404 154 17423.59 26.26 53964.20 88888.00 2008-06-02 19:01:30.904 154 17423.57 26.30 53964.19 88888.00 2008-06-02 19:01:31.404 154 17423.60 26.32 53964.19 88888.00 2008-06-02 19:01:31.904 154 17423.64 26.33 53964.20 88888.00 2008-06-02 19:01:32.404 154 17423.62 26.32 53964.20 88888.00 2008-06-02 19:01:32.904 154 17423.60 26.31 53964.20 88888.00 2008-06-02 19:01:33.404 154 17423.57 26.24 53964.19 88888.00 2008-06-02 19:01:33.904 154 17423.62 26.30 53964.15 88888.00 2008-06-02 19:01:34.404 154 17423.66 26.30 53964.25 88888.00 2008-06-02 19:01:34.904 154 17423.78 26.28 53964.21 88888.00 2008-06-02 19:01:35.404 154 17423.83 26.33 53964.19 88888.00 2008-06-02 19:01:35.904 154 17423.84 26.27 53964.21 88888.00 2008-06-02 19:01:36.404 154 17423.83 26.24 53964.12 88888.00 2008-06-02 19:01:36.904 154 17423.84 26.23 53964.01 88888.00 2008-06-02 19:01:37.404 154 17423.83 26.22 53964.04 88888.00 2008-06-02 19:01:37.904 154 17423.90 26.22 53964.11 88888.00 2008-06-02 19:01:38.404 154 17423.97 26.24 53964.20 88888.00 2008-06-02 19:01:38.904 154 17424.02 26.25 53964.22 88888.00 2008-06-02 19:01:39.404 154 17424.02 26.22 53964.23 88888.00 2008-06-02 19:01:39.904 154 17424.02 26.25 53964.20 88888.00 2008-06-02 19:01:40.404 154 17424.05 26.26 53964.15 88888.00 2008-06-02 19:01:40.904 154 17424.04 26.33 53964.17 88888.00 2008-06-02 19:01:41.404 154 17424.04 26.27 53964.14 88888.00 2008-06-02 19:01:41.904 154 17424.05 26.24 53964.12 88888.00 2008-06-02 19:01:42.404 154 17424.08 26.24 53964.12 88888.00 2008-06-02 19:01:42.904 154 17424.16 26.22 53964.23 88888.00 2008-06-02 19:01:43.404 154 17424.17 26.16 53964.26 88888.00 2008-06-02 19:01:43.904 154 17424.16 26.15 53964.24 88888.00 2008-06-02 19:01:44.404 154 17424.16 26.25 53964.23 88888.00 2008-06-02 19:01:44.904 154 17424.17 26.22 53964.14 88888.00 2008-06-02 19:01:45.404 154 17424.18 26.25 53964.09 88888.00 2008-06-02 19:01:45.904 154 17424.16 26.22 53964.13 88888.00 2008-06-02 19:01:46.404 154 17424.14 26.17 53964.21 88888.00 2008-06-02 19:01:46.904 154 17424.08 26.13 53964.09 88888.00 2008-06-02 19:01:47.404 154 17424.18 26.12 53964.00 88888.00 2008-06-02 19:01:47.904 154 17424.29 26.17 53963.98 88888.00 2008-06-02 19:01:48.404 154 17424.26 26.16 53964.06 88888.00 2008-06-02 19:01:48.904 154 17424.19 26.15 53964.14 88888.00 2008-06-02 19:01:49.404 154 17424.21 26.14 53964.15 88888.00 2008-06-02 19:01:49.904 154 17424.25 26.05 53964.14 88888.00 2008-06-02 19:01:50.404 154 17424.30 26.06 53964.10 88888.00 2008-06-02 19:01:50.904 154 17424.31 26.04 53964.06 88888.00 2008-06-02 19:01:51.404 154 17424.35 25.96 53964.10 88888.00 2008-06-02 19:01:51.904 154 17424.28 25.93 53964.13 88888.00 2008-06-02 19:01:52.404 154 17424.25 25.95 53964.15 88888.00 2008-06-02 19:01:52.904 154 17424.24 25.88 53964.21 88888.00 2008-06-02 19:01:53.404 154 17424.26 25.87 53964.25 88888.00 2008-06-02 19:01:53.904 154 17424.30 25.91 53964.19 88888.00 2008-06-02 19:01:54.404 154 17424.35 25.92 53964.12 88888.00 2008-06-02 19:01:54.904 154 17424.37 25.91 53964.20 88888.00 2008-06-02 19:01:55.404 154 17424.36 25.94 53964.31 88888.00 2008-06-02 19:01:55.904 154 17424.40 25.98 53964.34 88888.00 2008-06-02 19:01:56.404 154 17424.37 25.93 53964.28 88888.00 2008-06-02 19:01:56.904 154 17424.39 25.86 53964.25 88888.00 2008-06-02 19:01:57.404 154 17424.47 25.86 53964.21 88888.00 2008-06-02 19:01:57.904 154 17424.35 25.86 53964.31 88888.00 2008-06-02 19:01:58.404 154 17424.35 25.84 53964.32 88888.00 2008-06-02 19:01:58.904 154 17424.43 25.83 53964.28 88888.00 2008-06-02 19:01:59.404 154 17424.45 25.87 53964.17 88888.00 2008-06-02 19:01:59.904 154 17424.46 25.87 53964.23 88888.00 2008-06-02 19:02:00.404 154 17424.49 25.92 53964.20 88888.00 2008-06-02 19:02:00.904 154 17424.45 25.88 53964.20 88888.00 2008-06-02 19:02:01.404 154 17424.48 25.89 53964.17 88888.00 2008-06-02 19:02:01.904 154 17424.53 25.88 53964.13 88888.00 2008-06-02 19:02:02.404 154 17424.58 25.82 53964.15 88888.00 2008-06-02 19:02:02.904 154 17424.56 25.81 53964.19 88888.00 2008-06-02 19:02:03.404 154 17424.60 25.84 53964.32 88888.00 2008-06-02 19:02:03.904 154 17424.65 25.79 53964.35 88888.00 2008-06-02 19:02:04.404 154 17424.55 25.77 53964.25 88888.00 2008-06-02 19:02:04.904 154 17424.60 25.83 53964.21 88888.00 2008-06-02 19:02:05.404 154 17424.69 25.83 53964.23 88888.00 2008-06-02 19:02:05.904 154 17424.66 25.77 53964.20 88888.00 2008-06-02 19:02:06.404 154 17424.64 25.79 53964.25 88888.00 2008-06-02 19:02:06.904 154 17424.66 25.74 53964.31 88888.00 2008-06-02 19:02:07.404 154 17424.62 25.68 53964.36 88888.00 2008-06-02 19:02:07.904 154 17424.60 25.68 53964.17 88888.00 2008-06-02 19:02:08.404 154 17424.55 25.64 53964.11 88888.00 2008-06-02 19:02:08.904 154 17424.51 25.62 53964.21 88888.00 2008-06-02 19:02:09.404 154 17424.59 25.54 53964.19 88888.00 2008-06-02 19:02:09.904 154 17424.64 25.57 53964.19 88888.00 2008-06-02 19:02:10.404 154 17424.64 25.45 53964.31 88888.00 2008-06-02 19:02:10.904 154 17424.70 25.46 53964.26 88888.00 2008-06-02 19:02:11.404 154 17424.75 25.56 53964.27 88888.00 2008-06-02 19:02:11.904 154 17424.59 25.55 53964.26 88888.00 2008-06-02 19:02:12.404 154 17424.57 25.50 53964.10 88888.00 2008-06-02 19:02:12.904 154 17424.60 25.53 53964.17 88888.00 2008-06-02 19:02:13.404 154 17424.72 25.54 53964.23 88888.00 2008-06-02 19:02:13.904 154 17424.72 25.47 53964.24 88888.00 2008-06-02 19:02:14.404 154 17424.72 25.46 53964.30 88888.00 2008-06-02 19:02:14.904 154 17424.78 25.38 53964.31 88888.00 2008-06-02 19:02:15.404 154 17424.74 25.37 53964.33 88888.00 2008-06-02 19:02:15.904 154 17424.79 25.36 53964.39 88888.00 2008-06-02 19:02:16.404 154 17424.88 25.38 53964.33 88888.00 2008-06-02 19:02:16.904 154 17424.79 25.34 53964.35 88888.00 2008-06-02 19:02:17.404 154 17424.77 25.31 53964.27 88888.00 2008-06-02 19:02:17.904 154 17424.76 25.34 53964.24 88888.00 2008-06-02 19:02:18.404 154 17424.84 25.38 53964.26 88888.00 2008-06-02 19:02:18.904 154 17424.85 25.33 53964.22 88888.00 2008-06-02 19:02:19.404 154 17424.78 25.21 53964.25 88888.00 2008-06-02 19:02:19.904 154 17424.79 25.25 53964.34 88888.00 2008-06-02 19:02:20.404 154 17424.81 25.18 53964.44 88888.00 2008-06-02 19:02:20.904 154 17424.80 25.13 53964.38 88888.00 2008-06-02 19:02:21.404 154 17424.72 25.08 53964.42 88888.00 2008-06-02 19:02:21.904 154 17424.78 25.00 53964.39 88888.00 2008-06-02 19:02:22.404 154 17424.89 25.07 53964.42 88888.00 2008-06-02 19:02:22.904 154 17424.88 25.04 53964.36 88888.00 2008-06-02 19:02:23.404 154 17424.87 25.08 53964.28 88888.00 2008-06-02 19:02:23.904 154 17424.89 25.04 53964.36 88888.00 2008-06-02 19:02:24.404 154 17424.94 25.00 53964.36 88888.00 2008-06-02 19:02:24.904 154 17424.96 24.94 53964.47 88888.00 2008-06-02 19:02:25.404 154 17424.88 24.89 53964.46 88888.00 2008-06-02 19:02:25.904 154 17424.89 24.96 53964.45 88888.00 2008-06-02 19:02:26.404 154 17424.94 25.04 53964.36 88888.00 2008-06-02 19:02:26.904 154 17424.98 24.98 53964.38 88888.00 2008-06-02 19:02:27.404 154 17424.85 24.91 53964.39 88888.00 2008-06-02 19:02:27.904 154 17424.87 24.94 53964.33 88888.00 2008-06-02 19:02:28.404 154 17424.80 24.91 53964.30 88888.00 2008-06-02 19:02:28.904 154 17424.85 24.91 53964.36 88888.00 2008-06-02 19:02:29.404 154 17424.82 24.84 53964.35 88888.00 2008-06-02 19:02:29.904 154 17424.76 24.81 53964.28 88888.00 2008-06-02 19:02:30.404 154 17424.88 24.90 53964.24 88888.00 2008-06-02 19:02:30.904 154 17424.77 24.95 53964.30 88888.00 2008-06-02 19:02:31.401 154 17424.72 24.96 53964.28 88888.00 2008-06-02 19:02:31.901 154 17424.75 24.94 53964.39 88888.00 2008-06-02 19:02:32.401 154 17424.80 24.91 53964.38 88888.00 2008-06-02 19:02:32.901 154 17424.88 24.86 53964.38 88888.00 2008-06-02 19:02:33.401 154 17424.86 24.80 53964.40 88888.00 2008-06-02 19:02:33.901 154 17424.82 24.84 53964.40 88888.00 2008-06-02 19:02:34.401 154 17424.90 24.79 53964.43 88888.00 2008-06-02 19:02:34.901 154 17425.01 24.77 53964.46 88888.00 2008-06-02 19:02:35.401 154 17424.94 24.72 53964.40 88888.00 2008-06-02 19:02:35.901 154 17424.80 24.71 53964.42 88888.00 2008-06-02 19:02:36.401 154 17424.87 24.72 53964.46 88888.00 2008-06-02 19:02:36.901 154 17424.90 24.74 53964.43 88888.00 2008-06-02 19:02:37.401 154 17424.87 24.82 53964.45 88888.00 2008-06-02 19:02:37.901 154 17424.92 24.87 53964.55 88888.00 2008-06-02 19:02:38.401 154 17424.94 24.87 53964.61 88888.00 2008-06-02 19:02:38.901 154 17424.92 24.80 53964.51 88888.00 2008-06-02 19:02:39.401 154 17424.92 24.74 53964.44 88888.00 2008-06-02 19:02:39.901 154 17424.89 24.72 53964.45 88888.00 2008-06-02 19:02:40.401 154 17424.85 24.67 53964.49 88888.00 2008-06-02 19:02:40.901 154 17424.95 24.74 53964.47 88888.00 2008-06-02 19:02:41.401 154 17424.94 24.70 53964.51 88888.00 2008-06-02 19:02:41.901 154 17424.90 24.66 53964.56 88888.00 2008-06-02 19:02:42.401 154 17424.85 24.65 53964.59 88888.00 2008-06-02 19:02:42.901 154 17424.96 24.58 53964.62 88888.00 2008-06-02 19:02:43.401 154 17425.09 24.57 53964.62 88888.00 2008-06-02 19:02:43.901 154 17425.09 24.53 53964.54 88888.00 2008-06-02 19:02:44.401 154 17425.04 24.55 53964.57 88888.00 2008-06-02 19:02:44.901 154 17424.98 24.58 53964.56 88888.00 2008-06-02 19:02:45.401 154 17424.90 24.56 53964.60 88888.00 2008-06-02 19:02:45.901 154 17424.90 24.58 53964.62 88888.00 2008-06-02 19:02:46.401 154 17424.88 24.52 53964.61 88888.00 2008-06-02 19:02:46.901 154 17424.98 24.51 53964.54 88888.00 2008-06-02 19:02:47.401 154 17425.04 24.56 53964.71 88888.00 2008-06-02 19:02:47.901 154 17424.97 24.53 53964.73 88888.00 2008-06-02 19:02:48.401 154 17425.07 24.51 53964.59 88888.00 2008-06-02 19:02:48.901 154 17425.11 24.47 53964.61 88888.00 2008-06-02 19:02:49.401 154 17425.01 24.47 53964.51 88888.00 2008-06-02 19:02:49.901 154 17424.97 24.47 53964.50 88888.00 2008-06-02 19:02:50.401 154 17425.01 24.47 53964.61 88888.00 2008-06-02 19:02:50.901 154 17425.10 24.41 53964.62 88888.00 2008-06-02 19:02:51.401 154 17425.16 24.41 53964.49 88888.00 2008-06-02 19:02:51.901 154 17425.11 24.43 53964.56 88888.00 2008-06-02 19:02:52.401 154 17425.09 24.45 53964.62 88888.00 2008-06-02 19:02:52.901 154 17425.12 24.40 53964.61 88888.00 2008-06-02 19:02:53.401 154 17425.02 24.37 53964.56 88888.00 2008-06-02 19:02:53.901 154 17425.04 24.40 53964.50 88888.00 2008-06-02 19:02:54.401 154 17425.01 24.48 53964.54 88888.00 2008-06-02 19:02:54.901 154 17425.07 24.46 53964.64 88888.00 2008-06-02 19:02:55.401 154 17425.10 24.42 53964.66 88888.00 2008-06-02 19:02:55.901 154 17425.00 24.41 53964.66 88888.00 2008-06-02 19:02:56.401 154 17424.98 24.41 53964.59 88888.00 2008-06-02 19:02:56.901 154 17425.07 24.42 53964.65 88888.00 2008-06-02 19:02:57.401 154 17425.08 24.38 53964.75 88888.00 2008-06-02 19:02:57.901 154 17425.07 24.32 53964.73 88888.00 2008-06-02 19:02:58.401 154 17425.08 24.39 53964.67 88888.00 2008-06-02 19:02:58.901 154 17425.00 24.39 53964.68 88888.00 2008-06-02 19:02:59.401 154 17425.00 24.41 53964.82 88888.00 2008-06-02 19:02:59.901 154 17425.12 24.50 53964.79 88888.00 2008-06-02 19:03:00.401 154 17425.12 24.46 53964.73 88888.00 2008-06-02 19:03:00.901 154 17425.19 24.50 53964.78 88888.00 2008-06-02 19:03:01.401 154 17425.19 24.51 53964.69 88888.00 2008-06-02 19:03:01.901 154 17425.27 24.47 53964.71 88888.00 2008-06-02 19:03:02.401 154 17425.28 24.47 53964.75 88888.00 2008-06-02 19:03:02.901 154 17425.33 24.51 53964.72 88888.00 2008-06-02 19:03:03.401 154 17425.33 24.43 53964.71 88888.00 2008-06-02 19:03:03.901 154 17425.26 24.37 53964.79 88888.00 2008-06-02 19:03:04.401 154 17425.29 24.41 53964.75 88888.00 2008-06-02 19:03:04.901 154 17425.33 24.47 53964.78 88888.00 2008-06-02 19:03:05.401 154 17425.42 24.51 53964.75 88888.00 2008-06-02 19:03:05.901 154 17425.41 24.48 53964.72 88888.00 2008-06-02 19:03:06.401 154 17425.38 24.33 53964.69 88888.00 2008-06-02 19:03:06.901 154 17425.42 24.32 53964.56 88888.00 2008-06-02 19:03:07.401 154 17425.41 24.33 53964.60 88888.00 2008-06-02 19:03:07.901 154 17425.32 24.35 53964.69 88888.00 2008-06-02 19:03:08.401 154 17425.31 24.36 53964.62 88888.00 2008-06-02 19:03:08.901 154 17425.38 24.31 53964.62 88888.00 2008-06-02 19:03:09.401 154 17425.46 24.26 53964.65 88888.00 2008-06-02 19:03:09.901 154 17425.39 24.29 53964.65 88888.00 2008-06-02 19:03:10.401 154 17425.35 24.36 53964.59 88888.00 2008-06-02 19:03:10.901 154 17425.42 24.38 53964.61 88888.00 2008-06-02 19:03:11.401 154 17425.43 24.46 53964.67 88888.00 2008-06-02 19:03:11.901 154 17425.39 24.46 53964.77 88888.00 2008-06-02 19:03:12.401 154 17425.53 24.47 53964.73 88888.00 2008-06-02 19:03:12.901 154 17425.50 24.42 53964.77 88888.00 2008-06-02 19:03:13.401 154 17425.40 24.50 53964.76 88888.00 2008-06-02 19:03:13.901 154 17425.45 24.51 53964.65 88888.00 2008-06-02 19:03:14.401 154 17425.43 24.45 53964.65 88888.00 2008-06-02 19:03:14.901 154 17425.45 24.48 53964.62 88888.00 2008-06-02 19:03:15.401 154 17425.46 24.53 53964.72 88888.00 2008-06-02 19:03:15.901 154 17425.42 24.65 53964.80 88888.00 2008-06-02 19:03:16.401 154 17425.41 24.60 53964.86 88888.00 2008-06-02 19:03:16.901 154 17425.40 24.58 53964.91 88888.00 2008-06-02 19:03:17.401 154 17425.47 24.66 53964.83 88888.00 2008-06-02 19:03:17.901 154 17425.55 24.66 53964.79 88888.00 2008-06-02 19:03:18.401 154 17425.55 24.66 53964.81 88888.00 2008-06-02 19:03:18.901 154 17425.56 24.65 53964.81 88888.00 2008-06-02 19:03:19.401 154 17425.59 24.62 53964.78 88888.00 2008-06-02 19:03:19.901 154 17425.51 24.68 53964.76 88888.00 2008-06-02 19:03:20.401 154 17425.46 24.64 53964.75 88888.00 2008-06-02 19:03:20.901 154 17425.43 24.66 53964.72 88888.00 2008-06-02 19:03:21.401 154 17425.39 24.60 53964.72 88888.00 2008-06-02 19:03:21.901 154 17425.38 24.59 53964.76 88888.00 2008-06-02 19:03:22.401 154 17425.37 24.66 53964.76 88888.00 2008-06-02 19:03:22.901 154 17425.40 24.58 53964.72 88888.00 2008-06-02 19:03:23.401 154 17425.46 24.56 53964.70 88888.00 2008-06-02 19:03:23.901 154 17425.46 24.64 53964.71 88888.00 2008-06-02 19:03:24.401 154 17425.38 24.65 53964.73 88888.00 2008-06-02 19:03:24.901 154 17425.35 24.68 53964.66 88888.00 2008-06-02 19:03:25.401 154 17425.42 24.69 53964.65 88888.00 2008-06-02 19:03:25.901 154 17425.50 24.69 53964.64 88888.00 2008-06-02 19:03:26.401 154 17425.43 24.71 53964.60 88888.00 2008-06-02 19:03:26.901 154 17425.43 24.76 53964.61 88888.00 2008-06-02 19:03:27.401 154 17425.46 24.70 53964.71 88888.00 2008-06-02 19:03:27.901 154 17425.41 24.74 53964.70 88888.00 2008-06-02 19:03:28.401 154 17425.43 24.70 53964.72 88888.00 2008-06-02 19:03:28.901 154 17425.43 24.75 53964.69 88888.00 2008-06-02 19:03:29.401 154 17425.38 24.89 53964.81 88888.00 2008-06-02 19:03:29.901 154 17425.49 24.89 53964.84 88888.00 2008-06-02 19:03:30.401 154 17425.38 24.87 53964.92 88888.00 2008-06-02 19:03:30.901 154 17425.30 24.78 53964.98 88888.00 2008-06-02 19:03:31.401 154 17425.33 24.76 53964.93 88888.00 2008-06-02 19:03:31.901 154 17425.27 24.82 53964.95 88888.00 2008-06-02 19:03:32.401 154 17425.26 24.80 53964.95 88888.00 2008-06-02 19:03:32.901 154 17425.28 24.74 53964.87 88888.00 2008-06-02 19:03:33.401 154 17425.32 24.74 53964.91 88888.00 2008-06-02 19:03:33.901 154 17425.26 24.84 53964.96 88888.00 2008-06-02 19:03:34.401 154 17425.23 24.90 53964.93 88888.00 2008-06-02 19:03:34.901 154 17425.26 25.01 53964.91 88888.00 2008-06-02 19:03:35.401 154 17425.30 25.01 53964.94 88888.00 2008-06-02 19:03:35.901 154 17425.27 24.90 53964.96 88888.00 2008-06-02 19:03:36.401 154 17425.20 24.91 53965.02 88888.00 2008-06-02 19:03:36.901 154 17425.20 24.94 53965.06 88888.00 2008-06-02 19:03:37.401 154 17425.17 24.95 53965.09 88888.00 2008-06-02 19:03:37.901 154 17425.21 24.95 53965.18 88888.00 2008-06-02 19:03:38.401 154 17425.21 24.85 53965.22 88888.00 2008-06-02 19:03:38.901 154 17425.10 24.87 53965.17 88888.00 2008-06-02 19:03:39.401 154 17425.17 24.92 53965.15 88888.00 2008-06-02 19:03:39.901 154 17425.11 24.96 53965.21 88888.00 2008-06-02 19:03:40.401 154 17425.10 24.86 53965.13 88888.00 2008-06-02 19:03:40.901 154 17425.13 24.84 53965.11 88888.00 2008-06-02 19:03:41.401 154 17425.12 24.90 53965.07 88888.00 2008-06-02 19:03:41.901 154 17425.00 24.80 53965.00 88888.00 2008-06-02 19:03:42.401 154 17425.06 24.78 53965.04 88888.00 2008-06-02 19:03:42.901 154 17425.02 24.88 53965.04 88888.00 2008-06-02 19:03:43.401 154 17425.05 24.72 53964.98 88888.00 2008-06-02 19:03:43.901 154 17425.15 24.68 53964.99 88888.00 2008-06-02 19:03:44.401 154 17425.15 24.71 53965.01 88888.00 2008-06-02 19:03:44.901 154 17425.08 24.75 53964.95 88888.00 2008-06-02 19:03:45.401 154 17425.04 24.71 53964.94 88888.00 2008-06-02 19:03:45.901 154 17424.99 24.72 53965.05 88888.00 2008-06-02 19:03:46.401 154 17424.95 24.75 53965.02 88888.00 2008-06-02 19:03:46.901 154 17425.00 24.79 53964.89 88888.00 2008-06-02 19:03:47.401 154 17425.06 24.88 53964.89 88888.00 2008-06-02 19:03:47.901 154 17425.07 24.88 53964.87 88888.00 2008-06-02 19:03:48.401 154 17425.08 24.91 53964.91 88888.00 2008-06-02 19:03:48.901 154 17424.99 24.88 53964.96 88888.00 2008-06-02 19:03:49.401 154 17424.99 24.80 53964.98 88888.00 2008-06-02 19:03:49.901 154 17425.06 24.74 53964.92 88888.00 2008-06-02 19:03:50.401 154 17425.00 24.80 53965.00 88888.00 2008-06-02 19:03:50.901 154 17424.94 24.87 53964.91 88888.00 2008-06-02 19:03:51.401 154 17424.90 24.89 53964.80 88888.00 2008-06-02 19:03:51.901 154 17424.98 24.87 53964.83 88888.00 2008-06-02 19:03:52.401 154 17425.05 24.84 53964.84 88888.00 2008-06-02 19:03:52.901 154 17424.97 24.91 53964.80 88888.00 2008-06-02 19:03:53.401 154 17424.90 24.94 53964.83 88888.00 2008-06-02 19:03:53.901 154 17424.90 24.96 53964.86 88888.00 2008-06-02 19:03:54.401 154 17424.96 24.92 53964.82 88888.00 2008-06-02 19:03:54.901 154 17425.00 24.87 53964.77 88888.00 2008-06-02 19:03:55.401 154 17425.09 24.81 53964.81 88888.00 2008-06-02 19:03:55.901 154 17425.10 24.84 53964.78 88888.00 2008-06-02 19:03:56.401 154 17425.07 24.87 53964.81 88888.00 2008-06-02 19:03:56.901 154 17425.10 24.88 53964.77 88888.00 2008-06-02 19:03:57.401 154 17425.16 24.85 53964.79 88888.00 2008-06-02 19:03:57.901 154 17425.18 24.85 53964.79 88888.00 2008-06-02 19:03:58.401 154 17425.19 24.87 53964.78 88888.00 2008-06-02 19:03:58.901 154 17425.26 24.90 53964.89 88888.00 2008-06-02 19:03:59.401 154 17425.26 24.88 53964.94 88888.00 2008-06-02 19:03:59.901 154 17425.26 24.90 53964.91 88888.00 2008-06-02 19:04:00.401 154 17425.29 24.84 53964.93 88888.00 2008-06-02 19:04:00.901 154 17425.31 24.87 53964.91 88888.00 2008-06-02 19:04:01.401 154 17425.32 24.85 53965.01 88888.00 2008-06-02 19:04:01.901 154 17425.30 24.89 53965.01 88888.00 2008-06-02 19:04:02.401 154 17425.31 24.87 53964.91 88888.00 2008-06-02 19:04:02.901 154 17425.30 24.92 53964.94 88888.00 2008-06-02 19:04:03.401 154 17425.27 24.89 53964.90 88888.00 2008-06-02 19:04:03.901 154 17425.22 24.88 53964.99 88888.00 2008-06-02 19:04:04.401 154 17425.23 24.90 53965.01 88888.00 2008-06-02 19:04:04.901 154 17425.28 24.88 53964.96 88888.00 2008-06-02 19:04:05.401 154 17425.23 24.89 53964.90 88888.00 2008-06-02 19:04:05.901 154 17425.26 24.90 53964.95 88888.00 2008-06-02 19:04:06.401 154 17425.29 24.94 53964.89 88888.00 2008-06-02 19:04:06.901 154 17425.28 24.97 53964.84 88888.00 2008-06-02 19:04:07.401 154 17425.26 24.92 53964.91 88888.00 2008-06-02 19:04:07.901 154 17425.26 24.88 53964.98 88888.00 2008-06-02 19:04:08.401 154 17425.27 24.92 53964.94 88888.00 2008-06-02 19:04:08.901 154 17425.31 24.95 53964.90 88888.00 2008-06-02 19:04:09.401 154 17425.27 24.92 53964.88 88888.00 2008-06-02 19:04:09.901 154 17425.29 24.97 53964.96 88888.00 2008-06-02 19:04:10.401 154 17425.25 25.00 53965.00 88888.00 2008-06-02 19:04:10.901 154 17425.23 25.04 53965.01 88888.00 2008-06-02 19:04:11.401 154 17425.29 25.01 53964.99 88888.00 2008-06-02 19:04:11.901 154 17425.39 24.98 53964.87 88888.00 2008-06-02 19:04:12.401 154 17425.33 25.07 53964.82 88888.00 2008-06-02 19:04:12.901 154 17425.28 25.05 53964.83 88888.00 2008-06-02 19:04:13.401 154 17425.31 25.05 53964.90 88888.00 2008-06-02 19:04:13.901 154 17425.39 25.08 53964.84 88888.00 2008-06-02 19:04:14.401 154 17425.45 25.09 53964.89 88888.00 2008-06-02 19:04:14.901 154 17425.52 25.03 53964.95 88888.00 2008-06-02 19:04:15.401 154 17425.47 24.99 53964.95 88888.00 2008-06-02 19:04:15.901 154 17425.39 25.01 53965.01 88888.00 2008-06-02 19:04:16.401 154 17425.47 25.03 53964.96 88888.00 2008-06-02 19:04:16.901 154 17425.47 24.98 53964.94 88888.00 2008-06-02 19:04:17.401 154 17425.56 25.00 53965.02 88888.00 2008-06-02 19:04:17.901 154 17425.53 25.00 53965.00 88888.00 2008-06-02 19:04:18.401 154 17425.51 24.98 53964.99 88888.00 2008-06-02 19:04:18.901 154 17425.52 24.94 53965.06 88888.00 2008-06-02 19:04:19.401 154 17425.58 24.88 53965.09 88888.00 2008-06-02 19:04:19.901 154 17425.58 24.88 53965.12 88888.00 2008-06-02 19:04:20.401 154 17425.56 24.82 53965.09 88888.00 2008-06-02 19:04:20.901 154 17425.64 24.90 53964.94 88888.00 2008-06-02 19:04:21.401 154 17425.63 24.87 53964.89 88888.00 2008-06-02 19:04:21.901 154 17425.62 24.80 53964.93 88888.00 2008-06-02 19:04:22.401 154 17425.57 24.76 53964.92 88888.00 2008-06-02 19:04:22.901 154 17425.62 24.75 53964.98 88888.00 2008-06-02 19:04:23.401 154 17425.67 24.77 53964.95 88888.00 2008-06-02 19:04:23.901 154 17425.70 24.80 53964.92 88888.00 2008-06-02 19:04:24.401 154 17425.64 24.87 53964.92 88888.00 2008-06-02 19:04:24.901 154 17425.63 24.87 53964.92 88888.00 2008-06-02 19:04:25.401 154 17425.63 24.89 53964.93 88888.00 2008-06-02 19:04:25.901 154 17425.60 24.88 53964.88 88888.00 2008-06-02 19:04:26.401 154 17425.61 24.78 53964.87 88888.00 2008-06-02 19:04:26.901 154 17425.68 24.75 53964.89 88888.00 2008-06-02 19:04:27.401 154 17425.70 24.80 53964.87 88888.00 2008-06-02 19:04:27.901 154 17425.79 24.79 53964.98 88888.00 2008-06-02 19:04:28.401 154 17425.79 24.67 53965.01 88888.00 2008-06-02 19:04:28.901 154 17425.84 24.62 53965.10 88888.00 2008-06-02 19:04:29.401 154 17425.82 24.70 53965.10 88888.00 2008-06-02 19:04:29.901 154 17425.71 24.65 53965.03 88888.00 2008-06-02 19:04:30.401 154 17425.76 24.59 53965.00 88888.00 2008-06-02 19:04:30.901 154 17425.72 24.52 53965.03 88888.00 2008-06-02 19:04:31.401 154 17425.78 24.56 53965.04 88888.00 2008-06-02 19:04:31.901 154 17425.82 24.57 53965.15 88888.00 2008-06-02 19:04:32.401 154 17425.79 24.50 53965.11 88888.00 2008-06-02 19:04:32.901 154 17425.76 24.53 53965.11 88888.00 2008-06-02 19:04:33.401 154 17425.81 24.57 53965.16 88888.00 2008-06-02 19:04:33.901 154 17425.86 24.53 53965.16 88888.00 2008-06-02 19:04:34.401 154 17425.89 24.52 53965.05 88888.00 2008-06-02 19:04:34.901 154 17425.97 24.59 53965.06 88888.00 2008-06-02 19:04:35.401 154 17425.99 24.60 53965.14 88888.00 2008-06-02 19:04:35.901 154 17425.99 24.52 53965.11 88888.00 2008-06-02 19:04:36.401 154 17426.04 24.53 53965.12 88888.00 2008-06-02 19:04:36.901 154 17426.03 24.57 53965.14 88888.00 2008-06-02 19:04:37.401 154 17425.99 24.56 53965.12 88888.00 2008-06-02 19:04:37.901 154 17425.90 24.42 53965.17 88888.00 2008-06-02 19:04:38.401 154 17425.87 24.42 53965.18 88888.00 2008-06-02 19:04:38.901 154 17425.88 24.41 53965.17 88888.00 2008-06-02 19:04:39.401 154 17425.83 24.37 53965.15 88888.00 2008-06-02 19:04:39.901 154 17425.88 24.32 53965.12 88888.00 2008-06-02 19:04:40.401 154 17425.99 24.36 53965.11 88888.00 2008-06-02 19:04:40.901 154 17426.02 24.28 53965.18 88888.00 2008-06-02 19:04:41.401 154 17426.00 24.21 53965.15 88888.00 2008-06-02 19:04:41.901 154 17425.93 24.25 53965.07 88888.00 2008-06-02 19:04:42.401 154 17425.96 24.19 53965.05 88888.00 2008-06-02 19:04:42.901 154 17426.01 24.17 53964.93 88888.00 2008-06-02 19:04:43.401 154 17425.96 24.19 53964.91 88888.00 2008-06-02 19:04:43.901 154 17426.04 24.16 53964.99 88888.00 2008-06-02 19:04:44.401 154 17426.02 24.12 53965.09 88888.00 2008-06-02 19:04:44.901 154 17425.97 24.12 53965.12 88888.00 2008-06-02 19:04:45.401 154 17425.92 24.12 53965.06 88888.00 2008-06-02 19:04:45.901 154 17426.00 24.16 53965.01 88888.00 2008-06-02 19:04:46.401 154 17426.02 24.13 53965.02 88888.00 2008-06-02 19:04:46.901 154 17426.03 24.10 53965.00 88888.00 2008-06-02 19:04:47.401 154 17426.08 24.02 53965.04 88888.00 2008-06-02 19:04:47.901 154 17426.11 24.06 53965.03 88888.00 2008-06-02 19:04:48.401 154 17426.11 24.00 53965.00 88888.00 2008-06-02 19:04:48.901 154 17426.15 23.93 53964.99 88888.00 2008-06-02 19:04:49.401 154 17426.18 23.91 53965.03 88888.00 2008-06-02 19:04:49.901 154 17426.09 23.91 53964.94 88888.00 2008-06-02 19:04:50.401 154 17426.12 23.92 53964.89 88888.00 2008-06-02 19:04:50.901 154 17426.19 23.92 53964.83 88888.00 2008-06-02 19:04:51.401 154 17426.20 23.94 53964.80 88888.00 2008-06-02 19:04:51.901 154 17426.28 23.91 53964.87 88888.00 2008-06-02 19:04:52.401 154 17426.29 23.91 53964.95 88888.00 2008-06-02 19:04:52.901 154 17426.24 23.82 53964.93 88888.00 2008-06-02 19:04:53.401 154 17426.20 23.78 53964.84 88888.00 2008-06-02 19:04:53.901 154 17426.24 23.80 53964.93 88888.00 2008-06-02 19:04:54.401 154 17426.30 23.73 53964.93 88888.00 2008-06-02 19:04:54.901 154 17426.35 23.64 53964.91 88888.00 2008-06-02 19:04:55.401 154 17426.40 23.67 53964.88 88888.00 2008-06-02 19:04:55.901 154 17426.38 23.70 53964.89 88888.00 2008-06-02 19:04:56.401 154 17426.43 23.69 53964.89 88888.00 2008-06-02 19:04:56.901 154 17426.55 23.69 53964.98 88888.00 2008-06-02 19:04:57.401 154 17426.47 23.65 53964.96 88888.00 2008-06-02 19:04:57.901 154 17426.41 23.60 53964.96 88888.00 2008-06-02 19:04:58.401 154 17426.47 23.50 53964.98 88888.00 2008-06-02 19:04:58.901 154 17426.50 23.53 53964.94 88888.00 2008-06-02 19:04:59.401 154 17426.49 23.51 53964.92 88888.00 2008-06-02 19:04:59.901 154 17426.54 23.47 53964.96 88888.00 2008-06-02 19:05:00.401 154 17426.61 23.43 53964.99 88888.00 2008-06-02 19:05:00.901 154 17426.69 23.42 53964.98 88888.00 2008-06-02 19:05:01.401 154 17426.70 23.36 53965.00 88888.00 2008-06-02 19:05:01.901 154 17426.66 23.34 53965.01 88888.00 2008-06-02 19:05:02.401 154 17426.63 23.38 53964.99 88888.00 2008-06-02 19:05:02.901 154 17426.58 23.35 53964.95 88888.00 2008-06-02 19:05:03.401 154 17426.58 23.39 53964.99 88888.00 2008-06-02 19:05:03.901 154 17426.72 23.30 53965.02 88888.00 2008-06-02 19:05:04.401 154 17426.76 23.28 53965.09 88888.00 2008-06-02 19:05:04.901 154 17426.75 23.19 53965.09 88888.00 2008-06-02 19:05:05.401 154 17426.75 23.13 53965.00 88888.00 2008-06-02 19:05:05.901 154 17426.76 23.14 53964.93 88888.00 2008-06-02 19:05:06.401 154 17426.86 23.10 53964.93 88888.00 2008-06-02 19:05:06.901 154 17426.88 23.08 53964.98 88888.00 2008-06-02 19:05:07.401 154 17426.92 23.00 53965.02 88888.00 2008-06-02 19:05:07.901 154 17426.86 22.97 53965.01 88888.00 2008-06-02 19:05:08.401 154 17426.83 23.02 53965.01 88888.00 2008-06-02 19:05:08.901 154 17426.76 22.93 53965.05 88888.00 2008-06-02 19:05:09.401 154 17426.84 22.90 53964.98 88888.00 2008-06-02 19:05:09.901 154 17426.86 22.93 53964.88 88888.00 2008-06-02 19:05:10.401 154 17426.85 22.96 53964.93 88888.00 2008-06-02 19:05:10.901 154 17426.88 22.93 53964.95 88888.00 2008-06-02 19:05:11.401 154 17426.85 22.95 53964.92 88888.00 2008-06-02 19:05:11.901 154 17426.90 22.85 53964.91 88888.00 2008-06-02 19:05:12.401 154 17426.99 22.82 53964.90 88888.00 2008-06-02 19:05:12.901 154 17427.07 22.86 53964.90 88888.00 2008-06-02 19:05:13.401 154 17427.11 22.84 53964.98 88888.00 2008-06-02 19:05:13.901 154 17427.10 22.82 53964.90 88888.00 2008-06-02 19:05:14.401 154 17427.09 22.81 53964.89 88888.00 2008-06-02 19:05:14.901 154 17427.06 22.82 53964.88 88888.00 2008-06-02 19:05:15.401 154 17427.11 22.83 53964.88 88888.00 2008-06-02 19:05:15.901 154 17427.06 22.70 53964.86 88888.00 2008-06-02 19:05:16.401 154 17427.15 22.70 53964.87 88888.00 2008-06-02 19:05:16.901 154 17427.14 22.69 53964.88 88888.00 2008-06-02 19:05:17.401 154 17427.17 22.67 53965.03 88888.00 2008-06-02 19:05:17.901 154 17427.12 22.65 53965.07 88888.00 2008-06-02 19:05:18.401 154 17427.16 22.62 53964.98 88888.00 2008-06-02 19:05:18.901 154 17427.25 22.65 53965.01 88888.00 2008-06-02 19:05:19.401 154 17427.29 22.60 53965.04 88888.00 2008-06-02 19:05:19.901 154 17427.25 22.54 53965.03 88888.00 2008-06-02 19:05:20.401 154 17427.30 22.50 53965.04 88888.00 2008-06-02 19:05:20.901 154 17427.31 22.44 53964.90 88888.00 2008-06-02 19:05:21.401 154 17427.31 22.43 53964.90 88888.00 2008-06-02 19:05:21.901 154 17427.29 22.41 53964.87 88888.00 2008-06-02 19:05:22.401 154 17427.25 22.43 53964.96 88888.00 2008-06-02 19:05:22.901 154 17427.24 22.45 53964.96 88888.00 2008-06-02 19:05:23.401 154 17427.25 22.36 53964.98 88888.00 2008-06-02 19:05:23.901 154 17427.13 22.44 53964.96 88888.00 2008-06-02 19:05:24.401 154 17427.30 22.42 53965.04 88888.00 2008-06-02 19:05:24.901 154 17427.31 22.38 53965.15 88888.00 2008-06-02 19:05:25.401 154 17427.33 22.36 53965.12 88888.00 2008-06-02 19:05:25.901 154 17427.34 22.32 53965.06 88888.00 2008-06-02 19:05:26.401 154 17427.35 22.28 53965.00 88888.00 2008-06-02 19:05:26.901 154 17427.35 22.16 53965.01 88888.00 2008-06-02 19:05:27.401 154 17427.41 22.19 53965.02 88888.00 2008-06-02 19:05:27.901 154 17427.43 22.22 53965.03 88888.00 2008-06-02 19:05:28.401 154 17427.46 22.24 53965.03 88888.00 2008-06-02 19:05:28.901 154 17427.47 22.23 53965.03 88888.00 2008-06-02 19:05:29.401 154 17427.49 22.19 53964.99 88888.00 2008-06-02 19:05:29.901 154 17427.52 22.22 53964.94 88888.00 2008-06-02 19:05:30.401 154 17427.47 22.21 53965.07 88888.00 2008-06-02 19:05:30.901 154 17427.44 22.15 53965.07 88888.00 2008-06-02 19:05:31.401 154 17427.53 22.12 53965.02 88888.00 2008-06-02 19:05:31.901 154 17427.52 22.11 53965.05 88888.00 2008-06-02 19:05:32.401 154 17427.57 22.13 53965.10 88888.00 2008-06-02 19:05:32.901 154 17427.62 22.12 53965.04 88888.00 2008-06-02 19:05:33.401 154 17427.64 22.15 53965.06 88888.00 2008-06-02 19:05:33.901 154 17427.58 22.21 53965.09 88888.00 2008-06-02 19:05:34.401 154 17427.54 22.14 53965.01 88888.00 2008-06-02 19:05:34.901 154 17427.58 22.09 53964.96 88888.00 2008-06-02 19:05:35.401 154 17427.65 22.12 53965.06 88888.00 2008-06-02 19:05:35.901 154 17427.65 22.15 53965.17 88888.00 2008-06-02 19:05:36.401 154 17427.63 22.09 53965.22 88888.00 2008-06-02 19:05:36.901 154 17427.70 22.05 53965.16 88888.00 2008-06-02 19:05:37.401 154 17427.67 22.13 53965.11 88888.00 2008-06-02 19:05:37.901 154 17427.76 22.13 53965.14 88888.00 2008-06-02 19:05:38.401 154 17427.81 22.06 53965.15 88888.00 2008-06-02 19:05:38.901 154 17427.86 22.01 53965.21 88888.00 2008-06-02 19:05:39.401 154 17427.90 21.99 53965.22 88888.00 2008-06-02 19:05:39.901 154 17427.88 22.02 53965.18 88888.00 2008-06-02 19:05:40.401 154 17427.87 21.97 53965.22 88888.00 2008-06-02 19:05:40.901 154 17427.93 21.91 53965.24 88888.00 2008-06-02 19:05:41.401 154 17427.94 21.89 53965.23 88888.00 2008-06-02 19:05:41.901 154 17427.91 21.84 53965.23 88888.00 2008-06-02 19:05:42.401 154 17427.98 21.92 53965.25 88888.00 2008-06-02 19:05:42.901 154 17428.05 21.87 53965.22 88888.00 2008-06-02 19:05:43.401 154 17428.02 21.77 53965.06 88888.00 2008-06-02 19:05:43.901 154 17428.01 21.76 53965.11 88888.00 2008-06-02 19:05:44.401 154 17428.04 21.75 53965.21 88888.00 2008-06-02 19:05:44.901 154 17428.00 21.72 53965.21 88888.00 2008-06-02 19:05:45.401 154 17428.07 21.64 53965.23 88888.00 2008-06-02 19:05:45.901 154 17428.17 21.54 53965.15 88888.00 2008-06-02 19:05:46.401 154 17428.19 21.59 53965.22 88888.00 2008-06-02 19:05:46.901 154 17428.12 21.68 53965.23 88888.00 2008-06-02 19:05:47.401 154 17428.13 21.60 53965.24 88888.00 2008-06-02 19:05:47.901 154 17428.18 21.67 53965.20 88888.00 2008-06-02 19:05:48.401 154 17428.23 21.64 53965.20 88888.00 2008-06-02 19:05:48.901 154 17428.18 21.57 53965.21 88888.00 2008-06-02 19:05:49.401 154 17428.15 21.55 53965.18 88888.00 2008-06-02 19:05:49.901 154 17428.14 21.46 53965.21 88888.00 2008-06-02 19:05:50.401 154 17428.25 21.46 53965.20 88888.00 2008-06-02 19:05:50.901 154 17428.18 21.46 53965.27 88888.00 2008-06-02 19:05:51.401 154 17428.12 21.40 53965.37 88888.00 2008-06-02 19:05:51.901 154 17428.14 21.44 53965.33 88888.00 2008-06-02 19:05:52.401 154 17428.18 21.44 53965.24 88888.00 2008-06-02 19:05:52.901 154 17428.19 21.37 53965.20 88888.00 2008-06-02 19:05:53.401 154 17428.18 21.30 53965.25 88888.00 2008-06-02 19:05:53.901 154 17428.23 21.27 53965.27 88888.00 2008-06-02 19:05:54.401 154 17428.31 21.17 53965.34 88888.00 2008-06-02 19:05:54.901 154 17428.28 21.17 53965.24 88888.00 2008-06-02 19:05:55.401 154 17428.24 21.25 53965.23 88888.00 2008-06-02 19:05:55.901 154 17428.28 21.18 53965.26 88888.00 2008-06-02 19:05:56.401 154 17428.27 21.18 53965.28 88888.00 2008-06-02 19:05:56.901 154 17428.29 21.17 53965.23 88888.00 2008-06-02 19:05:57.401 154 17428.35 21.14 53965.15 88888.00 2008-06-02 19:05:57.901 154 17428.47 21.09 53965.13 88888.00 2008-06-02 19:05:58.401 154 17428.48 21.16 53965.18 88888.00 2008-06-02 19:05:58.901 154 17428.39 21.13 53965.15 88888.00 2008-06-02 19:05:59.401 154 17428.29 21.03 53965.10 88888.00 2008-06-02 19:05:59.901 154 17428.31 21.05 53965.15 88888.00 2008-06-02 19:06:00.401 154 17428.37 21.08 53965.24 88888.00 2008-06-02 19:06:00.901 154 17428.41 21.04 53965.20 88888.00 2008-06-02 19:06:01.401 154 17428.29 20.99 53965.16 88888.00 2008-06-02 19:06:01.901 154 17428.32 20.96 53965.16 88888.00 2008-06-02 19:06:02.401 154 17428.29 20.91 53965.21 88888.00 2008-06-02 19:06:02.901 154 17428.29 20.94 53965.23 88888.00 2008-06-02 19:06:03.401 154 17428.26 20.99 53965.27 88888.00 2008-06-02 19:06:03.901 154 17428.33 21.05 53965.22 88888.00 2008-06-02 19:06:04.401 154 17428.36 20.99 53965.24 88888.00 2008-06-02 19:06:04.901 154 17428.33 20.91 53965.27 88888.00 2008-06-02 19:06:05.401 154 17428.33 20.81 53965.25 88888.00 2008-06-02 19:06:05.901 154 17428.35 20.76 53965.29 88888.00 2008-06-02 19:06:06.401 154 17428.42 20.78 53965.27 88888.00 2008-06-02 19:06:06.901 154 17428.38 20.75 53965.24 88888.00 2008-06-02 19:06:07.401 154 17428.35 20.64 53965.29 88888.00 2008-06-02 19:06:07.901 154 17428.38 20.50 53965.32 88888.00 2008-06-02 19:06:08.401 154 17428.48 20.47 53965.27 88888.00 2008-06-02 19:06:08.901 154 17428.44 20.51 53965.27 88888.00 2008-06-02 19:06:09.401 154 17428.39 20.49 53965.23 88888.00 2008-06-02 19:06:09.901 154 17428.32 20.45 53965.28 88888.00 2008-06-02 19:06:10.401 154 17428.26 20.48 53965.26 88888.00 2008-06-02 19:06:10.901 154 17428.31 20.51 53965.26 88888.00 2008-06-02 19:06:11.401 154 17428.42 20.53 53965.23 88888.00 2008-06-02 19:06:11.901 154 17428.44 20.57 53965.24 88888.00 2008-06-02 19:06:12.401 154 17428.43 20.52 53965.20 88888.00 2008-06-02 19:06:12.901 154 17428.45 20.47 53965.24 88888.00 2008-06-02 19:06:13.401 154 17428.38 20.45 53965.25 88888.00 2008-06-02 19:06:13.901 154 17428.37 20.47 53965.23 88888.00 2008-06-02 19:06:14.401 154 17428.35 20.40 53965.28 88888.00 2008-06-02 19:06:14.901 154 17428.37 20.40 53965.28 88888.00 2008-06-02 19:06:15.401 154 17428.41 20.40 53965.37 88888.00 2008-06-02 19:06:15.901 154 17428.39 20.29 53965.43 88888.00 2008-06-02 19:06:16.401 154 17428.33 20.29 53965.42 88888.00 2008-06-02 19:06:16.901 154 17428.31 20.27 53965.32 88888.00 2008-06-02 19:06:17.401 154 17428.28 20.30 53965.22 88888.00 2008-06-02 19:06:17.901 154 17428.44 20.37 53965.32 88888.00 2008-06-02 19:06:18.401 154 17428.44 20.43 53965.36 88888.00 2008-06-02 19:06:18.901 154 17428.53 20.38 53965.20 88888.00 2008-06-02 19:06:19.401 154 17428.37 20.37 53965.27 88888.00 2008-06-02 19:06:19.901 154 17428.34 20.40 53965.31 88888.00 2008-06-02 19:06:20.401 154 17428.38 20.36 53965.34 88888.00 2008-06-02 19:06:20.901 154 17428.45 20.30 53965.31 88888.00 2008-06-02 19:06:21.401 154 17428.41 20.29 53965.25 88888.00 2008-06-02 19:06:21.901 154 17428.47 20.25 53965.24 88888.00 2008-06-02 19:06:22.401 154 17428.43 20.19 53965.33 88888.00 2008-06-02 19:06:22.901 154 17428.45 20.19 53965.36 88888.00 2008-06-02 19:06:23.401 154 17428.53 20.18 53965.43 88888.00 2008-06-02 19:06:23.901 154 17428.56 20.16 53965.43 88888.00 2008-06-02 19:06:24.401 154 17428.58 20.21 53965.32 88888.00 2008-06-02 19:06:24.901 154 17428.51 20.22 53965.28 88888.00 2008-06-02 19:06:25.401 154 17428.45 20.17 53965.38 88888.00 2008-06-02 19:06:25.901 154 17428.48 20.11 53965.43 88888.00 2008-06-02 19:06:26.401 154 17428.54 20.08 53965.38 88888.00 2008-06-02 19:06:26.901 154 17428.49 20.02 53965.44 88888.00 2008-06-02 19:06:27.401 154 17428.52 20.00 53965.57 88888.00 2008-06-02 19:06:27.901 154 17428.52 20.00 53965.58 88888.00 2008-06-02 19:06:28.401 154 17428.39 19.98 53965.58 88888.00 2008-06-02 19:06:28.901 154 17428.47 20.07 53965.50 88888.00 2008-06-02 19:06:29.401 154 17428.52 20.07 53965.45 88888.00 2008-06-02 19:06:29.901 154 17428.46 20.00 53965.42 88888.00 2008-06-02 19:06:30.401 154 17428.43 20.01 53965.48 88888.00 2008-06-02 19:06:30.901 154 17428.51 19.99 53965.46 88888.00 2008-06-02 19:06:31.401 154 17428.49 19.98 53965.39 88888.00 2008-06-02 19:06:31.901 154 17428.56 20.01 53965.46 88888.00 2008-06-02 19:06:32.401 154 17428.58 19.94 53965.54 88888.00 2008-06-02 19:06:32.901 154 17428.54 19.94 53965.51 88888.00 2008-06-02 19:06:33.401 154 17428.54 19.96 53965.42 88888.00 2008-06-02 19:06:33.901 154 17428.55 19.91 53965.38 88888.00 2008-06-02 19:06:34.401 154 17428.62 19.87 53965.40 88888.00 2008-06-02 19:06:34.901 154 17428.63 19.91 53965.47 88888.00 2008-06-02 19:06:35.401 154 17428.64 19.97 53965.46 88888.00 2008-06-02 19:06:35.901 154 17428.69 20.02 53965.42 88888.00 2008-06-02 19:06:36.401 154 17428.76 19.99 53965.45 88888.00 2008-06-02 19:06:36.901 154 17428.78 19.94 53965.43 88888.00 2008-06-02 19:06:37.401 154 17428.74 19.92 53965.44 88888.00 2008-06-02 19:06:37.901 154 17428.63 19.89 53965.46 88888.00 2008-06-02 19:06:38.401 154 17428.67 19.88 53965.39 88888.00 2008-06-02 19:06:38.901 154 17428.68 19.83 53965.36 88888.00 2008-06-02 19:06:39.401 154 17428.62 19.87 53965.50 88888.00 2008-06-02 19:06:39.901 154 17428.62 19.88 53965.50 88888.00 2008-06-02 19:06:40.401 154 17428.62 19.90 53965.55 88888.00 2008-06-02 19:06:40.901 154 17428.65 19.75 53965.52 88888.00 2008-06-02 19:06:41.401 154 17428.67 19.74 53965.46 88888.00 2008-06-02 19:06:41.901 154 17428.69 19.81 53965.59 88888.00 2008-06-02 19:06:42.401 154 17428.69 19.79 53965.59 88888.00 2008-06-02 19:06:42.901 154 17428.76 19.91 53965.58 88888.00 2008-06-02 19:06:43.401 154 17428.76 19.88 53965.59 88888.00 2008-06-02 19:06:43.901 154 17428.84 19.86 53965.54 88888.00 2008-06-02 19:06:44.401 154 17428.79 19.93 53965.55 88888.00 2008-06-02 19:06:44.901 154 17428.79 19.87 53965.52 88888.00 2008-06-02 19:06:45.401 154 17428.70 19.84 53965.60 88888.00 2008-06-02 19:06:45.901 154 17428.73 19.80 53965.62 88888.00 2008-06-02 19:06:46.401 154 17428.75 19.68 53965.65 88888.00 2008-06-02 19:06:46.901 154 17428.72 19.65 53965.59 88888.00 2008-06-02 19:06:47.401 154 17428.67 19.72 53965.55 88888.00 2008-06-02 19:06:47.901 154 17428.69 19.72 53965.65 88888.00 2008-06-02 19:06:48.401 154 17428.76 19.70 53965.60 88888.00 2008-06-02 19:06:48.901 154 17428.83 19.65 53965.65 88888.00 2008-06-02 19:06:49.401 154 17428.79 19.60 53965.68 88888.00 2008-06-02 19:06:49.901 154 17428.87 19.55 53965.69 88888.00 2008-06-02 19:06:50.401 154 17428.89 19.58 53965.67 88888.00 2008-06-02 19:06:50.901 154 17428.87 19.67 53965.76 88888.00 2008-06-02 19:06:51.398 154 17428.80 19.60 53965.78 88888.00 2008-06-02 19:06:51.908 154 17428.88 19.67 53965.77 88888.00 2008-06-02 19:06:52.408 154 17428.96 19.67 53965.79 88888.00 2008-06-02 19:06:52.908 154 17428.90 19.60 53965.76 88888.00 2008-06-02 19:06:53.408 154 17428.90 19.59 53965.71 88888.00 2008-06-02 19:06:53.908 154 17428.95 19.60 53965.67 88888.00 2008-06-02 19:06:54.408 154 17428.87 19.61 53965.71 88888.00 2008-06-02 19:06:54.908 154 17428.83 19.63 53965.72 88888.00 2008-06-02 19:06:55.408 154 17428.87 19.59 53965.73 88888.00 2008-06-02 19:06:55.908 154 17428.89 19.65 53965.76 88888.00 2008-06-02 19:06:56.408 154 17428.92 19.64 53965.70 88888.00 2008-06-02 19:06:56.908 154 17428.94 19.55 53965.63 88888.00 2008-06-02 19:06:57.408 154 17428.88 19.53 53965.68 88888.00 2008-06-02 19:06:57.908 154 17428.87 19.53 53965.68 88888.00 2008-06-02 19:06:58.408 154 17428.83 19.57 53965.71 88888.00 2008-06-02 19:06:58.908 154 17428.74 19.51 53965.70 88888.00 2008-06-02 19:06:59.408 154 17428.80 19.60 53965.62 88888.00 2008-06-02 19:06:59.908 154 17428.88 19.69 53965.62 88888.00 2008-06-02 19:07:00.408 154 17428.89 19.68 53965.61 88888.00 2008-06-02 19:07:00.908 154 17428.89 19.64 53965.67 88888.00 2008-06-02 19:07:01.408 154 17428.93 19.63 53965.71 88888.00 2008-06-02 19:07:01.908 154 17428.84 19.58 53965.68 88888.00 2008-06-02 19:07:02.408 154 17428.87 19.55 53965.68 88888.00 2008-06-02 19:07:02.908 154 17428.95 19.57 53965.59 88888.00 2008-06-02 19:07:03.408 154 17428.89 19.52 53965.60 88888.00 2008-06-02 19:07:03.908 154 17428.89 19.50 53965.54 88888.00 2008-06-02 19:07:04.408 154 17428.96 19.54 53965.54 88888.00 2008-06-02 19:07:04.908 154 17428.98 19.52 53965.57 88888.00 2008-06-02 19:07:05.408 154 17428.97 19.57 53965.58 88888.00 2008-06-02 19:07:05.908 154 17428.90 19.53 53965.60 88888.00 2008-06-02 19:07:06.408 154 17428.96 19.45 53965.59 88888.00 2008-06-02 19:07:06.908 154 17428.98 19.45 53965.57 88888.00 2008-06-02 19:07:07.408 154 17429.00 19.54 53965.69 88888.00 2008-06-02 19:07:07.908 154 17429.02 19.58 53965.76 88888.00 2008-06-02 19:07:08.408 154 17428.97 19.58 53965.89 88888.00 2008-06-02 19:07:08.908 154 17429.00 19.64 53965.82 88888.00 2008-06-02 19:07:09.408 154 17429.02 19.61 53965.76 88888.00 2008-06-02 19:07:09.908 154 17429.04 19.61 53965.70 88888.00 2008-06-02 19:07:10.408 154 17429.02 19.69 53965.74 88888.00 2008-06-02 19:07:10.908 154 17428.96 19.72 53965.68 88888.00 2008-06-02 19:07:11.408 154 17429.00 19.67 53965.69 88888.00 2008-06-02 19:07:11.908 154 17429.00 19.65 53965.77 88888.00 2008-06-02 19:07:12.408 154 17428.98 19.63 53965.68 88888.00 2008-06-02 19:07:12.908 154 17428.98 19.65 53965.65 88888.00 2008-06-02 19:07:13.408 154 17429.06 19.67 53965.72 88888.00 2008-06-02 19:07:13.908 154 17429.05 19.68 53965.72 88888.00 2008-06-02 19:07:14.408 154 17429.05 19.70 53965.71 88888.00 2008-06-02 19:07:14.908 154 17429.11 19.63 53965.69 88888.00 2008-06-02 19:07:15.408 154 17429.05 19.63 53965.73 88888.00 2008-06-02 19:07:15.908 154 17429.02 19.55 53965.74 88888.00 2008-06-02 19:07:16.408 154 17429.04 19.62 53965.83 88888.00 2008-06-02 19:07:16.908 154 17429.13 19.63 53965.73 88888.00 2008-06-02 19:07:17.408 154 17429.03 19.61 53965.83 88888.00 2008-06-02 19:07:17.908 154 17429.04 19.63 53965.78 88888.00 2008-06-02 19:07:18.408 154 17429.07 19.70 53965.74 88888.00 2008-06-02 19:07:18.908 154 17429.06 19.79 53965.74 88888.00 2008-06-02 19:07:19.408 154 17429.07 19.88 53965.71 88888.00 2008-06-02 19:07:19.908 154 17428.98 19.83 53965.73 88888.00 2008-06-02 19:07:20.408 154 17428.99 19.84 53965.73 88888.00 2008-06-02 19:07:20.908 154 17429.00 19.87 53965.71 88888.00 2008-06-02 19:07:21.408 154 17429.05 19.90 53965.69 88888.00 2008-06-02 19:07:21.908 154 17428.96 19.87 53965.62 88888.00 2008-06-02 19:07:22.408 154 17428.93 19.80 53965.71 88888.00 2008-06-02 19:07:22.908 154 17428.97 19.77 53965.77 88888.00 2008-06-02 19:07:23.408 154 17429.08 19.74 53965.72 88888.00 2008-06-02 19:07:23.908 154 17429.05 19.79 53965.76 88888.00 2008-06-02 19:07:24.408 154 17429.02 19.70 53965.87 88888.00 2008-06-02 19:07:24.908 154 17429.02 19.74 53965.82 88888.00 2008-06-02 19:07:25.408 154 17428.96 19.75 53965.81 88888.00 2008-06-02 19:07:25.908 154 17428.92 19.68 53965.85 88888.00 2008-06-02 19:07:26.408 154 17428.94 19.68 53965.91 88888.00 2008-06-02 19:07:26.908 154 17428.92 19.63 53965.85 88888.00 2008-06-02 19:07:27.408 154 17428.96 19.64 53965.70 88888.00 2008-06-02 19:07:27.908 154 17428.93 19.62 53965.66 88888.00 2008-06-02 19:07:28.408 154 17428.87 19.60 53965.62 88888.00 2008-06-02 19:07:28.908 154 17428.93 19.64 53965.61 88888.00 2008-06-02 19:07:29.408 154 17428.94 19.64 53965.67 88888.00 2008-06-02 19:07:29.908 154 17428.88 19.68 53965.72 88888.00 2008-06-02 19:07:30.408 154 17428.93 19.65 53965.79 88888.00 2008-06-02 19:07:30.908 154 17428.93 19.63 53965.70 88888.00 2008-06-02 19:07:31.408 154 17428.95 19.67 53965.69 88888.00 2008-06-02 19:07:31.908 154 17428.88 19.65 53965.67 88888.00 2008-06-02 19:07:32.408 154 17428.86 19.68 53965.62 88888.00 2008-06-02 19:07:32.908 154 17428.89 19.64 53965.69 88888.00 2008-06-02 19:07:33.408 154 17428.94 19.67 53965.74 88888.00 2008-06-02 19:07:33.908 154 17428.99 19.62 53965.80 88888.00 2008-06-02 19:07:34.408 154 17429.00 19.60 53965.77 88888.00 2008-06-02 19:07:34.908 154 17428.92 19.59 53965.79 88888.00 2008-06-02 19:07:35.408 154 17428.93 19.58 53965.77 88888.00 2008-06-02 19:07:35.908 154 17428.94 19.63 53965.83 88888.00 2008-06-02 19:07:36.408 154 17428.93 19.60 53965.87 88888.00 2008-06-02 19:07:36.908 154 17428.93 19.51 53965.94 88888.00 2008-06-02 19:07:37.408 154 17428.95 19.40 53965.96 88888.00 2008-06-02 19:07:37.908 154 17428.97 19.36 53966.05 88888.00 2008-06-02 19:07:38.408 154 17428.89 19.38 53966.02 88888.00 2008-06-02 19:07:38.908 154 17428.87 19.34 53965.90 88888.00 2008-06-02 19:07:39.408 154 17428.89 19.33 53965.87 88888.00 2008-06-02 19:07:39.908 154 17428.96 19.29 53965.91 88888.00 2008-06-02 19:07:40.408 154 17429.03 19.31 53966.00 88888.00 2008-06-02 19:07:40.908 154 17429.05 19.30 53966.07 88888.00 2008-06-02 19:07:41.408 154 17429.02 19.21 53966.13 88888.00 2008-06-02 19:07:41.908 154 17428.97 19.16 53966.03 88888.00 2008-06-02 19:07:42.408 154 17428.95 19.16 53966.02 88888.00 2008-06-02 19:07:42.908 154 17428.94 19.14 53966.14 88888.00 2008-06-02 19:07:43.408 154 17428.90 19.13 53966.16 88888.00 2008-06-02 19:07:43.908 154 17429.00 19.06 53966.08 88888.00 2008-06-02 19:07:44.408 154 17428.99 19.03 53966.08 88888.00 2008-06-02 19:07:44.908 154 17428.98 18.84 53966.17 88888.00 2008-06-02 19:07:45.408 154 17428.98 18.81 53966.22 88888.00 2008-06-02 19:07:45.908 154 17429.04 18.85 53966.27 88888.00 2008-06-02 19:07:46.408 154 17429.06 18.87 53966.19 88888.00 2008-06-02 19:07:46.908 154 17429.03 18.81 53966.14 88888.00 2008-06-02 19:07:47.408 154 17429.07 18.84 53966.18 88888.00 2008-06-02 19:07:47.908 154 17428.96 18.85 53966.19 88888.00 2008-06-02 19:07:48.408 154 17428.94 18.87 53966.11 88888.00 2008-06-02 19:07:48.908 154 17428.94 18.85 53966.05 88888.00 2008-06-02 19:07:49.408 154 17429.03 18.76 53966.11 88888.00 2008-06-02 19:07:49.908 154 17429.09 18.80 53966.11 88888.00 2008-06-02 19:07:50.408 154 17429.00 18.79 53966.16 88888.00 2008-06-02 19:07:50.908 154 17428.96 18.76 53966.08 88888.00 2008-06-02 19:07:51.408 154 17428.96 18.72 53966.07 88888.00 2008-06-02 19:07:51.908 154 17428.97 18.66 53966.18 88888.00 2008-06-02 19:07:52.408 154 17428.87 18.58 53966.17 88888.00 2008-06-02 19:07:52.908 154 17428.93 18.60 53966.08 88888.00 2008-06-02 19:07:53.408 154 17428.93 18.65 53966.13 88888.00 2008-06-02 19:07:53.908 154 17428.84 18.71 53966.17 88888.00 2008-06-02 19:07:54.408 154 17428.84 18.67 53966.21 88888.00 2008-06-02 19:07:54.908 154 17428.93 18.71 53966.18 88888.00 2008-06-02 19:07:55.408 154 17429.02 18.67 53966.10 88888.00 2008-06-02 19:07:55.908 154 17429.02 18.66 53966.11 88888.00 2008-06-02 19:07:56.408 154 17428.96 18.62 53966.12 88888.00 2008-06-02 19:07:56.908 154 17428.92 18.69 53966.22 88888.00 2008-06-02 19:07:57.408 154 17428.94 18.71 53966.26 88888.00 2008-06-02 19:07:57.908 154 17428.97 18.66 53966.26 88888.00 2008-06-02 19:07:58.408 154 17429.00 18.60 53966.32 88888.00 2008-06-02 19:07:58.908 154 17429.04 18.62 53966.35 88888.00 2008-06-02 19:07:59.408 154 17429.03 18.56 53966.38 88888.00 2008-06-02 19:07:59.908 154 17429.05 18.55 53966.30 88888.00 2008-06-02 19:08:00.408 154 17429.04 18.55 53966.29 88888.00 2008-06-02 19:08:00.908 154 17428.98 18.53 53966.17 88888.00 2008-06-02 19:08:01.408 154 17428.87 18.55 53966.12 88888.00 2008-06-02 19:08:01.908 154 17428.96 18.52 53966.10 88888.00 2008-06-02 19:08:02.408 154 17428.99 18.47 53966.18 88888.00 2008-06-02 19:08:02.908 154 17428.98 18.46 53966.15 88888.00 2008-06-02 19:08:03.408 154 17428.95 18.40 53966.17 88888.00 2008-06-02 19:08:03.908 154 17428.87 18.40 53966.08 88888.00 2008-06-02 19:08:04.408 154 17428.84 18.46 53966.13 88888.00 2008-06-02 19:08:04.908 154 17428.83 18.50 53966.21 88888.00 2008-06-02 19:08:05.408 154 17428.92 18.50 53966.16 88888.00 2008-06-02 19:08:05.908 154 17428.85 18.52 53966.04 88888.00 2008-06-02 19:08:06.408 154 17428.90 18.54 53966.04 88888.00 2008-06-02 19:08:06.908 154 17428.99 18.55 53966.01 88888.00 2008-06-02 19:08:07.408 154 17428.99 18.45 53965.99 88888.00 2008-06-02 19:08:07.908 154 17429.08 18.54 53966.06 88888.00 2008-06-02 19:08:08.408 154 17429.10 18.56 53966.08 88888.00 2008-06-02 19:08:08.908 154 17429.05 18.61 53966.12 88888.00 2008-06-02 19:08:09.408 154 17429.02 18.67 53966.17 88888.00 2008-06-02 19:08:09.908 154 17429.11 18.65 53966.27 88888.00 2008-06-02 19:08:10.408 154 17429.00 18.61 53966.35 88888.00 2008-06-02 19:08:10.908 154 17428.99 18.55 53966.33 88888.00 2008-06-02 19:08:11.408 154 17429.06 18.56 53966.32 88888.00 2008-06-02 19:08:11.908 154 17429.17 18.58 53966.21 88888.00 2008-06-02 19:08:12.408 154 17429.13 18.60 53966.16 88888.00 2008-06-02 19:08:12.908 154 17429.09 18.54 53966.23 88888.00 2008-06-02 19:08:13.408 154 17428.98 18.51 53966.18 88888.00 2008-06-02 19:08:13.908 154 17428.96 18.53 53966.29 88888.00 2008-06-02 19:08:14.408 154 17428.97 18.55 53966.37 88888.00 2008-06-02 19:08:14.908 154 17429.04 18.48 53966.28 88888.00 2008-06-02 19:08:15.408 154 17429.09 18.50 53966.28 88888.00 2008-06-02 19:08:15.908 154 17429.10 18.53 53966.18 88888.00 2008-06-02 19:08:16.408 154 17429.08 18.47 53966.21 88888.00 2008-06-02 19:08:16.908 154 17429.16 18.48 53966.28 88888.00 2008-06-02 19:08:17.408 154 17429.21 18.50 53966.32 88888.00 2008-06-02 19:08:17.908 154 17429.18 18.47 53966.27 88888.00 2008-06-02 19:08:18.408 154 17429.11 18.45 53966.16 88888.00 2008-06-02 19:08:18.908 154 17429.16 18.45 53966.15 88888.00 2008-06-02 19:08:19.408 154 17429.10 18.41 53966.21 88888.00 2008-06-02 19:08:19.908 154 17429.08 18.46 53966.21 88888.00 2008-06-02 19:08:20.408 154 17429.03 18.48 53966.26 88888.00 2008-06-02 19:08:20.908 154 17428.98 18.51 53966.24 88888.00 2008-06-02 19:08:21.408 154 17429.00 18.48 53966.26 88888.00 2008-06-02 19:08:21.908 154 17429.04 18.50 53966.29 88888.00 2008-06-02 19:08:22.408 154 17429.06 18.47 53966.30 88888.00 2008-06-02 19:08:22.908 154 17429.04 18.38 53966.35 88888.00 2008-06-02 19:08:23.408 154 17429.04 18.37 53966.37 88888.00 2008-06-02 19:08:23.908 154 17428.95 18.42 53966.34 88888.00 2008-06-02 19:08:24.408 154 17428.90 18.45 53966.24 88888.00 2008-06-02 19:08:24.908 154 17428.97 18.47 53966.21 88888.00 2008-06-02 19:08:25.408 154 17428.98 18.43 53966.29 88888.00 2008-06-02 19:08:25.908 154 17429.00 18.40 53966.38 88888.00 2008-06-02 19:08:26.408 154 17428.95 18.41 53966.33 88888.00 2008-06-02 19:08:26.908 154 17428.89 18.38 53966.25 88888.00 2008-06-02 19:08:27.408 154 17428.93 18.41 53966.27 88888.00 2008-06-02 19:08:27.908 154 17428.89 18.35 53966.24 88888.00 2008-06-02 19:08:28.408 154 17428.97 18.38 53966.18 88888.00 2008-06-02 19:08:28.908 154 17429.02 18.35 53966.28 88888.00 2008-06-02 19:08:29.408 154 17429.00 18.36 53966.27 88888.00 2008-06-02 19:08:29.908 154 17428.96 18.34 53966.24 88888.00 2008-06-02 19:08:30.408 154 17428.94 18.33 53966.34 88888.00 2008-06-02 19:08:30.908 154 17429.13 18.26 53966.33 88888.00 2008-06-02 19:08:31.408 154 17429.07 18.26 53966.26 88888.00 2008-06-02 19:08:31.908 154 17429.02 18.25 53966.39 88888.00 2008-06-02 19:08:32.408 154 17428.95 18.30 53966.40 88888.00 2008-06-02 19:08:32.908 154 17428.87 18.33 53966.38 88888.00 2008-06-02 19:08:33.408 154 17428.80 18.37 53966.38 88888.00 2008-06-02 19:08:33.908 154 17428.87 18.36 53966.38 88888.00 2008-06-02 19:08:34.408 154 17428.83 18.43 53966.38 88888.00 2008-06-02 19:08:34.908 154 17428.79 18.46 53966.30 88888.00 2008-06-02 19:08:35.408 154 17428.78 18.37 53966.24 88888.00 2008-06-02 19:08:35.908 154 17428.80 18.30 53966.28 88888.00 2008-06-02 19:08:36.408 154 17428.83 18.26 53966.37 88888.00 2008-06-02 19:08:36.908 154 17428.85 18.24 53966.38 88888.00 2008-06-02 19:08:37.408 154 17428.92 18.30 53966.43 88888.00 2008-06-02 19:08:37.908 154 17428.95 18.37 53966.47 88888.00 2008-06-02 19:08:38.408 154 17428.98 18.40 53966.43 88888.00 2008-06-02 19:08:38.908 154 17428.89 18.31 53966.44 88888.00 2008-06-02 19:08:39.408 154 17428.90 18.27 53966.49 88888.00 2008-06-02 19:08:39.908 154 17428.99 18.26 53966.40 88888.00 2008-06-02 19:08:40.408 154 17428.95 18.25 53966.32 88888.00 2008-06-02 19:08:40.908 154 17428.87 18.25 53966.29 88888.00 2008-06-02 19:08:41.408 154 17428.89 18.31 53966.43 88888.00 2008-06-02 19:08:41.908 154 17428.96 18.33 53966.51 88888.00 2008-06-02 19:08:42.408 154 17428.98 18.33 53966.50 88888.00 2008-06-02 19:08:42.908 154 17428.98 18.32 53966.47 88888.00 2008-06-02 19:08:43.408 154 17428.94 18.31 53966.38 88888.00 2008-06-02 19:08:43.908 154 17428.86 18.28 53966.37 88888.00 2008-06-02 19:08:44.408 154 17428.80 18.32 53966.37 88888.00 2008-06-02 19:08:44.908 154 17428.82 18.25 53966.38 88888.00 2008-06-02 19:08:45.408 154 17428.73 18.28 53966.47 88888.00 2008-06-02 19:08:45.908 154 17428.76 18.31 53966.43 88888.00 2008-06-02 19:08:46.408 154 17428.92 18.22 53966.46 88888.00 2008-06-02 19:08:46.908 154 17428.98 18.21 53966.48 88888.00 2008-06-02 19:08:47.408 154 17428.88 18.22 53966.55 88888.00 2008-06-02 19:08:47.908 154 17428.84 18.17 53966.51 88888.00 2008-06-02 19:08:48.408 154 17428.72 18.18 53966.58 88888.00 2008-06-02 19:08:48.908 154 17428.74 18.12 53966.64 88888.00 2008-06-02 19:08:49.408 154 17428.76 18.06 53966.62 88888.00 2008-06-02 19:08:49.908 154 17428.77 18.07 53966.64 88888.00 2008-06-02 19:08:50.408 154 17428.82 18.04 53966.53 88888.00 2008-06-02 19:08:50.908 154 17428.85 18.08 53966.51 88888.00 2008-06-02 19:08:51.408 154 17428.78 18.02 53966.50 88888.00 2008-06-02 19:08:51.908 154 17428.83 17.95 53966.59 88888.00 2008-06-02 19:08:52.408 154 17428.79 17.96 53966.61 88888.00 2008-06-02 19:08:52.908 154 17428.79 17.94 53966.53 88888.00 2008-06-02 19:08:53.408 154 17428.87 17.97 53966.53 88888.00 2008-06-02 19:08:53.908 154 17428.80 17.95 53966.58 88888.00 2008-06-02 19:08:54.408 154 17428.75 17.95 53966.77 88888.00 2008-06-02 19:08:54.908 154 17428.84 17.94 53966.90 88888.00 2008-06-02 19:08:55.408 154 17428.82 17.93 53966.81 88888.00 2008-06-02 19:08:55.908 154 17428.86 17.93 53966.77 88888.00 2008-06-02 19:08:56.408 154 17428.86 17.97 53966.73 88888.00 2008-06-02 19:08:56.908 154 17428.94 17.96 53966.69 88888.00 2008-06-02 19:08:57.408 154 17428.98 17.97 53966.61 88888.00 2008-06-02 19:08:57.908 154 17428.94 17.98 53966.57 88888.00 2008-06-02 19:08:58.408 154 17429.02 17.94 53966.67 88888.00 2008-06-02 19:08:58.908 154 17429.02 17.83 53966.73 88888.00 2008-06-02 19:08:59.408 154 17428.99 17.87 53966.69 88888.00 2008-06-02 19:08:59.908 154 17429.02 17.86 53966.62 88888.00 2008-06-02 19:09:00.408 154 17429.00 17.82 53966.62 88888.00 2008-06-02 19:09:00.908 154 17428.89 17.75 53966.69 88888.00 2008-06-02 19:09:01.408 154 17428.92 17.76 53966.56 88888.00 2008-06-02 19:09:01.908 154 17428.88 17.76 53966.57 88888.00 2008-06-02 19:09:02.408 154 17428.82 17.68 53966.66 88888.00 2008-06-02 19:09:02.908 154 17428.87 17.65 53966.62 88888.00 2008-06-02 19:09:03.408 154 17428.88 17.65 53966.63 88888.00 2008-06-02 19:09:03.908 154 17428.70 17.65 53966.62 88888.00 2008-06-02 19:09:04.408 154 17428.72 17.59 53966.66 88888.00 2008-06-02 19:09:04.908 154 17428.79 17.57 53966.63 88888.00 2008-06-02 19:09:05.408 154 17428.88 17.63 53966.56 88888.00 2008-06-02 19:09:05.908 154 17428.87 17.63 53966.50 88888.00 2008-06-02 19:09:06.408 154 17428.85 17.56 53966.61 88888.00 2008-06-02 19:09:06.908 154 17428.76 17.58 53966.63 88888.00 2008-06-02 19:09:07.408 154 17428.72 17.54 53966.70 88888.00 2008-06-02 19:09:07.908 154 17428.83 17.48 53966.73 88888.00 2008-06-02 19:09:08.408 154 17428.88 17.44 53966.69 88888.00 2008-06-02 19:09:08.908 154 17428.80 17.45 53966.67 88888.00 2008-06-02 19:09:09.408 154 17428.75 17.47 53966.70 88888.00 2008-06-02 19:09:09.908 154 17428.70 17.45 53966.70 88888.00 2008-06-02 19:09:10.408 154 17428.73 17.47 53966.71 88888.00 2008-06-02 19:09:10.908 154 17428.76 17.48 53966.71 88888.00 2008-06-02 19:09:11.408 154 17428.67 17.45 53966.72 88888.00 2008-06-02 19:09:11.908 154 17428.69 17.42 53966.71 88888.00 2008-06-02 19:09:12.408 154 17428.67 17.43 53966.77 88888.00 2008-06-02 19:09:12.908 154 17428.67 17.39 53966.81 88888.00 2008-06-02 19:09:13.408 154 17428.72 17.34 53966.70 88888.00 2008-06-02 19:09:13.908 154 17428.62 17.25 53966.69 88888.00 2008-06-02 19:09:14.408 154 17428.65 17.28 53966.75 88888.00 2008-06-02 19:09:14.908 154 17428.59 17.29 53966.89 88888.00 2008-06-02 19:09:15.408 154 17428.58 17.25 53966.86 88888.00 2008-06-02 19:09:15.908 154 17428.65 17.14 53966.85 88888.00 2008-06-02 19:09:16.408 154 17428.69 17.21 53966.84 88888.00 2008-06-02 19:09:16.908 154 17428.68 17.19 53966.86 88888.00 2008-06-02 19:09:17.408 154 17428.64 17.17 53966.75 88888.00 2008-06-02 19:09:17.908 154 17428.68 17.18 53966.74 88888.00 2008-06-02 19:09:18.408 154 17428.72 17.27 53966.79 88888.00 2008-06-02 19:09:18.908 154 17428.80 17.25 53966.81 88888.00 2008-06-02 19:09:19.408 154 17428.84 17.18 53966.83 88888.00 2008-06-02 19:09:19.908 154 17428.76 17.19 53966.79 88888.00 2008-06-02 19:09:20.408 154 17428.70 17.16 53966.77 88888.00 2008-06-02 19:09:20.908 154 17428.74 17.15 53966.69 88888.00 2008-06-02 19:09:21.408 154 17428.76 17.18 53966.72 88888.00 2008-06-02 19:09:21.908 154 17428.74 17.15 53966.77 88888.00 2008-06-02 19:09:22.408 154 17428.72 17.09 53966.80 88888.00 2008-06-02 19:09:22.908 154 17428.75 17.14 53966.93 88888.00 2008-06-02 19:09:23.408 154 17428.72 17.17 53966.86 88888.00 2008-06-02 19:09:23.908 154 17428.75 17.07 53966.83 88888.00 2008-06-02 19:09:24.408 154 17428.77 17.07 53966.79 88888.00 2008-06-02 19:09:24.908 154 17428.79 17.09 53966.79 88888.00 2008-06-02 19:09:25.408 154 17428.88 17.04 53966.73 88888.00 2008-06-02 19:09:25.908 154 17428.78 17.04 53966.84 88888.00 2008-06-02 19:09:26.408 154 17428.86 17.03 53966.88 88888.00 2008-06-02 19:09:26.908 154 17428.82 17.05 53966.73 88888.00 2008-06-02 19:09:27.408 154 17428.72 17.04 53966.81 88888.00 2008-06-02 19:09:27.908 154 17428.69 17.07 53966.78 88888.00 2008-06-02 19:09:28.408 154 17428.75 17.05 53966.71 88888.00 2008-06-02 19:09:28.908 154 17428.74 16.89 53966.73 88888.00 2008-06-02 19:09:29.408 154 17428.74 16.84 53966.75 88888.00 2008-06-02 19:09:29.908 154 17428.82 16.85 53966.73 88888.00 2008-06-02 19:09:30.408 154 17428.83 16.87 53966.68 88888.00 2008-06-02 19:09:30.908 154 17428.83 16.84 53966.70 88888.00 2008-06-02 19:09:31.408 154 17428.80 16.85 53966.67 88888.00 2008-06-02 19:09:31.908 154 17428.80 16.84 53966.60 88888.00 2008-06-02 19:09:32.408 154 17428.89 16.85 53966.63 88888.00 2008-06-02 19:09:32.908 154 17428.98 16.87 53966.63 88888.00 2008-06-02 19:09:33.408 154 17428.95 16.85 53966.64 88888.00 2008-06-02 19:09:33.908 154 17428.92 16.84 53966.61 88888.00 2008-06-02 19:09:34.408 154 17428.94 16.76 53966.58 88888.00 2008-06-02 19:09:34.908 154 17428.90 16.79 53966.59 88888.00 2008-06-02 19:09:35.408 154 17428.86 16.80 53966.59 88888.00 2008-06-02 19:09:35.908 154 17428.89 16.79 53966.56 88888.00 2008-06-02 19:09:36.408 154 17428.87 16.82 53966.53 88888.00 2008-06-02 19:09:36.908 154 17428.85 16.85 53966.66 88888.00 2008-06-02 19:09:37.408 154 17428.92 16.89 53966.63 88888.00 2008-06-02 19:09:37.908 154 17428.95 16.84 53966.69 88888.00 2008-06-02 19:09:38.408 154 17428.84 16.80 53966.64 88888.00 2008-06-02 19:09:38.908 154 17428.83 16.81 53966.60 88888.00 2008-06-02 19:09:39.408 154 17428.94 16.80 53966.70 88888.00 2008-06-02 19:09:39.908 154 17429.02 16.82 53966.75 88888.00 2008-06-02 19:09:40.408 154 17429.05 16.84 53966.77 88888.00 2008-06-02 19:09:40.908 154 17428.99 16.82 53966.66 88888.00 2008-06-02 19:09:41.408 154 17429.04 16.82 53966.64 88888.00 2008-06-02 19:09:41.908 154 17429.08 16.82 53966.67 88888.00 2008-06-02 19:09:42.408 154 17429.03 16.82 53966.71 88888.00 2008-06-02 19:09:42.908 154 17428.97 16.87 53966.74 88888.00 2008-06-02 19:09:43.408 154 17428.98 16.94 53966.72 88888.00 2008-06-02 19:09:43.908 154 17429.07 16.95 53966.78 88888.00 2008-06-02 19:09:44.408 154 17429.00 16.98 53966.68 88888.00 2008-06-02 19:09:44.908 154 17428.94 16.99 53966.61 88888.00 2008-06-02 19:09:45.408 154 17428.97 17.06 53966.68 88888.00 2008-06-02 19:09:45.908 154 17428.99 16.99 53966.74 88888.00 2008-06-02 19:09:46.408 154 17429.07 17.04 53966.79 88888.00 2008-06-02 19:09:46.908 154 17429.04 17.06 53966.86 88888.00 2008-06-02 19:09:47.408 154 17429.11 17.04 53966.86 88888.00 2008-06-02 19:09:47.908 154 17429.05 17.10 53966.85 88888.00 2008-06-02 19:09:48.408 154 17429.08 17.16 53966.91 88888.00 2008-06-02 19:09:48.908 154 17429.05 17.16 53966.96 88888.00 2008-06-02 19:09:49.408 154 17429.04 17.13 53966.92 88888.00 2008-06-02 19:09:49.908 154 17429.13 17.16 53966.89 88888.00 2008-06-02 19:09:50.408 154 17429.11 17.19 53966.80 88888.00 2008-06-02 19:09:50.908 154 17429.11 17.23 53966.84 88888.00 2008-06-02 19:09:51.408 154 17429.15 17.18 53966.81 88888.00 2008-06-02 19:09:51.908 154 17429.15 17.19 53966.83 88888.00 2008-06-02 19:09:52.408 154 17429.15 17.20 53966.72 88888.00 2008-06-02 19:09:52.908 154 17429.19 17.20 53966.79 88888.00 2008-06-02 19:09:53.408 154 17429.20 17.27 53966.91 88888.00 2008-06-02 19:09:53.908 154 17429.21 17.30 53966.91 88888.00 2008-06-02 19:09:54.408 154 17429.26 17.34 53966.85 88888.00 2008-06-02 19:09:54.908 154 17429.29 17.34 53966.79 88888.00 2008-06-02 19:09:55.408 154 17429.29 17.39 53966.75 88888.00 2008-06-02 19:09:55.908 154 17429.37 17.37 53966.68 88888.00 2008-06-02 19:09:56.408 154 17429.39 17.38 53966.68 88888.00 2008-06-02 19:09:56.908 154 17429.34 17.42 53966.69 88888.00 2008-06-02 19:09:57.408 154 17429.28 17.42 53966.75 88888.00 2008-06-02 19:09:57.908 154 17429.36 17.36 53966.81 88888.00 2008-06-02 19:09:58.408 154 17429.34 17.43 53966.77 88888.00 2008-06-02 19:09:58.908 154 17429.35 17.47 53966.73 88888.00 2008-06-02 19:09:59.408 154 17429.35 17.35 53966.74 88888.00 2008-06-02 19:09:59.908 154 17429.41 17.35 53966.70 88888.00 2008-06-02 19:10:00.408 154 17429.44 17.38 53966.68 88888.00 2008-06-02 19:10:00.908 154 17429.51 17.42 53966.63 88888.00 2008-06-02 19:10:01.408 154 17429.56 17.42 53966.60 88888.00 2008-06-02 19:10:01.908 154 17429.56 17.48 53966.66 88888.00 2008-06-02 19:10:02.408 154 17429.60 17.47 53966.70 88888.00 2008-06-02 19:10:02.908 154 17429.60 17.40 53966.68 88888.00 2008-06-02 19:10:03.408 154 17429.58 17.38 53966.68 88888.00 2008-06-02 19:10:03.908 154 17429.57 17.40 53966.63 88888.00 2008-06-02 19:10:04.408 154 17429.50 17.39 53966.60 88888.00 2008-06-02 19:10:04.908 154 17429.57 17.30 53966.62 88888.00 2008-06-02 19:10:05.408 154 17429.60 17.27 53966.74 88888.00 2008-06-02 19:10:05.908 154 17429.62 17.34 53966.63 88888.00 2008-06-02 19:10:06.408 154 17429.65 17.34 53966.60 88888.00 2008-06-02 19:10:06.908 154 17429.68 17.31 53966.67 88888.00 2008-06-02 19:10:07.408 154 17429.69 17.30 53966.66 88888.00 2008-06-02 19:10:07.908 154 17429.71 17.31 53966.61 88888.00 2008-06-02 19:10:08.408 154 17429.62 17.36 53966.53 88888.00 2008-06-02 19:10:08.908 154 17429.65 17.42 53966.60 88888.00 2008-06-02 19:10:09.408 154 17429.64 17.39 53966.56 88888.00 2008-06-02 19:10:09.908 154 17429.65 17.36 53966.63 88888.00 2008-06-02 19:10:10.408 154 17429.64 17.35 53966.62 88888.00 2008-06-02 19:10:10.908 154 17429.56 17.36 53966.67 88888.00 2008-06-02 19:10:11.408 154 17429.56 17.23 53966.66 88888.00 2008-06-02 19:10:11.908 154 17429.54 17.18 53966.66 88888.00 2008-06-02 19:10:12.408 154 17429.64 17.18 53966.64 88888.00 2008-06-02 19:10:12.908 154 17429.70 17.18 53966.64 88888.00 2008-06-02 19:10:13.408 154 17429.67 17.17 53966.60 88888.00 2008-06-02 19:10:13.908 154 17429.68 17.29 53966.67 88888.00 2008-06-02 19:10:14.408 154 17429.68 17.37 53966.69 88888.00 2008-06-02 19:10:14.908 154 17429.65 17.38 53966.70 88888.00 2008-06-02 19:10:15.408 154 17429.67 17.34 53966.69 88888.00 2008-06-02 19:10:15.908 154 17429.64 17.28 53966.59 88888.00 2008-06-02 19:10:16.408 154 17429.68 17.28 53966.60 88888.00 2008-06-02 19:10:16.908 154 17429.58 17.28 53966.56 88888.00 2008-06-02 19:10:17.408 154 17429.50 17.35 53966.53 88888.00 2008-06-02 19:10:17.908 154 17429.51 17.31 53966.53 88888.00 2008-06-02 19:10:18.408 154 17429.56 17.26 53966.55 88888.00 2008-06-02 19:10:18.908 154 17429.60 17.20 53966.50 88888.00 2008-06-02 19:10:19.408 154 17429.56 17.20 53966.51 88888.00 2008-06-02 19:10:19.908 154 17429.55 17.15 53966.59 88888.00 2008-06-02 19:10:20.408 154 17429.60 17.16 53966.64 88888.00 2008-06-02 19:10:20.908 154 17429.70 17.21 53966.70 88888.00 2008-06-02 19:10:21.408 154 17429.76 17.21 53966.74 88888.00 2008-06-02 19:10:21.908 154 17429.64 17.17 53966.69 88888.00 2008-06-02 19:10:22.408 154 17429.66 17.11 53966.71 88888.00 2008-06-02 19:10:22.908 154 17429.68 17.19 53966.79 88888.00 2008-06-02 19:10:23.408 154 17429.66 17.20 53966.67 88888.00 2008-06-02 19:10:23.908 154 17429.74 17.15 53966.62 88888.00 2008-06-02 19:10:24.408 154 17429.74 17.18 53966.59 88888.00 2008-06-02 19:10:24.908 154 17429.67 17.25 53966.66 88888.00 2008-06-02 19:10:25.408 154 17429.55 17.20 53966.74 88888.00 2008-06-02 19:10:25.908 154 17429.57 17.24 53966.67 88888.00 2008-06-02 19:10:26.408 154 17429.57 17.28 53966.71 88888.00 2008-06-02 19:10:26.908 154 17429.57 17.24 53966.80 88888.00 2008-06-02 19:10:27.408 154 17429.49 17.28 53966.84 88888.00 2008-06-02 19:10:27.908 154 17429.53 17.27 53966.82 88888.00 2008-06-02 19:10:28.408 154 17429.46 17.27 53966.80 88888.00 2008-06-02 19:10:28.908 154 17429.41 17.30 53966.73 88888.00 2008-06-02 19:10:29.408 154 17429.45 17.26 53966.70 88888.00 2008-06-02 19:10:29.908 154 17429.45 17.25 53966.69 88888.00 2008-06-02 19:10:30.408 154 17429.37 17.27 53966.67 88888.00 2008-06-02 19:10:30.908 154 17429.28 17.23 53966.71 88888.00 2008-06-02 19:10:31.408 154 17429.34 17.29 53966.78 88888.00 2008-06-02 19:10:31.908 154 17429.39 17.35 53966.67 88888.00 2008-06-02 19:10:32.408 154 17429.34 17.34 53966.68 88888.00 2008-06-02 19:10:32.908 154 17429.33 17.31 53966.68 88888.00 2008-06-02 19:10:33.408 154 17429.31 17.35 53966.61 88888.00 2008-06-02 19:10:33.908 154 17429.31 17.27 53966.59 88888.00 2008-06-02 19:10:34.408 154 17429.31 17.27 53966.66 88888.00 2008-06-02 19:10:34.908 154 17429.39 17.34 53966.60 88888.00 2008-06-02 19:10:35.408 154 17429.39 17.34 53966.68 88888.00 2008-06-02 19:10:35.908 154 17429.35 17.30 53966.75 88888.00 2008-06-02 19:10:36.408 154 17429.33 17.21 53966.74 88888.00 2008-06-02 19:10:36.908 154 17429.29 17.25 53966.75 88888.00 2008-06-02 19:10:37.408 154 17429.31 17.34 53966.75 88888.00 2008-06-02 19:10:37.908 154 17429.30 17.34 53966.77 88888.00 2008-06-02 19:10:38.408 154 17429.28 17.37 53966.82 88888.00 2008-06-02 19:10:38.908 154 17429.35 17.42 53966.74 88888.00 2008-06-02 19:10:39.408 154 17429.40 17.39 53966.77 88888.00 2008-06-02 19:10:39.908 154 17429.46 17.38 53966.79 88888.00 2008-06-02 19:10:40.408 154 17429.44 17.34 53966.70 88888.00 2008-06-02 19:10:40.908 154 17429.34 17.35 53966.81 88888.00 2008-06-02 19:10:41.408 154 17429.39 17.23 53966.82 88888.00 2008-06-02 19:10:41.908 154 17429.44 17.25 53966.84 88888.00 2008-06-02 19:10:42.408 154 17429.35 17.34 53966.91 88888.00 2008-06-02 19:10:42.908 154 17429.29 17.30 53966.92 88888.00 2008-06-02 19:10:43.408 154 17429.35 17.30 53966.91 88888.00 2008-06-02 19:10:43.908 154 17429.36 17.28 53966.94 88888.00 2008-06-02 19:10:44.408 154 17429.30 17.29 53966.86 88888.00 2008-06-02 19:10:44.908 154 17429.24 17.28 53966.92 88888.00 2008-06-02 19:10:45.408 154 17429.26 17.27 53966.96 88888.00 2008-06-02 19:10:45.908 154 17429.21 17.24 53966.95 88888.00 2008-06-02 19:10:46.408 154 17429.19 17.25 53967.00 88888.00 2008-06-02 19:10:46.908 154 17429.25 17.23 53967.00 88888.00 2008-06-02 19:10:47.408 154 17429.24 17.25 53966.90 88888.00 2008-06-02 19:10:47.908 154 17429.16 17.36 53966.82 88888.00 2008-06-02 19:10:48.408 154 17429.13 17.36 53966.88 88888.00 2008-06-02 19:10:48.908 154 17429.04 17.31 53966.84 88888.00 2008-06-02 19:10:49.408 154 17429.08 17.29 53966.81 88888.00 2008-06-02 19:10:49.908 154 17429.17 17.33 53966.90 88888.00 2008-06-02 19:10:50.408 154 17429.20 17.29 53966.92 88888.00 2008-06-02 19:10:50.908 154 17429.16 17.23 53966.91 88888.00 2008-06-02 19:10:51.408 154 17429.11 17.27 53966.88 88888.00 2008-06-02 19:10:51.908 154 17429.14 17.29 53966.86 88888.00 2008-06-02 19:10:52.408 154 17429.07 17.34 53966.85 88888.00 2008-06-02 19:10:52.908 154 17429.17 17.27 53966.86 88888.00 2008-06-02 19:10:53.408 154 17429.23 17.27 53966.88 88888.00 2008-06-02 19:10:53.908 154 17429.18 17.25 53966.91 88888.00 2008-06-02 19:10:54.408 154 17429.19 17.28 53966.91 88888.00 2008-06-02 19:10:54.908 154 17429.14 17.29 53966.86 88888.00 2008-06-02 19:10:55.408 154 17429.14 17.25 53966.93 88888.00 2008-06-02 19:10:55.908 154 17429.15 17.19 53966.96 88888.00 2008-06-02 19:10:56.408 154 17429.10 17.25 53966.95 88888.00 2008-06-02 19:10:56.908 154 17429.18 17.28 53966.93 88888.00 2008-06-02 19:10:57.408 154 17429.17 17.36 53966.92 88888.00 2008-06-02 19:10:57.908 154 17429.16 17.38 53966.94 88888.00 2008-06-02 19:10:58.408 154 17429.10 17.30 53967.01 88888.00 2008-06-02 19:10:58.908 154 17429.08 17.27 53966.95 88888.00 2008-06-02 19:10:59.408 154 17429.16 17.31 53966.95 88888.00 2008-06-02 19:10:59.908 154 17429.16 17.38 53966.99 88888.00 2008-06-02 19:11:00.408 154 17429.10 17.40 53967.09 88888.00 2008-06-02 19:11:00.908 154 17429.11 17.43 53967.05 88888.00 2008-06-02 19:11:01.408 154 17429.04 17.43 53966.94 88888.00 2008-06-02 19:11:01.908 154 17429.05 17.44 53967.08 88888.00 2008-06-02 19:11:02.408 154 17429.14 17.50 53967.09 88888.00 2008-06-02 19:11:02.908 154 17429.19 17.58 53967.08 88888.00 2008-06-02 19:11:03.408 154 17429.16 17.56 53967.06 88888.00 2008-06-02 19:11:03.908 154 17429.21 17.58 53967.00 88888.00 2008-06-02 19:11:04.408 154 17429.15 17.60 53966.96 88888.00 2008-06-02 19:11:04.908 154 17429.10 17.52 53966.95 88888.00 2008-06-02 19:11:05.408 154 17429.16 17.57 53966.91 88888.00 2008-06-02 19:11:05.908 154 17429.16 17.66 53966.86 88888.00 2008-06-02 19:11:06.408 154 17429.14 17.65 53966.86 88888.00 2008-06-02 19:11:06.908 154 17429.20 17.68 53966.80 88888.00 2008-06-02 19:11:07.408 154 17429.16 17.63 53966.82 88888.00 2008-06-02 19:11:07.908 154 17429.09 17.58 53966.82 88888.00 2008-06-02 19:11:08.408 154 17429.19 17.60 53966.80 88888.00 2008-06-02 19:11:08.908 154 17429.16 17.62 53966.85 88888.00 2008-06-02 19:11:09.408 154 17429.14 17.59 53966.84 88888.00 2008-06-02 19:11:09.908 154 17429.10 17.59 53966.88 88888.00 2008-06-02 19:11:10.408 154 17429.15 17.57 53966.86 88888.00 2008-06-02 19:11:10.908 154 17429.14 17.67 53966.88 88888.00 2008-06-02 19:11:11.408 154 17429.15 17.65 53966.77 88888.00 2008-06-02 19:11:11.908 154 17429.17 17.64 53966.82 88888.00 2008-06-02 19:11:12.405 154 17429.18 17.58 53966.86 88888.00 2008-06-02 19:11:12.905 154 17429.17 17.57 53966.92 88888.00 2008-06-02 19:11:13.405 154 17429.19 17.60 53966.88 88888.00 2008-06-02 19:11:13.905 154 17429.14 17.64 53966.90 88888.00 2008-06-02 19:11:14.405 154 17429.07 17.72 53966.92 88888.00 2008-06-02 19:11:14.905 154 17429.10 17.74 53966.95 88888.00 2008-06-02 19:11:15.405 154 17429.19 17.70 53967.03 88888.00 2008-06-02 19:11:15.905 154 17429.17 17.72 53967.08 88888.00 2008-06-02 19:11:16.405 154 17429.17 17.76 53967.01 88888.00 2008-06-02 19:11:16.905 154 17429.16 17.76 53966.93 88888.00 2008-06-02 19:11:17.405 154 17429.17 17.75 53966.85 88888.00 2008-06-02 19:11:17.905 154 17429.10 17.72 53966.94 88888.00 2008-06-02 19:11:18.405 154 17429.09 17.73 53966.91 88888.00 2008-06-02 19:11:18.905 154 17429.15 17.78 53966.80 88888.00 2008-06-02 19:11:19.405 154 17429.15 17.78 53966.86 88888.00 2008-06-02 19:11:19.905 154 17429.25 17.79 53966.99 88888.00 2008-06-02 19:11:20.405 154 17429.26 17.84 53967.00 88888.00 2008-06-02 19:11:20.905 154 17429.25 17.84 53966.96 88888.00 2008-06-02 19:11:21.405 154 17429.25 17.83 53967.02 88888.00 2008-06-02 19:11:21.905 154 17429.20 17.79 53967.01 88888.00 2008-06-02 19:11:22.405 154 17429.15 17.77 53966.93 88888.00 2008-06-02 19:11:22.905 154 17429.13 17.76 53966.94 88888.00 2008-06-02 19:11:23.405 154 17429.06 17.74 53966.92 88888.00 2008-06-02 19:11:23.905 154 17429.09 17.73 53966.86 88888.00 2008-06-02 19:11:24.405 154 17429.11 17.70 53966.96 88888.00 2008-06-02 19:11:24.905 154 17429.15 17.77 53967.13 88888.00 2008-06-02 19:11:25.405 154 17429.19 17.76 53967.07 88888.00 2008-06-02 19:11:25.905 154 17429.14 17.79 53966.96 88888.00 2008-06-02 19:11:26.405 154 17429.15 17.74 53966.96 88888.00 2008-06-02 19:11:26.905 154 17429.13 17.75 53967.06 88888.00 2008-06-02 19:11:27.405 154 17429.14 17.77 53967.01 88888.00 2008-06-02 19:11:27.905 154 17429.09 17.77 53967.08 88888.00 2008-06-02 19:11:28.405 154 17429.04 17.77 53966.99 88888.00 2008-06-02 19:11:28.905 154 17429.15 17.78 53966.99 88888.00 2008-06-02 19:11:29.405 154 17429.21 17.77 53966.94 88888.00 2008-06-02 19:11:29.905 154 17429.17 17.76 53966.96 88888.00 2008-06-02 19:11:30.405 154 17429.19 17.77 53966.97 88888.00 2008-06-02 19:11:30.905 154 17429.13 17.76 53967.00 88888.00 2008-06-02 19:11:31.405 154 17429.09 17.81 53967.01 88888.00 2008-06-02 19:11:31.905 154 17429.10 17.77 53967.05 88888.00 2008-06-02 19:11:32.405 154 17429.10 17.77 53967.03 88888.00 2008-06-02 19:11:32.905 154 17429.13 17.77 53967.02 88888.00 2008-06-02 19:11:33.405 154 17429.14 17.76 53966.96 88888.00 2008-06-02 19:11:33.905 154 17429.16 17.83 53966.96 88888.00 2008-06-02 19:11:34.405 154 17429.19 17.79 53967.01 88888.00 2008-06-02 19:11:34.905 154 17429.15 17.70 53966.99 88888.00 2008-06-02 19:11:35.405 154 17429.08 17.69 53967.07 88888.00 2008-06-02 19:11:35.905 154 17429.08 17.69 53967.08 88888.00 2008-06-02 19:11:36.405 154 17429.05 17.73 53967.04 88888.00 2008-06-02 19:11:36.905 154 17429.07 17.69 53967.04 88888.00 2008-06-02 19:11:37.405 154 17429.07 17.72 53967.05 88888.00 2008-06-02 19:11:37.905 154 17429.05 17.70 53967.02 88888.00 2008-06-02 19:11:38.405 154 17428.98 17.74 53967.09 88888.00 2008-06-02 19:11:38.905 154 17428.96 17.75 53967.08 88888.00 2008-06-02 19:11:39.405 154 17428.95 17.66 53967.06 88888.00 2008-06-02 19:11:39.905 154 17429.03 17.72 53967.12 88888.00 2008-06-02 19:11:40.405 154 17429.09 17.64 53967.18 88888.00 2008-06-02 19:11:40.905 154 17429.02 17.62 53967.15 88888.00 2008-06-02 19:11:41.405 154 17429.02 17.64 53966.97 88888.00 2008-06-02 19:11:41.905 154 17428.95 17.62 53966.96 88888.00 2008-06-02 19:11:42.405 154 17428.89 17.56 53966.95 88888.00 2008-06-02 19:11:42.905 154 17428.89 17.58 53966.92 88888.00 2008-06-02 19:11:43.405 154 17428.93 17.63 53966.89 88888.00 2008-06-02 19:11:43.905 154 17428.88 17.57 53966.91 88888.00 2008-06-02 19:11:44.405 154 17428.87 17.56 53966.95 88888.00 2008-06-02 19:11:44.905 154 17428.93 17.53 53967.01 88888.00 2008-06-02 19:11:45.405 154 17428.98 17.50 53967.04 88888.00 2008-06-02 19:11:45.905 154 17428.92 17.47 53967.05 88888.00 2008-06-02 19:11:46.405 154 17428.89 17.46 53967.00 88888.00 2008-06-02 19:11:46.905 154 17428.92 17.35 53967.13 88888.00 2008-06-02 19:11:47.405 154 17428.99 17.36 53967.14 88888.00 2008-06-02 19:11:47.905 154 17428.98 17.35 53967.08 88888.00 2008-06-02 19:11:48.405 154 17428.98 17.34 53967.02 88888.00 2008-06-02 19:11:48.905 154 17428.94 17.33 53967.04 88888.00 2008-06-02 19:11:49.405 154 17428.86 17.34 53967.08 88888.00 2008-06-02 19:11:49.905 154 17428.98 17.39 53967.08 88888.00 2008-06-02 19:11:50.405 154 17429.10 17.34 53967.04 88888.00 2008-06-02 19:11:50.905 154 17429.10 17.30 53966.97 88888.00 2008-06-02 19:11:51.405 154 17429.16 17.34 53966.90 88888.00 2008-06-02 19:11:51.905 154 17429.15 17.31 53966.93 88888.00 2008-06-02 19:11:52.405 154 17429.24 17.33 53966.91 88888.00 2008-06-02 19:11:52.905 154 17429.24 17.35 53966.94 88888.00 2008-06-02 19:11:53.405 154 17429.15 17.34 53966.90 88888.00 2008-06-02 19:11:53.905 154 17429.15 17.27 53966.90 88888.00 2008-06-02 19:11:54.405 154 17429.19 17.29 53966.88 88888.00 2008-06-02 19:11:54.905 154 17429.27 17.34 53966.93 88888.00 2008-06-02 19:11:55.405 154 17429.33 17.39 53966.89 88888.00 2008-06-02 19:11:55.905 154 17429.37 17.38 53966.86 88888.00 2008-06-02 19:11:56.405 154 17429.33 17.35 53967.00 88888.00 2008-06-02 19:11:56.905 154 17429.43 17.35 53966.95 88888.00 2008-06-02 19:11:57.405 154 17429.38 17.44 53967.00 88888.00 2008-06-02 19:11:57.905 154 17429.36 17.46 53966.97 88888.00 2008-06-02 19:11:58.405 154 17429.27 17.39 53966.99 88888.00 2008-06-02 19:11:58.905 154 17429.26 17.38 53967.00 88888.00 2008-06-02 19:11:59.405 154 17429.26 17.47 53966.96 88888.00 2008-06-02 19:11:59.905 154 17429.33 17.46 53967.00 88888.00 2008-06-02 19:12:00.405 154 17429.37 17.44 53966.99 88888.00 2008-06-02 19:12:00.905 154 17429.37 17.44 53966.89 88888.00 2008-06-02 19:12:01.405 154 17429.36 17.43 53966.90 88888.00 2008-06-02 19:12:01.905 154 17429.30 17.42 53966.89 88888.00 2008-06-02 19:12:02.405 154 17429.23 17.42 53966.89 88888.00 2008-06-02 19:12:02.905 154 17429.24 17.43 53966.93 88888.00 2008-06-02 19:12:03.405 154 17429.26 17.42 53966.94 88888.00 2008-06-02 19:12:03.905 154 17429.25 17.43 53966.96 88888.00 2008-06-02 19:12:04.405 154 17429.27 17.35 53966.96 88888.00 2008-06-02 19:12:04.905 154 17429.20 17.38 53966.96 88888.00 2008-06-02 19:12:05.405 154 17429.25 17.44 53966.91 88888.00 2008-06-02 19:12:05.905 154 17429.21 17.40 53966.89 88888.00 2008-06-02 19:12:06.405 154 17429.20 17.34 53966.83 88888.00 2008-06-02 19:12:06.905 154 17429.14 17.34 53966.90 88888.00 2008-06-02 19:12:07.405 154 17429.16 17.33 53967.01 88888.00 2008-06-02 19:12:07.905 154 17429.23 17.28 53966.92 88888.00 2008-06-02 19:12:08.405 154 17429.11 17.29 53967.01 88888.00 2008-06-02 19:12:08.905 154 17429.14 17.29 53966.95 88888.00 2008-06-02 19:12:09.405 154 17429.16 17.31 53966.83 88888.00 2008-06-02 19:12:09.905 154 17429.18 17.35 53966.90 88888.00 2008-06-02 19:12:10.405 154 17429.16 17.27 53966.99 88888.00 2008-06-02 19:12:10.905 154 17429.08 17.24 53967.03 88888.00 2008-06-02 19:12:11.405 154 17429.05 17.16 53967.03 88888.00 2008-06-02 19:12:11.905 154 17429.08 17.14 53966.94 88888.00 2008-06-02 19:12:12.405 154 17429.09 17.21 53966.95 88888.00 2008-06-02 19:12:12.905 154 17429.08 17.20 53966.91 88888.00 2008-06-02 19:12:13.405 154 17429.09 17.15 53966.83 88888.00 2008-06-02 19:12:13.905 154 17429.17 17.15 53966.90 88888.00 2008-06-02 19:12:14.405 154 17429.18 17.16 53966.99 88888.00 2008-06-02 19:12:14.905 154 17429.17 17.08 53966.91 88888.00 2008-06-02 19:12:15.405 154 17429.21 17.05 53966.92 88888.00 2008-06-02 19:12:15.905 154 17429.18 17.09 53966.94 88888.00 2008-06-02 19:12:16.405 154 17429.18 17.15 53966.96 88888.00 2008-06-02 19:12:16.905 154 17429.16 17.16 53967.01 88888.00 2008-06-02 19:12:17.405 154 17429.20 17.13 53967.03 88888.00 2008-06-02 19:12:17.905 154 17429.24 17.07 53967.01 88888.00 2008-06-02 19:12:18.405 154 17429.19 17.07 53967.06 88888.00 2008-06-02 19:12:18.905 154 17429.11 17.07 53967.05 88888.00 2008-06-02 19:12:19.405 154 17429.02 17.09 53966.99 88888.00 2008-06-02 19:12:19.905 154 17429.05 17.11 53966.97 88888.00 2008-06-02 19:12:20.405 154 17429.15 17.15 53967.02 88888.00 2008-06-02 19:12:20.905 154 17429.09 17.09 53967.07 88888.00 2008-06-02 19:12:21.405 154 17429.11 17.04 53967.12 88888.00 2008-06-02 19:12:21.905 154 17429.14 17.00 53967.15 88888.00 2008-06-02 19:12:22.405 154 17429.13 16.97 53967.09 88888.00 2008-06-02 19:12:22.905 154 17429.07 16.91 53967.07 88888.00 2008-06-02 19:12:23.405 154 17429.08 16.88 53967.03 88888.00 2008-06-02 19:12:23.905 154 17429.10 16.92 53967.02 88888.00 2008-06-02 19:12:24.405 154 17429.00 16.99 53967.04 88888.00 2008-06-02 19:12:24.905 154 17428.98 17.00 53967.04 88888.00 2008-06-02 19:12:25.405 154 17428.96 16.98 53967.04 88888.00 2008-06-02 19:12:25.905 154 17428.99 16.95 53967.05 88888.00 2008-06-02 19:12:26.405 154 17428.99 17.01 53966.96 88888.00 2008-06-02 19:12:26.905 154 17428.98 16.98 53966.92 88888.00 2008-06-02 19:12:27.405 154 17428.96 16.98 53966.93 88888.00 2008-06-02 19:12:27.905 154 17428.92 16.96 53966.99 88888.00 2008-06-02 19:12:28.405 154 17428.93 16.97 53967.11 88888.00 2008-06-02 19:12:28.905 154 17428.92 16.91 53967.06 88888.00 2008-06-02 19:12:29.405 154 17429.05 16.92 53967.06 88888.00 2008-06-02 19:12:29.905 154 17429.11 16.98 53967.07 88888.00 2008-06-02 19:12:30.405 154 17429.07 16.98 53967.01 88888.00 2008-06-02 19:12:30.905 154 17429.09 16.97 53967.01 88888.00 2008-06-02 19:12:31.405 154 17429.00 16.97 53967.02 88888.00 2008-06-02 19:12:31.905 154 17428.96 16.94 53967.01 88888.00 2008-06-02 19:12:32.405 154 17428.99 16.91 53967.07 88888.00 2008-06-02 19:12:32.905 154 17429.03 16.92 53967.06 88888.00 2008-06-02 19:12:33.405 154 17428.99 16.96 53967.04 88888.00 2008-06-02 19:12:33.905 154 17428.94 16.95 53967.02 88888.00 2008-06-02 19:12:34.405 154 17428.97 16.90 53966.99 88888.00 2008-06-02 19:12:34.905 154 17429.03 16.86 53967.06 88888.00 2008-06-02 19:12:35.405 154 17428.96 16.88 53967.09 88888.00 2008-06-02 19:12:35.905 154 17429.04 16.94 53967.14 88888.00 2008-06-02 19:12:36.405 154 17428.97 16.89 53967.17 88888.00 2008-06-02 19:12:36.905 154 17428.98 16.82 53967.11 88888.00 2008-06-02 19:12:37.405 154 17429.08 16.85 53967.14 88888.00 2008-06-02 19:12:37.905 154 17429.07 16.82 53967.19 88888.00 2008-06-02 19:12:38.405 154 17429.06 16.82 53967.17 88888.00 2008-06-02 19:12:38.905 154 17429.02 16.80 53967.22 88888.00 2008-06-02 19:12:39.405 154 17429.00 16.80 53967.16 88888.00 2008-06-02 19:12:39.905 154 17428.86 16.84 53967.06 88888.00 2008-06-02 19:12:40.405 154 17428.83 16.88 53967.06 88888.00 2008-06-02 19:12:40.905 154 17428.78 16.96 53967.18 88888.00 2008-06-02 19:12:41.405 154 17428.78 16.98 53967.28 88888.00 2008-06-02 19:12:41.905 154 17428.79 16.91 53967.17 88888.00 2008-06-02 19:12:42.405 154 17428.76 16.98 53967.12 88888.00 2008-06-02 19:12:42.905 154 17428.80 16.92 53967.12 88888.00 2008-06-02 19:12:43.405 154 17428.86 16.80 53967.09 88888.00 2008-06-02 19:12:43.905 154 17428.79 16.77 53967.16 88888.00 2008-06-02 19:12:44.405 154 17428.80 16.75 53967.20 88888.00 2008-06-02 19:12:44.905 154 17428.82 16.72 53967.19 88888.00 2008-06-02 19:12:45.405 154 17428.83 16.82 53967.16 88888.00 2008-06-02 19:12:45.905 154 17428.84 16.79 53967.17 88888.00 2008-06-02 19:12:46.405 154 17428.85 16.75 53967.23 88888.00 2008-06-02 19:12:46.905 154 17428.82 16.77 53967.18 88888.00 2008-06-02 19:12:47.405 154 17428.72 16.78 53967.13 88888.00 2008-06-02 19:12:47.905 154 17428.70 16.76 53967.16 88888.00 2008-06-02 19:12:48.405 154 17428.63 16.81 53967.23 88888.00 2008-06-02 19:12:48.905 154 17428.62 16.74 53967.17 88888.00 2008-06-02 19:12:49.405 154 17428.62 16.69 53967.18 88888.00 2008-06-02 19:12:49.905 154 17428.59 16.65 53967.22 88888.00 2008-06-02 19:12:50.405 154 17428.57 16.74 53967.26 88888.00 2008-06-02 19:12:50.905 154 17428.65 16.77 53967.28 88888.00 2008-06-02 19:12:51.405 154 17428.63 16.81 53967.31 88888.00 2008-06-02 19:12:51.905 154 17428.65 16.78 53967.36 88888.00 2008-06-02 19:12:52.405 154 17428.69 16.75 53967.35 88888.00 2008-06-02 19:12:52.905 154 17428.60 16.74 53967.34 88888.00 2008-06-02 19:12:53.405 154 17428.58 16.72 53967.31 88888.00 2008-06-02 19:12:53.905 154 17428.63 16.74 53967.23 88888.00 2008-06-02 19:12:54.405 154 17428.64 16.74 53967.29 88888.00 2008-06-02 19:12:54.905 154 17428.65 16.81 53967.31 88888.00 2008-06-02 19:12:55.405 154 17428.62 16.79 53967.27 88888.00 2008-06-02 19:12:55.905 154 17428.56 16.76 53967.25 88888.00 2008-06-02 19:12:56.405 154 17428.65 16.68 53967.22 88888.00 2008-06-02 19:12:56.905 154 17428.72 16.68 53967.16 88888.00 2008-06-02 19:12:57.405 154 17428.63 16.70 53967.16 88888.00 2008-06-02 19:12:57.905 154 17428.64 16.80 53967.15 88888.00 2008-06-02 19:12:58.405 154 17428.57 16.75 53967.07 88888.00 2008-06-02 19:12:58.905 154 17428.62 16.69 53967.08 88888.00 2008-06-02 19:12:59.405 154 17428.58 16.70 53967.01 88888.00 2008-06-02 19:12:59.905 154 17428.63 16.64 53967.04 88888.00 2008-06-02 19:13:00.405 154 17428.55 16.64 53967.07 88888.00 2008-06-02 19:13:00.905 154 17428.52 16.71 53967.02 88888.00 2008-06-02 19:13:01.405 154 17428.53 16.69 53967.04 88888.00 2008-06-02 19:13:01.905 154 17428.49 16.72 53967.05 88888.00 2008-06-02 19:13:02.405 154 17428.43 16.66 53967.09 88888.00 2008-06-02 19:13:02.905 154 17428.43 16.68 53967.09 88888.00 2008-06-02 19:13:03.405 154 17428.35 16.70 53967.09 88888.00 2008-06-02 19:13:03.905 154 17428.27 16.65 53967.15 88888.00 2008-06-02 19:13:04.405 154 17428.21 16.61 53967.17 88888.00 2008-06-02 19:13:04.905 154 17428.31 16.60 53967.23 88888.00 2008-06-02 19:13:05.405 154 17428.36 16.59 53967.31 88888.00 2008-06-02 19:13:05.905 154 17428.35 16.70 53967.35 88888.00 2008-06-02 19:13:06.405 154 17428.36 16.72 53967.24 88888.00 2008-06-02 19:13:06.905 154 17428.26 16.67 53967.15 88888.00 2008-06-02 19:13:07.405 154 17428.19 16.62 53967.15 88888.00 2008-06-02 19:13:07.905 154 17428.22 16.61 53967.24 88888.00 2008-06-02 19:13:08.405 154 17428.15 16.62 53967.20 88888.00 2008-06-02 19:13:08.905 154 17428.19 16.70 53967.26 88888.00 2008-06-02 19:13:09.405 154 17428.18 16.74 53967.27 88888.00 2008-06-02 19:13:09.905 154 17428.01 16.74 53967.30 88888.00 2008-06-02 19:13:10.405 154 17427.95 16.71 53967.26 88888.00 2008-06-02 19:13:10.905 154 17427.94 16.67 53967.27 88888.00 2008-06-02 19:13:11.405 154 17427.92 16.67 53967.31 88888.00 2008-06-02 19:13:11.905 154 17427.91 16.66 53967.26 88888.00 2008-06-02 19:13:12.405 154 17427.88 16.71 53967.29 88888.00 2008-06-02 19:13:12.905 154 17427.82 16.69 53967.31 88888.00 2008-06-02 19:13:13.405 154 17427.85 16.75 53967.35 88888.00 2008-06-02 19:13:13.905 154 17427.77 16.76 53967.35 88888.00 2008-06-02 19:13:14.405 154 17427.75 16.66 53967.39 88888.00 2008-06-02 19:13:14.905 154 17427.85 16.61 53967.27 88888.00 2008-06-02 19:13:15.405 154 17427.85 16.61 53967.23 88888.00 2008-06-02 19:13:15.905 154 17427.87 16.64 53967.14 88888.00 2008-06-02 19:13:16.405 154 17427.86 16.65 53967.14 88888.00 2008-06-02 19:13:16.905 154 17427.90 16.64 53967.13 88888.00 2008-06-02 19:13:17.405 154 17427.74 16.62 53967.12 88888.00 2008-06-02 19:13:17.905 154 17427.82 16.57 53967.16 88888.00 2008-06-02 19:13:18.405 154 17427.81 16.62 53967.23 88888.00 2008-06-02 19:13:18.905 154 17427.68 16.64 53967.24 88888.00 2008-06-02 19:13:19.405 154 17427.74 16.67 53967.28 88888.00 2008-06-02 19:13:19.905 154 17427.74 16.68 53967.28 88888.00 2008-06-02 19:13:20.405 154 17427.65 16.65 53967.31 88888.00 2008-06-02 19:13:20.905 154 17427.67 16.67 53967.26 88888.00 2008-06-02 19:13:21.405 154 17427.72 16.61 53967.27 88888.00 2008-06-02 19:13:21.905 154 17427.71 16.53 53967.36 88888.00 2008-06-02 19:13:22.405 154 17427.70 16.53 53967.46 88888.00 2008-06-02 19:13:22.905 154 17427.62 16.64 53967.50 88888.00 2008-06-02 19:13:23.405 154 17427.64 16.69 53967.56 88888.00 2008-06-02 19:13:23.905 154 17427.64 16.69 53967.46 88888.00 2008-06-02 19:13:24.405 154 17427.47 16.69 53967.41 88888.00 2008-06-02 19:13:24.905 154 17427.42 16.71 53967.37 88888.00 2008-06-02 19:13:25.405 154 17427.42 16.70 53967.42 88888.00 2008-06-02 19:13:25.905 154 17427.43 16.66 53967.36 88888.00 2008-06-02 19:13:26.405 154 17427.39 16.66 53967.28 88888.00 2008-06-02 19:13:26.905 154 17427.31 16.68 53967.38 88888.00 2008-06-02 19:13:27.405 154 17427.24 16.68 53967.38 88888.00 2008-06-02 19:13:27.905 154 17427.27 16.71 53967.35 88888.00 2008-06-02 19:13:28.405 154 17427.30 16.82 53967.41 88888.00 2008-06-02 19:13:28.905 154 17427.19 16.87 53967.46 88888.00 2008-06-02 19:13:29.405 154 17427.19 16.80 53967.39 88888.00 2008-06-02 19:13:29.905 154 17427.17 16.74 53967.35 88888.00 2008-06-02 19:13:30.405 154 17427.19 16.71 53967.41 88888.00 2008-06-02 19:13:30.905 154 17427.12 16.71 53967.51 88888.00 2008-06-02 19:13:31.405 154 17427.11 16.70 53967.42 88888.00 2008-06-02 19:13:31.905 154 17427.09 16.70 53967.49 88888.00 2008-06-02 19:13:32.405 154 17427.05 16.71 53967.53 88888.00 2008-06-02 19:13:32.905 154 17427.13 16.76 53967.50 88888.00 2008-06-02 19:13:33.405 154 17427.05 16.79 53967.49 88888.00 2008-06-02 19:13:33.905 154 17427.02 16.84 53967.51 88888.00 2008-06-02 19:13:34.405 154 17427.03 16.72 53967.52 88888.00 2008-06-02 19:13:34.905 154 17426.98 16.70 53967.57 88888.00 2008-06-02 19:13:35.405 154 17427.00 16.71 53967.57 88888.00 2008-06-02 19:13:35.905 154 17426.93 16.76 53967.52 88888.00 2008-06-02 19:13:36.405 154 17426.85 16.70 53967.51 88888.00 2008-06-02 19:13:36.905 154 17426.78 16.71 53967.50 88888.00 2008-06-02 19:13:37.405 154 17426.76 16.78 53967.53 88888.00 2008-06-02 19:13:37.905 154 17426.68 16.80 53967.65 88888.00 2008-06-02 19:13:38.405 154 17426.68 16.77 53967.62 88888.00 2008-06-02 19:13:38.905 154 17426.65 16.79 53967.55 88888.00 2008-06-02 19:13:39.405 154 17426.61 16.74 53967.61 88888.00 2008-06-02 19:13:39.905 154 17426.55 16.70 53967.52 88888.00 2008-06-02 19:13:40.405 154 17426.60 16.78 53967.42 88888.00 2008-06-02 19:13:40.905 154 17426.55 16.71 53967.45 88888.00 2008-06-02 19:13:41.405 154 17426.43 16.68 53967.55 88888.00 2008-06-02 19:13:41.905 154 17426.48 16.66 53967.51 88888.00 2008-06-02 19:13:42.405 154 17426.48 16.72 53967.52 88888.00 2008-06-02 19:13:42.905 154 17426.41 16.74 53967.42 88888.00 2008-06-02 19:13:43.405 154 17426.31 16.74 53967.45 88888.00 2008-06-02 19:13:43.905 154 17426.23 16.77 53967.47 88888.00 2008-06-02 19:13:44.405 154 17426.35 16.86 53967.55 88888.00 2008-06-02 19:13:44.905 154 17426.40 16.88 53967.61 88888.00 2008-06-02 19:13:45.405 154 17426.29 16.85 53967.52 88888.00 2008-06-02 19:13:45.905 154 17426.12 16.81 53967.59 88888.00 2008-06-02 19:13:46.405 154 17426.05 16.74 53967.64 88888.00 2008-06-02 19:13:46.905 154 17426.00 16.76 53967.61 88888.00 2008-06-02 19:13:47.405 154 17426.00 16.80 53967.61 88888.00 2008-06-02 19:13:47.905 154 17425.99 16.86 53967.61 88888.00 2008-06-02 19:13:48.405 154 17425.97 16.92 53967.70 88888.00 2008-06-02 19:13:48.905 154 17425.97 16.95 53967.69 88888.00 2008-06-02 19:13:49.405 154 17425.91 16.92 53967.71 88888.00 2008-06-02 19:13:49.905 154 17425.83 16.90 53967.82 88888.00 2008-06-02 19:13:50.405 154 17425.86 16.98 53967.82 88888.00 2008-06-02 19:13:50.905 154 17425.89 17.01 53967.76 88888.00 2008-06-02 19:13:51.405 154 17425.86 17.03 53967.75 88888.00 2008-06-02 19:13:51.905 154 17425.79 17.06 53967.64 88888.00 2008-06-02 19:13:52.405 154 17425.69 17.18 53967.63 88888.00 2008-06-02 19:13:52.905 154 17425.64 17.19 53967.65 88888.00 2008-06-02 19:13:53.405 154 17425.74 17.16 53967.65 88888.00 2008-06-02 19:13:53.905 154 17425.78 17.18 53967.49 88888.00 2008-06-02 19:13:54.405 154 17425.70 17.13 53967.44 88888.00 2008-06-02 19:13:54.905 154 17425.70 17.15 53967.52 88888.00 2008-06-02 19:13:55.405 154 17425.64 17.16 53967.60 88888.00 2008-06-02 19:13:55.905 154 17425.61 17.20 53967.48 88888.00 2008-06-02 19:13:56.405 154 17425.61 17.26 53967.51 88888.00 2008-06-02 19:13:56.905 154 17425.53 17.23 53967.47 88888.00 2008-06-02 19:13:57.405 154 17425.56 17.25 53967.49 88888.00 2008-06-02 19:13:57.905 154 17425.55 17.35 53967.46 88888.00 2008-06-02 19:13:58.405 154 17425.53 17.40 53967.48 88888.00 2008-06-02 19:13:58.905 154 17425.60 17.39 53967.48 88888.00 2008-06-02 19:13:59.405 154 17425.59 17.40 53967.42 88888.00 2008-06-02 19:13:59.905 154 17425.58 17.40 53967.47 88888.00 2008-06-02 19:14:00.405 154 17425.55 17.47 53967.47 88888.00 2008-06-02 19:14:00.905 154 17425.51 17.50 53967.48 88888.00 2008-06-02 19:14:01.405 154 17425.50 17.54 53967.48 88888.00 2008-06-02 19:14:01.905 154 17425.42 17.54 53967.50 88888.00 2008-06-02 19:14:02.405 154 17425.40 17.49 53967.48 88888.00 2008-06-02 19:14:02.905 154 17425.43 17.52 53967.42 88888.00 2008-06-02 19:14:03.405 154 17425.36 17.56 53967.38 88888.00 2008-06-02 19:14:03.905 154 17425.38 17.57 53967.50 88888.00 2008-06-02 19:14:04.405 154 17425.40 17.64 53967.57 88888.00 2008-06-02 19:14:04.905 154 17425.33 17.64 53967.44 88888.00 2008-06-02 19:14:05.405 154 17425.29 17.69 53967.36 88888.00 2008-06-02 19:14:05.905 154 17425.33 17.72 53967.35 88888.00 2008-06-02 19:14:06.405 154 17425.33 17.73 53967.37 88888.00 2008-06-02 19:14:06.905 154 17425.19 17.74 53967.34 88888.00 2008-06-02 19:14:07.405 154 17425.15 17.76 53967.37 88888.00 2008-06-02 19:14:07.905 154 17425.10 17.78 53967.37 88888.00 2008-06-02 19:14:08.405 154 17425.20 17.85 53967.39 88888.00 2008-06-02 19:14:08.905 154 17425.22 17.87 53967.38 88888.00 2008-06-02 19:14:09.405 154 17425.22 17.88 53967.42 88888.00 2008-06-02 19:14:09.905 154 17425.21 17.88 53967.41 88888.00 2008-06-02 19:14:10.405 154 17425.21 17.95 53967.30 88888.00 2008-06-02 19:14:10.905 154 17425.18 18.03 53967.24 88888.00 2008-06-02 19:14:11.405 154 17425.15 18.06 53967.35 88888.00 2008-06-02 19:14:11.905 154 17425.08 18.05 53967.35 88888.00 2008-06-02 19:14:12.405 154 17425.02 18.03 53967.46 88888.00 2008-06-02 19:14:12.905 154 17425.05 18.01 53967.49 88888.00 2008-06-02 19:14:13.405 154 17425.10 18.06 53967.44 88888.00 2008-06-02 19:14:13.905 154 17425.12 18.07 53967.35 88888.00 2008-06-02 19:14:14.405 154 17425.10 18.11 53967.41 88888.00 2008-06-02 19:14:14.905 154 17425.11 18.06 53967.40 88888.00 2008-06-02 19:14:15.405 154 17425.08 18.08 53967.38 88888.00 2008-06-02 19:14:15.905 154 17425.05 18.09 53967.37 88888.00 2008-06-02 19:14:16.405 154 17425.09 18.07 53967.36 88888.00 2008-06-02 19:14:16.905 154 17425.12 18.13 53967.27 88888.00 2008-06-02 19:14:17.405 154 17425.16 18.19 53967.33 88888.00 2008-06-02 19:14:17.905 154 17425.09 18.18 53967.33 88888.00 2008-06-02 19:14:18.405 154 17425.02 18.14 53967.39 88888.00 2008-06-02 19:14:18.905 154 17424.99 18.09 53967.45 88888.00 2008-06-02 19:14:19.405 154 17424.94 18.15 53967.42 88888.00 2008-06-02 19:14:19.905 154 17425.05 18.14 53967.36 88888.00 2008-06-02 19:14:20.405 154 17425.07 18.19 53967.38 88888.00 2008-06-02 19:14:20.905 154 17424.96 18.23 53967.35 88888.00 2008-06-02 19:14:21.405 154 17424.95 18.22 53967.40 88888.00 2008-06-02 19:14:21.905 154 17424.90 18.28 53967.40 88888.00 2008-06-02 19:14:22.405 154 17424.85 18.25 53967.37 88888.00 2008-06-02 19:14:22.905 154 17424.86 18.24 53967.35 88888.00 2008-06-02 19:14:23.405 154 17424.92 18.24 53967.35 88888.00 2008-06-02 19:14:23.905 154 17424.94 18.25 53967.24 88888.00 2008-06-02 19:14:24.405 154 17424.87 18.25 53967.29 88888.00 2008-06-02 19:14:24.905 154 17424.84 18.23 53967.37 88888.00 2008-06-02 19:14:25.405 154 17424.78 18.33 53967.28 88888.00 2008-06-02 19:14:25.905 154 17424.81 18.28 53967.25 88888.00 2008-06-02 19:14:26.405 154 17424.75 18.19 53967.23 88888.00 2008-06-02 19:14:26.905 154 17424.75 18.12 53967.23 88888.00 2008-06-02 19:14:27.405 154 17424.77 18.11 53967.25 88888.00 2008-06-02 19:14:27.905 154 17424.76 18.08 53967.35 88888.00 2008-06-02 19:14:28.405 154 17424.77 18.07 53967.23 88888.00 2008-06-02 19:14:28.905 154 17424.70 18.09 53967.30 88888.00 2008-06-02 19:14:29.405 154 17424.70 18.14 53967.34 88888.00 2008-06-02 19:14:29.905 154 17424.65 18.13 53967.31 88888.00 2008-06-02 19:14:30.405 154 17424.68 18.18 53967.25 88888.00 2008-06-02 19:14:30.905 154 17424.64 18.24 53967.27 88888.00 2008-06-02 19:14:31.405 154 17424.59 18.18 53967.29 88888.00 2008-06-02 19:14:31.905 154 17424.58 18.14 53967.33 88888.00 2008-06-02 19:14:32.405 154 17424.58 18.13 53967.37 88888.00 2008-06-02 19:14:32.905 154 17424.54 18.13 53967.41 88888.00 2008-06-02 19:14:33.405 154 17424.49 18.09 53967.40 88888.00 2008-06-02 19:14:33.905 154 17424.47 18.08 53967.49 88888.00 2008-06-02 19:14:34.405 154 17424.48 18.03 53967.49 88888.00 2008-06-02 19:14:34.905 154 17424.54 18.08 53967.52 88888.00 2008-06-02 19:14:35.405 154 17424.49 18.15 53967.44 88888.00 2008-06-02 19:14:35.905 154 17424.43 18.01 53967.39 88888.00 2008-06-02 19:14:36.405 154 17424.25 17.97 53967.35 88888.00 2008-06-02 19:14:36.905 154 17424.26 17.95 53967.35 88888.00 2008-06-02 19:14:37.405 154 17424.34 17.88 53967.46 88888.00 2008-06-02 19:14:37.905 154 17424.38 17.91 53967.46 88888.00 2008-06-02 19:14:38.405 154 17424.24 17.95 53967.40 88888.00 2008-06-02 19:14:38.905 154 17424.27 17.94 53967.48 88888.00 2008-06-02 19:14:39.405 154 17424.29 17.92 53967.58 88888.00 2008-06-02 19:14:39.905 154 17424.34 17.97 53967.49 88888.00 2008-06-02 19:14:40.405 154 17424.25 17.94 53967.50 88888.00 2008-06-02 19:14:40.905 154 17424.19 17.95 53967.45 88888.00 2008-06-02 19:14:41.405 154 17424.25 17.96 53967.36 88888.00 2008-06-02 19:14:41.905 154 17424.21 17.99 53967.29 88888.00 2008-06-02 19:14:42.405 154 17424.10 17.98 53967.35 88888.00 2008-06-02 19:14:42.905 154 17424.05 17.97 53967.39 88888.00 2008-06-02 19:14:43.405 154 17424.13 17.95 53967.38 88888.00 2008-06-02 19:14:43.905 154 17424.14 17.97 53967.39 88888.00 2008-06-02 19:14:44.405 154 17424.18 18.01 53967.44 88888.00 2008-06-02 19:14:44.905 154 17424.23 18.01 53967.47 88888.00 2008-06-02 19:14:45.405 154 17424.17 18.02 53967.42 88888.00 2008-06-02 19:14:45.905 154 17424.14 17.97 53967.36 88888.00 2008-06-02 19:14:46.405 154 17424.03 17.96 53967.45 88888.00 2008-06-02 19:14:46.905 154 17423.97 17.96 53967.50 88888.00 2008-06-02 19:14:47.405 154 17423.99 17.94 53967.40 88888.00 2008-06-02 19:14:47.905 154 17424.14 17.93 53967.38 88888.00 2008-06-02 19:14:48.405 154 17424.13 17.97 53967.39 88888.00 2008-06-02 19:14:48.905 154 17424.13 18.01 53967.37 88888.00 2008-06-02 19:14:49.405 154 17424.04 18.06 53967.41 88888.00 2008-06-02 19:14:49.905 154 17424.02 18.08 53967.45 88888.00 2008-06-02 19:14:50.405 154 17424.15 18.02 53967.48 88888.00 2008-06-02 19:14:50.905 154 17424.27 18.02 53967.47 88888.00 2008-06-02 19:14:51.405 154 17424.25 18.08 53967.38 88888.00 2008-06-02 19:14:51.905 154 17424.19 18.12 53967.44 88888.00 2008-06-02 19:14:52.405 154 17424.20 18.03 53967.38 88888.00 2008-06-02 19:14:52.905 154 17424.23 17.98 53967.36 88888.00 2008-06-02 19:14:53.405 154 17424.29 17.97 53967.39 88888.00 2008-06-02 19:14:53.905 154 17424.24 18.03 53967.39 88888.00 2008-06-02 19:14:54.405 154 17424.24 18.05 53967.26 88888.00 2008-06-02 19:14:54.905 154 17424.30 18.07 53967.25 88888.00 2008-06-02 19:14:55.405 154 17424.41 18.12 53967.30 88888.00 2008-06-02 19:14:55.905 154 17424.46 18.14 53967.31 88888.00 2008-06-02 19:14:56.405 154 17424.55 18.16 53967.27 88888.00 2008-06-02 19:14:56.905 154 17424.59 18.14 53967.30 88888.00 2008-06-02 19:14:57.405 154 17424.57 18.11 53967.19 88888.00 2008-06-02 19:14:57.905 154 17424.51 18.11 53967.25 88888.00 2008-06-02 19:14:58.405 154 17424.53 18.12 53967.25 88888.00 2008-06-02 19:14:58.905 154 17424.67 18.11 53967.22 88888.00 2008-06-02 19:14:59.405 154 17424.67 18.17 53967.31 88888.00 2008-06-02 19:14:59.905 154 17424.72 18.23 53967.35 88888.00 2008-06-02 19:15:00.405 154 17424.77 18.24 53967.31 88888.00 2008-06-02 19:15:00.905 154 17424.72 18.23 53967.22 88888.00 2008-06-02 19:15:01.405 154 17424.69 18.19 53967.15 88888.00 2008-06-02 19:15:01.905 154 17424.75 18.17 53967.16 88888.00 2008-06-02 19:15:02.405 154 17424.86 18.13 53967.33 88888.00 2008-06-02 19:15:02.905 154 17424.82 18.15 53967.33 88888.00 2008-06-02 19:15:03.405 154 17424.87 18.17 53967.29 88888.00 2008-06-02 19:15:03.905 154 17424.89 18.14 53967.16 88888.00 2008-06-02 19:15:04.405 154 17424.92 18.12 53967.14 88888.00 2008-06-02 19:15:04.905 154 17424.97 18.15 53967.22 88888.00 2008-06-02 19:15:05.405 154 17425.00 18.19 53967.14 88888.00 2008-06-02 19:15:05.905 154 17425.00 18.25 53967.16 88888.00 2008-06-02 19:15:06.405 154 17424.92 18.33 53967.15 88888.00 2008-06-02 19:15:06.905 154 17424.84 18.27 53967.13 88888.00 2008-06-02 19:15:07.405 154 17424.87 18.24 53967.15 88888.00 2008-06-02 19:15:07.905 154 17424.94 18.25 53967.09 88888.00 2008-06-02 19:15:08.405 154 17424.95 18.23 53967.02 88888.00 2008-06-02 19:15:08.905 154 17424.88 18.19 53966.95 88888.00 2008-06-02 19:15:09.405 154 17424.89 18.12 53967.03 88888.00 2008-06-02 19:15:09.905 154 17424.99 18.11 53967.14 88888.00 2008-06-02 19:15:10.405 154 17424.99 18.12 53967.24 88888.00 2008-06-02 19:15:10.905 154 17424.94 18.21 53967.15 88888.00 2008-06-02 19:15:11.405 154 17424.95 18.24 53967.12 88888.00 2008-06-02 19:15:11.905 154 17424.95 18.30 53967.12 88888.00 2008-06-02 19:15:12.405 154 17424.96 18.32 53967.06 88888.00 2008-06-02 19:15:12.905 154 17424.97 18.35 53966.99 88888.00 2008-06-02 19:15:13.405 154 17425.00 18.37 53966.91 88888.00 2008-06-02 19:15:13.905 154 17425.10 18.43 53967.03 88888.00 2008-06-02 19:15:14.405 154 17425.10 18.56 53967.00 88888.00 2008-06-02 19:15:14.905 154 17425.05 18.62 53966.96 88888.00 2008-06-02 19:15:15.405 154 17424.98 18.64 53966.81 88888.00 2008-06-02 19:15:15.905 154 17424.97 18.55 53966.91 88888.00 2008-06-02 19:15:16.405 154 17425.05 18.55 53966.96 88888.00 2008-06-02 19:15:16.905 154 17425.06 18.52 53966.93 88888.00 2008-06-02 19:15:17.405 154 17425.06 18.53 53967.00 88888.00 2008-06-02 19:15:17.905 154 17425.01 18.57 53967.05 88888.00 2008-06-02 19:15:18.405 154 17425.00 18.61 53967.00 88888.00 2008-06-02 19:15:18.905 154 17425.20 18.71 53967.04 88888.00 2008-06-02 19:15:19.405 154 17425.12 18.72 53967.00 88888.00 2008-06-02 19:15:19.905 154 17425.10 18.72 53966.95 88888.00 2008-06-02 19:15:20.405 154 17425.06 18.71 53966.97 88888.00 2008-06-02 19:15:20.905 154 17425.06 18.84 53967.07 88888.00 2008-06-02 19:15:21.405 154 17425.13 18.91 53967.07 88888.00 2008-06-02 19:15:21.905 154 17425.08 18.89 53967.09 88888.00 2008-06-02 19:15:22.405 154 17425.16 18.85 53967.19 88888.00 2008-06-02 19:15:22.905 154 17425.11 18.90 53967.13 88888.00 2008-06-02 19:15:23.405 154 17425.10 18.95 53967.06 88888.00 2008-06-02 19:15:23.905 154 17425.11 18.95 53967.11 88888.00 2008-06-02 19:15:24.405 154 17425.16 18.94 53967.11 88888.00 2008-06-02 19:15:24.905 154 17425.13 18.99 53967.12 88888.00 2008-06-02 19:15:25.405 154 17425.12 19.00 53967.07 88888.00 2008-06-02 19:15:25.905 154 17425.15 19.02 53967.02 88888.00 2008-06-02 19:15:26.405 154 17425.16 19.02 53966.89 88888.00 2008-06-02 19:15:26.905 154 17425.13 18.93 53966.85 88888.00 2008-06-02 19:15:27.405 154 17425.27 18.91 53966.93 88888.00 2008-06-02 19:15:27.905 154 17425.33 18.95 53967.04 88888.00 2008-06-02 19:15:28.405 154 17425.23 19.05 53967.06 88888.00 2008-06-02 19:15:28.905 154 17425.26 19.10 53966.95 88888.00 2008-06-02 19:15:29.405 154 17425.26 19.16 53966.95 88888.00 2008-06-02 19:15:29.905 154 17425.19 19.10 53967.05 88888.00 2008-06-02 19:15:30.405 154 17425.28 19.13 53967.01 88888.00 2008-06-02 19:15:30.905 154 17425.32 19.14 53967.03 88888.00 2008-06-02 19:15:31.405 154 17425.28 19.15 53967.03 88888.00 2008-06-02 19:15:31.905 154 17425.28 19.08 53966.99 88888.00 2008-06-02 19:15:32.405 154 17425.38 19.05 53967.02 88888.00 2008-06-02 19:15:32.905 154 17425.43 19.01 53967.00 88888.00 2008-06-02 19:15:33.405 154 17425.42 19.04 53966.97 88888.00 2008-06-02 19:15:33.905 154 17425.48 19.01 53967.05 88888.00 2008-06-02 19:15:34.402 154 17425.50 19.00 53967.06 88888.00 2008-06-02 19:15:34.902 154 17425.50 18.95 53967.03 88888.00 2008-06-02 19:15:35.402 154 17425.53 18.89 53966.96 88888.00 2008-06-02 19:15:35.902 154 17425.52 18.85 53966.90 88888.00 2008-06-02 19:15:36.402 154 17425.52 18.91 53966.79 88888.00 2008-06-02 19:15:36.902 154 17425.64 18.96 53966.92 88888.00 2008-06-02 19:15:37.402 154 17425.66 18.97 53966.94 88888.00 2008-06-02 19:15:37.902 154 17425.58 18.95 53967.00 88888.00 2008-06-02 19:15:38.402 154 17425.62 19.00 53967.05 88888.00 2008-06-02 19:15:38.902 154 17425.71 19.01 53966.95 88888.00 2008-06-02 19:15:39.402 154 17425.74 18.96 53966.85 88888.00 2008-06-02 19:15:39.902 154 17425.82 18.87 53966.86 88888.00 2008-06-02 19:15:40.402 154 17425.84 18.86 53966.97 88888.00 2008-06-02 19:15:40.902 154 17425.79 19.01 53967.05 88888.00 2008-06-02 19:15:41.402 154 17425.79 19.10 53967.12 88888.00 2008-06-02 19:15:41.902 154 17425.88 19.11 53967.11 88888.00 2008-06-02 19:15:42.402 154 17425.84 19.14 53966.95 88888.00 2008-06-02 19:15:42.902 154 17425.94 19.18 53967.00 88888.00 2008-06-02 19:15:43.402 154 17425.92 19.16 53967.04 88888.00 2008-06-02 19:15:43.902 154 17425.94 19.18 53967.06 88888.00 2008-06-02 19:15:44.402 154 17425.94 19.14 53967.11 88888.00 2008-06-02 19:15:44.902 154 17425.97 19.08 53967.17 88888.00 2008-06-02 19:15:45.402 154 17425.90 18.99 53967.15 88888.00 2008-06-02 19:15:45.902 154 17425.90 18.95 53967.15 88888.00 2008-06-02 19:15:46.402 154 17425.97 18.99 53967.13 88888.00 2008-06-02 19:15:46.902 154 17426.04 19.00 53967.08 88888.00 2008-06-02 19:15:47.402 154 17426.03 18.97 53967.14 88888.00 2008-06-02 19:15:47.902 154 17425.91 19.00 53967.06 88888.00 2008-06-02 19:15:48.402 154 17425.88 19.04 53967.11 88888.00 2008-06-02 19:15:48.902 154 17425.88 19.10 53967.19 88888.00 2008-06-02 19:15:49.402 154 17425.86 19.08 53967.20 88888.00 2008-06-02 19:15:49.902 154 17425.89 19.06 53967.31 88888.00 2008-06-02 19:15:50.402 154 17425.90 19.10 53967.24 88888.00 2008-06-02 19:15:50.902 154 17425.87 19.08 53967.15 88888.00 2008-06-02 19:15:51.402 154 17425.80 19.06 53967.03 88888.00 2008-06-02 19:15:51.902 154 17425.86 19.02 53967.01 88888.00 2008-06-02 19:15:52.402 154 17425.90 19.04 53967.00 88888.00 2008-06-02 19:15:52.902 154 17425.92 18.97 53966.97 88888.00 2008-06-02 19:15:53.402 154 17425.86 18.91 53967.03 88888.00 2008-06-02 19:15:53.902 154 17425.88 18.93 53967.05 88888.00 2008-06-02 19:15:54.402 154 17425.97 18.99 53967.12 88888.00 2008-06-02 19:15:54.902 154 17425.89 18.97 53967.08 88888.00 2008-06-02 19:15:55.402 154 17425.87 18.91 53967.09 88888.00 2008-06-02 19:15:55.902 154 17425.83 18.86 53967.03 88888.00 2008-06-02 19:15:56.402 154 17425.84 18.84 53967.06 88888.00 2008-06-02 19:15:56.902 154 17425.86 18.89 53967.07 88888.00 2008-06-02 19:15:57.402 154 17425.88 18.86 53967.17 88888.00 2008-06-02 19:15:57.902 154 17425.89 18.84 53967.17 88888.00 2008-06-02 19:15:58.402 154 17425.94 18.79 53967.09 88888.00 2008-06-02 19:15:58.902 154 17425.96 18.75 53966.96 88888.00 2008-06-02 19:15:59.402 154 17425.93 18.67 53966.96 88888.00 2008-06-02 19:15:59.902 154 17426.00 18.69 53967.00 88888.00 2008-06-02 19:16:00.402 154 17426.03 18.70 53967.08 88888.00 2008-06-02 19:16:00.902 154 17426.09 18.66 53967.11 88888.00 2008-06-02 19:16:01.402 154 17426.10 18.65 53967.03 88888.00 2008-06-02 19:16:01.902 154 17426.09 18.58 53967.01 88888.00 2008-06-02 19:16:02.402 154 17426.14 18.58 53966.97 88888.00 2008-06-02 19:16:02.902 154 17426.09 18.61 53966.90 88888.00 2008-06-02 19:16:03.402 154 17426.12 18.65 53966.88 88888.00 2008-06-02 19:16:03.902 154 17426.12 18.60 53966.88 88888.00 2008-06-02 19:16:04.402 154 17426.23 18.56 53966.91 88888.00 2008-06-02 19:16:04.902 154 17426.32 18.52 53966.96 88888.00 2008-06-02 19:16:05.402 154 17426.23 18.55 53966.92 88888.00 2008-06-02 19:16:05.902 154 17426.25 18.57 53966.81 88888.00 2008-06-02 19:16:06.402 154 17426.24 18.51 53966.88 88888.00 2008-06-02 19:16:06.902 154 17426.21 18.45 53966.92 88888.00 2008-06-02 19:16:07.402 154 17426.09 18.43 53966.91 88888.00 2008-06-02 19:16:07.902 154 17426.18 18.51 53966.93 88888.00 2008-06-02 19:16:08.402 154 17426.21 18.53 53966.97 88888.00 2008-06-02 19:16:08.902 154 17426.18 18.51 53966.99 88888.00 2008-06-02 19:16:09.402 154 17426.30 18.43 53967.01 88888.00 2008-06-02 19:16:09.902 154 17426.23 18.47 53966.99 88888.00 2008-06-02 19:16:10.402 154 17426.19 18.50 53966.99 88888.00 2008-06-02 19:16:10.902 154 17426.23 18.40 53966.90 88888.00 2008-06-02 19:16:11.402 154 17426.17 18.41 53966.78 88888.00 2008-06-02 19:16:11.902 154 17426.25 18.45 53966.77 88888.00 2008-06-02 19:16:12.402 154 17426.33 18.43 53966.79 88888.00 2008-06-02 19:16:12.902 154 17426.30 18.42 53966.85 88888.00 2008-06-02 19:16:13.402 154 17426.29 18.37 53966.90 88888.00 2008-06-02 19:16:13.902 154 17426.21 18.41 53966.90 88888.00 2008-06-02 19:16:14.402 154 17426.20 18.51 53966.89 88888.00 2008-06-02 19:16:14.902 154 17426.24 18.50 53966.95 88888.00 2008-06-02 19:16:15.402 154 17426.24 18.50 53967.01 88888.00 2008-06-02 19:16:15.902 154 17426.27 18.48 53967.02 88888.00 2008-06-02 19:16:16.402 154 17426.30 18.47 53967.01 88888.00 2008-06-02 19:16:16.902 154 17426.34 18.48 53966.97 88888.00 2008-06-02 19:16:17.402 154 17426.37 18.50 53967.09 88888.00 2008-06-02 19:16:17.902 154 17426.28 18.46 53967.14 88888.00 2008-06-02 19:16:18.402 154 17426.24 18.43 53967.15 88888.00 2008-06-02 19:16:18.902 154 17426.22 18.46 53967.16 88888.00 2008-06-02 19:16:19.402 154 17426.18 18.45 53967.08 88888.00 2008-06-02 19:16:19.902 154 17426.12 18.40 53967.08 88888.00 2008-06-02 19:16:20.402 154 17426.12 18.40 53967.16 88888.00 2008-06-02 19:16:20.902 154 17426.13 18.41 53967.08 88888.00 2008-06-02 19:16:21.402 154 17426.08 18.41 53967.13 88888.00 2008-06-02 19:16:21.902 154 17426.09 18.36 53967.19 88888.00 2008-06-02 19:16:22.402 154 17426.18 18.34 53967.27 88888.00 2008-06-02 19:16:22.902 154 17426.20 18.33 53967.29 88888.00 2008-06-02 19:16:23.402 154 17426.22 18.35 53967.24 88888.00 2008-06-02 19:16:23.902 154 17426.19 18.37 53967.24 88888.00 2008-06-02 19:16:24.402 154 17426.11 18.35 53967.28 88888.00 2008-06-02 19:16:24.902 154 17426.12 18.30 53967.15 88888.00 2008-06-02 19:16:25.402 154 17426.10 18.28 53967.12 88888.00 2008-06-02 19:16:25.902 154 17426.12 18.31 53967.14 88888.00 2008-06-02 19:16:26.402 154 17426.10 18.25 53967.16 88888.00 2008-06-02 19:16:26.902 154 17426.10 18.28 53967.16 88888.00 2008-06-02 19:16:27.402 154 17426.05 18.24 53967.16 88888.00 2008-06-02 19:16:27.902 154 17426.08 18.19 53967.15 88888.00 2008-06-02 19:16:28.402 154 17426.11 18.19 53967.17 88888.00 2008-06-02 19:16:28.902 154 17426.13 18.23 53967.15 88888.00 2008-06-02 19:16:29.402 154 17426.19 18.19 53967.04 88888.00 2008-06-02 19:16:29.902 154 17426.11 18.18 53967.08 88888.00 2008-06-02 19:16:30.402 154 17426.11 18.22 53967.04 88888.00 2008-06-02 19:16:30.902 154 17426.14 18.24 53967.00 88888.00 2008-06-02 19:16:31.402 154 17426.14 18.21 53967.00 88888.00 2008-06-02 19:16:31.902 154 17426.11 18.23 53967.00 88888.00 2008-06-02 19:16:32.402 154 17426.04 18.25 53966.99 88888.00 2008-06-02 19:16:32.902 154 17426.05 18.23 53967.00 88888.00 2008-06-02 19:16:33.402 154 17426.11 18.23 53966.99 88888.00 2008-06-02 19:16:33.902 154 17426.18 18.21 53966.96 88888.00 2008-06-02 19:16:34.402 154 17426.30 18.13 53966.85 88888.00 2008-06-02 19:16:34.902 154 17426.31 18.11 53966.82 88888.00 2008-06-02 19:16:35.402 154 17426.25 18.11 53966.89 88888.00 2008-06-02 19:16:35.902 154 17426.31 18.14 53966.88 88888.00 2008-06-02 19:16:36.402 154 17426.31 18.19 53966.86 88888.00 2008-06-02 19:16:36.902 154 17426.23 18.13 53966.89 88888.00 2008-06-02 19:16:37.402 154 17426.27 18.17 53966.95 88888.00 2008-06-02 19:16:37.902 154 17426.25 18.23 53966.95 88888.00 2008-06-02 19:16:38.402 154 17426.23 18.14 53966.95 88888.00 2008-06-02 19:16:38.902 154 17426.28 18.11 53967.01 88888.00 2008-06-02 19:16:39.402 154 17426.24 18.12 53967.03 88888.00 2008-06-02 19:16:39.902 154 17426.29 18.05 53967.03 88888.00 2008-06-02 19:16:40.402 154 17426.31 18.03 53967.05 88888.00 2008-06-02 19:16:40.902 154 17426.32 18.05 53967.05 88888.00 2008-06-02 19:16:41.402 154 17426.32 18.06 53967.13 88888.00 2008-06-02 19:16:41.902 154 17426.37 18.05 53967.08 88888.00 2008-06-02 19:16:42.402 154 17426.35 18.07 53967.06 88888.00 2008-06-02 19:16:42.902 154 17426.29 18.05 53967.02 88888.00 2008-06-02 19:16:43.402 154 17426.23 18.09 53967.03 88888.00 2008-06-02 19:16:43.902 154 17426.20 18.07 53967.09 88888.00 2008-06-02 19:16:44.402 154 17426.12 18.07 53967.12 88888.00 2008-06-02 19:16:44.902 154 17426.14 18.11 53967.03 88888.00 2008-06-02 19:16:45.402 154 17426.14 18.07 53966.97 88888.00 2008-06-02 19:16:45.902 154 17426.23 18.05 53967.02 88888.00 2008-06-02 19:16:46.402 154 17426.20 18.06 53967.06 88888.00 2008-06-02 19:16:46.902 154 17426.18 18.05 53967.06 88888.00 2008-06-02 19:16:47.402 154 17426.15 18.08 53967.05 88888.00 2008-06-02 19:16:47.902 154 17426.22 18.13 53967.05 88888.00 2008-06-02 19:16:48.402 154 17426.30 18.13 53967.01 88888.00 2008-06-02 19:16:48.902 154 17426.32 18.15 53966.94 88888.00 2008-06-02 19:16:49.402 154 17426.27 18.13 53966.89 88888.00 2008-06-02 19:16:49.902 154 17426.19 18.06 53966.99 88888.00 2008-06-02 19:16:50.402 154 17426.20 18.08 53967.00 88888.00 2008-06-02 19:16:50.902 154 17426.17 18.16 53966.92 88888.00 2008-06-02 19:16:51.402 154 17426.17 18.13 53966.97 88888.00 2008-06-02 19:16:51.902 154 17426.14 18.05 53967.03 88888.00 2008-06-02 19:16:52.402 154 17426.23 18.14 53967.02 88888.00 2008-06-02 19:16:52.902 154 17426.23 18.16 53967.11 88888.00 2008-06-02 19:16:53.402 154 17426.29 18.02 53967.07 88888.00 2008-06-02 19:16:53.902 154 17426.33 18.04 53967.17 88888.00 2008-06-02 19:16:54.402 154 17426.42 18.06 53967.13 88888.00 2008-06-02 19:16:54.902 154 17426.51 18.13 53967.12 88888.00 2008-06-02 19:16:55.402 154 17426.49 18.18 53967.14 88888.00 2008-06-02 19:16:55.902 154 17426.41 18.13 53967.12 88888.00 2008-06-02 19:16:56.402 154 17426.53 18.17 53967.06 88888.00 2008-06-02 19:16:56.902 154 17426.47 18.14 53967.01 88888.00 2008-06-02 19:16:57.402 154 17426.45 18.06 53967.06 88888.00 2008-06-02 19:16:57.902 154 17426.41 18.05 53967.03 88888.00 2008-06-02 19:16:58.402 154 17426.45 17.96 53967.04 88888.00 2008-06-02 19:16:58.902 154 17426.50 17.91 53966.93 88888.00 2008-06-02 19:16:59.402 154 17426.43 17.97 53966.85 88888.00 2008-06-02 19:16:59.902 154 17426.48 18.04 53966.84 88888.00 2008-06-02 19:17:00.402 154 17426.52 18.09 53966.83 88888.00 2008-06-02 19:17:00.902 154 17426.53 18.12 53966.89 88888.00 2008-06-02 19:17:01.402 154 17426.53 18.15 53966.88 88888.00 2008-06-02 19:17:01.902 154 17426.47 18.13 53966.92 88888.00 2008-06-02 19:17:02.402 154 17426.51 18.15 53967.00 88888.00 2008-06-02 19:17:02.902 154 17426.56 18.18 53966.97 88888.00 2008-06-02 19:17:03.402 154 17426.54 18.15 53967.01 88888.00 2008-06-02 19:17:03.902 154 17426.45 18.07 53967.09 88888.00 2008-06-02 19:17:04.402 154 17426.48 18.12 53967.07 88888.00 2008-06-02 19:17:04.902 154 17426.43 18.12 53967.03 88888.00 2008-06-02 19:17:05.402 154 17426.37 18.15 53966.97 88888.00 2008-06-02 19:17:05.902 154 17426.47 18.19 53967.01 88888.00 2008-06-02 19:17:06.402 154 17426.45 18.15 53967.04 88888.00 2008-06-02 19:17:06.902 154 17426.44 18.09 53967.04 88888.00 2008-06-02 19:17:07.402 154 17426.47 18.08 53967.01 88888.00 2008-06-02 19:17:07.902 154 17426.45 18.03 53967.01 88888.00 2008-06-02 19:17:08.402 154 17426.39 18.04 53967.00 88888.00 2008-06-02 19:17:08.902 154 17426.38 18.04 53967.06 88888.00 2008-06-02 19:17:09.402 154 17426.42 18.08 53967.01 88888.00 2008-06-02 19:17:09.902 154 17426.34 18.07 53967.03 88888.00 2008-06-02 19:17:10.402 154 17426.33 18.08 53967.05 88888.00 2008-06-02 19:17:10.902 154 17426.42 18.08 53967.16 88888.00 2008-06-02 19:17:11.402 154 17426.54 18.06 53967.18 88888.00 2008-06-02 19:17:11.902 154 17426.53 18.07 53967.11 88888.00 2008-06-02 19:17:12.402 154 17426.51 17.98 53967.13 88888.00 2008-06-02 19:17:12.902 154 17426.50 18.02 53967.09 88888.00 2008-06-02 19:17:13.402 154 17426.56 18.06 53967.08 88888.00 2008-06-02 19:17:13.902 154 17426.55 18.08 53967.06 88888.00 2008-06-02 19:17:14.402 154 17426.59 18.07 53967.07 88888.00 2008-06-02 19:17:14.902 154 17426.59 18.02 53967.04 88888.00 2008-06-02 19:17:15.402 154 17426.56 18.03 53967.07 88888.00 2008-06-02 19:17:15.902 154 17426.54 18.03 53967.06 88888.00 2008-06-02 19:17:16.402 154 17426.59 18.09 53967.09 88888.00 2008-06-02 19:17:16.902 154 17426.52 18.09 53967.17 88888.00 2008-06-02 19:17:17.402 154 17426.53 18.06 53967.12 88888.00 2008-06-02 19:17:17.902 154 17426.55 18.04 53967.13 88888.00 2008-06-02 19:17:18.402 154 17426.59 18.03 53967.17 88888.00 2008-06-02 19:17:18.902 154 17426.58 18.03 53967.12 88888.00 2008-06-02 19:17:19.402 154 17426.61 17.99 53967.11 88888.00 2008-06-02 19:17:19.902 154 17426.60 18.05 53967.11 88888.00 2008-06-02 19:17:20.402 154 17426.61 18.04 53967.12 88888.00 2008-06-02 19:17:20.902 154 17426.63 18.07 53967.19 88888.00 2008-06-02 19:17:21.402 154 17426.68 18.15 53967.28 88888.00 2008-06-02 19:17:21.902 154 17426.68 18.19 53967.19 88888.00 2008-06-02 19:17:22.402 154 17426.68 18.15 53967.08 88888.00 2008-06-02 19:17:22.902 154 17426.68 18.13 53967.02 88888.00 2008-06-02 19:17:23.402 154 17426.68 18.12 53967.06 88888.00 2008-06-02 19:17:23.902 154 17426.61 18.13 53967.05 88888.00 2008-06-02 19:17:24.402 154 17426.50 18.18 53967.17 88888.00 2008-06-02 19:17:24.902 154 17426.48 18.16 53967.17 88888.00 2008-06-02 19:17:25.402 154 17426.50 18.06 53967.05 88888.00 2008-06-02 19:17:25.902 154 17426.45 18.09 53967.15 88888.00 2008-06-02 19:17:26.402 154 17426.41 18.17 53967.27 88888.00 2008-06-02 19:17:26.902 154 17426.38 18.14 53967.25 88888.00 2008-06-02 19:17:27.402 154 17426.29 18.13 53967.20 88888.00 2008-06-02 19:17:27.902 154 17426.32 18.13 53967.16 88888.00 2008-06-02 19:17:28.402 154 17426.28 17.98 53967.18 88888.00 2008-06-02 19:17:28.902 154 17426.25 18.05 53967.23 88888.00 2008-06-02 19:17:29.402 154 17426.18 18.11 53967.24 88888.00 2008-06-02 19:17:29.902 154 17426.14 18.02 53967.20 88888.00 2008-06-02 19:17:30.402 154 17426.20 18.01 53967.24 88888.00 2008-06-02 19:17:30.902 154 17426.15 17.95 53967.22 88888.00 2008-06-02 19:17:31.402 154 17426.12 17.93 53967.19 88888.00 2008-06-02 19:17:31.902 154 17426.10 17.87 53967.17 88888.00 2008-06-02 19:17:32.402 154 17426.02 17.93 53967.15 88888.00 2008-06-02 19:17:32.902 154 17426.02 17.94 53967.17 88888.00 2008-06-02 19:17:33.402 154 17426.04 17.92 53967.24 88888.00 2008-06-02 19:17:33.902 154 17426.01 17.87 53967.18 88888.00 2008-06-02 19:17:34.402 154 17425.94 17.92 53967.22 88888.00 2008-06-02 19:17:34.902 154 17426.01 17.92 53967.20 88888.00 2008-06-02 19:17:35.402 154 17426.02 17.85 53967.23 88888.00 2008-06-02 19:17:35.902 154 17425.97 17.86 53967.23 88888.00 2008-06-02 19:17:36.402 154 17425.91 17.86 53967.20 88888.00 2008-06-02 19:17:36.902 154 17425.94 17.83 53967.25 88888.00 2008-06-02 19:17:37.402 154 17425.97 17.74 53967.26 88888.00 2008-06-02 19:17:37.902 154 17426.02 17.76 53967.29 88888.00 2008-06-02 19:17:38.402 154 17426.05 17.81 53967.23 88888.00 2008-06-02 19:17:38.902 154 17426.01 17.76 53967.20 88888.00 2008-06-02 19:17:39.402 154 17425.92 17.82 53967.28 88888.00 2008-06-02 19:17:39.902 154 17425.97 17.86 53967.29 88888.00 2008-06-02 19:17:40.402 154 17425.93 17.79 53967.31 88888.00 2008-06-02 19:17:40.902 154 17425.94 17.79 53967.24 88888.00 2008-06-02 19:17:41.402 154 17426.01 17.81 53967.17 88888.00 2008-06-02 19:17:41.902 154 17426.04 17.82 53967.12 88888.00 2008-06-02 19:17:42.402 154 17426.04 17.86 53967.16 88888.00 2008-06-02 19:17:42.902 154 17425.98 17.89 53967.26 88888.00 2008-06-02 19:17:43.402 154 17425.98 17.85 53967.22 88888.00 2008-06-02 19:17:43.902 154 17425.97 17.86 53967.14 88888.00 2008-06-02 19:17:44.402 154 17425.91 17.83 53967.07 88888.00 2008-06-02 19:17:44.902 154 17425.94 17.79 53967.20 88888.00 2008-06-02 19:17:45.402 154 17425.97 17.74 53967.26 88888.00 2008-06-02 19:17:45.902 154 17425.91 17.72 53967.24 88888.00 2008-06-02 19:17:46.402 154 17425.87 17.65 53967.25 88888.00 2008-06-02 19:17:46.902 154 17425.88 17.67 53967.25 88888.00 2008-06-02 19:17:47.402 154 17425.83 17.70 53967.22 88888.00 2008-06-02 19:17:47.902 154 17425.82 17.76 53967.24 88888.00 2008-06-02 19:17:48.402 154 17425.93 17.67 53967.22 88888.00 2008-06-02 19:17:48.902 154 17425.92 17.66 53967.20 88888.00 2008-06-02 19:17:49.402 154 17425.91 17.77 53967.22 88888.00 2008-06-02 19:17:49.902 154 17425.92 17.76 53967.27 88888.00 2008-06-02 19:17:50.402 154 17425.94 17.63 53967.27 88888.00 2008-06-02 19:17:50.902 154 17425.98 17.59 53967.24 88888.00 2008-06-02 19:17:51.402 154 17426.01 17.66 53967.27 88888.00 2008-06-02 19:17:51.902 154 17426.01 17.66 53967.24 88888.00 2008-06-02 19:17:52.402 154 17426.03 17.63 53967.24 88888.00 2008-06-02 19:17:52.902 154 17426.05 17.59 53967.18 88888.00 2008-06-02 19:17:53.402 154 17426.08 17.52 53967.27 88888.00 2008-06-02 19:17:53.902 154 17426.07 17.46 53967.30 88888.00 2008-06-02 19:17:54.402 154 17426.05 17.43 53967.28 88888.00 2008-06-02 19:17:54.902 154 17426.13 17.49 53967.27 88888.00 2008-06-02 19:17:55.402 154 17426.09 17.46 53967.29 88888.00 2008-06-02 19:17:55.902 154 17426.08 17.43 53967.34 88888.00 2008-06-02 19:17:56.402 154 17426.17 17.43 53967.38 88888.00 2008-06-02 19:17:56.902 154 17426.13 17.42 53967.38 88888.00 2008-06-02 19:17:57.402 154 17426.14 17.46 53967.34 88888.00 2008-06-02 19:17:57.902 154 17426.15 17.53 53967.28 88888.00 2008-06-02 19:17:58.402 154 17426.25 17.57 53967.30 88888.00 2008-06-02 19:17:58.902 154 17426.21 17.58 53967.25 88888.00 2008-06-02 19:17:59.402 154 17426.21 17.56 53967.22 88888.00 2008-06-02 19:17:59.902 154 17426.18 17.60 53967.34 88888.00 2008-06-02 19:18:00.402 154 17426.25 17.63 53967.46 88888.00 2008-06-02 19:18:00.902 154 17426.34 17.65 53967.39 88888.00 2008-06-02 19:18:01.402 154 17426.31 17.69 53967.46 88888.00 2008-06-02 19:18:01.902 154 17426.37 17.76 53967.37 88888.00 2008-06-02 19:18:02.402 154 17426.42 17.87 53967.33 88888.00 2008-06-02 19:18:02.902 154 17426.49 17.83 53967.37 88888.00 2008-06-02 19:18:03.402 154 17426.43 17.86 53967.30 88888.00 2008-06-02 19:18:03.902 154 17426.38 17.88 53967.28 88888.00 2008-06-02 19:18:04.402 154 17426.35 17.91 53967.28 88888.00 2008-06-02 19:18:04.902 154 17426.42 17.88 53967.31 88888.00 2008-06-02 19:18:05.402 154 17426.44 17.81 53967.18 88888.00 2008-06-02 19:18:05.902 154 17426.48 17.76 53967.04 88888.00 2008-06-02 19:18:06.402 154 17426.45 17.89 53967.17 88888.00 2008-06-02 19:18:06.902 154 17426.44 17.95 53967.26 88888.00 2008-06-02 19:18:07.402 154 17426.44 17.98 53967.34 88888.00 2008-06-02 19:18:07.902 154 17426.45 18.01 53967.28 88888.00 2008-06-02 19:18:08.402 154 17426.41 18.06 53967.34 88888.00 2008-06-02 19:18:08.902 154 17426.35 17.94 53967.24 88888.00 2008-06-02 19:18:09.402 154 17426.40 17.93 53967.26 88888.00 2008-06-02 19:18:09.902 154 17426.49 17.92 53967.29 88888.00 2008-06-02 19:18:10.402 154 17426.50 17.88 53967.27 88888.00 2008-06-02 19:18:10.902 154 17426.50 17.96 53967.30 88888.00 2008-06-02 19:18:11.402 154 17426.49 17.94 53967.26 88888.00 2008-06-02 19:18:11.902 154 17426.50 17.97 53967.16 88888.00 2008-06-02 19:18:12.402 154 17426.51 17.95 53967.17 88888.00 2008-06-02 19:18:12.902 154 17426.49 17.93 53967.22 88888.00 2008-06-02 19:18:13.402 154 17426.52 17.94 53967.26 88888.00 2008-06-02 19:18:13.902 154 17426.59 17.91 53967.26 88888.00 2008-06-02 19:18:14.402 154 17426.70 17.95 53967.20 88888.00 2008-06-02 19:18:14.902 154 17426.73 17.98 53967.18 88888.00 2008-06-02 19:18:15.402 154 17426.66 17.96 53967.22 88888.00 2008-06-02 19:18:15.902 154 17426.62 17.87 53967.19 88888.00 2008-06-02 19:18:16.402 154 17426.65 17.82 53967.13 88888.00 2008-06-02 19:18:16.902 154 17426.68 17.89 53967.15 88888.00 2008-06-02 19:18:17.402 154 17426.64 17.93 53967.22 88888.00 2008-06-02 19:18:17.902 154 17426.63 17.91 53967.17 88888.00 2008-06-02 19:18:18.402 154 17426.60 17.88 53967.24 88888.00 2008-06-02 19:18:18.902 154 17426.60 17.93 53967.17 88888.00 2008-06-02 19:18:19.402 154 17426.62 17.94 53967.09 88888.00 2008-06-02 19:18:19.902 154 17426.64 17.89 53967.08 88888.00 2008-06-02 19:18:20.402 154 17426.69 17.92 53967.14 88888.00 2008-06-02 19:18:20.902 154 17426.68 17.95 53967.15 88888.00 2008-06-02 19:18:21.402 154 17426.72 17.98 53967.14 88888.00 2008-06-02 19:18:21.902 154 17426.73 17.99 53967.15 88888.00 2008-06-02 19:18:22.402 154 17426.78 18.01 53967.20 88888.00 2008-06-02 19:18:22.902 154 17426.78 17.96 53967.20 88888.00 2008-06-02 19:18:23.402 154 17426.75 17.92 53967.19 88888.00 2008-06-02 19:18:23.902 154 17426.73 17.86 53967.22 88888.00 2008-06-02 19:18:24.402 154 17426.75 17.85 53967.26 88888.00 2008-06-02 19:18:24.902 154 17426.75 17.94 53967.23 88888.00 2008-06-02 19:18:25.402 154 17426.85 17.96 53967.22 88888.00 2008-06-02 19:18:25.902 154 17426.89 17.95 53967.35 88888.00 2008-06-02 19:18:26.402 154 17426.88 17.88 53967.35 88888.00 2008-06-02 19:18:26.902 154 17426.76 17.91 53967.35 88888.00 2008-06-02 19:18:27.402 154 17426.75 17.91 53967.35 88888.00 2008-06-02 19:18:27.902 154 17426.76 17.92 53967.33 88888.00 2008-06-02 19:18:28.402 154 17426.83 17.95 53967.25 88888.00 2008-06-02 19:18:28.902 154 17426.88 17.87 53967.20 88888.00 2008-06-02 19:18:29.402 154 17426.85 17.91 53967.18 88888.00 2008-06-02 19:18:29.902 154 17426.82 17.88 53967.23 88888.00 2008-06-02 19:18:30.402 154 17426.76 17.87 53967.27 88888.00 2008-06-02 19:18:30.902 154 17426.70 17.84 53967.25 88888.00 2008-06-02 19:18:31.402 154 17426.70 17.83 53967.19 88888.00 2008-06-02 19:18:31.902 154 17426.72 17.81 53967.25 88888.00 2008-06-02 19:18:32.402 154 17426.79 17.86 53967.16 88888.00 2008-06-02 19:18:32.902 154 17426.78 17.75 53967.17 88888.00 2008-06-02 19:18:33.402 154 17426.84 17.75 53967.24 88888.00 2008-06-02 19:18:33.902 154 17426.84 17.79 53967.20 88888.00 2008-06-02 19:18:34.402 154 17426.80 17.81 53967.25 88888.00 2008-06-02 19:18:34.902 154 17426.72 17.76 53967.17 88888.00 2008-06-02 19:18:35.402 154 17426.71 17.74 53967.17 88888.00 2008-06-02 19:18:35.902 154 17426.65 17.68 53967.19 88888.00 2008-06-02 19:18:36.402 154 17426.66 17.60 53967.17 88888.00 2008-06-02 19:18:36.902 154 17426.73 17.65 53967.12 88888.00 2008-06-02 19:18:37.402 154 17426.66 17.64 53967.22 88888.00 2008-06-02 19:18:37.902 154 17426.69 17.63 53967.26 88888.00 2008-06-02 19:18:38.402 154 17426.72 17.60 53967.40 88888.00 2008-06-02 19:18:38.902 154 17426.63 17.58 53967.36 88888.00 2008-06-02 19:18:39.402 154 17426.60 17.63 53967.35 88888.00 2008-06-02 19:18:39.902 154 17426.53 17.64 53967.33 88888.00 2008-06-02 19:18:40.402 154 17426.58 17.60 53967.27 88888.00 2008-06-02 19:18:40.902 154 17426.56 17.54 53967.23 88888.00 2008-06-02 19:18:41.402 154 17426.60 17.50 53967.23 88888.00 2008-06-02 19:18:41.902 154 17426.56 17.53 53967.26 88888.00 2008-06-02 19:18:42.402 154 17426.45 17.52 53967.28 88888.00 2008-06-02 19:18:42.902 154 17426.45 17.49 53967.33 88888.00 2008-06-02 19:18:43.402 154 17426.47 17.49 53967.34 88888.00 2008-06-02 19:18:43.902 154 17426.43 17.45 53967.31 88888.00 2008-06-02 19:18:44.402 154 17426.41 17.43 53967.31 88888.00 2008-06-02 19:18:44.902 154 17426.33 17.43 53967.33 88888.00 2008-06-02 19:18:45.402 154 17426.24 17.31 53967.39 88888.00 2008-06-02 19:18:45.902 154 17426.28 17.38 53967.38 88888.00 2008-06-02 19:18:46.402 154 17426.23 17.50 53967.40 88888.00 2008-06-02 19:18:46.902 154 17426.14 17.49 53967.35 88888.00 2008-06-02 19:18:47.402 154 17426.15 17.43 53967.35 88888.00 2008-06-02 19:18:47.902 154 17426.11 17.42 53967.30 88888.00 2008-06-02 19:18:48.402 154 17426.12 17.43 53967.31 88888.00 2008-06-02 19:18:48.902 154 17426.05 17.42 53967.29 88888.00 2008-06-02 19:18:49.402 154 17425.98 17.38 53967.36 88888.00 2008-06-02 19:18:49.902 154 17425.94 17.39 53967.44 88888.00 2008-06-02 19:18:50.402 154 17425.94 17.36 53967.47 88888.00 2008-06-02 19:18:50.902 154 17425.99 17.33 53967.47 88888.00 2008-06-02 19:18:51.402 154 17426.05 17.35 53967.41 88888.00 2008-06-02 19:18:51.902 154 17426.01 17.39 53967.38 88888.00 2008-06-02 19:18:52.402 154 17425.97 17.36 53967.33 88888.00 2008-06-02 19:18:52.902 154 17425.92 17.30 53967.20 88888.00 2008-06-02 19:18:53.402 154 17425.83 17.27 53967.28 88888.00 2008-06-02 19:18:53.902 154 17425.83 17.29 53967.42 88888.00 2008-06-02 19:18:54.402 154 17425.84 17.30 53967.51 88888.00 2008-06-02 19:18:54.902 154 17425.89 17.30 53967.42 88888.00 2008-06-02 19:18:55.402 154 17425.97 17.23 53967.37 88888.00 2008-06-02 19:18:55.902 154 17425.94 17.17 53967.42 88888.00 2008-06-02 19:18:56.402 154 17425.78 17.16 53967.44 88888.00 2008-06-02 19:18:56.902 154 17425.76 17.20 53967.41 88888.00 2008-06-02 19:18:57.402 154 17425.72 17.24 53967.38 88888.00 2008-06-02 19:18:57.902 154 17425.63 17.27 53967.38 88888.00 2008-06-02 19:18:58.402 154 17425.59 17.31 53967.50 88888.00 2008-06-02 19:18:58.902 154 17425.61 17.34 53967.48 88888.00 2008-06-02 19:18:59.402 154 17425.58 17.33 53967.48 88888.00 2008-06-02 19:18:59.902 154 17425.55 17.23 53967.36 88888.00 2008-06-02 19:19:00.402 154 17425.55 17.23 53967.29 88888.00 2008-06-02 19:19:00.902 154 17425.60 17.24 53967.29 88888.00 2008-06-02 19:19:01.402 154 17425.58 17.25 53967.24 88888.00 2008-06-02 19:19:01.902 154 17425.52 17.21 53967.23 88888.00 2008-06-02 19:19:02.402 154 17425.52 17.20 53967.26 88888.00 2008-06-02 19:19:02.902 154 17425.47 17.17 53967.33 88888.00 2008-06-02 19:19:03.402 154 17425.55 17.14 53967.35 88888.00 2008-06-02 19:19:03.902 154 17425.51 17.17 53967.33 88888.00 2008-06-02 19:19:04.402 154 17425.50 17.08 53967.31 88888.00 2008-06-02 19:19:04.902 154 17425.50 17.06 53967.39 88888.00 2008-06-02 19:19:05.402 154 17425.62 17.07 53967.44 88888.00 2008-06-02 19:19:05.902 154 17425.64 17.16 53967.46 88888.00 2008-06-02 19:19:06.402 154 17425.53 17.21 53967.42 88888.00 2008-06-02 19:19:06.902 154 17425.53 17.23 53967.38 88888.00 2008-06-02 19:19:07.402 154 17425.52 17.25 53967.41 88888.00 2008-06-02 19:19:07.902 154 17425.46 17.27 53967.55 88888.00 2008-06-02 19:19:08.402 154 17425.47 17.26 53967.47 88888.00 2008-06-02 19:19:08.902 154 17425.53 17.30 53967.47 88888.00 2008-06-02 19:19:09.402 154 17425.62 17.38 53967.35 88888.00 2008-06-02 19:19:09.902 154 17425.61 17.37 53967.25 88888.00 2008-06-02 19:19:10.402 154 17425.61 17.27 53967.23 88888.00 2008-06-02 19:19:10.902 154 17425.60 17.36 53967.26 88888.00 2008-06-02 19:19:11.402 154 17425.60 17.33 53967.23 88888.00 2008-06-02 19:19:11.902 154 17425.61 17.30 53967.22 88888.00 2008-06-02 19:19:12.402 154 17425.74 17.36 53967.28 88888.00 2008-06-02 19:19:12.902 154 17425.76 17.37 53967.27 88888.00 2008-06-02 19:19:13.402 154 17425.72 17.39 53967.24 88888.00 2008-06-02 19:19:13.902 154 17425.76 17.42 53967.22 88888.00 2008-06-02 19:19:14.402 154 17425.67 17.48 53967.13 88888.00 2008-06-02 19:19:14.902 154 17425.66 17.52 53967.15 88888.00 2008-06-02 19:19:15.402 154 17425.64 17.47 53967.26 88888.00 2008-06-02 19:19:15.902 154 17425.68 17.44 53967.26 88888.00 2008-06-02 19:19:16.402 154 17425.70 17.52 53967.22 88888.00 2008-06-02 19:19:16.902 154 17425.68 17.60 53967.17 88888.00 2008-06-02 19:19:17.402 154 17425.71 17.52 53967.27 88888.00 2008-06-02 19:19:17.902 154 17425.79 17.55 53967.27 88888.00 2008-06-02 19:19:18.402 154 17425.81 17.56 53967.22 88888.00 2008-06-02 19:19:18.902 154 17425.89 17.63 53967.26 88888.00 2008-06-02 19:19:19.402 154 17425.88 17.66 53967.27 88888.00 2008-06-02 19:19:19.902 154 17425.93 17.69 53967.14 88888.00 2008-06-02 19:19:20.402 154 17425.96 17.64 53967.11 88888.00 2008-06-02 19:19:20.902 154 17425.99 17.79 53967.04 88888.00 2008-06-02 19:19:21.402 154 17426.04 17.84 53967.12 88888.00 2008-06-02 19:19:21.902 154 17426.03 17.76 53967.07 88888.00 2008-06-02 19:19:22.402 154 17425.99 17.74 53967.17 88888.00 2008-06-02 19:19:22.902 154 17425.97 17.69 53967.25 88888.00 2008-06-02 19:19:23.402 154 17425.92 17.65 53967.19 88888.00 2008-06-02 19:19:23.902 154 17425.96 17.66 53967.13 88888.00 2008-06-02 19:19:24.402 154 17426.04 17.65 53967.20 88888.00 2008-06-02 19:19:24.902 154 17426.07 17.63 53967.25 88888.00 2008-06-02 19:19:25.402 154 17426.04 17.62 53967.29 88888.00 2008-06-02 19:19:25.902 154 17425.91 17.64 53967.31 88888.00 2008-06-02 19:19:26.402 154 17425.94 17.58 53967.30 88888.00 2008-06-02 19:19:26.902 154 17425.88 17.72 53967.26 88888.00 2008-06-02 19:19:27.402 154 17425.80 17.77 53967.24 88888.00 2008-06-02 19:19:27.902 154 17425.80 17.75 53967.22 88888.00 2008-06-02 19:19:28.402 154 17425.88 17.73 53967.23 88888.00 2008-06-02 19:19:28.902 154 17425.96 17.70 53967.20 88888.00 2008-06-02 19:19:29.402 154 17425.98 17.69 53967.20 88888.00 2008-06-02 19:19:29.902 154 17426.01 17.65 53967.12 88888.00 2008-06-02 19:19:30.402 154 17425.97 17.64 53967.16 88888.00 2008-06-02 19:19:30.902 154 17426.02 17.63 53967.19 88888.00 2008-06-02 19:19:31.402 154 17426.08 17.55 53967.15 88888.00 2008-06-02 19:19:31.902 154 17426.18 17.59 53967.07 88888.00 2008-06-02 19:19:32.402 154 17426.22 17.62 53967.03 88888.00 2008-06-02 19:19:32.902 154 17426.29 17.64 53967.06 88888.00 2008-06-02 19:19:33.402 154 17426.33 17.65 53967.02 88888.00 2008-06-02 19:19:33.902 154 17426.31 17.66 53967.00 88888.00 2008-06-02 19:19:34.402 154 17426.31 17.65 53967.07 88888.00 2008-06-02 19:19:34.902 154 17426.39 17.64 53967.11 88888.00 2008-06-02 19:19:35.402 154 17426.43 17.65 53967.11 88888.00 2008-06-02 19:19:35.902 154 17426.39 17.63 53967.12 88888.00 2008-06-02 19:19:36.402 154 17426.35 17.65 53967.15 88888.00 2008-06-02 19:19:36.902 154 17426.44 17.58 53967.11 88888.00 2008-06-02 19:19:37.402 154 17426.62 17.58 53967.09 88888.00 2008-06-02 19:19:37.902 154 17426.59 17.56 53967.17 88888.00 2008-06-02 19:19:38.402 154 17426.56 17.50 53967.22 88888.00 2008-06-02 19:19:38.902 154 17426.56 17.46 53967.31 88888.00 2008-06-02 19:19:39.402 154 17426.52 17.47 53967.19 88888.00 2008-06-02 19:19:39.902 154 17426.53 17.47 53967.09 88888.00 2008-06-02 19:19:40.402 154 17426.59 17.46 53967.00 88888.00 2008-06-02 19:19:40.902 154 17426.62 17.47 53967.07 88888.00 2008-06-02 19:19:41.402 154 17426.54 17.53 53967.15 88888.00 2008-06-02 19:19:41.902 154 17426.49 17.53 53967.22 88888.00 2008-06-02 19:19:42.402 154 17426.41 17.47 53967.24 88888.00 2008-06-02 19:19:42.902 154 17426.40 17.43 53967.20 88888.00 2008-06-02 19:19:43.402 154 17426.39 17.39 53967.14 88888.00 2008-06-02 19:19:43.902 154 17426.39 17.43 53967.09 88888.00 2008-06-02 19:19:44.402 154 17426.34 17.43 53967.20 88888.00 2008-06-02 19:19:44.902 154 17426.33 17.35 53967.24 88888.00 2008-06-02 19:19:45.402 154 17426.29 17.21 53967.33 88888.00 2008-06-02 19:19:45.902 154 17426.20 17.16 53967.36 88888.00 2008-06-02 19:19:46.402 154 17426.23 17.20 53967.27 88888.00 2008-06-02 19:19:46.902 154 17426.21 17.25 53967.24 88888.00 2008-06-02 19:19:47.402 154 17426.22 17.23 53967.28 88888.00 2008-06-02 19:19:47.902 154 17426.20 17.18 53967.35 88888.00 2008-06-02 19:19:48.402 154 17426.15 17.09 53967.35 88888.00 2008-06-02 19:19:48.902 154 17426.11 17.11 53967.28 88888.00 2008-06-02 19:19:49.402 154 17426.08 17.10 53967.14 88888.00 2008-06-02 19:19:49.902 154 17426.05 17.08 53967.14 88888.00 2008-06-02 19:19:50.402 154 17426.01 17.11 53967.20 88888.00 2008-06-02 19:19:50.902 154 17425.98 17.13 53967.23 88888.00 2008-06-02 19:19:51.402 154 17426.01 17.13 53967.20 88888.00 2008-06-02 19:19:51.902 154 17425.98 17.07 53967.24 88888.00 2008-06-02 19:19:52.402 154 17425.94 17.07 53967.40 88888.00 2008-06-02 19:19:52.902 154 17425.89 17.07 53967.33 88888.00 2008-06-02 19:19:53.402 154 17425.80 17.01 53967.24 88888.00 2008-06-02 19:19:53.902 154 17425.76 17.05 53967.24 88888.00 2008-06-02 19:19:54.402 154 17425.68 17.06 53967.30 88888.00 2008-06-02 19:19:54.902 154 17425.72 17.07 53967.30 88888.00 2008-06-02 19:19:55.402 154 17425.79 17.07 53967.33 88888.00 2008-06-02 19:19:55.902 154 17425.80 17.05 53967.31 88888.00 2008-06-02 19:19:56.402 154 17425.81 16.99 53967.33 88888.00 2008-06-02 19:19:56.902 154 17425.83 17.04 53967.28 88888.00 2008-06-02 19:19:57.399 154 17425.80 17.04 53967.24 88888.00 2008-06-02 19:19:57.909 154 17425.76 17.00 53967.31 88888.00 2008-06-02 19:19:58.409 154 17425.74 16.95 53967.40 88888.00 2008-06-02 19:19:58.909 154 17425.71 16.97 53967.39 88888.00 2008-06-02 19:19:59.409 154 17425.70 17.05 53967.37 88888.00 2008-06-02 19:19:59.909 154 17425.69 16.96 53967.39 88888.00 2008-06-02 19:20:00.409 154 17425.70 16.91 53967.30 88888.00 2008-06-02 19:20:00.909 154 17425.60 16.88 53967.35 88888.00 2008-06-02 19:20:01.409 154 17425.55 16.94 53967.30 88888.00 2008-06-02 19:20:01.909 154 17425.58 16.95 53967.33 88888.00 2008-06-02 19:20:02.409 154 17425.62 16.89 53967.36 88888.00 2008-06-02 19:20:02.909 154 17425.67 16.94 53967.40 88888.00 2008-06-02 19:20:03.409 154 17425.70 16.97 53967.38 88888.00 2008-06-02 19:20:03.909 154 17425.71 16.99 53967.26 88888.00 2008-06-02 19:20:04.409 154 17425.72 16.95 53967.26 88888.00 2008-06-02 19:20:04.909 154 17425.70 16.97 53967.34 88888.00 2008-06-02 19:20:05.409 154 17425.82 17.04 53967.27 88888.00 2008-06-02 19:20:05.909 154 17425.83 17.08 53967.35 88888.00 2008-06-02 19:20:06.409 154 17425.79 17.06 53967.38 88888.00 2008-06-02 19:20:06.909 154 17425.70 17.01 53967.35 88888.00 2008-06-02 19:20:07.409 154 17425.76 17.11 53967.35 88888.00 2008-06-02 19:20:07.909 154 17425.81 17.16 53967.33 88888.00 2008-06-02 19:20:08.409 154 17425.86 17.14 53967.30 88888.00 2008-06-02 19:20:08.909 154 17425.82 17.05 53967.39 88888.00 2008-06-02 19:20:09.409 154 17425.92 16.98 53967.31 88888.00 2008-06-02 19:20:09.909 154 17425.91 17.03 53967.26 88888.00 2008-06-02 19:20:10.409 154 17425.87 17.04 53967.26 88888.00 2008-06-02 19:20:10.909 154 17425.91 17.10 53967.24 88888.00 2008-06-02 19:20:11.409 154 17425.93 17.11 53967.04 88888.00 2008-06-02 19:20:11.909 154 17425.91 17.10 53966.99 88888.00 2008-06-02 19:20:12.409 154 17425.99 17.16 53967.19 88888.00 2008-06-02 19:20:12.909 154 17425.97 17.21 53967.16 88888.00 2008-06-02 19:20:13.409 154 17425.99 17.24 53967.09 88888.00 2008-06-02 19:20:13.909 154 17425.99 17.26 53967.16 88888.00 2008-06-02 19:20:14.409 154 17426.00 17.26 53967.06 88888.00 2008-06-02 19:20:14.909 154 17426.04 17.21 53967.02 88888.00 2008-06-02 19:20:15.409 154 17426.12 17.23 53967.04 88888.00 2008-06-02 19:20:15.909 154 17426.11 17.27 53967.04 88888.00 2008-06-02 19:20:16.409 154 17426.08 17.28 53967.04 88888.00 2008-06-02 19:20:16.909 154 17426.12 17.36 53967.12 88888.00 2008-06-02 19:20:17.409 154 17426.08 17.44 53967.13 88888.00 2008-06-02 19:20:17.909 154 17426.11 17.50 53967.16 88888.00 2008-06-02 19:20:18.409 154 17426.11 17.43 53967.13 88888.00 2008-06-02 19:20:18.909 154 17426.20 17.49 53967.16 88888.00 2008-06-02 19:20:19.409 154 17426.22 17.54 53967.09 88888.00 2008-06-02 19:20:19.909 154 17426.20 17.56 53967.08 88888.00 2008-06-02 19:20:20.409 154 17426.20 17.57 53967.08 88888.00 2008-06-02 19:20:20.909 154 17426.18 17.63 53967.12 88888.00 2008-06-02 19:20:21.409 154 17426.27 17.69 53967.28 88888.00 2008-06-02 19:20:21.909 154 17426.23 17.69 53967.28 88888.00 2008-06-02 19:20:22.409 154 17426.30 17.78 53967.23 88888.00 2008-06-02 19:20:22.909 154 17426.34 17.78 53967.18 88888.00 2008-06-02 19:20:23.409 154 17426.32 17.85 53967.15 88888.00 2008-06-02 19:20:23.909 154 17426.32 17.83 53967.16 88888.00 2008-06-02 19:20:24.409 154 17426.28 17.92 53967.15 88888.00 2008-06-02 19:20:24.909 154 17426.27 17.96 53967.17 88888.00 2008-06-02 19:20:25.409 154 17426.23 17.91 53967.19 88888.00 2008-06-02 19:20:25.909 154 17426.23 17.95 53967.19 88888.00 2008-06-02 19:20:26.409 154 17426.17 18.01 53967.30 88888.00 2008-06-02 19:20:26.909 154 17426.19 18.04 53967.22 88888.00 2008-06-02 19:20:27.409 154 17426.19 18.03 53967.20 88888.00 2008-06-02 19:20:27.909 154 17426.11 18.02 53967.17 88888.00 2008-06-02 19:20:28.409 154 17426.07 17.94 53967.17 88888.00 2008-06-02 19:20:28.909 154 17426.01 17.96 53967.13 88888.00 2008-06-02 19:20:29.409 154 17426.00 17.92 53967.06 88888.00 2008-06-02 19:20:29.909 154 17425.97 17.86 53967.12 88888.00 2008-06-02 19:20:30.409 154 17425.90 17.86 53967.08 88888.00 2008-06-02 19:20:30.909 154 17425.91 17.92 53967.14 88888.00 2008-06-02 19:20:31.409 154 17425.89 17.92 53967.22 88888.00 2008-06-02 19:20:31.909 154 17425.83 17.88 53967.20 88888.00 2008-06-02 19:20:32.409 154 17425.84 17.81 53967.18 88888.00 2008-06-02 19:20:32.909 154 17425.76 17.86 53967.16 88888.00 2008-06-02 19:20:33.409 154 17425.76 17.92 53967.20 88888.00 2008-06-02 19:20:33.909 154 17425.72 17.85 53967.23 88888.00 2008-06-02 19:20:34.409 154 17425.66 17.81 53967.30 88888.00 2008-06-02 19:20:34.909 154 17425.56 17.75 53967.27 88888.00 2008-06-02 19:20:35.409 154 17425.66 17.66 53967.26 88888.00 2008-06-02 19:20:35.909 154 17425.69 17.65 53967.35 88888.00 2008-06-02 19:20:36.409 154 17425.63 17.68 53967.26 88888.00 2008-06-02 19:20:36.909 154 17425.60 17.78 53967.24 88888.00 2008-06-02 19:20:37.409 154 17425.58 17.74 53967.34 88888.00 2008-06-02 19:20:37.909 154 17425.55 17.66 53967.31 88888.00 2008-06-02 19:20:38.409 154 17425.45 17.63 53967.33 88888.00 2008-06-02 19:20:38.909 154 17425.39 17.64 53967.33 88888.00 2008-06-02 19:20:39.409 154 17425.36 17.62 53967.37 88888.00 2008-06-02 19:20:39.909 154 17425.30 17.55 53967.36 88888.00 2008-06-02 19:20:40.409 154 17425.31 17.56 53967.38 88888.00 2008-06-02 19:20:40.909 154 17425.32 17.52 53967.40 88888.00 2008-06-02 19:20:41.409 154 17425.28 17.53 53967.40 88888.00 2008-06-02 19:20:41.909 154 17425.25 17.53 53967.38 88888.00 2008-06-02 19:20:42.409 154 17425.35 17.54 53967.38 88888.00 2008-06-02 19:20:42.909 154 17425.32 17.50 53967.41 88888.00 2008-06-02 19:20:43.409 154 17425.21 17.39 53967.42 88888.00 2008-06-02 19:20:43.909 154 17425.22 17.38 53967.49 88888.00 2008-06-02 19:20:44.409 154 17425.28 17.44 53967.51 88888.00 2008-06-02 19:20:44.909 154 17425.29 17.43 53967.44 88888.00 2008-06-02 19:20:45.409 154 17425.28 17.45 53967.35 88888.00 2008-06-02 19:20:45.909 154 17425.28 17.45 53967.35 88888.00 2008-06-02 19:20:46.409 154 17425.33 17.43 53967.28 88888.00 2008-06-02 19:20:46.909 154 17425.30 17.46 53967.25 88888.00 2008-06-02 19:20:47.409 154 17425.25 17.48 53967.33 88888.00 2008-06-02 19:20:47.909 154 17425.19 17.47 53967.34 88888.00 2008-06-02 19:20:48.409 154 17425.20 17.46 53967.40 88888.00 2008-06-02 19:20:48.909 154 17425.17 17.45 53967.44 88888.00 2008-06-02 19:20:49.409 154 17425.12 17.47 53967.36 88888.00 2008-06-02 19:20:49.909 154 17425.17 17.56 53967.39 88888.00 2008-06-02 19:20:50.409 154 17425.21 17.50 53967.33 88888.00 2008-06-02 19:20:50.909 154 17425.26 17.52 53967.26 88888.00 2008-06-02 19:20:51.409 154 17425.26 17.56 53967.35 88888.00 2008-06-02 19:20:51.909 154 17425.35 17.56 53967.40 88888.00 2008-06-02 19:20:52.409 154 17425.26 17.53 53967.35 88888.00 2008-06-02 19:20:52.909 154 17425.16 17.57 53967.44 88888.00 2008-06-02 19:20:53.409 154 17425.17 17.54 53967.39 88888.00 2008-06-02 19:20:53.909 154 17425.25 17.53 53967.27 88888.00 2008-06-02 19:20:54.409 154 17425.31 17.54 53967.31 88888.00 2008-06-02 19:20:54.909 154 17425.26 17.58 53967.33 88888.00 2008-06-02 19:20:55.409 154 17425.19 17.60 53967.27 88888.00 2008-06-02 19:20:55.909 154 17425.19 17.65 53967.30 88888.00 2008-06-02 19:20:56.409 154 17425.19 17.57 53967.35 88888.00 2008-06-02 19:20:56.909 154 17425.18 17.56 53967.35 88888.00 2008-06-02 19:20:57.409 154 17425.19 17.59 53967.29 88888.00 2008-06-02 19:20:57.909 154 17425.16 17.52 53967.35 88888.00 2008-06-02 19:20:58.409 154 17425.07 17.52 53967.40 88888.00 2008-06-02 19:20:58.909 154 17425.10 17.52 53967.39 88888.00 2008-06-02 19:20:59.409 154 17425.08 17.47 53967.38 88888.00 2008-06-02 19:20:59.909 154 17425.17 17.52 53967.33 88888.00 2008-06-02 19:21:00.409 154 17425.38 17.60 53967.37 88888.00 2008-06-02 19:21:00.909 154 17425.29 17.57 53967.42 88888.00 2008-06-02 19:21:01.409 154 17425.25 17.58 53967.42 88888.00 2008-06-02 19:21:01.909 154 17425.15 17.58 53967.45 88888.00 2008-06-02 19:21:02.409 154 17425.11 17.57 53967.52 88888.00 2008-06-02 19:21:02.909 154 17425.12 17.53 53967.60 88888.00 2008-06-02 19:21:03.409 154 17425.20 17.55 53967.51 88888.00 2008-06-02 19:21:03.909 154 17425.17 17.56 53967.48 88888.00 2008-06-02 19:21:04.409 154 17425.18 17.50 53967.42 88888.00 2008-06-02 19:21:04.909 154 17425.18 17.49 53967.39 88888.00 2008-06-02 19:21:05.409 154 17425.13 17.49 53967.37 88888.00 2008-06-02 19:21:05.909 154 17425.08 17.45 53967.37 88888.00 2008-06-02 19:21:06.409 154 17425.12 17.54 53967.35 88888.00 2008-06-02 19:21:06.909 154 17425.20 17.59 53967.35 88888.00 2008-06-02 19:21:07.409 154 17425.19 17.50 53967.35 88888.00 2008-06-02 19:21:07.909 154 17425.16 17.54 53967.33 88888.00 2008-06-02 19:21:08.409 154 17425.19 17.47 53967.48 88888.00 2008-06-02 19:21:08.909 154 17425.23 17.48 53967.47 88888.00 2008-06-02 19:21:09.409 154 17425.25 17.50 53967.49 88888.00 2008-06-02 19:21:09.909 154 17425.27 17.55 53967.51 88888.00 2008-06-02 19:21:10.409 154 17425.27 17.58 53967.52 88888.00 2008-06-02 19:21:10.909 154 17425.27 17.62 53967.45 88888.00 2008-06-02 19:21:11.409 154 17425.15 17.60 53967.41 88888.00 2008-06-02 19:21:11.909 154 17425.20 17.62 53967.38 88888.00 2008-06-02 19:21:12.409 154 17425.26 17.64 53967.45 88888.00 2008-06-02 19:21:12.909 154 17425.20 17.57 53967.49 88888.00 2008-06-02 19:21:13.409 154 17425.12 17.59 53967.40 88888.00 2008-06-02 19:21:13.909 154 17425.09 17.62 53967.34 88888.00 2008-06-02 19:21:14.409 154 17425.12 17.60 53967.30 88888.00 2008-06-02 19:21:14.909 154 17425.17 17.53 53967.33 88888.00 2008-06-02 19:21:15.409 154 17425.12 17.57 53967.38 88888.00 2008-06-02 19:21:15.909 154 17425.05 17.52 53967.38 88888.00 2008-06-02 19:21:16.409 154 17425.04 17.58 53967.36 88888.00 2008-06-02 19:21:16.909 154 17425.09 17.57 53967.46 88888.00 2008-06-02 19:21:17.409 154 17425.10 17.50 53967.49 88888.00 2008-06-02 19:21:17.909 154 17425.13 17.49 53967.48 88888.00 2008-06-02 19:21:18.409 154 17425.12 17.58 53967.47 88888.00 2008-06-02 19:21:18.909 154 17425.17 17.54 53967.51 88888.00 2008-06-02 19:21:19.409 154 17425.15 17.48 53967.55 88888.00 2008-06-02 19:21:19.909 154 17425.10 17.52 53967.61 88888.00 2008-06-02 19:21:20.409 154 17425.07 17.52 53967.60 88888.00 2008-06-02 19:21:20.909 154 17425.08 17.58 53967.60 88888.00 2008-06-02 19:21:21.409 154 17425.06 17.62 53967.60 88888.00 2008-06-02 19:21:21.909 154 17425.02 17.64 53967.47 88888.00 2008-06-02 19:21:22.409 154 17424.98 17.62 53967.44 88888.00 2008-06-02 19:21:22.909 154 17424.97 17.68 53967.42 88888.00 2008-06-02 19:21:23.409 154 17424.98 17.76 53967.49 88888.00 2008-06-02 19:21:23.909 154 17425.02 17.75 53967.47 88888.00 2008-06-02 19:21:24.409 154 17424.97 17.67 53967.44 88888.00 2008-06-02 19:21:24.909 154 17425.04 17.67 53967.40 88888.00 2008-06-02 19:21:25.409 154 17425.05 17.64 53967.33 88888.00 2008-06-02 19:21:25.909 154 17425.02 17.65 53967.33 88888.00 2008-06-02 19:21:26.409 154 17424.96 17.68 53967.33 88888.00 2008-06-02 19:21:26.909 154 17424.97 17.63 53967.29 88888.00 2008-06-02 19:21:27.409 154 17424.94 17.60 53967.46 88888.00 2008-06-02 19:21:27.909 154 17425.01 17.69 53967.47 88888.00 2008-06-02 19:21:28.409 154 17425.05 17.70 53967.38 88888.00 2008-06-02 19:21:28.909 154 17425.04 17.74 53967.35 88888.00 2008-06-02 19:21:29.409 154 17424.94 17.72 53967.35 88888.00 2008-06-02 19:21:29.909 154 17424.95 17.81 53967.37 88888.00 2008-06-02 19:21:30.409 154 17425.05 17.85 53967.29 88888.00 2008-06-02 19:21:30.909 154 17425.09 17.89 53967.28 88888.00 2008-06-02 19:21:31.409 154 17425.17 17.87 53967.23 88888.00 2008-06-02 19:21:31.909 154 17425.13 17.84 53967.26 88888.00 2008-06-02 19:21:32.409 154 17425.17 17.84 53967.26 88888.00 2008-06-02 19:21:32.909 154 17425.22 17.87 53967.25 88888.00 2008-06-02 19:21:33.409 154 17425.26 17.95 53967.26 88888.00 2008-06-02 19:21:33.909 154 17425.30 17.92 53967.24 88888.00 2008-06-02 19:21:34.409 154 17425.35 17.93 53967.23 88888.00 2008-06-02 19:21:34.909 154 17425.32 17.94 53967.26 88888.00 2008-06-02 19:21:35.409 154 17425.35 17.93 53967.12 88888.00 2008-06-02 19:21:35.909 154 17425.43 17.97 53967.06 88888.00 2008-06-02 19:21:36.409 154 17425.53 18.01 53967.14 88888.00 2008-06-02 19:21:36.909 154 17425.50 18.02 53967.09 88888.00 2008-06-02 19:21:37.409 154 17425.61 17.96 53967.05 88888.00 2008-06-02 19:21:37.909 154 17425.63 18.03 53966.99 88888.00 2008-06-02 19:21:38.409 154 17425.57 18.05 53966.97 88888.00 2008-06-02 19:21:38.909 154 17425.53 18.09 53966.97 88888.00 2008-06-02 19:21:39.409 154 17425.56 18.11 53966.94 88888.00 2008-06-02 19:21:39.909 154 17425.48 18.08 53966.99 88888.00 2008-06-02 19:21:40.409 154 17425.47 18.05 53967.06 88888.00 2008-06-02 19:21:40.909 154 17425.53 18.14 53967.08 88888.00 2008-06-02 19:21:41.409 154 17425.66 18.14 53967.09 88888.00 2008-06-02 19:21:41.909 154 17425.62 18.08 53967.06 88888.00 2008-06-02 19:21:42.409 154 17425.53 18.14 53967.09 88888.00 2008-06-02 19:21:42.909 154 17425.50 18.08 53967.08 88888.00 2008-06-02 19:21:43.409 154 17425.55 18.06 53967.03 88888.00 2008-06-02 19:21:43.909 154 17425.61 18.03 53967.02 88888.00 2008-06-02 19:21:44.409 154 17425.52 18.01 53967.06 88888.00 2008-06-02 19:21:44.909 154 17425.45 18.03 53967.09 88888.00 2008-06-02 19:21:45.409 154 17425.49 18.09 53967.20 88888.00 2008-06-02 19:21:45.909 154 17425.49 18.07 53967.26 88888.00 2008-06-02 19:21:46.409 154 17425.42 18.09 53967.33 88888.00 2008-06-02 19:21:46.909 154 17425.39 18.08 53967.27 88888.00 2008-06-02 19:21:47.409 154 17425.39 18.12 53967.27 88888.00 2008-06-02 19:21:47.909 154 17425.47 18.13 53967.25 88888.00 2008-06-02 19:21:48.409 154 17425.40 18.16 53967.22 88888.00 2008-06-02 19:21:48.909 154 17425.33 18.17 53967.27 88888.00 2008-06-02 19:21:49.409 154 17425.28 18.14 53967.26 88888.00 2008-06-02 19:21:49.909 154 17425.26 18.07 53967.29 88888.00 2008-06-02 19:21:50.409 154 17425.42 18.05 53967.26 88888.00 2008-06-02 19:21:50.909 154 17425.40 18.02 53967.18 88888.00 2008-06-02 19:21:51.409 154 17425.39 17.97 53967.18 88888.00 2008-06-02 19:21:51.909 154 17425.42 17.97 53967.04 88888.00 2008-06-02 19:21:52.409 154 17425.30 17.97 53967.08 88888.00 2008-06-02 19:21:52.909 154 17425.27 18.02 53967.13 88888.00 2008-06-02 19:21:53.409 154 17425.31 17.98 53967.13 88888.00 2008-06-02 19:21:53.909 154 17425.30 17.96 53967.11 88888.00 2008-06-02 19:21:54.409 154 17425.28 17.95 53967.13 88888.00 2008-06-02 19:21:54.909 154 17425.28 17.94 53967.11 88888.00 2008-06-02 19:21:55.409 154 17425.22 17.94 53967.09 88888.00 2008-06-02 19:21:55.909 154 17425.27 17.88 53967.05 88888.00 2008-06-02 19:21:56.409 154 17425.39 17.89 53967.16 88888.00 2008-06-02 19:21:56.909 154 17425.37 17.96 53967.18 88888.00 2008-06-02 19:21:57.409 154 17425.35 18.05 53967.17 88888.00 2008-06-02 19:21:57.909 154 17425.29 18.04 53967.13 88888.00 2008-06-02 19:21:58.409 154 17425.22 18.05 53967.14 88888.00 2008-06-02 19:21:58.909 154 17425.31 17.89 53967.14 88888.00 2008-06-02 19:21:59.409 154 17425.29 17.75 53967.18 88888.00 2008-06-02 19:21:59.909 154 17425.27 17.77 53967.25 88888.00 2008-06-02 19:22:00.409 154 17425.28 17.75 53967.23 88888.00 2008-06-02 19:22:00.909 154 17425.28 17.72 53967.22 88888.00 2008-06-02 19:22:01.409 154 17425.29 17.69 53967.22 88888.00 2008-06-02 19:22:01.909 154 17425.32 17.64 53967.08 88888.00 2008-06-02 19:22:02.409 154 17425.29 17.58 53967.16 88888.00 2008-06-02 19:22:02.909 154 17425.29 17.54 53967.23 88888.00 2008-06-02 19:22:03.409 154 17425.17 17.49 53967.28 88888.00 2008-06-02 19:22:03.909 154 17425.13 17.55 53967.30 88888.00 2008-06-02 19:22:04.409 154 17425.12 17.58 53967.28 88888.00 2008-06-02 19:22:04.909 154 17425.02 17.53 53967.36 88888.00 2008-06-02 19:22:05.409 154 17424.94 17.50 53967.39 88888.00 2008-06-02 19:22:05.909 154 17424.97 17.54 53967.42 88888.00 2008-06-02 19:22:06.409 154 17424.99 17.48 53967.42 88888.00 2008-06-02 19:22:06.909 154 17424.80 17.40 53967.37 88888.00 2008-06-02 19:22:07.409 154 17424.70 17.36 53967.36 88888.00 2008-06-02 19:22:07.909 154 17424.67 17.34 53967.37 88888.00 2008-06-02 19:22:08.409 154 17424.60 17.40 53967.36 88888.00 2008-06-02 19:22:08.909 154 17424.55 17.49 53967.41 88888.00 2008-06-02 19:22:09.409 154 17424.46 17.48 53967.46 88888.00 2008-06-02 19:22:09.909 154 17424.56 17.42 53967.44 88888.00 2008-06-02 19:22:10.409 154 17424.48 17.46 53967.42 88888.00 2008-06-02 19:22:10.909 154 17424.35 17.48 53967.46 88888.00 2008-06-02 19:22:11.409 154 17424.36 17.45 53967.39 88888.00 2008-06-02 19:22:11.909 154 17424.38 17.43 53967.40 88888.00 2008-06-02 19:22:12.409 154 17424.30 17.45 53967.51 88888.00 2008-06-02 19:22:12.909 154 17424.23 17.57 53967.52 88888.00 2008-06-02 19:22:13.409 154 17424.23 17.65 53967.52 88888.00 2008-06-02 19:22:13.909 154 17424.20 17.63 53967.62 88888.00 2008-06-02 19:22:14.409 154 17424.24 17.62 53967.68 88888.00 2008-06-02 19:22:14.909 154 17424.21 17.75 53967.68 88888.00 2008-06-02 19:22:15.409 154 17424.27 17.78 53967.64 88888.00 2008-06-02 19:22:15.909 154 17424.30 17.70 53967.59 88888.00 2008-06-02 19:22:16.409 154 17424.19 17.73 53967.62 88888.00 2008-06-02 19:22:16.909 154 17424.13 17.72 53967.60 88888.00 2008-06-02 19:22:17.409 154 17424.13 17.73 53967.55 88888.00 2008-06-02 19:22:17.909 154 17424.16 17.73 53967.49 88888.00 2008-06-02 19:22:18.409 154 17424.30 17.79 53967.52 88888.00 2008-06-02 19:22:18.909 154 17424.35 17.85 53967.58 88888.00 2008-06-02 19:22:19.409 154 17424.29 17.88 53967.55 88888.00 2008-06-02 19:22:19.909 154 17424.26 17.99 53967.59 88888.00 2008-06-02 19:22:20.409 154 17424.17 18.03 53967.56 88888.00 2008-06-02 19:22:20.909 154 17424.21 17.98 53967.51 88888.00 2008-06-02 19:22:21.409 154 17424.26 17.97 53967.44 88888.00 2008-06-02 19:22:21.909 154 17424.18 17.97 53967.39 88888.00 2008-06-02 19:22:22.409 154 17424.13 18.03 53967.27 88888.00 2008-06-02 19:22:22.909 154 17424.11 18.13 53967.23 88888.00 2008-06-02 19:22:23.409 154 17424.19 18.08 53967.26 88888.00 2008-06-02 19:22:23.909 154 17424.16 18.08 53967.40 88888.00 2008-06-02 19:22:24.409 154 17424.11 18.21 53967.39 88888.00 2008-06-02 19:22:24.909 154 17424.09 18.21 53967.30 88888.00 2008-06-02 19:22:25.409 154 17424.04 18.14 53967.38 88888.00 2008-06-02 19:22:25.909 154 17424.04 18.16 53967.35 88888.00 2008-06-02 19:22:26.409 154 17424.06 18.11 53967.33 88888.00 2008-06-02 19:22:26.909 154 17424.00 18.06 53967.35 88888.00 2008-06-02 19:22:27.409 154 17424.00 18.04 53967.29 88888.00 2008-06-02 19:22:27.909 154 17424.09 18.04 53967.31 88888.00 2008-06-02 19:22:28.409 154 17424.06 18.03 53967.37 88888.00 2008-06-02 19:22:28.909 154 17424.03 18.01 53967.34 88888.00 2008-06-02 19:22:29.409 154 17424.03 18.01 53967.38 88888.00 2008-06-02 19:22:29.909 154 17423.98 18.06 53967.41 88888.00 2008-06-02 19:22:30.409 154 17424.02 18.03 53967.40 88888.00 2008-06-02 19:22:30.909 154 17424.03 18.04 53967.40 88888.00 2008-06-02 19:22:31.409 154 17424.08 18.07 53967.41 88888.00 2008-06-02 19:22:31.909 154 17424.07 18.17 53967.40 88888.00 2008-06-02 19:22:32.409 154 17423.97 18.19 53967.49 88888.00 2008-06-02 19:22:32.909 154 17424.06 18.16 53967.55 88888.00 2008-06-02 19:22:33.409 154 17424.10 18.18 53967.49 88888.00 2008-06-02 19:22:33.909 154 17424.06 18.25 53967.55 88888.00 2008-06-02 19:22:34.409 154 17424.09 18.23 53967.47 88888.00 2008-06-02 19:22:34.909 154 17424.20 18.28 53967.50 88888.00 2008-06-02 19:22:35.409 154 17424.25 18.31 53967.48 88888.00 2008-06-02 19:22:35.909 154 17424.17 18.26 53967.48 88888.00 2008-06-02 19:22:36.409 154 17424.16 18.30 53967.41 88888.00 2008-06-02 19:22:36.909 154 17424.29 18.43 53967.35 88888.00 2008-06-02 19:22:37.409 154 17424.38 18.58 53967.36 88888.00 2008-06-02 19:22:37.909 154 17424.43 18.67 53967.37 88888.00 2008-06-02 19:22:38.409 154 17424.41 18.70 53967.38 88888.00 2008-06-02 19:22:38.909 154 17424.41 18.69 53967.35 88888.00 2008-06-02 19:22:39.409 154 17424.39 18.72 53967.34 88888.00 2008-06-02 19:22:39.909 154 17424.38 18.75 53967.18 88888.00 2008-06-02 19:22:40.409 154 17424.43 18.84 53967.19 88888.00 2008-06-02 19:22:40.909 154 17424.50 18.85 53967.24 88888.00 2008-06-02 19:22:41.409 154 17424.49 18.83 53967.29 88888.00 2008-06-02 19:22:41.909 154 17424.50 18.77 53967.33 88888.00 2008-06-02 19:22:42.409 154 17424.53 18.87 53967.42 88888.00 2008-06-02 19:22:42.909 154 17424.48 18.91 53967.37 88888.00 2008-06-02 19:22:43.409 154 17424.49 19.00 53967.31 88888.00 2008-06-02 19:22:43.909 154 17424.53 19.03 53967.29 88888.00 2008-06-02 19:22:44.409 154 17424.51 19.05 53967.27 88888.00 2008-06-02 19:22:44.909 154 17424.47 19.08 53967.22 88888.00 2008-06-02 19:22:45.409 154 17424.51 19.11 53967.15 88888.00 2008-06-02 19:22:45.909 154 17424.46 19.20 53967.16 88888.00 2008-06-02 19:22:46.409 154 17424.39 19.22 53967.16 88888.00 2008-06-02 19:22:46.909 154 17424.39 19.26 53967.20 88888.00 2008-06-02 19:22:47.409 154 17424.40 19.29 53967.18 88888.00 2008-06-02 19:22:47.909 154 17424.37 19.31 53967.16 88888.00 2008-06-02 19:22:48.409 154 17424.40 19.30 53967.15 88888.00 2008-06-02 19:22:48.909 154 17424.38 19.34 53967.09 88888.00 2008-06-02 19:22:49.409 154 17424.40 19.28 53967.13 88888.00 2008-06-02 19:22:49.909 154 17424.36 19.28 53967.17 88888.00 2008-06-02 19:22:50.409 154 17424.26 19.24 53967.19 88888.00 2008-06-02 19:22:50.909 154 17424.20 19.30 53967.22 88888.00 2008-06-02 19:22:51.409 154 17424.10 19.32 53967.26 88888.00 2008-06-02 19:22:51.909 154 17424.09 19.30 53967.22 88888.00 2008-06-02 19:22:52.409 154 17424.13 19.28 53967.13 88888.00 2008-06-02 19:22:52.909 154 17424.19 19.26 53967.14 88888.00 2008-06-02 19:22:53.409 154 17424.10 19.31 53967.17 88888.00 2008-06-02 19:22:53.909 154 17424.15 19.34 53967.19 88888.00 2008-06-02 19:22:54.409 154 17424.18 19.30 53967.17 88888.00 2008-06-02 19:22:54.909 154 17424.16 19.20 53967.17 88888.00 2008-06-02 19:22:55.409 154 17424.08 19.23 53967.08 88888.00 2008-06-02 19:22:55.909 154 17424.03 19.26 53967.08 88888.00 2008-06-02 19:22:56.409 154 17424.07 19.26 53967.08 88888.00 2008-06-02 19:22:56.909 154 17424.07 19.28 53967.15 88888.00 2008-06-02 19:22:57.409 154 17424.02 19.30 53967.13 88888.00 2008-06-02 19:22:57.909 154 17424.07 19.35 53967.18 88888.00 2008-06-02 19:22:58.409 154 17424.11 19.35 53967.26 88888.00 2008-06-02 19:22:58.909 154 17424.11 19.30 53967.26 88888.00 2008-06-02 19:22:59.409 154 17424.09 19.20 53967.19 88888.00 2008-06-02 19:22:59.909 154 17424.18 19.15 53967.12 88888.00 2008-06-02 19:23:00.409 154 17424.19 19.13 53967.09 88888.00 2008-06-02 19:23:00.909 154 17424.21 19.16 53967.09 88888.00 2008-06-02 19:23:01.409 154 17424.15 19.16 53967.05 88888.00 2008-06-02 19:23:01.909 154 17424.17 19.12 53967.08 88888.00 2008-06-02 19:23:02.409 154 17424.11 19.09 53967.09 88888.00 2008-06-02 19:23:02.909 154 17424.06 19.12 53967.08 88888.00 2008-06-02 19:23:03.409 154 17424.14 19.16 53967.11 88888.00 2008-06-02 19:23:03.909 154 17424.20 19.20 53967.20 88888.00 2008-06-02 19:23:04.409 154 17424.13 19.21 53967.17 88888.00 2008-06-02 19:23:04.909 154 17424.11 19.24 53967.16 88888.00 2008-06-02 19:23:05.409 154 17424.03 19.22 53967.13 88888.00 2008-06-02 19:23:05.909 154 17424.04 19.15 53967.15 88888.00 2008-06-02 19:23:06.409 154 17424.10 19.14 53967.23 88888.00 2008-06-02 19:23:06.909 154 17424.05 19.10 53967.15 88888.00 2008-06-02 19:23:07.409 154 17424.08 19.05 53967.14 88888.00 2008-06-02 19:23:07.909 154 17424.14 19.05 53967.23 88888.00 2008-06-02 19:23:08.409 154 17424.11 19.04 53967.23 88888.00 2008-06-02 19:23:08.909 154 17424.06 19.01 53967.18 88888.00 2008-06-02 19:23:09.409 154 17424.02 19.03 53967.18 88888.00 2008-06-02 19:23:09.909 154 17424.02 19.04 53967.18 88888.00 2008-06-02 19:23:10.409 154 17424.00 19.05 53967.27 88888.00 2008-06-02 19:23:10.909 154 17423.96 18.99 53967.39 88888.00 2008-06-02 19:23:11.409 154 17423.90 19.00 53967.37 88888.00 2008-06-02 19:23:11.909 154 17423.93 19.02 53967.41 88888.00 2008-06-02 19:23:12.409 154 17423.92 19.05 53967.35 88888.00 2008-06-02 19:23:12.909 154 17423.85 19.09 53967.37 88888.00 2008-06-02 19:23:13.409 154 17423.83 19.03 53967.39 88888.00 2008-06-02 19:23:13.909 154 17423.73 19.03 53967.40 88888.00 2008-06-02 19:23:14.409 154 17423.70 19.02 53967.44 88888.00 2008-06-02 19:23:14.909 154 17423.70 19.00 53967.40 88888.00 2008-06-02 19:23:15.409 154 17423.74 18.94 53967.31 88888.00 2008-06-02 19:23:15.909 154 17423.75 18.96 53967.28 88888.00 2008-06-02 19:23:16.409 154 17423.67 19.02 53967.30 88888.00 2008-06-02 19:23:16.909 154 17423.58 19.00 53967.28 88888.00 2008-06-02 19:23:17.409 154 17423.57 18.87 53967.35 88888.00 2008-06-02 19:23:17.909 154 17423.57 18.85 53967.35 88888.00 2008-06-02 19:23:18.409 154 17423.58 18.84 53967.38 88888.00 2008-06-02 19:23:18.909 154 17423.58 18.91 53967.36 88888.00 2008-06-02 19:23:19.409 154 17423.58 18.90 53967.38 88888.00 2008-06-02 19:23:19.909 154 17423.51 18.83 53967.45 88888.00 2008-06-02 19:23:20.409 154 17423.48 18.79 53967.39 88888.00 2008-06-02 19:23:20.909 154 17423.46 18.83 53967.35 88888.00 2008-06-02 19:23:21.409 154 17423.38 18.86 53967.18 88888.00 2008-06-02 19:23:21.909 154 17423.31 18.79 53967.23 88888.00 2008-06-02 19:23:22.409 154 17423.41 18.73 53967.33 88888.00 2008-06-02 19:23:22.909 154 17423.46 18.72 53967.35 88888.00 2008-06-02 19:23:23.409 154 17423.51 18.77 53967.26 88888.00 2008-06-02 19:23:23.909 154 17423.57 18.79 53967.26 88888.00 2008-06-02 19:23:24.409 154 17423.58 18.71 53967.26 88888.00 2008-06-02 19:23:24.909 154 17423.58 18.74 53967.35 88888.00 2008-06-02 19:23:25.409 154 17423.57 18.85 53967.42 88888.00 2008-06-02 19:23:25.909 154 17423.49 18.84 53967.36 88888.00 2008-06-02 19:23:26.409 154 17423.54 18.73 53967.34 88888.00 2008-06-02 19:23:26.909 154 17423.48 18.67 53967.37 88888.00 2008-06-02 19:23:27.409 154 17423.49 18.67 53967.37 88888.00 2008-06-02 19:23:27.909 154 17423.53 18.74 53967.39 88888.00 2008-06-02 19:23:28.409 154 17423.58 18.79 53967.30 88888.00 2008-06-02 19:23:28.909 154 17423.66 18.84 53967.27 88888.00 2008-06-02 19:23:29.409 154 17423.72 18.84 53967.37 88888.00 2008-06-02 19:23:29.909 154 17423.73 18.87 53967.39 88888.00 2008-06-02 19:23:30.409 154 17423.70 18.90 53967.40 88888.00 2008-06-02 19:23:30.909 154 17423.67 18.87 53967.34 88888.00 2008-06-02 19:23:31.409 154 17423.65 18.92 53967.36 88888.00 2008-06-02 19:23:31.909 154 17423.63 18.99 53967.31 88888.00 2008-06-02 19:23:32.409 154 17423.66 18.95 53967.36 88888.00 2008-06-02 19:23:32.909 154 17423.73 18.96 53967.35 88888.00 2008-06-02 19:23:33.409 154 17423.76 19.03 53967.28 88888.00 2008-06-02 19:23:33.909 154 17423.79 19.02 53967.28 88888.00 2008-06-02 19:23:34.409 154 17423.72 19.13 53967.13 88888.00 2008-06-02 19:23:34.909 154 17423.75 19.18 53967.08 88888.00 2008-06-02 19:23:35.409 154 17423.79 19.12 53967.08 88888.00 2008-06-02 19:23:35.909 154 17423.75 19.15 53967.12 88888.00 2008-06-02 19:23:36.409 154 17423.76 19.14 53967.22 88888.00 2008-06-02 19:23:36.909 154 17423.80 19.10 53967.23 88888.00 2008-06-02 19:23:37.409 154 17423.85 19.10 53967.17 88888.00 2008-06-02 19:23:37.909 154 17423.85 19.12 53967.08 88888.00 2008-06-02 19:23:38.409 154 17424.00 19.15 53967.09 88888.00 2008-06-02 19:23:38.909 154 17424.03 19.18 53967.06 88888.00 2008-06-02 19:23:39.409 154 17423.99 19.16 53967.07 88888.00 2008-06-02 19:23:39.909 154 17423.98 19.18 53967.04 88888.00 2008-06-02 19:23:40.409 154 17423.93 19.30 53967.05 88888.00 2008-06-02 19:23:40.909 154 17423.95 19.35 53967.00 88888.00 2008-06-02 19:23:41.409 154 17424.04 19.31 53967.07 88888.00 2008-06-02 19:23:41.909 154 17423.99 19.25 53967.13 88888.00 2008-06-02 19:23:42.409 154 17423.85 19.19 53966.96 88888.00 2008-06-02 19:23:42.909 154 17423.93 19.16 53967.02 88888.00 2008-06-02 19:23:43.409 154 17423.99 19.21 53967.12 88888.00 2008-06-02 19:23:43.909 154 17424.04 19.26 53967.16 88888.00 2008-06-02 19:23:44.409 154 17424.07 19.28 53967.17 88888.00 2008-06-02 19:23:44.909 154 17424.08 19.31 53967.15 88888.00 2008-06-02 19:23:45.409 154 17424.07 19.30 53967.12 88888.00 2008-06-02 19:23:45.909 154 17424.11 19.41 53967.17 88888.00 2008-06-02 19:23:46.409 154 17424.11 19.35 53967.11 88888.00 2008-06-02 19:23:46.909 154 17424.15 19.41 53967.14 88888.00 2008-06-02 19:23:47.409 154 17424.17 19.39 53967.16 88888.00 2008-06-02 19:23:47.909 154 17424.11 19.40 53967.13 88888.00 2008-06-02 19:23:48.409 154 17424.20 19.31 53967.02 88888.00 2008-06-02 19:23:48.909 154 17424.18 19.38 53967.00 88888.00 2008-06-02 19:23:49.409 154 17424.15 19.44 53967.07 88888.00 2008-06-02 19:23:49.909 154 17424.14 19.38 53967.08 88888.00 2008-06-02 19:23:50.409 154 17424.11 19.35 53967.05 88888.00 2008-06-02 19:23:50.909 154 17424.19 19.35 53967.03 88888.00 2008-06-02 19:23:51.409 154 17424.14 19.32 53967.01 88888.00 2008-06-02 19:23:51.909 154 17424.06 19.36 53967.04 88888.00 2008-06-02 19:23:52.409 154 17424.10 19.43 53966.99 88888.00 2008-06-02 19:23:52.909 154 17424.09 19.40 53966.96 88888.00 2008-06-02 19:23:53.409 154 17424.13 19.43 53967.00 88888.00 2008-06-02 19:23:53.909 154 17424.04 19.36 53967.01 88888.00 2008-06-02 19:23:54.409 154 17424.04 19.32 53966.95 88888.00 2008-06-02 19:23:54.909 154 17424.09 19.32 53967.03 88888.00 2008-06-02 19:23:55.409 154 17424.07 19.26 53967.08 88888.00 2008-06-02 19:23:55.909 154 17424.11 19.21 53967.02 88888.00 2008-06-02 19:23:56.409 154 17424.13 19.19 53967.00 88888.00 2008-06-02 19:23:56.909 154 17424.06 19.16 53966.83 88888.00 2008-06-02 19:23:57.409 154 17424.14 19.21 53966.75 88888.00 2008-06-02 19:23:57.909 154 17424.14 19.22 53966.82 88888.00 2008-06-02 19:23:58.409 154 17424.11 19.26 53966.86 88888.00 2008-06-02 19:23:58.909 154 17424.13 19.28 53966.92 88888.00 2008-06-02 19:23:59.409 154 17424.13 19.30 53966.90 88888.00 2008-06-02 19:23:59.909 154 17424.18 19.24 53966.93 88888.00 2008-06-02 19:24:00.409 154 17424.23 19.21 53966.94 88888.00 2008-06-02 19:24:00.909 154 17424.29 19.21 53967.05 88888.00 2008-06-02 19:24:01.409 154 17424.35 19.22 53966.99 88888.00 2008-06-02 19:24:01.909 154 17424.40 19.30 53966.93 88888.00 2008-06-02 19:24:02.409 154 17424.36 19.26 53967.02 88888.00 2008-06-02 19:24:02.909 154 17424.35 19.14 53966.99 88888.00 2008-06-02 19:24:03.409 154 17424.38 19.08 53967.01 88888.00 2008-06-02 19:24:03.909 154 17424.41 19.09 53966.95 88888.00 2008-06-02 19:24:04.409 154 17424.46 19.11 53966.97 88888.00 2008-06-02 19:24:04.909 154 17424.38 19.12 53967.00 88888.00 2008-06-02 19:24:05.409 154 17424.34 19.09 53967.04 88888.00 2008-06-02 19:24:05.909 154 17424.40 19.04 53967.02 88888.00 2008-06-02 19:24:06.409 154 17424.49 19.10 53967.04 88888.00 2008-06-02 19:24:06.909 154 17424.54 19.12 53967.09 88888.00 2008-06-02 19:24:07.409 154 17424.49 19.08 53967.07 88888.00 2008-06-02 19:24:07.909 154 17424.48 19.11 53966.99 88888.00 2008-06-02 19:24:08.409 154 17424.54 19.10 53967.00 88888.00 2008-06-02 19:24:08.909 154 17424.57 19.09 53966.94 88888.00 2008-06-02 19:24:09.409 154 17424.50 19.10 53966.90 88888.00 2008-06-02 19:24:09.909 154 17424.50 19.09 53966.95 88888.00 2008-06-02 19:24:10.409 154 17424.60 19.12 53966.99 88888.00 2008-06-02 19:24:10.909 154 17424.66 19.11 53966.94 88888.00 2008-06-02 19:24:11.409 154 17424.55 19.06 53966.95 88888.00 2008-06-02 19:24:11.909 154 17424.57 19.05 53967.02 88888.00 2008-06-02 19:24:12.409 154 17424.69 18.99 53967.09 88888.00 2008-06-02 19:24:12.909 154 17424.65 18.93 53967.04 88888.00 2008-06-02 19:24:13.409 154 17424.59 18.94 53967.03 88888.00 2008-06-02 19:24:13.909 154 17424.61 18.99 53967.04 88888.00 2008-06-02 19:24:14.409 154 17424.66 19.01 53967.03 88888.00 2008-06-02 19:24:14.909 154 17424.70 18.93 53967.06 88888.00 2008-06-02 19:24:15.409 154 17424.68 18.94 53967.03 88888.00 2008-06-02 19:24:15.909 154 17424.68 18.89 53967.03 88888.00 2008-06-02 19:24:16.409 154 17424.64 18.90 53967.05 88888.00 2008-06-02 19:24:16.909 154 17424.70 18.86 53967.09 88888.00 2008-06-02 19:24:17.409 154 17424.80 18.83 53967.11 88888.00 2008-06-02 19:24:17.909 154 17424.85 18.89 53967.04 88888.00 2008-06-02 19:24:18.409 154 17424.76 18.96 53967.06 88888.00 2008-06-02 19:24:18.909 154 17424.78 18.84 53967.12 88888.00 2008-06-02 19:24:19.409 154 17424.81 18.79 53967.08 88888.00 2008-06-02 19:24:19.909 154 17424.87 18.82 53967.09 88888.00 2008-06-02 19:24:20.409 154 17424.86 18.90 53967.12 88888.00 2008-06-02 19:24:20.909 154 17424.86 18.87 53967.23 88888.00 2008-06-02 19:24:21.406 154 17424.92 18.84 53967.12 88888.00 2008-06-02 19:24:21.906 154 17424.92 18.84 53967.04 88888.00 2008-06-02 19:24:22.406 154 17424.94 18.85 53967.00 88888.00 2008-06-02 19:24:22.906 154 17424.96 18.73 53967.06 88888.00 2008-06-02 19:24:23.406 154 17424.89 18.69 53967.09 88888.00 2008-06-02 19:24:23.906 154 17424.92 18.71 53967.07 88888.00 2008-06-02 19:24:24.406 154 17424.99 18.62 53967.01 88888.00 2008-06-02 19:24:24.906 154 17425.01 18.61 53966.97 88888.00 2008-06-02 19:24:25.406 154 17424.97 18.61 53966.93 88888.00 2008-06-02 19:24:25.906 154 17424.90 18.61 53966.95 88888.00 2008-06-02 19:24:26.406 154 17424.90 18.57 53967.02 88888.00 2008-06-02 19:24:26.906 154 17424.92 18.63 53967.07 88888.00 2008-06-02 19:24:27.406 154 17424.92 18.63 53967.06 88888.00 2008-06-02 19:24:27.906 154 17424.92 18.56 53967.06 88888.00 2008-06-02 19:24:28.406 154 17424.90 18.57 53967.19 88888.00 2008-06-02 19:24:28.906 154 17424.98 18.53 53967.23 88888.00 2008-06-02 19:24:29.406 154 17424.95 18.51 53967.27 88888.00 2008-06-02 19:24:29.906 154 17424.98 18.50 53967.17 88888.00 2008-06-02 19:24:30.406 154 17425.02 18.44 53967.12 88888.00 2008-06-02 19:24:30.906 154 17425.02 18.40 53967.03 88888.00 2008-06-02 19:24:31.406 154 17425.01 18.31 53967.07 88888.00 2008-06-02 19:24:31.906 154 17425.11 18.25 53967.16 88888.00 2008-06-02 19:24:32.406 154 17425.08 18.32 53967.13 88888.00 2008-06-02 19:24:32.906 154 17425.07 18.28 53967.11 88888.00 2008-06-02 19:24:33.406 154 17424.95 18.25 53967.12 88888.00 2008-06-02 19:24:33.906 154 17424.89 18.32 53967.13 88888.00 2008-06-02 19:24:34.406 154 17424.96 18.30 53967.12 88888.00 2008-06-02 19:24:34.906 154 17425.08 18.33 53967.13 88888.00 2008-06-02 19:24:35.406 154 17425.11 18.31 53967.16 88888.00 2008-06-02 19:24:35.906 154 17425.16 18.27 53967.09 88888.00 2008-06-02 19:24:36.406 154 17425.18 18.33 53967.01 88888.00 2008-06-02 19:24:36.906 154 17425.20 18.26 53967.01 88888.00 2008-06-02 19:24:37.406 154 17425.16 18.26 53967.01 88888.00 2008-06-02 19:24:37.906 154 17425.19 18.28 53967.11 88888.00 2008-06-02 19:24:38.406 154 17425.21 18.24 53967.29 88888.00 2008-06-02 19:24:38.906 154 17425.13 18.32 53967.23 88888.00 2008-06-02 19:24:39.406 154 17425.16 18.35 53967.24 88888.00 2008-06-02 19:24:39.906 154 17425.20 18.34 53967.29 88888.00 2008-06-02 19:24:40.406 154 17425.21 18.33 53967.22 88888.00 2008-06-02 19:24:40.906 154 17425.22 18.37 53967.25 88888.00 2008-06-02 19:24:41.406 154 17425.20 18.36 53967.33 88888.00 2008-06-02 19:24:41.906 154 17425.27 18.33 53967.29 88888.00 2008-06-02 19:24:42.406 154 17425.26 18.33 53967.29 88888.00 2008-06-02 19:24:42.906 154 17425.29 18.35 53967.17 88888.00 2008-06-02 19:24:43.406 154 17425.28 18.36 53967.13 88888.00 2008-06-02 19:24:43.906 154 17425.30 18.31 53967.22 88888.00 2008-06-02 19:24:44.406 154 17425.27 18.25 53967.31 88888.00 2008-06-02 19:24:44.906 154 17425.27 18.28 53967.26 88888.00 2008-06-02 19:24:45.406 154 17425.36 18.33 53967.22 88888.00 2008-06-02 19:24:45.906 154 17425.41 18.26 53967.29 88888.00 2008-06-02 19:24:46.406 154 17425.32 18.23 53967.39 88888.00 2008-06-02 19:24:46.906 154 17425.28 18.22 53967.45 88888.00 2008-06-02 19:24:47.406 154 17425.33 18.19 53967.45 88888.00 2008-06-02 19:24:47.906 154 17425.33 18.15 53967.44 88888.00 2008-06-02 19:24:48.406 154 17425.28 18.15 53967.29 88888.00 2008-06-02 19:24:48.906 154 17425.29 18.13 53967.27 88888.00 2008-06-02 19:24:49.406 154 17425.28 18.09 53967.25 88888.00 2008-06-02 19:24:49.906 154 17425.35 18.03 53967.23 88888.00 2008-06-02 19:24:50.406 154 17425.35 18.03 53967.26 88888.00 2008-06-02 19:24:50.906 154 17425.30 18.07 53967.29 88888.00 2008-06-02 19:24:51.406 154 17425.33 18.08 53967.33 88888.00 2008-06-02 19:24:51.906 154 17425.33 18.02 53967.24 88888.00 2008-06-02 19:24:52.406 154 17425.35 18.03 53967.22 88888.00 2008-06-02 19:24:52.906 154 17425.39 18.04 53967.26 88888.00 2008-06-02 19:24:53.406 154 17425.37 17.98 53967.29 88888.00 2008-06-02 19:24:53.906 154 17425.36 18.05 53967.42 88888.00 2008-06-02 19:24:54.406 154 17425.42 18.14 53967.34 88888.00 2008-06-02 19:24:54.906 154 17425.43 18.12 53967.30 88888.00 2008-06-02 19:24:55.406 154 17425.33 18.05 53967.25 88888.00 2008-06-02 19:24:55.906 154 17425.40 17.99 53967.28 88888.00 2008-06-02 19:24:56.406 154 17425.43 17.98 53967.27 88888.00 2008-06-02 19:24:56.906 154 17425.43 17.98 53967.33 88888.00 2008-06-02 19:24:57.406 154 17425.48 17.99 53967.28 88888.00 2008-06-02 19:24:57.906 154 17425.55 17.96 53967.30 88888.00 2008-06-02 19:24:58.406 154 17425.56 17.99 53967.40 88888.00 2008-06-02 19:24:58.906 154 17425.43 18.01 53967.36 88888.00 2008-06-02 19:24:59.406 154 17425.36 17.95 53967.40 88888.00 2008-06-02 19:24:59.906 154 17425.51 17.99 53967.46 88888.00 2008-06-02 19:25:00.406 154 17425.61 17.98 53967.40 88888.00 2008-06-02 19:25:00.906 154 17425.63 17.97 53967.37 88888.00 2008-06-02 19:25:01.406 154 17425.56 17.95 53967.33 88888.00 2008-06-02 19:25:01.906 154 17425.61 17.99 53967.25 88888.00 2008-06-02 19:25:02.406 154 17425.66 18.13 53967.26 88888.00 2008-06-02 19:25:02.906 154 17425.62 18.12 53967.25 88888.00 2008-06-02 19:25:03.406 154 17425.64 18.17 53967.24 88888.00 2008-06-02 19:25:03.906 154 17425.70 18.15 53967.15 88888.00 2008-06-02 19:25:04.406 154 17425.73 18.14 53967.15 88888.00 2008-06-02 19:25:04.906 154 17425.66 18.14 53967.17 88888.00 2008-06-02 19:25:05.406 154 17425.63 18.06 53967.16 88888.00 2008-06-02 19:25:05.906 154 17425.66 18.08 53967.11 88888.00 2008-06-02 19:25:06.406 154 17425.62 18.07 53967.13 88888.00 2008-06-02 19:25:06.906 154 17425.62 18.05 53967.22 88888.00 2008-06-02 19:25:07.406 154 17425.71 18.02 53967.24 88888.00 2008-06-02 19:25:07.906 154 17425.62 17.98 53967.17 88888.00 2008-06-02 19:25:08.406 154 17425.68 18.11 53967.16 88888.00 2008-06-02 19:25:08.906 154 17425.73 18.19 53967.24 88888.00 2008-06-02 19:25:09.406 154 17425.63 18.11 53967.28 88888.00 2008-06-02 19:25:09.906 154 17425.69 18.09 53967.28 88888.00 2008-06-02 19:25:10.406 154 17425.76 18.12 53967.26 88888.00 2008-06-02 19:25:10.906 154 17425.74 18.08 53967.22 88888.00 2008-06-02 19:25:11.406 154 17425.72 18.14 53967.25 88888.00 2008-06-02 19:25:11.906 154 17425.60 18.11 53967.39 88888.00 2008-06-02 19:25:12.406 154 17425.60 18.05 53967.40 88888.00 2008-06-02 19:25:12.906 154 17425.60 18.08 53967.31 88888.00 2008-06-02 19:25:13.406 154 17425.59 18.07 53967.15 88888.00 2008-06-02 19:25:13.906 154 17425.63 18.08 53967.18 88888.00 2008-06-02 19:25:14.406 154 17425.63 18.13 53967.25 88888.00 2008-06-02 19:25:14.906 154 17425.70 18.05 53967.29 88888.00 2008-06-02 19:25:15.406 154 17425.63 18.03 53967.28 88888.00 2008-06-02 19:25:15.906 154 17425.74 18.08 53967.20 88888.00 2008-06-02 19:25:16.406 154 17425.74 18.08 53967.26 88888.00 2008-06-02 19:25:16.906 154 17425.70 17.98 53967.35 88888.00 2008-06-02 19:25:17.406 154 17425.63 17.93 53967.42 88888.00 2008-06-02 19:25:17.906 154 17425.61 17.98 53967.36 88888.00 2008-06-02 19:25:18.406 154 17425.60 17.98 53967.30 88888.00 2008-06-02 19:25:18.906 154 17425.58 17.94 53967.26 88888.00 2008-06-02 19:25:19.406 154 17425.62 17.97 53967.28 88888.00 2008-06-02 19:25:19.906 154 17425.73 17.93 53967.27 88888.00 2008-06-02 19:25:20.406 154 17425.73 17.96 53967.30 88888.00 2008-06-02 19:25:20.906 154 17425.77 17.94 53967.22 88888.00 2008-06-02 19:25:21.406 154 17425.79 17.94 53967.18 88888.00 2008-06-02 19:25:21.906 154 17425.82 17.89 53967.23 88888.00 2008-06-02 19:25:22.406 154 17425.88 17.83 53967.20 88888.00 2008-06-02 19:25:22.906 154 17425.91 17.83 53967.28 88888.00 2008-06-02 19:25:23.406 154 17426.01 17.79 53967.27 88888.00 2008-06-02 19:25:23.906 154 17425.90 17.83 53967.25 88888.00 2008-06-02 19:25:24.406 154 17425.96 17.88 53967.24 88888.00 2008-06-02 19:25:24.906 154 17425.99 17.78 53967.28 88888.00 2008-06-02 19:25:25.406 154 17425.92 17.83 53967.33 88888.00 2008-06-02 19:25:25.906 154 17425.94 17.87 53967.41 88888.00 2008-06-02 19:25:26.406 154 17425.97 17.87 53967.36 88888.00 2008-06-02 19:25:26.906 154 17426.03 17.77 53967.35 88888.00 2008-06-02 19:25:27.406 154 17426.05 17.69 53967.37 88888.00 2008-06-02 19:25:27.906 154 17426.11 17.66 53967.34 88888.00 2008-06-02 19:25:28.406 154 17426.11 17.67 53967.27 88888.00 2008-06-02 19:25:28.906 154 17426.12 17.56 53967.24 88888.00 2008-06-02 19:25:29.406 154 17426.17 17.55 53967.18 88888.00 2008-06-02 19:25:29.906 154 17426.20 17.54 53967.16 88888.00 2008-06-02 19:25:30.406 154 17426.21 17.49 53967.25 88888.00 2008-06-02 19:25:30.906 154 17426.35 17.46 53967.27 88888.00 2008-06-02 19:25:31.406 154 17426.41 17.49 53967.20 88888.00 2008-06-02 19:25:31.906 154 17426.41 17.43 53967.22 88888.00 2008-06-02 19:25:32.406 154 17426.40 17.34 53967.17 88888.00 2008-06-02 19:25:32.906 154 17426.37 17.31 53967.20 88888.00 2008-06-02 19:25:33.406 154 17426.43 17.36 53967.26 88888.00 2008-06-02 19:25:33.906 154 17426.48 17.33 53967.34 88888.00 2008-06-02 19:25:34.406 154 17426.50 17.31 53967.47 88888.00 2008-06-02 19:25:34.906 154 17426.52 17.30 53967.41 88888.00 2008-06-02 19:25:35.406 154 17426.41 17.31 53967.18 88888.00 2008-06-02 19:25:35.906 154 17426.45 17.33 53967.07 88888.00 2008-06-02 19:25:36.406 154 17426.61 17.20 53967.12 88888.00 2008-06-02 19:25:36.906 154 17426.64 17.27 53967.23 88888.00 2008-06-02 19:25:37.406 154 17426.58 17.26 53967.39 88888.00 2008-06-02 19:25:37.906 154 17426.59 17.13 53967.46 88888.00 2008-06-02 19:25:38.406 154 17426.70 17.07 53967.41 88888.00 2008-06-02 19:25:38.906 154 17426.66 17.11 53967.48 88888.00 2008-06-02 19:25:39.406 154 17426.56 17.14 53967.51 88888.00 2008-06-02 19:25:39.906 154 17426.55 17.08 53967.53 88888.00 2008-06-02 19:25:40.406 154 17426.59 17.10 53967.46 88888.00 2008-06-02 19:25:40.906 154 17426.68 17.10 53967.46 88888.00 2008-06-02 19:25:41.406 154 17426.71 17.05 53967.35 88888.00 2008-06-02 19:25:41.906 154 17426.72 17.06 53967.46 88888.00 2008-06-02 19:25:42.406 154 17426.64 17.11 53967.50 88888.00 2008-06-02 19:25:42.906 154 17426.58 17.10 53967.38 88888.00 2008-06-02 19:25:43.406 154 17426.63 17.03 53967.34 88888.00 2008-06-02 19:25:43.906 154 17426.72 16.99 53967.30 88888.00 2008-06-02 19:25:44.406 154 17426.76 16.95 53967.30 88888.00 2008-06-02 19:25:44.906 154 17426.81 17.00 53967.35 88888.00 2008-06-02 19:25:45.406 154 17426.83 17.00 53967.35 88888.00 2008-06-02 19:25:45.906 154 17426.85 17.04 53967.30 88888.00 2008-06-02 19:25:46.406 154 17426.88 16.96 53967.33 88888.00 2008-06-02 19:25:46.906 154 17426.81 16.97 53967.37 88888.00 2008-06-02 19:25:47.406 154 17426.84 17.01 53967.30 88888.00 2008-06-02 19:25:47.906 154 17426.85 17.10 53967.35 88888.00 2008-06-02 19:25:48.406 154 17426.82 17.10 53967.33 88888.00 2008-06-02 19:25:48.906 154 17426.90 17.06 53967.25 88888.00 2008-06-02 19:25:49.406 154 17426.90 17.05 53967.26 88888.00 2008-06-02 19:25:49.906 154 17426.86 17.04 53967.31 88888.00 2008-06-02 19:25:50.406 154 17426.94 17.08 53967.34 88888.00 2008-06-02 19:25:50.906 154 17426.98 17.11 53967.37 88888.00 2008-06-02 19:25:51.406 154 17427.05 17.08 53967.33 88888.00 2008-06-02 19:25:51.906 154 17427.01 17.09 53967.35 88888.00 2008-06-02 19:25:52.406 154 17426.94 16.98 53967.39 88888.00 2008-06-02 19:25:52.906 154 17426.84 16.95 53967.44 88888.00 2008-06-02 19:25:53.406 154 17426.75 16.95 53967.50 88888.00 2008-06-02 19:25:53.906 154 17426.85 16.94 53967.48 88888.00 2008-06-02 19:25:54.406 154 17426.94 16.94 53967.45 88888.00 2008-06-02 19:25:54.906 154 17426.84 16.84 53967.44 88888.00 2008-06-02 19:25:55.406 154 17426.80 16.85 53967.44 88888.00 2008-06-02 19:25:55.906 154 17426.90 16.84 53967.46 88888.00 2008-06-02 19:25:56.406 154 17426.99 16.87 53967.41 88888.00 2008-06-02 19:25:56.906 154 17427.00 16.82 53967.36 88888.00 2008-06-02 19:25:57.406 154 17426.98 16.78 53967.38 88888.00 2008-06-02 19:25:57.906 154 17426.94 16.80 53967.39 88888.00 2008-06-02 19:25:58.406 154 17426.92 16.82 53967.44 88888.00 2008-06-02 19:25:58.906 154 17426.88 16.74 53967.45 88888.00 2008-06-02 19:25:59.406 154 17426.93 16.71 53967.45 88888.00 2008-06-02 19:25:59.906 154 17426.88 16.77 53967.38 88888.00 2008-06-02 19:26:00.406 154 17426.81 16.74 53967.34 88888.00 2008-06-02 19:26:00.906 154 17426.88 16.71 53967.33 88888.00 2008-06-02 19:26:01.406 154 17426.95 16.69 53967.35 88888.00 2008-06-02 19:26:01.906 154 17427.02 16.70 53967.41 88888.00 2008-06-02 19:26:02.406 154 17427.01 16.68 53967.38 88888.00 2008-06-02 19:26:02.906 154 17426.94 16.66 53967.35 88888.00 2008-06-02 19:26:03.406 154 17426.96 16.60 53967.33 88888.00 2008-06-02 19:26:03.906 154 17426.96 16.67 53967.31 88888.00 2008-06-02 19:26:04.406 154 17426.91 16.64 53967.42 88888.00 2008-06-02 19:26:04.906 154 17426.98 16.62 53967.35 88888.00 2008-06-02 19:26:05.406 154 17426.94 16.66 53967.48 88888.00 2008-06-02 19:26:05.906 154 17427.06 16.69 53967.53 88888.00 2008-06-02 19:26:06.406 154 17427.05 16.66 53967.49 88888.00 2008-06-02 19:26:06.906 154 17427.04 16.64 53967.45 88888.00 2008-06-02 19:26:07.406 154 17427.03 16.65 53967.38 88888.00 2008-06-02 19:26:07.906 154 17426.95 16.66 53967.42 88888.00 2008-06-02 19:26:08.406 154 17426.99 16.67 53967.45 88888.00 2008-06-02 19:26:08.906 154 17427.04 16.67 53967.45 88888.00 2008-06-02 19:26:09.406 154 17427.10 16.66 53967.36 88888.00 2008-06-02 19:26:09.906 154 17427.20 16.59 53967.34 88888.00 2008-06-02 19:26:10.406 154 17427.13 16.57 53967.33 88888.00 2008-06-02 19:26:10.906 154 17427.17 16.61 53967.30 88888.00 2008-06-02 19:26:11.406 154 17427.22 16.60 53967.28 88888.00 2008-06-02 19:26:11.906 154 17427.13 16.64 53967.35 88888.00 2008-06-02 19:26:12.406 154 17427.09 16.61 53967.44 88888.00 2008-06-02 19:26:12.906 154 17427.13 16.58 53967.50 88888.00 2008-06-02 19:26:13.406 154 17427.21 16.58 53967.42 88888.00 2008-06-02 19:26:13.906 154 17427.17 16.56 53967.40 88888.00 2008-06-02 19:26:14.406 154 17427.22 16.59 53967.38 88888.00 2008-06-02 19:26:14.906 154 17427.25 16.65 53967.42 88888.00 2008-06-02 19:26:15.406 154 17427.35 16.61 53967.44 88888.00 2008-06-02 19:26:15.906 154 17427.35 16.57 53967.46 88888.00 2008-06-02 19:26:16.406 154 17427.24 16.55 53967.42 88888.00 2008-06-02 19:26:16.906 154 17427.27 16.50 53967.36 88888.00 2008-06-02 19:26:17.406 154 17427.29 16.50 53967.42 88888.00 2008-06-02 19:26:17.906 154 17427.22 16.45 53967.46 88888.00 2008-06-02 19:26:18.406 154 17427.27 16.42 53967.48 88888.00 2008-06-02 19:26:18.906 154 17427.21 16.41 53967.44 88888.00 2008-06-02 19:26:19.406 154 17427.24 16.41 53967.44 88888.00 2008-06-02 19:26:19.906 154 17427.20 16.46 53967.50 88888.00 2008-06-02 19:26:20.406 154 17427.23 16.41 53967.58 88888.00 2008-06-02 19:26:20.906 154 17427.20 16.38 53967.53 88888.00 2008-06-02 19:26:21.406 154 17427.17 16.45 53967.52 88888.00 2008-06-02 19:26:21.906 154 17427.17 16.42 53967.53 88888.00 2008-06-02 19:26:22.406 154 17427.12 16.42 53967.49 88888.00 2008-06-02 19:26:22.906 154 17427.13 16.41 53967.49 88888.00 2008-06-02 19:26:23.406 154 17427.19 16.41 53967.48 88888.00 2008-06-02 19:26:23.906 154 17427.17 16.36 53967.41 88888.00 2008-06-02 19:26:24.406 154 17427.09 16.39 53967.45 88888.00 2008-06-02 19:26:24.906 154 17427.04 16.48 53967.46 88888.00 2008-06-02 19:26:25.406 154 17427.06 16.36 53967.56 88888.00 2008-06-02 19:26:25.906 154 17427.07 16.28 53967.56 88888.00 2008-06-02 19:26:26.406 154 17427.00 16.33 53967.58 88888.00 2008-06-02 19:26:26.906 154 17427.00 16.35 53967.60 88888.00 2008-06-02 19:26:27.406 154 17427.05 16.37 53967.69 88888.00 2008-06-02 19:26:27.906 154 17427.09 16.36 53967.67 88888.00 2008-06-02 19:26:28.406 154 17427.04 16.35 53967.71 88888.00 2008-06-02 19:26:28.906 154 17427.02 16.27 53967.73 88888.00 2008-06-02 19:26:29.406 154 17426.91 16.29 53967.76 88888.00 2008-06-02 19:26:29.906 154 17426.84 16.25 53967.83 88888.00 2008-06-02 19:26:30.406 154 17426.82 16.17 53967.79 88888.00 2008-06-02 19:26:30.906 154 17426.89 16.18 53967.68 88888.00 2008-06-02 19:26:31.406 154 17426.99 16.23 53967.76 88888.00 2008-06-02 19:26:31.906 154 17427.03 16.25 53967.76 88888.00 2008-06-02 19:26:32.406 154 17427.06 16.28 53967.69 88888.00 2008-06-02 19:26:32.906 154 17427.03 16.30 53967.73 88888.00 2008-06-02 19:26:33.406 154 17427.12 16.31 53967.71 88888.00 2008-06-02 19:26:33.906 154 17427.12 16.32 53967.75 88888.00 2008-06-02 19:26:34.406 154 17427.13 16.23 53967.72 88888.00 2008-06-02 19:26:34.906 154 17427.07 16.23 53967.73 88888.00 2008-06-02 19:26:35.406 154 17426.94 16.35 53967.70 88888.00 2008-06-02 19:26:35.906 154 17427.01 16.40 53967.64 88888.00 2008-06-02 19:26:36.406 154 17427.02 16.39 53967.67 88888.00 2008-06-02 19:26:36.906 154 17427.05 16.36 53967.68 88888.00 2008-06-02 19:26:37.406 154 17427.14 16.35 53967.62 88888.00 2008-06-02 19:26:37.906 154 17427.06 16.36 53967.67 88888.00 2008-06-02 19:26:38.406 154 17427.09 16.37 53967.73 88888.00 2008-06-02 19:26:38.906 154 17427.04 16.45 53967.72 88888.00 2008-06-02 19:26:39.406 154 17427.03 16.47 53967.74 88888.00 2008-06-02 19:26:39.906 154 17427.04 16.55 53967.74 88888.00 2008-06-02 19:26:40.406 154 17427.10 16.48 53967.68 88888.00 2008-06-02 19:26:40.906 154 17427.13 16.51 53967.62 88888.00 2008-06-02 19:26:41.406 154 17427.17 16.55 53967.76 88888.00 2008-06-02 19:26:41.906 154 17427.17 16.56 53967.82 88888.00 2008-06-02 19:26:42.406 154 17427.21 16.60 53967.79 88888.00 2008-06-02 19:26:42.906 154 17427.19 16.62 53967.68 88888.00 2008-06-02 19:26:43.406 154 17427.19 16.61 53967.63 88888.00 2008-06-02 19:26:43.906 154 17427.20 16.71 53967.70 88888.00 2008-06-02 19:26:44.406 154 17427.21 16.72 53967.74 88888.00 2008-06-02 19:26:44.906 154 17427.17 16.70 53967.71 88888.00 2008-06-02 19:26:45.406 154 17427.27 16.70 53967.67 88888.00 2008-06-02 19:26:45.906 154 17427.30 16.60 53967.72 88888.00 2008-06-02 19:26:46.406 154 17427.41 16.60 53967.70 88888.00 2008-06-02 19:26:46.906 154 17427.41 16.64 53967.71 88888.00 2008-06-02 19:26:47.406 154 17427.39 16.76 53967.78 88888.00 2008-06-02 19:26:47.906 154 17427.37 16.70 53967.75 88888.00 2008-06-02 19:26:48.406 154 17427.36 16.68 53967.80 88888.00 2008-06-02 19:26:48.906 154 17427.54 16.62 53967.78 88888.00 2008-06-02 19:26:49.406 154 17427.51 16.53 53967.73 88888.00 2008-06-02 19:26:49.906 154 17427.46 16.50 53967.78 88888.00 2008-06-02 19:26:50.406 154 17427.47 16.49 53967.79 88888.00 2008-06-02 19:26:50.906 154 17427.54 16.37 53967.72 88888.00 2008-06-02 19:26:51.406 154 17427.46 16.37 53967.67 88888.00 2008-06-02 19:26:51.906 154 17427.46 16.37 53967.71 88888.00 2008-06-02 19:26:52.406 154 17427.50 16.38 53967.75 88888.00 2008-06-02 19:26:52.906 154 17427.49 16.37 53967.69 88888.00 2008-06-02 19:26:53.406 154 17427.52 16.43 53967.71 88888.00 2008-06-02 19:26:53.906 154 17427.56 16.46 53967.74 88888.00 2008-06-02 19:26:54.406 154 17427.57 16.42 53967.75 88888.00 2008-06-02 19:26:54.906 154 17427.56 16.39 53967.64 88888.00 2008-06-02 19:26:55.406 154 17427.53 16.42 53967.70 88888.00 2008-06-02 19:26:55.906 154 17427.41 16.45 53967.67 88888.00 2008-06-02 19:26:56.406 154 17427.40 16.38 53967.63 88888.00 2008-06-02 19:26:56.906 154 17427.45 16.36 53967.70 88888.00 2008-06-02 19:26:57.406 154 17427.49 16.32 53967.72 88888.00 2008-06-02 19:26:57.906 154 17427.42 16.30 53967.69 88888.00 2008-06-02 19:26:58.406 154 17427.46 16.36 53967.68 88888.00 2008-06-02 19:26:58.906 154 17427.46 16.39 53967.70 88888.00 2008-06-02 19:26:59.406 154 17427.45 16.46 53967.76 88888.00 2008-06-02 19:26:59.906 154 17427.56 16.41 53967.79 88888.00 2008-06-02 19:27:00.406 154 17427.58 16.39 53967.76 88888.00 2008-06-02 19:27:00.906 154 17427.56 16.41 53967.67 88888.00 2008-06-02 19:27:01.406 154 17427.52 16.40 53967.65 88888.00 2008-06-02 19:27:01.906 154 17427.66 16.37 53967.60 88888.00 2008-06-02 19:27:02.406 154 17427.66 16.33 53967.62 88888.00 2008-06-02 19:27:02.906 154 17427.61 16.36 53967.75 88888.00 2008-06-02 19:27:03.406 154 17427.56 16.40 53967.67 88888.00 2008-06-02 19:27:03.906 154 17427.58 16.37 53967.67 88888.00 2008-06-02 19:27:04.406 154 17427.67 16.43 53967.64 88888.00 2008-06-02 19:27:04.906 154 17427.65 16.40 53967.72 88888.00 2008-06-02 19:27:05.406 154 17427.62 16.39 53967.81 88888.00 2008-06-02 19:27:05.906 154 17427.62 16.28 53967.83 88888.00 2008-06-02 19:27:06.406 154 17427.62 16.30 53967.80 88888.00 2008-06-02 19:27:06.906 154 17427.65 16.33 53967.72 88888.00 2008-06-02 19:27:07.406 154 17427.65 16.33 53967.76 88888.00 2008-06-02 19:27:07.906 154 17427.57 16.31 53967.85 88888.00 2008-06-02 19:27:08.406 154 17427.47 16.29 53967.84 88888.00 2008-06-02 19:27:08.906 154 17427.49 16.31 53967.92 88888.00 2008-06-02 19:27:09.406 154 17427.50 16.27 53967.91 88888.00 2008-06-02 19:27:09.906 154 17427.51 16.20 53967.79 88888.00 2008-06-02 19:27:10.406 154 17427.44 16.19 53967.87 88888.00 2008-06-02 19:27:10.906 154 17427.39 16.13 53967.89 88888.00 2008-06-02 19:27:11.406 154 17427.30 16.04 53967.87 88888.00 2008-06-02 19:27:11.906 154 17427.25 16.07 53967.94 88888.00 2008-06-02 19:27:12.406 154 17427.22 16.08 53968.02 88888.00 2008-06-02 19:27:12.906 154 17427.19 16.00 53968.00 88888.00 2008-06-02 19:27:13.406 154 17427.21 15.99 53967.95 88888.00 2008-06-02 19:27:13.906 154 17427.13 15.96 53968.03 88888.00 2008-06-02 19:27:14.406 154 17427.15 15.94 53968.01 88888.00 2008-06-02 19:27:14.906 154 17427.19 15.98 53968.04 88888.00 2008-06-02 19:27:15.406 154 17427.19 15.94 53967.96 88888.00 2008-06-02 19:27:15.906 154 17427.20 15.90 53967.92 88888.00 2008-06-02 19:27:16.406 154 17427.24 15.86 53967.89 88888.00 2008-06-02 19:27:16.906 154 17427.15 15.81 53967.92 88888.00 2008-06-02 19:27:17.406 154 17427.17 15.77 53967.87 88888.00 2008-06-02 19:27:17.906 154 17427.24 15.79 53967.91 88888.00 2008-06-02 19:27:18.406 154 17427.30 15.74 53967.95 88888.00 2008-06-02 19:27:18.906 154 17427.36 15.79 53967.84 88888.00 2008-06-02 19:27:19.406 154 17427.35 15.79 53967.87 88888.00 2008-06-02 19:27:19.906 154 17427.41 15.73 53967.95 88888.00 2008-06-02 19:27:20.406 154 17427.37 15.69 53967.98 88888.00 2008-06-02 19:27:20.906 154 17427.36 15.68 53967.85 88888.00 2008-06-02 19:27:21.406 154 17427.42 15.60 53967.76 88888.00 2008-06-02 19:27:21.906 154 17427.51 15.61 53967.81 88888.00 2008-06-02 19:27:22.406 154 17427.53 15.59 53967.87 88888.00 2008-06-02 19:27:22.906 154 17427.52 15.63 53967.89 88888.00 2008-06-02 19:27:23.406 154 17427.54 15.62 53967.83 88888.00 2008-06-02 19:27:23.906 154 17427.50 15.70 53967.83 88888.00 2008-06-02 19:27:24.406 154 17427.55 15.69 53967.90 88888.00 2008-06-02 19:27:24.906 154 17427.61 15.67 53967.90 88888.00 2008-06-02 19:27:25.406 154 17427.57 15.59 53967.80 88888.00 2008-06-02 19:27:25.906 154 17427.55 15.52 53967.91 88888.00 2008-06-02 19:27:26.406 154 17427.53 15.41 53967.98 88888.00 2008-06-02 19:27:26.906 154 17427.49 15.35 53967.97 88888.00 2008-06-02 19:27:27.406 154 17427.52 15.40 53968.00 88888.00 2008-06-02 19:27:27.906 154 17427.53 15.33 53967.98 88888.00 2008-06-02 19:27:28.406 154 17427.60 15.29 53967.92 88888.00 2008-06-02 19:27:28.906 154 17427.63 15.34 53967.95 88888.00 2008-06-02 19:27:29.406 154 17427.63 15.40 53967.91 88888.00 2008-06-02 19:27:29.906 154 17427.54 15.41 53967.87 88888.00 2008-06-02 19:27:30.406 154 17427.49 15.39 53967.95 88888.00 2008-06-02 19:27:30.906 154 17427.43 15.35 53967.96 88888.00 2008-06-02 19:27:31.406 154 17427.46 15.31 53967.94 88888.00 2008-06-02 19:27:31.906 154 17427.54 15.28 53967.89 88888.00 2008-06-02 19:27:32.406 154 17427.49 15.26 53967.96 88888.00 2008-06-02 19:27:32.906 154 17427.33 15.28 53968.03 88888.00 2008-06-02 19:27:33.406 154 17427.37 15.28 53968.07 88888.00 2008-06-02 19:27:33.906 154 17427.40 15.25 53968.01 88888.00 2008-06-02 19:27:34.406 154 17427.25 15.19 53967.94 88888.00 2008-06-02 19:27:34.906 154 17427.21 15.15 53967.98 88888.00 2008-06-02 19:27:35.406 154 17427.21 15.16 53968.04 88888.00 2008-06-02 19:27:35.906 154 17427.20 15.20 53968.08 88888.00 2008-06-02 19:27:36.406 154 17427.21 15.15 53968.07 88888.00 2008-06-02 19:27:36.906 154 17427.25 15.11 53968.05 88888.00 2008-06-02 19:27:37.406 154 17427.25 15.11 53967.97 88888.00 2008-06-02 19:27:37.906 154 17427.21 15.05 53967.94 88888.00 2008-06-02 19:27:38.406 154 17427.06 15.03 53968.05 88888.00 2008-06-02 19:27:38.906 154 17427.07 15.05 53968.02 88888.00 2008-06-02 19:27:39.406 154 17426.98 15.05 53967.89 88888.00 2008-06-02 19:27:39.906 154 17426.95 15.03 53967.90 88888.00 2008-06-02 19:27:40.406 154 17427.03 15.04 53967.91 88888.00 2008-06-02 19:27:40.906 154 17427.04 14.99 53967.91 88888.00 2008-06-02 19:27:41.406 154 17427.12 14.93 53967.94 88888.00 2008-06-02 19:27:41.906 154 17427.10 14.93 53967.89 88888.00 2008-06-02 19:27:42.406 154 17427.15 14.96 53967.90 88888.00 2008-06-02 19:27:42.906 154 17427.14 15.04 53967.96 88888.00 2008-06-02 19:27:43.406 154 17427.16 15.02 53967.95 88888.00 2008-06-02 19:27:43.906 154 17427.10 14.93 53968.03 88888.00 2008-06-02 19:27:44.406 154 17427.11 14.92 53968.03 88888.00 2008-06-02 19:27:44.906 154 17427.03 14.89 53967.98 88888.00 2008-06-02 19:27:45.406 154 17426.99 14.90 53967.97 88888.00 2008-06-02 19:27:45.906 154 17427.09 14.85 53968.05 88888.00 2008-06-02 19:27:46.406 154 17427.10 14.76 53968.12 88888.00 2008-06-02 19:27:46.906 154 17427.07 14.77 53968.06 88888.00 2008-06-02 19:27:47.406 154 17427.07 14.71 53968.05 88888.00 2008-06-02 19:27:47.906 154 17427.10 14.69 53968.01 88888.00 2008-06-02 19:27:48.406 154 17427.04 14.71 53967.95 88888.00 2008-06-02 19:27:48.906 154 17426.99 14.73 53967.92 88888.00 2008-06-02 19:27:49.406 154 17426.93 14.70 53967.92 88888.00 2008-06-02 19:27:49.906 154 17426.99 14.65 53967.94 88888.00 2008-06-02 19:27:50.406 154 17427.17 14.66 53967.87 88888.00 2008-06-02 19:27:50.906 154 17427.12 14.66 53967.82 88888.00 2008-06-02 19:27:51.406 154 17427.03 14.57 53967.79 88888.00 2008-06-02 19:27:51.906 154 17427.00 14.60 53967.82 88888.00 2008-06-02 19:27:52.406 154 17427.03 14.63 53967.74 88888.00 2008-06-02 19:27:52.906 154 17427.15 14.65 53967.70 88888.00 2008-06-02 19:27:53.406 154 17427.11 14.69 53967.76 88888.00 2008-06-02 19:27:53.906 154 17427.12 14.70 53967.71 88888.00 2008-06-02 19:27:54.406 154 17427.10 14.72 53967.75 88888.00 2008-06-02 19:27:54.906 154 17426.96 14.71 53967.72 88888.00 2008-06-02 19:27:55.406 154 17426.84 14.75 53967.80 88888.00 2008-06-02 19:27:55.906 154 17426.95 14.81 53967.76 88888.00 2008-06-02 19:27:56.406 154 17427.07 14.83 53967.76 88888.00 2008-06-02 19:27:56.906 154 17427.06 14.81 53967.81 88888.00 2008-06-02 19:27:57.406 154 17427.10 14.87 53967.79 88888.00 2008-06-02 19:27:57.906 154 17427.13 14.90 53967.81 88888.00 2008-06-02 19:27:58.406 154 17427.10 14.87 53967.87 88888.00 2008-06-02 19:27:58.906 154 17427.20 14.82 53967.75 88888.00 2008-06-02 19:27:59.406 154 17427.27 14.79 53967.76 88888.00 2008-06-02 19:27:59.906 154 17427.27 14.76 53967.79 88888.00 2008-06-02 19:28:00.406 154 17427.25 14.79 53967.84 88888.00 2008-06-02 19:28:00.906 154 17427.26 14.74 53967.84 88888.00 2008-06-02 19:28:01.406 154 17427.35 14.67 53967.83 88888.00 2008-06-02 19:28:01.906 154 17427.41 14.70 53967.78 88888.00 2008-06-02 19:28:02.406 154 17427.41 14.69 53967.75 88888.00 2008-06-02 19:28:02.906 154 17427.49 14.67 53967.78 88888.00 2008-06-02 19:28:03.406 154 17427.52 14.66 53967.74 88888.00 2008-06-02 19:28:03.906 154 17427.44 14.61 53967.80 88888.00 2008-06-02 19:28:04.406 154 17427.46 14.55 53967.76 88888.00 2008-06-02 19:28:04.906 154 17427.47 14.57 53967.62 88888.00 2008-06-02 19:28:05.406 154 17427.46 14.57 53967.69 88888.00 2008-06-02 19:28:05.906 154 17427.47 14.54 53967.64 88888.00 2008-06-02 19:28:06.406 154 17427.54 14.48 53967.61 88888.00 2008-06-02 19:28:06.906 154 17427.45 14.46 53967.65 88888.00 2008-06-02 19:28:07.406 154 17427.51 14.47 53967.65 88888.00 2008-06-02 19:28:07.906 154 17427.62 14.41 53967.74 88888.00 2008-06-02 19:28:08.406 154 17427.70 14.40 53967.68 88888.00 2008-06-02 19:28:08.906 154 17427.66 14.44 53967.79 88888.00 2008-06-02 19:28:09.406 154 17427.70 14.38 53967.78 88888.00 2008-06-02 19:28:09.906 154 17427.77 14.35 53967.71 88888.00 2008-06-02 19:28:10.406 154 17427.85 14.36 53967.60 88888.00 2008-06-02 19:28:10.906 154 17427.94 14.26 53967.56 88888.00 2008-06-02 19:28:11.406 154 17427.98 14.22 53967.57 88888.00 2008-06-02 19:28:11.906 154 17428.03 14.17 53967.62 88888.00 2008-06-02 19:28:12.406 154 17428.09 14.18 53967.67 88888.00 2008-06-02 19:28:12.906 154 17428.03 14.19 53967.71 88888.00 2008-06-02 19:28:13.406 154 17427.97 14.16 53967.69 88888.00 2008-06-02 19:28:13.906 154 17428.01 13.99 53967.79 88888.00 2008-06-02 19:28:14.406 154 17428.17 13.95 53967.82 88888.00 2008-06-02 19:28:14.906 154 17428.23 14.02 53967.75 88888.00 2008-06-02 19:28:15.406 154 17428.18 13.97 53967.80 88888.00 2008-06-02 19:28:15.906 154 17428.12 13.99 53967.82 88888.00 2008-06-02 19:28:16.406 154 17428.06 14.01 53967.86 88888.00 2008-06-02 19:28:16.906 154 17428.21 14.03 53967.83 88888.00 2008-06-02 19:28:17.406 154 17428.29 14.01 53967.80 88888.00 2008-06-02 19:28:17.906 154 17428.27 13.98 53967.79 88888.00 2008-06-02 19:28:18.406 154 17428.26 13.92 53967.75 88888.00 2008-06-02 19:28:18.906 154 17428.32 13.98 53967.60 88888.00 2008-06-02 19:28:19.406 154 17428.39 13.95 53967.60 88888.00 2008-06-02 19:28:19.906 154 17428.26 13.94 53967.61 88888.00 2008-06-02 19:28:20.406 154 17428.17 13.92 53967.61 88888.00 2008-06-02 19:28:20.906 154 17428.22 13.89 53967.61 88888.00 2008-06-02 19:28:21.406 154 17428.22 13.94 53967.69 88888.00 2008-06-02 19:28:21.906 154 17428.33 13.99 53967.71 88888.00 2008-06-02 19:28:22.406 154 17428.37 13.93 53967.71 88888.00 2008-06-02 19:28:22.906 154 17428.35 13.86 53967.75 88888.00 2008-06-02 19:28:23.406 154 17428.38 13.84 53967.70 88888.00 2008-06-02 19:28:23.906 154 17428.43 13.87 53967.64 88888.00 2008-06-02 19:28:24.406 154 17428.46 13.96 53967.73 88888.00 2008-06-02 19:28:24.906 154 17428.48 14.05 53967.81 88888.00 2008-06-02 19:28:25.406 154 17428.54 14.01 53967.75 88888.00 2008-06-02 19:28:25.906 154 17428.49 13.97 53967.79 88888.00 2008-06-02 19:28:26.406 154 17428.49 14.03 53967.72 88888.00 2008-06-02 19:28:26.906 154 17428.51 14.11 53967.67 88888.00 2008-06-02 19:28:27.406 154 17428.59 14.11 53967.65 88888.00 2008-06-02 19:28:27.906 154 17428.70 14.12 53967.69 88888.00 2008-06-02 19:28:28.406 154 17428.77 14.12 53967.76 88888.00 2008-06-02 19:28:28.906 154 17428.77 14.23 53967.72 88888.00 2008-06-02 19:28:29.406 154 17428.83 14.15 53967.63 88888.00 2008-06-02 19:28:29.906 154 17428.94 14.14 53967.73 88888.00 2008-06-02 19:28:30.406 154 17428.99 14.15 53967.68 88888.00 2008-06-02 19:28:30.906 154 17428.94 14.30 53967.67 88888.00 2008-06-02 19:28:31.406 154 17428.95 14.31 53967.73 88888.00 2008-06-02 19:28:31.906 154 17429.04 14.23 53967.61 88888.00 2008-06-02 19:28:32.406 154 17429.08 14.25 53967.55 88888.00 2008-06-02 19:28:32.906 154 17429.07 14.30 53967.58 88888.00 2008-06-02 19:28:33.406 154 17429.07 14.31 53967.75 88888.00 2008-06-02 19:28:33.906 154 17428.97 14.31 53967.73 88888.00 2008-06-02 19:28:34.406 154 17428.90 14.34 53967.70 88888.00 2008-06-02 19:28:34.906 154 17428.92 14.38 53967.72 88888.00 2008-06-02 19:28:35.406 154 17428.87 14.43 53967.75 88888.00 2008-06-02 19:28:35.906 154 17428.86 14.52 53967.64 88888.00 2008-06-02 19:28:36.406 154 17428.89 14.62 53967.69 88888.00 2008-06-02 19:28:36.906 154 17428.93 14.69 53967.68 88888.00 2008-06-02 19:28:37.406 154 17428.89 14.66 53967.69 88888.00 2008-06-02 19:28:37.906 154 17428.89 14.63 53967.72 88888.00 2008-06-02 19:28:38.406 154 17428.98 14.67 53967.69 88888.00 2008-06-02 19:28:38.906 154 17429.05 14.75 53967.69 88888.00 2008-06-02 19:28:39.406 154 17429.08 14.82 53967.64 88888.00 2008-06-02 19:28:39.906 154 17428.99 14.86 53967.74 88888.00 2008-06-02 19:28:40.406 154 17429.08 14.86 53967.74 88888.00 2008-06-02 19:28:40.906 154 17429.06 14.85 53967.79 88888.00 2008-06-02 19:28:41.406 154 17429.05 14.83 53967.87 88888.00 2008-06-02 19:28:41.906 154 17429.13 14.89 53967.79 88888.00 2008-06-02 19:28:42.406 154 17429.04 14.85 53967.85 88888.00 2008-06-02 19:28:42.906 154 17428.94 14.86 53967.85 88888.00 2008-06-02 19:28:43.406 154 17428.84 14.87 53967.87 88888.00 2008-06-02 19:28:43.906 154 17428.84 14.85 53967.89 88888.00 2008-06-02 19:28:44.403 154 17428.94 14.93 53967.90 88888.00 2008-06-02 19:28:44.903 154 17428.92 14.95 53967.89 88888.00 2008-06-02 19:28:45.403 154 17428.84 14.85 53967.86 88888.00 2008-06-02 19:28:45.903 154 17428.85 14.82 53967.87 88888.00 2008-06-02 19:28:46.403 154 17428.86 14.87 53967.92 88888.00 2008-06-02 19:28:46.903 154 17428.83 14.99 53967.90 88888.00 2008-06-02 19:28:47.403 154 17428.79 14.91 53967.85 88888.00 2008-06-02 19:28:47.903 154 17428.84 14.93 53967.95 88888.00 2008-06-02 19:28:48.403 154 17428.95 14.87 53967.97 88888.00 2008-06-02 19:28:48.903 154 17428.94 14.80 53967.96 88888.00 2008-06-02 19:28:49.403 154 17428.95 14.81 53967.92 88888.00 2008-06-02 19:28:49.903 154 17428.89 14.83 53967.96 88888.00 2008-06-02 19:28:50.403 154 17428.89 14.80 53967.95 88888.00 2008-06-02 19:28:50.903 154 17428.92 14.74 53967.96 88888.00 2008-06-02 19:28:51.403 154 17428.89 14.66 53968.01 88888.00 2008-06-02 19:28:51.903 154 17428.82 14.62 53968.03 88888.00 2008-06-02 19:28:52.403 154 17428.75 14.56 53968.03 88888.00 2008-06-02 19:28:52.903 154 17428.78 14.50 53967.98 88888.00 2008-06-02 19:28:53.403 154 17428.82 14.52 53968.01 88888.00 2008-06-02 19:28:53.903 154 17428.66 14.42 53968.08 88888.00 2008-06-02 19:28:54.403 154 17428.58 14.46 53968.00 88888.00 2008-06-02 19:28:54.903 154 17428.58 14.42 53968.03 88888.00 2008-06-02 19:28:55.403 154 17428.69 14.35 53968.05 88888.00 2008-06-02 19:28:55.903 154 17428.64 14.22 53968.01 88888.00 2008-06-02 19:28:56.403 154 17428.63 14.21 53968.04 88888.00 2008-06-02 19:28:56.903 154 17428.59 14.22 53968.04 88888.00 2008-06-02 19:28:57.403 154 17428.60 14.30 53968.03 88888.00 2008-06-02 19:28:57.903 154 17428.63 14.26 53968.05 88888.00 2008-06-02 19:28:58.403 154 17428.60 14.22 53968.04 88888.00 2008-06-02 19:28:58.903 154 17428.57 14.18 53968.01 88888.00 2008-06-02 19:28:59.403 154 17428.42 14.19 53968.09 88888.00 2008-06-02 19:28:59.903 154 17428.39 14.09 53968.09 88888.00 2008-06-02 19:29:00.403 154 17428.39 14.13 53968.06 88888.00 2008-06-02 19:29:00.903 154 17428.45 14.13 53968.10 88888.00 2008-06-02 19:29:01.403 154 17428.48 14.11 53968.12 88888.00 2008-06-02 19:29:01.903 154 17428.43 14.22 53968.04 88888.00 2008-06-02 19:29:02.403 154 17428.36 14.22 53968.10 88888.00 2008-06-02 19:29:02.903 154 17428.31 14.22 53968.23 88888.00 2008-06-02 19:29:03.403 154 17428.24 14.22 53968.23 88888.00 2008-06-02 19:29:03.903 154 17428.21 14.17 53968.09 88888.00 2008-06-02 19:29:04.403 154 17428.16 14.16 53968.16 88888.00 2008-06-02 19:29:04.903 154 17428.16 14.17 53968.18 88888.00 2008-06-02 19:29:05.403 154 17428.06 14.11 53968.21 88888.00 2008-06-02 19:29:05.903 154 17428.05 14.13 53968.20 88888.00 2008-06-02 19:29:06.403 154 17427.95 14.22 53968.17 88888.00 2008-06-02 19:29:06.903 154 17427.93 14.22 53968.15 88888.00 2008-06-02 19:29:07.403 154 17427.90 14.17 53968.24 88888.00 2008-06-02 19:29:07.903 154 17427.87 14.16 53968.21 88888.00 2008-06-02 19:29:08.403 154 17427.77 14.14 53968.20 88888.00 2008-06-02 19:29:08.903 154 17427.72 14.09 53968.23 88888.00 2008-06-02 19:29:09.403 154 17427.86 14.16 53968.16 88888.00 2008-06-02 19:29:09.903 154 17427.84 14.08 53968.16 88888.00 2008-06-02 19:29:10.403 154 17427.75 14.03 53968.18 88888.00 2008-06-02 19:29:10.903 154 17427.71 13.94 53968.14 88888.00 2008-06-02 19:29:11.403 154 17427.73 14.01 53968.16 88888.00 2008-06-02 19:29:11.903 154 17427.74 14.05 53968.23 88888.00 2008-06-02 19:29:12.403 154 17427.68 14.01 53968.28 88888.00 2008-06-02 19:29:12.903 154 17427.71 13.96 53968.28 88888.00 2008-06-02 19:29:13.403 154 17427.65 13.97 53968.36 88888.00 2008-06-02 19:29:13.903 154 17427.63 13.94 53968.37 88888.00 2008-06-02 19:29:14.403 154 17427.67 13.84 53968.35 88888.00 2008-06-02 19:29:14.903 154 17427.63 13.83 53968.31 88888.00 2008-06-02 19:29:15.403 154 17427.64 13.75 53968.31 88888.00 2008-06-02 19:29:15.903 154 17427.58 13.74 53968.40 88888.00 2008-06-02 19:29:16.403 154 17427.51 13.77 53968.31 88888.00 2008-06-02 19:29:16.903 154 17427.56 13.75 53968.30 88888.00 2008-06-02 19:29:17.403 154 17427.57 13.75 53968.27 88888.00 2008-06-02 19:29:17.903 154 17427.50 13.67 53968.14 88888.00 2008-06-02 19:29:18.403 154 17427.51 13.66 53968.05 88888.00 2008-06-02 19:29:18.903 154 17427.49 13.64 53968.05 88888.00 2008-06-02 19:29:19.403 154 17427.49 13.60 53968.03 88888.00 2008-06-02 19:29:19.903 154 17427.44 13.65 53968.12 88888.00 2008-06-02 19:29:20.403 154 17427.40 13.68 53968.13 88888.00 2008-06-02 19:29:20.903 154 17427.49 13.67 53968.15 88888.00 2008-06-02 19:29:21.403 154 17427.49 13.77 53968.13 88888.00 2008-06-02 19:29:21.903 154 17427.47 13.76 53968.28 88888.00 2008-06-02 19:29:22.403 154 17427.50 13.78 53968.34 88888.00 2008-06-02 19:29:22.903 154 17427.58 13.86 53968.31 88888.00 2008-06-02 19:29:23.403 154 17427.63 13.95 53968.30 88888.00 2008-06-02 19:29:23.903 154 17427.60 14.03 53968.32 88888.00 2008-06-02 19:29:24.403 154 17427.61 14.09 53968.34 88888.00 2008-06-02 19:29:24.903 154 17427.67 14.09 53968.31 88888.00 2008-06-02 19:29:25.403 154 17427.67 14.15 53968.28 88888.00 2008-06-02 19:29:25.903 154 17427.72 14.24 53968.18 88888.00 2008-06-02 19:29:26.403 154 17427.72 14.24 53968.10 88888.00 2008-06-02 19:29:26.903 154 17427.72 14.26 53968.16 88888.00 2008-06-02 19:29:27.403 154 17427.75 14.28 53968.16 88888.00 2008-06-02 19:29:27.903 154 17427.71 14.18 53968.24 88888.00 2008-06-02 19:29:28.403 154 17427.72 14.24 53968.28 88888.00 2008-06-02 19:29:28.903 154 17427.75 14.28 53968.14 88888.00 2008-06-02 19:29:29.403 154 17427.82 14.35 53968.19 88888.00 2008-06-02 19:29:29.903 154 17427.88 14.42 53968.09 88888.00 2008-06-02 19:29:30.403 154 17428.03 14.50 53968.05 88888.00 2008-06-02 19:29:30.903 154 17428.04 14.51 53968.05 88888.00 2008-06-02 19:29:31.403 154 17428.03 14.56 53968.13 88888.00 2008-06-02 19:29:31.903 154 17428.09 14.62 53968.12 88888.00 2008-06-02 19:29:32.403 154 17428.08 14.66 53968.03 88888.00 2008-06-02 19:29:32.903 154 17428.13 14.58 53968.00 88888.00 2008-06-02 19:29:33.403 154 17428.09 14.56 53967.96 88888.00 2008-06-02 19:29:33.903 154 17428.22 14.55 53968.07 88888.00 2008-06-02 19:29:34.403 154 17428.21 14.53 53968.03 88888.00 2008-06-02 19:29:34.903 154 17428.14 14.55 53967.96 88888.00 2008-06-02 19:29:35.403 154 17428.24 14.65 53967.96 88888.00 2008-06-02 19:29:35.903 154 17428.29 14.66 53967.94 88888.00 2008-06-02 19:29:36.403 154 17428.36 14.60 53967.98 88888.00 2008-06-02 19:29:36.903 154 17428.31 14.67 53968.01 88888.00 2008-06-02 19:29:37.403 154 17428.31 14.67 53967.98 88888.00 2008-06-02 19:29:37.903 154 17428.32 14.66 53967.92 88888.00 2008-06-02 19:29:38.403 154 17428.24 14.72 53967.92 88888.00 2008-06-02 19:29:38.903 154 17428.25 14.64 53967.94 88888.00 2008-06-02 19:29:39.403 154 17428.26 14.65 53967.94 88888.00 2008-06-02 19:29:39.903 154 17428.24 14.63 53967.86 88888.00 2008-06-02 19:29:40.403 154 17428.26 14.70 53967.84 88888.00 2008-06-02 19:29:40.903 154 17428.36 14.70 53967.87 88888.00 2008-06-02 19:29:41.403 154 17428.31 14.61 53967.95 88888.00 2008-06-02 19:29:41.903 154 17428.27 14.61 53967.93 88888.00 2008-06-02 19:29:42.403 154 17428.26 14.67 53967.94 88888.00 2008-06-02 19:29:42.903 154 17428.29 14.67 53967.97 88888.00 2008-06-02 19:29:43.403 154 17428.27 14.55 53967.95 88888.00 2008-06-02 19:29:43.903 154 17428.27 14.61 53967.92 88888.00 2008-06-02 19:29:44.403 154 17428.27 14.53 53967.96 88888.00 2008-06-02 19:29:44.903 154 17428.34 14.61 53967.98 88888.00 2008-06-02 19:29:45.403 154 17428.35 14.53 53967.95 88888.00 2008-06-02 19:29:45.903 154 17428.33 14.45 53967.96 88888.00 2008-06-02 19:29:46.403 154 17428.32 14.40 53967.95 88888.00 2008-06-02 19:29:46.903 154 17428.36 14.43 53967.94 88888.00 2008-06-02 19:29:47.403 154 17428.45 14.46 53967.91 88888.00 2008-06-02 19:29:47.903 154 17428.54 14.44 53967.89 88888.00 2008-06-02 19:29:48.403 154 17428.55 14.48 53967.85 88888.00 2008-06-02 19:29:48.903 154 17428.53 14.40 53967.80 88888.00 2008-06-02 19:29:49.403 154 17428.45 14.35 53967.79 88888.00 2008-06-02 19:29:49.903 154 17428.48 14.41 53967.84 88888.00 2008-06-02 19:29:50.403 154 17428.54 14.40 53967.83 88888.00 2008-06-02 19:29:50.903 154 17428.44 14.38 53967.83 88888.00 2008-06-02 19:29:51.403 154 17428.37 14.33 53967.83 88888.00 2008-06-02 19:29:51.903 154 17428.44 14.33 53967.74 88888.00 2008-06-02 19:29:52.403 154 17428.43 14.33 53967.71 88888.00 2008-06-02 19:29:52.903 154 17428.33 14.28 53967.78 88888.00 2008-06-02 19:29:53.403 154 17428.28 14.21 53967.80 88888.00 2008-06-02 19:29:53.903 154 17428.36 14.21 53967.89 88888.00 2008-06-02 19:29:54.403 154 17428.48 14.19 53967.82 88888.00 2008-06-02 19:29:54.903 154 17428.55 14.27 53967.86 88888.00 2008-06-02 19:29:55.403 154 17428.59 14.26 53967.89 88888.00 2008-06-02 19:29:55.903 154 17428.59 14.17 53967.84 88888.00 2008-06-02 19:29:56.403 154 17428.48 14.15 53967.91 88888.00 2008-06-02 19:29:56.903 154 17428.43 14.18 53967.85 88888.00 2008-06-02 19:29:57.403 154 17428.47 14.12 53967.79 88888.00 2008-06-02 19:29:57.903 154 17428.47 14.05 53967.80 88888.00 2008-06-02 19:29:58.403 154 17428.44 14.01 53967.78 88888.00 2008-06-02 19:29:58.903 154 17428.37 13.99 53967.79 88888.00 2008-06-02 19:29:59.403 154 17428.35 14.03 53967.98 88888.00 2008-06-02 19:29:59.903 154 17428.33 13.99 53968.00 88888.00 2008-06-02 19:30:00.403 154 17428.36 14.01 53967.89 88888.00 2008-06-02 19:30:00.903 154 17428.34 14.01 53967.95 88888.00 2008-06-02 19:30:01.403 154 17428.38 13.89 53968.00 88888.00 2008-06-02 19:30:01.903 154 17428.36 13.93 53967.95 88888.00 2008-06-02 19:30:02.403 154 17428.35 13.89 53967.87 88888.00 2008-06-02 19:30:02.903 154 17428.21 13.87 53967.93 88888.00 2008-06-02 19:30:03.403 154 17428.23 13.78 53967.92 88888.00 2008-06-02 19:30:03.903 154 17428.23 13.75 53967.91 88888.00 2008-06-02 19:30:04.403 154 17428.23 13.70 53967.94 88888.00 2008-06-02 19:30:04.903 154 17428.22 13.68 53967.87 88888.00 2008-06-02 19:30:05.403 154 17428.26 13.70 53967.85 88888.00 2008-06-02 19:30:05.903 154 17428.33 13.72 53967.94 88888.00 2008-06-02 19:30:06.403 154 17428.29 13.70 53967.96 88888.00 2008-06-02 19:30:06.903 154 17428.33 13.67 53967.98 88888.00 2008-06-02 19:30:07.403 154 17428.39 13.69 53967.89 88888.00 2008-06-02 19:30:07.903 154 17428.41 13.73 53967.97 88888.00 2008-06-02 19:30:08.403 154 17428.36 13.83 53968.04 88888.00 2008-06-02 19:30:08.903 154 17428.37 13.82 53967.96 88888.00 2008-06-02 19:30:09.403 154 17428.36 13.77 53967.97 88888.00 2008-06-02 19:30:09.903 154 17428.42 13.82 53968.03 88888.00 2008-06-02 19:30:10.403 154 17428.35 13.76 53968.04 88888.00 2008-06-02 19:30:10.903 154 17428.32 13.72 53967.95 88888.00 2008-06-02 19:30:11.403 154 17428.32 13.67 53967.90 88888.00 2008-06-02 19:30:11.903 154 17428.37 13.64 53967.96 88888.00 2008-06-02 19:30:12.403 154 17428.41 13.59 53967.95 88888.00 2008-06-02 19:30:12.903 154 17428.36 13.59 53967.90 88888.00 2008-06-02 19:30:13.403 154 17428.37 13.56 53967.95 88888.00 2008-06-02 19:30:13.903 154 17428.41 13.59 53967.91 88888.00 2008-06-02 19:30:14.403 154 17428.36 13.55 53967.83 88888.00 2008-06-02 19:30:14.903 154 17428.36 13.44 53967.87 88888.00 2008-06-02 19:30:15.403 154 17428.38 13.44 53967.97 88888.00 2008-06-02 19:30:15.903 154 17428.39 13.49 53967.98 88888.00 2008-06-02 19:30:16.403 154 17428.39 13.44 53968.00 88888.00 2008-06-02 19:30:16.903 154 17428.42 13.45 53968.03 88888.00 2008-06-02 19:30:17.403 154 17428.38 13.49 53968.07 88888.00 2008-06-02 19:30:17.903 154 17428.38 13.50 53968.08 88888.00 2008-06-02 19:30:18.403 154 17428.41 13.47 53968.02 88888.00 2008-06-02 19:30:18.903 154 17428.36 13.39 53968.02 88888.00 2008-06-02 19:30:19.403 154 17428.33 13.40 53968.02 88888.00 2008-06-02 19:30:19.903 154 17428.33 13.42 53967.98 88888.00 2008-06-02 19:30:20.403 154 17428.37 13.48 53968.02 88888.00 2008-06-02 19:30:20.903 154 17428.37 13.44 53968.09 88888.00 2008-06-02 19:30:21.403 154 17428.34 13.45 53968.09 88888.00 2008-06-02 19:30:21.903 154 17428.31 13.49 53968.07 88888.00 2008-06-02 19:30:22.403 154 17428.36 13.47 53968.06 88888.00 2008-06-02 19:30:22.903 154 17428.34 13.57 53968.03 88888.00 2008-06-02 19:30:23.403 154 17428.28 13.55 53968.03 88888.00 2008-06-02 19:30:23.903 154 17428.27 13.63 53968.05 88888.00 2008-06-02 19:30:24.403 154 17428.28 13.77 53968.05 88888.00 2008-06-02 19:30:24.903 154 17428.33 13.77 53968.05 88888.00 2008-06-02 19:30:25.403 154 17428.23 13.70 53968.05 88888.00 2008-06-02 19:30:25.903 154 17428.19 13.74 53967.97 88888.00 2008-06-02 19:30:26.403 154 17428.23 13.78 53968.03 88888.00 2008-06-02 19:30:26.903 154 17428.19 13.77 53968.12 88888.00 2008-06-02 19:30:27.403 154 17428.07 13.78 53968.20 88888.00 2008-06-02 19:30:27.903 154 17428.07 13.85 53968.18 88888.00 2008-06-02 19:30:28.403 154 17428.06 13.85 53968.16 88888.00 2008-06-02 19:30:28.903 154 17428.03 13.92 53968.14 88888.00 2008-06-02 19:30:29.403 154 17428.01 13.93 53968.20 88888.00 2008-06-02 19:30:29.903 154 17428.04 13.88 53968.24 88888.00 2008-06-02 19:30:30.403 154 17428.01 13.85 53968.27 88888.00 2008-06-02 19:30:30.903 154 17427.95 13.86 53968.32 88888.00 2008-06-02 19:30:31.403 154 17427.91 13.89 53968.35 88888.00 2008-06-02 19:30:31.903 154 17427.95 13.84 53968.37 88888.00 2008-06-02 19:30:32.403 154 17427.93 13.83 53968.25 88888.00 2008-06-02 19:30:32.903 154 17427.86 13.97 53968.32 88888.00 2008-06-02 19:30:33.403 154 17427.84 14.04 53968.39 88888.00 2008-06-02 19:30:33.903 154 17427.84 13.98 53968.37 88888.00 2008-06-02 19:30:34.403 154 17427.92 13.99 53968.31 88888.00 2008-06-02 19:30:34.903 154 17427.94 14.01 53968.21 88888.00 2008-06-02 19:30:35.403 154 17427.91 13.98 53968.27 88888.00 2008-06-02 19:30:35.903 154 17427.87 14.01 53968.27 88888.00 2008-06-02 19:30:36.403 154 17427.88 13.99 53968.28 88888.00 2008-06-02 19:30:36.903 154 17427.83 13.95 53968.23 88888.00 2008-06-02 19:30:37.403 154 17427.84 13.94 53968.35 88888.00 2008-06-02 19:30:37.903 154 17427.88 13.97 53968.31 88888.00 2008-06-02 19:30:38.403 154 17427.91 13.92 53968.25 88888.00 2008-06-02 19:30:38.903 154 17427.87 13.89 53968.20 88888.00 2008-06-02 19:30:39.403 154 17427.87 13.94 53968.14 88888.00 2008-06-02 19:30:39.903 154 17427.92 13.95 53968.16 88888.00 2008-06-02 19:30:40.403 154 17427.93 14.03 53968.23 88888.00 2008-06-02 19:30:40.903 154 17427.96 14.07 53968.38 88888.00 2008-06-02 19:30:41.403 154 17427.91 14.02 53968.27 88888.00 2008-06-02 19:30:41.903 154 17427.95 14.06 53968.31 88888.00 2008-06-02 19:30:42.403 154 17428.04 14.13 53968.35 88888.00 2008-06-02 19:30:42.903 154 17428.03 14.16 53968.25 88888.00 2008-06-02 19:30:43.403 154 17428.00 14.25 53968.23 88888.00 2008-06-02 19:30:43.903 154 17427.92 14.30 53968.29 88888.00 2008-06-02 19:30:44.403 154 17428.01 14.28 53968.31 88888.00 2008-06-02 19:30:44.903 154 17428.09 14.26 53968.29 88888.00 2008-06-02 19:30:45.403 154 17428.22 14.33 53968.28 88888.00 2008-06-02 19:30:45.903 154 17428.24 14.35 53968.15 88888.00 2008-06-02 19:30:46.403 154 17428.13 14.40 53968.07 88888.00 2008-06-02 19:30:46.903 154 17428.11 14.45 53968.05 88888.00 2008-06-02 19:30:47.403 154 17428.11 14.50 53968.12 88888.00 2008-06-02 19:30:47.903 154 17428.14 14.47 53968.09 88888.00 2008-06-02 19:30:48.403 154 17428.15 14.44 53968.14 88888.00 2008-06-02 19:30:48.903 154 17428.13 14.44 53968.13 88888.00 2008-06-02 19:30:49.403 154 17428.11 14.40 53968.05 88888.00 2008-06-02 19:30:49.903 154 17428.23 14.36 53968.06 88888.00 2008-06-02 19:30:50.403 154 17428.32 14.40 53968.08 88888.00 2008-06-02 19:30:50.903 154 17428.29 14.48 53968.05 88888.00 2008-06-02 19:30:51.403 154 17428.24 14.47 53968.08 88888.00 2008-06-02 19:30:51.903 154 17428.12 14.46 53968.14 88888.00 2008-06-02 19:30:52.403 154 17428.17 14.40 53968.07 88888.00 2008-06-02 19:30:52.903 154 17428.22 14.45 53968.06 88888.00 2008-06-02 19:30:53.403 154 17428.19 14.55 53968.07 88888.00 2008-06-02 19:30:53.903 154 17428.18 14.48 53968.07 88888.00 2008-06-02 19:30:54.403 154 17428.26 14.52 53968.01 88888.00 2008-06-02 19:30:54.903 154 17428.24 14.46 53968.08 88888.00 2008-06-02 19:30:55.403 154 17428.23 14.37 53968.14 88888.00 2008-06-02 19:30:55.903 154 17428.08 14.35 53968.09 88888.00 2008-06-02 19:30:56.403 154 17428.16 14.36 53968.16 88888.00 2008-06-02 19:30:56.903 154 17428.17 14.38 53968.21 88888.00 2008-06-02 19:30:57.403 154 17428.08 14.38 53968.26 88888.00 2008-06-02 19:30:57.903 154 17428.09 14.38 53968.18 88888.00 2008-06-02 19:30:58.403 154 17428.14 14.35 53968.21 88888.00 2008-06-02 19:30:58.903 154 17428.17 14.44 53968.21 88888.00 2008-06-02 19:30:59.403 154 17428.01 14.46 53968.24 88888.00 2008-06-02 19:30:59.903 154 17428.01 14.42 53968.23 88888.00 2008-06-02 19:31:00.403 154 17428.04 14.52 53968.24 88888.00 2008-06-02 19:31:00.903 154 17428.11 14.58 53968.21 88888.00 2008-06-02 19:31:01.403 154 17428.05 14.56 53968.18 88888.00 2008-06-02 19:31:01.903 154 17427.95 14.43 53968.23 88888.00 2008-06-02 19:31:02.403 154 17427.83 14.38 53968.21 88888.00 2008-06-02 19:31:02.903 154 17427.85 14.37 53968.25 88888.00 2008-06-02 19:31:03.403 154 17427.87 14.38 53968.27 88888.00 2008-06-02 19:31:03.903 154 17427.94 14.41 53968.15 88888.00 2008-06-02 19:31:04.403 154 17427.95 14.42 53968.15 88888.00 2008-06-02 19:31:04.903 154 17427.85 14.45 53968.23 88888.00 2008-06-02 19:31:05.403 154 17427.86 14.45 53968.26 88888.00 2008-06-02 19:31:05.903 154 17427.86 14.46 53968.20 88888.00 2008-06-02 19:31:06.403 154 17427.85 14.40 53968.18 88888.00 2008-06-02 19:31:06.903 154 17427.90 14.40 53968.23 88888.00 2008-06-02 19:31:07.403 154 17427.93 14.38 53968.27 88888.00 2008-06-02 19:31:07.903 154 17427.86 14.43 53968.30 88888.00 2008-06-02 19:31:08.403 154 17427.84 14.42 53968.38 88888.00 2008-06-02 19:31:08.903 154 17427.80 14.55 53968.37 88888.00 2008-06-02 19:31:09.403 154 17427.85 14.62 53968.40 88888.00 2008-06-02 19:31:09.903 154 17427.94 14.55 53968.38 88888.00 2008-06-02 19:31:10.403 154 17427.84 14.61 53968.29 88888.00 2008-06-02 19:31:10.903 154 17427.88 14.65 53968.28 88888.00 2008-06-02 19:31:11.403 154 17427.92 14.71 53968.31 88888.00 2008-06-02 19:31:11.903 154 17427.88 14.81 53968.25 88888.00 2008-06-02 19:31:12.403 154 17427.91 14.76 53968.13 88888.00 2008-06-02 19:31:12.903 154 17427.90 14.81 53968.14 88888.00 2008-06-02 19:31:13.403 154 17427.96 14.87 53968.20 88888.00 2008-06-02 19:31:13.903 154 17428.05 14.91 53968.25 88888.00 2008-06-02 19:31:14.403 154 17428.04 14.99 53968.21 88888.00 2008-06-02 19:31:14.903 154 17427.91 15.04 53968.18 88888.00 2008-06-02 19:31:15.403 154 17427.94 15.08 53968.16 88888.00 2008-06-02 19:31:15.903 154 17427.95 15.03 53968.20 88888.00 2008-06-02 19:31:16.403 154 17427.93 15.08 53968.18 88888.00 2008-06-02 19:31:16.903 154 17428.01 15.21 53968.14 88888.00 2008-06-02 19:31:17.403 154 17428.09 15.13 53968.17 88888.00 2008-06-02 19:31:17.903 154 17428.09 15.06 53968.21 88888.00 2008-06-02 19:31:18.403 154 17428.09 15.11 53968.09 88888.00 2008-06-02 19:31:18.903 154 17428.15 15.16 53968.07 88888.00 2008-06-02 19:31:19.403 154 17428.22 15.21 53968.09 88888.00 2008-06-02 19:31:19.903 154 17428.14 15.10 53968.19 88888.00 2008-06-02 19:31:20.403 154 17428.15 15.13 53968.15 88888.00 2008-06-02 19:31:20.903 154 17428.08 15.20 53968.25 88888.00 2008-06-02 19:31:21.403 154 17428.07 15.19 53968.25 88888.00 2008-06-02 19:31:21.903 154 17428.09 15.19 53968.21 88888.00 2008-06-02 19:31:22.403 154 17428.17 15.15 53968.13 88888.00 2008-06-02 19:31:22.903 154 17428.06 15.16 53968.07 88888.00 2008-06-02 19:31:23.403 154 17428.04 15.15 53968.10 88888.00 2008-06-02 19:31:23.903 154 17428.06 15.14 53968.05 88888.00 2008-06-02 19:31:24.403 154 17427.98 15.09 53968.06 88888.00 2008-06-02 19:31:24.903 154 17427.95 15.03 53968.15 88888.00 2008-06-02 19:31:25.403 154 17427.90 15.06 53968.21 88888.00 2008-06-02 19:31:25.903 154 17427.86 15.03 53968.25 88888.00 2008-06-02 19:31:26.403 154 17427.83 15.03 53968.28 88888.00 2008-06-02 19:31:26.903 154 17427.82 15.02 53968.28 88888.00 2008-06-02 19:31:27.403 154 17427.73 14.99 53968.23 88888.00 2008-06-02 19:31:27.903 154 17427.64 14.95 53968.23 88888.00 2008-06-02 19:31:28.403 154 17427.63 14.93 53968.20 88888.00 2008-06-02 19:31:28.903 154 17427.68 14.93 53968.30 88888.00 2008-06-02 19:31:29.403 154 17427.62 14.96 53968.31 88888.00 2008-06-02 19:31:29.903 154 17427.55 14.93 53968.31 88888.00 2008-06-02 19:31:30.403 154 17427.56 14.91 53968.23 88888.00 2008-06-02 19:31:30.903 154 17427.51 14.91 53968.21 88888.00 2008-06-02 19:31:31.403 154 17427.57 14.86 53968.16 88888.00 2008-06-02 19:31:31.903 154 17427.49 14.92 53968.12 88888.00 2008-06-02 19:31:32.403 154 17427.49 14.87 53968.09 88888.00 2008-06-02 19:31:32.903 154 17427.55 14.91 53968.19 88888.00 2008-06-02 19:31:33.403 154 17427.44 14.96 53968.19 88888.00 2008-06-02 19:31:33.903 154 17427.45 14.89 53968.15 88888.00 2008-06-02 19:31:34.403 154 17427.46 14.86 53968.21 88888.00 2008-06-02 19:31:34.903 154 17427.53 14.83 53968.17 88888.00 2008-06-02 19:31:35.403 154 17427.47 14.86 53968.18 88888.00 2008-06-02 19:31:35.903 154 17427.41 14.86 53968.21 88888.00 2008-06-02 19:31:36.403 154 17427.42 14.92 53968.28 88888.00 2008-06-02 19:31:36.903 154 17427.40 14.93 53968.26 88888.00 2008-06-02 19:31:37.403 154 17427.46 14.92 53968.34 88888.00 2008-06-02 19:31:37.903 154 17427.41 14.84 53968.43 88888.00 2008-06-02 19:31:38.403 154 17427.36 14.81 53968.34 88888.00 2008-06-02 19:31:38.903 154 17427.44 14.79 53968.26 88888.00 2008-06-02 19:31:39.403 154 17427.45 14.77 53968.35 88888.00 2008-06-02 19:31:39.903 154 17427.36 14.83 53968.27 88888.00 2008-06-02 19:31:40.403 154 17427.32 14.91 53968.31 88888.00 2008-06-02 19:31:40.903 154 17427.27 14.94 53968.29 88888.00 2008-06-02 19:31:41.403 154 17427.26 14.95 53968.27 88888.00 2008-06-02 19:31:41.903 154 17427.26 14.99 53968.20 88888.00 2008-06-02 19:31:42.403 154 17427.26 14.90 53968.16 88888.00 2008-06-02 19:31:42.903 154 17427.17 14.82 53968.32 88888.00 2008-06-02 19:31:43.403 154 17427.16 14.82 53968.24 88888.00 2008-06-02 19:31:43.903 154 17427.16 14.80 53968.30 88888.00 2008-06-02 19:31:44.403 154 17427.05 14.76 53968.34 88888.00 2008-06-02 19:31:44.903 154 17427.01 14.79 53968.30 88888.00 2008-06-02 19:31:45.403 154 17426.95 14.82 53968.24 88888.00 2008-06-02 19:31:45.903 154 17426.82 14.84 53968.18 88888.00 2008-06-02 19:31:46.403 154 17426.79 14.76 53968.24 88888.00 2008-06-02 19:31:46.903 154 17426.76 14.72 53968.36 88888.00 2008-06-02 19:31:47.403 154 17426.76 14.71 53968.31 88888.00 2008-06-02 19:31:47.903 154 17426.79 14.71 53968.20 88888.00 2008-06-02 19:31:48.403 154 17426.74 14.69 53968.30 88888.00 2008-06-02 19:31:48.903 154 17426.68 14.64 53968.24 88888.00 2008-06-02 19:31:49.403 154 17426.59 14.61 53968.21 88888.00 2008-06-02 19:31:49.903 154 17426.65 14.60 53968.21 88888.00 2008-06-02 19:31:50.403 154 17426.69 14.57 53968.25 88888.00 2008-06-02 19:31:50.903 154 17426.65 14.61 53968.29 88888.00 2008-06-02 19:31:51.403 154 17426.52 14.63 53968.32 88888.00 2008-06-02 19:31:51.903 154 17426.55 14.53 53968.29 88888.00 2008-06-02 19:31:52.403 154 17426.50 14.43 53968.34 88888.00 2008-06-02 19:31:52.903 154 17426.51 14.50 53968.36 88888.00 2008-06-02 19:31:53.403 154 17426.42 14.51 53968.34 88888.00 2008-06-02 19:31:53.903 154 17426.28 14.48 53968.23 88888.00 2008-06-02 19:31:54.403 154 17426.31 14.45 53968.25 88888.00 2008-06-02 19:31:54.903 154 17426.31 14.46 53968.24 88888.00 2008-06-02 19:31:55.403 154 17426.38 14.38 53968.30 88888.00 2008-06-02 19:31:55.903 154 17426.34 14.34 53968.39 88888.00 2008-06-02 19:31:56.403 154 17426.38 14.36 53968.39 88888.00 2008-06-02 19:31:56.903 154 17426.48 14.34 53968.36 88888.00 2008-06-02 19:31:57.403 154 17426.51 14.33 53968.26 88888.00 2008-06-02 19:31:57.903 154 17426.49 14.31 53968.28 88888.00 2008-06-02 19:31:58.403 154 17426.50 14.31 53968.28 88888.00 2008-06-02 19:31:58.903 154 17426.58 14.30 53968.34 88888.00 2008-06-02 19:31:59.403 154 17426.58 14.34 53968.24 88888.00 2008-06-02 19:31:59.903 154 17426.55 14.28 53968.31 88888.00 2008-06-02 19:32:00.403 154 17426.58 14.26 53968.35 88888.00 2008-06-02 19:32:00.903 154 17426.72 14.31 53968.36 88888.00 2008-06-02 19:32:01.403 154 17426.68 14.33 53968.34 88888.00 2008-06-02 19:32:01.903 154 17426.72 14.33 53968.40 88888.00 2008-06-02 19:32:02.403 154 17426.78 14.35 53968.31 88888.00 2008-06-02 19:32:02.903 154 17426.73 14.32 53968.19 88888.00 2008-06-02 19:32:03.403 154 17426.69 14.34 53968.10 88888.00 2008-06-02 19:32:03.903 154 17426.68 14.36 53968.23 88888.00 2008-06-02 19:32:04.403 154 17426.68 14.41 53968.19 88888.00 2008-06-02 19:32:04.903 154 17426.76 14.46 53968.18 88888.00 2008-06-02 19:32:05.403 154 17426.82 14.52 53968.17 88888.00 2008-06-02 19:32:05.903 154 17426.83 14.57 53968.15 88888.00 2008-06-02 19:32:06.403 154 17426.91 14.56 53968.17 88888.00 2008-06-02 19:32:06.903 154 17426.86 14.63 53968.19 88888.00 2008-06-02 19:32:07.403 154 17426.90 14.66 53968.12 88888.00 2008-06-02 19:32:07.903 154 17426.94 14.65 53968.13 88888.00 2008-06-02 19:32:08.403 154 17426.90 14.73 53968.14 88888.00 2008-06-02 19:32:08.903 154 17426.90 14.84 53968.09 88888.00 2008-06-02 19:32:09.403 154 17426.98 14.92 53968.12 88888.00 2008-06-02 19:32:09.903 154 17426.99 14.92 53968.07 88888.00 2008-06-02 19:32:10.403 154 17426.94 14.91 53968.09 88888.00 2008-06-02 19:32:10.903 154 17426.91 14.99 53968.06 88888.00 2008-06-02 19:32:11.403 154 17426.84 14.95 53968.12 88888.00 2008-06-02 19:32:11.903 154 17426.83 14.99 53968.01 88888.00 2008-06-02 19:32:12.403 154 17426.88 15.05 53968.01 88888.00 2008-06-02 19:32:12.903 154 17427.01 15.14 53968.03 88888.00 2008-06-02 19:32:13.403 154 17427.03 15.10 53968.13 88888.00 2008-06-02 19:32:13.903 154 17426.99 15.09 53968.26 88888.00 2008-06-02 19:32:14.403 154 17427.04 15.09 53968.28 88888.00 2008-06-02 19:32:14.903 154 17427.01 15.12 53968.16 88888.00 2008-06-02 19:32:15.403 154 17427.02 15.16 53968.12 88888.00 2008-06-02 19:32:15.903 154 17427.07 15.21 53968.06 88888.00 2008-06-02 19:32:16.403 154 17427.13 15.24 53968.13 88888.00 2008-06-02 19:32:16.903 154 17427.11 15.25 53968.09 88888.00 2008-06-02 19:32:17.403 154 17427.13 15.25 53968.10 88888.00 2008-06-02 19:32:17.903 154 17427.13 15.26 53968.10 88888.00 2008-06-02 19:32:18.403 154 17427.19 15.29 53968.09 88888.00 2008-06-02 19:32:18.903 154 17427.16 15.33 53968.18 88888.00 2008-06-02 19:32:19.403 154 17427.10 15.30 53968.14 88888.00 2008-06-02 19:32:19.903 154 17427.23 15.26 53968.12 88888.00 2008-06-02 19:32:20.403 154 17427.14 15.29 53968.14 88888.00 2008-06-02 19:32:20.903 154 17427.13 15.31 53968.15 88888.00 2008-06-02 19:32:21.403 154 17427.10 15.34 53968.02 88888.00 2008-06-02 19:32:21.903 154 17427.22 15.32 53968.02 88888.00 2008-06-02 19:32:22.403 154 17427.35 15.26 53968.06 88888.00 2008-06-02 19:32:22.903 154 17427.36 15.33 53968.18 88888.00 2008-06-02 19:32:23.403 154 17427.25 15.31 53968.08 88888.00 2008-06-02 19:32:23.903 154 17427.17 15.29 53968.13 88888.00 2008-06-02 19:32:24.403 154 17427.31 15.33 53968.09 88888.00 2008-06-02 19:32:24.903 154 17427.32 15.34 53968.04 88888.00 2008-06-02 19:32:25.403 154 17427.26 15.34 53968.14 88888.00 2008-06-02 19:32:25.903 154 17427.21 15.39 53968.14 88888.00 2008-06-02 19:32:26.403 154 17427.14 15.41 53968.19 88888.00 2008-06-02 19:32:26.903 154 17427.15 15.38 53968.05 88888.00 2008-06-02 19:32:27.403 154 17427.11 15.34 53968.03 88888.00 2008-06-02 19:32:27.903 154 17427.06 15.38 53967.96 88888.00 2008-06-02 19:32:28.403 154 17427.15 15.35 53967.98 88888.00 2008-06-02 19:32:28.903 154 17427.12 15.26 53968.14 88888.00 2008-06-02 19:32:29.403 154 17427.12 15.22 53968.06 88888.00 2008-06-02 19:32:29.903 154 17427.04 15.25 53968.09 88888.00 2008-06-02 19:32:30.403 154 17427.06 15.29 53967.95 88888.00 2008-06-02 19:32:30.903 154 17427.14 15.20 53967.97 88888.00 2008-06-02 19:32:31.403 154 17427.22 15.20 53967.96 88888.00 2008-06-02 19:32:31.903 154 17427.14 15.24 53968.00 88888.00 2008-06-02 19:32:32.403 154 17427.12 15.24 53967.87 88888.00 2008-06-02 19:32:32.903 154 17427.26 15.25 53967.95 88888.00 2008-06-02 19:32:33.403 154 17427.33 15.22 53967.84 88888.00 2008-06-02 19:32:33.903 154 17427.32 15.16 53967.87 88888.00 2008-06-02 19:32:34.403 154 17427.26 15.19 53967.89 88888.00 2008-06-02 19:32:34.903 154 17427.24 15.12 53967.86 88888.00 2008-06-02 19:32:35.403 154 17427.32 15.11 53967.91 88888.00 2008-06-02 19:32:35.903 154 17427.29 15.10 53967.90 88888.00 2008-06-02 19:32:36.403 154 17427.25 15.14 53967.87 88888.00 2008-06-02 19:32:36.903 154 17427.21 15.11 53967.91 88888.00 2008-06-02 19:32:37.403 154 17427.30 15.03 53967.91 88888.00 2008-06-02 19:32:37.903 154 17427.35 15.02 53967.95 88888.00 2008-06-02 19:32:38.403 154 17427.30 15.09 53967.94 88888.00 2008-06-02 19:32:38.903 154 17427.32 15.09 53967.86 88888.00 2008-06-02 19:32:39.403 154 17427.33 15.10 53967.85 88888.00 2008-06-02 19:32:39.903 154 17427.36 15.18 53967.89 88888.00 2008-06-02 19:32:40.403 154 17427.35 15.19 53967.84 88888.00 2008-06-02 19:32:40.903 154 17427.33 15.12 53967.87 88888.00 2008-06-02 19:32:41.403 154 17427.22 15.13 53967.89 88888.00 2008-06-02 19:32:41.903 154 17427.21 15.11 53967.93 88888.00 2008-06-02 19:32:42.403 154 17427.14 15.08 53967.86 88888.00 2008-06-02 19:32:42.903 154 17427.27 15.01 53967.92 88888.00 2008-06-02 19:32:43.403 154 17427.30 14.97 53967.89 88888.00 2008-06-02 19:32:43.903 154 17427.27 14.90 53967.83 88888.00 2008-06-02 19:32:44.403 154 17427.26 14.82 53967.90 88888.00 2008-06-02 19:32:44.903 154 17427.26 14.90 53967.89 88888.00 2008-06-02 19:32:45.403 154 17427.27 14.91 53967.89 88888.00 2008-06-02 19:32:45.903 154 17427.24 14.90 53968.12 88888.00 2008-06-02 19:32:46.403 154 17427.19 14.92 53968.03 88888.00 2008-06-02 19:32:46.903 154 17427.10 14.92 53968.03 88888.00 2008-06-02 19:32:47.403 154 17427.07 14.81 53967.95 88888.00 2008-06-02 19:32:47.903 154 17427.01 14.81 53967.93 88888.00 2008-06-02 19:32:48.403 154 17426.98 14.80 53968.00 88888.00 2008-06-02 19:32:48.903 154 17426.92 14.79 53968.04 88888.00 2008-06-02 19:32:49.403 154 17426.92 14.77 53968.06 88888.00 2008-06-02 19:32:49.903 154 17426.79 14.76 53968.07 88888.00 2008-06-02 19:32:50.403 154 17426.78 14.85 53968.17 88888.00 2008-06-02 19:32:50.903 154 17426.78 14.85 53968.18 88888.00 2008-06-02 19:32:51.403 154 17426.78 14.84 53968.15 88888.00 2008-06-02 19:32:51.903 154 17426.74 14.83 53968.13 88888.00 2008-06-02 19:32:52.403 154 17426.85 14.89 53968.14 88888.00 2008-06-02 19:32:52.903 154 17426.96 14.84 53968.17 88888.00 2008-06-02 19:32:53.403 154 17426.96 14.79 53968.16 88888.00 2008-06-02 19:32:53.903 154 17426.88 14.85 53968.15 88888.00 2008-06-02 19:32:54.403 154 17426.90 14.86 53968.14 88888.00 2008-06-02 19:32:54.903 154 17426.95 14.86 53968.09 88888.00 2008-06-02 19:32:55.403 154 17426.86 14.83 53968.03 88888.00 2008-06-02 19:32:55.903 154 17426.96 14.82 53968.07 88888.00 2008-06-02 19:32:56.403 154 17427.06 14.76 53968.05 88888.00 2008-06-02 19:32:56.903 154 17427.07 14.74 53968.13 88888.00 2008-06-02 19:32:57.403 154 17427.04 14.74 53968.14 88888.00 2008-06-02 19:32:57.903 154 17427.06 14.77 53968.12 88888.00 2008-06-02 19:32:58.403 154 17427.16 14.73 53967.97 88888.00 2008-06-02 19:32:58.903 154 17427.19 14.65 53967.95 88888.00 2008-06-02 19:32:59.403 154 17427.15 14.63 53968.01 88888.00 2008-06-02 19:32:59.903 154 17427.12 14.65 53968.01 88888.00 2008-06-02 19:33:00.403 154 17427.21 14.72 53968.04 88888.00 2008-06-02 19:33:00.903 154 17427.24 14.77 53967.98 88888.00 2008-06-02 19:33:01.403 154 17427.30 14.81 53968.00 88888.00 2008-06-02 19:33:01.903 154 17427.35 14.74 53967.89 88888.00 2008-06-02 19:33:02.403 154 17427.39 14.71 53967.85 88888.00 2008-06-02 19:33:02.903 154 17427.39 14.67 53967.87 88888.00 2008-06-02 19:33:03.403 154 17427.40 14.67 53967.92 88888.00 2008-06-02 19:33:03.903 154 17427.33 14.66 53967.82 88888.00 2008-06-02 19:33:04.403 154 17427.34 14.66 53967.84 88888.00 2008-06-02 19:33:04.903 154 17427.27 14.58 53967.75 88888.00 2008-06-02 19:33:05.403 154 17427.21 14.53 53967.78 88888.00 2008-06-02 19:33:05.903 154 17427.15 14.57 53967.90 88888.00 2008-06-02 19:33:06.403 154 17427.16 14.63 53967.83 88888.00 2008-06-02 19:33:06.903 154 17427.17 14.62 53967.79 88888.00 2008-06-02 19:33:07.403 154 17427.24 14.60 53967.79 88888.00 2008-06-02 19:33:07.903 154 17427.27 14.66 53967.89 88888.00 2008-06-02 19:33:08.400 154 17427.33 14.71 53967.91 88888.00 2008-06-02 19:33:08.900 154 17427.31 14.76 53967.95 88888.00 2008-06-02 19:33:09.400 154 17427.29 14.75 53968.06 88888.00 2008-06-02 19:33:09.900 154 17427.26 14.73 53968.08 88888.00 2008-06-02 19:33:10.400 154 17427.20 14.80 53968.16 88888.00 2008-06-02 19:33:10.900 154 17427.13 14.81 53968.08 88888.00 2008-06-02 19:33:11.400 154 17426.99 14.83 53968.03 88888.00 2008-06-02 19:33:11.900 154 17427.03 14.84 53968.06 88888.00 2008-06-02 19:33:12.400 154 17427.03 14.85 53968.07 88888.00 2008-06-02 19:33:12.900 154 17427.07 14.87 53968.08 88888.00 2008-06-02 19:33:13.400 154 17427.07 14.90 53968.07 88888.00 2008-06-02 19:33:13.900 154 17427.01 14.93 53968.09 88888.00 2008-06-02 19:33:14.400 154 17427.02 14.95 53968.15 88888.00 2008-06-02 19:33:14.900 154 17427.01 14.95 53968.24 88888.00 2008-06-02 19:33:15.400 154 17427.03 14.94 53968.20 88888.00 2008-06-02 19:33:15.900 154 17427.07 14.96 53968.16 88888.00 2008-06-02 19:33:16.400 154 17427.04 14.95 53968.14 88888.00 2008-06-02 19:33:16.900 154 17426.96 14.99 53968.14 88888.00 2008-06-02 19:33:17.400 154 17426.95 14.93 53968.15 88888.00 2008-06-02 19:33:17.900 154 17426.90 14.93 53968.12 88888.00 2008-06-02 19:33:18.400 154 17426.84 14.95 53968.12 88888.00 2008-06-02 19:33:18.900 154 17426.78 15.00 53968.18 88888.00 2008-06-02 19:33:19.400 154 17426.84 15.00 53968.07 88888.00 2008-06-02 19:33:19.900 154 17426.90 14.96 53968.04 88888.00 2008-06-02 19:33:20.400 154 17426.89 14.93 53968.06 88888.00 2008-06-02 19:33:20.900 154 17426.81 14.91 53968.13 88888.00 2008-06-02 19:33:21.400 154 17426.84 14.93 53968.06 88888.00 2008-06-02 19:33:21.900 154 17426.93 14.86 53968.07 88888.00 2008-06-02 19:33:22.400 154 17426.94 14.72 53968.16 88888.00 2008-06-02 19:33:22.900 154 17426.89 14.75 53968.16 88888.00 2008-06-02 19:33:23.400 154 17426.89 14.80 53968.14 88888.00 2008-06-02 19:33:23.900 154 17426.96 14.76 53968.08 88888.00 2008-06-02 19:33:24.400 154 17426.93 14.65 53968.02 88888.00 2008-06-02 19:33:24.900 154 17426.90 14.60 53968.07 88888.00 2008-06-02 19:33:25.400 154 17426.84 14.57 53968.03 88888.00 2008-06-02 19:33:25.900 154 17426.81 14.50 53968.05 88888.00 2008-06-02 19:33:26.400 154 17426.73 14.50 53968.16 88888.00 2008-06-02 19:33:26.900 154 17426.74 14.48 53968.19 88888.00 2008-06-02 19:33:27.400 154 17426.73 14.41 53968.12 88888.00 2008-06-02 19:33:27.900 154 17426.70 14.32 53968.16 88888.00 2008-06-02 19:33:28.400 154 17426.75 14.28 53968.15 88888.00 2008-06-02 19:33:28.900 154 17426.73 14.25 53968.15 88888.00 2008-06-02 19:33:29.400 154 17426.69 14.14 53968.20 88888.00 2008-06-02 19:33:29.900 154 17426.71 14.07 53968.16 88888.00 2008-06-02 19:33:30.400 154 17426.74 14.15 53968.02 88888.00 2008-06-02 19:33:30.900 154 17426.69 14.13 53968.06 88888.00 2008-06-02 19:33:31.400 154 17426.62 14.06 53968.16 88888.00 2008-06-02 19:33:31.900 154 17426.54 14.04 53968.01 88888.00 2008-06-02 19:33:32.400 154 17426.66 14.12 53968.02 88888.00 2008-06-02 19:33:32.900 154 17426.80 14.17 53968.07 88888.00 2008-06-02 19:33:33.400 154 17426.76 14.13 53967.91 88888.00 2008-06-02 19:33:33.900 154 17426.76 14.17 53967.84 88888.00 2008-06-02 19:33:34.400 154 17426.81 14.18 53967.94 88888.00 2008-06-02 19:33:34.900 154 17426.85 14.13 53967.94 88888.00 2008-06-02 19:33:35.400 154 17426.91 14.08 53967.96 88888.00 2008-06-02 19:33:35.900 154 17426.91 14.04 53967.95 88888.00 2008-06-02 19:33:36.400 154 17426.89 14.03 53967.91 88888.00 2008-06-02 19:33:36.900 154 17426.85 14.05 53967.90 88888.00 2008-06-02 19:33:37.400 154 17426.81 14.06 53967.96 88888.00 2008-06-02 19:33:37.900 154 17426.90 14.03 53968.03 88888.00 2008-06-02 19:33:38.400 154 17427.01 14.06 53968.06 88888.00 2008-06-02 19:33:38.900 154 17427.03 14.14 53968.00 88888.00 2008-06-02 19:33:39.400 154 17427.14 14.21 53968.04 88888.00 2008-06-02 19:33:39.900 154 17427.22 14.16 53968.01 88888.00 2008-06-02 19:33:40.400 154 17427.21 14.18 53967.92 88888.00 2008-06-02 19:33:40.900 154 17427.23 14.22 53968.00 88888.00 2008-06-02 19:33:41.400 154 17427.26 14.21 53967.95 88888.00 2008-06-02 19:33:41.900 154 17427.19 14.13 53967.89 88888.00 2008-06-02 19:33:42.400 154 17427.13 14.13 53968.02 88888.00 2008-06-02 19:33:42.900 154 17427.17 14.12 53968.10 88888.00 2008-06-02 19:33:43.400 154 17427.19 14.13 53968.03 88888.00 2008-06-02 19:33:43.900 154 17427.27 14.15 53967.96 88888.00 2008-06-02 19:33:44.400 154 17427.31 14.16 53968.00 88888.00 2008-06-02 19:33:44.900 154 17427.32 14.16 53968.06 88888.00 2008-06-02 19:33:45.400 154 17427.21 14.16 53967.96 88888.00 2008-06-02 19:33:45.900 154 17427.16 14.19 53967.82 88888.00 2008-06-02 19:33:46.400 154 17427.12 14.21 53967.92 88888.00 2008-06-02 19:33:46.900 154 17427.15 14.18 53967.96 88888.00 2008-06-02 19:33:47.400 154 17427.20 14.12 53968.06 88888.00 2008-06-02 19:33:47.900 154 17427.23 14.08 53968.00 88888.00 2008-06-02 19:33:48.400 154 17427.10 14.02 53968.02 88888.00 2008-06-02 19:33:48.900 154 17427.10 14.01 53968.04 88888.00 2008-06-02 19:33:49.400 154 17427.17 14.04 53968.09 88888.00 2008-06-02 19:33:49.900 154 17427.17 14.03 53968.13 88888.00 2008-06-02 19:33:50.400 154 17427.11 14.06 53968.16 88888.00 2008-06-02 19:33:50.900 154 17427.04 14.07 53968.10 88888.00 2008-06-02 19:33:51.400 154 17426.92 14.08 53968.14 88888.00 2008-06-02 19:33:51.900 154 17426.90 14.04 53968.15 88888.00 2008-06-02 19:33:52.400 154 17426.91 14.02 53968.21 88888.00 2008-06-02 19:33:52.900 154 17426.82 14.05 53968.17 88888.00 2008-06-02 19:33:53.400 154 17426.85 14.06 53968.13 88888.00 2008-06-02 19:33:53.900 154 17426.92 14.05 53968.18 88888.00 2008-06-02 19:33:54.400 154 17426.95 14.05 53968.23 88888.00 2008-06-02 19:33:54.900 154 17426.93 14.05 53968.27 88888.00 2008-06-02 19:33:55.400 154 17426.84 14.09 53968.17 88888.00 2008-06-02 19:33:55.900 154 17426.73 14.04 53968.14 88888.00 2008-06-02 19:33:56.400 154 17426.71 14.03 53968.20 88888.00 2008-06-02 19:33:56.900 154 17426.82 13.95 53968.19 88888.00 2008-06-02 19:33:57.400 154 17426.89 13.95 53968.17 88888.00 2008-06-02 19:33:57.900 154 17426.94 13.98 53968.12 88888.00 2008-06-02 19:33:58.400 154 17427.09 13.91 53968.10 88888.00 2008-06-02 19:33:58.900 154 17426.96 13.99 53968.10 88888.00 2008-06-02 19:33:59.400 154 17427.00 14.05 53968.12 88888.00 2008-06-02 19:33:59.900 154 17427.10 14.01 53968.10 88888.00 2008-06-02 19:34:00.400 154 17427.16 13.95 53968.07 88888.00 2008-06-02 19:34:00.900 154 17427.24 13.98 53968.05 88888.00 2008-06-02 19:34:01.400 154 17427.12 14.07 53968.08 88888.00 2008-06-02 19:34:01.900 154 17427.10 14.02 53968.07 88888.00 2008-06-02 19:34:02.400 154 17427.17 13.93 53968.08 88888.00 2008-06-02 19:34:02.900 154 17427.21 13.93 53968.13 88888.00 2008-06-02 19:34:03.400 154 17427.25 13.89 53968.13 88888.00 2008-06-02 19:34:03.900 154 17427.31 13.92 53968.07 88888.00 2008-06-02 19:34:04.400 154 17427.27 13.97 53968.06 88888.00 2008-06-02 19:34:04.900 154 17427.24 13.98 53968.06 88888.00 2008-06-02 19:34:05.400 154 17427.27 13.96 53968.14 88888.00 2008-06-02 19:34:05.900 154 17427.29 14.01 53968.20 88888.00 2008-06-02 19:34:06.400 154 17427.32 13.96 53968.24 88888.00 2008-06-02 19:34:06.900 154 17427.32 13.94 53968.18 88888.00 2008-06-02 19:34:07.400 154 17427.41 13.96 53968.15 88888.00 2008-06-02 19:34:07.900 154 17427.53 13.97 53968.02 88888.00 2008-06-02 19:34:08.400 154 17427.61 13.96 53967.95 88888.00 2008-06-02 19:34:08.900 154 17427.63 14.03 53968.04 88888.00 2008-06-02 19:34:09.400 154 17427.56 14.04 53968.07 88888.00 2008-06-02 19:34:09.900 154 17427.44 14.07 53968.07 88888.00 2008-06-02 19:34:10.400 154 17427.50 14.06 53968.01 88888.00 2008-06-02 19:34:10.900 154 17427.50 14.06 53967.96 88888.00 2008-06-02 19:34:11.400 154 17427.50 14.14 53967.96 88888.00 2008-06-02 19:34:11.900 154 17427.57 14.15 53967.98 88888.00 2008-06-02 19:34:12.400 154 17427.64 14.11 53968.08 88888.00 2008-06-02 19:34:12.900 154 17427.55 14.16 53968.09 88888.00 2008-06-02 19:34:13.400 154 17427.51 14.21 53968.08 88888.00 2008-06-02 19:34:13.900 154 17427.49 14.24 53968.04 88888.00 2008-06-02 19:34:14.400 154 17427.56 14.26 53967.98 88888.00 2008-06-02 19:34:14.900 154 17427.63 14.28 53967.91 88888.00 2008-06-02 19:34:15.400 154 17427.56 14.23 53967.95 88888.00 2008-06-02 19:34:15.900 154 17427.55 14.15 53967.86 88888.00 2008-06-02 19:34:16.400 154 17427.63 14.15 53967.92 88888.00 2008-06-02 19:34:16.900 154 17427.68 14.21 53967.91 88888.00 2008-06-02 19:34:17.400 154 17427.66 14.17 53967.93 88888.00 2008-06-02 19:34:17.900 154 17427.63 14.13 53967.80 88888.00 2008-06-02 19:34:18.400 154 17427.57 14.11 53967.84 88888.00 2008-06-02 19:34:18.900 154 17427.60 14.08 53967.91 88888.00 2008-06-02 19:34:19.400 154 17427.56 14.01 53967.84 88888.00 2008-06-02 19:34:19.900 154 17427.53 14.03 53967.84 88888.00 2008-06-02 19:34:20.400 154 17427.49 14.02 53967.98 88888.00 2008-06-02 19:34:20.900 154 17427.51 14.01 53968.03 88888.00 2008-06-02 19:34:21.400 154 17427.47 13.99 53968.05 88888.00 2008-06-02 19:34:21.900 154 17427.50 13.91 53968.06 88888.00 2008-06-02 19:34:22.400 154 17427.58 13.79 53968.07 88888.00 2008-06-02 19:34:22.900 154 17427.55 13.82 53968.07 88888.00 2008-06-02 19:34:23.400 154 17427.43 13.83 53968.07 88888.00 2008-06-02 19:34:23.900 154 17427.44 13.77 53968.05 88888.00 2008-06-02 19:34:24.400 154 17427.50 13.68 53968.03 88888.00 2008-06-02 19:34:24.900 154 17427.60 13.68 53967.98 88888.00 2008-06-02 19:34:25.400 154 17427.58 13.65 53967.98 88888.00 2008-06-02 19:34:25.900 154 17427.52 13.55 53968.06 88888.00 2008-06-02 19:34:26.400 154 17427.63 13.44 53968.07 88888.00 2008-06-02 19:34:26.900 154 17427.52 13.37 53968.08 88888.00 2008-06-02 19:34:27.400 154 17427.51 13.38 53968.10 88888.00 2008-06-02 19:34:27.900 154 17427.52 13.37 53968.08 88888.00 2008-06-02 19:34:28.400 154 17427.55 13.33 53968.13 88888.00 2008-06-02 19:34:28.900 154 17427.53 13.29 53968.14 88888.00 2008-06-02 19:34:29.400 154 17427.61 13.21 53968.04 88888.00 2008-06-02 19:34:29.900 154 17427.60 13.17 53968.06 88888.00 2008-06-02 19:34:30.400 154 17427.56 13.16 53968.14 88888.00 2008-06-02 19:34:30.900 154 17427.47 13.19 53968.01 88888.00 2008-06-02 19:34:31.400 154 17427.41 13.11 53968.03 88888.00 2008-06-02 19:34:31.900 154 17427.52 13.15 53968.06 88888.00 2008-06-02 19:34:32.400 154 17427.53 13.10 53968.06 88888.00 2008-06-02 19:34:32.900 154 17427.52 13.08 53968.08 88888.00 2008-06-02 19:34:33.400 154 17427.50 13.07 53968.14 88888.00 2008-06-02 19:34:33.900 154 17427.49 13.05 53968.15 88888.00 2008-06-02 19:34:34.400 154 17427.62 13.04 53968.12 88888.00 2008-06-02 19:34:34.900 154 17427.64 13.01 53968.10 88888.00 2008-06-02 19:34:35.400 154 17427.67 12.99 53968.14 88888.00 2008-06-02 19:34:35.900 154 17427.52 13.01 53968.09 88888.00 2008-06-02 19:34:36.400 154 17427.49 13.03 53968.06 88888.00 2008-06-02 19:34:36.900 154 17427.54 13.08 53968.03 88888.00 2008-06-02 19:34:37.400 154 17427.51 13.15 53968.12 88888.00 2008-06-02 19:34:37.900 154 17427.43 13.23 53968.08 88888.00 2008-06-02 19:34:38.400 154 17427.36 13.21 53968.15 88888.00 2008-06-02 19:34:38.900 154 17427.37 13.20 53968.23 88888.00 2008-06-02 19:34:39.400 154 17427.54 13.18 53968.12 88888.00 2008-06-02 19:34:39.900 154 17427.56 13.19 53967.98 88888.00 2008-06-02 19:34:40.400 154 17427.53 13.15 53967.97 88888.00 2008-06-02 19:34:40.900 154 17427.53 13.15 53967.91 88888.00 2008-06-02 19:34:41.400 154 17427.54 13.23 53967.82 88888.00 2008-06-02 19:34:41.900 154 17427.58 13.29 53967.81 88888.00 2008-06-02 19:34:42.400 154 17427.72 13.47 53967.90 88888.00 2008-06-02 19:34:42.900 154 17427.57 13.34 53967.91 88888.00 2008-06-02 19:34:43.400 154 17427.47 13.25 53967.91 88888.00 2008-06-02 19:34:43.900 154 17427.51 13.27 53967.98 88888.00 2008-06-02 19:34:44.400 154 17427.52 13.19 53968.06 88888.00 2008-06-02 19:34:44.900 154 17427.51 13.18 53968.13 88888.00 2008-06-02 19:34:45.400 154 17427.47 13.23 53968.12 88888.00 2008-06-02 19:34:45.900 154 17427.41 13.25 53968.12 88888.00 2008-06-02 19:34:46.400 154 17427.39 13.29 53968.02 88888.00 2008-06-02 19:34:46.900 154 17427.43 13.20 53968.03 88888.00 2008-06-02 19:34:47.400 154 17427.34 13.21 53968.02 88888.00 2008-06-02 19:34:47.900 154 17427.26 13.19 53967.98 88888.00 2008-06-02 19:34:48.400 154 17427.21 13.08 53968.01 88888.00 2008-06-02 19:34:48.900 154 17427.30 13.01 53968.04 88888.00 2008-06-02 19:34:49.400 154 17427.30 13.06 53968.06 88888.00 2008-06-02 19:34:49.900 154 17427.29 13.06 53968.02 88888.00 2008-06-02 19:34:50.400 154 17427.31 13.03 53967.97 88888.00 2008-06-02 19:34:50.900 154 17427.22 13.06 53968.05 88888.00 2008-06-02 19:34:51.400 154 17427.26 13.04 53968.05 88888.00 2008-06-02 19:34:51.900 154 17427.32 12.98 53968.12 88888.00 2008-06-02 19:34:52.400 154 17427.25 12.87 53968.12 88888.00 2008-06-02 19:34:52.900 154 17427.22 12.79 53968.10 88888.00 2008-06-02 19:34:53.400 154 17427.14 12.81 53968.08 88888.00 2008-06-02 19:34:53.900 154 17427.14 12.82 53967.98 88888.00 2008-06-02 19:34:54.400 154 17427.14 12.78 53968.00 88888.00 2008-06-02 19:34:54.900 154 17427.27 12.76 53967.94 88888.00 2008-06-02 19:34:55.400 154 17427.26 12.68 53967.90 88888.00 2008-06-02 19:34:55.900 154 17427.26 12.72 53967.94 88888.00 2008-06-02 19:34:56.400 154 17427.27 12.80 53967.94 88888.00 2008-06-02 19:34:56.900 154 17427.29 12.72 53967.98 88888.00 2008-06-02 19:34:57.400 154 17427.33 12.69 53967.96 88888.00 2008-06-02 19:34:57.900 154 17427.35 12.69 53968.06 88888.00 2008-06-02 19:34:58.400 154 17427.46 12.68 53968.09 88888.00 2008-06-02 19:34:58.900 154 17427.51 12.74 53968.18 88888.00 2008-06-02 19:34:59.400 154 17427.56 12.78 53968.05 88888.00 2008-06-02 19:34:59.900 154 17427.57 12.71 53967.94 88888.00 2008-06-02 19:35:00.400 154 17427.55 12.77 53967.91 88888.00 2008-06-02 19:35:00.900 154 17427.57 12.74 53967.92 88888.00 2008-06-02 19:35:01.400 154 17427.60 12.72 53967.93 88888.00 2008-06-02 19:35:01.900 154 17427.67 12.64 53967.92 88888.00 2008-06-02 19:35:02.400 154 17427.67 12.64 53967.75 88888.00 2008-06-02 19:35:02.900 154 17427.70 12.69 53967.86 88888.00 2008-06-02 19:35:03.400 154 17427.74 12.64 53967.91 88888.00 2008-06-02 19:35:03.900 154 17427.84 12.65 53967.85 88888.00 2008-06-02 19:35:04.400 154 17427.94 12.67 53967.89 88888.00 2008-06-02 19:35:04.900 154 17427.91 12.64 53967.98 88888.00 2008-06-02 19:35:05.400 154 17427.96 12.76 53968.01 88888.00 2008-06-02 19:35:05.900 154 17428.00 12.79 53968.02 88888.00 2008-06-02 19:35:06.400 154 17428.02 12.66 53968.03 88888.00 2008-06-02 19:35:06.900 154 17428.08 12.70 53968.06 88888.00 2008-06-02 19:35:07.400 154 17428.07 12.78 53967.92 88888.00 2008-06-02 19:35:07.900 154 17428.09 12.80 53967.89 88888.00 2008-06-02 19:35:08.400 154 17428.05 12.80 53967.72 88888.00 2008-06-02 19:35:08.900 154 17428.04 12.78 53967.81 88888.00 2008-06-02 19:35:09.400 154 17428.13 12.81 53967.91 88888.00 2008-06-02 19:35:09.900 154 17428.23 12.79 53967.97 88888.00 2008-06-02 19:35:10.400 154 17428.24 12.81 53967.93 88888.00 2008-06-02 19:35:10.900 154 17428.27 12.80 53967.86 88888.00 2008-06-02 19:35:11.400 154 17428.27 12.85 53967.84 88888.00 2008-06-02 19:35:11.900 154 17428.09 12.80 53967.87 88888.00 2008-06-02 19:35:12.400 154 17428.16 12.71 53967.96 88888.00 2008-06-02 19:35:12.900 154 17428.22 12.70 53968.02 88888.00 2008-06-02 19:35:13.400 154 17428.24 12.72 53967.97 88888.00 2008-06-02 19:35:13.900 154 17428.21 12.75 53967.95 88888.00 2008-06-02 19:35:14.400 154 17428.19 12.74 53967.97 88888.00 2008-06-02 19:35:14.900 154 17428.15 12.70 53967.87 88888.00 2008-06-02 19:35:15.400 154 17428.11 12.52 53967.83 88888.00 2008-06-02 19:35:15.900 154 17428.04 12.52 53967.83 88888.00 2008-06-02 19:35:16.400 154 17428.12 12.51 53967.86 88888.00 2008-06-02 19:35:16.900 154 17428.13 12.46 53967.96 88888.00 2008-06-02 19:35:17.400 154 17428.12 12.43 53967.98 88888.00 2008-06-02 19:35:17.900 154 17428.06 12.43 53968.02 88888.00 2008-06-02 19:35:18.400 154 17428.09 12.41 53968.00 88888.00 2008-06-02 19:35:18.900 154 17428.09 12.41 53967.90 88888.00 2008-06-02 19:35:19.400 154 17428.11 12.47 53967.73 88888.00 2008-06-02 19:35:19.900 154 17428.04 12.43 53967.83 88888.00 2008-06-02 19:35:20.400 154 17428.06 12.36 53967.75 88888.00 2008-06-02 19:35:20.900 154 17428.06 12.33 53967.73 88888.00 2008-06-02 19:35:21.400 154 17427.98 12.29 53967.79 88888.00 2008-06-02 19:35:21.900 154 17428.00 12.21 53967.71 88888.00 2008-06-02 19:35:22.400 154 17428.03 12.28 53967.72 88888.00 2008-06-02 19:35:22.900 154 17428.01 12.28 53967.76 88888.00 2008-06-02 19:35:23.400 154 17428.04 12.26 53967.81 88888.00 2008-06-02 19:35:23.900 154 17428.04 12.22 53967.80 88888.00 2008-06-02 19:35:24.400 154 17428.08 12.21 53967.80 88888.00 2008-06-02 19:35:24.900 154 17428.11 12.22 53967.79 88888.00 2008-06-02 19:35:25.400 154 17428.11 12.28 53967.84 88888.00 2008-06-02 19:35:25.900 154 17428.12 12.29 53967.83 88888.00 2008-06-02 19:35:26.400 154 17428.08 12.17 53967.81 88888.00 2008-06-02 19:35:26.900 154 17428.11 12.16 53967.84 88888.00 2008-06-02 19:35:27.400 154 17428.21 12.25 53967.93 88888.00 2008-06-02 19:35:27.900 154 17428.32 12.25 53967.93 88888.00 2008-06-02 19:35:28.400 154 17428.31 12.21 53967.82 88888.00 2008-06-02 19:35:28.900 154 17428.31 12.22 53967.81 88888.00 2008-06-02 19:35:29.400 154 17428.33 12.13 53967.79 88888.00 2008-06-02 19:35:29.900 154 17428.31 12.19 53967.87 88888.00 2008-06-02 19:35:30.400 154 17428.35 12.21 53967.91 88888.00 2008-06-02 19:35:30.900 154 17428.39 12.18 53967.93 88888.00 2008-06-02 19:35:31.400 154 17428.43 12.18 53967.91 88888.00 2008-06-02 19:35:31.900 154 17428.43 12.16 53967.87 88888.00 2008-06-02 19:35:32.400 154 17428.36 12.10 53967.91 88888.00 2008-06-02 19:35:32.900 154 17428.43 12.18 53967.92 88888.00 2008-06-02 19:35:33.400 154 17428.45 12.12 53967.94 88888.00 2008-06-02 19:35:33.900 154 17428.38 12.20 53967.87 88888.00 2008-06-02 19:35:34.400 154 17428.37 12.17 53967.90 88888.00 2008-06-02 19:35:34.900 154 17428.46 12.16 53967.91 88888.00 2008-06-02 19:35:35.400 154 17428.37 12.12 53967.91 88888.00 2008-06-02 19:35:35.900 154 17428.41 12.12 53967.98 88888.00 2008-06-02 19:35:36.400 154 17428.45 12.17 53967.86 88888.00 2008-06-02 19:35:36.900 154 17428.49 12.18 53967.84 88888.00 2008-06-02 19:35:37.400 154 17428.60 12.16 53967.79 88888.00 2008-06-02 19:35:37.900 154 17428.60 12.16 53967.64 88888.00 2008-06-02 19:35:38.400 154 17428.59 12.09 53967.67 88888.00 2008-06-02 19:35:38.900 154 17428.62 12.14 53967.78 88888.00 2008-06-02 19:35:39.400 154 17428.62 12.10 53967.81 88888.00 2008-06-02 19:35:39.900 154 17428.53 12.03 53967.85 88888.00 2008-06-02 19:35:40.400 154 17428.48 12.08 53967.87 88888.00 2008-06-02 19:35:40.900 154 17428.57 12.11 53967.96 88888.00 2008-06-02 19:35:41.400 154 17428.58 12.14 53967.95 88888.00 2008-06-02 19:35:41.900 154 17428.66 12.11 53967.91 88888.00 2008-06-02 19:35:42.400 154 17428.62 12.23 53967.87 88888.00 2008-06-02 19:35:42.900 154 17428.55 12.25 53967.85 88888.00 2008-06-02 19:35:43.400 154 17428.62 12.27 53967.89 88888.00 2008-06-02 19:35:43.900 154 17428.66 12.20 53967.94 88888.00 2008-06-02 19:35:44.400 154 17428.65 12.16 53968.02 88888.00 2008-06-02 19:35:44.900 154 17428.67 12.18 53967.97 88888.00 2008-06-02 19:35:45.400 154 17428.65 12.21 53967.91 88888.00 2008-06-02 19:35:45.900 154 17428.64 12.25 53967.87 88888.00 2008-06-02 19:35:46.400 154 17428.70 12.19 53967.90 88888.00 2008-06-02 19:35:46.900 154 17428.72 12.16 53967.90 88888.00 2008-06-02 19:35:47.400 154 17428.64 12.11 53967.93 88888.00 2008-06-02 19:35:47.900 154 17428.72 12.09 53967.96 88888.00 2008-06-02 19:35:48.400 154 17428.68 12.03 53968.05 88888.00 2008-06-02 19:35:48.900 154 17428.66 12.03 53968.07 88888.00 2008-06-02 19:35:49.400 154 17428.59 12.02 53968.03 88888.00 2008-06-02 19:35:49.900 154 17428.51 11.96 53968.07 88888.00 2008-06-02 19:35:50.400 154 17428.53 11.97 53968.09 88888.00 2008-06-02 19:35:50.900 154 17428.41 11.99 53968.07 88888.00 2008-06-02 19:35:51.400 154 17428.36 11.98 53968.01 88888.00 2008-06-02 19:35:51.900 154 17428.33 11.93 53968.10 88888.00 2008-06-02 19:35:52.400 154 17428.31 11.94 53968.04 88888.00 2008-06-02 19:35:52.900 154 17428.33 11.92 53967.98 88888.00 2008-06-02 19:35:53.400 154 17428.25 11.96 53968.08 88888.00 2008-06-02 19:35:53.900 154 17428.23 11.99 53968.17 88888.00 2008-06-02 19:35:54.400 154 17428.28 11.97 53968.14 88888.00 2008-06-02 19:35:54.900 154 17428.27 11.92 53968.15 88888.00 2008-06-02 19:35:55.400 154 17428.19 11.94 53968.17 88888.00 2008-06-02 19:35:55.900 154 17428.21 11.90 53968.21 88888.00 2008-06-02 19:35:56.400 154 17428.24 11.84 53968.21 88888.00 2008-06-02 19:35:56.900 154 17428.21 11.87 53968.20 88888.00 2008-06-02 19:35:57.400 154 17428.13 11.77 53968.15 88888.00 2008-06-02 19:35:57.900 154 17428.13 11.79 53968.04 88888.00 2008-06-02 19:35:58.400 154 17428.14 11.82 53968.10 88888.00 2008-06-02 19:35:58.900 154 17428.03 11.88 53968.16 88888.00 2008-06-02 19:35:59.400 154 17428.01 11.83 53968.19 88888.00 2008-06-02 19:35:59.900 154 17428.12 11.70 53968.14 88888.00 2008-06-02 19:36:00.400 154 17428.19 11.72 53968.12 88888.00 2008-06-02 19:36:00.900 154 17428.26 11.82 53968.07 88888.00 2008-06-02 19:36:01.400 154 17428.26 11.94 53968.06 88888.00 2008-06-02 19:36:01.900 154 17428.25 11.93 53968.05 88888.00 2008-06-02 19:36:02.400 154 17428.31 11.88 53968.09 88888.00 2008-06-02 19:36:02.900 154 17428.25 11.93 53968.20 88888.00 2008-06-02 19:36:03.400 154 17428.18 12.00 53968.21 88888.00 2008-06-02 19:36:03.900 154 17428.17 12.03 53968.15 88888.00 2008-06-02 19:36:04.400 154 17428.17 12.01 53968.15 88888.00 2008-06-02 19:36:04.900 154 17428.22 11.97 53968.08 88888.00 2008-06-02 19:36:05.400 154 17428.23 11.97 53968.08 88888.00 2008-06-02 19:36:05.900 154 17428.21 11.93 53968.09 88888.00 2008-06-02 19:36:06.400 154 17428.21 11.88 53968.15 88888.00 2008-06-02 19:36:06.900 154 17428.12 11.91 53968.08 88888.00 2008-06-02 19:36:07.400 154 17428.14 11.99 53968.08 88888.00 2008-06-02 19:36:07.900 154 17428.17 11.98 53968.14 88888.00 2008-06-02 19:36:08.400 154 17428.21 12.02 53968.15 88888.00 2008-06-02 19:36:08.900 154 17428.31 11.96 53968.15 88888.00 2008-06-02 19:36:09.400 154 17428.29 11.92 53968.19 88888.00 2008-06-02 19:36:09.900 154 17428.33 11.99 53968.08 88888.00 2008-06-02 19:36:10.400 154 17428.36 11.97 53968.13 88888.00 2008-06-02 19:36:10.900 154 17428.29 11.96 53968.23 88888.00 2008-06-02 19:36:11.400 154 17428.32 11.94 53968.16 88888.00 2008-06-02 19:36:11.900 154 17428.36 11.99 53968.27 88888.00 2008-06-02 19:36:12.400 154 17428.31 11.98 53968.23 88888.00 2008-06-02 19:36:12.900 154 17428.24 11.91 53968.23 88888.00 2008-06-02 19:36:13.400 154 17428.29 11.89 53968.26 88888.00 2008-06-02 19:36:13.900 154 17428.34 11.91 53968.31 88888.00 2008-06-02 19:36:14.400 154 17428.35 11.92 53968.23 88888.00 2008-06-02 19:36:14.900 154 17428.31 11.92 53968.23 88888.00 2008-06-02 19:36:15.400 154 17428.29 11.92 53968.21 88888.00 2008-06-02 19:36:15.900 154 17428.32 11.92 53968.26 88888.00 2008-06-02 19:36:16.400 154 17428.31 11.89 53968.23 88888.00 2008-06-02 19:36:16.900 154 17428.32 11.82 53968.21 88888.00 2008-06-02 19:36:17.400 154 17428.38 11.78 53968.21 88888.00 2008-06-02 19:36:17.900 154 17428.31 11.75 53968.31 88888.00 2008-06-02 19:36:18.400 154 17428.28 11.83 53968.41 88888.00 2008-06-02 19:36:18.900 154 17428.24 11.79 53968.35 88888.00 2008-06-02 19:36:19.400 154 17428.32 11.79 53968.26 88888.00 2008-06-02 19:36:19.900 154 17428.38 11.78 53968.30 88888.00 2008-06-02 19:36:20.400 154 17428.44 11.73 53968.30 88888.00 2008-06-02 19:36:20.900 154 17428.36 11.69 53968.27 88888.00 2008-06-02 19:36:21.400 154 17428.38 11.71 53968.31 88888.00 2008-06-02 19:36:21.900 154 17428.37 11.69 53968.19 88888.00 2008-06-02 19:36:22.400 154 17428.27 11.67 53968.14 88888.00 2008-06-02 19:36:22.900 154 17428.29 11.68 53968.20 88888.00 2008-06-02 19:36:23.400 154 17428.36 11.60 53968.25 88888.00 2008-06-02 19:36:23.900 154 17428.36 11.59 53968.23 88888.00 2008-06-02 19:36:24.400 154 17428.32 11.63 53968.17 88888.00 2008-06-02 19:36:24.900 154 17428.29 11.68 53968.21 88888.00 2008-06-02 19:36:25.400 154 17428.32 11.63 53968.17 88888.00 2008-06-02 19:36:25.900 154 17428.33 11.60 53968.23 88888.00 2008-06-02 19:36:26.400 154 17428.36 11.55 53968.28 88888.00 2008-06-02 19:36:26.900 154 17428.34 11.63 53968.35 88888.00 2008-06-02 19:36:27.400 154 17428.38 11.63 53968.43 88888.00 2008-06-02 19:36:27.900 154 17428.41 11.72 53968.43 88888.00 2008-06-02 19:36:28.400 154 17428.37 11.74 53968.46 88888.00 2008-06-02 19:36:28.900 154 17428.41 11.73 53968.40 88888.00 2008-06-02 19:36:29.400 154 17428.37 11.72 53968.30 88888.00 2008-06-02 19:36:29.900 154 17428.24 11.71 53968.34 88888.00 2008-06-02 19:36:30.400 154 17428.44 11.65 53968.42 88888.00 2008-06-02 19:36:30.900 154 17428.46 11.61 53968.48 88888.00 2008-06-02 19:36:31.400 154 17428.43 11.61 53968.36 88888.00 2008-06-02 19:36:31.900 154 17428.45 11.65 53968.35 88888.00 2008-06-02 19:36:32.400 154 17428.47 11.61 53968.38 88888.00 2008-06-02 19:36:32.900 154 17428.44 11.61 53968.31 88888.00 2008-06-02 19:36:33.400 154 17428.54 11.57 53968.41 88888.00 2008-06-02 19:36:33.900 154 17428.54 11.53 53968.48 88888.00 2008-06-02 19:36:34.400 154 17428.58 11.57 53968.35 88888.00 2008-06-02 19:36:34.900 154 17428.57 11.63 53968.32 88888.00 2008-06-02 19:36:35.400 154 17428.62 11.64 53968.35 88888.00 2008-06-02 19:36:35.900 154 17428.59 11.62 53968.26 88888.00 2008-06-02 19:36:36.400 154 17428.57 11.59 53968.23 88888.00 2008-06-02 19:36:36.900 154 17428.58 11.58 53968.29 88888.00 2008-06-02 19:36:37.400 154 17428.62 11.52 53968.29 88888.00 2008-06-02 19:36:37.900 154 17428.66 11.51 53968.34 88888.00 2008-06-02 19:36:38.400 154 17428.58 11.55 53968.27 88888.00 2008-06-02 19:36:38.900 154 17428.58 11.51 53968.35 88888.00 2008-06-02 19:36:39.400 154 17428.64 11.48 53968.40 88888.00 2008-06-02 19:36:39.900 154 17428.68 11.55 53968.42 88888.00 2008-06-02 19:36:40.400 154 17428.64 11.53 53968.25 88888.00 2008-06-02 19:36:40.900 154 17428.62 11.44 53968.23 88888.00 2008-06-02 19:36:41.400 154 17428.58 11.42 53968.21 88888.00 2008-06-02 19:36:41.900 154 17428.55 11.48 53968.23 88888.00 2008-06-02 19:36:42.400 154 17428.60 11.43 53968.27 88888.00 2008-06-02 19:36:42.900 154 17428.57 11.42 53968.23 88888.00 2008-06-02 19:36:43.400 154 17428.60 11.42 53968.21 88888.00 2008-06-02 19:36:43.900 154 17428.62 11.48 53968.31 88888.00 2008-06-02 19:36:44.400 154 17428.62 11.54 53968.34 88888.00 2008-06-02 19:36:44.900 154 17428.65 11.44 53968.32 88888.00 2008-06-02 19:36:45.400 154 17428.65 11.50 53968.15 88888.00 2008-06-02 19:36:45.900 154 17428.55 11.52 53968.15 88888.00 2008-06-02 19:36:46.400 154 17428.59 11.52 53968.18 88888.00 2008-06-02 19:36:46.900 154 17428.65 11.52 53968.24 88888.00 2008-06-02 19:36:47.400 154 17428.63 11.51 53968.36 88888.00 2008-06-02 19:36:47.900 154 17428.65 11.45 53968.34 88888.00 2008-06-02 19:36:48.400 154 17428.55 11.42 53968.37 88888.00 2008-06-02 19:36:48.900 154 17428.57 11.48 53968.39 88888.00 2008-06-02 19:36:49.400 154 17428.63 11.49 53968.38 88888.00 2008-06-02 19:36:49.900 154 17428.63 11.40 53968.31 88888.00 2008-06-02 19:36:50.400 154 17428.69 11.36 53968.27 88888.00 2008-06-02 19:36:50.900 154 17428.82 11.45 53968.16 88888.00 2008-06-02 19:36:51.400 154 17428.80 11.44 53968.08 88888.00 2008-06-02 19:36:51.900 154 17428.82 11.41 53968.05 88888.00 2008-06-02 19:36:52.400 154 17428.84 11.41 53968.05 88888.00 2008-06-02 19:36:52.900 154 17428.93 11.39 53968.16 88888.00 2008-06-02 19:36:53.400 154 17428.90 11.39 53968.24 88888.00 2008-06-02 19:36:53.900 154 17428.90 11.33 53968.28 88888.00 2008-06-02 19:36:54.400 154 17428.92 11.29 53968.20 88888.00 2008-06-02 19:36:54.900 154 17428.93 11.25 53968.20 88888.00 2008-06-02 19:36:55.400 154 17428.88 11.20 53968.26 88888.00 2008-06-02 19:36:55.900 154 17428.84 11.21 53968.26 88888.00 2008-06-02 19:36:56.400 154 17428.88 11.18 53968.23 88888.00 2008-06-02 19:36:56.900 154 17428.86 11.08 53968.16 88888.00 2008-06-02 19:36:57.400 154 17428.80 11.11 53968.28 88888.00 2008-06-02 19:36:57.900 154 17428.83 11.06 53968.34 88888.00 2008-06-02 19:36:58.400 154 17428.88 11.06 53968.29 88888.00 2008-06-02 19:36:58.900 154 17428.85 11.10 53968.25 88888.00 2008-06-02 19:36:59.400 154 17428.83 11.11 53968.24 88888.00 2008-06-02 19:36:59.900 154 17428.83 11.08 53968.19 88888.00 2008-06-02 19:37:00.400 154 17428.85 11.03 53968.21 88888.00 2008-06-02 19:37:00.900 154 17428.75 11.13 53968.26 88888.00 2008-06-02 19:37:01.400 154 17428.84 11.12 53968.34 88888.00 2008-06-02 19:37:01.900 154 17428.87 11.12 53968.32 88888.00 2008-06-02 19:37:02.400 154 17428.92 11.13 53968.25 88888.00 2008-06-02 19:37:02.900 154 17428.88 11.13 53968.23 88888.00 2008-06-02 19:37:03.400 154 17428.87 11.13 53968.30 88888.00 2008-06-02 19:37:03.900 154 17428.93 11.13 53968.32 88888.00 2008-06-02 19:37:04.400 154 17428.99 11.15 53968.23 88888.00 2008-06-02 19:37:04.900 154 17429.03 11.09 53968.24 88888.00 2008-06-02 19:37:05.400 154 17428.92 11.03 53968.29 88888.00 2008-06-02 19:37:05.900 154 17428.93 11.01 53968.26 88888.00 2008-06-02 19:37:06.400 154 17428.92 11.09 53968.21 88888.00 2008-06-02 19:37:06.900 154 17428.92 11.08 53968.35 88888.00 2008-06-02 19:37:07.400 154 17429.02 11.05 53968.28 88888.00 2008-06-02 19:37:07.900 154 17428.92 11.06 53968.23 88888.00 2008-06-02 19:37:08.400 154 17428.85 11.11 53968.29 88888.00 2008-06-02 19:37:08.900 154 17428.90 11.09 53968.34 88888.00 2008-06-02 19:37:09.400 154 17428.98 11.05 53968.35 88888.00 2008-06-02 19:37:09.900 154 17429.00 10.97 53968.25 88888.00 2008-06-02 19:37:10.400 154 17428.93 10.90 53968.25 88888.00 2008-06-02 19:37:10.900 154 17428.90 10.96 53968.20 88888.00 2008-06-02 19:37:11.400 154 17428.95 10.99 53968.25 88888.00 2008-06-02 19:37:11.900 154 17429.00 11.00 53968.27 88888.00 2008-06-02 19:37:12.400 154 17429.03 11.02 53968.23 88888.00 2008-06-02 19:37:12.900 154 17429.03 11.03 53968.29 88888.00 2008-06-02 19:37:13.400 154 17428.99 11.03 53968.23 88888.00 2008-06-02 19:37:13.900 154 17429.00 10.97 53968.20 88888.00 2008-06-02 19:37:14.400 154 17429.07 11.02 53968.24 88888.00 2008-06-02 19:37:14.900 154 17429.07 10.96 53968.15 88888.00 2008-06-02 19:37:15.400 154 17429.05 10.99 53968.16 88888.00 2008-06-02 19:37:15.900 154 17429.07 10.93 53968.34 88888.00 2008-06-02 19:37:16.400 154 17429.09 10.97 53968.41 88888.00 2008-06-02 19:37:16.900 154 17429.08 10.96 53968.35 88888.00 2008-06-02 19:37:17.400 154 17429.05 10.96 53968.28 88888.00 2008-06-02 19:37:17.900 154 17429.09 11.05 53968.35 88888.00 2008-06-02 19:37:18.400 154 17429.00 11.08 53968.31 88888.00 2008-06-02 19:37:18.900 154 17429.03 11.10 53968.37 88888.00 2008-06-02 19:37:19.400 154 17429.06 11.05 53968.40 88888.00 2008-06-02 19:37:19.900 154 17429.07 11.01 53968.43 88888.00 2008-06-02 19:37:20.400 154 17428.98 10.96 53968.40 88888.00 2008-06-02 19:37:20.900 154 17428.94 10.94 53968.38 88888.00 2008-06-02 19:37:21.400 154 17428.93 10.92 53968.40 88888.00 2008-06-02 19:37:21.900 154 17428.96 10.89 53968.42 88888.00 2008-06-02 19:37:22.400 154 17429.04 10.85 53968.35 88888.00 2008-06-02 19:37:22.900 154 17429.00 10.82 53968.35 88888.00 2008-06-02 19:37:23.400 154 17428.95 10.79 53968.38 88888.00 2008-06-02 19:37:23.900 154 17428.88 10.75 53968.40 88888.00 2008-06-02 19:37:24.400 154 17428.98 10.72 53968.47 88888.00 2008-06-02 19:37:24.900 154 17429.02 10.77 53968.45 88888.00 2008-06-02 19:37:25.400 154 17428.96 10.82 53968.40 88888.00 2008-06-02 19:37:25.900 154 17428.99 10.82 53968.46 88888.00 2008-06-02 19:37:26.400 154 17428.97 10.77 53968.53 88888.00 2008-06-02 19:37:26.900 154 17428.82 10.80 53968.50 88888.00 2008-06-02 19:37:27.400 154 17428.86 10.80 53968.45 88888.00 2008-06-02 19:37:27.900 154 17428.98 10.76 53968.42 88888.00 2008-06-02 19:37:28.400 154 17428.98 10.75 53968.42 88888.00 2008-06-02 19:37:28.900 154 17428.94 10.77 53968.42 88888.00 2008-06-02 19:37:29.400 154 17428.89 10.73 53968.49 88888.00 2008-06-02 19:37:29.900 154 17428.94 10.75 53968.57 88888.00 2008-06-02 19:37:30.400 154 17428.99 10.76 53968.49 88888.00 2008-06-02 19:37:30.900 154 17428.96 10.83 53968.45 88888.00 2008-06-02 19:37:31.397 154 17428.73 10.85 53968.37 88888.00 2008-06-02 19:37:31.907 154 17428.70 10.93 53968.36 88888.00 2008-06-02 19:37:32.407 154 17428.78 10.85 53968.45 88888.00 2008-06-02 19:37:32.907 154 17428.84 10.82 53968.43 88888.00 2008-06-02 19:37:33.407 154 17428.87 10.81 53968.42 88888.00 2008-06-02 19:37:33.907 154 17428.93 10.87 53968.46 88888.00 2008-06-02 19:37:34.407 154 17428.97 11.00 53968.34 88888.00 2008-06-02 19:37:34.907 154 17429.11 11.20 53968.36 88888.00 2008-06-02 19:37:35.407 154 17428.96 11.10 53968.48 88888.00 2008-06-02 19:37:35.907 154 17428.80 11.12 53968.47 88888.00 2008-06-02 19:37:36.407 154 17428.73 11.05 53968.45 88888.00 2008-06-02 19:37:36.907 154 17428.76 11.03 53968.40 88888.00 2008-06-02 19:37:37.407 154 17428.83 11.04 53968.41 88888.00 2008-06-02 19:37:37.907 154 17428.76 11.03 53968.42 88888.00 2008-06-02 19:37:38.407 154 17428.73 11.00 53968.42 88888.00 2008-06-02 19:37:38.907 154 17428.70 11.05 53968.41 88888.00 2008-06-02 19:37:39.407 154 17428.76 11.08 53968.37 88888.00 2008-06-02 19:37:39.907 154 17428.87 10.99 53968.30 88888.00 2008-06-02 19:37:40.407 154 17428.78 11.03 53968.30 88888.00 2008-06-02 19:37:40.907 154 17428.77 11.06 53968.30 88888.00 2008-06-02 19:37:41.407 154 17428.76 11.00 53968.47 88888.00 2008-06-02 19:37:41.907 154 17428.84 11.01 53968.49 88888.00 2008-06-02 19:37:42.407 154 17428.79 11.01 53968.35 88888.00 2008-06-02 19:37:42.907 154 17428.85 10.99 53968.36 88888.00 2008-06-02 19:37:43.407 154 17428.90 10.93 53968.40 88888.00 2008-06-02 19:37:43.907 154 17428.94 10.92 53968.37 88888.00 2008-06-02 19:37:44.407 154 17428.93 10.80 53968.48 88888.00 2008-06-02 19:37:44.907 154 17428.88 10.89 53968.52 88888.00 2008-06-02 19:37:45.407 154 17428.80 10.95 53968.51 88888.00 2008-06-02 19:37:45.907 154 17428.76 10.83 53968.64 88888.00 2008-06-02 19:37:46.407 154 17428.82 10.82 53968.69 88888.00 2008-06-02 19:37:46.907 154 17428.97 10.80 53968.60 88888.00 2008-06-02 19:37:47.407 154 17429.02 10.74 53968.56 88888.00 2008-06-02 19:37:47.907 154 17429.03 10.73 53968.51 88888.00 2008-06-02 19:37:48.407 154 17429.00 10.71 53968.54 88888.00 2008-06-02 19:37:48.907 154 17429.07 10.74 53968.57 88888.00 2008-06-02 19:37:49.407 154 17429.03 10.73 53968.60 88888.00 2008-06-02 19:37:49.907 154 17428.94 10.73 53968.54 88888.00 2008-06-02 19:37:50.407 154 17428.96 10.71 53968.41 88888.00 2008-06-02 19:37:50.907 154 17428.99 10.72 53968.29 88888.00 2008-06-02 19:37:51.407 154 17428.95 10.71 53968.30 88888.00 2008-06-02 19:37:51.907 154 17428.99 10.72 53968.38 88888.00 2008-06-02 19:37:52.407 154 17429.06 10.67 53968.35 88888.00 2008-06-02 19:37:52.907 154 17429.11 10.75 53968.34 88888.00 2008-06-02 19:37:53.407 154 17429.06 10.75 53968.36 88888.00 2008-06-02 19:37:53.907 154 17429.08 10.67 53968.40 88888.00 2008-06-02 19:37:54.407 154 17429.14 10.69 53968.39 88888.00 2008-06-02 19:37:54.907 154 17429.16 10.71 53968.37 88888.00 2008-06-02 19:37:55.407 154 17429.20 10.75 53968.37 88888.00 2008-06-02 19:37:55.907 154 17429.21 10.81 53968.37 88888.00 2008-06-02 19:37:56.407 154 17429.26 10.80 53968.25 88888.00 2008-06-02 19:37:56.907 154 17429.27 10.86 53968.20 88888.00 2008-06-02 19:37:57.407 154 17429.28 10.94 53968.19 88888.00 2008-06-02 19:37:57.907 154 17429.34 10.91 53968.26 88888.00 2008-06-02 19:37:58.407 154 17429.36 10.99 53968.27 88888.00 2008-06-02 19:37:58.907 154 17429.38 10.99 53968.26 88888.00 2008-06-02 19:37:59.407 154 17429.41 10.92 53968.20 88888.00 2008-06-02 19:37:59.907 154 17429.48 10.90 53968.23 88888.00 2008-06-02 19:38:00.407 154 17429.51 10.93 53968.31 88888.00 2008-06-02 19:38:00.907 154 17429.53 10.93 53968.35 88888.00 2008-06-02 19:38:01.407 154 17429.48 10.89 53968.37 88888.00 2008-06-02 19:38:01.907 154 17429.53 10.91 53968.30 88888.00 2008-06-02 19:38:02.407 154 17429.49 10.91 53968.26 88888.00 2008-06-02 19:38:02.907 154 17429.44 10.89 53968.30 88888.00 2008-06-02 19:38:03.407 154 17429.45 10.95 53968.39 88888.00 2008-06-02 19:38:03.907 154 17429.50 10.93 53968.37 88888.00 2008-06-02 19:38:04.407 154 17429.59 10.92 53968.34 88888.00 2008-06-02 19:38:04.907 154 17429.61 10.91 53968.27 88888.00 2008-06-02 19:38:05.407 154 17429.53 10.82 53968.23 88888.00 2008-06-02 19:38:05.907 154 17429.54 10.83 53968.27 88888.00 2008-06-02 19:38:06.407 154 17429.49 10.82 53968.30 88888.00 2008-06-02 19:38:06.907 154 17429.51 10.77 53968.27 88888.00 2008-06-02 19:38:07.407 154 17429.55 10.82 53968.24 88888.00 2008-06-02 19:38:07.907 154 17429.60 10.84 53968.23 88888.00 2008-06-02 19:38:08.407 154 17429.60 10.79 53968.23 88888.00 2008-06-02 19:38:08.907 154 17429.64 10.75 53968.17 88888.00 2008-06-02 19:38:09.407 154 17429.64 10.70 53968.17 88888.00 2008-06-02 19:38:09.907 154 17429.69 10.77 53968.19 88888.00 2008-06-02 19:38:10.407 154 17429.62 10.74 53968.23 88888.00 2008-06-02 19:38:10.907 154 17429.58 10.70 53968.24 88888.00 2008-06-02 19:38:11.407 154 17429.66 10.62 53968.32 88888.00 2008-06-02 19:38:11.907 154 17429.68 10.65 53968.25 88888.00 2008-06-02 19:38:12.407 154 17429.69 10.67 53968.26 88888.00 2008-06-02 19:38:12.907 154 17429.72 10.65 53968.17 88888.00 2008-06-02 19:38:13.407 154 17429.65 10.67 53968.14 88888.00 2008-06-02 19:38:13.907 154 17429.66 10.70 53968.16 88888.00 2008-06-02 19:38:14.407 154 17429.65 10.71 53968.09 88888.00 2008-06-02 19:38:14.907 154 17429.78 10.73 53968.02 88888.00 2008-06-02 19:38:15.407 154 17429.88 10.65 53968.10 88888.00 2008-06-02 19:38:15.907 154 17429.99 10.63 53968.18 88888.00 2008-06-02 19:38:16.407 154 17429.96 10.61 53968.25 88888.00 2008-06-02 19:38:16.907 154 17429.92 10.64 53968.13 88888.00 2008-06-02 19:38:17.407 154 17430.07 10.60 53968.15 88888.00 2008-06-02 19:38:17.907 154 17429.99 10.65 53968.14 88888.00 2008-06-02 19:38:18.407 154 17429.97 10.72 53968.09 88888.00 2008-06-02 19:38:18.907 154 17429.99 10.65 53968.09 88888.00 2008-06-02 19:38:19.407 154 17430.12 10.76 53968.06 88888.00 2008-06-02 19:38:19.907 154 17430.17 10.76 53968.02 88888.00 2008-06-02 19:38:20.407 154 17430.25 10.80 53967.92 88888.00 2008-06-02 19:38:20.907 154 17430.35 10.79 53967.96 88888.00 2008-06-02 19:38:21.407 154 17430.32 10.73 53968.01 88888.00 2008-06-02 19:38:21.907 154 17430.30 10.72 53968.05 88888.00 2008-06-02 19:38:22.407 154 17430.39 10.70 53967.98 88888.00 2008-06-02 19:38:22.907 154 17430.48 10.71 53967.91 88888.00 2008-06-02 19:38:23.407 154 17430.48 10.73 53968.02 88888.00 2008-06-02 19:38:23.907 154 17430.42 10.70 53968.08 88888.00 2008-06-02 19:38:24.407 154 17430.47 10.65 53968.03 88888.00 2008-06-02 19:38:24.907 154 17430.63 10.77 53968.01 88888.00 2008-06-02 19:38:25.407 154 17430.63 10.74 53968.06 88888.00 2008-06-02 19:38:25.907 154 17430.64 10.66 53968.08 88888.00 2008-06-02 19:38:26.407 154 17430.66 10.74 53968.02 88888.00 2008-06-02 19:38:26.907 154 17430.57 10.79 53967.97 88888.00 2008-06-02 19:38:27.407 154 17430.51 10.70 53967.98 88888.00 2008-06-02 19:38:27.907 154 17430.52 10.61 53968.08 88888.00 2008-06-02 19:38:28.407 154 17430.58 10.56 53968.14 88888.00 2008-06-02 19:38:28.907 154 17430.62 10.56 53968.17 88888.00 2008-06-02 19:38:29.407 154 17430.61 10.60 53968.17 88888.00 2008-06-02 19:38:29.907 154 17430.62 10.60 53968.10 88888.00 2008-06-02 19:38:30.407 154 17430.53 10.56 53968.05 88888.00 2008-06-02 19:38:30.907 154 17430.51 10.51 53968.06 88888.00 2008-06-02 19:38:31.407 154 17430.49 10.53 53968.07 88888.00 2008-06-02 19:38:31.907 154 17430.43 10.54 53968.07 88888.00 2008-06-02 19:38:32.407 154 17430.47 10.53 53968.16 88888.00 2008-06-02 19:38:32.907 154 17430.48 10.43 53968.17 88888.00 2008-06-02 19:38:33.407 154 17430.40 10.44 53968.12 88888.00 2008-06-02 19:38:33.907 154 17430.49 10.45 53968.16 88888.00 2008-06-02 19:38:34.407 154 17430.41 10.38 53968.18 88888.00 2008-06-02 19:38:34.907 154 17430.36 10.32 53968.27 88888.00 2008-06-02 19:38:35.407 154 17430.32 10.32 53968.24 88888.00 2008-06-02 19:38:35.907 154 17430.39 10.27 53968.14 88888.00 2008-06-02 19:38:36.407 154 17430.31 10.22 53968.10 88888.00 2008-06-02 19:38:36.907 154 17430.33 10.22 53968.14 88888.00 2008-06-02 19:38:37.407 154 17430.29 10.23 53968.27 88888.00 2008-06-02 19:38:37.907 154 17430.25 10.27 53968.32 88888.00 2008-06-02 19:38:38.407 154 17430.26 10.23 53968.34 88888.00 2008-06-02 19:38:38.907 154 17430.28 10.19 53968.40 88888.00 2008-06-02 19:38:39.407 154 17430.31 10.18 53968.38 88888.00 2008-06-02 19:38:39.907 154 17430.40 10.14 53968.30 88888.00 2008-06-02 19:38:40.407 154 17430.37 10.09 53968.38 88888.00 2008-06-02 19:38:40.907 154 17430.36 10.14 53968.46 88888.00 2008-06-02 19:38:41.407 154 17430.36 10.08 53968.46 88888.00 2008-06-02 19:38:41.907 154 17430.37 10.02 53968.42 88888.00 2008-06-02 19:38:42.407 154 17430.29 10.02 53968.40 88888.00 2008-06-02 19:38:42.907 154 17430.26 9.99 53968.32 88888.00 2008-06-02 19:38:43.407 154 17430.29 10.03 53968.26 88888.00 2008-06-02 19:38:43.907 154 17430.37 10.03 53968.28 88888.00 2008-06-02 19:38:44.407 154 17430.38 9.97 53968.30 88888.00 2008-06-02 19:38:44.907 154 17430.39 9.91 53968.23 88888.00 2008-06-02 19:38:45.407 154 17430.38 9.94 53968.32 88888.00 2008-06-02 19:38:45.907 154 17430.37 9.97 53968.40 88888.00 2008-06-02 19:38:46.407 154 17430.40 9.99 53968.38 88888.00 2008-06-02 19:38:46.907 154 17430.39 9.95 53968.40 88888.00 2008-06-02 19:38:47.407 154 17430.41 9.94 53968.42 88888.00 2008-06-02 19:38:47.907 154 17430.38 10.04 53968.45 88888.00 2008-06-02 19:38:48.407 154 17430.40 10.12 53968.40 88888.00 2008-06-02 19:38:48.907 154 17430.43 10.14 53968.39 88888.00 2008-06-02 19:38:49.407 154 17430.39 10.08 53968.40 88888.00 2008-06-02 19:38:49.907 154 17430.39 10.13 53968.35 88888.00 2008-06-02 19:38:50.407 154 17430.48 10.18 53968.37 88888.00 2008-06-02 19:38:50.907 154 17430.57 10.16 53968.41 88888.00 2008-06-02 19:38:51.407 154 17430.49 10.17 53968.42 88888.00 2008-06-02 19:38:51.907 154 17430.60 10.21 53968.41 88888.00 2008-06-02 19:38:52.407 154 17430.63 10.31 53968.46 88888.00 2008-06-02 19:38:52.907 154 17430.69 10.32 53968.51 88888.00 2008-06-02 19:38:53.407 154 17430.63 10.25 53968.50 88888.00 2008-06-02 19:38:53.907 154 17430.67 10.27 53968.46 88888.00 2008-06-02 19:38:54.407 154 17430.71 10.32 53968.41 88888.00 2008-06-02 19:38:54.907 154 17430.78 10.36 53968.47 88888.00 2008-06-02 19:38:55.407 154 17430.77 10.42 53968.43 88888.00 2008-06-02 19:38:55.907 154 17430.73 10.46 53968.43 88888.00 2008-06-02 19:38:56.407 154 17430.69 10.45 53968.51 88888.00 2008-06-02 19:38:56.907 154 17430.70 10.40 53968.46 88888.00 2008-06-02 19:38:57.407 154 17430.69 10.30 53968.45 88888.00 2008-06-02 19:38:57.907 154 17430.67 10.46 53968.51 88888.00 2008-06-02 19:38:58.407 154 17430.77 10.51 53968.51 88888.00 2008-06-02 19:38:58.907 154 17430.83 10.51 53968.52 88888.00 2008-06-02 19:38:59.407 154 17430.77 10.53 53968.57 88888.00 2008-06-02 19:38:59.907 154 17430.79 10.47 53968.58 88888.00 2008-06-02 19:39:00.407 154 17430.79 10.48 53968.52 88888.00 2008-06-02 19:39:00.907 154 17430.76 10.45 53968.57 88888.00 2008-06-02 19:39:01.407 154 17430.81 10.38 53968.50 88888.00 2008-06-02 19:39:01.907 154 17430.86 10.38 53968.49 88888.00 2008-06-02 19:39:02.407 154 17430.84 10.44 53968.48 88888.00 2008-06-02 19:39:02.907 154 17430.92 10.52 53968.43 88888.00 2008-06-02 19:39:03.407 154 17430.81 10.48 53968.47 88888.00 2008-06-02 19:39:03.907 154 17430.87 10.47 53968.46 88888.00 2008-06-02 19:39:04.407 154 17431.01 10.50 53968.43 88888.00 2008-06-02 19:39:04.907 154 17431.03 10.45 53968.47 88888.00 2008-06-02 19:39:05.407 154 17430.98 10.41 53968.50 88888.00 2008-06-02 19:39:05.907 154 17430.99 10.43 53968.45 88888.00 2008-06-02 19:39:06.407 154 17431.02 10.46 53968.48 88888.00 2008-06-02 19:39:06.907 154 17430.90 10.43 53968.43 88888.00 2008-06-02 19:39:07.407 154 17430.92 10.43 53968.43 88888.00 2008-06-02 19:39:07.907 154 17430.99 10.41 53968.49 88888.00 2008-06-02 19:39:08.407 154 17430.98 10.41 53968.47 88888.00 2008-06-02 19:39:08.907 154 17431.05 10.40 53968.49 88888.00 2008-06-02 19:39:09.407 154 17431.02 10.45 53968.57 88888.00 2008-06-02 19:39:09.907 154 17430.89 10.48 53968.69 88888.00 2008-06-02 19:39:10.407 154 17430.87 10.45 53968.73 88888.00 2008-06-02 19:39:10.907 154 17430.88 10.41 53968.68 88888.00 2008-06-02 19:39:11.407 154 17430.92 10.48 53968.63 88888.00 2008-06-02 19:39:11.907 154 17430.89 10.54 53968.59 88888.00 2008-06-02 19:39:12.407 154 17430.94 10.55 53968.60 88888.00 2008-06-02 19:39:12.907 154 17430.99 10.54 53968.65 88888.00 2008-06-02 19:39:13.407 154 17430.94 10.45 53968.70 88888.00 2008-06-02 19:39:13.907 154 17430.86 10.48 53968.61 88888.00 2008-06-02 19:39:14.407 154 17430.78 10.52 53968.54 88888.00 2008-06-02 19:39:14.907 154 17430.96 10.44 53968.56 88888.00 2008-06-02 19:39:15.407 154 17431.05 10.41 53968.58 88888.00 2008-06-02 19:39:15.907 154 17431.09 10.36 53968.50 88888.00 2008-06-02 19:39:16.407 154 17431.02 10.41 53968.53 88888.00 2008-06-02 19:39:16.907 154 17430.93 10.35 53968.53 88888.00 2008-06-02 19:39:17.407 154 17431.02 10.37 53968.51 88888.00 2008-06-02 19:39:17.907 154 17431.10 10.33 53968.48 88888.00 2008-06-02 19:39:18.407 154 17431.04 10.31 53968.52 88888.00 2008-06-02 19:39:18.907 154 17431.07 10.27 53968.51 88888.00 2008-06-02 19:39:19.407 154 17431.19 10.24 53968.49 88888.00 2008-06-02 19:39:19.907 154 17431.15 10.21 53968.53 88888.00 2008-06-02 19:39:20.407 154 17431.05 10.17 53968.59 88888.00 2008-06-02 19:39:20.907 154 17431.12 10.09 53968.59 88888.00 2008-06-02 19:39:21.407 154 17431.20 10.05 53968.59 88888.00 2008-06-02 19:39:21.907 154 17431.12 10.07 53968.57 88888.00 2008-06-02 19:39:22.407 154 17431.09 10.05 53968.56 88888.00 2008-06-02 19:39:22.907 154 17431.11 10.04 53968.54 88888.00 2008-06-02 19:39:23.407 154 17431.12 9.96 53968.47 88888.00 2008-06-02 19:39:23.907 154 17431.12 9.98 53968.49 88888.00 2008-06-02 19:39:24.407 154 17431.15 10.06 53968.48 88888.00 2008-06-02 19:39:24.907 154 17431.11 10.06 53968.42 88888.00 2008-06-02 19:39:25.407 154 17431.19 9.99 53968.39 88888.00 2008-06-02 19:39:25.907 154 17431.11 9.94 53968.41 88888.00 2008-06-02 19:39:26.407 154 17431.15 9.89 53968.38 88888.00 2008-06-02 19:39:26.907 154 17431.15 9.84 53968.42 88888.00 2008-06-02 19:39:27.407 154 17431.19 9.76 53968.45 88888.00 2008-06-02 19:39:27.907 154 17431.23 9.74 53968.45 88888.00 2008-06-02 19:39:28.407 154 17431.24 9.74 53968.43 88888.00 2008-06-02 19:39:28.907 154 17431.22 9.78 53968.43 88888.00 2008-06-02 19:39:29.407 154 17431.31 9.74 53968.46 88888.00 2008-06-02 19:39:29.907 154 17431.32 9.74 53968.49 88888.00 2008-06-02 19:39:30.407 154 17431.37 9.72 53968.47 88888.00 2008-06-02 19:39:30.907 154 17431.29 9.66 53968.42 88888.00 2008-06-02 19:39:31.407 154 17431.24 9.59 53968.40 88888.00 2008-06-02 19:39:31.907 154 17431.33 9.60 53968.46 88888.00 2008-06-02 19:39:32.407 154 17431.37 9.63 53968.45 88888.00 2008-06-02 19:39:32.907 154 17431.51 9.66 53968.43 88888.00 2008-06-02 19:39:33.407 154 17431.50 9.59 53968.38 88888.00 2008-06-02 19:39:33.907 154 17431.60 9.49 53968.35 88888.00 2008-06-02 19:39:34.407 154 17431.63 9.50 53968.28 88888.00 2008-06-02 19:39:34.907 154 17431.59 9.55 53968.34 88888.00 2008-06-02 19:39:35.407 154 17431.58 9.56 53968.40 88888.00 2008-06-02 19:39:35.907 154 17431.52 9.57 53968.41 88888.00 2008-06-02 19:39:36.407 154 17431.53 9.58 53968.43 88888.00 2008-06-02 19:39:36.907 154 17431.53 9.54 53968.46 88888.00 2008-06-02 19:39:37.407 154 17431.61 9.49 53968.46 88888.00 2008-06-02 19:39:37.907 154 17431.63 9.58 53968.40 88888.00 2008-06-02 19:39:38.407 154 17431.60 9.54 53968.50 88888.00 2008-06-02 19:39:38.907 154 17431.61 9.56 53968.54 88888.00 2008-06-02 19:39:39.407 154 17431.68 9.58 53968.53 88888.00 2008-06-02 19:39:39.907 154 17431.71 9.62 53968.61 88888.00 2008-06-02 19:39:40.407 154 17431.74 9.60 53968.58 88888.00 2008-06-02 19:39:40.907 154 17431.70 9.58 53968.57 88888.00 2008-06-02 19:39:41.407 154 17431.62 9.63 53968.45 88888.00 2008-06-02 19:39:41.907 154 17431.69 9.62 53968.42 88888.00 2008-06-02 19:39:42.407 154 17431.70 9.57 53968.43 88888.00 2008-06-02 19:39:42.907 154 17431.52 9.62 53968.57 88888.00 2008-06-02 19:39:43.407 154 17431.49 9.62 53968.69 88888.00 2008-06-02 19:39:43.907 154 17431.50 9.56 53968.74 88888.00 2008-06-02 19:39:44.407 154 17431.55 9.62 53968.71 88888.00 2008-06-02 19:39:44.907 154 17431.55 9.54 53968.63 88888.00 2008-06-02 19:39:45.407 154 17431.58 9.49 53968.69 88888.00 2008-06-02 19:39:45.907 154 17431.64 9.49 53968.74 88888.00 2008-06-02 19:39:46.407 154 17431.60 9.44 53968.75 88888.00 2008-06-02 19:39:46.907 154 17431.55 9.42 53968.73 88888.00 2008-06-02 19:39:47.407 154 17431.42 9.42 53968.75 88888.00 2008-06-02 19:39:47.907 154 17431.35 9.37 53968.80 88888.00 2008-06-02 19:39:48.407 154 17431.41 9.31 53968.77 88888.00 2008-06-02 19:39:48.907 154 17431.44 9.31 53968.81 88888.00 2008-06-02 19:39:49.407 154 17431.39 9.26 53968.84 88888.00 2008-06-02 19:39:49.907 154 17431.38 9.18 53968.73 88888.00 2008-06-02 19:39:50.407 154 17431.40 9.11 53968.74 88888.00 2008-06-02 19:39:50.907 154 17431.40 9.09 53968.73 88888.00 2008-06-02 19:39:51.407 154 17431.42 9.15 53968.66 88888.00 2008-06-02 19:39:51.907 154 17431.40 9.14 53968.63 88888.00 2008-06-02 19:39:52.407 154 17431.33 9.14 53968.64 88888.00 2008-06-02 19:39:52.907 154 17431.33 9.10 53968.62 88888.00 2008-06-02 19:39:53.407 154 17431.30 9.13 53968.61 88888.00 2008-06-02 19:39:53.907 154 17431.39 9.16 53968.69 88888.00 2008-06-02 19:39:54.407 154 17431.47 9.11 53968.65 88888.00 2008-06-02 19:39:54.907 154 17431.49 9.14 53968.65 88888.00 2008-06-02 19:39:55.407 154 17431.54 9.13 53968.66 88888.00 2008-06-02 19:39:55.907 154 17431.43 9.07 53968.62 88888.00 2008-06-02 19:39:56.407 154 17431.41 9.01 53968.57 88888.00 2008-06-02 19:39:56.907 154 17431.44 9.00 53968.53 88888.00 2008-06-02 19:39:57.407 154 17431.44 8.90 53968.65 88888.00 2008-06-02 19:39:57.907 154 17431.40 8.95 53968.66 88888.00 2008-06-02 19:39:58.407 154 17431.41 8.98 53968.72 88888.00 2008-06-02 19:39:58.907 154 17431.38 8.91 53968.73 88888.00 2008-06-02 19:39:59.407 154 17431.39 8.81 53968.75 88888.00 2008-06-02 19:39:59.907 154 17431.29 8.81 53968.65 88888.00 2008-06-02 19:40:00.407 154 17431.34 8.81 53968.73 88888.00 2008-06-02 19:40:00.907 154 17431.49 8.80 53968.79 88888.00 2008-06-02 19:40:01.407 154 17431.51 8.82 53968.73 88888.00 2008-06-02 19:40:01.907 154 17431.49 8.88 53968.70 88888.00 2008-06-02 19:40:02.407 154 17431.54 8.87 53968.75 88888.00 2008-06-02 19:40:02.907 154 17431.56 8.82 53968.61 88888.00 2008-06-02 19:40:03.407 154 17431.59 8.78 53968.63 88888.00 2008-06-02 19:40:03.907 154 17431.55 8.71 53968.65 88888.00 2008-06-02 19:40:04.407 154 17431.60 8.67 53968.61 88888.00 2008-06-02 19:40:04.907 154 17431.64 8.53 53968.64 88888.00 2008-06-02 19:40:05.407 154 17431.64 8.48 53968.64 88888.00 2008-06-02 19:40:05.907 154 17431.56 8.51 53968.77 88888.00 2008-06-02 19:40:06.407 154 17431.66 8.57 53968.84 88888.00 2008-06-02 19:40:06.907 154 17431.73 8.59 53968.68 88888.00 2008-06-02 19:40:07.407 154 17431.64 8.57 53968.70 88888.00 2008-06-02 19:40:07.907 154 17431.58 8.60 53968.83 88888.00 2008-06-02 19:40:08.407 154 17431.62 8.59 53968.88 88888.00 2008-06-02 19:40:08.907 154 17431.68 8.62 53968.84 88888.00 2008-06-02 19:40:09.407 154 17431.71 8.69 53968.88 88888.00 2008-06-02 19:40:09.907 154 17431.73 8.65 53968.94 88888.00 2008-06-02 19:40:10.407 154 17431.65 8.61 53968.88 88888.00 2008-06-02 19:40:10.907 154 17431.61 8.65 53968.79 88888.00 2008-06-02 19:40:11.407 154 17431.63 8.62 53968.81 88888.00 2008-06-02 19:40:11.907 154 17431.65 8.59 53968.77 88888.00 2008-06-02 19:40:12.407 154 17431.78 8.50 53968.75 88888.00 2008-06-02 19:40:12.907 154 17431.73 8.60 53968.80 88888.00 2008-06-02 19:40:13.407 154 17431.69 8.74 53968.75 88888.00 2008-06-02 19:40:13.907 154 17431.65 8.71 53968.80 88888.00 2008-06-02 19:40:14.407 154 17431.62 8.75 53968.82 88888.00 2008-06-02 19:40:14.907 154 17431.65 8.80 53968.82 88888.00 2008-06-02 19:40:15.407 154 17431.75 8.88 53968.81 88888.00 2008-06-02 19:40:15.907 154 17431.83 8.95 53968.82 88888.00 2008-06-02 19:40:16.407 154 17431.79 8.91 53968.80 88888.00 2008-06-02 19:40:16.907 154 17431.80 8.82 53968.72 88888.00 2008-06-02 19:40:17.407 154 17431.85 8.81 53968.66 88888.00 2008-06-02 19:40:17.907 154 17431.78 8.84 53968.73 88888.00 2008-06-02 19:40:18.407 154 17431.88 8.84 53968.80 88888.00 2008-06-02 19:40:18.907 154 17431.81 8.90 53968.79 88888.00 2008-06-02 19:40:19.407 154 17431.78 8.95 53968.74 88888.00 2008-06-02 19:40:19.907 154 17431.84 8.95 53968.73 88888.00 2008-06-02 19:40:20.407 154 17431.85 8.92 53968.70 88888.00 2008-06-02 19:40:20.907 154 17431.84 8.91 53968.72 88888.00 2008-06-02 19:40:21.407 154 17431.80 8.87 53968.79 88888.00 2008-06-02 19:40:21.907 154 17431.81 8.91 53968.76 88888.00 2008-06-02 19:40:22.407 154 17431.81 9.04 53968.73 88888.00 2008-06-02 19:40:22.907 154 17431.85 9.08 53968.76 88888.00 2008-06-02 19:40:23.407 154 17431.96 9.07 53968.83 88888.00 2008-06-02 19:40:23.907 154 17431.82 9.14 53968.76 88888.00 2008-06-02 19:40:24.407 154 17431.75 9.14 53968.83 88888.00 2008-06-02 19:40:24.907 154 17431.83 9.04 53968.87 88888.00 2008-06-02 19:40:25.407 154 17431.79 9.01 53968.87 88888.00 2008-06-02 19:40:25.907 154 17431.71 8.97 53968.87 88888.00 2008-06-02 19:40:26.407 154 17431.74 8.90 53968.85 88888.00 2008-06-02 19:40:26.907 154 17431.71 8.94 53968.83 88888.00 2008-06-02 19:40:27.407 154 17431.70 8.88 53968.83 88888.00 2008-06-02 19:40:27.907 154 17431.84 8.94 53968.75 88888.00 2008-06-02 19:40:28.407 154 17431.68 9.01 53968.73 88888.00 2008-06-02 19:40:28.907 154 17431.56 9.07 53968.74 88888.00 2008-06-02 19:40:29.407 154 17431.60 9.00 53968.73 88888.00 2008-06-02 19:40:29.907 154 17431.65 9.01 53968.73 88888.00 2008-06-02 19:40:30.407 154 17431.74 9.03 53968.77 88888.00 2008-06-02 19:40:30.907 154 17431.73 9.00 53968.77 88888.00 2008-06-02 19:40:31.407 154 17431.68 9.06 53968.70 88888.00 2008-06-02 19:40:31.907 154 17431.68 9.07 53968.65 88888.00 2008-06-02 19:40:32.407 154 17431.70 9.09 53968.71 88888.00 2008-06-02 19:40:32.907 154 17431.80 9.08 53968.73 88888.00 2008-06-02 19:40:33.407 154 17431.93 9.10 53968.75 88888.00 2008-06-02 19:40:33.907 154 17431.93 9.14 53968.81 88888.00 2008-06-02 19:40:34.407 154 17431.93 9.16 53968.79 88888.00 2008-06-02 19:40:34.907 154 17431.94 9.17 53968.77 88888.00 2008-06-02 19:40:35.407 154 17432.02 9.15 53968.80 88888.00 2008-06-02 19:40:35.907 154 17432.01 9.17 53968.81 88888.00 2008-06-02 19:40:36.407 154 17432.04 9.19 53968.81 88888.00 2008-06-02 19:40:36.907 154 17432.02 9.27 53968.84 88888.00 2008-06-02 19:40:37.407 154 17432.06 9.33 53968.85 88888.00 2008-06-02 19:40:37.907 154 17432.07 9.29 53968.92 88888.00 2008-06-02 19:40:38.407 154 17432.10 9.29 53968.94 88888.00 2008-06-02 19:40:38.907 154 17432.14 9.26 53968.98 88888.00 2008-06-02 19:40:39.407 154 17432.20 9.23 53968.90 88888.00 2008-06-02 19:40:39.907 154 17432.24 9.26 53968.81 88888.00 2008-06-02 19:40:40.407 154 17432.24 9.27 53968.85 88888.00 2008-06-02 19:40:40.907 154 17432.26 9.26 53968.87 88888.00 2008-06-02 19:40:41.407 154 17432.23 9.29 53968.87 88888.00 2008-06-02 19:40:41.907 154 17432.17 9.25 53968.93 88888.00 2008-06-02 19:40:42.407 154 17432.14 9.34 53968.90 88888.00 2008-06-02 19:40:42.907 154 17432.21 9.34 53968.84 88888.00 2008-06-02 19:40:43.407 154 17432.19 9.27 53968.83 88888.00 2008-06-02 19:40:43.907 154 17432.22 9.26 53968.82 88888.00 2008-06-02 19:40:44.407 154 17432.21 9.31 53968.83 88888.00 2008-06-02 19:40:44.907 154 17432.31 9.31 53968.83 88888.00 2008-06-02 19:40:45.407 154 17432.25 9.29 53968.75 88888.00 2008-06-02 19:40:45.907 154 17432.15 9.29 53968.75 88888.00 2008-06-02 19:40:46.407 154 17432.13 9.25 53968.75 88888.00 2008-06-02 19:40:46.907 154 17432.10 9.21 53968.84 88888.00 2008-06-02 19:40:47.407 154 17432.06 9.23 53968.77 88888.00 2008-06-02 19:40:47.907 154 17432.10 9.21 53968.74 88888.00 2008-06-02 19:40:48.407 154 17432.10 9.14 53968.77 88888.00 2008-06-02 19:40:48.907 154 17432.00 9.06 53968.85 88888.00 2008-06-02 19:40:49.407 154 17431.91 9.03 53968.82 88888.00 2008-06-02 19:40:49.907 154 17431.91 8.92 53968.77 88888.00 2008-06-02 19:40:50.407 154 17431.99 8.91 53968.86 88888.00 2008-06-02 19:40:50.907 154 17432.01 8.88 53968.92 88888.00 2008-06-02 19:40:51.407 154 17431.91 8.85 53968.83 88888.00 2008-06-02 19:40:51.907 154 17431.81 8.86 53968.83 88888.00 2008-06-02 19:40:52.407 154 17431.89 8.90 53968.86 88888.00 2008-06-02 19:40:52.907 154 17431.92 8.86 53968.90 88888.00 2008-06-02 19:40:53.407 154 17432.05 8.78 53968.86 88888.00 2008-06-02 19:40:53.907 154 17432.03 8.61 53968.91 88888.00 2008-06-02 19:40:54.407 154 17432.00 8.53 53968.94 88888.00 2008-06-02 19:40:54.907 154 17431.98 8.68 53969.02 88888.00 2008-06-02 19:40:55.407 154 17431.90 8.72 53969.03 88888.00 2008-06-02 19:40:55.907 154 17431.83 8.65 53969.03 88888.00 2008-06-02 19:40:56.407 154 17431.80 8.64 53968.98 88888.00 2008-06-02 19:40:56.907 154 17431.81 8.62 53969.08 88888.00 2008-06-02 19:40:57.407 154 17431.82 8.56 53969.07 88888.00 2008-06-02 19:40:57.907 154 17431.90 8.60 53968.99 88888.00 2008-06-02 19:40:58.407 154 17431.79 8.61 53968.83 88888.00 2008-06-02 19:40:58.907 154 17431.76 8.55 53968.93 88888.00 2008-06-02 19:40:59.407 154 17431.89 8.46 53968.95 88888.00 2008-06-02 19:40:59.907 154 17431.88 8.46 53969.04 88888.00 2008-06-02 19:41:00.407 154 17431.84 8.41 53969.04 88888.00 2008-06-02 19:41:00.907 154 17431.84 8.38 53969.03 88888.00 2008-06-02 19:41:01.407 154 17431.90 8.30 53969.05 88888.00 2008-06-02 19:41:01.907 154 17431.81 8.36 53969.03 88888.00 2008-06-02 19:41:02.407 154 17431.71 8.42 53968.97 88888.00 2008-06-02 19:41:02.907 154 17431.82 8.42 53968.94 88888.00 2008-06-02 19:41:03.407 154 17431.90 8.31 53968.90 88888.00 2008-06-02 19:41:03.907 154 17431.98 8.30 53968.94 88888.00 2008-06-02 19:41:04.407 154 17432.02 8.25 53968.95 88888.00 2008-06-02 19:41:04.907 154 17432.04 8.25 53968.99 88888.00 2008-06-02 19:41:05.407 154 17431.99 8.32 53969.05 88888.00 2008-06-02 19:41:05.907 154 17432.15 8.32 53969.08 88888.00 2008-06-02 19:41:06.407 154 17432.14 8.25 53968.99 88888.00 2008-06-02 19:41:06.907 154 17432.14 8.21 53968.98 88888.00 2008-06-02 19:41:07.407 154 17432.11 8.25 53969.04 88888.00 2008-06-02 19:41:07.907 154 17432.16 8.25 53969.03 88888.00 2008-06-02 19:41:08.407 154 17432.17 8.20 53969.06 88888.00 2008-06-02 19:41:08.907 154 17432.15 8.14 53969.08 88888.00 2008-06-02 19:41:09.407 154 17432.11 8.19 53969.13 88888.00 2008-06-02 19:41:09.907 154 17432.09 8.18 53969.21 88888.00 2008-06-02 19:41:10.407 154 17432.13 8.16 53969.30 88888.00 2008-06-02 19:41:10.907 154 17432.17 8.12 53969.32 88888.00 2008-06-02 19:41:11.407 154 17432.20 8.11 53969.21 88888.00 2008-06-02 19:41:11.907 154 17432.11 8.17 53969.21 88888.00 2008-06-02 19:41:12.407 154 17432.10 8.16 53969.22 88888.00 2008-06-02 19:41:12.907 154 17431.99 8.03 53969.26 88888.00 2008-06-02 19:41:13.407 154 17432.01 8.00 53969.24 88888.00 2008-06-02 19:41:13.907 154 17431.92 8.10 53969.27 88888.00 2008-06-02 19:41:14.407 154 17431.83 8.13 53969.27 88888.00 2008-06-02 19:41:14.907 154 17431.80 8.09 53969.28 88888.00 2008-06-02 19:41:15.407 154 17431.88 8.06 53969.15 88888.00 2008-06-02 19:41:15.907 154 17431.86 8.16 53969.03 88888.00 2008-06-02 19:41:16.407 154 17431.85 8.17 53969.17 88888.00 2008-06-02 19:41:16.907 154 17431.78 8.16 53969.19 88888.00 2008-06-02 19:41:17.407 154 17431.82 8.13 53969.19 88888.00 2008-06-02 19:41:17.907 154 17431.80 8.18 53969.21 88888.00 2008-06-02 19:41:18.407 154 17431.74 8.25 53969.28 88888.00 2008-06-02 19:41:18.907 154 17431.74 8.27 53969.28 88888.00 2008-06-02 19:41:19.407 154 17431.78 8.31 53969.22 88888.00 2008-06-02 19:41:19.907 154 17431.73 8.30 53969.19 88888.00 2008-06-02 19:41:20.407 154 17431.75 8.37 53969.08 88888.00 2008-06-02 19:41:20.907 154 17431.75 8.40 53969.02 88888.00 2008-06-02 19:41:21.407 154 17431.75 8.42 53969.09 88888.00 2008-06-02 19:41:21.907 154 17431.76 8.49 53969.16 88888.00 2008-06-02 19:41:22.407 154 17431.69 8.53 53969.10 88888.00 2008-06-02 19:41:22.907 154 17431.61 8.56 53969.05 88888.00 2008-06-02 19:41:23.407 154 17431.64 8.59 53969.01 88888.00 2008-06-02 19:41:23.907 154 17431.72 8.61 53968.96 88888.00 2008-06-02 19:41:24.407 154 17431.82 8.64 53968.93 88888.00 2008-06-02 19:41:24.907 154 17431.78 8.65 53968.88 88888.00 2008-06-02 19:41:25.407 154 17431.69 8.65 53968.92 88888.00 2008-06-02 19:41:25.907 154 17431.71 8.72 53968.99 88888.00 2008-06-02 19:41:26.407 154 17431.83 8.75 53968.93 88888.00 2008-06-02 19:41:26.907 154 17431.95 8.78 53968.91 88888.00 2008-06-02 19:41:27.407 154 17431.91 8.71 53968.99 88888.00 2008-06-02 19:41:27.907 154 17431.85 8.76 53969.01 88888.00 2008-06-02 19:41:28.407 154 17431.94 8.76 53969.01 88888.00 2008-06-02 19:41:28.907 154 17432.02 8.76 53968.87 88888.00 2008-06-02 19:41:29.407 154 17431.95 8.76 53968.98 88888.00 2008-06-02 19:41:29.907 154 17431.99 8.78 53969.03 88888.00 2008-06-02 19:41:30.407 154 17432.01 8.78 53968.96 88888.00 2008-06-02 19:41:30.907 154 17432.00 8.78 53968.95 88888.00 2008-06-02 19:41:31.407 154 17432.02 8.90 53968.97 88888.00 2008-06-02 19:41:31.907 154 17431.98 8.92 53969.03 88888.00 2008-06-02 19:41:32.407 154 17431.93 8.98 53968.94 88888.00 2008-06-02 19:41:32.907 154 17431.95 9.08 53968.94 88888.00 2008-06-02 19:41:33.407 154 17431.92 9.03 53968.95 88888.00 2008-06-02 19:41:33.907 154 17431.78 8.90 53968.97 88888.00 2008-06-02 19:41:34.407 154 17431.81 9.00 53969.02 88888.00 2008-06-02 19:41:34.907 154 17431.88 9.06 53969.01 88888.00 2008-06-02 19:41:35.407 154 17431.81 9.07 53968.98 88888.00 2008-06-02 19:41:35.907 154 17431.86 9.08 53969.01 88888.00 2008-06-02 19:41:36.407 154 17431.85 9.05 53968.95 88888.00 2008-06-02 19:41:36.907 154 17431.80 9.03 53968.94 88888.00 2008-06-02 19:41:37.407 154 17431.81 9.08 53968.98 88888.00 2008-06-02 19:41:37.907 154 17431.69 9.17 53969.09 88888.00 2008-06-02 19:41:38.407 154 17431.64 9.07 53969.06 88888.00 2008-06-02 19:41:38.907 154 17431.60 9.07 53969.08 88888.00 2008-06-02 19:41:39.407 154 17431.49 9.16 53969.10 88888.00 2008-06-02 19:41:39.907 154 17431.40 9.10 53969.09 88888.00 2008-06-02 19:41:40.407 154 17431.44 9.13 53969.04 88888.00 2008-06-02 19:41:40.907 154 17431.41 9.11 53969.12 88888.00 2008-06-02 19:41:41.407 154 17431.41 9.09 53969.20 88888.00 2008-06-02 19:41:41.907 154 17431.39 9.03 53969.18 88888.00 2008-06-02 19:41:42.407 154 17431.38 9.05 53969.17 88888.00 2008-06-02 19:41:42.907 154 17431.43 9.06 53969.16 88888.00 2008-06-02 19:41:43.407 154 17431.47 9.11 53969.22 88888.00 2008-06-02 19:41:43.907 154 17431.41 9.20 53969.14 88888.00 2008-06-02 19:41:44.407 154 17431.40 9.19 53969.18 88888.00 2008-06-02 19:41:44.907 154 17431.39 9.20 53969.19 88888.00 2008-06-02 19:41:45.407 154 17431.33 9.17 53969.27 88888.00 2008-06-02 19:41:45.907 154 17431.32 9.21 53969.30 88888.00 2008-06-02 19:41:46.407 154 17431.39 9.25 53969.20 88888.00 2008-06-02 19:41:46.907 154 17431.38 9.27 53969.22 88888.00 2008-06-02 19:41:47.407 154 17431.34 9.29 53969.25 88888.00 2008-06-02 19:41:47.907 154 17431.34 9.29 53969.18 88888.00 2008-06-02 19:41:48.407 154 17431.32 9.27 53969.25 88888.00 2008-06-02 19:41:48.907 154 17431.25 9.25 53969.31 88888.00 2008-06-02 19:41:49.407 154 17431.21 9.16 53969.24 88888.00 2008-06-02 19:41:49.907 154 17431.23 9.18 53969.16 88888.00 2008-06-02 19:41:50.407 154 17431.37 9.20 53969.22 88888.00 2008-06-02 19:41:50.907 154 17431.48 9.26 53969.21 88888.00 2008-06-02 19:41:51.407 154 17431.45 9.21 53969.20 88888.00 2008-06-02 19:41:51.907 154 17431.39 9.24 53969.16 88888.00 2008-06-02 19:41:52.407 154 17431.33 9.23 53969.13 88888.00 2008-06-02 19:41:52.907 154 17431.33 9.16 53969.28 88888.00 2008-06-02 19:41:53.407 154 17431.38 9.06 53969.28 88888.00 2008-06-02 19:41:53.907 154 17431.35 9.14 53969.30 88888.00 2008-06-02 19:41:54.407 154 17431.31 9.19 53969.22 88888.00 2008-06-02 19:41:54.907 154 17431.24 9.16 53969.14 88888.00 2008-06-02 19:41:55.404 154 17431.31 9.14 53969.12 88888.00 2008-06-02 19:41:55.904 154 17431.31 9.14 53969.14 88888.00 2008-06-02 19:41:56.404 154 17431.28 9.15 53969.16 88888.00 2008-06-02 19:41:56.904 154 17431.27 9.15 53969.04 88888.00 2008-06-02 19:41:57.404 154 17431.22 9.25 53969.03 88888.00 2008-06-02 19:41:57.904 154 17431.21 9.33 53969.05 88888.00 2008-06-02 19:41:58.404 154 17431.27 9.39 53969.09 88888.00 2008-06-02 19:41:58.904 154 17431.23 9.40 53969.05 88888.00 2008-06-02 19:41:59.404 154 17431.12 9.36 53969.01 88888.00 2008-06-02 19:41:59.904 154 17431.11 9.39 53968.97 88888.00 2008-06-02 19:42:00.404 154 17431.07 9.36 53968.96 88888.00 2008-06-02 19:42:00.904 154 17431.17 9.37 53969.06 88888.00 2008-06-02 19:42:01.404 154 17431.08 9.33 53969.09 88888.00 2008-06-02 19:42:01.904 154 17431.12 9.33 53969.05 88888.00 2008-06-02 19:42:02.404 154 17431.15 9.40 53968.92 88888.00 2008-06-02 19:42:02.904 154 17431.25 9.56 53968.91 88888.00 2008-06-02 19:42:03.404 154 17431.10 9.50 53969.01 88888.00 2008-06-02 19:42:03.904 154 17431.05 9.40 53969.12 88888.00 2008-06-02 19:42:04.404 154 17431.01 9.40 53969.05 88888.00 2008-06-02 19:42:04.904 154 17430.99 9.37 53969.04 88888.00 2008-06-02 19:42:05.404 154 17431.01 9.37 53969.02 88888.00 2008-06-02 19:42:05.904 154 17431.08 9.28 53969.06 88888.00 2008-06-02 19:42:06.404 154 17431.11 9.34 53968.98 88888.00 2008-06-02 19:42:06.904 154 17431.02 9.39 53969.03 88888.00 2008-06-02 19:42:07.404 154 17430.98 9.40 53969.01 88888.00 2008-06-02 19:42:07.904 154 17430.99 9.38 53968.98 88888.00 2008-06-02 19:42:08.404 154 17431.09 9.45 53968.97 88888.00 2008-06-02 19:42:08.904 154 17431.11 9.36 53969.05 88888.00 2008-06-02 19:42:09.404 154 17431.04 9.37 53969.12 88888.00 2008-06-02 19:42:09.904 154 17431.07 9.43 53969.01 88888.00 2008-06-02 19:42:10.404 154 17431.07 9.34 53968.97 88888.00 2008-06-02 19:42:10.904 154 17431.12 9.28 53968.95 88888.00 2008-06-02 19:42:11.404 154 17431.12 9.29 53968.90 88888.00 2008-06-02 19:42:11.904 154 17431.05 9.26 53968.77 88888.00 2008-06-02 19:42:12.404 154 17431.11 9.29 53968.79 88888.00 2008-06-02 19:42:12.904 154 17431.18 9.30 53968.87 88888.00 2008-06-02 19:42:13.404 154 17431.14 9.31 53968.97 88888.00 2008-06-02 19:42:13.904 154 17431.20 9.27 53968.90 88888.00 2008-06-02 19:42:14.404 154 17431.22 9.23 53968.90 88888.00 2008-06-02 19:42:14.904 154 17431.20 9.19 53968.95 88888.00 2008-06-02 19:42:15.404 154 17431.20 9.07 53969.12 88888.00 2008-06-02 19:42:15.904 154 17431.12 9.06 53969.10 88888.00 2008-06-02 19:42:16.404 154 17431.11 9.01 53969.05 88888.00 2008-06-02 19:42:16.904 154 17431.11 9.01 53969.17 88888.00 2008-06-02 19:42:17.404 154 17431.17 8.99 53969.17 88888.00 2008-06-02 19:42:17.904 154 17431.12 8.89 53969.19 88888.00 2008-06-02 19:42:18.404 154 17431.10 8.82 53969.19 88888.00 2008-06-02 19:42:18.904 154 17431.12 8.85 53969.09 88888.00 2008-06-02 19:42:19.404 154 17431.14 8.90 53969.05 88888.00 2008-06-02 19:42:19.904 154 17431.21 8.92 53969.09 88888.00 2008-06-02 19:42:20.404 154 17431.20 8.92 53969.22 88888.00 2008-06-02 19:42:20.904 154 17431.22 8.87 53969.17 88888.00 2008-06-02 19:42:21.404 154 17431.25 8.78 53969.13 88888.00 2008-06-02 19:42:21.904 154 17431.39 8.72 53969.06 88888.00 2008-06-02 19:42:22.404 154 17431.29 8.70 53969.12 88888.00 2008-06-02 19:42:22.904 154 17431.23 8.64 53969.19 88888.00 2008-06-02 19:42:23.404 154 17431.24 8.60 53969.20 88888.00 2008-06-02 19:42:23.904 154 17431.24 8.61 53969.16 88888.00 2008-06-02 19:42:24.404 154 17431.28 8.65 53969.16 88888.00 2008-06-02 19:42:24.904 154 17431.40 8.65 53969.10 88888.00 2008-06-02 19:42:25.404 154 17431.40 8.67 53969.06 88888.00 2008-06-02 19:42:25.904 154 17431.33 8.62 53969.10 88888.00 2008-06-02 19:42:26.404 154 17431.27 8.64 53969.06 88888.00 2008-06-02 19:42:26.904 154 17431.33 8.60 53969.05 88888.00 2008-06-02 19:42:27.404 154 17431.33 8.68 53968.97 88888.00 2008-06-02 19:42:27.904 154 17431.28 8.74 53969.01 88888.00 2008-06-02 19:42:28.404 154 17431.29 8.77 53969.04 88888.00 2008-06-02 19:42:28.904 154 17431.25 8.76 53969.05 88888.00 2008-06-02 19:42:29.404 154 17431.29 8.77 53969.10 88888.00 2008-06-02 19:42:29.904 154 17431.29 8.71 53969.12 88888.00 2008-06-02 19:42:30.404 154 17431.40 8.72 53969.13 88888.00 2008-06-02 19:42:30.904 154 17431.45 8.64 53969.08 88888.00 2008-06-02 19:42:31.404 154 17431.47 8.70 53968.96 88888.00 2008-06-02 19:42:31.904 154 17431.45 8.65 53968.95 88888.00 2008-06-02 19:42:32.404 154 17431.38 8.70 53968.96 88888.00 2008-06-02 19:42:32.904 154 17431.30 8.68 53968.99 88888.00 2008-06-02 19:42:33.404 154 17431.34 8.61 53968.97 88888.00 2008-06-02 19:42:33.904 154 17431.41 8.69 53969.04 88888.00 2008-06-02 19:42:34.404 154 17431.47 8.74 53969.03 88888.00 2008-06-02 19:42:34.904 154 17431.48 8.71 53968.97 88888.00 2008-06-02 19:42:35.404 154 17431.45 8.68 53968.90 88888.00 2008-06-02 19:42:35.904 154 17431.50 8.69 53968.88 88888.00 2008-06-02 19:42:36.404 154 17431.48 8.72 53968.93 88888.00 2008-06-02 19:42:36.904 154 17431.47 8.74 53968.90 88888.00 2008-06-02 19:42:37.404 154 17431.47 8.78 53968.92 88888.00 2008-06-02 19:42:37.904 154 17431.43 8.81 53968.98 88888.00 2008-06-02 19:42:38.404 154 17431.51 8.79 53968.97 88888.00 2008-06-02 19:42:38.904 154 17431.47 8.76 53968.99 88888.00 2008-06-02 19:42:39.404 154 17431.47 8.75 53968.93 88888.00 2008-06-02 19:42:39.904 154 17431.44 8.77 53968.90 88888.00 2008-06-02 19:42:40.404 154 17431.40 8.78 53968.92 88888.00 2008-06-02 19:42:40.904 154 17431.42 8.85 53968.88 88888.00 2008-06-02 19:42:41.404 154 17431.48 8.87 53968.81 88888.00 2008-06-02 19:42:41.904 154 17431.47 8.85 53968.82 88888.00 2008-06-02 19:42:42.404 154 17431.39 8.81 53968.83 88888.00 2008-06-02 19:42:42.904 154 17431.33 8.77 53968.87 88888.00 2008-06-02 19:42:43.404 154 17431.41 8.71 53968.84 88888.00 2008-06-02 19:42:43.904 154 17431.41 8.78 53968.83 88888.00 2008-06-02 19:42:44.404 154 17431.31 8.79 53968.86 88888.00 2008-06-02 19:42:44.904 154 17431.31 8.79 53968.92 88888.00 2008-06-02 19:42:45.404 154 17431.38 8.75 53968.87 88888.00 2008-06-02 19:42:45.904 154 17431.34 8.71 53968.87 88888.00 2008-06-02 19:42:46.404 154 17431.42 8.75 53968.87 88888.00 2008-06-02 19:42:46.904 154 17431.48 8.84 53968.91 88888.00 2008-06-02 19:42:47.404 154 17431.52 8.81 53968.88 88888.00 2008-06-02 19:42:47.904 154 17431.58 8.72 53968.93 88888.00 2008-06-02 19:42:48.404 154 17431.58 8.66 53969.05 88888.00 2008-06-02 19:42:48.904 154 17431.56 8.67 53968.98 88888.00 2008-06-02 19:42:49.404 154 17431.56 8.59 53969.03 88888.00 2008-06-02 19:42:49.904 154 17431.48 8.64 53968.93 88888.00 2008-06-02 19:42:50.404 154 17431.40 8.68 53968.88 88888.00 2008-06-02 19:42:50.904 154 17431.45 8.69 53969.02 88888.00 2008-06-02 19:42:51.404 154 17431.50 8.66 53969.02 88888.00 2008-06-02 19:42:51.904 154 17431.44 8.68 53968.98 88888.00 2008-06-02 19:42:52.404 154 17431.43 8.69 53969.03 88888.00 2008-06-02 19:42:52.904 154 17431.40 8.62 53968.97 88888.00 2008-06-02 19:42:53.404 154 17431.25 8.64 53969.04 88888.00 2008-06-02 19:42:53.904 154 17431.33 8.70 53968.91 88888.00 2008-06-02 19:42:54.404 154 17431.29 8.66 53968.96 88888.00 2008-06-02 19:42:54.904 154 17431.32 8.53 53968.91 88888.00 2008-06-02 19:42:55.404 154 17431.31 8.51 53969.01 88888.00 2008-06-02 19:42:55.904 154 17431.29 8.57 53968.99 88888.00 2008-06-02 19:42:56.404 154 17431.37 8.57 53968.98 88888.00 2008-06-02 19:42:56.904 154 17431.44 8.45 53968.97 88888.00 2008-06-02 19:42:57.404 154 17431.52 8.42 53968.97 88888.00 2008-06-02 19:42:57.904 154 17431.42 8.59 53968.93 88888.00 2008-06-02 19:42:58.404 154 17431.28 8.64 53968.93 88888.00 2008-06-02 19:42:58.904 154 17431.28 8.68 53969.03 88888.00 2008-06-02 19:42:59.404 154 17431.30 8.59 53968.90 88888.00 2008-06-02 19:42:59.904 154 17431.31 8.51 53968.86 88888.00 2008-06-02 19:43:00.404 154 17431.22 8.52 53968.79 88888.00 2008-06-02 19:43:00.904 154 17431.19 8.49 53968.79 88888.00 2008-06-02 19:43:01.404 154 17431.29 8.42 53968.80 88888.00 2008-06-02 19:43:01.904 154 17431.18 8.41 53968.91 88888.00 2008-06-02 19:43:02.404 154 17431.08 8.38 53968.83 88888.00 2008-06-02 19:43:02.904 154 17431.03 8.36 53968.84 88888.00 2008-06-02 19:43:03.404 154 17431.02 8.42 53968.96 88888.00 2008-06-02 19:43:03.904 154 17431.02 8.41 53969.02 88888.00 2008-06-02 19:43:04.404 154 17431.04 8.37 53969.01 88888.00 2008-06-02 19:43:04.904 154 17430.99 8.43 53968.96 88888.00 2008-06-02 19:43:05.404 154 17430.84 8.49 53968.93 88888.00 2008-06-02 19:43:05.904 154 17430.77 8.55 53968.93 88888.00 2008-06-02 19:43:06.404 154 17430.76 8.57 53968.93 88888.00 2008-06-02 19:43:06.904 154 17430.90 8.56 53968.97 88888.00 2008-06-02 19:43:07.404 154 17431.00 8.66 53968.94 88888.00 2008-06-02 19:43:07.904 154 17430.87 8.56 53968.93 88888.00 2008-06-02 19:43:08.404 154 17430.82 8.48 53968.85 88888.00 2008-06-02 19:43:08.904 154 17430.79 8.55 53968.82 88888.00 2008-06-02 19:43:09.404 154 17430.78 8.60 53968.84 88888.00 2008-06-02 19:43:09.904 154 17430.81 8.64 53968.81 88888.00 2008-06-02 19:43:10.404 154 17430.76 8.61 53968.75 88888.00 2008-06-02 19:43:10.904 154 17430.71 8.62 53968.87 88888.00 2008-06-02 19:43:11.404 154 17430.76 8.64 53968.87 88888.00 2008-06-02 19:43:11.904 154 17430.79 8.64 53968.98 88888.00 2008-06-02 19:43:12.404 154 17430.86 8.66 53968.99 88888.00 2008-06-02 19:43:12.904 154 17430.81 8.67 53969.02 88888.00 2008-06-02 19:43:13.404 154 17430.82 8.67 53969.03 88888.00 2008-06-02 19:43:13.904 154 17430.88 8.71 53968.93 88888.00 2008-06-02 19:43:14.404 154 17430.87 8.69 53968.86 88888.00 2008-06-02 19:43:14.904 154 17430.71 8.70 53968.88 88888.00 2008-06-02 19:43:15.404 154 17430.63 8.85 53968.85 88888.00 2008-06-02 19:43:15.904 154 17430.73 8.88 53968.92 88888.00 2008-06-02 19:43:16.404 154 17430.81 8.75 53968.98 88888.00 2008-06-02 19:43:16.904 154 17430.76 8.72 53969.05 88888.00 2008-06-02 19:43:17.404 154 17430.74 8.72 53969.03 88888.00 2008-06-02 19:43:17.904 154 17430.74 8.74 53969.02 88888.00 2008-06-02 19:43:18.404 154 17430.70 8.71 53969.08 88888.00 2008-06-02 19:43:18.904 154 17430.68 8.72 53969.08 88888.00 2008-06-02 19:43:19.404 154 17430.72 8.76 53969.12 88888.00 2008-06-02 19:43:19.904 154 17430.67 8.75 53969.09 88888.00 2008-06-02 19:43:20.404 154 17430.68 8.72 53969.13 88888.00 2008-06-02 19:43:20.904 154 17430.69 8.74 53969.12 88888.00 2008-06-02 19:43:21.404 154 17430.73 8.76 53969.09 88888.00 2008-06-02 19:43:21.904 154 17430.76 8.74 53969.06 88888.00 2008-06-02 19:43:22.404 154 17430.69 8.72 53969.07 88888.00 2008-06-02 19:43:22.904 154 17430.68 8.77 53969.06 88888.00 2008-06-02 19:43:23.404 154 17430.77 8.80 53969.04 88888.00 2008-06-02 19:43:23.904 154 17430.83 8.89 53968.95 88888.00 2008-06-02 19:43:24.404 154 17430.82 8.84 53968.91 88888.00 2008-06-02 19:43:24.904 154 17430.89 8.86 53968.87 88888.00 2008-06-02 19:43:25.404 154 17430.89 8.81 53968.87 88888.00 2008-06-02 19:43:25.904 154 17430.81 8.89 53968.88 88888.00 2008-06-02 19:43:26.404 154 17430.78 8.89 53968.99 88888.00 2008-06-02 19:43:26.904 154 17430.84 8.89 53969.01 88888.00 2008-06-02 19:43:27.404 154 17430.97 9.01 53968.97 88888.00 2008-06-02 19:43:27.904 154 17431.02 9.08 53968.97 88888.00 2008-06-02 19:43:28.404 154 17431.09 9.10 53968.99 88888.00 2008-06-02 19:43:28.904 154 17431.09 9.15 53968.93 88888.00 2008-06-02 19:43:29.404 154 17431.03 9.15 53968.93 88888.00 2008-06-02 19:43:29.904 154 17431.03 9.30 53968.97 88888.00 2008-06-02 19:43:30.404 154 17431.12 9.29 53968.94 88888.00 2008-06-02 19:43:30.904 154 17431.19 9.23 53968.86 88888.00 2008-06-02 19:43:31.404 154 17431.31 9.20 53968.88 88888.00 2008-06-02 19:43:31.904 154 17431.34 9.20 53968.94 88888.00 2008-06-02 19:43:32.404 154 17431.27 9.26 53968.85 88888.00 2008-06-02 19:43:32.904 154 17431.24 9.25 53968.84 88888.00 2008-06-02 19:43:33.404 154 17431.29 9.21 53968.87 88888.00 2008-06-02 19:43:33.904 154 17431.35 9.20 53968.87 88888.00 2008-06-02 19:43:34.404 154 17431.35 9.20 53968.80 88888.00 2008-06-02 19:43:34.904 154 17431.33 9.20 53968.73 88888.00 2008-06-02 19:43:35.404 154 17431.44 9.20 53968.72 88888.00 2008-06-02 19:43:35.904 154 17431.49 9.25 53968.75 88888.00 2008-06-02 19:43:36.404 154 17431.51 9.23 53968.77 88888.00 2008-06-02 19:43:36.904 154 17431.51 9.23 53968.77 88888.00 2008-06-02 19:43:37.404 154 17431.62 9.15 53968.72 88888.00 2008-06-02 19:43:37.904 154 17431.66 9.23 53968.72 88888.00 2008-06-02 19:43:38.404 154 17431.63 9.25 53968.72 88888.00 2008-06-02 19:43:38.904 154 17431.62 9.23 53968.75 88888.00 2008-06-02 19:43:39.404 154 17431.59 9.24 53968.71 88888.00 2008-06-02 19:43:39.904 154 17431.69 9.25 53968.66 88888.00 2008-06-02 19:43:40.404 154 17431.68 9.25 53968.74 88888.00 2008-06-02 19:43:40.904 154 17431.76 9.33 53968.79 88888.00 2008-06-02 19:43:41.404 154 17431.90 9.38 53968.75 88888.00 2008-06-02 19:43:41.904 154 17431.69 9.31 53968.73 88888.00 2008-06-02 19:43:42.404 154 17431.63 9.28 53968.69 88888.00 2008-06-02 19:43:42.904 154 17431.66 9.28 53968.62 88888.00 2008-06-02 19:43:43.404 154 17431.66 9.33 53968.66 88888.00 2008-06-02 19:43:43.904 154 17431.72 9.38 53968.69 88888.00 2008-06-02 19:43:44.404 154 17431.81 9.42 53968.66 88888.00 2008-06-02 19:43:44.904 154 17431.84 9.34 53968.65 88888.00 2008-06-02 19:43:45.404 154 17431.83 9.31 53968.70 88888.00 2008-06-02 19:43:45.904 154 17431.75 9.31 53968.72 88888.00 2008-06-02 19:43:46.404 154 17431.71 9.25 53968.62 88888.00 2008-06-02 19:43:46.904 154 17431.71 9.30 53968.57 88888.00 2008-06-02 19:43:47.404 154 17431.72 9.30 53968.59 88888.00 2008-06-02 19:43:47.904 154 17431.75 9.23 53968.60 88888.00 2008-06-02 19:43:48.404 154 17431.82 9.18 53968.63 88888.00 2008-06-02 19:43:48.904 154 17431.82 9.20 53968.71 88888.00 2008-06-02 19:43:49.404 154 17431.85 9.11 53968.64 88888.00 2008-06-02 19:43:49.904 154 17431.80 9.08 53968.72 88888.00 2008-06-02 19:43:50.404 154 17431.76 9.03 53968.74 88888.00 2008-06-02 19:43:50.904 154 17431.66 9.08 53968.71 88888.00 2008-06-02 19:43:51.404 154 17431.63 9.07 53968.66 88888.00 2008-06-02 19:43:51.904 154 17431.64 9.09 53968.58 88888.00 2008-06-02 19:43:52.404 154 17431.55 9.07 53968.60 88888.00 2008-06-02 19:43:52.904 154 17431.54 9.05 53968.63 88888.00 2008-06-02 19:43:53.404 154 17431.41 8.95 53968.66 88888.00 2008-06-02 19:43:53.904 154 17431.42 8.95 53968.68 88888.00 2008-06-02 19:43:54.404 154 17431.49 8.92 53968.62 88888.00 2008-06-02 19:43:54.904 154 17431.50 8.89 53968.66 88888.00 2008-06-02 19:43:55.404 154 17431.43 8.97 53968.73 88888.00 2008-06-02 19:43:55.904 154 17431.38 8.85 53968.60 88888.00 2008-06-02 19:43:56.404 154 17431.47 8.78 53968.72 88888.00 2008-06-02 19:43:56.904 154 17431.51 8.72 53968.80 88888.00 2008-06-02 19:43:57.404 154 17431.39 8.69 53968.83 88888.00 2008-06-02 19:43:57.904 154 17431.33 8.60 53968.77 88888.00 2008-06-02 19:43:58.404 154 17431.45 8.51 53968.65 88888.00 2008-06-02 19:43:58.904 154 17431.39 8.56 53968.65 88888.00 2008-06-02 19:43:59.404 154 17431.45 8.58 53968.84 88888.00 2008-06-02 19:43:59.904 154 17431.44 8.61 53968.86 88888.00 2008-06-02 19:44:00.404 154 17431.40 8.62 53968.91 88888.00 2008-06-02 19:44:00.904 154 17431.39 8.62 53968.87 88888.00 2008-06-02 19:44:01.404 154 17431.39 8.53 53968.80 88888.00 2008-06-02 19:44:01.904 154 17431.40 8.48 53968.79 88888.00 2008-06-02 19:44:02.404 154 17431.40 8.39 53968.80 88888.00 2008-06-02 19:44:02.904 154 17431.38 8.33 53968.77 88888.00 2008-06-02 19:44:03.404 154 17431.38 8.29 53968.73 88888.00 2008-06-02 19:44:03.904 154 17431.37 8.26 53968.68 88888.00 2008-06-02 19:44:04.404 154 17431.34 8.27 53968.69 88888.00 2008-06-02 19:44:04.904 154 17431.32 8.21 53968.75 88888.00 2008-06-02 19:44:05.404 154 17431.31 8.16 53968.74 88888.00 2008-06-02 19:44:05.904 154 17431.39 8.18 53968.74 88888.00 2008-06-02 19:44:06.404 154 17431.34 8.12 53968.77 88888.00 2008-06-02 19:44:06.904 154 17431.38 8.11 53968.81 88888.00 2008-06-02 19:44:07.404 154 17431.34 8.07 53968.76 88888.00 2008-06-02 19:44:07.904 154 17431.28 7.98 53968.77 88888.00 2008-06-02 19:44:08.404 154 17431.29 8.02 53968.75 88888.00 2008-06-02 19:44:08.904 154 17431.19 7.96 53968.77 88888.00 2008-06-02 19:44:09.404 154 17431.22 7.93 53968.80 88888.00 2008-06-02 19:44:09.904 154 17431.27 7.90 53968.66 88888.00 2008-06-02 19:44:10.404 154 17431.25 7.89 53968.69 88888.00 2008-06-02 19:44:10.904 154 17431.27 7.93 53968.74 88888.00 2008-06-02 19:44:11.404 154 17431.21 8.00 53968.68 88888.00 2008-06-02 19:44:11.904 154 17431.24 7.99 53968.63 88888.00 2008-06-02 19:44:12.404 154 17431.31 7.96 53968.61 88888.00 2008-06-02 19:44:12.904 154 17431.24 7.91 53968.56 88888.00 2008-06-02 19:44:13.404 154 17431.11 7.82 53968.70 88888.00 2008-06-02 19:44:13.904 154 17431.12 7.82 53968.66 88888.00 2008-06-02 19:44:14.404 154 17431.18 7.87 53968.58 88888.00 2008-06-02 19:44:14.904 154 17431.12 7.83 53968.61 88888.00 2008-06-02 19:44:15.404 154 17431.17 7.82 53968.74 88888.00 2008-06-02 19:44:15.904 154 17430.98 7.83 53968.88 88888.00 2008-06-02 19:44:16.404 154 17430.97 7.82 53968.90 88888.00 2008-06-02 19:44:16.904 154 17431.03 7.84 53968.81 88888.00 2008-06-02 19:44:17.404 154 17430.92 7.82 53968.77 88888.00 2008-06-02 19:44:17.904 154 17430.96 7.81 53968.75 88888.00 2008-06-02 19:44:18.404 154 17430.93 7.86 53968.79 88888.00 2008-06-02 19:44:18.904 154 17430.89 7.80 53968.88 88888.00 2008-06-02 19:44:19.404 154 17430.89 7.77 53968.83 88888.00 2008-06-02 19:44:19.904 154 17430.81 7.79 53968.88 88888.00 2008-06-02 19:44:20.404 154 17430.76 7.72 53968.82 88888.00 2008-06-02 19:44:20.904 154 17430.74 7.81 53968.84 88888.00 2008-06-02 19:44:21.404 154 17430.69 7.83 53968.82 88888.00 2008-06-02 19:44:21.904 154 17430.66 7.83 53968.80 88888.00 2008-06-02 19:44:22.404 154 17430.60 7.75 53968.88 88888.00 2008-06-02 19:44:22.904 154 17430.55 7.71 53968.86 88888.00 2008-06-02 19:44:23.404 154 17430.53 7.77 53968.87 88888.00 2008-06-02 19:44:23.904 154 17430.57 7.74 53968.83 88888.00 2008-06-02 19:44:24.404 154 17430.51 7.73 53968.84 88888.00 2008-06-02 19:44:24.904 154 17430.56 7.77 53968.87 88888.00 2008-06-02 19:44:25.404 154 17430.63 7.82 53968.88 88888.00 2008-06-02 19:44:25.904 154 17430.71 7.86 53968.88 88888.00 2008-06-02 19:44:26.404 154 17430.67 7.89 53968.84 88888.00 2008-06-02 19:44:26.904 154 17430.70 7.87 53968.84 88888.00 2008-06-02 19:44:27.404 154 17430.84 7.91 53968.80 88888.00 2008-06-02 19:44:27.904 154 17430.62 7.88 53968.86 88888.00 2008-06-02 19:44:28.404 154 17430.60 7.83 53968.91 88888.00 2008-06-02 19:44:28.904 154 17430.68 7.82 53968.86 88888.00 2008-06-02 19:44:29.404 154 17430.76 7.80 53968.80 88888.00 2008-06-02 19:44:29.904 154 17430.72 7.73 53968.81 88888.00 2008-06-02 19:44:30.404 154 17430.73 7.71 53968.91 88888.00 2008-06-02 19:44:30.904 154 17430.70 7.74 53968.85 88888.00 2008-06-02 19:44:31.404 154 17430.80 7.68 53968.82 88888.00 2008-06-02 19:44:31.904 154 17430.82 7.63 53968.90 88888.00 2008-06-02 19:44:32.404 154 17430.73 7.74 53968.90 88888.00 2008-06-02 19:44:32.904 154 17430.72 7.80 53968.83 88888.00 2008-06-02 19:44:33.404 154 17430.67 7.73 53968.83 88888.00 2008-06-02 19:44:33.904 154 17430.68 7.67 53968.83 88888.00 2008-06-02 19:44:34.404 154 17430.73 7.72 53968.86 88888.00 2008-06-02 19:44:34.904 154 17430.80 7.71 53968.91 88888.00 2008-06-02 19:44:35.404 154 17430.78 7.69 53968.95 88888.00 2008-06-02 19:44:35.904 154 17430.81 7.71 53968.85 88888.00 2008-06-02 19:44:36.404 154 17430.88 7.68 53968.86 88888.00 2008-06-02 19:44:36.904 154 17430.82 7.70 53968.80 88888.00 2008-06-02 19:44:37.404 154 17430.76 7.71 53968.85 88888.00 2008-06-02 19:44:37.904 154 17430.82 7.77 53968.87 88888.00 2008-06-02 19:44:38.404 154 17430.91 7.79 53968.85 88888.00 2008-06-02 19:44:38.904 154 17430.83 7.79 53968.92 88888.00 2008-06-02 19:44:39.404 154 17430.82 7.81 53968.87 88888.00 2008-06-02 19:44:39.904 154 17430.90 7.84 53968.92 88888.00 2008-06-02 19:44:40.404 154 17430.90 7.87 53968.84 88888.00 2008-06-02 19:44:40.904 154 17430.96 7.89 53968.84 88888.00 2008-06-02 19:44:41.404 154 17430.92 7.87 53968.80 88888.00 2008-06-02 19:44:41.904 154 17430.94 7.88 53968.81 88888.00 2008-06-02 19:44:42.404 154 17430.99 7.91 53968.83 88888.00 2008-06-02 19:44:42.904 154 17430.98 7.90 53968.80 88888.00 2008-06-02 19:44:43.404 154 17430.97 7.97 53968.74 88888.00 2008-06-02 19:44:43.904 154 17431.01 8.04 53968.72 88888.00 2008-06-02 19:44:44.404 154 17431.09 8.00 53968.71 88888.00 2008-06-02 19:44:44.904 154 17431.23 8.07 53968.73 88888.00 2008-06-02 19:44:45.404 154 17431.34 8.07 53968.71 88888.00 2008-06-02 19:44:45.904 154 17431.29 8.04 53968.76 88888.00 2008-06-02 19:44:46.404 154 17431.27 8.04 53968.80 88888.00 2008-06-02 19:44:46.904 154 17431.35 8.07 53968.81 88888.00 2008-06-02 19:44:47.404 154 17431.38 8.06 53968.80 88888.00 2008-06-02 19:44:47.904 154 17431.41 8.00 53968.81 88888.00 2008-06-02 19:44:48.404 154 17431.50 8.02 53968.77 88888.00 2008-06-02 19:44:48.904 154 17431.49 8.11 53968.84 88888.00 2008-06-02 19:44:49.404 154 17431.42 8.12 53968.82 88888.00 2008-06-02 19:44:49.904 154 17431.33 8.28 53968.77 88888.00 2008-06-02 19:44:50.404 154 17431.33 8.32 53968.77 88888.00 2008-06-02 19:44:50.904 154 17431.30 8.31 53968.84 88888.00 2008-06-02 19:44:51.404 154 17431.31 8.31 53968.76 88888.00 2008-06-02 19:44:51.904 154 17431.45 8.29 53968.71 88888.00 2008-06-02 19:44:52.404 154 17431.41 8.30 53968.72 88888.00 2008-06-02 19:44:52.904 154 17431.35 8.33 53968.79 88888.00 2008-06-02 19:44:53.404 154 17431.38 8.29 53968.84 88888.00 2008-06-02 19:44:53.904 154 17431.43 8.30 53968.85 88888.00 2008-06-02 19:44:54.404 154 17431.40 8.36 53968.85 88888.00 2008-06-02 19:44:54.904 154 17431.47 8.30 53968.82 88888.00 2008-06-02 19:44:55.404 154 17431.49 8.40 53968.75 88888.00 2008-06-02 19:44:55.904 154 17431.45 8.43 53968.73 88888.00 2008-06-02 19:44:56.404 154 17431.49 8.30 53968.76 88888.00 2008-06-02 19:44:56.904 154 17431.52 8.32 53968.84 88888.00 2008-06-02 19:44:57.404 154 17431.44 8.37 53968.84 88888.00 2008-06-02 19:44:57.904 154 17431.38 8.42 53968.75 88888.00 2008-06-02 19:44:58.404 154 17431.45 8.43 53968.83 88888.00 2008-06-02 19:44:58.904 154 17431.49 8.37 53968.84 88888.00 2008-06-02 19:44:59.404 154 17431.49 8.33 53968.80 88888.00 2008-06-02 19:44:59.904 154 17431.51 8.26 53968.80 88888.00 2008-06-02 19:45:00.404 154 17431.40 8.20 53968.80 88888.00 2008-06-02 19:45:00.904 154 17431.37 8.17 53968.66 88888.00 2008-06-02 19:45:01.404 154 17431.38 8.17 53968.70 88888.00 2008-06-02 19:45:01.904 154 17431.38 8.13 53968.77 88888.00 2008-06-02 19:45:02.404 154 17431.42 8.12 53968.83 88888.00 2008-06-02 19:45:02.904 154 17431.43 8.07 53968.85 88888.00 2008-06-02 19:45:03.404 154 17431.49 8.07 53968.80 88888.00 2008-06-02 19:45:03.904 154 17431.48 8.11 53968.87 88888.00 2008-06-02 19:45:04.404 154 17431.45 8.04 53968.93 88888.00 2008-06-02 19:45:04.904 154 17431.50 7.97 53968.86 88888.00 2008-06-02 19:45:05.404 154 17431.51 7.94 53968.87 88888.00 2008-06-02 19:45:05.904 154 17431.56 7.88 53968.80 88888.00 2008-06-02 19:45:06.404 154 17431.59 7.82 53968.80 88888.00 2008-06-02 19:45:06.904 154 17431.56 7.77 53968.84 88888.00 2008-06-02 19:45:07.404 154 17431.58 7.75 53968.73 88888.00 2008-06-02 19:45:07.904 154 17431.59 7.63 53968.76 88888.00 2008-06-02 19:45:08.404 154 17431.70 7.61 53968.77 88888.00 2008-06-02 19:45:08.904 154 17431.71 7.72 53968.84 88888.00 2008-06-02 19:45:09.404 154 17431.69 7.71 53968.91 88888.00 2008-06-02 19:45:09.904 154 17431.69 7.63 53968.85 88888.00 2008-06-02 19:45:10.404 154 17431.70 7.53 53968.86 88888.00 2008-06-02 19:45:10.904 154 17431.75 7.51 53968.73 88888.00 2008-06-02 19:45:11.404 154 17431.88 7.44 53968.66 88888.00 2008-06-02 19:45:11.904 154 17431.79 7.54 53968.61 88888.00 2008-06-02 19:45:12.404 154 17431.76 7.63 53968.65 88888.00 2008-06-02 19:45:12.904 154 17431.75 7.59 53968.68 88888.00 2008-06-02 19:45:13.404 154 17431.76 7.58 53968.72 88888.00 2008-06-02 19:45:13.904 154 17431.76 7.52 53968.64 88888.00 2008-06-02 19:45:14.404 154 17431.79 7.55 53968.59 88888.00 2008-06-02 19:45:14.904 154 17431.92 7.64 53968.69 88888.00 2008-06-02 19:45:15.404 154 17431.85 7.59 53968.69 88888.00 2008-06-02 19:45:15.904 154 17431.84 7.55 53968.63 88888.00 2008-06-02 19:45:16.404 154 17431.75 7.59 53968.64 88888.00 2008-06-02 19:45:16.904 154 17431.71 7.62 53968.62 88888.00 2008-06-02 19:45:17.404 154 17431.76 7.70 53968.63 88888.00 2008-06-02 19:45:17.904 154 17431.74 7.69 53968.68 88888.00 2008-06-02 19:45:18.404 154 17431.73 7.68 53968.74 88888.00 2008-06-02 19:45:18.904 154 17431.82 7.71 53968.73 88888.00 2008-06-02 19:45:19.404 154 17431.80 7.75 53968.74 88888.00 2008-06-02 19:45:19.904 154 17431.74 7.65 53968.76 88888.00 2008-06-02 19:45:20.404 154 17431.74 7.68 53968.83 88888.00 2008-06-02 19:45:20.904 154 17431.78 7.72 53968.87 88888.00 2008-06-02 19:45:21.404 154 17431.65 7.68 53968.92 88888.00 2008-06-02 19:45:21.904 154 17431.55 7.71 53968.97 88888.00 2008-06-02 19:45:22.404 154 17431.50 7.80 53968.93 88888.00 2008-06-02 19:45:22.904 154 17431.50 7.79 53968.88 88888.00 2008-06-02 19:45:23.404 154 17431.51 7.73 53968.84 88888.00 2008-06-02 19:45:23.904 154 17431.47 7.72 53968.84 88888.00 2008-06-02 19:45:24.404 154 17431.49 7.77 53968.81 88888.00 2008-06-02 19:45:24.904 154 17431.50 7.79 53968.84 88888.00 2008-06-02 19:45:25.404 154 17431.50 7.74 53968.93 88888.00 2008-06-02 19:45:25.904 154 17431.48 7.74 53968.90 88888.00 2008-06-02 19:45:26.404 154 17431.47 7.72 53968.84 88888.00 2008-06-02 19:45:26.904 154 17431.38 7.71 53968.91 88888.00 2008-06-02 19:45:27.404 154 17431.28 7.65 53968.97 88888.00 2008-06-02 19:45:27.904 154 17431.23 7.61 53968.91 88888.00 2008-06-02 19:45:28.404 154 17431.19 7.51 53968.94 88888.00 2008-06-02 19:45:28.904 154 17431.30 7.58 53968.83 88888.00 2008-06-02 19:45:29.404 154 17431.31 7.54 53968.84 88888.00 2008-06-02 19:45:29.904 154 17431.29 7.47 53968.84 88888.00 2008-06-02 19:45:30.404 154 17431.23 7.43 53968.87 88888.00 2008-06-02 19:45:30.904 154 17431.30 7.48 53968.91 88888.00 2008-06-02 19:45:31.404 154 17431.21 7.49 53969.02 88888.00 2008-06-02 19:45:31.904 154 17431.22 7.50 53968.96 88888.00 2008-06-02 19:45:32.404 154 17431.21 7.35 53968.85 88888.00 2008-06-02 19:45:32.904 154 17431.13 7.33 53968.86 88888.00 2008-06-02 19:45:33.404 154 17431.11 7.34 53968.93 88888.00 2008-06-02 19:45:33.904 154 17431.17 7.41 53968.86 88888.00 2008-06-02 19:45:34.404 154 17431.09 7.45 53968.79 88888.00 2008-06-02 19:45:34.904 154 17431.20 7.39 53968.85 88888.00 2008-06-02 19:45:35.404 154 17431.19 7.35 53968.92 88888.00 2008-06-02 19:45:35.904 154 17431.21 7.32 53968.92 88888.00 2008-06-02 19:45:36.404 154 17431.30 7.19 53968.93 88888.00 2008-06-02 19:45:36.904 154 17431.13 7.29 53968.91 88888.00 2008-06-02 19:45:37.404 154 17431.12 7.22 53968.86 88888.00 2008-06-02 19:45:37.904 154 17431.23 7.20 53968.91 88888.00 2008-06-02 19:45:38.404 154 17431.18 7.24 53968.91 88888.00 2008-06-02 19:45:38.904 154 17431.15 7.28 53968.91 88888.00 2008-06-02 19:45:39.404 154 17431.24 7.13 53968.88 88888.00 2008-06-02 19:45:39.904 154 17431.23 7.01 53968.90 88888.00 2008-06-02 19:45:40.404 154 17431.25 7.00 53968.75 88888.00 2008-06-02 19:45:40.904 154 17431.32 7.03 53968.68 88888.00 2008-06-02 19:45:41.404 154 17431.33 7.04 53968.73 88888.00 2008-06-02 19:45:41.904 154 17431.27 6.95 53968.80 88888.00 2008-06-02 19:45:42.404 154 17431.20 6.90 53968.85 88888.00 2008-06-02 19:45:42.904 154 17431.24 6.90 53968.83 88888.00 2008-06-02 19:45:43.404 154 17431.32 6.94 53968.81 88888.00 2008-06-02 19:45:43.904 154 17431.32 6.85 53968.85 88888.00 2008-06-02 19:45:44.404 154 17431.28 6.72 53968.83 88888.00 2008-06-02 19:45:44.904 154 17431.15 6.70 53968.80 88888.00 2008-06-02 19:45:45.404 154 17431.18 6.66 53968.84 88888.00 2008-06-02 19:45:45.904 154 17431.20 6.61 53968.96 88888.00 2008-06-02 19:45:46.404 154 17431.15 6.61 53968.94 88888.00 2008-06-02 19:45:46.904 154 17431.17 6.61 53968.94 88888.00 2008-06-02 19:45:47.404 154 17431.18 6.65 53968.86 88888.00 2008-06-02 19:45:47.904 154 17431.25 6.72 53968.92 88888.00 2008-06-02 19:45:48.404 154 17431.38 6.65 53968.98 88888.00 2008-06-02 19:45:48.904 154 17431.38 6.65 53968.93 88888.00 2008-06-02 19:45:49.404 154 17431.32 6.56 53968.87 88888.00 2008-06-02 19:45:49.904 154 17431.32 6.50 53968.87 88888.00 2008-06-02 19:45:50.404 154 17431.33 6.45 53968.84 88888.00 2008-06-02 19:45:50.904 154 17431.29 6.37 53968.91 88888.00 2008-06-02 19:45:51.404 154 17431.29 6.42 53968.95 88888.00 2008-06-02 19:45:51.904 154 17431.35 6.43 53968.92 88888.00 2008-06-02 19:45:52.404 154 17431.34 6.40 53968.93 88888.00 2008-06-02 19:45:52.904 154 17431.38 6.46 53968.87 88888.00 2008-06-02 19:45:53.404 154 17431.38 6.45 53969.02 88888.00 2008-06-02 19:45:53.904 154 17431.37 6.48 53969.02 88888.00 2008-06-02 19:45:54.404 154 17431.40 6.55 53968.88 88888.00 2008-06-02 19:45:54.904 154 17431.44 6.56 53968.86 88888.00 2008-06-02 19:45:55.404 154 17431.47 6.54 53968.84 88888.00 2008-06-02 19:45:55.904 154 17431.49 6.50 53968.81 88888.00 2008-06-02 19:45:56.404 154 17431.47 6.51 53968.80 88888.00 2008-06-02 19:45:56.904 154 17431.47 6.56 53968.75 88888.00 2008-06-02 19:45:57.404 154 17431.48 6.57 53968.83 88888.00 2008-06-02 19:45:57.904 154 17431.47 6.62 53968.79 88888.00 2008-06-02 19:45:58.404 154 17431.62 6.65 53968.75 88888.00 2008-06-02 19:45:58.904 154 17431.69 6.72 53968.76 88888.00 2008-06-02 19:45:59.404 154 17431.56 6.76 53968.76 88888.00 2008-06-02 19:45:59.904 154 17431.59 6.77 53968.81 88888.00 2008-06-02 19:46:00.404 154 17431.60 6.80 53968.75 88888.00 2008-06-02 19:46:00.904 154 17431.75 6.84 53968.65 88888.00 2008-06-02 19:46:01.404 154 17431.86 6.91 53968.61 88888.00 2008-06-02 19:46:01.904 154 17431.75 6.94 53968.71 88888.00 2008-06-02 19:46:02.404 154 17431.78 6.94 53968.69 88888.00 2008-06-02 19:46:02.904 154 17431.79 6.93 53968.73 88888.00 2008-06-02 19:46:03.404 154 17431.80 6.99 53968.73 88888.00 2008-06-02 19:46:03.904 154 17431.91 7.05 53968.61 88888.00 2008-06-02 19:46:04.404 154 17431.92 7.15 53968.58 88888.00 2008-06-02 19:46:04.904 154 17431.92 7.12 53968.58 88888.00 2008-06-02 19:46:05.404 154 17432.00 7.10 53968.66 88888.00 2008-06-02 19:46:05.904 154 17432.09 7.15 53968.62 88888.00 2008-06-02 19:46:06.404 154 17432.07 7.21 53968.57 88888.00 2008-06-02 19:46:06.904 154 17431.98 7.25 53968.61 88888.00 2008-06-02 19:46:07.404 154 17431.90 7.11 53968.66 88888.00 2008-06-02 19:46:07.904 154 17431.96 7.09 53968.66 88888.00 2008-06-02 19:46:08.404 154 17431.99 7.12 53968.71 88888.00 2008-06-02 19:46:08.904 154 17432.04 7.20 53968.59 88888.00 2008-06-02 19:46:09.404 154 17432.06 7.21 53968.53 88888.00 2008-06-02 19:46:09.904 154 17432.07 7.09 53968.45 88888.00 2008-06-02 19:46:10.404 154 17432.15 7.01 53968.39 88888.00 2008-06-02 19:46:10.904 154 17432.36 6.93 53968.49 88888.00 2008-06-02 19:46:11.404 154 17432.33 6.90 53968.50 88888.00 2008-06-02 19:46:11.904 154 17432.15 7.00 53968.43 88888.00 2008-06-02 19:46:12.404 154 17432.19 7.14 53968.37 88888.00 2008-06-02 19:46:12.904 154 17432.21 7.14 53968.40 88888.00 2008-06-02 19:46:13.404 154 17432.19 7.09 53968.35 88888.00 2008-06-02 19:46:13.904 154 17432.09 7.01 53968.41 88888.00 2008-06-02 19:46:14.404 154 17432.02 7.09 53968.53 88888.00 2008-06-02 19:46:14.904 154 17432.10 7.01 53968.48 88888.00 2008-06-02 19:46:15.404 154 17432.12 6.97 53968.49 88888.00 2008-06-02 19:46:15.904 154 17432.07 6.90 53968.53 88888.00 2008-06-02 19:46:16.404 154 17432.10 6.79 53968.46 88888.00 2008-06-02 19:46:16.904 154 17432.09 6.74 53968.48 88888.00 2008-06-02 19:46:17.404 154 17432.16 6.72 53968.49 88888.00 2008-06-02 19:46:17.904 154 17432.17 6.69 53968.45 88888.00 2008-06-02 19:46:18.401 154 17432.09 6.71 53968.46 88888.00 2008-06-02 19:46:18.901 154 17432.09 6.74 53968.51 88888.00 2008-06-02 19:46:19.401 154 17432.22 6.71 53968.51 88888.00 2008-06-02 19:46:19.901 154 17432.20 6.70 53968.41 88888.00 2008-06-02 19:46:20.401 154 17432.19 6.65 53968.42 88888.00 2008-06-02 19:46:20.901 154 17432.15 6.66 53968.39 88888.00 2008-06-02 19:46:21.401 154 17432.15 6.64 53968.40 88888.00 2008-06-02 19:46:21.901 154 17432.21 6.45 53968.47 88888.00 2008-06-02 19:46:22.401 154 17432.23 6.38 53968.40 88888.00 2008-06-02 19:46:22.901 154 17432.23 6.50 53968.41 88888.00 2008-06-02 19:46:23.401 154 17432.20 6.43 53968.40 88888.00 2008-06-02 19:46:23.901 154 17432.17 6.38 53968.39 88888.00 2008-06-02 19:46:24.401 154 17432.22 6.36 53968.36 88888.00 2008-06-02 19:46:24.901 154 17432.22 6.35 53968.38 88888.00 2008-06-02 19:46:25.401 154 17432.14 6.35 53968.36 88888.00 2008-06-02 19:46:25.901 154 17432.16 6.31 53968.42 88888.00 2008-06-02 19:46:26.401 154 17432.05 6.17 53968.43 88888.00 2008-06-02 19:46:26.901 154 17432.02 6.12 53968.49 88888.00 2008-06-02 19:46:27.401 154 17432.04 6.07 53968.51 88888.00 2008-06-02 19:46:27.901 154 17432.09 6.08 53968.43 88888.00 2008-06-02 19:46:28.401 154 17432.27 6.04 53968.45 88888.00 2008-06-02 19:46:28.901 154 17432.22 5.98 53968.49 88888.00 2008-06-02 19:46:29.401 154 17432.17 5.95 53968.50 88888.00 2008-06-02 19:46:29.901 154 17432.17 5.84 53968.56 88888.00 2008-06-02 19:46:30.401 154 17432.09 5.78 53968.41 88888.00 2008-06-02 19:46:30.901 154 17432.03 5.84 53968.49 88888.00 2008-06-02 19:46:31.401 154 17432.01 5.86 53968.52 88888.00 2008-06-02 19:46:31.901 154 17431.99 5.86 53968.59 88888.00 2008-06-02 19:46:32.401 154 17431.90 5.81 53968.68 88888.00 2008-06-02 19:46:32.901 154 17431.93 5.78 53968.64 88888.00 2008-06-02 19:46:33.401 154 17431.98 5.68 53968.61 88888.00 2008-06-02 19:46:33.901 154 17431.96 5.66 53968.60 88888.00 2008-06-02 19:46:34.401 154 17431.99 5.66 53968.60 88888.00 2008-06-02 19:46:34.901 154 17432.00 5.57 53968.62 88888.00 2008-06-02 19:46:35.401 154 17432.00 5.58 53968.72 88888.00 2008-06-02 19:46:35.901 154 17431.93 5.55 53968.74 88888.00 2008-06-02 19:46:36.401 154 17431.96 5.52 53968.74 88888.00 2008-06-02 19:46:36.901 154 17431.92 5.48 53968.64 88888.00 2008-06-02 19:46:37.401 154 17431.92 5.55 53968.63 88888.00 2008-06-02 19:46:37.901 154 17432.01 5.56 53968.58 88888.00 2008-06-02 19:46:38.401 154 17432.04 5.56 53968.58 88888.00 2008-06-02 19:46:38.901 154 17432.01 5.56 53968.57 88888.00 2008-06-02 19:46:39.401 154 17431.98 5.59 53968.62 88888.00 2008-06-02 19:46:39.901 154 17432.02 5.63 53968.57 88888.00 2008-06-02 19:46:40.401 154 17432.07 5.59 53968.50 88888.00 2008-06-02 19:46:40.901 154 17432.14 5.55 53968.46 88888.00 2008-06-02 19:46:41.401 154 17432.17 5.55 53968.47 88888.00 2008-06-02 19:46:41.901 154 17432.13 5.54 53968.47 88888.00 2008-06-02 19:46:42.401 154 17432.16 5.55 53968.47 88888.00 2008-06-02 19:46:42.901 154 17432.15 5.57 53968.51 88888.00 2008-06-02 19:46:43.401 154 17432.21 5.59 53968.49 88888.00 2008-06-02 19:46:43.901 154 17432.30 5.60 53968.50 88888.00 2008-06-02 19:46:44.401 154 17432.25 5.62 53968.45 88888.00 2008-06-02 19:46:44.901 154 17432.35 5.65 53968.36 88888.00 2008-06-02 19:46:45.401 154 17432.31 5.63 53968.30 88888.00 2008-06-02 19:46:45.901 154 17432.32 5.57 53968.31 88888.00 2008-06-02 19:46:46.401 154 17432.41 5.52 53968.36 88888.00 2008-06-02 19:46:46.901 154 17432.35 5.52 53968.42 88888.00 2008-06-02 19:46:47.401 154 17432.32 5.53 53968.43 88888.00 2008-06-02 19:46:47.901 154 17432.44 5.49 53968.35 88888.00 2008-06-02 19:46:48.401 154 17432.31 5.53 53968.25 88888.00 2008-06-02 19:46:48.901 154 17432.24 5.54 53968.27 88888.00 2008-06-02 19:46:49.401 154 17432.29 5.58 53968.31 88888.00 2008-06-02 19:46:49.901 154 17432.31 5.58 53968.31 88888.00 2008-06-02 19:46:50.401 154 17432.35 5.58 53968.38 88888.00 2008-06-02 19:46:50.901 154 17432.32 5.62 53968.40 88888.00 2008-06-02 19:46:51.401 154 17432.37 5.58 53968.38 88888.00 2008-06-02 19:46:51.901 154 17432.43 5.59 53968.37 88888.00 2008-06-02 19:46:52.401 154 17432.35 5.65 53968.41 88888.00 2008-06-02 19:46:52.901 154 17432.35 5.66 53968.36 88888.00 2008-06-02 19:46:53.401 154 17432.39 5.72 53968.40 88888.00 2008-06-02 19:46:53.901 154 17432.45 5.77 53968.45 88888.00 2008-06-02 19:46:54.401 154 17432.44 5.78 53968.39 88888.00 2008-06-02 19:46:54.901 154 17432.35 5.86 53968.38 88888.00 2008-06-02 19:46:55.401 154 17432.35 5.84 53968.46 88888.00 2008-06-02 19:46:55.901 154 17432.29 5.83 53968.54 88888.00 2008-06-02 19:46:56.401 154 17432.25 5.69 53968.61 88888.00 2008-06-02 19:46:56.901 154 17432.29 5.75 53968.60 88888.00 2008-06-02 19:46:57.401 154 17432.31 5.77 53968.51 88888.00 2008-06-02 19:46:57.901 154 17432.31 5.84 53968.46 88888.00 2008-06-02 19:46:58.401 154 17432.21 5.85 53968.49 88888.00 2008-06-02 19:46:58.901 154 17432.31 5.91 53968.52 88888.00 2008-06-02 19:46:59.401 154 17432.29 5.91 53968.50 88888.00 2008-06-02 19:46:59.901 154 17432.20 5.91 53968.49 88888.00 2008-06-02 19:47:00.401 154 17432.15 5.85 53968.47 88888.00 2008-06-02 19:47:00.901 154 17432.19 5.77 53968.45 88888.00 2008-06-02 19:47:01.401 154 17432.16 5.81 53968.54 88888.00 2008-06-02 19:47:01.901 154 17432.05 5.82 53968.53 88888.00 2008-06-02 19:47:02.401 154 17432.01 5.85 53968.56 88888.00 2008-06-02 19:47:02.901 154 17432.02 5.77 53968.49 88888.00 2008-06-02 19:47:03.401 154 17431.94 5.74 53968.49 88888.00 2008-06-02 19:47:03.901 154 17431.89 5.68 53968.59 88888.00 2008-06-02 19:47:04.401 154 17431.91 5.64 53968.65 88888.00 2008-06-02 19:47:04.901 154 17431.82 5.63 53968.70 88888.00 2008-06-02 19:47:05.401 154 17431.74 5.66 53968.63 88888.00 2008-06-02 19:47:05.901 154 17431.78 5.66 53968.56 88888.00 2008-06-02 19:47:06.401 154 17431.82 5.72 53968.60 88888.00 2008-06-02 19:47:06.901 154 17431.84 5.66 53968.54 88888.00 2008-06-02 19:47:07.401 154 17431.71 5.63 53968.52 88888.00 2008-06-02 19:47:07.901 154 17431.53 5.65 53968.57 88888.00 2008-06-02 19:47:08.401 154 17431.48 5.59 53968.63 88888.00 2008-06-02 19:47:08.901 154 17431.51 5.56 53968.69 88888.00 2008-06-02 19:47:09.401 154 17431.55 5.60 53968.82 88888.00 2008-06-02 19:47:09.901 154 17431.54 5.62 53968.80 88888.00 2008-06-02 19:47:10.401 154 17431.54 5.59 53968.66 88888.00 2008-06-02 19:47:10.901 154 17431.52 5.47 53968.68 88888.00 2008-06-02 19:47:11.401 154 17431.48 5.34 53968.81 88888.00 2008-06-02 19:47:11.901 154 17431.47 5.45 53968.77 88888.00 2008-06-02 19:47:12.401 154 17431.47 5.49 53968.77 88888.00 2008-06-02 19:47:12.901 154 17431.48 5.49 53968.79 88888.00 2008-06-02 19:47:13.401 154 17431.42 5.45 53968.74 88888.00 2008-06-02 19:47:13.901 154 17431.44 5.39 53968.76 88888.00 2008-06-02 19:47:14.401 154 17431.53 5.34 53968.87 88888.00 2008-06-02 19:47:14.901 154 17431.58 5.34 53968.82 88888.00 2008-06-02 19:47:15.401 154 17431.51 5.31 53968.71 88888.00 2008-06-02 19:47:15.901 154 17431.61 5.24 53968.64 88888.00 2008-06-02 19:47:16.401 154 17431.71 5.20 53968.60 88888.00 2008-06-02 19:47:16.901 154 17431.69 5.14 53968.52 88888.00 2008-06-02 19:47:17.401 154 17431.63 5.15 53968.62 88888.00 2008-06-02 19:47:17.901 154 17431.66 5.14 53968.66 88888.00 2008-06-02 19:47:18.401 154 17431.66 5.09 53968.65 88888.00 2008-06-02 19:47:18.901 154 17431.72 5.15 53968.61 88888.00 2008-06-02 19:47:19.401 154 17431.75 5.15 53968.59 88888.00 2008-06-02 19:47:19.901 154 17431.73 5.10 53968.64 88888.00 2008-06-02 19:47:20.401 154 17431.75 5.17 53968.64 88888.00 2008-06-02 19:47:20.901 154 17431.79 5.21 53968.64 88888.00 2008-06-02 19:47:21.401 154 17431.82 5.28 53968.56 88888.00 2008-06-02 19:47:21.901 154 17431.76 5.31 53968.48 88888.00 2008-06-02 19:47:22.401 154 17431.74 5.39 53968.54 88888.00 2008-06-02 19:47:22.901 154 17431.88 5.40 53968.54 88888.00 2008-06-02 19:47:23.401 154 17431.91 5.38 53968.60 88888.00 2008-06-02 19:47:23.901 154 17431.88 5.44 53968.69 88888.00 2008-06-02 19:47:24.401 154 17431.88 5.50 53968.72 88888.00 2008-06-02 19:47:24.901 154 17431.83 5.58 53968.66 88888.00 2008-06-02 19:47:25.401 154 17431.90 5.48 53968.62 88888.00 2008-06-02 19:47:25.901 154 17431.91 5.44 53968.73 88888.00 2008-06-02 19:47:26.401 154 17431.91 5.44 53968.73 88888.00 2008-06-02 19:47:26.901 154 17431.94 5.49 53968.70 88888.00 2008-06-02 19:47:27.401 154 17432.03 5.55 53968.62 88888.00 2008-06-02 19:47:27.901 154 17432.14 5.55 53968.62 88888.00 2008-06-02 19:47:28.401 154 17432.15 5.54 53968.54 88888.00 2008-06-02 19:47:28.901 154 17432.09 5.59 53968.50 88888.00 2008-06-02 19:47:29.401 154 17432.11 5.58 53968.53 88888.00 2008-06-02 19:47:29.901 154 17432.20 5.56 53968.51 88888.00 2008-06-02 19:47:30.401 154 17432.14 5.53 53968.45 88888.00 2008-06-02 19:47:30.901 154 17432.30 5.43 53968.47 88888.00 2008-06-02 19:47:31.401 154 17432.23 5.44 53968.54 88888.00 2008-06-02 19:47:31.901 154 17432.00 5.52 53968.58 88888.00 2008-06-02 19:47:32.401 154 17432.01 5.54 53968.52 88888.00 2008-06-02 19:47:32.901 154 17432.17 5.50 53968.48 88888.00 2008-06-02 19:47:33.401 154 17432.16 5.53 53968.52 88888.00 2008-06-02 19:47:33.901 154 17432.17 5.65 53968.49 88888.00 2008-06-02 19:47:34.401 154 17432.17 5.64 53968.48 88888.00 2008-06-02 19:47:34.901 154 17432.26 5.75 53968.49 88888.00 2008-06-02 19:47:35.401 154 17432.20 5.83 53968.38 88888.00 2008-06-02 19:47:35.901 154 17432.04 5.68 53968.38 88888.00 2008-06-02 19:47:36.401 154 17432.05 5.57 53968.46 88888.00 2008-06-02 19:47:36.901 154 17432.11 5.59 53968.38 88888.00 2008-06-02 19:47:37.401 154 17432.11 5.60 53968.40 88888.00 2008-06-02 19:47:37.901 154 17432.12 5.56 53968.46 88888.00 2008-06-02 19:47:38.401 154 17432.04 5.55 53968.50 88888.00 2008-06-02 19:47:38.901 154 17432.02 5.58 53968.43 88888.00 2008-06-02 19:47:39.401 154 17432.03 5.63 53968.40 88888.00 2008-06-02 19:47:39.901 154 17431.93 5.62 53968.35 88888.00 2008-06-02 19:47:40.401 154 17431.95 5.58 53968.36 88888.00 2008-06-02 19:47:40.901 154 17431.88 5.58 53968.41 88888.00 2008-06-02 19:47:41.401 154 17431.91 5.60 53968.53 88888.00 2008-06-02 19:47:41.901 154 17431.93 5.70 53968.54 88888.00 2008-06-02 19:47:42.401 154 17431.82 5.66 53968.52 88888.00 2008-06-02 19:47:42.901 154 17431.86 5.59 53968.37 88888.00 2008-06-02 19:47:43.401 154 17431.85 5.62 53968.34 88888.00 2008-06-02 19:47:43.901 154 17431.92 5.64 53968.32 88888.00 2008-06-02 19:47:44.401 154 17431.89 5.69 53968.40 88888.00 2008-06-02 19:47:44.901 154 17431.91 5.65 53968.40 88888.00 2008-06-02 19:47:45.401 154 17431.93 5.65 53968.49 88888.00 2008-06-02 19:47:45.901 154 17431.86 5.60 53968.51 88888.00 2008-06-02 19:47:46.401 154 17431.79 5.67 53968.43 88888.00 2008-06-02 19:47:46.901 154 17431.74 5.66 53968.40 88888.00 2008-06-02 19:47:47.401 154 17431.74 5.57 53968.40 88888.00 2008-06-02 19:47:47.901 154 17431.64 5.69 53968.37 88888.00 2008-06-02 19:47:48.401 154 17431.48 5.77 53968.47 88888.00 2008-06-02 19:47:48.901 154 17431.39 5.75 53968.53 88888.00 2008-06-02 19:47:49.401 154 17431.35 5.77 53968.59 88888.00 2008-06-02 19:47:49.901 154 17431.48 5.76 53968.56 88888.00 2008-06-02 19:47:50.401 154 17431.53 5.75 53968.56 88888.00 2008-06-02 19:47:50.901 154 17431.54 5.77 53968.51 88888.00 2008-06-02 19:47:51.401 154 17431.50 5.79 53968.43 88888.00 2008-06-02 19:47:51.901 154 17431.59 5.81 53968.48 88888.00 2008-06-02 19:47:52.401 154 17431.51 5.91 53968.54 88888.00 2008-06-02 19:47:52.901 154 17431.35 5.84 53968.61 88888.00 2008-06-02 19:47:53.401 154 17431.37 5.89 53968.54 88888.00 2008-06-02 19:47:53.901 154 17431.44 5.82 53968.49 88888.00 2008-06-02 19:47:54.401 154 17431.49 5.85 53968.54 88888.00 2008-06-02 19:47:54.901 154 17431.48 5.81 53968.54 88888.00 2008-06-02 19:47:55.401 154 17431.49 5.79 53968.51 88888.00 2008-06-02 19:47:55.901 154 17431.44 5.76 53968.49 88888.00 2008-06-02 19:47:56.401 154 17431.42 5.76 53968.35 88888.00 2008-06-02 19:47:56.901 154 17431.42 5.84 53968.40 88888.00 2008-06-02 19:47:57.401 154 17431.38 5.95 53968.38 88888.00 2008-06-02 19:47:57.901 154 17431.38 5.96 53968.38 88888.00 2008-06-02 19:47:58.401 154 17431.40 5.88 53968.42 88888.00 2008-06-02 19:47:58.901 154 17431.23 5.87 53968.47 88888.00 2008-06-02 19:47:59.401 154 17431.18 5.88 53968.52 88888.00 2008-06-02 19:47:59.901 154 17431.22 5.81 53968.58 88888.00 2008-06-02 19:48:00.401 154 17431.33 5.70 53968.59 88888.00 2008-06-02 19:48:00.901 154 17431.40 5.67 53968.57 88888.00 2008-06-02 19:48:01.401 154 17431.32 5.68 53968.56 88888.00 2008-06-02 19:48:01.901 154 17431.25 5.66 53968.57 88888.00 2008-06-02 19:48:02.401 154 17431.23 5.63 53968.54 88888.00 2008-06-02 19:48:02.901 154 17431.13 5.66 53968.58 88888.00 2008-06-02 19:48:03.401 154 17431.24 5.64 53968.68 88888.00 2008-06-02 19:48:03.901 154 17431.30 5.58 53968.81 88888.00 2008-06-02 19:48:04.401 154 17431.29 5.57 53968.75 88888.00 2008-06-02 19:48:04.901 154 17431.24 5.50 53968.66 88888.00 2008-06-02 19:48:05.401 154 17431.17 5.46 53968.68 88888.00 2008-06-02 19:48:05.901 154 17431.12 5.53 53968.74 88888.00 2008-06-02 19:48:06.401 154 17431.08 5.43 53968.68 88888.00 2008-06-02 19:48:06.901 154 17431.12 5.34 53968.63 88888.00 2008-06-02 19:48:07.401 154 17431.05 5.33 53968.72 88888.00 2008-06-02 19:48:07.901 154 17430.99 5.35 53968.70 88888.00 2008-06-02 19:48:08.401 154 17430.97 5.30 53968.77 88888.00 2008-06-02 19:48:08.901 154 17430.90 5.28 53968.80 88888.00 2008-06-02 19:48:09.401 154 17430.87 5.28 53968.81 88888.00 2008-06-02 19:48:09.901 154 17430.79 5.26 53968.82 88888.00 2008-06-02 19:48:10.401 154 17430.79 5.26 53968.82 88888.00 2008-06-02 19:48:10.901 154 17430.77 5.19 53968.91 88888.00 2008-06-02 19:48:11.401 154 17430.81 5.06 53968.79 88888.00 2008-06-02 19:48:11.901 154 17430.66 5.01 53968.75 88888.00 2008-06-02 19:48:12.401 154 17430.59 5.07 53968.74 88888.00 2008-06-02 19:48:12.901 154 17430.53 5.10 53968.66 88888.00 2008-06-02 19:48:13.401 154 17430.53 5.08 53968.73 88888.00 2008-06-02 19:48:13.901 154 17430.53 5.03 53968.85 88888.00 2008-06-02 19:48:14.401 154 17430.50 5.05 53968.93 88888.00 2008-06-02 19:48:14.901 154 17430.39 5.10 53968.94 88888.00 2008-06-02 19:48:15.401 154 17430.39 5.07 53969.02 88888.00 2008-06-02 19:48:15.901 154 17430.42 5.00 53968.95 88888.00 2008-06-02 19:48:16.401 154 17430.39 4.88 53968.91 88888.00 2008-06-02 19:48:16.901 154 17430.46 4.79 53968.98 88888.00 2008-06-02 19:48:17.401 154 17430.41 4.77 53968.97 88888.00 2008-06-02 19:48:17.901 154 17430.37 4.69 53968.94 88888.00 2008-06-02 19:48:18.401 154 17430.38 4.68 53968.84 88888.00 2008-06-02 19:48:18.901 154 17430.38 4.69 53968.75 88888.00 2008-06-02 19:48:19.401 154 17430.42 4.69 53968.80 88888.00 2008-06-02 19:48:19.901 154 17430.55 4.61 53968.88 88888.00 2008-06-02 19:48:20.401 154 17430.61 4.60 53968.86 88888.00 2008-06-02 19:48:20.901 154 17430.62 4.70 53968.83 88888.00 2008-06-02 19:48:21.401 154 17430.64 4.68 53968.82 88888.00 2008-06-02 19:48:21.901 154 17430.66 4.69 53968.86 88888.00 2008-06-02 19:48:22.401 154 17430.74 4.78 53968.85 88888.00 2008-06-02 19:48:22.901 154 17430.69 4.75 53968.88 88888.00 2008-06-02 19:48:23.401 154 17430.74 4.77 53968.90 88888.00 2008-06-02 19:48:23.901 154 17430.79 4.85 53968.83 88888.00 2008-06-02 19:48:24.401 154 17430.76 4.89 53968.73 88888.00 2008-06-02 19:48:24.901 154 17430.72 4.95 53968.72 88888.00 2008-06-02 19:48:25.401 154 17430.67 5.03 53968.86 88888.00 2008-06-02 19:48:25.901 154 17430.61 5.10 53968.90 88888.00 2008-06-02 19:48:26.401 154 17430.71 5.13 53968.86 88888.00 2008-06-02 19:48:26.901 154 17430.76 5.14 53968.87 88888.00 2008-06-02 19:48:27.401 154 17430.79 5.13 53968.91 88888.00 2008-06-02 19:48:27.901 154 17430.77 5.24 53968.86 88888.00 2008-06-02 19:48:28.401 154 17430.83 5.31 53968.85 88888.00 2008-06-02 19:48:28.901 154 17430.87 5.42 53968.94 88888.00 2008-06-02 19:48:29.401 154 17430.81 5.48 53968.97 88888.00 2008-06-02 19:48:29.901 154 17430.82 5.45 53968.93 88888.00 2008-06-02 19:48:30.401 154 17430.90 5.56 53968.90 88888.00 2008-06-02 19:48:30.901 154 17430.83 5.57 53968.84 88888.00 2008-06-02 19:48:31.401 154 17430.76 5.70 53968.82 88888.00 2008-06-02 19:48:31.901 154 17430.72 5.83 53968.88 88888.00 2008-06-02 19:48:32.401 154 17430.76 5.89 53968.82 88888.00 2008-06-02 19:48:32.901 154 17430.72 5.93 53968.73 88888.00 2008-06-02 19:48:33.401 154 17430.69 5.98 53968.83 88888.00 2008-06-02 19:48:33.901 154 17430.79 6.07 53968.74 88888.00 2008-06-02 19:48:34.401 154 17430.84 6.17 53968.72 88888.00 2008-06-02 19:48:34.901 154 17430.89 6.26 53968.66 88888.00 2008-06-02 19:48:35.401 154 17430.97 6.34 53968.64 88888.00 2008-06-02 19:48:35.901 154 17430.94 6.36 53968.65 88888.00 2008-06-02 19:48:36.401 154 17431.02 6.46 53968.68 88888.00 2008-06-02 19:48:36.901 154 17431.00 6.52 53968.64 88888.00 2008-06-02 19:48:37.401 154 17431.11 6.54 53968.66 88888.00 2008-06-02 19:48:37.901 154 17431.11 6.55 53968.62 88888.00 2008-06-02 19:48:38.401 154 17431.21 6.56 53968.62 88888.00 2008-06-02 19:48:38.901 154 17431.21 6.71 53968.61 88888.00 2008-06-02 19:48:39.401 154 17431.24 6.73 53968.58 88888.00 2008-06-02 19:48:39.901 154 17431.20 6.71 53968.56 88888.00 2008-06-02 19:48:40.401 154 17431.20 6.70 53968.54 88888.00 2008-06-02 19:48:40.901 154 17431.20 6.71 53968.58 88888.00 2008-06-02 19:48:41.401 154 17431.23 6.70 53968.57 88888.00 2008-06-02 19:48:41.901 154 17431.27 6.75 53968.51 88888.00 2008-06-02 19:48:42.401 154 17431.13 6.77 53968.61 88888.00 2008-06-02 19:48:42.901 154 17431.17 6.74 53968.61 88888.00 2008-06-02 19:48:43.401 154 17431.22 6.76 53968.60 88888.00 2008-06-02 19:48:43.901 154 17431.09 6.70 53968.58 88888.00 2008-06-02 19:48:44.401 154 17431.01 6.65 53968.51 88888.00 2008-06-02 19:48:44.901 154 17431.01 6.64 53968.54 88888.00 2008-06-02 19:48:45.401 154 17431.03 6.66 53968.60 88888.00 2008-06-02 19:48:45.901 154 17431.10 6.72 53968.52 88888.00 2008-06-02 19:48:46.401 154 17431.07 6.73 53968.59 88888.00 2008-06-02 19:48:46.901 154 17431.04 6.71 53968.64 88888.00 2008-06-02 19:48:47.401 154 17431.14 6.67 53968.66 88888.00 2008-06-02 19:48:47.901 154 17431.12 6.60 53968.79 88888.00 2008-06-02 19:48:48.401 154 17431.15 6.52 53968.73 88888.00 2008-06-02 19:48:48.901 154 17431.12 6.44 53968.70 88888.00 2008-06-02 19:48:49.401 154 17431.09 6.38 53968.81 88888.00 2008-06-02 19:48:49.901 154 17431.19 6.42 53968.87 88888.00 2008-06-02 19:48:50.401 154 17431.14 6.31 53968.97 88888.00 2008-06-02 19:48:50.901 154 17431.04 6.27 53968.93 88888.00 2008-06-02 19:48:51.401 154 17430.98 6.33 53968.94 88888.00 2008-06-02 19:48:51.901 154 17430.88 6.34 53968.87 88888.00 2008-06-02 19:48:52.401 154 17430.90 6.31 53968.82 88888.00 2008-06-02 19:48:52.901 154 17430.99 6.13 53968.81 88888.00 2008-06-02 19:48:53.401 154 17430.92 6.12 53968.77 88888.00 2008-06-02 19:48:53.901 154 17430.92 6.15 53968.79 88888.00 2008-06-02 19:48:54.401 154 17430.92 6.06 53968.83 88888.00 2008-06-02 19:48:54.901 154 17430.94 6.06 53968.91 88888.00 2008-06-02 19:48:55.401 154 17430.99 6.06 53968.81 88888.00 2008-06-02 19:48:55.901 154 17430.97 5.86 53968.74 88888.00 2008-06-02 19:48:56.401 154 17430.90 5.78 53968.72 88888.00 2008-06-02 19:48:56.901 154 17430.94 5.81 53968.77 88888.00 2008-06-02 19:48:57.401 154 17430.93 5.83 53968.79 88888.00 2008-06-02 19:48:57.901 154 17431.04 5.79 53968.76 88888.00 2008-06-02 19:48:58.401 154 17431.07 5.83 53968.75 88888.00 2008-06-02 19:48:58.901 154 17431.13 5.79 53968.75 88888.00 2008-06-02 19:48:59.401 154 17431.04 5.75 53968.74 88888.00 2008-06-02 19:48:59.901 154 17430.99 5.76 53968.71 88888.00 2008-06-02 19:49:00.401 154 17431.04 5.77 53968.72 88888.00 2008-06-02 19:49:00.901 154 17431.07 5.73 53968.69 88888.00 2008-06-02 19:49:01.401 154 17431.09 5.76 53968.64 88888.00 2008-06-02 19:49:01.901 154 17431.11 5.81 53968.57 88888.00 2008-06-02 19:49:02.401 154 17431.07 5.76 53968.56 88888.00 2008-06-02 19:49:02.901 154 17431.00 5.78 53968.64 88888.00 2008-06-02 19:49:03.401 154 17431.02 5.89 53968.59 88888.00 2008-06-02 19:49:03.901 154 17430.96 5.84 53968.54 88888.00 2008-06-02 19:49:04.401 154 17430.97 5.73 53968.57 88888.00 2008-06-02 19:49:04.901 154 17431.00 5.75 53968.57 88888.00 2008-06-02 19:49:05.401 154 17430.98 5.73 53968.68 88888.00 2008-06-02 19:49:05.901 154 17431.01 5.78 53968.70 88888.00 2008-06-02 19:49:06.401 154 17431.02 5.81 53968.74 88888.00 2008-06-02 19:49:06.901 154 17430.98 5.78 53968.69 88888.00 2008-06-02 19:49:07.401 154 17431.02 5.82 53968.65 88888.00 2008-06-02 19:49:07.901 154 17430.89 5.86 53968.69 88888.00 2008-06-02 19:49:08.401 154 17430.82 5.82 53968.64 88888.00 2008-06-02 19:49:08.901 154 17430.84 5.79 53968.58 88888.00 2008-06-02 19:49:09.401 154 17430.78 5.87 53968.63 88888.00 2008-06-02 19:49:09.901 154 17430.70 5.96 53968.62 88888.00 2008-06-02 19:49:10.401 154 17430.67 6.05 53968.59 88888.00 2008-06-02 19:49:10.901 154 17430.53 6.08 53968.66 88888.00 2008-06-02 19:49:11.401 154 17430.47 6.22 53968.69 88888.00 2008-06-02 19:49:11.901 154 17430.60 6.23 53968.68 88888.00 2008-06-02 19:49:12.401 154 17430.60 6.15 53968.63 88888.00 2008-06-02 19:49:12.901 154 17430.57 6.15 53968.57 88888.00 2008-06-02 19:49:13.401 154 17430.58 6.13 53968.60 88888.00 2008-06-02 19:49:13.901 154 17430.60 6.12 53968.57 88888.00 2008-06-02 19:49:14.401 154 17430.59 6.24 53968.59 88888.00 2008-06-02 19:49:14.901 154 17430.56 6.28 53968.56 88888.00 2008-06-02 19:49:15.401 154 17430.43 6.33 53968.57 88888.00 2008-06-02 19:49:15.901 154 17430.49 6.37 53968.66 88888.00 2008-06-02 19:49:16.401 154 17430.52 6.38 53968.72 88888.00 2008-06-02 19:49:16.901 154 17430.38 6.36 53968.80 88888.00 2008-06-02 19:49:17.401 154 17430.42 6.42 53968.77 88888.00 2008-06-02 19:49:17.901 154 17430.48 6.46 53968.69 88888.00 2008-06-02 19:49:18.401 154 17430.50 6.54 53968.61 88888.00 2008-06-02 19:49:18.901 154 17430.50 6.56 53968.71 88888.00 2008-06-02 19:49:19.401 154 17430.42 6.47 53968.72 88888.00 2008-06-02 19:49:19.901 154 17430.38 6.47 53968.79 88888.00 2008-06-02 19:49:20.401 154 17430.35 6.46 53968.82 88888.00 2008-06-02 19:49:20.901 154 17430.39 6.51 53968.75 88888.00 2008-06-02 19:49:21.401 154 17430.48 6.61 53968.76 88888.00 2008-06-02 19:49:21.901 154 17430.41 6.63 53968.83 88888.00 2008-06-02 19:49:22.401 154 17430.36 6.67 53968.87 88888.00 2008-06-02 19:49:22.901 154 17430.41 6.64 53968.88 88888.00 2008-06-02 19:49:23.401 154 17430.41 6.64 53968.90 88888.00 2008-06-02 19:49:23.901 154 17430.40 6.63 53968.81 88888.00 2008-06-02 19:49:24.401 154 17430.40 6.69 53968.66 88888.00 2008-06-02 19:49:24.901 154 17430.41 6.77 53968.68 88888.00 2008-06-02 19:49:25.401 154 17430.30 6.69 53968.74 88888.00 2008-06-02 19:49:25.901 154 17430.26 6.67 53968.75 88888.00 2008-06-02 19:49:26.401 154 17430.26 6.66 53968.71 88888.00 2008-06-02 19:49:26.901 154 17430.20 6.63 53968.70 88888.00 2008-06-02 19:49:27.401 154 17430.19 6.60 53968.68 88888.00 2008-06-02 19:49:27.901 154 17430.17 6.55 53968.72 88888.00 2008-06-02 19:49:28.401 154 17430.09 6.52 53968.64 88888.00 2008-06-02 19:49:28.901 154 17430.08 6.48 53968.58 88888.00 2008-06-02 19:49:29.401 154 17430.06 6.41 53968.69 88888.00 2008-06-02 19:49:29.901 154 17430.05 6.33 53968.73 88888.00 2008-06-02 19:49:30.401 154 17430.00 6.34 53968.71 88888.00 2008-06-02 19:49:30.901 154 17430.01 6.40 53968.75 88888.00 2008-06-02 19:49:31.401 154 17429.99 6.27 53968.84 88888.00 2008-06-02 19:49:31.901 154 17429.95 6.23 53968.80 88888.00 2008-06-02 19:49:32.401 154 17429.95 6.13 53968.90 88888.00 2008-06-02 19:49:32.901 154 17429.96 6.08 53969.02 88888.00 2008-06-02 19:49:33.401 154 17429.96 6.02 53968.99 88888.00 2008-06-02 19:49:33.901 154 17429.88 5.98 53968.98 88888.00 2008-06-02 19:49:34.401 154 17429.81 5.89 53968.96 88888.00 2008-06-02 19:49:34.901 154 17429.77 5.92 53968.94 88888.00 2008-06-02 19:49:35.401 154 17429.80 5.77 53969.07 88888.00 2008-06-02 19:49:35.901 154 17429.74 5.76 53969.09 88888.00 2008-06-02 19:49:36.401 154 17429.70 5.75 53969.02 88888.00 2008-06-02 19:49:36.901 154 17429.61 5.73 53969.03 88888.00 2008-06-02 19:49:37.401 154 17429.62 5.69 53969.05 88888.00 2008-06-02 19:49:37.901 154 17429.62 5.65 53969.07 88888.00 2008-06-02 19:49:38.401 154 17429.58 5.60 53969.10 88888.00 2008-06-02 19:49:38.901 154 17429.53 5.62 53969.13 88888.00 2008-06-02 19:49:39.401 154 17429.50 5.65 53969.10 88888.00 2008-06-02 19:49:39.901 154 17429.60 5.66 53969.03 88888.00 2008-06-02 19:49:40.401 154 17429.68 5.60 53969.07 88888.00 2008-06-02 19:49:40.901 154 17429.66 5.63 53969.16 88888.00 2008-06-02 19:49:41.401 154 17429.64 5.62 53969.21 88888.00 2008-06-02 19:49:41.901 154 17429.61 5.62 53969.20 88888.00 2008-06-02 19:49:42.401 154 17429.62 5.64 53969.21 88888.00 2008-06-02 19:49:42.901 154 17429.66 5.63 53969.18 88888.00 2008-06-02 19:49:43.401 154 17429.62 5.73 53969.15 88888.00 2008-06-02 19:49:43.901 154 17429.60 5.75 53969.14 88888.00 2008-06-02 19:49:44.401 154 17429.65 5.75 53969.04 88888.00 2008-06-02 19:49:44.901 154 17429.65 5.72 53969.09 88888.00 2008-06-02 19:49:45.401 154 17429.60 5.74 53969.16 88888.00 2008-06-02 19:49:45.901 154 17429.64 5.74 53969.15 88888.00 2008-06-02 19:49:46.401 154 17429.60 5.75 53969.02 88888.00 2008-06-02 19:49:46.901 154 17429.61 5.78 53969.07 88888.00 2008-06-02 19:49:47.401 154 17429.64 5.87 53969.13 88888.00 2008-06-02 19:49:47.901 154 17429.66 5.92 53969.04 88888.00 2008-06-02 19:49:48.401 154 17429.72 5.91 53968.93 88888.00 2008-06-02 19:49:48.901 154 17429.84 5.97 53968.96 88888.00 2008-06-02 19:49:49.401 154 17429.85 6.05 53969.01 88888.00 2008-06-02 19:49:49.901 154 17429.78 6.09 53968.94 88888.00 2008-06-02 19:49:50.401 154 17429.84 6.12 53968.85 88888.00 2008-06-02 19:49:50.901 154 17429.78 6.16 53968.79 88888.00 2008-06-02 19:49:51.401 154 17429.80 6.15 53968.80 88888.00 2008-06-02 19:49:51.901 154 17429.79 6.23 53968.82 88888.00 2008-06-02 19:49:52.401 154 17429.81 6.26 53968.75 88888.00 2008-06-02 19:49:52.901 154 17429.87 6.33 53968.77 88888.00 2008-06-02 19:49:53.401 154 17429.89 6.37 53968.81 88888.00 2008-06-02 19:49:53.901 154 17429.90 6.41 53968.75 88888.00 2008-06-02 19:49:54.401 154 17429.96 6.40 53968.66 88888.00 2008-06-02 19:49:54.901 154 17430.00 6.46 53968.68 88888.00 2008-06-02 19:49:55.401 154 17429.96 6.50 53968.82 88888.00 2008-06-02 19:49:55.901 154 17429.96 6.50 53968.76 88888.00 2008-06-02 19:49:56.401 154 17430.02 6.46 53968.79 88888.00 2008-06-02 19:49:56.901 154 17429.98 6.60 53968.73 88888.00 2008-06-02 19:49:57.401 154 17429.88 6.56 53968.68 88888.00 2008-06-02 19:49:57.901 154 17429.96 6.54 53968.77 88888.00 2008-06-02 19:49:58.401 154 17429.94 6.56 53968.75 88888.00 2008-06-02 19:49:58.901 154 17429.89 6.55 53968.74 88888.00 2008-06-02 19:49:59.401 154 17429.94 6.56 53968.82 88888.00 2008-06-02 19:49:59.901 154 17430.04 6.58 53968.74 88888.00 2008-06-02 19:50:00.401 154 17430.07 6.55 53968.68 88888.00 2008-06-02 19:50:00.901 154 17429.98 6.56 53968.71 88888.00 2008-06-02 19:50:01.401 154 17430.00 6.63 53968.71 88888.00 2008-06-02 19:50:01.901 154 17430.05 6.62 53968.65 88888.00 2008-06-02 19:50:02.401 154 17430.12 6.60 53968.61 88888.00 2008-06-02 19:50:02.901 154 17430.22 6.61 53968.70 88888.00 2008-06-02 19:50:03.401 154 17430.21 6.61 53968.65 88888.00 2008-06-02 19:50:03.901 154 17430.19 6.62 53968.73 88888.00 2008-06-02 19:50:04.401 154 17430.13 6.62 53968.72 88888.00 2008-06-02 19:50:04.901 154 17430.20 6.64 53968.73 88888.00 2008-06-02 19:50:05.401 154 17430.15 6.69 53968.62 88888.00 2008-06-02 19:50:05.901 154 17430.11 6.69 53968.54 88888.00 2008-06-02 19:50:06.401 154 17430.18 6.64 53968.41 88888.00 2008-06-02 19:50:06.901 154 17430.28 6.63 53968.40 88888.00 2008-06-02 19:50:07.401 154 17430.31 6.61 53968.43 88888.00 2008-06-02 19:50:07.901 154 17430.39 6.66 53968.47 88888.00 2008-06-02 19:50:08.401 154 17430.35 6.73 53968.54 88888.00 2008-06-02 19:50:08.901 154 17430.41 6.73 53968.61 88888.00 2008-06-02 19:50:09.401 154 17430.39 6.73 53968.66 88888.00 2008-06-02 19:50:09.901 154 17430.35 6.75 53968.63 88888.00 2008-06-02 19:50:10.401 154 17430.43 6.81 53968.56 88888.00 2008-06-02 19:50:10.901 154 17430.42 6.81 53968.53 88888.00 2008-06-02 19:50:11.401 154 17430.43 6.90 53968.54 88888.00 2008-06-02 19:50:11.901 154 17430.45 6.93 53968.60 88888.00 2008-06-02 19:50:12.401 154 17430.46 6.92 53968.50 88888.00 2008-06-02 19:50:12.901 154 17430.45 6.93 53968.53 88888.00 2008-06-02 19:50:13.401 154 17430.50 7.01 53968.52 88888.00 2008-06-02 19:50:13.901 154 17430.50 7.09 53968.54 88888.00 2008-06-02 19:50:14.401 154 17430.53 7.03 53968.49 88888.00 2008-06-02 19:50:14.901 154 17430.57 7.08 53968.42 88888.00 2008-06-02 19:50:15.401 154 17430.61 7.09 53968.43 88888.00 2008-06-02 19:50:15.901 154 17430.61 7.16 53968.36 88888.00 2008-06-02 19:50:16.401 154 17430.64 7.20 53968.37 88888.00 2008-06-02 19:50:16.901 154 17430.61 7.21 53968.41 88888.00 2008-06-02 19:50:17.401 154 17430.60 7.18 53968.48 88888.00 2008-06-02 19:50:17.901 154 17430.67 7.18 53968.42 88888.00 2008-06-02 19:50:18.401 154 17430.69 7.20 53968.39 88888.00 2008-06-02 19:50:18.901 154 17430.64 7.19 53968.38 88888.00 2008-06-02 19:50:19.401 154 17430.58 7.14 53968.39 88888.00 2008-06-02 19:50:19.901 154 17430.52 7.11 53968.51 88888.00 2008-06-02 19:50:20.401 154 17430.47 7.14 53968.49 88888.00 2008-06-02 19:50:20.901 154 17430.47 7.14 53968.50 88888.00 2008-06-02 19:50:21.401 154 17430.46 7.08 53968.58 88888.00 2008-06-02 19:50:21.901 154 17430.42 7.04 53968.57 88888.00 2008-06-02 19:50:22.401 154 17430.40 7.08 53968.57 88888.00 2008-06-02 19:50:22.901 154 17430.42 7.09 53968.58 88888.00 2008-06-02 19:50:23.401 154 17430.59 7.16 53968.56 88888.00 2008-06-02 19:50:23.901 154 17430.50 7.19 53968.53 88888.00 2008-06-02 19:50:24.401 154 17430.45 7.18 53968.52 88888.00 2008-06-02 19:50:24.901 154 17430.52 6.99 53968.64 88888.00 2008-06-02 19:50:25.401 154 17430.43 7.02 53968.70 88888.00 2008-06-02 19:50:25.901 154 17430.41 7.01 53968.63 88888.00 2008-06-02 19:50:26.401 154 17430.35 7.01 53968.66 88888.00 2008-06-02 19:50:26.901 154 17430.39 6.96 53968.66 88888.00 2008-06-02 19:50:27.401 154 17430.38 6.92 53968.68 88888.00 2008-06-02 19:50:27.901 154 17430.39 6.95 53968.60 88888.00 2008-06-02 19:50:28.401 154 17430.46 7.00 53968.62 88888.00 2008-06-02 19:50:28.901 154 17430.46 7.00 53968.62 88888.00 2008-06-02 19:50:29.401 154 17430.42 7.01 53968.56 88888.00 2008-06-02 19:50:29.901 154 17430.43 7.00 53968.56 88888.00 2008-06-02 19:50:30.401 154 17430.45 7.01 53968.51 88888.00 2008-06-02 19:50:30.901 154 17430.39 7.02 53968.42 88888.00 2008-06-02 19:50:31.401 154 17430.32 6.95 53968.37 88888.00 2008-06-02 19:50:31.901 154 17430.45 6.92 53968.25 88888.00 2008-06-02 19:50:32.401 154 17430.43 6.91 53968.28 88888.00 2008-06-02 19:50:32.901 154 17430.53 6.89 53968.46 88888.00 2008-06-02 19:50:33.401 154 17430.52 7.02 53968.52 88888.00 2008-06-02 19:50:33.901 154 17430.51 7.01 53968.49 88888.00 2008-06-02 19:50:34.401 154 17430.38 6.93 53968.43 88888.00 2008-06-02 19:50:34.901 154 17430.39 6.87 53968.48 88888.00 2008-06-02 19:50:35.401 154 17430.45 6.83 53968.47 88888.00 2008-06-02 19:50:35.901 154 17430.49 6.92 53968.49 88888.00 2008-06-02 19:50:36.401 154 17430.48 6.96 53968.41 88888.00 2008-06-02 19:50:36.901 154 17430.41 6.93 53968.49 88888.00 2008-06-02 19:50:37.401 154 17430.33 6.92 53968.57 88888.00 2008-06-02 19:50:37.901 154 17430.37 6.91 53968.63 88888.00 2008-06-02 19:50:38.401 154 17430.43 6.87 53968.51 88888.00 2008-06-02 19:50:38.901 154 17430.46 6.84 53968.57 88888.00 2008-06-02 19:50:39.401 154 17430.48 6.75 53968.62 88888.00 2008-06-02 19:50:39.901 154 17430.41 6.87 53968.64 88888.00 2008-06-02 19:50:40.401 154 17430.38 6.93 53968.62 88888.00 2008-06-02 19:50:40.901 154 17430.38 6.81 53968.62 88888.00 2008-06-02 19:50:41.398 154 17430.33 6.63 53968.66 88888.00 2008-06-02 19:50:41.908 154 17430.19 6.67 53968.62 88888.00 2008-06-02 19:50:42.408 154 17430.11 6.64 53968.62 88888.00 2008-06-02 19:50:42.908 154 17430.13 6.67 53968.69 88888.00 2008-06-02 19:50:43.408 154 17430.21 6.73 53968.62 88888.00 2008-06-02 19:50:43.908 154 17430.15 6.73 53968.63 88888.00 2008-06-02 19:50:44.408 154 17430.13 6.70 53968.61 88888.00 2008-06-02 19:50:44.908 154 17430.10 6.63 53968.66 88888.00 2008-06-02 19:50:45.408 154 17429.99 6.51 53968.75 88888.00 2008-06-02 19:50:45.908 154 17429.91 6.57 53968.75 88888.00 2008-06-02 19:50:46.408 154 17429.91 6.63 53968.69 88888.00 2008-06-02 19:50:46.908 154 17429.91 6.58 53968.69 88888.00 2008-06-02 19:50:47.408 154 17429.91 6.52 53968.74 88888.00 2008-06-02 19:50:47.908 154 17429.84 6.46 53968.71 88888.00 2008-06-02 19:50:48.408 154 17429.84 6.46 53968.76 88888.00 2008-06-02 19:50:48.908 154 17429.72 6.42 53968.69 88888.00 2008-06-02 19:50:49.408 154 17429.72 6.41 53968.69 88888.00 2008-06-02 19:50:49.908 154 17429.77 6.32 53968.72 88888.00 2008-06-02 19:50:50.408 154 17429.75 6.32 53968.75 88888.00 2008-06-02 19:50:50.908 154 17429.76 6.34 53968.72 88888.00 2008-06-02 19:50:51.408 154 17429.75 6.37 53968.72 88888.00 2008-06-02 19:50:51.908 154 17429.72 6.42 53968.81 88888.00 2008-06-02 19:50:52.408 154 17429.67 6.44 53968.75 88888.00 2008-06-02 19:50:52.908 154 17429.67 6.38 53968.73 88888.00 2008-06-02 19:50:53.408 154 17429.69 6.42 53968.70 88888.00 2008-06-02 19:50:53.908 154 17429.66 6.42 53968.62 88888.00 2008-06-02 19:50:54.408 154 17429.69 6.45 53968.59 88888.00 2008-06-02 19:50:54.908 154 17429.70 6.56 53968.57 88888.00 2008-06-02 19:50:55.408 154 17429.71 6.64 53968.59 88888.00 2008-06-02 19:50:55.908 154 17429.71 6.65 53968.68 88888.00 2008-06-02 19:50:56.408 154 17429.68 6.73 53968.75 88888.00 2008-06-02 19:50:56.908 154 17429.71 6.75 53968.74 88888.00 2008-06-02 19:50:57.408 154 17429.69 6.81 53968.84 88888.00 2008-06-02 19:50:57.908 154 17429.64 6.80 53968.74 88888.00 2008-06-02 19:50:58.408 154 17429.64 6.79 53968.73 88888.00 2008-06-02 19:50:58.908 154 17429.64 6.85 53968.69 88888.00 2008-06-02 19:50:59.408 154 17429.56 6.90 53968.62 88888.00 2008-06-02 19:50:59.908 154 17429.53 6.96 53968.60 88888.00 2008-06-02 19:51:00.408 154 17429.53 7.00 53968.70 88888.00 2008-06-02 19:51:00.908 154 17429.51 7.06 53968.66 88888.00 2008-06-02 19:51:01.408 154 17429.44 7.12 53968.58 88888.00 2008-06-02 19:51:01.908 154 17429.40 7.13 53968.66 88888.00 2008-06-02 19:51:02.408 154 17429.34 7.19 53968.70 88888.00 2008-06-02 19:51:02.908 154 17429.31 7.15 53968.63 88888.00 2008-06-02 19:51:03.408 154 17429.30 7.12 53968.60 88888.00 2008-06-02 19:51:03.908 154 17429.33 7.10 53968.66 88888.00 2008-06-02 19:51:04.408 154 17429.24 7.13 53968.68 88888.00 2008-06-02 19:51:04.908 154 17429.27 7.16 53968.66 88888.00 2008-06-02 19:51:05.408 154 17429.29 7.13 53968.69 88888.00 2008-06-02 19:51:05.908 154 17429.23 7.11 53968.71 88888.00 2008-06-02 19:51:06.408 154 17429.20 7.18 53968.75 88888.00 2008-06-02 19:51:06.908 154 17429.17 7.19 53968.73 88888.00 2008-06-02 19:51:07.408 154 17429.19 7.21 53968.75 88888.00 2008-06-02 19:51:07.908 154 17429.20 7.26 53968.83 88888.00 2008-06-02 19:51:08.408 154 17429.28 7.23 53968.83 88888.00 2008-06-02 19:51:08.908 154 17429.30 7.23 53968.79 88888.00 2008-06-02 19:51:09.408 154 17429.24 7.22 53968.77 88888.00 2008-06-02 19:51:09.908 154 17429.13 7.21 53968.75 88888.00 2008-06-02 19:51:10.408 154 17429.20 7.30 53968.75 88888.00 2008-06-02 19:51:10.908 154 17429.28 7.23 53968.71 88888.00 2008-06-02 19:51:11.408 154 17429.26 7.22 53968.71 88888.00 2008-06-02 19:51:11.908 154 17429.23 7.24 53968.80 88888.00 2008-06-02 19:51:12.408 154 17429.28 7.21 53968.80 88888.00 2008-06-02 19:51:12.908 154 17429.30 7.21 53968.86 88888.00 2008-06-02 19:51:13.408 154 17429.33 7.31 53968.88 88888.00 2008-06-02 19:51:13.908 154 17429.36 7.35 53968.85 88888.00 2008-06-02 19:51:14.408 154 17429.46 7.34 53968.81 88888.00 2008-06-02 19:51:14.908 154 17429.53 7.32 53968.79 88888.00 2008-06-02 19:51:15.408 154 17429.48 7.24 53968.70 88888.00 2008-06-02 19:51:15.908 154 17429.40 7.25 53968.79 88888.00 2008-06-02 19:51:16.408 154 17429.36 7.21 53968.80 88888.00 2008-06-02 19:51:16.908 154 17429.43 7.22 53968.71 88888.00 2008-06-02 19:51:17.408 154 17429.44 7.22 53968.61 88888.00 2008-06-02 19:51:17.908 154 17429.55 7.16 53968.63 88888.00 2008-06-02 19:51:18.408 154 17429.55 7.12 53968.64 88888.00 2008-06-02 19:51:18.908 154 17429.55 7.18 53968.64 88888.00 2008-06-02 19:51:19.408 154 17429.53 7.21 53968.64 88888.00 2008-06-02 19:51:19.908 154 17429.61 7.21 53968.56 88888.00 2008-06-02 19:51:20.408 154 17429.71 7.21 53968.51 88888.00 2008-06-02 19:51:20.908 154 17429.60 7.30 53968.59 88888.00 2008-06-02 19:51:21.408 154 17429.54 7.31 53968.56 88888.00 2008-06-02 19:51:21.908 154 17429.55 7.24 53968.59 88888.00 2008-06-02 19:51:22.408 154 17429.68 7.23 53968.61 88888.00 2008-06-02 19:51:22.908 154 17429.70 7.34 53968.62 88888.00 2008-06-02 19:51:23.408 154 17429.82 7.31 53968.48 88888.00 2008-06-02 19:51:23.908 154 17429.92 7.25 53968.54 88888.00 2008-06-02 19:51:24.408 154 17429.80 7.24 53968.64 88888.00 2008-06-02 19:51:24.908 154 17429.85 7.32 53968.53 88888.00 2008-06-02 19:51:25.408 154 17429.90 7.36 53968.54 88888.00 2008-06-02 19:51:25.908 154 17429.86 7.41 53968.57 88888.00 2008-06-02 19:51:26.408 154 17429.81 7.44 53968.64 88888.00 2008-06-02 19:51:26.908 154 17429.94 7.45 53968.68 88888.00 2008-06-02 19:51:27.408 154 17429.87 7.49 53968.63 88888.00 2008-06-02 19:51:27.908 154 17429.85 7.50 53968.65 88888.00 2008-06-02 19:51:28.408 154 17429.85 7.55 53968.58 88888.00 2008-06-02 19:51:28.908 154 17429.90 7.51 53968.58 88888.00 2008-06-02 19:51:29.408 154 17429.85 7.59 53968.68 88888.00 2008-06-02 19:51:29.908 154 17429.84 7.64 53968.63 88888.00 2008-06-02 19:51:30.408 154 17429.84 7.69 53968.57 88888.00 2008-06-02 19:51:30.908 154 17429.78 7.64 53968.56 88888.00 2008-06-02 19:51:31.408 154 17429.81 7.65 53968.58 88888.00 2008-06-02 19:51:31.908 154 17429.79 7.70 53968.69 88888.00 2008-06-02 19:51:32.408 154 17429.78 7.67 53968.62 88888.00 2008-06-02 19:51:32.908 154 17429.77 7.63 53968.65 88888.00 2008-06-02 19:51:33.408 154 17429.65 7.74 53968.69 88888.00 2008-06-02 19:51:33.908 154 17429.67 7.83 53968.63 88888.00 2008-06-02 19:51:34.408 154 17429.62 7.89 53968.64 88888.00 2008-06-02 19:51:34.908 154 17429.64 7.94 53968.64 88888.00 2008-06-02 19:51:35.408 154 17429.57 8.01 53968.62 88888.00 2008-06-02 19:51:35.908 154 17429.58 8.02 53968.66 88888.00 2008-06-02 19:51:36.408 154 17429.58 8.06 53968.65 88888.00 2008-06-02 19:51:36.908 154 17429.53 8.03 53968.59 88888.00 2008-06-02 19:51:37.408 154 17429.58 8.02 53968.60 88888.00 2008-06-02 19:51:37.908 154 17429.64 8.10 53968.57 88888.00 2008-06-02 19:51:38.408 154 17429.62 8.03 53968.61 88888.00 2008-06-02 19:51:38.908 154 17429.55 8.10 53968.70 88888.00 2008-06-02 19:51:39.408 154 17429.41 8.16 53968.60 88888.00 2008-06-02 19:51:39.908 154 17429.34 8.19 53968.49 88888.00 2008-06-02 19:51:40.408 154 17429.30 8.31 53968.52 88888.00 2008-06-02 19:51:40.908 154 17429.38 8.30 53968.62 88888.00 2008-06-02 19:51:41.408 154 17429.39 8.29 53968.53 88888.00 2008-06-02 19:51:41.908 154 17429.40 8.33 53968.54 88888.00 2008-06-02 19:51:42.408 154 17429.46 8.35 53968.53 88888.00 2008-06-02 19:51:42.908 154 17429.44 8.33 53968.48 88888.00 2008-06-02 19:51:43.408 154 17429.51 8.30 53968.49 88888.00 2008-06-02 19:51:43.908 154 17429.61 8.36 53968.46 88888.00 2008-06-02 19:51:44.408 154 17429.60 8.46 53968.34 88888.00 2008-06-02 19:51:44.908 154 17429.53 8.43 53968.31 88888.00 2008-06-02 19:51:45.408 154 17429.54 8.36 53968.34 88888.00 2008-06-02 19:51:45.908 154 17429.53 8.29 53968.29 88888.00 2008-06-02 19:51:46.408 154 17429.54 8.32 53968.38 88888.00 2008-06-02 19:51:46.908 154 17429.58 8.26 53968.39 88888.00 2008-06-02 19:51:47.408 154 17429.60 8.26 53968.38 88888.00 2008-06-02 19:51:47.908 154 17429.59 8.25 53968.40 88888.00 2008-06-02 19:51:48.408 154 17429.59 8.23 53968.38 88888.00 2008-06-02 19:51:48.908 154 17429.61 8.23 53968.40 88888.00 2008-06-02 19:51:49.408 154 17429.68 8.27 53968.49 88888.00 2008-06-02 19:51:49.908 154 17429.68 8.21 53968.45 88888.00 2008-06-02 19:51:50.408 154 17429.70 8.18 53968.49 88888.00 2008-06-02 19:51:50.908 154 17429.78 8.20 53968.46 88888.00 2008-06-02 19:51:51.408 154 17429.78 8.03 53968.46 88888.00 2008-06-02 19:51:51.908 154 17429.85 8.01 53968.49 88888.00 2008-06-02 19:51:52.408 154 17429.84 8.02 53968.53 88888.00 2008-06-02 19:51:52.908 154 17429.92 8.06 53968.50 88888.00 2008-06-02 19:51:53.408 154 17430.02 7.96 53968.49 88888.00 2008-06-02 19:51:53.908 154 17429.97 7.89 53968.54 88888.00 2008-06-02 19:51:54.408 154 17430.06 7.79 53968.48 88888.00 2008-06-02 19:51:54.908 154 17430.05 7.80 53968.51 88888.00 2008-06-02 19:51:55.408 154 17429.99 7.72 53968.48 88888.00 2008-06-02 19:51:55.908 154 17429.95 7.68 53968.42 88888.00 2008-06-02 19:51:56.408 154 17429.94 7.63 53968.54 88888.00 2008-06-02 19:51:56.908 154 17429.85 7.61 53968.58 88888.00 2008-06-02 19:51:57.408 154 17429.98 7.57 53968.50 88888.00 2008-06-02 19:51:57.908 154 17430.09 7.62 53968.45 88888.00 2008-06-02 19:51:58.408 154 17429.96 7.43 53968.53 88888.00 2008-06-02 19:51:58.908 154 17429.91 7.28 53968.65 88888.00 2008-06-02 19:51:59.408 154 17429.91 7.32 53968.57 88888.00 2008-06-02 19:51:59.908 154 17429.95 7.34 53968.48 88888.00 2008-06-02 19:52:00.408 154 17429.87 7.29 53968.53 88888.00 2008-06-02 19:52:00.908 154 17429.85 7.25 53968.52 88888.00 2008-06-02 19:52:01.408 154 17429.86 7.22 53968.50 88888.00 2008-06-02 19:52:01.908 154 17429.90 7.19 53968.60 88888.00 2008-06-02 19:52:02.408 154 17429.81 7.13 53968.64 88888.00 2008-06-02 19:52:02.908 154 17429.77 7.13 53968.63 88888.00 2008-06-02 19:52:03.408 154 17429.69 7.26 53968.54 88888.00 2008-06-02 19:52:03.908 154 17429.60 7.24 53968.50 88888.00 2008-06-02 19:52:04.408 154 17429.51 7.20 53968.51 88888.00 2008-06-02 19:52:04.908 154 17429.54 7.13 53968.49 88888.00 2008-06-02 19:52:05.408 154 17429.49 7.23 53968.47 88888.00 2008-06-02 19:52:05.908 154 17429.47 7.30 53968.49 88888.00 2008-06-02 19:52:06.408 154 17429.50 7.31 53968.59 88888.00 2008-06-02 19:52:06.908 154 17429.41 7.32 53968.54 88888.00 2008-06-02 19:52:07.408 154 17429.31 7.23 53968.48 88888.00 2008-06-02 19:52:07.908 154 17429.31 7.26 53968.48 88888.00 2008-06-02 19:52:08.408 154 17429.34 7.35 53968.58 88888.00 2008-06-02 19:52:08.908 154 17429.36 7.42 53968.61 88888.00 2008-06-02 19:52:09.408 154 17429.30 7.49 53968.56 88888.00 2008-06-02 19:52:09.908 154 17429.25 7.57 53968.42 88888.00 2008-06-02 19:52:10.408 154 17429.23 7.62 53968.48 88888.00 2008-06-02 19:52:10.908 154 17429.29 7.67 53968.48 88888.00 2008-06-02 19:52:11.408 154 17429.31 7.74 53968.49 88888.00 2008-06-02 19:52:11.908 154 17429.25 7.77 53968.59 88888.00 2008-06-02 19:52:12.408 154 17429.16 7.77 53968.54 88888.00 2008-06-02 19:52:12.908 154 17429.16 7.78 53968.60 88888.00 2008-06-02 19:52:13.408 154 17429.11 7.82 53968.48 88888.00 2008-06-02 19:52:13.908 154 17429.13 7.81 53968.40 88888.00 2008-06-02 19:52:14.408 154 17429.20 7.86 53968.53 88888.00 2008-06-02 19:52:14.908 154 17429.23 7.87 53968.56 88888.00 2008-06-02 19:52:15.408 154 17429.16 7.99 53968.54 88888.00 2008-06-02 19:52:15.908 154 17429.13 8.06 53968.57 88888.00 2008-06-02 19:52:16.408 154 17429.02 8.14 53968.49 88888.00 2008-06-02 19:52:16.908 154 17428.97 8.21 53968.50 88888.00 2008-06-02 19:52:17.408 154 17428.89 8.10 53968.51 88888.00 2008-06-02 19:52:17.908 154 17428.93 8.10 53968.51 88888.00 2008-06-02 19:52:18.408 154 17428.99 8.14 53968.52 88888.00 2008-06-02 19:52:18.908 154 17428.94 8.09 53968.49 88888.00 2008-06-02 19:52:19.408 154 17428.88 8.07 53968.57 88888.00 2008-06-02 19:52:19.908 154 17428.76 8.11 53968.54 88888.00 2008-06-02 19:52:20.408 154 17428.92 8.11 53968.57 88888.00 2008-06-02 19:52:20.908 154 17428.85 8.07 53968.51 88888.00 2008-06-02 19:52:21.408 154 17428.77 8.04 53968.51 88888.00 2008-06-02 19:52:21.908 154 17428.70 8.01 53968.48 88888.00 2008-06-02 19:52:22.408 154 17428.67 7.91 53968.52 88888.00 2008-06-02 19:52:22.908 154 17428.67 7.93 53968.52 88888.00 2008-06-02 19:52:23.408 154 17428.65 7.98 53968.46 88888.00 2008-06-02 19:52:23.908 154 17428.75 8.02 53968.49 88888.00 2008-06-02 19:52:24.408 154 17428.76 8.00 53968.49 88888.00 2008-06-02 19:52:24.908 154 17428.65 8.02 53968.39 88888.00 2008-06-02 19:52:25.408 154 17428.57 7.92 53968.35 88888.00 2008-06-02 19:52:25.908 154 17428.63 7.80 53968.42 88888.00 2008-06-02 19:52:26.408 154 17428.65 7.72 53968.56 88888.00 2008-06-02 19:52:26.908 154 17428.67 7.62 53968.50 88888.00 2008-06-02 19:52:27.408 154 17428.60 7.64 53968.42 88888.00 2008-06-02 19:52:27.908 154 17428.70 7.71 53968.40 88888.00 2008-06-02 19:52:28.408 154 17428.77 7.73 53968.37 88888.00 2008-06-02 19:52:28.908 154 17428.86 7.72 53968.41 88888.00 2008-06-02 19:52:29.408 154 17428.86 7.73 53968.43 88888.00 2008-06-02 19:52:29.908 154 17428.93 7.79 53968.49 88888.00 2008-06-02 19:52:30.408 154 17429.02 7.73 53968.49 88888.00 2008-06-02 19:52:30.908 154 17429.06 7.69 53968.46 88888.00 2008-06-02 19:52:31.408 154 17429.05 7.72 53968.46 88888.00 2008-06-02 19:52:31.908 154 17428.99 7.74 53968.43 88888.00 2008-06-02 19:52:32.408 154 17429.08 7.81 53968.51 88888.00 2008-06-02 19:52:32.908 154 17429.16 7.86 53968.60 88888.00 2008-06-02 19:52:33.408 154 17429.20 7.82 53968.56 88888.00 2008-06-02 19:52:33.908 154 17429.26 7.79 53968.41 88888.00 2008-06-02 19:52:34.408 154 17429.31 7.82 53968.39 88888.00 2008-06-02 19:52:34.908 154 17429.47 7.82 53968.39 88888.00 2008-06-02 19:52:35.408 154 17429.56 7.87 53968.29 88888.00 2008-06-02 19:52:35.908 154 17429.59 7.77 53968.27 88888.00 2008-06-02 19:52:36.408 154 17429.60 7.79 53968.35 88888.00 2008-06-02 19:52:36.908 154 17429.64 7.73 53968.34 88888.00 2008-06-02 19:52:37.408 154 17429.66 7.70 53968.34 88888.00 2008-06-02 19:52:37.908 154 17429.68 7.78 53968.31 88888.00 2008-06-02 19:52:38.408 154 17429.69 7.82 53968.27 88888.00 2008-06-02 19:52:38.908 154 17429.70 7.74 53968.19 88888.00 2008-06-02 19:52:39.408 154 17429.72 7.74 53968.21 88888.00 2008-06-02 19:52:39.908 154 17429.78 7.77 53968.27 88888.00 2008-06-02 19:52:40.408 154 17429.75 7.79 53968.29 88888.00 2008-06-02 19:52:40.908 154 17429.71 7.74 53968.21 88888.00 2008-06-02 19:52:41.408 154 17429.71 7.78 53968.28 88888.00 2008-06-02 19:52:41.908 154 17429.76 7.80 53968.30 88888.00 2008-06-02 19:52:42.408 154 17429.76 7.78 53968.32 88888.00 2008-06-02 19:52:42.908 154 17429.77 7.73 53968.29 88888.00 2008-06-02 19:52:43.408 154 17429.89 7.72 53968.29 88888.00 2008-06-02 19:52:43.908 154 17429.85 7.62 53968.23 88888.00 2008-06-02 19:52:44.408 154 17429.80 7.69 53968.26 88888.00 2008-06-02 19:52:44.908 154 17429.92 7.78 53968.31 88888.00 2008-06-02 19:52:45.408 154 17429.80 7.77 53968.32 88888.00 2008-06-02 19:52:45.908 154 17429.78 7.79 53968.27 88888.00 2008-06-02 19:52:46.408 154 17429.69 7.72 53968.23 88888.00 2008-06-02 19:52:46.908 154 17429.74 7.68 53968.17 88888.00 2008-06-02 19:52:47.408 154 17429.77 7.73 53968.21 88888.00 2008-06-02 19:52:47.908 154 17429.79 7.73 53968.34 88888.00 2008-06-02 19:52:48.408 154 17429.84 7.68 53968.31 88888.00 2008-06-02 19:52:48.908 154 17429.80 7.65 53968.27 88888.00 2008-06-02 19:52:49.408 154 17429.80 7.61 53968.31 88888.00 2008-06-02 19:52:49.908 154 17429.89 7.67 53968.31 88888.00 2008-06-02 19:52:50.408 154 17429.85 7.65 53968.21 88888.00 2008-06-02 19:52:50.908 154 17429.78 7.58 53968.20 88888.00 2008-06-02 19:52:51.408 154 17429.81 7.61 53968.24 88888.00 2008-06-02 19:52:51.908 154 17429.82 7.62 53968.15 88888.00 2008-06-02 19:52:52.408 154 17429.90 7.70 53968.12 88888.00 2008-06-02 19:52:52.908 154 17429.90 7.81 53968.18 88888.00 2008-06-02 19:52:53.408 154 17429.78 7.80 53968.26 88888.00 2008-06-02 19:52:53.908 154 17429.72 7.71 53968.31 88888.00 2008-06-02 19:52:54.408 154 17429.78 7.77 53968.38 88888.00 2008-06-02 19:52:54.908 154 17429.77 7.78 53968.38 88888.00 2008-06-02 19:52:55.408 154 17429.80 7.73 53968.35 88888.00 2008-06-02 19:52:55.908 154 17429.75 7.73 53968.31 88888.00 2008-06-02 19:52:56.408 154 17429.74 7.81 53968.30 88888.00 2008-06-02 19:52:56.908 154 17429.62 7.81 53968.24 88888.00 2008-06-02 19:52:57.408 154 17429.58 7.83 53968.29 88888.00 2008-06-02 19:52:57.908 154 17429.57 7.81 53968.27 88888.00 2008-06-02 19:52:58.408 154 17429.66 7.77 53968.25 88888.00 2008-06-02 19:52:58.908 154 17429.56 7.71 53968.15 88888.00 2008-06-02 19:52:59.408 154 17429.53 7.68 53968.17 88888.00 2008-06-02 19:52:59.908 154 17429.54 7.68 53968.16 88888.00 2008-06-02 19:53:00.408 154 17429.46 7.68 53968.09 88888.00 2008-06-02 19:53:00.908 154 17429.40 7.70 53968.12 88888.00 2008-06-02 19:53:01.408 154 17429.35 7.67 53968.17 88888.00 2008-06-02 19:53:01.908 154 17429.30 7.64 53968.20 88888.00 2008-06-02 19:53:02.408 154 17429.36 7.59 53968.16 88888.00 2008-06-02 19:53:02.908 154 17429.34 7.65 53968.16 88888.00 2008-06-02 19:53:03.408 154 17429.36 7.63 53968.20 88888.00 2008-06-02 19:53:03.908 154 17429.23 7.61 53968.26 88888.00 2008-06-02 19:53:04.408 154 17429.19 7.58 53968.27 88888.00 2008-06-02 19:53:04.908 154 17429.17 7.52 53968.28 88888.00 2008-06-02 19:53:05.408 154 17429.11 7.51 53968.26 88888.00 2008-06-02 19:53:05.908 154 17429.15 7.54 53968.19 88888.00 2008-06-02 19:53:06.408 154 17429.21 7.53 53968.25 88888.00 2008-06-02 19:53:06.908 154 17429.20 7.58 53968.21 88888.00 2008-06-02 19:53:07.408 154 17429.19 7.52 53968.28 88888.00 2008-06-02 19:53:07.908 154 17429.25 7.57 53968.23 88888.00 2008-06-02 19:53:08.408 154 17429.29 7.62 53968.19 88888.00 2008-06-02 19:53:08.908 154 17429.33 7.63 53968.16 88888.00 2008-06-02 19:53:09.408 154 17429.33 7.64 53968.16 88888.00 2008-06-02 19:53:09.908 154 17429.40 7.63 53968.18 88888.00 2008-06-02 19:53:10.408 154 17429.46 7.68 53968.18 88888.00 2008-06-02 19:53:10.908 154 17429.34 7.71 53968.18 88888.00 2008-06-02 19:53:11.408 154 17429.37 7.74 53968.21 88888.00 2008-06-02 19:53:11.908 154 17429.43 7.73 53968.21 88888.00 2008-06-02 19:53:12.408 154 17429.36 7.81 53968.13 88888.00 2008-06-02 19:53:12.908 154 17429.45 7.82 53968.12 88888.00 2008-06-02 19:53:13.408 154 17429.61 7.81 53968.13 88888.00 2008-06-02 19:53:13.908 154 17429.70 7.90 53968.14 88888.00 2008-06-02 19:53:14.408 154 17429.80 7.89 53968.18 88888.00 2008-06-02 19:53:14.908 154 17429.81 8.06 53968.19 88888.00 2008-06-02 19:53:15.408 154 17429.71 8.04 53968.15 88888.00 2008-06-02 19:53:15.908 154 17429.70 8.02 53968.17 88888.00 2008-06-02 19:53:16.408 154 17429.81 8.02 53968.20 88888.00 2008-06-02 19:53:16.908 154 17429.84 8.07 53968.14 88888.00 2008-06-02 19:53:17.408 154 17429.87 8.13 53968.17 88888.00 2008-06-02 19:53:17.908 154 17429.79 8.21 53968.07 88888.00 2008-06-02 19:53:18.408 154 17429.69 8.22 53967.96 88888.00 2008-06-02 19:53:18.908 154 17429.78 8.20 53967.93 88888.00 2008-06-02 19:53:19.408 154 17429.74 8.21 53967.95 88888.00 2008-06-02 19:53:19.908 154 17429.66 8.27 53968.01 88888.00 2008-06-02 19:53:20.408 154 17429.60 8.30 53968.02 88888.00 2008-06-02 19:53:20.908 154 17429.74 8.30 53968.08 88888.00 2008-06-02 19:53:21.408 154 17429.79 8.29 53968.15 88888.00 2008-06-02 19:53:21.908 154 17429.75 8.30 53968.18 88888.00 2008-06-02 19:53:22.408 154 17429.69 8.29 53968.24 88888.00 2008-06-02 19:53:22.908 154 17429.78 8.27 53968.17 88888.00 2008-06-02 19:53:23.408 154 17429.72 8.27 53968.10 88888.00 2008-06-02 19:53:23.908 154 17429.76 8.26 53968.05 88888.00 2008-06-02 19:53:24.408 154 17429.77 8.28 53968.15 88888.00 2008-06-02 19:53:24.908 154 17429.72 8.33 53968.14 88888.00 2008-06-02 19:53:25.408 154 17429.67 8.30 53968.04 88888.00 2008-06-02 19:53:25.908 154 17429.68 8.30 53968.04 88888.00 2008-06-02 19:53:26.408 154 17429.68 8.39 53968.09 88888.00 2008-06-02 19:53:26.908 154 17429.76 8.37 53968.21 88888.00 2008-06-02 19:53:27.408 154 17429.70 8.38 53968.27 88888.00 2008-06-02 19:53:27.908 154 17429.69 8.39 53968.24 88888.00 2008-06-02 19:53:28.408 154 17429.62 8.40 53968.25 88888.00 2008-06-02 19:53:28.908 154 17429.61 8.39 53968.19 88888.00 2008-06-02 19:53:29.408 154 17429.70 8.51 53968.25 88888.00 2008-06-02 19:53:29.908 154 17429.65 8.53 53968.36 88888.00 2008-06-02 19:53:30.408 154 17429.58 8.41 53968.35 88888.00 2008-06-02 19:53:30.908 154 17429.49 8.31 53968.30 88888.00 2008-06-02 19:53:31.408 154 17429.38 8.27 53968.35 88888.00 2008-06-02 19:53:31.908 154 17429.43 8.20 53968.37 88888.00 2008-06-02 19:53:32.408 154 17429.36 8.20 53968.32 88888.00 2008-06-02 19:53:32.908 154 17429.34 8.19 53968.34 88888.00 2008-06-02 19:53:33.408 154 17429.34 8.20 53968.32 88888.00 2008-06-02 19:53:33.908 154 17429.25 8.13 53968.31 88888.00 2008-06-02 19:53:34.408 154 17429.28 8.14 53968.36 88888.00 2008-06-02 19:53:34.908 154 17429.35 8.12 53968.31 88888.00 2008-06-02 19:53:35.408 154 17429.31 8.00 53968.30 88888.00 2008-06-02 19:53:35.908 154 17429.18 7.96 53968.27 88888.00 2008-06-02 19:53:36.408 154 17429.18 7.92 53968.34 88888.00 2008-06-02 19:53:36.908 154 17429.16 7.96 53968.42 88888.00 2008-06-02 19:53:37.408 154 17429.10 7.89 53968.48 88888.00 2008-06-02 19:53:37.908 154 17429.04 7.89 53968.53 88888.00 2008-06-02 19:53:38.408 154 17428.98 7.84 53968.50 88888.00 2008-06-02 19:53:38.908 154 17428.97 7.81 53968.39 88888.00 2008-06-02 19:53:39.408 154 17428.97 7.88 53968.35 88888.00 2008-06-02 19:53:39.908 154 17429.03 7.79 53968.31 88888.00 2008-06-02 19:53:40.408 154 17428.99 7.79 53968.53 88888.00 2008-06-02 19:53:40.908 154 17428.98 7.83 53968.47 88888.00 2008-06-02 19:53:41.408 154 17428.95 7.84 53968.50 88888.00 2008-06-02 19:53:41.908 154 17428.93 7.83 53968.57 88888.00 2008-06-02 19:53:42.408 154 17428.89 7.87 53968.43 88888.00 2008-06-02 19:53:42.908 154 17428.86 7.93 53968.45 88888.00 2008-06-02 19:53:43.408 154 17428.86 7.93 53968.57 88888.00 2008-06-02 19:53:43.908 154 17428.84 7.93 53968.60 88888.00 2008-06-02 19:53:44.408 154 17428.75 7.91 53968.51 88888.00 2008-06-02 19:53:44.908 154 17428.75 7.91 53968.50 88888.00 2008-06-02 19:53:45.408 154 17428.66 7.93 53968.51 88888.00 2008-06-02 19:53:45.908 154 17428.58 8.01 53968.45 88888.00 2008-06-02 19:53:46.408 154 17428.58 8.03 53968.38 88888.00 2008-06-02 19:53:46.908 154 17428.64 7.99 53968.39 88888.00 2008-06-02 19:53:47.408 154 17428.55 8.11 53968.45 88888.00 2008-06-02 19:53:47.908 154 17428.55 8.17 53968.45 88888.00 2008-06-02 19:53:48.408 154 17428.48 8.16 53968.41 88888.00 2008-06-02 19:53:48.908 154 17428.51 8.22 53968.45 88888.00 2008-06-02 19:53:49.408 154 17428.48 8.23 53968.48 88888.00 2008-06-02 19:53:49.908 154 17428.47 8.29 53968.47 88888.00 2008-06-02 19:53:50.408 154 17428.49 8.30 53968.42 88888.00 2008-06-02 19:53:50.908 154 17428.44 8.26 53968.34 88888.00 2008-06-02 19:53:51.408 154 17428.41 8.27 53968.29 88888.00 2008-06-02 19:53:51.908 154 17428.35 8.28 53968.28 88888.00 2008-06-02 19:53:52.408 154 17428.32 8.31 53968.38 88888.00 2008-06-02 19:53:52.908 154 17428.33 8.33 53968.39 88888.00 2008-06-02 19:53:53.408 154 17428.38 8.38 53968.31 88888.00 2008-06-02 19:53:53.908 154 17428.36 8.45 53968.30 88888.00 2008-06-02 19:53:54.408 154 17428.41 8.42 53968.36 88888.00 2008-06-02 19:53:54.908 154 17428.47 8.37 53968.40 88888.00 2008-06-02 19:53:55.408 154 17428.45 8.33 53968.34 88888.00 2008-06-02 19:53:55.908 154 17428.38 8.30 53968.35 88888.00 2008-06-02 19:53:56.408 154 17428.38 8.29 53968.35 88888.00 2008-06-02 19:53:56.908 154 17428.37 8.29 53968.29 88888.00 2008-06-02 19:53:57.408 154 17428.34 8.28 53968.26 88888.00 2008-06-02 19:53:57.908 154 17428.39 8.33 53968.30 88888.00 2008-06-02 19:53:58.408 154 17428.37 8.27 53968.24 88888.00 2008-06-02 19:53:58.908 154 17428.38 8.18 53968.24 88888.00 2008-06-02 19:53:59.408 154 17428.45 8.19 53968.36 88888.00 2008-06-02 19:53:59.908 154 17428.42 8.19 53968.32 88888.00 2008-06-02 19:54:00.408 154 17428.35 8.17 53968.21 88888.00 2008-06-02 19:54:00.908 154 17428.25 8.21 53968.24 88888.00 2008-06-02 19:54:01.408 154 17428.29 8.23 53968.34 88888.00 2008-06-02 19:54:01.908 154 17428.35 8.25 53968.42 88888.00 2008-06-02 19:54:02.408 154 17428.36 8.25 53968.43 88888.00 2008-06-02 19:54:02.908 154 17428.39 8.25 53968.34 88888.00 2008-06-02 19:54:03.408 154 17428.44 8.26 53968.32 88888.00 2008-06-02 19:54:03.908 154 17428.48 8.28 53968.32 88888.00 2008-06-02 19:54:04.408 154 17428.44 8.25 53968.27 88888.00 2008-06-02 19:54:04.908 154 17428.56 8.23 53968.28 88888.00 2008-06-02 19:54:05.408 154 17428.57 8.28 53968.32 88888.00 2008-06-02 19:54:05.908 154 17428.53 8.28 53968.38 88888.00 2008-06-02 19:54:06.408 154 17428.46 8.30 53968.47 88888.00 2008-06-02 19:54:06.908 154 17428.45 8.22 53968.26 88888.00 2008-06-02 19:54:07.408 154 17428.45 8.21 53968.19 88888.00 2008-06-02 19:54:07.908 154 17428.49 8.21 53968.19 88888.00 2008-06-02 19:54:08.408 154 17428.45 8.26 53968.27 88888.00 2008-06-02 19:54:08.908 154 17428.57 8.28 53968.26 88888.00 2008-06-02 19:54:09.408 154 17428.67 8.25 53968.25 88888.00 2008-06-02 19:54:09.908 154 17428.72 8.21 53968.31 88888.00 2008-06-02 19:54:10.408 154 17428.65 8.19 53968.30 88888.00 2008-06-02 19:54:10.908 154 17428.67 8.29 53968.19 88888.00 2008-06-02 19:54:11.408 154 17428.69 8.37 53968.16 88888.00 2008-06-02 19:54:11.908 154 17428.70 8.31 53968.24 88888.00 2008-06-02 19:54:12.408 154 17428.82 8.25 53968.13 88888.00 2008-06-02 19:54:12.908 154 17428.78 8.29 53967.97 88888.00 2008-06-02 19:54:13.408 154 17428.79 8.33 53967.94 88888.00 2008-06-02 19:54:13.908 154 17428.87 8.33 53968.09 88888.00 2008-06-02 19:54:14.408 154 17428.86 8.36 53968.18 88888.00 2008-06-02 19:54:14.908 154 17428.86 8.32 53968.23 88888.00 2008-06-02 19:54:15.408 154 17428.85 8.30 53968.18 88888.00 2008-06-02 19:54:15.908 154 17428.97 8.35 53968.14 88888.00 2008-06-02 19:54:16.408 154 17428.89 8.36 53968.02 88888.00 2008-06-02 19:54:16.908 154 17428.83 8.40 53968.03 88888.00 2008-06-02 19:54:17.408 154 17428.80 8.36 53968.05 88888.00 2008-06-02 19:54:17.908 154 17428.79 8.27 53968.05 88888.00 2008-06-02 19:54:18.408 154 17428.75 8.25 53968.08 88888.00 2008-06-02 19:54:18.908 154 17428.76 8.30 53968.00 88888.00 2008-06-02 19:54:19.408 154 17428.68 8.29 53968.00 88888.00 2008-06-02 19:54:19.908 154 17428.56 8.36 53968.05 88888.00 2008-06-02 19:54:20.408 154 17428.56 8.30 53968.16 88888.00 2008-06-02 19:54:20.908 154 17428.59 8.30 53968.14 88888.00 2008-06-02 19:54:21.408 154 17428.56 8.32 53968.09 88888.00 2008-06-02 19:54:21.908 154 17428.49 8.35 53968.08 88888.00 2008-06-02 19:54:22.408 154 17428.47 8.32 53968.12 88888.00 2008-06-02 19:54:22.908 154 17428.49 8.25 53968.07 88888.00 2008-06-02 19:54:23.408 154 17428.41 8.21 53968.06 88888.00 2008-06-02 19:54:23.908 154 17428.27 8.27 53968.07 88888.00 2008-06-02 19:54:24.408 154 17428.29 8.40 53968.10 88888.00 2008-06-02 19:54:24.908 154 17428.33 8.29 53968.05 88888.00 2008-06-02 19:54:25.408 154 17428.41 8.26 53967.97 88888.00 2008-06-02 19:54:25.908 154 17428.37 8.27 53967.96 88888.00 2008-06-02 19:54:26.408 154 17428.36 8.25 53967.98 88888.00 2008-06-02 19:54:26.908 154 17428.27 8.18 53968.14 88888.00 2008-06-02 19:54:27.408 154 17428.17 8.13 53968.12 88888.00 2008-06-02 19:54:27.908 154 17428.09 8.17 53968.08 88888.00 2008-06-02 19:54:28.408 154 17428.07 8.12 53967.98 88888.00 2008-06-02 19:54:28.908 154 17428.12 8.10 53968.06 88888.00 2008-06-02 19:54:29.408 154 17428.13 8.16 53968.10 88888.00 2008-06-02 19:54:29.908 154 17428.11 8.19 53968.09 88888.00 2008-06-02 19:54:30.408 154 17428.15 8.12 53968.14 88888.00 2008-06-02 19:54:30.908 154 17428.16 8.12 53968.18 88888.00 2008-06-02 19:54:31.408 154 17428.26 8.17 53968.17 88888.00 2008-06-02 19:54:31.908 154 17428.26 8.12 53968.12 88888.00 2008-06-02 19:54:32.408 154 17428.38 8.06 53968.08 88888.00 2008-06-02 19:54:32.908 154 17428.34 8.11 53968.09 88888.00 2008-06-02 19:54:33.408 154 17428.31 8.22 53968.02 88888.00 2008-06-02 19:54:33.908 154 17428.42 8.21 53968.03 88888.00 2008-06-02 19:54:34.408 154 17428.37 8.16 53967.96 88888.00 2008-06-02 19:54:34.908 154 17428.33 8.11 53967.87 88888.00 2008-06-02 19:54:35.408 154 17428.39 8.14 53967.98 88888.00 2008-06-02 19:54:35.908 154 17428.36 8.13 53968.01 88888.00 2008-06-02 19:54:36.408 154 17428.32 8.17 53967.98 88888.00 2008-06-02 19:54:36.908 154 17428.38 8.16 53968.00 88888.00 2008-06-02 19:54:37.408 154 17428.45 8.14 53968.06 88888.00 2008-06-02 19:54:37.908 154 17428.49 8.13 53968.01 88888.00 2008-06-02 19:54:38.408 154 17428.45 8.21 53967.95 88888.00 2008-06-02 19:54:38.908 154 17428.45 8.25 53967.97 88888.00 2008-06-02 19:54:39.408 154 17428.54 8.25 53968.09 88888.00 2008-06-02 19:54:39.908 154 17428.46 8.23 53968.06 88888.00 2008-06-02 19:54:40.408 154 17428.52 8.33 53968.01 88888.00 2008-06-02 19:54:40.908 154 17428.56 8.33 53968.00 88888.00 2008-06-02 19:54:41.408 154 17428.45 8.32 53968.00 88888.00 2008-06-02 19:54:41.908 154 17428.45 8.26 53968.01 88888.00 2008-06-02 19:54:42.408 154 17428.44 8.19 53968.00 88888.00 2008-06-02 19:54:42.908 154 17428.32 8.16 53967.93 88888.00 2008-06-02 19:54:43.408 154 17428.29 8.08 53968.00 88888.00 2008-06-02 19:54:43.908 154 17428.34 8.12 53968.00 88888.00 2008-06-02 19:54:44.408 154 17428.34 8.12 53968.10 88888.00 2008-06-02 19:54:44.908 154 17428.47 8.09 53968.17 88888.00 2008-06-02 19:54:45.408 154 17428.35 8.09 53968.06 88888.00 2008-06-02 19:54:45.908 154 17428.33 8.01 53967.96 88888.00 2008-06-02 19:54:46.408 154 17428.27 8.04 53968.01 88888.00 2008-06-02 19:54:46.908 154 17428.33 8.01 53968.05 88888.00 2008-06-02 19:54:47.408 154 17428.38 7.96 53967.94 88888.00 2008-06-02 19:54:47.908 154 17428.35 7.90 53967.85 88888.00 2008-06-02 19:54:48.408 154 17428.34 7.94 53967.96 88888.00 2008-06-02 19:54:48.908 154 17428.35 7.93 53968.03 88888.00 2008-06-02 19:54:49.408 154 17428.36 7.90 53968.09 88888.00 2008-06-02 19:54:49.908 154 17428.23 7.88 53968.02 88888.00 2008-06-02 19:54:50.408 154 17428.21 7.92 53967.94 88888.00 2008-06-02 19:54:50.908 154 17428.32 7.89 53967.91 88888.00 2008-06-02 19:54:51.408 154 17428.46 7.77 53968.01 88888.00 2008-06-02 19:54:51.908 154 17428.39 7.72 53968.15 88888.00 2008-06-02 19:54:52.408 154 17428.34 7.70 53968.17 88888.00 2008-06-02 19:54:52.908 154 17428.36 7.62 53968.09 88888.00 2008-06-02 19:54:53.408 154 17428.37 7.70 53968.13 88888.00 2008-06-02 19:54:53.908 154 17428.37 7.79 53968.13 88888.00 2008-06-02 19:54:54.408 154 17428.32 7.72 53968.13 88888.00 2008-06-02 19:54:54.908 154 17428.24 7.62 53968.14 88888.00 2008-06-02 19:54:55.408 154 17428.34 7.61 53968.17 88888.00 2008-06-02 19:54:55.908 154 17428.33 7.63 53968.10 88888.00 2008-06-02 19:54:56.408 154 17428.34 7.58 53968.08 88888.00 2008-06-02 19:54:56.908 154 17428.27 7.47 53968.06 88888.00 2008-06-02 19:54:57.408 154 17428.42 7.44 53968.13 88888.00 2008-06-02 19:54:57.908 154 17428.41 7.40 53968.17 88888.00 2008-06-02 19:54:58.408 154 17428.25 7.43 53968.14 88888.00 2008-06-02 19:54:58.908 154 17428.18 7.38 53968.06 88888.00 2008-06-02 19:54:59.408 154 17428.23 7.40 53968.13 88888.00 2008-06-02 19:54:59.908 154 17428.21 7.33 53968.26 88888.00 2008-06-02 19:55:00.408 154 17428.23 7.31 53968.25 88888.00 2008-06-02 19:55:00.908 154 17428.26 7.28 53968.29 88888.00 2008-06-02 19:55:01.408 154 17428.24 7.25 53968.34 88888.00 2008-06-02 19:55:01.908 154 17428.17 7.33 53968.40 88888.00 2008-06-02 19:55:02.408 154 17428.22 7.35 53968.39 88888.00 2008-06-02 19:55:02.908 154 17428.31 7.33 53968.41 88888.00 2008-06-02 19:55:03.405 154 17428.21 7.31 53968.36 88888.00 2008-06-02 19:55:03.905 154 17428.18 7.40 53968.36 88888.00 2008-06-02 19:55:04.405 154 17428.19 7.45 53968.34 88888.00 2008-06-02 19:55:04.905 154 17428.25 7.48 53968.35 88888.00 2008-06-02 19:55:05.405 154 17428.27 7.51 53968.34 88888.00 2008-06-02 19:55:05.905 154 17428.27 7.49 53968.21 88888.00 2008-06-02 19:55:06.405 154 17428.24 7.54 53968.25 88888.00 2008-06-02 19:55:06.905 154 17428.26 7.57 53968.17 88888.00 2008-06-02 19:55:07.405 154 17428.27 7.63 53968.17 88888.00 2008-06-02 19:55:07.905 154 17428.31 7.67 53968.16 88888.00 2008-06-02 19:55:08.405 154 17428.32 7.70 53968.04 88888.00 2008-06-02 19:55:08.905 154 17428.41 7.71 53968.00 88888.00 2008-06-02 19:55:09.405 154 17428.42 7.75 53968.07 88888.00 2008-06-02 19:55:09.905 154 17428.36 7.78 53968.09 88888.00 2008-06-02 19:55:10.405 154 17428.38 7.84 53968.05 88888.00 2008-06-02 19:55:10.905 154 17428.38 7.94 53968.05 88888.00 2008-06-02 19:55:11.405 154 17428.33 7.91 53968.08 88888.00 2008-06-02 19:55:11.905 154 17428.24 7.89 53967.98 88888.00 2008-06-02 19:55:12.405 154 17428.36 7.94 53967.95 88888.00 2008-06-02 19:55:12.905 154 17428.51 7.98 53967.95 88888.00 2008-06-02 19:55:13.405 154 17428.56 7.97 53967.97 88888.00 2008-06-02 19:55:13.905 154 17428.62 7.93 53967.92 88888.00 2008-06-02 19:55:14.405 154 17428.62 7.94 53967.84 88888.00 2008-06-02 19:55:14.905 154 17428.57 7.97 53967.87 88888.00 2008-06-02 19:55:15.405 154 17428.60 7.99 53967.98 88888.00 2008-06-02 19:55:15.905 154 17428.65 7.98 53967.93 88888.00 2008-06-02 19:55:16.405 154 17428.75 7.98 53967.89 88888.00 2008-06-02 19:55:16.905 154 17428.85 7.97 53967.87 88888.00 2008-06-02 19:55:17.405 154 17428.76 8.02 53967.84 88888.00 2008-06-02 19:55:17.905 154 17428.66 8.06 53967.87 88888.00 2008-06-02 19:55:18.405 154 17428.67 8.02 53967.90 88888.00 2008-06-02 19:55:18.905 154 17428.65 8.02 53967.80 88888.00 2008-06-02 19:55:19.405 154 17428.74 8.03 53967.90 88888.00 2008-06-02 19:55:19.905 154 17428.80 8.04 53967.97 88888.00 2008-06-02 19:55:20.405 154 17428.85 8.08 53967.96 88888.00 2008-06-02 19:55:20.905 154 17428.76 8.18 53967.87 88888.00 2008-06-02 19:55:21.405 154 17428.74 8.14 53967.79 88888.00 2008-06-02 19:55:21.905 154 17428.73 8.18 53967.76 88888.00 2008-06-02 19:55:22.405 154 17428.70 8.19 53967.74 88888.00 2008-06-02 19:55:22.905 154 17428.72 8.18 53967.72 88888.00 2008-06-02 19:55:23.405 154 17428.85 8.10 53967.70 88888.00 2008-06-02 19:55:23.905 154 17428.85 8.08 53967.75 88888.00 2008-06-02 19:55:24.405 154 17428.79 8.10 53967.76 88888.00 2008-06-02 19:55:24.905 154 17428.77 8.12 53967.64 88888.00 2008-06-02 19:55:25.405 154 17428.87 8.10 53967.65 88888.00 2008-06-02 19:55:25.905 154 17428.87 8.12 53967.82 88888.00 2008-06-02 19:55:26.405 154 17428.96 8.02 53967.81 88888.00 2008-06-02 19:55:26.905 154 17429.02 7.98 53967.79 88888.00 2008-06-02 19:55:27.405 154 17429.08 8.01 53967.83 88888.00 2008-06-02 19:55:27.905 154 17429.13 8.04 53967.89 88888.00 2008-06-02 19:55:28.405 154 17429.07 7.96 53967.80 88888.00 2008-06-02 19:55:28.905 154 17428.96 8.01 53967.68 88888.00 2008-06-02 19:55:29.405 154 17428.98 8.02 53967.76 88888.00 2008-06-02 19:55:29.905 154 17428.96 8.06 53967.75 88888.00 2008-06-02 19:55:30.405 154 17429.06 8.03 53967.84 88888.00 2008-06-02 19:55:30.905 154 17429.02 8.04 53967.84 88888.00 2008-06-02 19:55:31.405 154 17429.00 8.02 53967.85 88888.00 2008-06-02 19:55:31.905 154 17429.13 7.94 53967.81 88888.00 2008-06-02 19:55:32.405 154 17429.15 7.90 53967.84 88888.00 2008-06-02 19:55:32.905 154 17429.16 7.89 53967.89 88888.00 2008-06-02 19:55:33.405 154 17429.11 7.89 53967.82 88888.00 2008-06-02 19:55:33.905 154 17429.05 7.84 53967.89 88888.00 2008-06-02 19:55:34.405 154 17429.11 7.86 53967.86 88888.00 2008-06-02 19:55:34.905 154 17429.08 7.93 53967.93 88888.00 2008-06-02 19:55:35.405 154 17429.09 7.84 53968.00 88888.00 2008-06-02 19:55:35.905 154 17429.15 7.75 53967.97 88888.00 2008-06-02 19:55:36.405 154 17429.16 7.74 53967.93 88888.00 2008-06-02 19:55:36.905 154 17429.09 7.77 53967.94 88888.00 2008-06-02 19:55:37.405 154 17429.02 7.78 53967.91 88888.00 2008-06-02 19:55:37.905 154 17429.13 7.67 53967.92 88888.00 2008-06-02 19:55:38.405 154 17429.10 7.67 53967.91 88888.00 2008-06-02 19:55:38.905 154 17429.08 7.67 53967.81 88888.00 2008-06-02 19:55:39.405 154 17429.10 7.67 53967.85 88888.00 2008-06-02 19:55:39.905 154 17429.08 7.63 53967.92 88888.00 2008-06-02 19:55:40.405 154 17429.09 7.65 53967.90 88888.00 2008-06-02 19:55:40.905 154 17429.14 7.70 53967.89 88888.00 2008-06-02 19:55:41.405 154 17429.10 7.69 53967.84 88888.00 2008-06-02 19:55:41.905 154 17429.15 7.68 53967.87 88888.00 2008-06-02 19:55:42.405 154 17429.18 7.60 53967.90 88888.00 2008-06-02 19:55:42.905 154 17429.09 7.62 53967.85 88888.00 2008-06-02 19:55:43.405 154 17429.02 7.63 53967.74 88888.00 2008-06-02 19:55:43.905 154 17428.93 7.69 53967.80 88888.00 2008-06-02 19:55:44.405 154 17428.85 7.77 53967.79 88888.00 2008-06-02 19:55:44.905 154 17428.78 7.69 53967.90 88888.00 2008-06-02 19:55:45.405 154 17428.67 7.68 53967.97 88888.00 2008-06-02 19:55:45.905 154 17428.76 7.67 53967.97 88888.00 2008-06-02 19:55:46.405 154 17428.73 7.62 53967.93 88888.00 2008-06-02 19:55:46.905 154 17428.62 7.64 53967.94 88888.00 2008-06-02 19:55:47.405 154 17428.62 7.63 53968.10 88888.00 2008-06-02 19:55:47.905 154 17428.64 7.53 53968.25 88888.00 2008-06-02 19:55:48.405 154 17428.64 7.54 53968.18 88888.00 2008-06-02 19:55:48.905 154 17428.63 7.51 53968.03 88888.00 2008-06-02 19:55:49.405 154 17428.75 7.58 53968.01 88888.00 2008-06-02 19:55:49.905 154 17428.77 7.57 53968.02 88888.00 2008-06-02 19:55:50.405 154 17428.65 7.52 53968.01 88888.00 2008-06-02 19:55:50.905 154 17428.55 7.48 53967.97 88888.00 2008-06-02 19:55:51.405 154 17428.52 7.49 53968.07 88888.00 2008-06-02 19:55:51.905 154 17428.64 7.57 53968.07 88888.00 2008-06-02 19:55:52.405 154 17428.63 7.53 53968.03 88888.00 2008-06-02 19:55:52.905 154 17428.64 7.47 53967.98 88888.00 2008-06-02 19:55:53.405 154 17428.58 7.40 53967.93 88888.00 2008-06-02 19:55:53.905 154 17428.62 7.34 53967.95 88888.00 2008-06-02 19:55:54.405 154 17428.76 7.23 53967.93 88888.00 2008-06-02 19:55:54.905 154 17428.74 7.30 53967.90 88888.00 2008-06-02 19:55:55.405 154 17428.68 7.34 53967.81 88888.00 2008-06-02 19:55:55.905 154 17428.82 7.25 53967.84 88888.00 2008-06-02 19:55:56.405 154 17428.78 7.24 53967.85 88888.00 2008-06-02 19:55:56.905 154 17428.78 7.22 53967.94 88888.00 2008-06-02 19:55:57.405 154 17428.76 7.22 53967.94 88888.00 2008-06-02 19:55:57.905 154 17428.87 7.22 53967.92 88888.00 2008-06-02 19:55:58.405 154 17428.83 7.23 53967.93 88888.00 2008-06-02 19:55:58.905 154 17428.89 7.24 53967.92 88888.00 2008-06-02 19:55:59.405 154 17428.99 7.13 53967.93 88888.00 2008-06-02 19:55:59.905 154 17428.96 7.08 53967.84 88888.00 2008-06-02 19:56:00.405 154 17428.89 7.09 53967.80 88888.00 2008-06-02 19:56:00.905 154 17429.00 7.06 53967.80 88888.00 2008-06-02 19:56:01.405 154 17429.05 7.11 53967.75 88888.00 2008-06-02 19:56:01.905 154 17429.11 7.08 53967.76 88888.00 2008-06-02 19:56:02.405 154 17429.08 7.19 53967.79 88888.00 2008-06-02 19:56:02.905 154 17429.11 7.21 53967.79 88888.00 2008-06-02 19:56:03.405 154 17429.14 7.15 53967.78 88888.00 2008-06-02 19:56:03.905 154 17429.27 7.12 53967.75 88888.00 2008-06-02 19:56:04.405 154 17429.17 7.16 53967.73 88888.00 2008-06-02 19:56:04.905 154 17429.16 7.20 53967.68 88888.00 2008-06-02 19:56:05.405 154 17429.24 7.25 53967.58 88888.00 2008-06-02 19:56:05.905 154 17429.19 7.35 53967.68 88888.00 2008-06-02 19:56:06.405 154 17429.21 7.39 53967.69 88888.00 2008-06-02 19:56:06.905 154 17429.20 7.43 53967.67 88888.00 2008-06-02 19:56:07.405 154 17429.28 7.43 53967.74 88888.00 2008-06-02 19:56:07.905 154 17429.33 7.40 53967.70 88888.00 2008-06-02 19:56:08.405 154 17429.30 7.47 53967.73 88888.00 2008-06-02 19:56:08.905 154 17429.25 7.47 53967.70 88888.00 2008-06-02 19:56:09.405 154 17429.19 7.44 53967.67 88888.00 2008-06-02 19:56:09.905 154 17429.16 7.48 53967.69 88888.00 2008-06-02 19:56:10.405 154 17429.11 7.45 53967.70 88888.00 2008-06-02 19:56:10.905 154 17429.13 7.52 53967.79 88888.00 2008-06-02 19:56:11.405 154 17429.13 7.60 53967.85 88888.00 2008-06-02 19:56:11.905 154 17429.03 7.63 53967.83 88888.00 2008-06-02 19:56:12.405 154 17429.06 7.64 53967.79 88888.00 2008-06-02 19:56:12.905 154 17429.07 7.71 53967.72 88888.00 2008-06-02 19:56:13.405 154 17429.11 7.75 53967.70 88888.00 2008-06-02 19:56:13.905 154 17429.17 7.77 53967.76 88888.00 2008-06-02 19:56:14.405 154 17429.09 7.78 53967.68 88888.00 2008-06-02 19:56:14.905 154 17429.05 7.77 53967.65 88888.00 2008-06-02 19:56:15.405 154 17429.00 7.75 53967.74 88888.00 2008-06-02 19:56:15.905 154 17429.05 7.79 53967.72 88888.00 2008-06-02 19:56:16.405 154 17429.03 7.82 53967.73 88888.00 2008-06-02 19:56:16.905 154 17429.07 7.80 53967.79 88888.00 2008-06-02 19:56:17.405 154 17428.95 7.79 53967.79 88888.00 2008-06-02 19:56:17.905 154 17428.88 7.87 53967.70 88888.00 2008-06-02 19:56:18.405 154 17428.94 7.89 53967.76 88888.00 2008-06-02 19:56:18.905 154 17428.90 7.86 53967.72 88888.00 2008-06-02 19:56:19.405 154 17428.86 7.86 53967.67 88888.00 2008-06-02 19:56:19.905 154 17428.84 7.96 53967.60 88888.00 2008-06-02 19:56:20.405 154 17428.80 7.98 53967.67 88888.00 2008-06-02 19:56:20.905 154 17428.80 7.91 53967.64 88888.00 2008-06-02 19:56:21.405 154 17428.87 7.90 53967.65 88888.00 2008-06-02 19:56:21.905 154 17428.79 7.92 53967.73 88888.00 2008-06-02 19:56:22.405 154 17428.72 7.89 53967.81 88888.00 2008-06-02 19:56:22.905 154 17428.62 7.90 53967.81 88888.00 2008-06-02 19:56:23.405 154 17428.54 7.93 53967.70 88888.00 2008-06-02 19:56:23.905 154 17428.60 7.89 53967.71 88888.00 2008-06-02 19:56:24.405 154 17428.64 7.86 53967.71 88888.00 2008-06-02 19:56:24.905 154 17428.64 7.78 53967.67 88888.00 2008-06-02 19:56:25.405 154 17428.59 7.81 53967.65 88888.00 2008-06-02 19:56:25.905 154 17428.57 7.75 53967.55 88888.00 2008-06-02 19:56:26.405 154 17428.63 7.63 53967.55 88888.00 2008-06-02 19:56:26.905 154 17428.63 7.58 53967.61 88888.00 2008-06-02 19:56:27.405 154 17428.66 7.53 53967.61 88888.00 2008-06-02 19:56:27.905 154 17428.63 7.54 53967.62 88888.00 2008-06-02 19:56:28.405 154 17428.58 7.55 53967.74 88888.00 2008-06-02 19:56:28.905 154 17428.58 7.44 53967.68 88888.00 2008-06-02 19:56:29.405 154 17428.66 7.38 53967.81 88888.00 2008-06-02 19:56:29.905 154 17428.63 7.35 53967.82 88888.00 2008-06-02 19:56:30.405 154 17428.52 7.31 53967.73 88888.00 2008-06-02 19:56:30.905 154 17428.47 7.35 53967.67 88888.00 2008-06-02 19:56:31.405 154 17428.54 7.33 53967.71 88888.00 2008-06-02 19:56:31.905 154 17428.55 7.30 53967.74 88888.00 2008-06-02 19:56:32.405 154 17428.53 7.28 53967.67 88888.00 2008-06-02 19:56:32.905 154 17428.59 7.19 53967.64 88888.00 2008-06-02 19:56:33.405 154 17428.66 7.08 53967.57 88888.00 2008-06-02 19:56:33.905 154 17428.64 7.11 53967.59 88888.00 2008-06-02 19:56:34.405 154 17428.57 7.18 53967.64 88888.00 2008-06-02 19:56:34.905 154 17428.49 7.13 53967.71 88888.00 2008-06-02 19:56:35.405 154 17428.57 7.10 53967.72 88888.00 2008-06-02 19:56:35.905 154 17428.57 7.09 53967.78 88888.00 2008-06-02 19:56:36.405 154 17428.66 6.97 53967.73 88888.00 2008-06-02 19:56:36.905 154 17428.68 6.94 53967.70 88888.00 2008-06-02 19:56:37.405 154 17428.63 7.00 53967.73 88888.00 2008-06-02 19:56:37.905 154 17428.62 7.01 53967.78 88888.00 2008-06-02 19:56:38.405 154 17428.64 7.01 53967.81 88888.00 2008-06-02 19:56:38.905 154 17428.60 7.00 53967.84 88888.00 2008-06-02 19:56:39.405 154 17428.72 7.04 53967.83 88888.00 2008-06-02 19:56:39.905 154 17428.89 7.11 53967.83 88888.00 2008-06-02 19:56:40.405 154 17428.73 6.96 53967.83 88888.00 2008-06-02 19:56:40.905 154 17428.78 6.92 53967.76 88888.00 2008-06-02 19:56:41.405 154 17428.76 6.97 53967.70 88888.00 2008-06-02 19:56:41.905 154 17428.73 6.97 53967.67 88888.00 2008-06-02 19:56:42.405 154 17428.75 6.96 53967.74 88888.00 2008-06-02 19:56:42.905 154 17428.76 6.95 53967.81 88888.00 2008-06-02 19:56:43.405 154 17428.72 6.92 53967.75 88888.00 2008-06-02 19:56:43.905 154 17428.58 7.00 53967.80 88888.00 2008-06-02 19:56:44.405 154 17428.60 7.01 53967.85 88888.00 2008-06-02 19:56:44.905 154 17428.62 7.04 53967.85 88888.00 2008-06-02 19:56:45.405 154 17428.60 7.02 53967.80 88888.00 2008-06-02 19:56:45.905 154 17428.60 7.06 53967.80 88888.00 2008-06-02 19:56:46.405 154 17428.55 7.15 53967.84 88888.00 2008-06-02 19:56:46.905 154 17428.59 7.14 53967.79 88888.00 2008-06-02 19:56:47.405 154 17428.57 7.14 53967.78 88888.00 2008-06-02 19:56:47.905 154 17428.65 7.13 53967.80 88888.00 2008-06-02 19:56:48.405 154 17428.62 7.12 53967.81 88888.00 2008-06-02 19:56:48.905 154 17428.63 7.11 53967.71 88888.00 2008-06-02 19:56:49.405 154 17428.59 7.10 53967.73 88888.00 2008-06-02 19:56:49.905 154 17428.65 7.13 53967.70 88888.00 2008-06-02 19:56:50.405 154 17428.67 7.19 53967.72 88888.00 2008-06-02 19:56:50.905 154 17428.62 7.28 53967.65 88888.00 2008-06-02 19:56:51.405 154 17428.66 7.35 53967.69 88888.00 2008-06-02 19:56:51.905 154 17428.65 7.32 53967.68 88888.00 2008-06-02 19:56:52.405 154 17428.72 7.30 53967.79 88888.00 2008-06-02 19:56:52.905 154 17428.70 7.29 53967.80 88888.00 2008-06-02 19:56:53.405 154 17428.67 7.33 53967.78 88888.00 2008-06-02 19:56:53.905 154 17428.66 7.36 53967.78 88888.00 2008-06-02 19:56:54.405 154 17428.64 7.44 53967.85 88888.00 2008-06-02 19:56:54.905 154 17428.67 7.52 53967.81 88888.00 2008-06-02 19:56:55.405 154 17428.70 7.57 53967.84 88888.00 2008-06-02 19:56:55.905 154 17428.75 7.43 53967.83 88888.00 2008-06-02 19:56:56.405 154 17428.82 7.49 53967.81 88888.00 2008-06-02 19:56:56.905 154 17428.83 7.54 53967.79 88888.00 2008-06-02 19:56:57.405 154 17428.83 7.59 53967.78 88888.00 2008-06-02 19:56:57.905 154 17428.93 7.63 53967.83 88888.00 2008-06-02 19:56:58.405 154 17428.97 7.69 53967.94 88888.00 2008-06-02 19:56:58.905 154 17428.90 7.64 53967.96 88888.00 2008-06-02 19:56:59.405 154 17428.95 7.78 53967.92 88888.00 2008-06-02 19:56:59.905 154 17428.98 7.81 53967.78 88888.00 2008-06-02 19:57:00.405 154 17429.07 7.86 53967.82 88888.00 2008-06-02 19:57:00.905 154 17429.09 7.90 53967.87 88888.00 2008-06-02 19:57:01.405 154 17429.02 7.92 53967.85 88888.00 2008-06-02 19:57:01.905 154 17428.97 7.97 53967.84 88888.00 2008-06-02 19:57:02.405 154 17429.06 7.98 53967.79 88888.00 2008-06-02 19:57:02.905 154 17429.08 8.09 53967.71 88888.00 2008-06-02 19:57:03.405 154 17429.05 8.14 53967.78 88888.00 2008-06-02 19:57:03.905 154 17429.07 8.07 53967.82 88888.00 2008-06-02 19:57:04.405 154 17429.07 8.02 53967.87 88888.00 2008-06-02 19:57:04.905 154 17429.07 8.03 53967.86 88888.00 2008-06-02 19:57:05.405 154 17429.10 8.03 53967.84 88888.00 2008-06-02 19:57:05.905 154 17429.08 8.08 53967.83 88888.00 2008-06-02 19:57:06.405 154 17429.08 8.10 53967.79 88888.00 2008-06-02 19:57:06.905 154 17429.07 8.13 53967.95 88888.00 2008-06-02 19:57:07.405 154 17429.06 8.07 53968.00 88888.00 2008-06-02 19:57:07.905 154 17428.89 8.11 53968.03 88888.00 2008-06-02 19:57:08.405 154 17428.87 8.12 53968.01 88888.00 2008-06-02 19:57:08.905 154 17428.94 8.07 53967.94 88888.00 2008-06-02 19:57:09.405 154 17428.98 8.07 53967.86 88888.00 2008-06-02 19:57:09.905 154 17429.03 7.98 53967.86 88888.00 2008-06-02 19:57:10.405 154 17429.04 7.91 53967.82 88888.00 2008-06-02 19:57:10.905 154 17428.92 7.99 53967.81 88888.00 2008-06-02 19:57:11.405 154 17428.92 8.00 53967.83 88888.00 2008-06-02 19:57:11.905 154 17428.92 7.96 53967.84 88888.00 2008-06-02 19:57:12.405 154 17428.90 7.98 53967.95 88888.00 2008-06-02 19:57:12.905 154 17428.90 8.00 53967.96 88888.00 2008-06-02 19:57:13.405 154 17428.89 8.04 53967.93 88888.00 2008-06-02 19:57:13.905 154 17428.86 8.04 53967.89 88888.00 2008-06-02 19:57:14.405 154 17428.69 7.94 53967.93 88888.00 2008-06-02 19:57:14.905 154 17428.67 7.91 53968.06 88888.00 2008-06-02 19:57:15.405 154 17428.66 7.82 53968.01 88888.00 2008-06-02 19:57:15.905 154 17428.60 7.80 53967.98 88888.00 2008-06-02 19:57:16.405 154 17428.60 7.82 53967.94 88888.00 2008-06-02 19:57:16.905 154 17428.54 7.81 53967.96 88888.00 2008-06-02 19:57:17.405 154 17428.44 7.74 53967.92 88888.00 2008-06-02 19:57:17.905 154 17428.38 7.74 53967.86 88888.00 2008-06-02 19:57:18.405 154 17428.48 7.65 53967.87 88888.00 2008-06-02 19:57:18.905 154 17428.48 7.64 53967.93 88888.00 2008-06-02 19:57:19.405 154 17428.41 7.64 53967.96 88888.00 2008-06-02 19:57:19.905 154 17428.29 7.64 53968.01 88888.00 2008-06-02 19:57:20.405 154 17428.25 7.68 53968.02 88888.00 2008-06-02 19:57:20.905 154 17428.27 7.69 53968.03 88888.00 2008-06-02 19:57:21.405 154 17428.31 7.67 53968.03 88888.00 2008-06-02 19:57:21.905 154 17428.32 7.62 53968.07 88888.00 2008-06-02 19:57:22.405 154 17428.28 7.53 53968.12 88888.00 2008-06-02 19:57:22.905 154 17428.23 7.52 53968.05 88888.00 2008-06-02 19:57:23.405 154 17428.19 7.48 53968.13 88888.00 2008-06-02 19:57:23.905 154 17428.08 7.49 53968.12 88888.00 2008-06-02 19:57:24.405 154 17428.03 7.49 53968.14 88888.00 2008-06-02 19:57:24.905 154 17428.02 7.48 53968.12 88888.00 2008-06-02 19:57:25.405 154 17428.02 7.49 53968.04 88888.00 2008-06-02 19:57:25.905 154 17428.06 7.52 53967.94 88888.00 2008-06-02 19:57:26.405 154 17427.98 7.48 53967.89 88888.00 2008-06-02 19:57:26.905 154 17427.94 7.45 53968.01 88888.00 2008-06-02 19:57:27.405 154 17427.87 7.50 53967.97 88888.00 2008-06-02 19:57:27.905 154 17427.84 7.58 53967.97 88888.00 2008-06-02 19:57:28.405 154 17427.77 7.58 53968.05 88888.00 2008-06-02 19:57:28.905 154 17427.72 7.53 53968.16 88888.00 2008-06-02 19:57:29.405 154 17427.82 7.48 53968.12 88888.00 2008-06-02 19:57:29.905 154 17427.88 7.43 53968.12 88888.00 2008-06-02 19:57:30.405 154 17427.90 7.40 53968.10 88888.00 2008-06-02 19:57:30.905 154 17427.82 7.36 53968.08 88888.00 2008-06-02 19:57:31.405 154 17427.76 7.38 53968.13 88888.00 2008-06-02 19:57:31.905 154 17427.74 7.40 53968.14 88888.00 2008-06-02 19:57:32.405 154 17427.73 7.45 53968.17 88888.00 2008-06-02 19:57:32.905 154 17427.77 7.44 53968.02 88888.00 2008-06-02 19:57:33.405 154 17427.74 7.39 53968.02 88888.00 2008-06-02 19:57:33.905 154 17427.77 7.39 53968.04 88888.00 2008-06-02 19:57:34.405 154 17427.76 7.35 53968.10 88888.00 2008-06-02 19:57:34.905 154 17427.75 7.33 53968.08 88888.00 2008-06-02 19:57:35.405 154 17427.86 7.23 53968.02 88888.00 2008-06-02 19:57:35.905 154 17427.82 7.16 53967.98 88888.00 2008-06-02 19:57:36.405 154 17427.68 7.28 53967.93 88888.00 2008-06-02 19:57:36.905 154 17427.72 7.29 53968.00 88888.00 2008-06-02 19:57:37.405 154 17427.75 7.19 53967.95 88888.00 2008-06-02 19:57:37.905 154 17427.75 7.18 53967.92 88888.00 2008-06-02 19:57:38.405 154 17427.64 7.14 53967.90 88888.00 2008-06-02 19:57:38.905 154 17427.63 7.09 53967.94 88888.00 2008-06-02 19:57:39.405 154 17427.74 7.09 53968.02 88888.00 2008-06-02 19:57:39.905 154 17427.71 7.16 53968.04 88888.00 2008-06-02 19:57:40.405 154 17427.63 7.23 53968.06 88888.00 2008-06-02 19:57:40.905 154 17427.65 7.25 53967.96 88888.00 2008-06-02 19:57:41.405 154 17427.66 7.22 53967.90 88888.00 2008-06-02 19:57:41.905 154 17427.72 7.29 53967.97 88888.00 2008-06-02 19:57:42.405 154 17427.77 7.26 53967.96 88888.00 2008-06-02 19:57:42.905 154 17427.73 7.29 53967.98 88888.00 2008-06-02 19:57:43.405 154 17427.63 7.35 53968.00 88888.00 2008-06-02 19:57:43.905 154 17427.61 7.50 53967.97 88888.00 2008-06-02 19:57:44.405 154 17427.65 7.50 53967.94 88888.00 2008-06-02 19:57:44.905 154 17427.71 7.55 53967.97 88888.00 2008-06-02 19:57:45.405 154 17427.60 7.73 53968.01 88888.00 2008-06-02 19:57:45.905 154 17427.63 7.79 53968.10 88888.00 2008-06-02 19:57:46.405 154 17427.60 7.80 53968.12 88888.00 2008-06-02 19:57:46.905 154 17427.61 7.74 53967.94 88888.00 2008-06-02 19:57:47.405 154 17427.63 7.68 53967.92 88888.00 2008-06-02 19:57:47.905 154 17427.56 7.69 53968.14 88888.00 2008-06-02 19:57:48.405 154 17427.53 7.77 53968.21 88888.00 2008-06-02 19:57:48.905 154 17427.55 7.86 53968.24 88888.00 2008-06-02 19:57:49.405 154 17427.49 7.88 53968.25 88888.00 2008-06-02 19:57:49.905 154 17427.42 7.92 53968.12 88888.00 2008-06-02 19:57:50.405 154 17427.34 8.01 53968.09 88888.00 2008-06-02 19:57:50.905 154 17427.39 8.02 53968.07 88888.00 2008-06-02 19:57:51.405 154 17427.42 7.98 53968.13 88888.00 2008-06-02 19:57:51.905 154 17427.36 7.97 53968.24 88888.00 2008-06-02 19:57:52.405 154 17427.26 8.07 53968.28 88888.00 2008-06-02 19:57:52.905 154 17427.22 8.08 53968.16 88888.00 2008-06-02 19:57:53.405 154 17427.26 8.07 53968.12 88888.00 2008-06-02 19:57:53.905 154 17427.30 8.16 53968.02 88888.00 2008-06-02 19:57:54.405 154 17427.46 8.39 53967.93 88888.00 2008-06-02 19:57:54.905 154 17427.37 8.49 53967.92 88888.00 2008-06-02 19:57:55.405 154 17427.35 8.49 53967.89 88888.00 2008-06-02 19:57:55.905 154 17427.33 8.47 53967.92 88888.00 2008-06-02 19:57:56.405 154 17427.31 8.42 53967.91 88888.00 2008-06-02 19:57:56.905 154 17427.30 8.46 53967.90 88888.00 2008-06-02 19:57:57.405 154 17427.30 8.56 53967.92 88888.00 2008-06-02 19:57:57.905 154 17427.21 8.59 53967.94 88888.00 2008-06-02 19:57:58.405 154 17427.16 8.64 53967.92 88888.00 2008-06-02 19:57:58.905 154 17427.09 8.52 53967.89 88888.00 2008-06-02 19:57:59.405 154 17427.19 8.48 53967.90 88888.00 2008-06-02 19:57:59.905 154 17427.17 8.42 53967.95 88888.00 2008-06-02 19:58:00.405 154 17427.16 8.45 53967.93 88888.00 2008-06-02 19:58:00.905 154 17427.11 8.57 53967.96 88888.00 2008-06-02 19:58:01.405 154 17427.04 8.58 53967.93 88888.00 2008-06-02 19:58:01.905 154 17427.06 8.59 53967.95 88888.00 2008-06-02 19:58:02.405 154 17427.02 8.49 53968.02 88888.00 2008-06-02 19:58:02.905 154 17426.91 8.55 53967.93 88888.00 2008-06-02 19:58:03.405 154 17426.89 8.62 53967.83 88888.00 2008-06-02 19:58:03.905 154 17426.93 8.66 53967.85 88888.00 2008-06-02 19:58:04.405 154 17426.95 8.72 53967.72 88888.00 2008-06-02 19:58:04.905 154 17426.82 8.66 53967.81 88888.00 2008-06-02 19:58:05.405 154 17426.75 8.58 53967.82 88888.00 2008-06-02 19:58:05.905 154 17426.72 8.61 53967.78 88888.00 2008-06-02 19:58:06.405 154 17426.76 8.61 53967.76 88888.00 2008-06-02 19:58:06.905 154 17426.71 8.62 53967.80 88888.00 2008-06-02 19:58:07.405 154 17426.69 8.60 53967.78 88888.00 2008-06-02 19:58:07.905 154 17426.63 8.58 53967.72 88888.00 2008-06-02 19:58:08.405 154 17426.64 8.55 53967.78 88888.00 2008-06-02 19:58:08.905 154 17426.70 8.56 53967.86 88888.00 2008-06-02 19:58:09.405 154 17426.62 8.70 53967.87 88888.00 2008-06-02 19:58:09.905 154 17426.64 8.69 53967.86 88888.00 2008-06-02 19:58:10.405 154 17426.65 8.64 53967.83 88888.00 2008-06-02 19:58:10.905 154 17426.70 8.67 53967.84 88888.00 2008-06-02 19:58:11.405 154 17426.73 8.71 53967.80 88888.00 2008-06-02 19:58:11.905 154 17426.81 8.69 53967.84 88888.00 2008-06-02 19:58:12.405 154 17426.72 8.69 53967.86 88888.00 2008-06-02 19:58:12.905 154 17426.71 8.68 53967.79 88888.00 2008-06-02 19:58:13.405 154 17426.83 8.69 53967.76 88888.00 2008-06-02 19:58:13.905 154 17426.84 8.62 53967.83 88888.00 2008-06-02 19:58:14.405 154 17426.75 8.55 53967.84 88888.00 2008-06-02 19:58:14.905 154 17426.62 8.52 53967.73 88888.00 2008-06-02 19:58:15.405 154 17426.54 8.59 53967.67 88888.00 2008-06-02 19:58:15.905 154 17426.49 8.53 53967.78 88888.00 2008-06-02 19:58:16.405 154 17426.48 8.51 53967.84 88888.00 2008-06-02 19:58:16.905 154 17426.49 8.43 53967.90 88888.00 2008-06-02 19:58:17.405 154 17426.42 8.45 53967.90 88888.00 2008-06-02 19:58:17.905 154 17426.38 8.48 53967.86 88888.00 2008-06-02 19:58:18.405 154 17426.39 8.43 53967.91 88888.00 2008-06-02 19:58:18.905 154 17426.34 8.37 53967.85 88888.00 2008-06-02 19:58:19.405 154 17426.30 8.39 53967.81 88888.00 2008-06-02 19:58:19.905 154 17426.32 8.45 53967.81 88888.00 2008-06-02 19:58:20.405 154 17426.35 8.49 53967.86 88888.00 2008-06-02 19:58:20.905 154 17426.51 8.37 53967.78 88888.00 2008-06-02 19:58:21.405 154 17426.50 8.39 53967.76 88888.00 2008-06-02 19:58:21.905 154 17426.43 8.39 53967.91 88888.00 2008-06-02 19:58:22.405 154 17426.37 8.42 53967.79 88888.00 2008-06-02 19:58:22.905 154 17426.34 8.47 53967.70 88888.00 2008-06-02 19:58:23.405 154 17426.32 8.42 53967.68 88888.00 2008-06-02 19:58:23.905 154 17426.35 8.40 53967.69 88888.00 2008-06-02 19:58:24.405 154 17426.29 8.45 53967.71 88888.00 2008-06-02 19:58:24.905 154 17426.21 8.48 53967.78 88888.00 2008-06-02 19:58:25.405 154 17426.22 8.52 53967.73 88888.00 2008-06-02 19:58:25.905 154 17426.15 8.52 53967.71 88888.00 2008-06-02 19:58:26.405 154 17426.14 8.51 53967.83 88888.00 2008-06-02 19:58:26.905 154 17426.17 8.50 53967.83 88888.00 2008-06-02 19:58:27.405 154 17426.19 8.53 53967.89 88888.00 2008-06-02 19:58:27.905 154 17426.15 8.56 53967.83 88888.00 2008-06-02 19:58:28.405 154 17426.10 8.51 53967.86 88888.00 2008-06-02 19:58:28.905 154 17426.13 8.49 53967.94 88888.00 2008-06-02 19:58:29.405 154 17426.14 8.51 53967.98 88888.00 2008-06-02 19:58:29.905 154 17426.24 8.46 53967.87 88888.00 2008-06-02 19:58:30.405 154 17426.11 8.49 53967.91 88888.00 2008-06-02 19:58:30.905 154 17426.14 8.64 53968.02 88888.00 2008-06-02 19:58:31.405 154 17426.18 8.75 53967.90 88888.00 2008-06-02 19:58:31.905 154 17426.05 8.71 53967.97 88888.00 2008-06-02 19:58:32.405 154 17425.97 8.79 53967.97 88888.00 2008-06-02 19:58:32.905 154 17425.91 8.78 53967.98 88888.00 2008-06-02 19:58:33.405 154 17425.89 8.79 53967.96 88888.00 2008-06-02 19:58:33.905 154 17425.80 8.94 53967.84 88888.00 2008-06-02 19:58:34.405 154 17425.74 8.88 53967.89 88888.00 2008-06-02 19:58:34.905 154 17425.72 8.86 53967.93 88888.00 2008-06-02 19:58:35.405 154 17425.64 8.90 53967.95 88888.00 2008-06-02 19:58:35.905 154 17425.59 8.96 53967.97 88888.00 2008-06-02 19:58:36.405 154 17425.47 8.91 53967.86 88888.00 2008-06-02 19:58:36.905 154 17425.38 8.90 53967.81 88888.00 2008-06-02 19:58:37.405 154 17425.37 8.97 53967.91 88888.00 2008-06-02 19:58:37.905 154 17425.31 8.92 53968.05 88888.00 2008-06-02 19:58:38.405 154 17425.33 8.88 53968.02 88888.00 2008-06-02 19:58:38.905 154 17425.39 8.78 53968.01 88888.00 2008-06-02 19:58:39.405 154 17425.31 8.88 53968.00 88888.00 2008-06-02 19:58:39.905 154 17425.20 8.90 53967.91 88888.00 2008-06-02 19:58:40.405 154 17425.18 8.92 53967.89 88888.00 2008-06-02 19:58:40.905 154 17425.10 9.00 53967.97 88888.00 2008-06-02 19:58:41.405 154 17425.21 9.03 53967.98 88888.00 2008-06-02 19:58:41.905 154 17425.25 8.94 53968.00 88888.00 2008-06-02 19:58:42.405 154 17425.16 8.95 53967.86 88888.00 2008-06-02 19:58:42.905 154 17425.12 8.95 53967.87 88888.00 2008-06-02 19:58:43.405 154 17425.13 9.04 53967.91 88888.00 2008-06-02 19:58:43.905 154 17425.15 8.98 53967.94 88888.00 2008-06-02 19:58:44.405 154 17425.16 8.99 53967.93 88888.00 2008-06-02 19:58:44.905 154 17425.17 9.05 53967.92 88888.00 2008-06-02 19:58:45.405 154 17425.16 9.06 53967.91 88888.00 2008-06-02 19:58:45.905 154 17425.05 9.05 53967.86 88888.00 2008-06-02 19:58:46.405 154 17424.98 9.09 53967.91 88888.00 2008-06-02 19:58:46.905 154 17425.02 9.17 53967.94 88888.00 2008-06-02 19:58:47.405 154 17424.99 9.07 53967.93 88888.00 2008-06-02 19:58:47.905 154 17424.97 8.98 53967.90 88888.00 2008-06-02 19:58:48.405 154 17424.98 9.01 53967.89 88888.00 2008-06-02 19:58:48.905 154 17425.02 8.95 53967.90 88888.00 2008-06-02 19:58:49.405 154 17424.86 8.99 53967.96 88888.00 2008-06-02 19:58:49.905 154 17424.82 9.04 53967.95 88888.00 2008-06-02 19:58:50.405 154 17424.88 9.05 53968.01 88888.00 2008-06-02 19:58:50.905 154 17424.88 9.03 53968.03 88888.00 2008-06-02 19:58:51.405 154 17424.85 8.97 53968.05 88888.00 2008-06-02 19:58:51.905 154 17424.80 8.97 53968.02 88888.00 2008-06-02 19:58:52.405 154 17424.81 9.05 53967.98 88888.00 2008-06-02 19:58:52.905 154 17424.77 9.04 53967.94 88888.00 2008-06-02 19:58:53.405 154 17424.76 9.10 53968.05 88888.00 2008-06-02 19:58:53.905 154 17424.72 9.04 53968.08 88888.00 2008-06-02 19:58:54.405 154 17424.72 8.95 53968.06 88888.00 2008-06-02 19:58:54.905 154 17424.79 9.05 53968.07 88888.00 2008-06-02 19:58:55.405 154 17424.79 9.14 53967.94 88888.00 2008-06-02 19:58:55.905 154 17424.71 9.10 53967.85 88888.00 2008-06-02 19:58:56.405 154 17424.69 9.07 53967.85 88888.00 2008-06-02 19:58:56.905 154 17424.79 9.09 53967.79 88888.00 2008-06-02 19:58:57.405 154 17424.77 9.11 53967.71 88888.00 2008-06-02 19:58:57.905 154 17424.70 9.10 53967.80 88888.00 2008-06-02 19:58:58.405 154 17424.60 9.15 53967.87 88888.00 2008-06-02 19:58:58.905 154 17424.60 9.14 53967.86 88888.00 2008-06-02 19:58:59.405 154 17424.55 9.13 53967.83 88888.00 2008-06-02 19:58:59.905 154 17424.57 9.15 53967.76 88888.00 2008-06-02 19:59:00.405 154 17424.66 9.20 53967.73 88888.00 2008-06-02 19:59:00.905 154 17424.56 9.24 53967.70 88888.00 2008-06-02 19:59:01.405 154 17424.59 9.27 53967.69 88888.00 2008-06-02 19:59:01.905 154 17424.64 9.37 53967.72 88888.00 2008-06-02 19:59:02.405 154 17424.67 9.42 53967.83 88888.00 2008-06-02 19:59:02.905 154 17424.56 9.39 53967.86 88888.00 2008-06-02 19:59:03.405 154 17424.55 9.34 53967.79 88888.00 2008-06-02 19:59:03.905 154 17424.55 9.34 53967.85 88888.00 2008-06-02 19:59:04.405 154 17424.64 9.37 53967.82 88888.00 2008-06-02 19:59:04.905 154 17424.60 9.42 53967.75 88888.00 2008-06-02 19:59:05.405 154 17424.60 9.43 53967.76 88888.00 2008-06-02 19:59:05.905 154 17424.50 9.44 53967.71 88888.00 2008-06-02 19:59:06.405 154 17424.44 9.40 53967.70 88888.00 2008-06-02 19:59:06.905 154 17424.46 9.43 53967.80 88888.00 2008-06-02 19:59:07.405 154 17424.43 9.44 53967.72 88888.00 2008-06-02 19:59:07.905 154 17424.46 9.40 53967.71 88888.00 2008-06-02 19:59:08.405 154 17424.40 9.38 53967.72 88888.00 2008-06-02 19:59:08.905 154 17424.37 9.42 53967.75 88888.00 2008-06-02 19:59:09.405 154 17424.34 9.44 53967.70 88888.00 2008-06-02 19:59:09.905 154 17424.30 9.49 53967.63 88888.00 2008-06-02 19:59:10.405 154 17424.44 9.44 53967.55 88888.00 2008-06-02 19:59:10.905 154 17424.28 9.52 53967.52 88888.00 2008-06-02 19:59:11.405 154 17424.19 9.60 53967.50 88888.00 2008-06-02 19:59:11.905 154 17424.29 9.63 53967.57 88888.00 2008-06-02 19:59:12.405 154 17424.29 9.66 53967.61 88888.00 2008-06-02 19:59:12.905 154 17424.28 9.69 53967.63 88888.00 2008-06-02 19:59:13.405 154 17424.21 9.75 53967.65 88888.00 2008-06-02 19:59:13.905 154 17424.19 9.77 53967.58 88888.00 2008-06-02 19:59:14.405 154 17424.23 9.79 53967.56 88888.00 2008-06-02 19:59:14.905 154 17424.31 9.77 53967.61 88888.00 2008-06-02 19:59:15.405 154 17424.39 9.78 53967.57 88888.00 2008-06-02 19:59:15.905 154 17424.39 9.78 53967.53 88888.00 2008-06-02 19:59:16.405 154 17424.28 9.87 53967.44 88888.00 2008-06-02 19:59:16.905 154 17424.24 9.98 53967.38 88888.00 2008-06-02 19:59:17.405 154 17424.25 9.98 53967.38 88888.00 2008-06-02 19:59:17.905 154 17424.19 9.92 53967.40 88888.00 2008-06-02 19:59:18.405 154 17424.28 9.95 53967.39 88888.00 2008-06-02 19:59:18.905 154 17424.31 9.92 53967.51 88888.00 2008-06-02 19:59:19.405 154 17424.37 9.94 53967.48 88888.00 2008-06-02 19:59:19.905 154 17424.35 10.02 53967.47 88888.00 2008-06-02 19:59:20.405 154 17424.50 10.03 53967.53 88888.00 2008-06-02 19:59:20.905 154 17424.48 10.09 53967.47 88888.00 2008-06-02 19:59:21.405 154 17424.44 10.14 53967.33 88888.00 2008-06-02 19:59:21.905 154 17424.40 10.14 53967.42 88888.00 2008-06-02 19:59:22.405 154 17424.35 10.21 53967.52 88888.00 2008-06-02 19:59:22.905 154 17424.27 10.22 53967.48 88888.00 2008-06-02 19:59:23.405 154 17424.28 10.22 53967.44 88888.00 2008-06-02 19:59:23.905 154 17424.28 10.24 53967.38 88888.00 2008-06-02 19:59:24.405 154 17424.30 10.24 53967.26 88888.00 2008-06-02 19:59:24.905 154 17424.24 10.22 53967.23 88888.00 2008-06-02 19:59:25.405 154 17424.27 10.35 53967.38 88888.00 2008-06-02 19:59:25.905 154 17424.26 10.38 53967.40 88888.00 2008-06-02 19:59:26.402 154 17424.29 10.42 53967.36 88888.00 2008-06-02 19:59:26.902 154 17424.25 10.51 53967.26 88888.00 2008-06-02 19:59:27.402 154 17424.31 10.60 53967.24 88888.00 2008-06-02 19:59:27.902 154 17424.34 10.58 53967.39 88888.00 2008-06-02 19:59:28.402 154 17424.29 10.58 53967.55 88888.00 2008-06-02 19:59:28.902 154 17424.28 10.69 53967.50 88888.00 2008-06-02 19:59:29.402 154 17424.27 10.72 53967.51 88888.00 2008-06-02 19:59:29.902 154 17424.23 10.74 53967.52 88888.00 2008-06-02 19:59:30.402 154 17424.19 10.75 53967.42 88888.00 2008-06-02 19:59:30.902 154 17424.14 10.63 53967.39 88888.00 2008-06-02 19:59:31.402 154 17424.10 10.69 53967.36 88888.00 2008-06-02 19:59:31.902 154 17424.06 10.70 53967.39 88888.00 2008-06-02 19:59:32.402 154 17424.07 10.67 53967.51 88888.00 2008-06-02 19:59:32.902 154 17423.98 10.66 53967.44 88888.00 2008-06-02 19:59:33.402 154 17424.00 10.67 53967.36 88888.00 2008-06-02 19:59:33.902 154 17424.00 10.73 53967.39 88888.00 2008-06-02 19:59:34.402 154 17423.93 10.74 53967.45 88888.00 2008-06-02 19:59:34.902 154 17423.89 10.77 53967.44 88888.00 2008-06-02 19:59:35.402 154 17423.89 10.81 53967.44 88888.00 2008-06-02 19:59:35.902 154 17424.03 10.75 53967.39 88888.00 2008-06-02 19:59:36.402 154 17423.94 10.75 53967.38 88888.00 2008-06-02 19:59:36.902 154 17423.83 10.79 53967.42 88888.00 2008-06-02 19:59:37.402 154 17423.82 10.82 53967.36 88888.00 2008-06-02 19:59:37.902 154 17423.79 10.90 53967.40 88888.00 2008-06-02 19:59:38.402 154 17423.86 10.90 53967.48 88888.00 2008-06-02 19:59:38.902 154 17423.87 10.82 53967.41 88888.00 2008-06-02 19:59:39.402 154 17423.87 10.82 53967.46 88888.00 2008-06-02 19:59:39.902 154 17423.82 10.81 53967.48 88888.00 2008-06-02 19:59:40.402 154 17423.78 10.86 53967.52 88888.00 2008-06-02 19:59:40.902 154 17423.76 10.84 53967.50 88888.00 2008-06-02 19:59:41.402 154 17423.70 10.75 53967.40 88888.00 2008-06-02 19:59:41.902 154 17423.70 10.75 53967.45 88888.00 2008-06-02 19:59:42.402 154 17423.69 10.73 53967.46 88888.00 2008-06-02 19:59:42.902 154 17423.84 10.69 53967.36 88888.00 2008-06-02 19:59:43.402 154 17423.84 10.76 53967.41 88888.00 2008-06-02 19:59:43.902 154 17423.86 10.74 53967.49 88888.00 2008-06-02 19:59:44.402 154 17423.83 10.67 53967.45 88888.00 2008-06-02 19:59:44.902 154 17423.79 10.63 53967.40 88888.00 2008-06-02 19:59:45.402 154 17423.68 10.63 53967.41 88888.00 2008-06-02 19:59:45.902 154 17423.66 10.61 53967.40 88888.00 2008-06-02 19:59:46.402 154 17423.66 10.52 53967.40 88888.00 2008-06-02 19:59:46.902 154 17423.69 10.51 53967.36 88888.00 2008-06-02 19:59:47.402 154 17423.64 10.52 53967.38 88888.00 2008-06-02 19:59:47.902 154 17423.63 10.47 53967.47 88888.00 2008-06-02 19:59:48.402 154 17423.64 10.45 53967.47 88888.00 2008-06-02 19:59:48.902 154 17423.58 10.37 53967.47 88888.00 2008-06-02 19:59:49.402 154 17423.58 10.31 53967.38 88888.00 2008-06-02 19:59:49.902 154 17423.51 10.19 53967.40 88888.00 2008-06-02 19:59:50.402 154 17423.47 10.21 53967.42 88888.00 2008-06-02 19:59:50.902 154 17423.48 10.07 53967.45 88888.00 2008-06-02 19:59:51.402 154 17423.43 10.09 53967.39 88888.00 2008-06-02 19:59:51.902 154 17423.39 10.05 53967.38 88888.00 2008-06-02 19:59:52.402 154 17423.33 9.94 53967.38 88888.00 2008-06-02 19:59:52.902 154 17423.33 9.91 53967.31 88888.00 2008-06-02 19:59:53.402 154 17423.31 9.82 53967.28 88888.00 2008-06-02 19:59:53.902 154 17423.35 9.69 53967.36 88888.00 2008-06-02 19:59:54.402 154 17423.29 9.67 53967.47 88888.00 2008-06-02 19:59:54.902 154 17423.18 9.67 53967.49 88888.00 2008-06-02 19:59:55.402 154 17423.18 9.68 53967.55 88888.00 2008-06-02 19:59:55.902 154 17423.22 9.65 53967.58 88888.00 2008-06-02 19:59:56.402 154 17423.21 9.58 53967.49 88888.00 2008-06-02 19:59:56.902 154 17423.21 9.53 53967.48 88888.00 2008-06-02 19:59:57.402 154 17423.23 9.52 53967.37 88888.00 2008-06-02 19:59:57.902 154 17423.19 9.55 53967.45 88888.00 2008-06-02 19:59:58.402 154 17423.23 9.53 53967.52 88888.00 2008-06-02 19:59:58.902 154 17423.32 9.49 53967.57 88888.00 2008-06-02 19:59:59.402 154 17423.36 9.54 53967.46 88888.00 2008-06-02 19:59:59.902 154 17423.31 9.56 53967.51 88888.00 2008-06-02 20:00:00.402 154 17423.24 9.70 53967.48 88888.00 2008-06-02 20:00:00.902 154 17423.32 9.69 53967.39 88888.00 2008-06-02 20:00:01.402 154 17423.22 9.62 53967.41 88888.00 2008-06-02 20:00:01.902 154 17423.24 9.65 53967.47 88888.00 2008-06-02 20:00:02.402 154 17423.27 9.69 53967.55 88888.00 2008-06-02 20:00:02.902 154 17423.23 9.84 53967.50 88888.00 2008-06-02 20:00:03.402 154 17423.24 9.87 53967.46 88888.00 2008-06-02 20:00:03.902 154 17423.17 9.84 53967.52 88888.00 2008-06-02 20:00:04.402 154 17423.23 9.92 53967.55 88888.00 2008-06-02 20:00:04.902 154 17423.27 9.98 53967.53 88888.00 2008-06-02 20:00:05.402 154 17423.32 10.07 53967.59 88888.00 2008-06-02 20:00:05.902 154 17423.45 10.11 53967.56 88888.00 2008-06-02 20:00:06.402 154 17423.45 10.21 53967.49 88888.00 2008-06-02 20:00:06.902 154 17423.39 10.27 53967.41 88888.00 2008-06-02 20:00:07.402 154 17423.44 10.35 53967.44 88888.00 2008-06-02 20:00:07.902 154 17423.39 10.44 53967.40 88888.00 2008-06-02 20:00:08.402 154 17423.43 10.65 53967.31 88888.00 2008-06-02 20:00:08.902 154 17423.54 10.79 53967.28 88888.00 2008-06-02 20:00:09.402 154 17423.56 10.84 53967.22 88888.00 2008-06-02 20:00:09.902 154 17423.57 10.80 53967.27 88888.00 2008-06-02 20:00:10.402 154 17423.56 10.79 53967.36 88888.00 2008-06-02 20:00:10.902 154 17423.67 11.01 53967.35 88888.00 2008-06-02 20:00:11.402 154 17423.69 11.10 53967.25 88888.00 2008-06-02 20:00:11.902 154 17423.70 11.13 53967.28 88888.00 2008-06-02 20:00:12.402 154 17423.65 11.29 53967.29 88888.00 2008-06-02 20:00:12.902 154 17423.66 11.39 53967.34 88888.00 2008-06-02 20:00:13.402 154 17423.64 11.44 53967.34 88888.00 2008-06-02 20:00:13.902 154 17423.69 11.52 53967.24 88888.00 2008-06-02 20:00:14.402 154 17423.62 11.64 53967.13 88888.00 2008-06-02 20:00:14.902 154 17423.55 11.80 53967.07 88888.00 2008-06-02 20:00:15.402 154 17423.53 11.84 53966.97 88888.00 2008-06-02 20:00:15.902 154 17423.49 11.82 53967.05 88888.00 2008-06-02 20:00:16.402 154 17423.64 11.94 53967.01 88888.00 2008-06-02 20:00:16.902 154 17423.62 11.99 53966.97 88888.00 2008-06-02 20:00:17.402 154 17423.54 11.99 53966.95 88888.00 2008-06-02 20:00:17.902 154 17423.57 12.03 53966.88 88888.00 2008-06-02 20:00:18.402 154 17423.47 12.02 53966.83 88888.00 2008-06-02 20:00:18.902 154 17423.42 12.03 53966.90 88888.00 2008-06-02 20:00:19.402 154 17423.41 11.99 53966.93 88888.00 2008-06-02 20:00:19.902 154 17423.54 11.90 53966.92 88888.00 2008-06-02 20:00:20.402 154 17423.54 11.92 53967.00 88888.00 2008-06-02 20:00:20.902 154 17423.44 11.91 53967.02 88888.00 2008-06-02 20:00:21.402 154 17423.39 11.81 53966.95 88888.00 2008-06-02 20:00:21.902 154 17423.36 11.82 53966.90 88888.00 2008-06-02 20:00:22.402 154 17423.37 11.82 53966.93 88888.00 2008-06-02 20:00:22.902 154 17423.31 11.77 53966.92 88888.00 2008-06-02 20:00:23.402 154 17423.33 11.71 53966.88 88888.00 2008-06-02 20:00:23.902 154 17423.31 11.54 53966.86 88888.00 2008-06-02 20:00:24.402 154 17423.21 11.51 53966.88 88888.00 2008-06-02 20:00:24.902 154 17423.22 11.51 53966.92 88888.00 2008-06-02 20:00:25.402 154 17423.22 11.51 53966.92 88888.00 2008-06-02 20:00:25.902 154 17423.32 11.51 53966.93 88888.00 2008-06-02 20:00:26.402 154 17423.32 11.42 53966.92 88888.00 2008-06-02 20:00:26.902 154 17423.37 11.36 53966.96 88888.00 2008-06-02 20:00:27.402 154 17423.37 11.31 53966.94 88888.00 2008-06-02 20:00:27.902 154 17423.33 11.24 53966.96 88888.00 2008-06-02 20:00:28.402 154 17423.27 11.20 53967.06 88888.00 2008-06-02 20:00:28.902 154 17423.25 11.19 53967.05 88888.00 2008-06-02 20:00:29.402 154 17423.29 11.22 53967.02 88888.00 2008-06-02 20:00:29.902 154 17423.27 11.21 53966.93 88888.00 2008-06-02 20:00:30.402 154 17423.24 11.19 53966.92 88888.00 2008-06-02 20:00:30.902 154 17423.19 11.19 53966.94 88888.00 2008-06-02 20:00:31.402 154 17423.27 11.18 53966.90 88888.00 2008-06-02 20:00:31.902 154 17423.39 11.22 53966.93 88888.00 2008-06-02 20:00:32.402 154 17423.45 11.19 53966.91 88888.00 2008-06-02 20:00:32.902 154 17423.44 11.19 53966.99 88888.00 2008-06-02 20:00:33.402 154 17423.48 11.24 53966.99 88888.00 2008-06-02 20:00:33.902 154 17423.54 11.38 53966.89 88888.00 2008-06-02 20:00:34.402 154 17423.49 11.43 53966.86 88888.00 2008-06-02 20:00:34.902 154 17423.54 11.44 53966.93 88888.00 2008-06-02 20:00:35.402 154 17423.53 11.50 53966.92 88888.00 2008-06-02 20:00:35.902 154 17423.45 11.65 53966.95 88888.00 2008-06-02 20:00:36.402 154 17423.38 11.63 53966.90 88888.00 2008-06-02 20:00:36.902 154 17423.36 11.62 53966.96 88888.00 2008-06-02 20:00:37.402 154 17423.36 11.70 53967.03 88888.00 2008-06-02 20:00:37.902 154 17423.33 11.78 53966.93 88888.00 2008-06-02 20:00:38.402 154 17423.33 11.79 53966.83 88888.00 2008-06-02 20:00:38.902 154 17423.31 11.86 53966.79 88888.00 2008-06-02 20:00:39.402 154 17423.31 11.92 53966.88 88888.00 2008-06-02 20:00:39.902 154 17423.38 11.92 53966.94 88888.00 2008-06-02 20:00:40.402 154 17423.35 11.87 53966.91 88888.00 2008-06-02 20:00:40.902 154 17423.19 11.96 53966.84 88888.00 2008-06-02 20:00:41.402 154 17423.21 12.07 53966.88 88888.00 2008-06-02 20:00:41.902 154 17423.29 12.10 53966.85 88888.00 2008-06-02 20:00:42.402 154 17423.36 12.11 53966.91 88888.00 2008-06-02 20:00:42.902 154 17423.36 12.04 53966.91 88888.00 2008-06-02 20:00:43.402 154 17423.25 12.08 53966.83 88888.00 2008-06-02 20:00:43.902 154 17423.21 12.08 53966.84 88888.00 2008-06-02 20:00:44.402 154 17423.17 12.11 53966.88 88888.00 2008-06-02 20:00:44.902 154 17423.22 12.13 53966.97 88888.00 2008-06-02 20:00:45.402 154 17423.18 12.21 53966.99 88888.00 2008-06-02 20:00:45.902 154 17423.15 12.27 53967.06 88888.00 2008-06-02 20:00:46.402 154 17423.09 12.22 53967.05 88888.00 2008-06-02 20:00:46.902 154 17423.12 12.25 53967.05 88888.00 2008-06-02 20:00:47.402 154 17423.08 12.20 53967.00 88888.00 2008-06-02 20:00:47.902 154 17423.09 12.22 53967.01 88888.00 2008-06-02 20:00:48.402 154 17423.06 12.17 53967.13 88888.00 2008-06-02 20:00:48.902 154 17423.03 12.10 53967.16 88888.00 2008-06-02 20:00:49.402 154 17422.85 12.03 53967.15 88888.00 2008-06-02 20:00:49.902 154 17422.87 12.02 53967.12 88888.00 2008-06-02 20:00:50.402 154 17423.00 12.00 53967.00 88888.00 2008-06-02 20:00:50.902 154 17422.95 11.93 53967.04 88888.00 2008-06-02 20:00:51.402 154 17422.85 11.92 53966.99 88888.00 2008-06-02 20:00:51.902 154 17422.87 11.80 53966.91 88888.00 2008-06-02 20:00:52.402 154 17422.90 11.68 53967.00 88888.00 2008-06-02 20:00:52.902 154 17422.82 11.67 53967.13 88888.00 2008-06-02 20:00:53.402 154 17422.83 11.61 53967.04 88888.00 2008-06-02 20:00:53.902 154 17422.81 11.54 53967.02 88888.00 2008-06-02 20:00:54.402 154 17422.70 11.58 53966.99 88888.00 2008-06-02 20:00:54.902 154 17422.74 11.52 53967.00 88888.00 2008-06-02 20:00:55.402 154 17422.74 11.47 53967.01 88888.00 2008-06-02 20:00:55.902 154 17422.73 11.45 53967.00 88888.00 2008-06-02 20:00:56.402 154 17422.73 11.42 53966.84 88888.00 2008-06-02 20:00:56.902 154 17422.71 11.41 53966.81 88888.00 2008-06-02 20:00:57.402 154 17422.74 11.38 53966.93 88888.00 2008-06-02 20:00:57.902 154 17422.78 11.39 53966.97 88888.00 2008-06-02 20:00:58.402 154 17422.75 11.33 53966.96 88888.00 2008-06-02 20:00:58.902 154 17422.82 11.22 53966.92 88888.00 2008-06-02 20:00:59.402 154 17422.78 11.22 53966.91 88888.00 2008-06-02 20:00:59.902 154 17422.81 11.28 53966.91 88888.00 2008-06-02 20:01:00.402 154 17422.78 11.32 53966.90 88888.00 2008-06-02 20:01:00.902 154 17422.76 11.33 53966.94 88888.00 2008-06-02 20:01:01.402 154 17422.74 11.28 53966.95 88888.00 2008-06-02 20:01:01.902 154 17422.85 11.23 53966.90 88888.00 2008-06-02 20:01:02.402 154 17422.95 11.24 53966.93 88888.00 2008-06-02 20:01:02.902 154 17422.93 11.33 53966.88 88888.00 2008-06-02 20:01:03.402 154 17422.87 11.32 53966.89 88888.00 2008-06-02 20:01:03.902 154 17422.94 11.28 53966.93 88888.00 2008-06-02 20:01:04.402 154 17423.02 11.28 53966.90 88888.00 2008-06-02 20:01:04.902 154 17422.98 11.33 53966.88 88888.00 2008-06-02 20:01:05.402 154 17422.97 11.38 53966.94 88888.00 2008-06-02 20:01:05.902 154 17422.94 11.32 53966.92 88888.00 2008-06-02 20:01:06.402 154 17422.91 11.45 53966.89 88888.00 2008-06-02 20:01:06.902 154 17422.90 11.49 53966.85 88888.00 2008-06-02 20:01:07.402 154 17423.01 11.47 53966.85 88888.00 2008-06-02 20:01:07.902 154 17423.03 11.42 53966.79 88888.00 2008-06-02 20:01:08.402 154 17423.07 11.44 53966.84 88888.00 2008-06-02 20:01:08.902 154 17423.12 11.47 53966.88 88888.00 2008-06-02 20:01:09.402 154 17423.18 11.52 53966.97 88888.00 2008-06-02 20:01:09.902 154 17423.21 11.53 53966.97 88888.00 2008-06-02 20:01:10.402 154 17423.07 11.47 53966.96 88888.00 2008-06-02 20:01:10.902 154 17423.05 11.45 53967.00 88888.00 2008-06-02 20:01:11.402 154 17423.09 11.47 53966.95 88888.00 2008-06-02 20:01:11.902 154 17423.08 11.51 53966.92 88888.00 2008-06-02 20:01:12.402 154 17423.04 11.58 53966.82 88888.00 2008-06-02 20:01:12.902 154 17423.07 11.55 53966.71 88888.00 2008-06-02 20:01:13.402 154 17423.29 11.41 53966.83 88888.00 2008-06-02 20:01:13.902 154 17423.21 11.45 53966.77 88888.00 2008-06-02 20:01:14.402 154 17423.04 11.62 53966.79 88888.00 2008-06-02 20:01:14.902 154 17423.00 11.64 53966.83 88888.00 2008-06-02 20:01:15.402 154 17423.12 11.67 53966.80 88888.00 2008-06-02 20:01:15.902 154 17423.19 11.67 53966.85 88888.00 2008-06-02 20:01:16.402 154 17423.18 11.73 53966.82 88888.00 2008-06-02 20:01:16.902 154 17423.21 11.80 53966.74 88888.00 2008-06-02 20:01:17.402 154 17423.18 11.86 53966.70 88888.00 2008-06-02 20:01:17.902 154 17423.24 11.89 53966.66 88888.00 2008-06-02 20:01:18.402 154 17423.29 11.88 53966.66 88888.00 2008-06-02 20:01:18.902 154 17423.31 11.93 53966.69 88888.00 2008-06-02 20:01:19.402 154 17423.36 12.04 53966.69 88888.00 2008-06-02 20:01:19.902 154 17423.38 12.12 53966.74 88888.00 2008-06-02 20:01:20.402 154 17423.45 12.14 53966.72 88888.00 2008-06-02 20:01:20.902 154 17423.39 12.11 53966.78 88888.00 2008-06-02 20:01:21.402 154 17423.39 12.11 53966.70 88888.00 2008-06-02 20:01:21.902 154 17423.41 12.16 53966.68 88888.00 2008-06-02 20:01:22.402 154 17423.48 12.22 53966.68 88888.00 2008-06-02 20:01:22.902 154 17423.54 12.32 53966.66 88888.00 2008-06-02 20:01:23.402 154 17423.68 12.27 53966.60 88888.00 2008-06-02 20:01:23.902 154 17423.73 12.29 53966.59 88888.00 2008-06-02 20:01:24.402 154 17423.69 12.27 53966.56 88888.00 2008-06-02 20:01:24.902 154 17423.65 12.32 53966.51 88888.00 2008-06-02 20:01:25.402 154 17423.60 12.35 53966.58 88888.00 2008-06-02 20:01:25.902 154 17423.65 12.43 53966.63 88888.00 2008-06-02 20:01:26.402 154 17423.74 12.45 53966.60 88888.00 2008-06-02 20:01:26.902 154 17423.73 12.46 53966.60 88888.00 2008-06-02 20:01:27.402 154 17423.76 12.41 53966.59 88888.00 2008-06-02 20:01:27.902 154 17423.85 12.45 53966.62 88888.00 2008-06-02 20:01:28.402 154 17423.83 12.38 53966.68 88888.00 2008-06-02 20:01:28.902 154 17423.88 12.38 53966.66 88888.00 2008-06-02 20:01:29.402 154 17423.97 12.38 53966.62 88888.00 2008-06-02 20:01:29.902 154 17423.97 12.22 53966.59 88888.00 2008-06-02 20:01:30.402 154 17424.06 12.30 53966.61 88888.00 2008-06-02 20:01:30.902 154 17424.07 12.30 53966.55 88888.00 2008-06-02 20:01:31.402 154 17424.08 12.26 53966.46 88888.00 2008-06-02 20:01:31.902 154 17424.13 12.21 53966.48 88888.00 2008-06-02 20:01:32.402 154 17424.14 12.14 53966.53 88888.00 2008-06-02 20:01:32.902 154 17424.20 12.02 53966.51 88888.00 2008-06-02 20:01:33.402 154 17424.09 12.01 53966.56 88888.00 2008-06-02 20:01:33.902 154 17424.10 11.98 53966.60 88888.00 2008-06-02 20:01:34.402 154 17424.04 11.97 53966.56 88888.00 2008-06-02 20:01:34.902 154 17423.99 11.91 53966.55 88888.00 2008-06-02 20:01:35.402 154 17424.02 11.83 53966.55 88888.00 2008-06-02 20:01:35.902 154 17424.07 11.75 53966.56 88888.00 2008-06-02 20:01:36.402 154 17424.15 11.67 53966.59 88888.00 2008-06-02 20:01:36.902 154 17424.15 11.62 53966.63 88888.00 2008-06-02 20:01:37.402 154 17424.11 11.58 53966.62 88888.00 2008-06-02 20:01:37.902 154 17424.18 11.50 53966.62 88888.00 2008-06-02 20:01:38.402 154 17424.16 11.53 53966.63 88888.00 2008-06-02 20:01:38.902 154 17424.16 11.49 53966.62 88888.00 2008-06-02 20:01:39.402 154 17424.13 11.52 53966.66 88888.00 2008-06-02 20:01:39.902 154 17424.19 11.41 53966.55 88888.00 2008-06-02 20:01:40.402 154 17424.25 11.34 53966.56 88888.00 2008-06-02 20:01:40.902 154 17424.19 11.36 53966.67 88888.00 2008-06-02 20:01:41.402 154 17424.18 11.39 53966.69 88888.00 2008-06-02 20:01:41.902 154 17424.09 11.48 53966.78 88888.00 2008-06-02 20:01:42.402 154 17424.08 11.48 53966.79 88888.00 2008-06-02 20:01:42.902 154 17424.09 11.45 53966.75 88888.00 2008-06-02 20:01:43.402 154 17424.16 11.47 53966.67 88888.00 2008-06-02 20:01:43.902 154 17424.09 11.52 53966.74 88888.00 2008-06-02 20:01:44.402 154 17424.04 11.50 53966.79 88888.00 2008-06-02 20:01:44.902 154 17423.99 11.49 53966.80 88888.00 2008-06-02 20:01:45.402 154 17424.06 11.49 53966.75 88888.00 2008-06-02 20:01:45.902 154 17424.08 11.59 53966.71 88888.00 2008-06-02 20:01:46.402 154 17424.03 11.60 53966.77 88888.00 2008-06-02 20:01:46.902 154 17424.11 11.59 53966.80 88888.00 2008-06-02 20:01:47.402 154 17424.09 11.63 53966.75 88888.00 2008-06-02 20:01:47.902 154 17423.99 11.67 53966.77 88888.00 2008-06-02 20:01:48.402 154 17423.93 11.67 53966.73 88888.00 2008-06-02 20:01:48.902 154 17423.82 11.71 53966.78 88888.00 2008-06-02 20:01:49.402 154 17423.87 11.84 53966.82 88888.00 2008-06-02 20:01:49.902 154 17423.93 11.90 53966.75 88888.00 2008-06-02 20:01:50.402 154 17423.86 11.96 53966.79 88888.00 2008-06-02 20:01:50.902 154 17423.74 11.96 53966.75 88888.00 2008-06-02 20:01:51.402 154 17423.62 12.01 53966.78 88888.00 2008-06-02 20:01:51.902 154 17423.65 12.07 53966.73 88888.00 2008-06-02 20:01:52.402 154 17423.63 12.09 53966.79 88888.00 2008-06-02 20:01:52.902 154 17423.56 12.20 53966.73 88888.00 2008-06-02 20:01:53.402 154 17423.47 12.21 53966.59 88888.00 2008-06-02 20:01:53.902 154 17423.53 12.21 53966.66 88888.00 2008-06-02 20:01:54.402 154 17423.55 12.30 53966.74 88888.00 2008-06-02 20:01:54.902 154 17423.49 12.36 53966.73 88888.00 2008-06-02 20:01:55.402 154 17423.48 12.35 53966.85 88888.00 2008-06-02 20:01:55.902 154 17423.52 12.41 53966.88 88888.00 2008-06-02 20:01:56.402 154 17423.45 12.40 53966.89 88888.00 2008-06-02 20:01:56.902 154 17423.46 12.47 53966.96 88888.00 2008-06-02 20:01:57.402 154 17423.46 12.49 53967.00 88888.00 2008-06-02 20:01:57.902 154 17423.46 12.45 53966.91 88888.00 2008-06-02 20:01:58.402 154 17423.45 12.41 53966.90 88888.00 2008-06-02 20:01:58.902 154 17423.39 12.47 53966.82 88888.00 2008-06-02 20:01:59.402 154 17423.55 12.45 53966.86 88888.00 2008-06-02 20:01:59.902 154 17423.54 12.47 53966.86 88888.00 2008-06-02 20:02:00.402 154 17423.45 12.49 53966.81 88888.00 2008-06-02 20:02:00.902 154 17423.39 12.46 53966.80 88888.00 2008-06-02 20:02:01.402 154 17423.48 12.32 53966.78 88888.00 2008-06-02 20:02:01.902 154 17423.63 12.20 53966.79 88888.00 2008-06-02 20:02:02.402 154 17423.54 12.28 53966.82 88888.00 2008-06-02 20:02:02.902 154 17423.52 12.38 53966.89 88888.00 2008-06-02 20:02:03.402 154 17423.51 12.47 53966.81 88888.00 2008-06-02 20:02:03.902 154 17423.42 12.50 53966.85 88888.00 2008-06-02 20:02:04.402 154 17423.52 12.37 53967.00 88888.00 2008-06-02 20:02:04.902 154 17423.58 12.27 53967.00 88888.00 2008-06-02 20:02:05.402 154 17423.48 12.26 53966.94 88888.00 2008-06-02 20:02:05.902 154 17423.53 12.29 53966.97 88888.00 2008-06-02 20:02:06.402 154 17423.59 12.32 53966.88 88888.00 2008-06-02 20:02:06.902 154 17423.62 12.28 53966.80 88888.00 2008-06-02 20:02:07.402 154 17423.62 12.19 53966.75 88888.00 2008-06-02 20:02:07.902 154 17423.70 12.18 53966.84 88888.00 2008-06-02 20:02:08.402 154 17423.72 12.27 53966.88 88888.00 2008-06-02 20:02:08.902 154 17423.79 12.47 53966.79 88888.00 2008-06-02 20:02:09.402 154 17423.69 12.42 53966.74 88888.00 2008-06-02 20:02:09.902 154 17423.68 12.27 53966.74 88888.00 2008-06-02 20:02:10.402 154 17423.68 12.23 53966.92 88888.00 2008-06-02 20:02:10.902 154 17423.83 12.11 53966.91 88888.00 2008-06-02 20:02:11.402 154 17423.87 12.07 53966.91 88888.00 2008-06-02 20:02:11.902 154 17423.73 12.11 53966.92 88888.00 2008-06-02 20:02:12.402 154 17423.75 12.16 53966.97 88888.00 2008-06-02 20:02:12.902 154 17423.83 12.22 53967.00 88888.00 2008-06-02 20:02:13.402 154 17423.87 12.27 53967.05 88888.00 2008-06-02 20:02:13.902 154 17423.92 12.31 53967.08 88888.00 2008-06-02 20:02:14.402 154 17423.96 12.35 53967.04 88888.00 2008-06-02 20:02:14.902 154 17423.92 12.29 53967.03 88888.00 2008-06-02 20:02:15.402 154 17423.94 12.31 53967.01 88888.00 2008-06-02 20:02:15.902 154 17423.97 12.36 53966.97 88888.00 2008-06-02 20:02:16.402 154 17423.92 12.41 53966.97 88888.00 2008-06-02 20:02:16.902 154 17423.94 12.37 53967.01 88888.00 2008-06-02 20:02:17.402 154 17423.87 12.41 53967.00 88888.00 2008-06-02 20:02:17.902 154 17423.87 12.45 53966.95 88888.00 2008-06-02 20:02:18.402 154 17423.83 12.50 53966.93 88888.00 2008-06-02 20:02:18.902 154 17423.87 12.59 53966.92 88888.00 2008-06-02 20:02:19.402 154 17423.93 12.59 53967.00 88888.00 2008-06-02 20:02:19.902 154 17423.93 12.62 53966.95 88888.00 2008-06-02 20:02:20.402 154 17423.97 12.60 53966.92 88888.00 2008-06-02 20:02:20.902 154 17424.02 12.61 53966.89 88888.00 2008-06-02 20:02:21.402 154 17423.95 12.66 53966.91 88888.00 2008-06-02 20:02:21.902 154 17423.87 12.67 53967.01 88888.00 2008-06-02 20:02:22.402 154 17423.85 12.68 53967.01 88888.00 2008-06-02 20:02:22.902 154 17423.84 12.66 53967.01 88888.00 2008-06-02 20:02:23.402 154 17423.78 12.70 53966.97 88888.00 2008-06-02 20:02:23.902 154 17423.84 12.70 53966.97 88888.00 2008-06-02 20:02:24.402 154 17423.83 12.77 53966.92 88888.00 2008-06-02 20:02:24.902 154 17423.78 12.86 53966.90 88888.00 2008-06-02 20:02:25.402 154 17423.74 12.78 53966.89 88888.00 2008-06-02 20:02:25.902 154 17423.84 12.62 53966.95 88888.00 2008-06-02 20:02:26.402 154 17423.78 12.59 53966.97 88888.00 2008-06-02 20:02:26.902 154 17423.70 12.67 53966.86 88888.00 2008-06-02 20:02:27.402 154 17423.70 12.68 53966.91 88888.00 2008-06-02 20:02:27.902 154 17423.64 12.64 53966.93 88888.00 2008-06-02 20:02:28.402 154 17423.68 12.69 53966.84 88888.00 2008-06-02 20:02:28.902 154 17423.58 12.69 53966.83 88888.00 2008-06-02 20:02:29.402 154 17423.54 12.61 53966.82 88888.00 2008-06-02 20:02:29.902 154 17423.56 12.59 53966.84 88888.00 2008-06-02 20:02:30.402 154 17423.57 12.60 53966.99 88888.00 2008-06-02 20:02:30.902 154 17423.60 12.60 53966.94 88888.00 2008-06-02 20:02:31.402 154 17423.59 12.61 53966.89 88888.00 2008-06-02 20:02:31.902 154 17423.56 12.56 53966.88 88888.00 2008-06-02 20:02:32.402 154 17423.46 12.51 53966.79 88888.00 2008-06-02 20:02:32.902 154 17423.41 12.51 53966.78 88888.00 2008-06-02 20:02:33.402 154 17423.37 12.52 53966.79 88888.00 2008-06-02 20:02:33.902 154 17423.44 12.52 53966.91 88888.00 2008-06-02 20:02:34.402 154 17423.45 12.46 53966.95 88888.00 2008-06-02 20:02:34.902 154 17423.48 12.42 53967.01 88888.00 2008-06-02 20:02:35.402 154 17423.67 12.31 53966.96 88888.00 2008-06-02 20:02:35.902 154 17423.67 12.35 53966.93 88888.00 2008-06-02 20:02:36.402 154 17423.67 12.35 53966.92 88888.00 2008-06-02 20:02:36.902 154 17423.74 12.35 53966.93 88888.00 2008-06-02 20:02:37.402 154 17423.73 12.27 53966.89 88888.00 2008-06-02 20:02:37.902 154 17423.74 12.33 53966.93 88888.00 2008-06-02 20:02:38.402 154 17423.74 12.38 53967.02 88888.00 2008-06-02 20:02:38.902 154 17423.72 12.27 53966.99 88888.00 2008-06-02 20:02:39.402 154 17423.72 12.23 53966.95 88888.00 2008-06-02 20:02:39.902 154 17423.83 12.26 53966.90 88888.00 2008-06-02 20:02:40.402 154 17423.83 12.22 53966.85 88888.00 2008-06-02 20:02:40.902 154 17423.80 12.14 53966.72 88888.00 2008-06-02 20:02:41.402 154 17423.87 12.17 53966.77 88888.00 2008-06-02 20:02:41.902 154 17424.02 12.25 53966.73 88888.00 2008-06-02 20:02:42.402 154 17424.04 12.26 53966.67 88888.00 2008-06-02 20:02:42.902 154 17424.02 12.25 53966.66 88888.00 2008-06-02 20:02:43.402 154 17424.04 12.20 53966.66 88888.00 2008-06-02 20:02:43.902 154 17424.06 12.13 53966.62 88888.00 2008-06-02 20:02:44.402 154 17424.13 12.19 53966.72 88888.00 2008-06-02 20:02:44.902 154 17424.13 12.18 53966.79 88888.00 2008-06-02 20:02:45.402 154 17424.21 12.18 53966.80 88888.00 2008-06-02 20:02:45.902 154 17424.23 12.19 53966.75 88888.00 2008-06-02 20:02:46.402 154 17424.31 12.19 53966.78 88888.00 2008-06-02 20:02:46.902 154 17424.30 12.12 53966.64 88888.00 2008-06-02 20:02:47.402 154 17424.27 12.03 53966.62 88888.00 2008-06-02 20:02:47.902 154 17424.20 12.03 53966.66 88888.00 2008-06-02 20:02:48.402 154 17424.27 11.98 53966.71 88888.00 2008-06-02 20:02:48.902 154 17424.26 11.98 53966.71 88888.00 2008-06-02 20:02:49.402 154 17424.18 12.03 53966.83 88888.00 2008-06-02 20:02:49.902 154 17424.27 11.98 53966.82 88888.00 2008-06-02 20:02:50.402 154 17424.29 11.98 53966.73 88888.00 2008-06-02 20:02:50.902 154 17424.28 12.03 53966.73 88888.00 2008-06-02 20:02:51.402 154 17424.27 11.99 53966.82 88888.00 2008-06-02 20:02:51.902 154 17424.29 12.03 53966.82 88888.00 2008-06-02 20:02:52.402 154 17424.24 12.09 53966.79 88888.00 2008-06-02 20:02:52.902 154 17424.26 12.06 53966.80 88888.00 2008-06-02 20:02:53.402 154 17424.25 12.06 53966.86 88888.00 2008-06-02 20:02:53.902 154 17424.23 12.02 53966.71 88888.00 2008-06-02 20:02:54.402 154 17424.26 12.07 53966.71 88888.00 2008-06-02 20:02:54.902 154 17424.39 12.13 53966.75 88888.00 2008-06-02 20:02:55.402 154 17424.36 12.03 53966.73 88888.00 2008-06-02 20:02:55.902 154 17424.34 12.04 53966.77 88888.00 2008-06-02 20:02:56.402 154 17424.34 12.09 53966.71 88888.00 2008-06-02 20:02:56.902 154 17424.39 12.18 53966.52 88888.00 2008-06-02 20:02:57.402 154 17424.31 12.17 53966.58 88888.00 2008-06-02 20:02:57.902 154 17424.37 12.16 53966.63 88888.00 2008-06-02 20:02:58.402 154 17424.37 12.17 53966.75 88888.00 2008-06-02 20:02:58.902 154 17424.39 12.17 53966.82 88888.00 2008-06-02 20:02:59.402 154 17424.37 12.25 53966.71 88888.00 2008-06-02 20:02:59.902 154 17424.30 12.26 53966.70 88888.00 2008-06-02 20:03:00.402 154 17424.35 12.14 53966.78 88888.00 2008-06-02 20:03:00.902 154 17424.31 12.11 53966.77 88888.00 2008-06-02 20:03:01.402 154 17424.37 12.12 53966.77 88888.00 2008-06-02 20:03:01.902 154 17424.33 12.08 53966.89 88888.00 2008-06-02 20:03:02.402 154 17424.36 12.18 53966.92 88888.00 2008-06-02 20:03:02.902 154 17424.35 12.17 53966.84 88888.00 2008-06-02 20:03:03.402 154 17424.31 12.10 53966.82 88888.00 2008-06-02 20:03:03.902 154 17424.28 12.03 53966.72 88888.00 2008-06-02 20:03:04.402 154 17424.38 12.10 53966.74 88888.00 2008-06-02 20:03:04.902 154 17424.40 12.06 53966.77 88888.00 2008-06-02 20:03:05.402 154 17424.30 12.08 53966.73 88888.00 2008-06-02 20:03:05.902 154 17424.24 12.13 53966.75 88888.00 2008-06-02 20:03:06.402 154 17424.33 12.18 53966.75 88888.00 2008-06-02 20:03:06.902 154 17424.44 12.19 53966.78 88888.00 2008-06-02 20:03:07.402 154 17424.41 12.08 53966.80 88888.00 2008-06-02 20:03:07.902 154 17424.34 12.08 53966.78 88888.00 2008-06-02 20:03:08.402 154 17424.33 12.03 53966.73 88888.00 2008-06-02 20:03:08.902 154 17424.37 12.01 53966.69 88888.00 2008-06-02 20:03:09.402 154 17424.48 11.96 53966.72 88888.00 2008-06-02 20:03:09.902 154 17424.48 11.99 53966.72 88888.00 2008-06-02 20:03:10.402 154 17424.62 12.02 53966.64 88888.00 2008-06-02 20:03:10.902 154 17424.65 12.08 53966.68 88888.00 2008-06-02 20:03:11.402 154 17424.51 12.11 53966.69 88888.00 2008-06-02 20:03:11.902 154 17424.50 12.14 53966.64 88888.00 2008-06-02 20:03:12.402 154 17424.44 12.23 53966.77 88888.00 2008-06-02 20:03:12.902 154 17424.45 12.22 53966.82 88888.00 2008-06-02 20:03:13.402 154 17424.49 12.18 53966.78 88888.00 2008-06-02 20:03:13.902 154 17424.53 12.27 53966.73 88888.00 2008-06-02 20:03:14.402 154 17424.49 12.28 53966.68 88888.00 2008-06-02 20:03:14.902 154 17424.54 12.22 53966.81 88888.00 2008-06-02 20:03:15.402 154 17424.53 12.21 53966.84 88888.00 2008-06-02 20:03:15.902 154 17424.46 12.16 53966.73 88888.00 2008-06-02 20:03:16.402 154 17424.46 12.22 53966.64 88888.00 2008-06-02 20:03:16.902 154 17424.43 12.21 53966.67 88888.00 2008-06-02 20:03:17.402 154 17424.50 12.18 53966.68 88888.00 2008-06-02 20:03:17.902 154 17424.46 12.26 53966.70 88888.00 2008-06-02 20:03:18.402 154 17424.45 12.32 53966.71 88888.00 2008-06-02 20:03:18.902 154 17424.46 12.20 53966.72 88888.00 2008-06-02 20:03:19.402 154 17424.45 12.18 53966.77 88888.00 2008-06-02 20:03:19.902 154 17424.40 12.28 53966.78 88888.00 2008-06-02 20:03:20.402 154 17424.47 12.31 53966.79 88888.00 2008-06-02 20:03:20.902 154 17424.47 12.33 53966.81 88888.00 2008-06-02 20:03:21.402 154 17424.57 12.40 53966.78 88888.00 2008-06-02 20:03:21.902 154 17424.50 12.38 53966.73 88888.00 2008-06-02 20:03:22.402 154 17424.54 12.31 53966.78 88888.00 2008-06-02 20:03:22.902 154 17424.48 12.21 53966.75 88888.00 2008-06-02 20:03:23.402 154 17424.47 12.19 53966.74 88888.00 2008-06-02 20:03:23.902 154 17424.41 12.20 53966.75 88888.00 2008-06-02 20:03:24.402 154 17424.40 12.17 53966.64 88888.00 2008-06-02 20:03:24.902 154 17424.44 12.17 53966.67 88888.00 2008-06-02 20:03:25.402 154 17424.43 12.18 53966.75 88888.00 2008-06-02 20:03:25.902 154 17424.35 12.17 53966.72 88888.00 2008-06-02 20:03:26.402 154 17424.39 12.08 53966.69 88888.00 2008-06-02 20:03:26.902 154 17424.46 12.11 53966.63 88888.00 2008-06-02 20:03:27.402 154 17424.37 12.11 53966.71 88888.00 2008-06-02 20:03:27.902 154 17424.31 12.22 53966.77 88888.00 2008-06-02 20:03:28.402 154 17424.33 12.21 53966.86 88888.00 2008-06-02 20:03:28.902 154 17424.31 12.18 53966.81 88888.00 2008-06-02 20:03:29.402 154 17424.31 12.18 53966.82 88888.00 2008-06-02 20:03:29.902 154 17424.40 12.20 53966.89 88888.00 2008-06-02 20:03:30.402 154 17424.41 12.25 53966.80 88888.00 2008-06-02 20:03:30.902 154 17424.34 12.25 53966.94 88888.00 2008-06-02 20:03:31.402 154 17424.33 12.22 53966.91 88888.00 2008-06-02 20:03:31.902 154 17424.29 12.23 53966.85 88888.00 2008-06-02 20:03:32.402 154 17424.31 12.08 53966.83 88888.00 2008-06-02 20:03:32.902 154 17424.31 11.99 53966.79 88888.00 2008-06-02 20:03:33.402 154 17424.35 12.16 53966.84 88888.00 2008-06-02 20:03:33.902 154 17424.37 12.18 53967.01 88888.00 2008-06-02 20:03:34.402 154 17424.31 12.25 53966.99 88888.00 2008-06-02 20:03:34.902 154 17424.30 12.17 53966.94 88888.00 2008-06-02 20:03:35.402 154 17424.38 12.01 53966.90 88888.00 2008-06-02 20:03:35.902 154 17424.41 12.08 53966.82 88888.00 2008-06-02 20:03:36.402 154 17424.33 12.14 53966.90 88888.00 2008-06-02 20:03:36.902 154 17424.31 12.14 53967.01 88888.00 2008-06-02 20:03:37.402 154 17424.36 12.13 53966.93 88888.00 2008-06-02 20:03:37.902 154 17424.35 12.17 53966.91 88888.00 2008-06-02 20:03:38.402 154 17424.39 12.14 53966.95 88888.00 2008-06-02 20:03:38.902 154 17424.39 12.10 53966.94 88888.00 2008-06-02 20:03:39.402 154 17424.29 12.08 53966.94 88888.00 2008-06-02 20:03:39.902 154 17424.31 12.12 53967.00 88888.00 2008-06-02 20:03:40.402 154 17424.34 12.21 53966.86 88888.00 2008-06-02 20:03:40.902 154 17424.37 12.20 53966.93 88888.00 2008-06-02 20:03:41.402 154 17424.35 12.16 53966.99 88888.00 2008-06-02 20:03:41.902 154 17424.38 12.10 53967.01 88888.00 2008-06-02 20:03:42.402 154 17424.39 12.12 53966.93 88888.00 2008-06-02 20:03:42.902 154 17424.35 12.10 53966.92 88888.00 2008-06-02 20:03:43.402 154 17424.31 12.07 53966.82 88888.00 2008-06-02 20:03:43.902 154 17424.40 12.06 53966.81 88888.00 2008-06-02 20:03:44.402 154 17424.57 12.13 53966.72 88888.00 2008-06-02 20:03:44.902 154 17424.45 12.13 53966.78 88888.00 2008-06-02 20:03:45.402 154 17424.37 12.17 53966.74 88888.00 2008-06-02 20:03:45.902 154 17424.35 12.20 53966.74 88888.00 2008-06-02 20:03:46.402 154 17424.29 12.17 53966.80 88888.00 2008-06-02 20:03:46.902 154 17424.29 12.19 53966.83 88888.00 2008-06-02 20:03:47.402 154 17424.28 12.21 53966.82 88888.00 2008-06-02 20:03:47.902 154 17424.29 12.21 53966.88 88888.00 2008-06-02 20:03:48.399 154 17424.24 12.20 53966.89 88888.00 2008-06-02 20:03:48.909 154 17424.37 12.20 53966.85 88888.00 2008-06-02 20:03:49.409 154 17424.38 12.21 53966.83 88888.00 2008-06-02 20:03:49.909 154 17424.26 12.21 53966.80 88888.00 2008-06-02 20:03:50.409 154 17424.28 12.17 53966.80 88888.00 2008-06-02 20:03:50.909 154 17424.28 12.17 53966.81 88888.00 2008-06-02 20:03:51.409 154 17424.29 12.20 53966.91 88888.00 2008-06-02 20:03:51.909 154 17424.28 12.22 53966.93 88888.00 2008-06-02 20:03:52.409 154 17424.34 12.22 53966.89 88888.00 2008-06-02 20:03:52.909 154 17424.35 12.22 53966.97 88888.00 2008-06-02 20:03:53.409 154 17424.30 12.23 53967.07 88888.00 2008-06-02 20:03:53.909 154 17424.34 12.12 53967.02 88888.00 2008-06-02 20:03:54.409 154 17424.27 12.22 53966.91 88888.00 2008-06-02 20:03:54.909 154 17424.30 12.23 53966.96 88888.00 2008-06-02 20:03:55.409 154 17424.36 12.28 53966.99 88888.00 2008-06-02 20:03:55.909 154 17424.38 12.25 53966.88 88888.00 2008-06-02 20:03:56.409 154 17424.34 12.22 53966.85 88888.00 2008-06-02 20:03:56.909 154 17424.29 12.19 53966.78 88888.00 2008-06-02 20:03:57.409 154 17424.31 12.14 53966.85 88888.00 2008-06-02 20:03:57.909 154 17424.29 12.13 53966.93 88888.00 2008-06-02 20:03:58.409 154 17424.25 12.23 53966.86 88888.00 2008-06-02 20:03:58.909 154 17424.31 12.19 53966.91 88888.00 2008-06-02 20:03:59.409 154 17424.35 12.18 53966.90 88888.00 2008-06-02 20:03:59.909 154 17424.33 12.18 53966.91 88888.00 2008-06-02 20:04:00.409 154 17424.29 12.12 53966.90 88888.00 2008-06-02 20:04:00.909 154 17424.33 12.16 53966.91 88888.00 2008-06-02 20:04:01.409 154 17424.37 12.10 53966.88 88888.00 2008-06-02 20:04:01.909 154 17424.40 12.12 53966.89 88888.00 2008-06-02 20:04:02.409 154 17424.43 12.29 53966.88 88888.00 2008-06-02 20:04:02.909 154 17424.54 12.31 53966.93 88888.00 2008-06-02 20:04:03.409 154 17424.66 12.20 53966.88 88888.00 2008-06-02 20:04:03.909 154 17424.70 12.09 53966.89 88888.00 2008-06-02 20:04:04.409 154 17424.50 12.19 53966.85 88888.00 2008-06-02 20:04:04.909 154 17424.46 12.18 53966.88 88888.00 2008-06-02 20:04:05.409 154 17424.54 12.19 53966.81 88888.00 2008-06-02 20:04:05.909 154 17424.62 12.20 53966.80 88888.00 2008-06-02 20:04:06.409 154 17424.65 12.21 53966.90 88888.00 2008-06-02 20:04:06.909 154 17424.66 12.26 53966.77 88888.00 2008-06-02 20:04:07.409 154 17424.75 12.21 53966.80 88888.00 2008-06-02 20:04:07.909 154 17424.78 12.22 53966.73 88888.00 2008-06-02 20:04:08.409 154 17424.80 12.26 53966.74 88888.00 2008-06-02 20:04:08.909 154 17424.86 12.25 53966.73 88888.00 2008-06-02 20:04:09.409 154 17424.84 12.25 53966.77 88888.00 2008-06-02 20:04:09.909 154 17424.82 12.22 53966.74 88888.00 2008-06-02 20:04:10.409 154 17424.82 12.28 53966.72 88888.00 2008-06-02 20:04:10.909 154 17424.97 12.38 53966.75 88888.00 2008-06-02 20:04:11.409 154 17424.97 12.37 53966.75 88888.00 2008-06-02 20:04:11.909 154 17424.97 12.27 53966.73 88888.00 2008-06-02 20:04:12.409 154 17425.04 12.21 53966.81 88888.00 2008-06-02 20:04:12.909 154 17425.15 12.20 53966.75 88888.00 2008-06-02 20:04:13.409 154 17425.30 12.29 53966.72 88888.00 2008-06-02 20:04:13.909 154 17425.31 12.30 53966.73 88888.00 2008-06-02 20:04:14.409 154 17425.25 12.37 53966.77 88888.00 2008-06-02 20:04:14.909 154 17425.25 12.32 53966.83 88888.00 2008-06-02 20:04:15.409 154 17425.32 12.27 53966.86 88888.00 2008-06-02 20:04:15.909 154 17425.32 12.28 53966.85 88888.00 2008-06-02 20:04:16.409 154 17425.28 12.32 53966.79 88888.00 2008-06-02 20:04:16.909 154 17425.26 12.28 53966.71 88888.00 2008-06-02 20:04:17.409 154 17425.32 12.19 53966.66 88888.00 2008-06-02 20:04:17.909 154 17425.41 12.18 53966.70 88888.00 2008-06-02 20:04:18.409 154 17425.52 12.11 53966.67 88888.00 2008-06-02 20:04:18.909 154 17425.61 12.17 53966.58 88888.00 2008-06-02 20:04:19.409 154 17425.47 12.14 53966.61 88888.00 2008-06-02 20:04:19.909 154 17425.43 12.16 53966.68 88888.00 2008-06-02 20:04:20.409 154 17425.46 12.20 53966.69 88888.00 2008-06-02 20:04:20.909 154 17425.49 12.25 53966.72 88888.00 2008-06-02 20:04:21.409 154 17425.38 12.20 53966.70 88888.00 2008-06-02 20:04:21.909 154 17425.32 12.11 53966.64 88888.00 2008-06-02 20:04:22.409 154 17425.31 12.06 53966.63 88888.00 2008-06-02 20:04:22.909 154 17425.38 12.07 53966.67 88888.00 2008-06-02 20:04:23.409 154 17425.39 12.16 53966.63 88888.00 2008-06-02 20:04:23.909 154 17425.29 12.19 53966.53 88888.00 2008-06-02 20:04:24.409 154 17425.32 12.06 53966.50 88888.00 2008-06-02 20:04:24.909 154 17425.42 12.07 53966.52 88888.00 2008-06-02 20:04:25.409 154 17425.37 12.08 53966.50 88888.00 2008-06-02 20:04:25.909 154 17425.37 12.01 53966.56 88888.00 2008-06-02 20:04:26.409 154 17425.32 12.03 53966.62 88888.00 2008-06-02 20:04:26.909 154 17425.35 12.03 53966.47 88888.00 2008-06-02 20:04:27.409 154 17425.36 12.10 53966.46 88888.00 2008-06-02 20:04:27.909 154 17425.38 11.88 53966.55 88888.00 2008-06-02 20:04:28.409 154 17425.39 11.89 53966.58 88888.00 2008-06-02 20:04:28.909 154 17425.43 11.90 53966.60 88888.00 2008-06-02 20:04:29.409 154 17425.52 11.86 53966.72 88888.00 2008-06-02 20:04:29.909 154 17425.49 11.92 53966.72 88888.00 2008-06-02 20:04:30.409 154 17425.53 11.86 53966.66 88888.00 2008-06-02 20:04:30.909 154 17425.57 11.81 53966.62 88888.00 2008-06-02 20:04:31.409 154 17425.49 11.81 53966.67 88888.00 2008-06-02 20:04:31.909 154 17425.57 11.81 53966.70 88888.00 2008-06-02 20:04:32.409 154 17425.64 11.80 53966.63 88888.00 2008-06-02 20:04:32.909 154 17425.66 11.84 53966.52 88888.00 2008-06-02 20:04:33.409 154 17425.61 11.86 53966.56 88888.00 2008-06-02 20:04:33.909 154 17425.56 11.81 53966.47 88888.00 2008-06-02 20:04:34.409 154 17425.53 11.75 53966.51 88888.00 2008-06-02 20:04:34.909 154 17425.61 11.75 53966.50 88888.00 2008-06-02 20:04:35.409 154 17425.77 11.75 53966.58 88888.00 2008-06-02 20:04:35.909 154 17425.86 11.71 53966.69 88888.00 2008-06-02 20:04:36.409 154 17425.72 11.73 53966.74 88888.00 2008-06-02 20:04:36.909 154 17425.69 11.75 53966.62 88888.00 2008-06-02 20:04:37.409 154 17425.72 11.73 53966.63 88888.00 2008-06-02 20:04:37.909 154 17425.79 11.72 53966.68 88888.00 2008-06-02 20:04:38.409 154 17425.82 11.67 53966.62 88888.00 2008-06-02 20:04:38.909 154 17425.88 11.68 53966.56 88888.00 2008-06-02 20:04:39.409 154 17425.90 11.78 53966.55 88888.00 2008-06-02 20:04:39.909 154 17425.89 11.79 53966.66 88888.00 2008-06-02 20:04:40.409 154 17425.82 11.78 53966.58 88888.00 2008-06-02 20:04:40.909 154 17425.90 11.81 53966.56 88888.00 2008-06-02 20:04:41.409 154 17426.05 11.72 53966.58 88888.00 2008-06-02 20:04:41.909 154 17426.10 11.72 53966.55 88888.00 2008-06-02 20:04:42.409 154 17426.05 11.69 53966.57 88888.00 2008-06-02 20:04:42.909 154 17426.17 11.71 53966.53 88888.00 2008-06-02 20:04:43.409 154 17426.22 11.79 53966.55 88888.00 2008-06-02 20:04:43.909 154 17426.22 11.80 53966.51 88888.00 2008-06-02 20:04:44.409 154 17426.23 11.73 53966.45 88888.00 2008-06-02 20:04:44.909 154 17426.18 11.72 53966.44 88888.00 2008-06-02 20:04:45.409 154 17426.22 11.67 53966.40 88888.00 2008-06-02 20:04:45.909 154 17426.21 11.68 53966.45 88888.00 2008-06-02 20:04:46.409 154 17426.21 11.73 53966.41 88888.00 2008-06-02 20:04:46.909 154 17426.28 11.70 53966.48 88888.00 2008-06-02 20:04:47.409 154 17426.25 11.75 53966.46 88888.00 2008-06-02 20:04:47.909 154 17426.39 11.58 53966.45 88888.00 2008-06-02 20:04:48.409 154 17426.40 11.70 53966.48 88888.00 2008-06-02 20:04:48.909 154 17426.39 11.72 53966.56 88888.00 2008-06-02 20:04:49.409 154 17426.47 11.70 53966.59 88888.00 2008-06-02 20:04:49.909 154 17426.50 11.71 53966.59 88888.00 2008-06-02 20:04:50.409 154 17426.44 11.75 53966.56 88888.00 2008-06-02 20:04:50.909 154 17426.43 11.68 53966.51 88888.00 2008-06-02 20:04:51.409 154 17426.32 11.68 53966.50 88888.00 2008-06-02 20:04:51.909 154 17426.30 11.64 53966.45 88888.00 2008-06-02 20:04:52.409 154 17426.33 11.72 53966.39 88888.00 2008-06-02 20:04:52.909 154 17426.38 11.69 53966.40 88888.00 2008-06-02 20:04:53.409 154 17426.40 11.71 53966.40 88888.00 2008-06-02 20:04:53.909 154 17426.50 11.70 53966.44 88888.00 2008-06-02 20:04:54.409 154 17426.59 11.71 53966.49 88888.00 2008-06-02 20:04:54.909 154 17426.51 11.63 53966.60 88888.00 2008-06-02 20:04:55.409 154 17426.50 11.62 53966.47 88888.00 2008-06-02 20:04:55.909 154 17426.48 11.63 53966.39 88888.00 2008-06-02 20:04:56.409 154 17426.47 11.63 53966.35 88888.00 2008-06-02 20:04:56.909 154 17426.45 11.52 53966.43 88888.00 2008-06-02 20:04:57.409 154 17426.45 11.51 53966.45 88888.00 2008-06-02 20:04:57.909 154 17426.48 11.50 53966.38 88888.00 2008-06-02 20:04:58.409 154 17426.47 11.51 53966.38 88888.00 2008-06-02 20:04:58.909 154 17426.45 11.57 53966.37 88888.00 2008-06-02 20:04:59.409 154 17426.60 11.48 53966.38 88888.00 2008-06-02 20:04:59.909 154 17426.58 11.44 53966.48 88888.00 2008-06-02 20:05:00.409 154 17426.52 11.45 53966.49 88888.00 2008-06-02 20:05:00.909 154 17426.49 11.51 53966.55 88888.00 2008-06-02 20:05:01.409 154 17426.63 11.52 53966.52 88888.00 2008-06-02 20:05:01.909 154 17426.62 11.52 53966.49 88888.00 2008-06-02 20:05:02.409 154 17426.59 11.47 53966.53 88888.00 2008-06-02 20:05:02.909 154 17426.54 11.42 53966.57 88888.00 2008-06-02 20:05:03.409 154 17426.56 11.45 53966.59 88888.00 2008-06-02 20:05:03.909 154 17426.63 11.50 53966.55 88888.00 2008-06-02 20:05:04.409 154 17426.75 11.53 53966.49 88888.00 2008-06-02 20:05:04.909 154 17426.74 11.55 53966.50 88888.00 2008-06-02 20:05:05.409 154 17426.69 11.59 53966.39 88888.00 2008-06-02 20:05:05.909 154 17426.66 11.54 53966.37 88888.00 2008-06-02 20:05:06.409 154 17426.64 11.57 53966.33 88888.00 2008-06-02 20:05:06.909 154 17426.81 11.60 53966.38 88888.00 2008-06-02 20:05:07.409 154 17426.88 11.60 53966.49 88888.00 2008-06-02 20:05:07.909 154 17426.78 11.36 53966.47 88888.00 2008-06-02 20:05:08.409 154 17426.70 11.41 53966.48 88888.00 2008-06-02 20:05:08.909 154 17426.72 11.54 53966.47 88888.00 2008-06-02 20:05:09.409 154 17426.72 11.58 53966.40 88888.00 2008-06-02 20:05:09.909 154 17426.66 11.51 53966.44 88888.00 2008-06-02 20:05:10.409 154 17426.66 11.49 53966.46 88888.00 2008-06-02 20:05:10.909 154 17426.70 11.50 53966.55 88888.00 2008-06-02 20:05:11.409 154 17426.68 11.54 53966.53 88888.00 2008-06-02 20:05:11.909 154 17426.73 11.48 53966.52 88888.00 2008-06-02 20:05:12.409 154 17426.75 11.44 53966.49 88888.00 2008-06-02 20:05:12.909 154 17426.71 11.36 53966.47 88888.00 2008-06-02 20:05:13.409 154 17426.89 11.24 53966.46 88888.00 2008-06-02 20:05:13.909 154 17426.83 11.23 53966.51 88888.00 2008-06-02 20:05:14.409 154 17426.80 11.24 53966.62 88888.00 2008-06-02 20:05:14.909 154 17426.80 11.25 53966.66 88888.00 2008-06-02 20:05:15.409 154 17426.78 11.26 53966.63 88888.00 2008-06-02 20:05:15.909 154 17426.75 11.25 53966.48 88888.00 2008-06-02 20:05:16.409 154 17426.75 11.23 53966.45 88888.00 2008-06-02 20:05:16.909 154 17426.75 11.19 53966.47 88888.00 2008-06-02 20:05:17.409 154 17426.73 11.30 53966.56 88888.00 2008-06-02 20:05:17.909 154 17426.86 11.38 53966.53 88888.00 2008-06-02 20:05:18.409 154 17426.85 11.36 53966.47 88888.00 2008-06-02 20:05:18.909 154 17426.88 11.33 53966.51 88888.00 2008-06-02 20:05:19.409 154 17426.81 11.35 53966.49 88888.00 2008-06-02 20:05:19.909 154 17426.75 11.35 53966.47 88888.00 2008-06-02 20:05:20.409 154 17426.78 11.31 53966.48 88888.00 2008-06-02 20:05:20.909 154 17426.84 11.29 53966.59 88888.00 2008-06-02 20:05:21.409 154 17426.86 11.32 53966.58 88888.00 2008-06-02 20:05:21.909 154 17426.86 11.45 53966.47 88888.00 2008-06-02 20:05:22.409 154 17426.86 11.45 53966.43 88888.00 2008-06-02 20:05:22.909 154 17426.76 11.38 53966.45 88888.00 2008-06-02 20:05:23.409 154 17426.98 11.25 53966.50 88888.00 2008-06-02 20:05:23.909 154 17426.89 11.26 53966.48 88888.00 2008-06-02 20:05:24.409 154 17426.84 11.32 53966.38 88888.00 2008-06-02 20:05:24.909 154 17426.88 11.32 53966.34 88888.00 2008-06-02 20:05:25.409 154 17426.88 11.22 53966.39 88888.00 2008-06-02 20:05:25.909 154 17426.95 11.24 53966.46 88888.00 2008-06-02 20:05:26.409 154 17427.01 11.20 53966.45 88888.00 2008-06-02 20:05:26.909 154 17426.90 11.28 53966.40 88888.00 2008-06-02 20:05:27.409 154 17426.98 11.33 53966.47 88888.00 2008-06-02 20:05:27.909 154 17426.99 11.35 53966.53 88888.00 2008-06-02 20:05:28.409 154 17426.93 11.21 53966.53 88888.00 2008-06-02 20:05:28.909 154 17426.93 11.14 53966.45 88888.00 2008-06-02 20:05:29.409 154 17426.91 11.10 53966.48 88888.00 2008-06-02 20:05:29.909 154 17426.90 11.10 53966.40 88888.00 2008-06-02 20:05:30.409 154 17427.01 11.11 53966.52 88888.00 2008-06-02 20:05:30.909 154 17427.04 11.09 53966.49 88888.00 2008-06-02 20:05:31.409 154 17427.04 11.09 53966.51 88888.00 2008-06-02 20:05:31.909 154 17427.02 11.10 53966.55 88888.00 2008-06-02 20:05:32.409 154 17427.05 11.18 53966.56 88888.00 2008-06-02 20:05:32.909 154 17427.11 11.16 53966.52 88888.00 2008-06-02 20:05:33.409 154 17427.10 11.10 53966.55 88888.00 2008-06-02 20:05:33.909 154 17427.17 11.06 53966.60 88888.00 2008-06-02 20:05:34.409 154 17427.16 11.01 53966.61 88888.00 2008-06-02 20:05:34.909 154 17427.15 11.00 53966.62 88888.00 2008-06-02 20:05:35.409 154 17427.15 11.04 53966.59 88888.00 2008-06-02 20:05:35.909 154 17427.15 10.96 53966.60 88888.00 2008-06-02 20:05:36.409 154 17427.17 10.86 53966.62 88888.00 2008-06-02 20:05:36.909 154 17427.15 10.97 53966.63 88888.00 2008-06-02 20:05:37.409 154 17427.13 11.04 53966.55 88888.00 2008-06-02 20:05:37.909 154 17427.17 11.01 53966.55 88888.00 2008-06-02 20:05:38.409 154 17427.17 11.02 53966.60 88888.00 2008-06-02 20:05:38.909 154 17427.19 11.06 53966.71 88888.00 2008-06-02 20:05:39.409 154 17427.12 10.97 53966.67 88888.00 2008-06-02 20:05:39.909 154 17427.06 10.96 53966.69 88888.00 2008-06-02 20:05:40.409 154 17427.11 10.99 53966.58 88888.00 2008-06-02 20:05:40.909 154 17427.14 10.97 53966.57 88888.00 2008-06-02 20:05:41.409 154 17427.11 10.96 53966.58 88888.00 2008-06-02 20:05:41.909 154 17427.24 10.86 53966.69 88888.00 2008-06-02 20:05:42.409 154 17427.22 10.93 53966.67 88888.00 2008-06-02 20:05:42.909 154 17427.03 11.06 53966.66 88888.00 2008-06-02 20:05:43.409 154 17427.00 11.06 53966.71 88888.00 2008-06-02 20:05:43.909 154 17426.98 11.03 53966.68 88888.00 2008-06-02 20:05:44.409 154 17426.92 11.05 53966.59 88888.00 2008-06-02 20:05:44.909 154 17426.99 11.11 53966.56 88888.00 2008-06-02 20:05:45.409 154 17427.07 11.14 53966.46 88888.00 2008-06-02 20:05:45.909 154 17427.05 11.11 53966.56 88888.00 2008-06-02 20:05:46.409 154 17427.05 11.10 53966.66 88888.00 2008-06-02 20:05:46.909 154 17427.09 11.09 53966.59 88888.00 2008-06-02 20:05:47.409 154 17427.20 11.02 53966.60 88888.00 2008-06-02 20:05:47.909 154 17427.22 11.04 53966.64 88888.00 2008-06-02 20:05:48.409 154 17427.22 11.01 53966.62 88888.00 2008-06-02 20:05:48.909 154 17427.16 10.95 53966.58 88888.00 2008-06-02 20:05:49.409 154 17427.16 10.87 53966.56 88888.00 2008-06-02 20:05:49.909 154 17427.20 10.84 53966.56 88888.00 2008-06-02 20:05:50.409 154 17427.04 10.91 53966.52 88888.00 2008-06-02 20:05:50.909 154 17427.02 10.90 53966.58 88888.00 2008-06-02 20:05:51.409 154 17427.04 10.95 53966.58 88888.00 2008-06-02 20:05:51.909 154 17427.02 10.90 53966.58 88888.00 2008-06-02 20:05:52.409 154 17427.06 10.89 53966.61 88888.00 2008-06-02 20:05:52.909 154 17427.03 10.89 53966.68 88888.00 2008-06-02 20:05:53.409 154 17426.98 10.89 53966.64 88888.00 2008-06-02 20:05:53.909 154 17427.04 10.93 53966.66 88888.00 2008-06-02 20:05:54.409 154 17427.20 10.84 53966.64 88888.00 2008-06-02 20:05:54.909 154 17427.15 10.85 53966.57 88888.00 2008-06-02 20:05:55.409 154 17427.05 10.91 53966.63 88888.00 2008-06-02 20:05:55.909 154 17427.04 10.96 53966.71 88888.00 2008-06-02 20:05:56.409 154 17427.06 10.93 53966.83 88888.00 2008-06-02 20:05:56.909 154 17427.12 10.86 53966.78 88888.00 2008-06-02 20:05:57.409 154 17427.06 10.85 53966.72 88888.00 2008-06-02 20:05:57.909 154 17427.01 10.85 53966.67 88888.00 2008-06-02 20:05:58.409 154 17427.07 10.86 53966.70 88888.00 2008-06-02 20:05:58.909 154 17427.03 10.86 53966.67 88888.00 2008-06-02 20:05:59.409 154 17426.93 10.87 53966.66 88888.00 2008-06-02 20:05:59.909 154 17426.95 10.85 53966.72 88888.00 2008-06-02 20:06:00.409 154 17426.99 10.73 53966.71 88888.00 2008-06-02 20:06:00.909 154 17426.94 10.74 53966.63 88888.00 2008-06-02 20:06:01.409 154 17426.92 10.85 53966.58 88888.00 2008-06-02 20:06:01.909 154 17426.94 10.86 53966.60 88888.00 2008-06-02 20:06:02.409 154 17426.91 10.84 53966.66 88888.00 2008-06-02 20:06:02.909 154 17426.84 10.81 53966.70 88888.00 2008-06-02 20:06:03.409 154 17426.91 10.79 53966.60 88888.00 2008-06-02 20:06:03.909 154 17427.02 10.81 53966.53 88888.00 2008-06-02 20:06:04.409 154 17427.13 10.73 53966.62 88888.00 2008-06-02 20:06:04.909 154 17426.96 10.77 53966.78 88888.00 2008-06-02 20:06:05.409 154 17426.94 10.83 53966.84 88888.00 2008-06-02 20:06:05.909 154 17426.95 10.79 53966.79 88888.00 2008-06-02 20:06:06.409 154 17427.01 10.75 53966.68 88888.00 2008-06-02 20:06:06.909 154 17427.01 10.79 53966.63 88888.00 2008-06-02 20:06:07.409 154 17427.02 10.80 53966.61 88888.00 2008-06-02 20:06:07.909 154 17427.02 10.83 53966.57 88888.00 2008-06-02 20:06:08.409 154 17427.02 10.81 53966.62 88888.00 2008-06-02 20:06:08.909 154 17426.99 10.79 53966.59 88888.00 2008-06-02 20:06:09.409 154 17427.07 10.74 53966.57 88888.00 2008-06-02 20:06:09.909 154 17427.09 10.76 53966.52 88888.00 2008-06-02 20:06:10.409 154 17427.02 10.80 53966.57 88888.00 2008-06-02 20:06:10.909 154 17427.12 10.83 53966.67 88888.00 2008-06-02 20:06:11.409 154 17427.19 10.83 53966.63 88888.00 2008-06-02 20:06:11.909 154 17427.11 10.77 53966.60 88888.00 2008-06-02 20:06:12.409 154 17427.01 10.70 53966.69 88888.00 2008-06-02 20:06:12.909 154 17426.98 10.74 53966.69 88888.00 2008-06-02 20:06:13.409 154 17427.07 10.73 53966.70 88888.00 2008-06-02 20:06:13.909 154 17427.16 10.70 53966.71 88888.00 2008-06-02 20:06:14.409 154 17427.30 10.60 53966.77 88888.00 2008-06-02 20:06:14.909 154 17427.27 10.60 53966.75 88888.00 2008-06-02 20:06:15.409 154 17427.24 10.56 53966.82 88888.00 2008-06-02 20:06:15.909 154 17427.32 10.56 53966.81 88888.00 2008-06-02 20:06:16.409 154 17427.32 10.50 53966.75 88888.00 2008-06-02 20:06:16.909 154 17427.30 10.48 53966.83 88888.00 2008-06-02 20:06:17.409 154 17427.30 10.48 53966.86 88888.00 2008-06-02 20:06:17.909 154 17427.27 10.46 53966.75 88888.00 2008-06-02 20:06:18.409 154 17427.16 10.50 53966.82 88888.00 2008-06-02 20:06:18.909 154 17427.19 10.47 53966.85 88888.00 2008-06-02 20:06:19.409 154 17427.13 10.44 53966.73 88888.00 2008-06-02 20:06:19.909 154 17427.14 10.38 53966.72 88888.00 2008-06-02 20:06:20.409 154 17427.14 10.37 53966.58 88888.00 2008-06-02 20:06:20.909 154 17427.21 10.30 53966.58 88888.00 2008-06-02 20:06:21.409 154 17427.34 10.40 53966.64 88888.00 2008-06-02 20:06:21.909 154 17427.49 10.40 53966.68 88888.00 2008-06-02 20:06:22.409 154 17427.44 10.43 53966.68 88888.00 2008-06-02 20:06:22.909 154 17427.45 10.43 53966.72 88888.00 2008-06-02 20:06:23.409 154 17427.43 10.40 53966.74 88888.00 2008-06-02 20:06:23.909 154 17427.41 10.38 53966.64 88888.00 2008-06-02 20:06:24.409 154 17427.41 10.43 53966.69 88888.00 2008-06-02 20:06:24.909 154 17427.39 10.45 53966.69 88888.00 2008-06-02 20:06:25.409 154 17427.41 10.44 53966.66 88888.00 2008-06-02 20:06:25.909 154 17427.44 10.28 53966.62 88888.00 2008-06-02 20:06:26.409 154 17427.47 10.42 53966.59 88888.00 2008-06-02 20:06:26.909 154 17427.47 10.42 53966.61 88888.00 2008-06-02 20:06:27.409 154 17427.43 10.47 53966.62 88888.00 2008-06-02 20:06:27.909 154 17427.42 10.47 53966.57 88888.00 2008-06-02 20:06:28.409 154 17427.43 10.46 53966.56 88888.00 2008-06-02 20:06:28.909 154 17427.49 10.43 53966.63 88888.00 2008-06-02 20:06:29.409 154 17427.50 10.38 53966.56 88888.00 2008-06-02 20:06:29.909 154 17427.55 10.40 53966.48 88888.00 2008-06-02 20:06:30.409 154 17427.60 10.50 53966.46 88888.00 2008-06-02 20:06:30.909 154 17427.65 10.44 53966.55 88888.00 2008-06-02 20:06:31.409 154 17427.67 10.55 53966.58 88888.00 2008-06-02 20:06:31.909 154 17427.76 10.63 53966.56 88888.00 2008-06-02 20:06:32.409 154 17427.81 10.64 53966.38 88888.00 2008-06-02 20:06:32.909 154 17427.70 10.65 53966.49 88888.00 2008-06-02 20:06:33.409 154 17427.75 10.64 53966.47 88888.00 2008-06-02 20:06:33.909 154 17427.83 10.60 53966.44 88888.00 2008-06-02 20:06:34.409 154 17427.90 10.56 53966.41 88888.00 2008-06-02 20:06:34.909 154 17427.82 10.61 53966.48 88888.00 2008-06-02 20:06:35.409 154 17427.76 10.60 53966.51 88888.00 2008-06-02 20:06:35.909 154 17427.81 10.58 53966.61 88888.00 2008-06-02 20:06:36.409 154 17427.80 10.62 53966.67 88888.00 2008-06-02 20:06:36.909 154 17427.74 10.66 53966.60 88888.00 2008-06-02 20:06:37.409 154 17427.71 10.65 53966.56 88888.00 2008-06-02 20:06:37.909 154 17427.68 10.60 53966.57 88888.00 2008-06-02 20:06:38.409 154 17427.81 10.56 53966.62 88888.00 2008-06-02 20:06:38.909 154 17427.76 10.60 53966.60 88888.00 2008-06-02 20:06:39.409 154 17427.70 10.57 53966.61 88888.00 2008-06-02 20:06:39.909 154 17427.72 10.52 53966.61 88888.00 2008-06-02 20:06:40.409 154 17427.78 10.45 53966.60 88888.00 2008-06-02 20:06:40.909 154 17427.76 10.34 53966.64 88888.00 2008-06-02 20:06:41.409 154 17427.75 10.37 53966.66 88888.00 2008-06-02 20:06:41.909 154 17427.77 10.44 53966.63 88888.00 2008-06-02 20:06:42.409 154 17427.75 10.45 53966.60 88888.00 2008-06-02 20:06:42.909 154 17427.77 10.36 53966.61 88888.00 2008-06-02 20:06:43.409 154 17427.82 10.35 53966.68 88888.00 2008-06-02 20:06:43.909 154 17427.83 10.30 53966.79 88888.00 2008-06-02 20:06:44.409 154 17427.86 10.30 53966.77 88888.00 2008-06-02 20:06:44.909 154 17427.87 10.34 53966.71 88888.00 2008-06-02 20:06:45.409 154 17427.83 10.40 53966.66 88888.00 2008-06-02 20:06:45.909 154 17427.78 10.44 53966.56 88888.00 2008-06-02 20:06:46.409 154 17427.91 10.51 53966.58 88888.00 2008-06-02 20:06:46.909 154 17427.93 10.56 53966.57 88888.00 2008-06-02 20:06:47.409 154 17428.00 10.52 53966.50 88888.00 2008-06-02 20:06:47.909 154 17428.06 10.40 53966.47 88888.00 2008-06-02 20:06:48.409 154 17428.00 10.46 53966.47 88888.00 2008-06-02 20:06:48.909 154 17428.03 10.56 53966.50 88888.00 2008-06-02 20:06:49.409 154 17428.08 10.56 53966.51 88888.00 2008-06-02 20:06:49.909 154 17428.15 10.55 53966.48 88888.00 2008-06-02 20:06:50.409 154 17428.15 10.57 53966.53 88888.00 2008-06-02 20:06:50.909 154 17428.14 10.54 53966.55 88888.00 2008-06-02 20:06:51.409 154 17428.16 10.57 53966.56 88888.00 2008-06-02 20:06:51.909 154 17428.26 10.61 53966.56 88888.00 2008-06-02 20:06:52.409 154 17428.36 10.65 53966.52 88888.00 2008-06-02 20:06:52.909 154 17428.34 10.61 53966.48 88888.00 2008-06-02 20:06:53.409 154 17428.42 10.61 53966.40 88888.00 2008-06-02 20:06:53.909 154 17428.52 10.56 53966.48 88888.00 2008-06-02 20:06:54.409 154 17428.63 10.54 53966.48 88888.00 2008-06-02 20:06:54.909 154 17428.59 10.56 53966.48 88888.00 2008-06-02 20:06:55.409 154 17428.56 10.61 53966.49 88888.00 2008-06-02 20:06:55.909 154 17428.65 10.64 53966.45 88888.00 2008-06-02 20:06:56.409 154 17428.64 10.67 53966.52 88888.00 2008-06-02 20:06:56.909 154 17428.60 10.56 53966.52 88888.00 2008-06-02 20:06:57.409 154 17428.67 10.43 53966.46 88888.00 2008-06-02 20:06:57.909 154 17428.60 10.30 53966.48 88888.00 2008-06-02 20:06:58.409 154 17428.51 10.43 53966.55 88888.00 2008-06-02 20:06:58.909 154 17428.55 10.44 53966.43 88888.00 2008-06-02 20:06:59.409 154 17428.64 10.40 53966.34 88888.00 2008-06-02 20:06:59.909 154 17428.67 10.37 53966.38 88888.00 2008-06-02 20:07:00.409 154 17428.70 10.41 53966.50 88888.00 2008-06-02 20:07:00.909 154 17428.68 10.41 53966.52 88888.00 2008-06-02 20:07:01.409 154 17428.64 10.38 53966.50 88888.00 2008-06-02 20:07:01.909 154 17428.63 10.38 53966.53 88888.00 2008-06-02 20:07:02.409 154 17428.76 10.31 53966.50 88888.00 2008-06-02 20:07:02.909 154 17428.72 10.23 53966.47 88888.00 2008-06-02 20:07:03.409 154 17428.62 10.21 53966.51 88888.00 2008-06-02 20:07:03.909 154 17428.57 10.18 53966.41 88888.00 2008-06-02 20:07:04.409 154 17428.57 10.16 53966.49 88888.00 2008-06-02 20:07:04.909 154 17428.64 10.08 53966.58 88888.00 2008-06-02 20:07:05.409 154 17428.70 10.06 53966.57 88888.00 2008-06-02 20:07:05.909 154 17428.64 10.12 53966.58 88888.00 2008-06-02 20:07:06.409 154 17428.69 10.14 53966.52 88888.00 2008-06-02 20:07:06.909 154 17428.67 10.14 53966.55 88888.00 2008-06-02 20:07:07.409 154 17428.65 10.12 53966.48 88888.00 2008-06-02 20:07:07.909 154 17428.65 10.18 53966.44 88888.00 2008-06-02 20:07:08.409 154 17428.64 10.25 53966.43 88888.00 2008-06-02 20:07:08.909 154 17428.78 10.17 53966.37 88888.00 2008-06-02 20:07:09.409 154 17428.83 10.19 53966.36 88888.00 2008-06-02 20:07:09.909 154 17428.87 10.23 53966.32 88888.00 2008-06-02 20:07:10.409 154 17428.92 10.15 53966.30 88888.00 2008-06-02 20:07:10.909 154 17428.97 10.09 53966.38 88888.00 2008-06-02 20:07:11.409 154 17429.02 9.95 53966.46 88888.00 2008-06-02 20:07:11.909 154 17429.06 10.05 53966.51 88888.00 2008-06-02 20:07:12.409 154 17429.13 10.06 53966.48 88888.00 2008-06-02 20:07:12.909 154 17429.10 10.08 53966.34 88888.00 2008-06-02 20:07:13.409 154 17429.08 10.07 53966.30 88888.00 2008-06-02 20:07:13.909 154 17429.09 10.12 53966.33 88888.00 2008-06-02 20:07:14.409 154 17429.09 10.18 53966.34 88888.00 2008-06-02 20:07:14.909 154 17429.14 10.23 53966.30 88888.00 2008-06-02 20:07:15.409 154 17429.10 10.25 53966.38 88888.00 2008-06-02 20:07:15.909 154 17429.08 10.26 53966.38 88888.00 2008-06-02 20:07:16.409 154 17429.07 10.22 53966.45 88888.00 2008-06-02 20:07:16.909 154 17429.10 10.24 53966.43 88888.00 2008-06-02 20:07:17.409 154 17429.15 10.19 53966.43 88888.00 2008-06-02 20:07:17.909 154 17429.36 10.11 53966.53 88888.00 2008-06-02 20:07:18.409 154 17429.23 10.23 53966.47 88888.00 2008-06-02 20:07:18.909 154 17429.28 10.28 53966.43 88888.00 2008-06-02 20:07:19.409 154 17429.25 10.27 53966.48 88888.00 2008-06-02 20:07:19.909 154 17429.29 10.27 53966.45 88888.00 2008-06-02 20:07:20.409 154 17429.41 10.27 53966.48 88888.00 2008-06-02 20:07:20.909 154 17429.39 10.26 53966.41 88888.00 2008-06-02 20:07:21.409 154 17429.33 10.23 53966.34 88888.00 2008-06-02 20:07:21.909 154 17429.34 10.25 53966.33 88888.00 2008-06-02 20:07:22.409 154 17429.33 10.30 53966.43 88888.00 2008-06-02 20:07:22.909 154 17429.30 10.30 53966.52 88888.00 2008-06-02 20:07:23.409 154 17429.24 10.27 53966.50 88888.00 2008-06-02 20:07:23.909 154 17429.23 10.24 53966.40 88888.00 2008-06-02 20:07:24.409 154 17429.23 10.21 53966.49 88888.00 2008-06-02 20:07:24.909 154 17429.29 10.17 53966.50 88888.00 2008-06-02 20:07:25.409 154 17429.33 10.18 53966.44 88888.00 2008-06-02 20:07:25.909 154 17429.41 10.15 53966.47 88888.00 2008-06-02 20:07:26.409 154 17429.44 10.22 53966.41 88888.00 2008-06-02 20:07:26.909 154 17429.41 10.11 53966.41 88888.00 2008-06-02 20:07:27.409 154 17429.39 10.08 53966.50 88888.00 2008-06-02 20:07:27.909 154 17429.40 10.04 53966.51 88888.00 2008-06-02 20:07:28.409 154 17429.36 10.04 53966.50 88888.00 2008-06-02 20:07:28.909 154 17429.41 10.03 53966.51 88888.00 2008-06-02 20:07:29.409 154 17429.44 9.96 53966.49 88888.00 2008-06-02 20:07:29.909 154 17429.51 10.02 53966.51 88888.00 2008-06-02 20:07:30.409 154 17429.54 10.06 53966.48 88888.00 2008-06-02 20:07:30.909 154 17429.50 10.03 53966.44 88888.00 2008-06-02 20:07:31.409 154 17429.53 9.92 53966.44 88888.00 2008-06-02 20:07:31.909 154 17429.59 9.85 53966.44 88888.00 2008-06-02 20:07:32.409 154 17429.60 9.86 53966.49 88888.00 2008-06-02 20:07:32.909 154 17429.58 9.77 53966.45 88888.00 2008-06-02 20:07:33.409 154 17429.59 9.68 53966.34 88888.00 2008-06-02 20:07:33.909 154 17429.65 9.69 53966.36 88888.00 2008-06-02 20:07:34.409 154 17429.58 9.72 53966.25 88888.00 2008-06-02 20:07:34.909 154 17429.56 9.74 53966.34 88888.00 2008-06-02 20:07:35.409 154 17429.60 9.68 53966.39 88888.00 2008-06-02 20:07:35.909 154 17429.62 9.75 53966.43 88888.00 2008-06-02 20:07:36.409 154 17429.64 9.76 53966.43 88888.00 2008-06-02 20:07:36.909 154 17429.69 9.78 53966.44 88888.00 2008-06-02 20:07:37.409 154 17429.74 9.81 53966.38 88888.00 2008-06-02 20:07:37.909 154 17429.70 9.83 53966.40 88888.00 2008-06-02 20:07:38.409 154 17429.77 9.70 53966.51 88888.00 2008-06-02 20:07:38.909 154 17429.85 9.73 53966.53 88888.00 2008-06-02 20:07:39.409 154 17429.80 9.75 53966.44 88888.00 2008-06-02 20:07:39.909 154 17429.78 9.69 53966.38 88888.00 2008-06-02 20:07:40.409 154 17429.81 9.65 53966.44 88888.00 2008-06-02 20:07:40.909 154 17429.78 9.69 53966.46 88888.00 2008-06-02 20:07:41.409 154 17429.76 9.72 53966.49 88888.00 2008-06-02 20:07:41.909 154 17429.81 9.70 53966.52 88888.00 2008-06-02 20:07:42.409 154 17429.78 9.68 53966.50 88888.00 2008-06-02 20:07:42.909 154 17429.77 9.66 53966.45 88888.00 2008-06-02 20:07:43.409 154 17429.80 9.66 53966.40 88888.00 2008-06-02 20:07:43.909 154 17429.86 9.68 53966.37 88888.00 2008-06-02 20:07:44.409 154 17429.90 9.70 53966.45 88888.00 2008-06-02 20:07:44.909 154 17429.88 9.68 53966.45 88888.00 2008-06-02 20:07:45.409 154 17429.86 9.62 53966.38 88888.00 2008-06-02 20:07:45.909 154 17429.82 9.60 53966.44 88888.00 2008-06-02 20:07:46.409 154 17429.68 9.63 53966.49 88888.00 2008-06-02 20:07:46.909 154 17429.70 9.66 53966.46 88888.00 2008-06-02 20:07:47.409 154 17429.71 9.64 53966.47 88888.00 2008-06-02 20:07:47.909 154 17429.72 9.62 53966.57 88888.00 2008-06-02 20:07:48.409 154 17429.77 9.57 53966.61 88888.00 2008-06-02 20:07:48.909 154 17429.84 9.44 53966.39 88888.00 2008-06-02 20:07:49.409 154 17429.78 9.48 53966.46 88888.00 2008-06-02 20:07:49.909 154 17429.69 9.53 53966.55 88888.00 2008-06-02 20:07:50.409 154 17429.72 9.52 53966.56 88888.00 2008-06-02 20:07:50.909 154 17429.78 9.46 53966.55 88888.00 2008-06-02 20:07:51.409 154 17429.78 9.47 53966.60 88888.00 2008-06-02 20:07:51.909 154 17429.71 9.56 53966.57 88888.00 2008-06-02 20:07:52.409 154 17429.70 9.54 53966.57 88888.00 2008-06-02 20:07:52.909 154 17429.72 9.49 53966.53 88888.00 2008-06-02 20:07:53.409 154 17429.61 9.43 53966.61 88888.00 2008-06-02 20:07:53.909 154 17429.70 9.37 53966.68 88888.00 2008-06-02 20:07:54.409 154 17429.65 9.34 53966.63 88888.00 2008-06-02 20:07:54.909 154 17429.65 9.40 53966.62 88888.00 2008-06-02 20:07:55.409 154 17429.78 9.44 53966.52 88888.00 2008-06-02 20:07:55.909 154 17429.79 9.45 53966.64 88888.00 2008-06-02 20:07:56.409 154 17429.71 9.42 53966.61 88888.00 2008-06-02 20:07:56.909 154 17429.78 9.40 53966.62 88888.00 2008-06-02 20:07:57.409 154 17429.86 9.26 53966.64 88888.00 2008-06-02 20:07:57.909 154 17429.91 9.25 53966.67 88888.00 2008-06-02 20:07:58.409 154 17429.82 9.34 53966.60 88888.00 2008-06-02 20:07:58.909 154 17429.78 9.27 53966.52 88888.00 2008-06-02 20:07:59.409 154 17429.86 9.31 53966.50 88888.00 2008-06-02 20:07:59.909 154 17429.86 9.30 53966.48 88888.00 2008-06-02 20:08:00.409 154 17429.91 9.27 53966.52 88888.00 2008-06-02 20:08:00.909 154 17429.89 9.28 53966.58 88888.00 2008-06-02 20:08:01.409 154 17429.85 9.25 53966.67 88888.00 2008-06-02 20:08:01.909 154 17429.84 9.18 53966.70 88888.00 2008-06-02 20:08:02.409 154 17429.84 9.10 53966.75 88888.00 2008-06-02 20:08:02.909 154 17429.91 9.17 53966.73 88888.00 2008-06-02 20:08:03.409 154 17429.92 9.15 53966.70 88888.00 2008-06-02 20:08:03.909 154 17429.82 9.09 53966.66 88888.00 2008-06-02 20:08:04.409 154 17429.85 9.04 53966.59 88888.00 2008-06-02 20:08:04.909 154 17429.84 9.06 53966.57 88888.00 2008-06-02 20:08:05.409 154 17429.71 9.09 53966.58 88888.00 2008-06-02 20:08:05.909 154 17429.82 8.98 53966.61 88888.00 2008-06-02 20:08:06.409 154 17429.85 8.97 53966.57 88888.00 2008-06-02 20:08:06.909 154 17429.87 8.98 53966.52 88888.00 2008-06-02 20:08:07.409 154 17429.89 9.04 53966.62 88888.00 2008-06-02 20:08:07.909 154 17429.91 9.04 53966.68 88888.00 2008-06-02 20:08:08.409 154 17430.01 8.98 53966.67 88888.00 2008-06-02 20:08:08.909 154 17429.90 8.95 53966.72 88888.00 2008-06-02 20:08:09.409 154 17429.91 8.96 53966.74 88888.00 2008-06-02 20:08:09.909 154 17429.87 8.92 53966.78 88888.00 2008-06-02 20:08:10.406 154 17429.82 8.92 53966.62 88888.00 2008-06-02 20:08:10.906 154 17429.90 9.00 53966.63 88888.00 2008-06-02 20:08:11.406 154 17429.96 8.95 53966.56 88888.00 2008-06-02 20:08:11.906 154 17429.96 8.90 53966.53 88888.00 2008-06-02 20:08:12.406 154 17429.94 8.92 53966.58 88888.00 2008-06-02 20:08:12.906 154 17429.91 8.95 53966.68 88888.00 2008-06-02 20:08:13.406 154 17429.89 8.91 53966.67 88888.00 2008-06-02 20:08:13.906 154 17429.98 8.96 53966.58 88888.00 2008-06-02 20:08:14.406 154 17430.05 8.90 53966.59 88888.00 2008-06-02 20:08:14.906 154 17430.06 8.86 53966.64 88888.00 2008-06-02 20:08:15.406 154 17430.29 8.70 53966.72 88888.00 2008-06-02 20:08:15.906 154 17430.26 8.77 53966.75 88888.00 2008-06-02 20:08:16.406 154 17430.08 8.84 53966.71 88888.00 2008-06-02 20:08:16.906 154 17430.10 8.82 53966.67 88888.00 2008-06-02 20:08:17.406 154 17430.13 8.84 53966.69 88888.00 2008-06-02 20:08:17.906 154 17430.15 8.85 53966.71 88888.00 2008-06-02 20:08:18.406 154 17430.11 8.91 53966.71 88888.00 2008-06-02 20:08:18.906 154 17430.21 8.90 53966.63 88888.00 2008-06-02 20:08:19.406 154 17430.21 8.95 53966.58 88888.00 2008-06-02 20:08:19.906 154 17430.25 8.96 53966.57 88888.00 2008-06-02 20:08:20.406 154 17430.20 8.92 53966.53 88888.00 2008-06-02 20:08:20.906 154 17430.23 8.99 53966.55 88888.00 2008-06-02 20:08:21.406 154 17430.25 8.96 53966.60 88888.00 2008-06-02 20:08:21.906 154 17430.26 8.90 53966.63 88888.00 2008-06-02 20:08:22.406 154 17430.30 8.95 53966.64 88888.00 2008-06-02 20:08:22.906 154 17430.41 8.92 53966.58 88888.00 2008-06-02 20:08:23.406 154 17430.33 8.90 53966.66 88888.00 2008-06-02 20:08:23.906 154 17430.32 8.89 53966.63 88888.00 2008-06-02 20:08:24.406 154 17430.40 8.81 53966.61 88888.00 2008-06-02 20:08:24.906 154 17430.43 8.74 53966.60 88888.00 2008-06-02 20:08:25.406 154 17430.43 8.84 53966.58 88888.00 2008-06-02 20:08:25.906 154 17430.45 8.84 53966.60 88888.00 2008-06-02 20:08:26.406 154 17430.55 8.82 53966.66 88888.00 2008-06-02 20:08:26.906 154 17430.62 8.84 53966.60 88888.00 2008-06-02 20:08:27.406 154 17430.66 8.85 53966.62 88888.00 2008-06-02 20:08:27.906 154 17430.64 8.85 53966.59 88888.00 2008-06-02 20:08:28.406 154 17430.58 8.86 53966.57 88888.00 2008-06-02 20:08:28.906 154 17430.52 8.81 53966.60 88888.00 2008-06-02 20:08:29.406 154 17430.66 8.72 53966.60 88888.00 2008-06-02 20:08:29.906 154 17430.79 8.77 53966.62 88888.00 2008-06-02 20:08:30.406 154 17430.71 8.84 53966.64 88888.00 2008-06-02 20:08:30.906 154 17430.69 8.79 53966.64 88888.00 2008-06-02 20:08:31.406 154 17430.62 8.82 53966.64 88888.00 2008-06-02 20:08:31.906 154 17430.60 8.84 53966.73 88888.00 2008-06-02 20:08:32.406 154 17430.74 8.81 53966.79 88888.00 2008-06-02 20:08:32.906 154 17430.76 8.77 53966.72 88888.00 2008-06-02 20:08:33.406 154 17430.78 8.80 53966.66 88888.00 2008-06-02 20:08:33.906 154 17430.71 8.70 53966.56 88888.00 2008-06-02 20:08:34.406 154 17430.66 8.71 53966.59 88888.00 2008-06-02 20:08:34.906 154 17430.60 8.71 53966.69 88888.00 2008-06-02 20:08:35.406 154 17430.66 8.75 53966.68 88888.00 2008-06-02 20:08:35.906 154 17430.71 8.70 53966.70 88888.00 2008-06-02 20:08:36.406 154 17430.80 8.78 53966.70 88888.00 2008-06-02 20:08:36.906 154 17430.84 8.86 53966.69 88888.00 2008-06-02 20:08:37.406 154 17430.93 8.85 53966.79 88888.00 2008-06-02 20:08:37.906 154 17431.08 8.42 53966.79 88888.00 2008-06-02 20:08:38.406 154 17430.78 8.52 53966.71 88888.00 2008-06-02 20:08:38.906 154 17430.76 8.90 53966.59 88888.00 2008-06-02 20:08:39.406 154 17430.96 8.91 53966.78 88888.00 2008-06-02 20:08:39.906 154 17430.98 8.86 53966.80 88888.00 2008-06-02 20:08:40.406 154 17430.99 8.82 53966.81 88888.00 2008-06-02 20:08:40.906 154 17431.04 8.80 53966.77 88888.00 2008-06-02 20:08:41.406 154 17430.99 8.74 53966.71 88888.00 2008-06-02 20:08:41.906 154 17431.02 8.74 53966.73 88888.00 2008-06-02 20:08:42.406 154 17431.02 8.75 53966.64 88888.00 2008-06-02 20:08:42.906 154 17431.02 8.77 53966.61 88888.00 2008-06-02 20:08:43.406 154 17431.11 8.72 53966.58 88888.00 2008-06-02 20:08:43.906 154 17431.13 8.71 53966.55 88888.00 2008-06-02 20:08:44.406 154 17431.08 8.71 53966.56 88888.00 2008-06-02 20:08:44.906 154 17431.08 8.76 53966.66 88888.00 2008-06-02 20:08:45.406 154 17431.13 8.82 53966.77 88888.00 2008-06-02 20:08:45.906 154 17431.17 8.74 53966.69 88888.00 2008-06-02 20:08:46.406 154 17431.22 8.69 53966.64 88888.00 2008-06-02 20:08:46.906 154 17431.22 8.62 53966.57 88888.00 2008-06-02 20:08:47.406 154 17431.17 8.50 53966.67 88888.00 2008-06-02 20:08:47.906 154 17431.17 8.67 53966.67 88888.00 2008-06-02 20:08:48.406 154 17431.10 8.72 53966.69 88888.00 2008-06-02 20:08:48.906 154 17431.05 8.71 53966.79 88888.00 2008-06-02 20:08:49.406 154 17431.09 8.65 53966.69 88888.00 2008-06-02 20:08:49.906 154 17431.19 8.60 53966.59 88888.00 2008-06-02 20:08:50.406 154 17431.30 8.70 53966.66 88888.00 2008-06-02 20:08:50.906 154 17431.29 8.66 53966.67 88888.00 2008-06-02 20:08:51.406 154 17431.20 8.64 53966.58 88888.00 2008-06-02 20:08:51.906 154 17431.13 8.64 53966.56 88888.00 2008-06-02 20:08:52.406 154 17431.11 8.69 53966.68 88888.00 2008-06-02 20:08:52.906 154 17431.20 8.76 53966.73 88888.00 2008-06-02 20:08:53.406 154 17431.30 8.82 53966.66 88888.00 2008-06-02 20:08:53.906 154 17431.27 8.70 53966.56 88888.00 2008-06-02 20:08:54.406 154 17431.30 8.69 53966.63 88888.00 2008-06-02 20:08:54.906 154 17431.25 8.70 53966.66 88888.00 2008-06-02 20:08:55.406 154 17431.33 8.72 53966.73 88888.00 2008-06-02 20:08:55.906 154 17431.38 8.75 53966.72 88888.00 2008-06-02 20:08:56.406 154 17431.38 8.74 53966.71 88888.00 2008-06-02 20:08:56.906 154 17431.37 8.66 53966.73 88888.00 2008-06-02 20:08:57.406 154 17431.50 8.57 53966.75 88888.00 2008-06-02 20:08:57.906 154 17431.47 8.58 53966.74 88888.00 2008-06-02 20:08:58.406 154 17431.48 8.65 53966.77 88888.00 2008-06-02 20:08:58.906 154 17431.49 8.62 53966.84 88888.00 2008-06-02 20:08:59.406 154 17431.56 8.58 53966.88 88888.00 2008-06-02 20:08:59.906 154 17431.60 8.57 53966.93 88888.00 2008-06-02 20:09:00.406 154 17431.69 8.49 53966.86 88888.00 2008-06-02 20:09:00.906 154 17431.64 8.47 53966.82 88888.00 2008-06-02 20:09:01.406 154 17431.61 8.48 53966.71 88888.00 2008-06-02 20:09:01.906 154 17431.62 8.47 53966.64 88888.00 2008-06-02 20:09:02.406 154 17431.59 8.47 53966.70 88888.00 2008-06-02 20:09:02.906 154 17431.58 8.49 53966.73 88888.00 2008-06-02 20:09:03.406 154 17431.64 8.51 53966.77 88888.00 2008-06-02 20:09:03.906 154 17431.66 8.41 53966.84 88888.00 2008-06-02 20:09:04.406 154 17431.74 8.39 53966.89 88888.00 2008-06-02 20:09:04.906 154 17431.74 8.40 53966.89 88888.00 2008-06-02 20:09:05.406 154 17431.71 8.46 53966.85 88888.00 2008-06-02 20:09:05.906 154 17431.76 8.52 53966.79 88888.00 2008-06-02 20:09:06.406 154 17431.71 8.48 53966.83 88888.00 2008-06-02 20:09:06.906 154 17431.65 8.46 53966.85 88888.00 2008-06-02 20:09:07.406 154 17431.69 8.47 53966.81 88888.00 2008-06-02 20:09:07.906 154 17431.69 8.51 53966.74 88888.00 2008-06-02 20:09:08.406 154 17431.68 8.49 53966.83 88888.00 2008-06-02 20:09:08.906 154 17431.70 8.53 53966.82 88888.00 2008-06-02 20:09:09.406 154 17431.72 8.55 53966.84 88888.00 2008-06-02 20:09:09.906 154 17431.74 8.55 53966.82 88888.00 2008-06-02 20:09:10.406 154 17431.83 8.58 53966.77 88888.00 2008-06-02 20:09:10.906 154 17431.85 8.55 53966.77 88888.00 2008-06-02 20:09:11.406 154 17431.99 8.56 53966.71 88888.00 2008-06-02 20:09:11.906 154 17432.05 8.65 53966.70 88888.00 2008-06-02 20:09:12.406 154 17431.89 8.67 53966.75 88888.00 2008-06-02 20:09:12.906 154 17431.82 8.62 53966.75 88888.00 2008-06-02 20:09:13.406 154 17431.84 8.66 53966.81 88888.00 2008-06-02 20:09:13.906 154 17431.80 8.66 53966.89 88888.00 2008-06-02 20:09:14.406 154 17431.70 8.70 53966.84 88888.00 2008-06-02 20:09:14.906 154 17431.69 8.66 53966.85 88888.00 2008-06-02 20:09:15.406 154 17431.76 8.64 53966.88 88888.00 2008-06-02 20:09:15.906 154 17431.73 8.69 53966.78 88888.00 2008-06-02 20:09:16.406 154 17431.69 8.74 53966.75 88888.00 2008-06-02 20:09:16.906 154 17431.73 8.71 53966.78 88888.00 2008-06-02 20:09:17.406 154 17431.76 8.65 53966.84 88888.00 2008-06-02 20:09:17.906 154 17431.74 8.66 53966.82 88888.00 2008-06-02 20:09:18.406 154 17431.73 8.60 53966.75 88888.00 2008-06-02 20:09:18.906 154 17431.84 8.61 53966.82 88888.00 2008-06-02 20:09:19.406 154 17431.82 8.68 53966.79 88888.00 2008-06-02 20:09:19.906 154 17431.83 8.71 53966.83 88888.00 2008-06-02 20:09:20.406 154 17431.80 8.66 53966.89 88888.00 2008-06-02 20:09:20.906 154 17431.88 8.69 53966.91 88888.00 2008-06-02 20:09:21.406 154 17431.86 8.80 53966.90 88888.00 2008-06-02 20:09:21.906 154 17431.78 8.84 53966.91 88888.00 2008-06-02 20:09:22.406 154 17431.82 8.80 53966.86 88888.00 2008-06-02 20:09:22.906 154 17431.92 8.74 53966.79 88888.00 2008-06-02 20:09:23.406 154 17431.94 8.69 53966.85 88888.00 2008-06-02 20:09:23.906 154 17431.95 8.69 53966.88 88888.00 2008-06-02 20:09:24.406 154 17431.89 8.70 53966.93 88888.00 2008-06-02 20:09:24.906 154 17431.81 8.68 53966.85 88888.00 2008-06-02 20:09:25.406 154 17431.82 8.66 53966.94 88888.00 2008-06-02 20:09:25.906 154 17431.83 8.74 53966.93 88888.00 2008-06-02 20:09:26.406 154 17431.80 8.79 53966.84 88888.00 2008-06-02 20:09:26.906 154 17431.86 8.60 53966.80 88888.00 2008-06-02 20:09:27.406 154 17431.89 8.67 53966.77 88888.00 2008-06-02 20:09:27.906 154 17431.82 8.64 53966.81 88888.00 2008-06-02 20:09:28.406 154 17431.81 8.62 53966.85 88888.00 2008-06-02 20:09:28.906 154 17431.81 8.72 53966.79 88888.00 2008-06-02 20:09:29.406 154 17431.94 8.67 53966.80 88888.00 2008-06-02 20:09:29.906 154 17431.94 8.60 53966.81 88888.00 2008-06-02 20:09:30.406 154 17431.90 8.60 53966.90 88888.00 2008-06-02 20:09:30.906 154 17431.91 8.70 53966.89 88888.00 2008-06-02 20:09:31.406 154 17431.88 8.72 53966.80 88888.00 2008-06-02 20:09:31.906 154 17431.91 8.69 53966.75 88888.00 2008-06-02 20:09:32.406 154 17431.93 8.68 53966.79 88888.00 2008-06-02 20:09:32.906 154 17431.86 8.74 53966.83 88888.00 2008-06-02 20:09:33.406 154 17431.82 8.74 53966.84 88888.00 2008-06-02 20:09:33.906 154 17431.92 8.71 53966.82 88888.00 2008-06-02 20:09:34.406 154 17431.95 8.79 53966.83 88888.00 2008-06-02 20:09:34.906 154 17431.95 8.75 53966.89 88888.00 2008-06-02 20:09:35.406 154 17431.88 8.69 53966.89 88888.00 2008-06-02 20:09:35.906 154 17431.82 8.68 53966.81 88888.00 2008-06-02 20:09:36.406 154 17431.85 8.69 53966.79 88888.00 2008-06-02 20:09:36.906 154 17432.05 8.64 53966.77 88888.00 2008-06-02 20:09:37.406 154 17432.04 8.61 53966.83 88888.00 2008-06-02 20:09:37.906 154 17432.05 8.62 53966.91 88888.00 2008-06-02 20:09:38.406 154 17432.04 8.65 53966.91 88888.00 2008-06-02 20:09:38.906 154 17431.94 8.66 53966.82 88888.00 2008-06-02 20:09:39.406 154 17431.89 8.71 53966.85 88888.00 2008-06-02 20:09:39.906 154 17432.09 8.68 53966.90 88888.00 2008-06-02 20:09:40.406 154 17432.09 8.66 53966.84 88888.00 2008-06-02 20:09:40.906 154 17432.04 8.65 53966.84 88888.00 2008-06-02 20:09:41.406 154 17432.03 8.56 53966.97 88888.00 2008-06-02 20:09:41.906 154 17431.99 8.59 53966.89 88888.00 2008-06-02 20:09:42.406 154 17431.96 8.55 53966.75 88888.00 2008-06-02 20:09:42.906 154 17432.01 8.48 53966.81 88888.00 2008-06-02 20:09:43.406 154 17432.01 8.50 53966.88 88888.00 2008-06-02 20:09:43.906 154 17432.01 8.52 53966.96 88888.00 2008-06-02 20:09:44.406 154 17431.93 8.51 53966.86 88888.00 2008-06-02 20:09:44.906 154 17431.94 8.48 53966.89 88888.00 2008-06-02 20:09:45.406 154 17431.90 8.43 53966.90 88888.00 2008-06-02 20:09:45.906 154 17431.94 8.39 53966.82 88888.00 2008-06-02 20:09:46.406 154 17431.92 8.41 53966.80 88888.00 2008-06-02 20:09:46.906 154 17431.85 8.41 53966.79 88888.00 2008-06-02 20:09:47.406 154 17431.82 8.41 53966.74 88888.00 2008-06-02 20:09:47.906 154 17431.82 8.38 53966.82 88888.00 2008-06-02 20:09:48.406 154 17431.80 8.40 53966.93 88888.00 2008-06-02 20:09:48.906 154 17431.86 8.41 53967.00 88888.00 2008-06-02 20:09:49.406 154 17431.79 8.36 53967.04 88888.00 2008-06-02 20:09:49.906 154 17431.69 8.28 53967.05 88888.00 2008-06-02 20:09:50.406 154 17431.64 8.25 53967.11 88888.00 2008-06-02 20:09:50.906 154 17431.71 8.38 53967.11 88888.00 2008-06-02 20:09:51.406 154 17431.75 8.46 53967.11 88888.00 2008-06-02 20:09:51.906 154 17431.73 8.40 53967.07 88888.00 2008-06-02 20:09:52.406 154 17431.69 8.45 53967.06 88888.00 2008-06-02 20:09:52.906 154 17431.68 8.39 53967.12 88888.00 2008-06-02 20:09:53.406 154 17431.80 8.27 53967.05 88888.00 2008-06-02 20:09:53.906 154 17431.86 8.29 53967.00 88888.00 2008-06-02 20:09:54.406 154 17431.89 8.20 53966.95 88888.00 2008-06-02 20:09:54.906 154 17431.90 8.23 53967.05 88888.00 2008-06-02 20:09:55.406 154 17431.92 8.25 53967.01 88888.00 2008-06-02 20:09:55.906 154 17431.93 8.22 53967.02 88888.00 2008-06-02 20:09:56.406 154 17431.92 8.21 53967.07 88888.00 2008-06-02 20:09:56.906 154 17431.96 8.19 53967.01 88888.00 2008-06-02 20:09:57.406 154 17432.01 8.23 53966.96 88888.00 2008-06-02 20:09:57.906 154 17432.04 8.16 53966.99 88888.00 2008-06-02 20:09:58.406 154 17432.14 8.04 53967.06 88888.00 2008-06-02 20:09:58.906 154 17432.02 8.13 53967.04 88888.00 2008-06-02 20:09:59.406 154 17432.07 8.10 53966.97 88888.00 2008-06-02 20:09:59.906 154 17432.17 8.08 53966.93 88888.00 2008-06-02 20:10:00.406 154 17432.16 8.18 53966.97 88888.00 2008-06-02 20:10:00.906 154 17432.11 8.17 53966.91 88888.00 2008-06-02 20:10:01.406 154 17432.09 8.21 53966.94 88888.00 2008-06-02 20:10:01.906 154 17432.10 8.11 53967.03 88888.00 2008-06-02 20:10:02.406 154 17432.21 8.13 53967.07 88888.00 2008-06-02 20:10:02.906 154 17432.26 8.23 53967.06 88888.00 2008-06-02 20:10:03.406 154 17432.25 8.19 53967.11 88888.00 2008-06-02 20:10:03.906 154 17432.21 8.19 53967.11 88888.00 2008-06-02 20:10:04.406 154 17432.29 8.16 53967.07 88888.00 2008-06-02 20:10:04.906 154 17432.25 8.20 53967.02 88888.00 2008-06-02 20:10:05.406 154 17432.16 8.12 53967.00 88888.00 2008-06-02 20:10:05.906 154 17432.12 8.11 53967.00 88888.00 2008-06-02 20:10:06.406 154 17432.16 8.10 53966.95 88888.00 2008-06-02 20:10:06.906 154 17432.15 8.06 53966.94 88888.00 2008-06-02 20:10:07.406 154 17432.21 8.07 53966.91 88888.00 2008-06-02 20:10:07.906 154 17432.14 8.10 53966.95 88888.00 2008-06-02 20:10:08.406 154 17432.21 8.04 53967.04 88888.00 2008-06-02 20:10:08.906 154 17432.29 8.11 53966.92 88888.00 2008-06-02 20:10:09.406 154 17432.35 8.08 53966.89 88888.00 2008-06-02 20:10:09.906 154 17432.34 8.07 53966.93 88888.00 2008-06-02 20:10:10.406 154 17432.34 8.01 53966.92 88888.00 2008-06-02 20:10:10.906 154 17432.37 8.06 53966.91 88888.00 2008-06-02 20:10:11.406 154 17432.33 8.11 53966.95 88888.00 2008-06-02 20:10:11.906 154 17432.32 8.09 53966.94 88888.00 2008-06-02 20:10:12.406 154 17432.37 8.09 53966.91 88888.00 2008-06-02 20:10:12.906 154 17432.46 8.10 53966.89 88888.00 2008-06-02 20:10:13.406 154 17432.47 8.12 53966.84 88888.00 2008-06-02 20:10:13.906 154 17432.45 8.13 53966.83 88888.00 2008-06-02 20:10:14.406 154 17432.55 8.09 53966.84 88888.00 2008-06-02 20:10:14.906 154 17432.72 7.86 53966.89 88888.00 2008-06-02 20:10:15.406 154 17432.67 8.00 53966.93 88888.00 2008-06-02 20:10:15.906 154 17432.68 8.04 53966.95 88888.00 2008-06-02 20:10:16.406 154 17432.67 8.04 53967.03 88888.00 2008-06-02 20:10:16.906 154 17432.67 8.04 53967.08 88888.00 2008-06-02 20:10:17.406 154 17432.67 8.06 53967.00 88888.00 2008-06-02 20:10:17.906 154 17432.62 8.04 53967.01 88888.00 2008-06-02 20:10:18.406 154 17432.62 8.04 53966.97 88888.00 2008-06-02 20:10:18.906 154 17432.63 8.04 53966.86 88888.00 2008-06-02 20:10:19.406 154 17432.67 8.03 53966.85 88888.00 2008-06-02 20:10:19.906 154 17432.68 7.93 53966.80 88888.00 2008-06-02 20:10:20.406 154 17432.66 7.92 53966.84 88888.00 2008-06-02 20:10:20.906 154 17432.55 8.00 53966.95 88888.00 2008-06-02 20:10:21.406 154 17432.49 7.97 53966.97 88888.00 2008-06-02 20:10:21.906 154 17432.47 8.02 53967.01 88888.00 2008-06-02 20:10:22.406 154 17432.47 7.94 53966.93 88888.00 2008-06-02 20:10:22.906 154 17432.53 7.93 53966.88 88888.00 2008-06-02 20:10:23.406 154 17432.61 7.89 53966.91 88888.00 2008-06-02 20:10:23.906 154 17432.63 7.84 53966.91 88888.00 2008-06-02 20:10:24.406 154 17432.62 7.91 53967.00 88888.00 2008-06-02 20:10:24.906 154 17432.66 7.88 53966.92 88888.00 2008-06-02 20:10:25.406 154 17432.68 8.00 53966.92 88888.00 2008-06-02 20:10:25.906 154 17432.65 7.94 53966.93 88888.00 2008-06-02 20:10:26.406 154 17432.66 7.94 53966.96 88888.00 2008-06-02 20:10:26.906 154 17432.71 8.00 53966.97 88888.00 2008-06-02 20:10:27.406 154 17432.82 7.98 53967.01 88888.00 2008-06-02 20:10:27.906 154 17432.88 8.03 53966.96 88888.00 2008-06-02 20:10:28.406 154 17432.85 7.97 53967.00 88888.00 2008-06-02 20:10:28.906 154 17432.84 7.91 53967.05 88888.00 2008-06-02 20:10:29.406 154 17432.84 7.91 53967.00 88888.00 2008-06-02 20:10:29.906 154 17432.87 7.88 53967.00 88888.00 2008-06-02 20:10:30.406 154 17432.84 7.84 53967.12 88888.00 2008-06-02 20:10:30.906 154 17432.76 7.84 53967.07 88888.00 2008-06-02 20:10:31.406 154 17432.88 7.73 53967.13 88888.00 2008-06-02 20:10:31.906 154 17432.61 7.83 53967.09 88888.00 2008-06-02 20:10:32.406 154 17432.85 7.90 53967.05 88888.00 2008-06-02 20:10:32.906 154 17432.88 7.89 53967.06 88888.00 2008-06-02 20:10:33.406 154 17432.98 7.89 53967.03 88888.00 2008-06-02 20:10:33.906 154 17433.03 7.90 53966.93 88888.00 2008-06-02 20:10:34.406 154 17433.01 7.84 53966.93 88888.00 2008-06-02 20:10:34.906 154 17433.06 7.82 53966.90 88888.00 2008-06-02 20:10:35.406 154 17433.04 7.75 53966.95 88888.00 2008-06-02 20:10:35.906 154 17432.97 7.77 53967.09 88888.00 2008-06-02 20:10:36.406 154 17432.94 7.78 53967.12 88888.00 2008-06-02 20:10:36.906 154 17433.12 7.80 53967.15 88888.00 2008-06-02 20:10:37.406 154 17433.22 7.87 53967.14 88888.00 2008-06-02 20:10:37.906 154 17433.16 7.89 53967.17 88888.00 2008-06-02 20:10:38.406 154 17433.11 7.92 53967.28 88888.00 2008-06-02 20:10:38.906 154 17433.12 7.90 53967.23 88888.00 2008-06-02 20:10:39.406 154 17433.07 7.86 53967.16 88888.00 2008-06-02 20:10:39.906 154 17433.02 7.88 53967.18 88888.00 2008-06-02 20:10:40.406 154 17433.04 7.84 53967.20 88888.00 2008-06-02 20:10:40.906 154 17433.12 7.69 53967.17 88888.00 2008-06-02 20:10:41.406 154 17433.15 7.54 53967.15 88888.00 2008-06-02 20:10:41.906 154 17433.08 7.72 53967.08 88888.00 2008-06-02 20:10:42.406 154 17433.08 7.78 53966.95 88888.00 2008-06-02 20:10:42.906 154 17433.08 7.79 53967.02 88888.00 2008-06-02 20:10:43.406 154 17433.05 7.86 53967.06 88888.00 2008-06-02 20:10:43.906 154 17433.03 7.83 53967.06 88888.00 2008-06-02 20:10:44.406 154 17433.11 7.75 53967.09 88888.00 2008-06-02 20:10:44.906 154 17433.17 7.74 53967.09 88888.00 2008-06-02 20:10:45.406 154 17433.11 7.75 53967.07 88888.00 2008-06-02 20:10:45.906 154 17433.02 7.68 53967.09 88888.00 2008-06-02 20:10:46.406 154 17433.02 7.64 53967.14 88888.00 2008-06-02 20:10:46.906 154 17433.06 7.69 53967.07 88888.00 2008-06-02 20:10:47.406 154 17433.14 7.73 53967.13 88888.00 2008-06-02 20:10:47.906 154 17433.13 7.80 53967.11 88888.00 2008-06-02 20:10:48.406 154 17433.08 7.83 53967.23 88888.00 2008-06-02 20:10:48.906 154 17433.06 7.86 53967.33 88888.00 2008-06-02 20:10:49.406 154 17433.02 7.86 53967.27 88888.00 2008-06-02 20:10:49.906 154 17433.04 7.86 53967.22 88888.00 2008-06-02 20:10:50.406 154 17433.07 7.86 53967.18 88888.00 2008-06-02 20:10:50.906 154 17433.06 7.81 53967.03 88888.00 2008-06-02 20:10:51.406 154 17433.07 7.74 53967.04 88888.00 2008-06-02 20:10:51.906 154 17433.11 7.71 53967.11 88888.00 2008-06-02 20:10:52.406 154 17433.19 7.69 53967.11 88888.00 2008-06-02 20:10:52.906 154 17433.14 7.71 53967.05 88888.00 2008-06-02 20:10:53.406 154 17433.17 7.70 53967.12 88888.00 2008-06-02 20:10:53.906 154 17433.12 7.74 53967.15 88888.00 2008-06-02 20:10:54.406 154 17433.06 7.84 53967.12 88888.00 2008-06-02 20:10:54.906 154 17433.06 7.84 53967.07 88888.00 2008-06-02 20:10:55.406 154 17433.14 7.87 53967.07 88888.00 2008-06-02 20:10:55.906 154 17433.21 7.90 53967.13 88888.00 2008-06-02 20:10:56.406 154 17433.18 7.80 53967.06 88888.00 2008-06-02 20:10:56.906 154 17433.24 7.82 53967.05 88888.00 2008-06-02 20:10:57.406 154 17433.19 7.78 53966.99 88888.00 2008-06-02 20:10:57.906 154 17433.19 7.77 53966.94 88888.00 2008-06-02 20:10:58.406 154 17433.18 7.80 53966.93 88888.00 2008-06-02 20:10:58.906 154 17433.25 7.84 53966.99 88888.00 2008-06-02 20:10:59.406 154 17433.21 7.91 53967.04 88888.00 2008-06-02 20:10:59.906 154 17433.15 7.84 53967.03 88888.00 2008-06-02 20:11:00.406 154 17433.15 7.84 53967.02 88888.00 2008-06-02 20:11:00.906 154 17433.12 7.91 53967.03 88888.00 2008-06-02 20:11:01.406 154 17433.18 7.91 53967.03 88888.00 2008-06-02 20:11:01.906 154 17433.21 7.94 53967.08 88888.00 2008-06-02 20:11:02.406 154 17433.31 7.98 53967.05 88888.00 2008-06-02 20:11:02.906 154 17433.24 7.98 53967.05 88888.00 2008-06-02 20:11:03.406 154 17433.26 8.01 53966.93 88888.00 2008-06-02 20:11:03.906 154 17433.31 8.03 53966.95 88888.00 2008-06-02 20:11:04.406 154 17433.21 8.04 53966.99 88888.00 2008-06-02 20:11:04.906 154 17433.29 7.94 53967.00 88888.00 2008-06-02 20:11:05.406 154 17433.27 8.00 53966.95 88888.00 2008-06-02 20:11:05.906 154 17433.15 8.00 53966.94 88888.00 2008-06-02 20:11:06.406 154 17433.08 8.01 53966.94 88888.00 2008-06-02 20:11:06.906 154 17433.09 8.03 53966.90 88888.00 2008-06-02 20:11:07.406 154 17433.03 8.01 53966.90 88888.00 2008-06-02 20:11:07.906 154 17433.05 7.98 53967.00 88888.00 2008-06-02 20:11:08.406 154 17433.04 7.99 53967.01 88888.00 2008-06-02 20:11:08.906 154 17433.12 8.00 53967.00 88888.00 2008-06-02 20:11:09.406 154 17433.21 8.06 53967.02 88888.00 2008-06-02 20:11:09.906 154 17433.08 7.99 53967.03 88888.00 2008-06-02 20:11:10.406 154 17433.22 7.81 53967.08 88888.00 2008-06-02 20:11:10.906 154 17433.16 7.86 53967.07 88888.00 2008-06-02 20:11:11.406 154 17433.11 7.92 53967.08 88888.00 2008-06-02 20:11:11.906 154 17433.09 7.92 53967.06 88888.00 2008-06-02 20:11:12.406 154 17433.13 7.90 53967.05 88888.00 2008-06-02 20:11:12.906 154 17433.04 7.90 53967.04 88888.00 2008-06-02 20:11:13.406 154 17433.00 7.91 53967.01 88888.00 2008-06-02 20:11:13.906 154 17433.04 7.83 53967.04 88888.00 2008-06-02 20:11:14.406 154 17433.11 7.83 53967.05 88888.00 2008-06-02 20:11:14.906 154 17433.08 7.93 53967.06 88888.00 2008-06-02 20:11:15.406 154 17433.03 7.88 53967.07 88888.00 2008-06-02 20:11:15.906 154 17433.06 7.82 53967.13 88888.00 2008-06-02 20:11:16.406 154 17433.06 7.80 53967.20 88888.00 2008-06-02 20:11:16.906 154 17432.97 7.80 53967.20 88888.00 2008-06-02 20:11:17.406 154 17433.13 7.81 53967.19 88888.00 2008-06-02 20:11:17.906 154 17433.07 7.82 53967.22 88888.00 2008-06-02 20:11:18.406 154 17433.03 7.90 53967.15 88888.00 2008-06-02 20:11:18.906 154 17432.94 7.83 53967.24 88888.00 2008-06-02 20:11:19.406 154 17432.93 7.74 53967.28 88888.00 2008-06-02 20:11:19.906 154 17432.86 7.80 53967.27 88888.00 2008-06-02 20:11:20.406 154 17432.84 7.79 53967.23 88888.00 2008-06-02 20:11:20.906 154 17432.90 7.79 53967.22 88888.00 2008-06-02 20:11:21.406 154 17433.00 7.77 53967.22 88888.00 2008-06-02 20:11:21.906 154 17433.01 7.71 53967.29 88888.00 2008-06-02 20:11:22.406 154 17433.01 7.71 53967.31 88888.00 2008-06-02 20:11:22.906 154 17432.98 7.71 53967.20 88888.00 2008-06-02 20:11:23.406 154 17433.04 7.67 53967.14 88888.00 2008-06-02 20:11:23.906 154 17433.00 7.64 53967.14 88888.00 2008-06-02 20:11:24.406 154 17432.94 7.67 53967.13 88888.00 2008-06-02 20:11:24.906 154 17433.01 7.65 53967.06 88888.00 2008-06-02 20:11:25.406 154 17433.02 7.68 53967.09 88888.00 2008-06-02 20:11:25.906 154 17433.04 7.72 53967.03 88888.00 2008-06-02 20:11:26.406 154 17433.11 7.71 53967.18 88888.00 2008-06-02 20:11:26.906 154 17433.03 7.68 53967.20 88888.00 2008-06-02 20:11:27.406 154 17433.19 7.61 53967.25 88888.00 2008-06-02 20:11:27.906 154 17433.24 7.50 53967.22 88888.00 2008-06-02 20:11:28.406 154 17433.17 7.50 53967.25 88888.00 2008-06-02 20:11:28.906 154 17433.17 7.60 53967.25 88888.00 2008-06-02 20:11:29.406 154 17433.12 7.65 53967.24 88888.00 2008-06-02 20:11:29.906 154 17432.98 7.65 53967.16 88888.00 2008-06-02 20:11:30.406 154 17433.00 7.60 53967.08 88888.00 2008-06-02 20:11:30.906 154 17433.15 7.43 53967.12 88888.00 2008-06-02 20:11:31.406 154 17433.21 7.59 53967.04 88888.00 2008-06-02 20:11:31.906 154 17433.23 7.58 53967.06 88888.00 2008-06-02 20:11:32.406 154 17433.11 7.54 53967.12 88888.00 2008-06-02 20:11:32.906 154 17433.08 7.58 53967.14 88888.00 2008-06-02 20:11:33.406 154 17433.18 7.58 53967.12 88888.00 2008-06-02 20:11:33.906 154 17433.41 7.39 53967.16 88888.00 2008-06-02 20:11:34.406 154 17433.23 7.45 53967.16 88888.00 2008-06-02 20:11:34.906 154 17433.13 7.42 53967.17 88888.00 2008-06-02 20:11:35.406 154 17433.17 7.38 53967.18 88888.00 2008-06-02 20:11:35.906 154 17433.24 7.36 53967.23 88888.00 2008-06-02 20:11:36.406 154 17433.27 7.34 53967.12 88888.00 2008-06-02 20:11:36.906 154 17433.22 7.30 53967.03 88888.00 2008-06-02 20:11:37.406 154 17433.13 7.42 53967.00 88888.00 2008-06-02 20:11:37.906 154 17433.06 7.42 53966.93 88888.00 2008-06-02 20:11:38.406 154 17433.14 7.34 53966.88 88888.00 2008-06-02 20:11:38.906 154 17433.19 7.41 53966.93 88888.00 2008-06-02 20:11:39.406 154 17433.13 7.43 53967.01 88888.00 2008-06-02 20:11:39.906 154 17433.19 7.45 53967.07 88888.00 2008-06-02 20:11:40.406 154 17433.21 7.50 53967.09 88888.00 2008-06-02 20:11:40.906 154 17433.34 7.51 53967.00 88888.00 2008-06-02 20:11:41.406 154 17433.46 7.41 53967.07 88888.00 2008-06-02 20:11:41.906 154 17433.46 7.40 53967.08 88888.00 2008-06-02 20:11:42.406 154 17433.48 7.44 53967.09 88888.00 2008-06-02 20:11:42.906 154 17433.46 7.43 53967.08 88888.00 2008-06-02 20:11:43.406 154 17433.52 7.42 53967.07 88888.00 2008-06-02 20:11:43.906 154 17433.57 7.42 53967.05 88888.00 2008-06-02 20:11:44.406 154 17433.57 7.35 53967.01 88888.00 2008-06-02 20:11:44.906 154 17433.55 7.32 53966.92 88888.00 2008-06-02 20:11:45.406 154 17433.60 7.32 53967.01 88888.00 2008-06-02 20:11:45.906 154 17433.64 7.30 53966.95 88888.00 2008-06-02 20:11:46.406 154 17433.65 7.35 53966.92 88888.00 2008-06-02 20:11:46.906 154 17433.76 7.34 53966.92 88888.00 2008-06-02 20:11:47.406 154 17433.84 7.29 53966.89 88888.00 2008-06-02 20:11:47.906 154 17433.84 7.33 53966.80 88888.00 2008-06-02 20:11:48.406 154 17433.73 7.36 53966.72 88888.00 2008-06-02 20:11:48.906 154 17433.72 7.36 53966.82 88888.00 2008-06-02 20:11:49.406 154 17433.75 7.39 53966.94 88888.00 2008-06-02 20:11:49.906 154 17433.78 7.32 53966.90 88888.00 2008-06-02 20:11:50.406 154 17433.77 7.31 53966.90 88888.00 2008-06-02 20:11:50.906 154 17433.87 7.29 53966.82 88888.00 2008-06-02 20:11:51.406 154 17433.88 7.16 53966.82 88888.00 2008-06-02 20:11:51.906 154 17433.84 7.13 53966.78 88888.00 2008-06-02 20:11:52.406 154 17433.88 7.10 53966.89 88888.00 2008-06-02 20:11:52.906 154 17433.96 7.05 53966.89 88888.00 2008-06-02 20:11:53.406 154 17433.87 7.10 53966.85 88888.00 2008-06-02 20:11:53.906 154 17433.84 7.20 53966.89 88888.00 2008-06-02 20:11:54.406 154 17433.93 7.24 53966.94 88888.00 2008-06-02 20:11:54.906 154 17433.98 7.20 53966.94 88888.00 2008-06-02 20:11:55.406 154 17434.00 7.18 53967.00 88888.00 2008-06-02 20:11:55.906 154 17434.08 7.15 53966.95 88888.00 2008-06-02 20:11:56.406 154 17434.07 7.16 53966.95 88888.00 2008-06-02 20:11:56.906 154 17434.03 7.16 53966.96 88888.00 2008-06-02 20:11:57.406 154 17434.00 7.15 53966.92 88888.00 2008-06-02 20:11:57.906 154 17433.99 7.21 53966.91 88888.00 2008-06-02 20:11:58.406 154 17434.02 7.19 53966.93 88888.00 2008-06-02 20:11:58.906 154 17434.08 7.22 53966.89 88888.00 2008-06-02 20:11:59.406 154 17434.16 7.16 53966.86 88888.00 2008-06-02 20:11:59.906 154 17434.20 7.13 53966.77 88888.00 2008-06-02 20:12:00.406 154 17434.15 7.18 53966.72 88888.00 2008-06-02 20:12:00.906 154 17434.15 7.14 53966.72 88888.00 2008-06-02 20:12:01.406 154 17434.09 7.19 53966.78 88888.00 2008-06-02 20:12:01.906 154 17434.09 7.16 53966.85 88888.00 2008-06-02 20:12:02.406 154 17434.13 7.14 53966.91 88888.00 2008-06-02 20:12:02.906 154 17434.16 7.04 53966.88 88888.00 2008-06-02 20:12:03.406 154 17434.15 7.06 53966.86 88888.00 2008-06-02 20:12:03.906 154 17434.17 7.14 53966.95 88888.00 2008-06-02 20:12:04.406 154 17434.28 7.21 53966.97 88888.00 2008-06-02 20:12:04.906 154 17434.51 7.19 53966.91 88888.00 2008-06-02 20:12:05.406 154 17434.34 7.13 53966.84 88888.00 2008-06-02 20:12:05.906 154 17434.21 7.02 53966.99 88888.00 2008-06-02 20:12:06.406 154 17434.16 7.02 53967.03 88888.00 2008-06-02 20:12:06.906 154 17434.19 7.03 53966.96 88888.00 2008-06-02 20:12:07.406 154 17434.30 7.01 53966.94 88888.00 2008-06-02 20:12:07.906 154 17434.26 6.99 53966.92 88888.00 2008-06-02 20:12:08.406 154 17434.24 6.97 53966.86 88888.00 2008-06-02 20:12:08.906 154 17434.30 6.93 53966.80 88888.00 2008-06-02 20:12:09.406 154 17434.39 6.75 53966.67 88888.00 2008-06-02 20:12:09.906 154 17434.44 6.91 53966.63 88888.00 2008-06-02 20:12:10.406 154 17434.47 6.95 53966.75 88888.00 2008-06-02 20:12:10.906 154 17434.53 6.97 53966.93 88888.00 2008-06-02 20:12:11.406 154 17434.43 6.93 53966.94 88888.00 2008-06-02 20:12:11.906 154 17434.47 6.90 53966.82 88888.00 2008-06-02 20:12:12.406 154 17434.53 6.93 53966.82 88888.00 2008-06-02 20:12:12.906 154 17434.60 6.86 53966.81 88888.00 2008-06-02 20:12:13.406 154 17434.56 6.86 53966.85 88888.00 2008-06-02 20:12:13.906 154 17434.57 6.91 53966.91 88888.00 2008-06-02 20:12:14.406 154 17434.59 6.95 53966.90 88888.00 2008-06-02 20:12:14.906 154 17434.62 6.99 53966.93 88888.00 2008-06-02 20:12:15.406 154 17434.61 6.95 53967.05 88888.00 2008-06-02 20:12:15.906 154 17434.64 6.89 53967.00 88888.00 2008-06-02 20:12:16.406 154 17434.61 6.90 53966.91 88888.00 2008-06-02 20:12:16.906 154 17434.54 6.93 53966.91 88888.00 2008-06-02 20:12:17.406 154 17434.56 6.91 53966.93 88888.00 2008-06-02 20:12:17.906 154 17434.54 6.84 53966.99 88888.00 2008-06-02 20:12:18.406 154 17434.59 6.85 53966.95 88888.00 2008-06-02 20:12:18.906 154 17434.78 6.77 53966.91 88888.00 2008-06-02 20:12:19.406 154 17434.75 6.82 53966.91 88888.00 2008-06-02 20:12:19.906 154 17434.70 6.86 53966.92 88888.00 2008-06-02 20:12:20.406 154 17434.67 6.85 53966.88 88888.00 2008-06-02 20:12:20.906 154 17434.53 6.82 53966.90 88888.00 2008-06-02 20:12:21.406 154 17434.53 6.90 53966.94 88888.00 2008-06-02 20:12:21.906 154 17434.53 6.83 53966.90 88888.00 2008-06-02 20:12:22.406 154 17434.61 6.80 53966.92 88888.00 2008-06-02 20:12:22.906 154 17434.61 6.80 53966.94 88888.00 2008-06-02 20:12:23.406 154 17434.61 6.79 53966.96 88888.00 2008-06-02 20:12:23.906 154 17434.68 6.81 53966.91 88888.00 2008-06-02 20:12:24.406 154 17434.74 6.81 53966.93 88888.00 2008-06-02 20:12:24.906 154 17434.75 6.84 53966.89 88888.00 2008-06-02 20:12:25.406 154 17434.75 6.86 53966.79 88888.00 2008-06-02 20:12:25.906 154 17434.76 6.81 53966.84 88888.00 2008-06-02 20:12:26.406 154 17434.69 6.80 53966.92 88888.00 2008-06-02 20:12:26.906 154 17434.61 6.80 53966.92 88888.00 2008-06-02 20:12:27.406 154 17434.70 6.77 53966.89 88888.00 2008-06-02 20:12:27.906 154 17434.76 6.71 53966.86 88888.00 2008-06-02 20:12:28.406 154 17434.70 6.73 53966.93 88888.00 2008-06-02 20:12:28.906 154 17434.64 6.71 53967.00 88888.00 2008-06-02 20:12:29.406 154 17434.60 6.79 53967.03 88888.00 2008-06-02 20:12:29.906 154 17434.67 6.82 53966.99 88888.00 2008-06-02 20:12:30.406 154 17434.72 6.77 53966.97 88888.00 2008-06-02 20:12:30.906 154 17434.74 6.77 53966.93 88888.00 2008-06-02 20:12:31.403 154 17434.72 6.80 53966.93 88888.00 2008-06-02 20:12:31.903 154 17434.74 6.79 53966.92 88888.00 2008-06-02 20:12:32.403 154 17434.75 6.80 53966.93 88888.00 2008-06-02 20:12:32.903 154 17434.75 6.82 53966.96 88888.00 2008-06-02 20:12:33.403 154 17434.81 6.79 53966.96 88888.00 2008-06-02 20:12:33.903 154 17434.87 6.74 53966.93 88888.00 2008-06-02 20:12:34.403 154 17434.87 6.71 53966.93 88888.00 2008-06-02 20:12:34.903 154 17434.92 6.76 53966.99 88888.00 2008-06-02 20:12:35.403 154 17434.82 6.82 53966.97 88888.00 2008-06-02 20:12:35.903 154 17434.75 6.80 53967.00 88888.00 2008-06-02 20:12:36.403 154 17434.80 6.77 53966.97 88888.00 2008-06-02 20:12:36.903 154 17434.78 6.80 53966.94 88888.00 2008-06-02 20:12:37.403 154 17434.81 6.81 53966.93 88888.00 2008-06-02 20:12:37.903 154 17434.86 6.81 53966.92 88888.00 2008-06-02 20:12:38.403 154 17434.82 6.83 53966.91 88888.00 2008-06-02 20:12:38.903 154 17434.75 6.87 53967.00 88888.00 2008-06-02 20:12:39.403 154 17434.76 6.74 53967.11 88888.00 2008-06-02 20:12:39.903 154 17434.89 6.73 53967.16 88888.00 2008-06-02 20:12:40.403 154 17434.85 6.74 53967.18 88888.00 2008-06-02 20:12:40.903 154 17434.91 6.74 53967.14 88888.00 2008-06-02 20:12:41.403 154 17434.90 6.73 53967.01 88888.00 2008-06-02 20:12:41.903 154 17434.86 6.74 53967.07 88888.00 2008-06-02 20:12:42.403 154 17434.85 6.80 53967.14 88888.00 2008-06-02 20:12:42.903 154 17434.77 6.80 53967.09 88888.00 2008-06-02 20:12:43.403 154 17434.77 6.77 53967.15 88888.00 2008-06-02 20:12:43.903 154 17434.76 6.77 53967.05 88888.00 2008-06-02 20:12:44.403 154 17434.78 6.82 53967.06 88888.00 2008-06-02 20:12:44.903 154 17434.70 6.86 53967.09 88888.00 2008-06-02 20:12:45.403 154 17434.66 6.87 53967.12 88888.00 2008-06-02 20:12:45.903 154 17434.67 6.90 53967.14 88888.00 2008-06-02 20:12:46.403 154 17434.75 6.84 53967.13 88888.00 2008-06-02 20:12:46.903 154 17434.92 6.72 53967.16 88888.00 2008-06-02 20:12:47.403 154 17434.68 6.84 53967.16 88888.00 2008-06-02 20:12:47.903 154 17434.58 6.81 53967.24 88888.00 2008-06-02 20:12:48.403 154 17434.59 6.81 53967.22 88888.00 2008-06-02 20:12:48.903 154 17434.54 6.85 53967.26 88888.00 2008-06-02 20:12:49.403 154 17434.51 6.84 53967.25 88888.00 2008-06-02 20:12:49.903 154 17434.58 6.79 53967.31 88888.00 2008-06-02 20:12:50.403 154 17434.51 6.82 53967.37 88888.00 2008-06-02 20:12:50.903 154 17434.56 6.90 53967.37 88888.00 2008-06-02 20:12:51.403 154 17434.59 6.90 53967.44 88888.00 2008-06-02 20:12:51.903 154 17434.53 6.87 53967.44 88888.00 2008-06-02 20:12:52.403 154 17434.51 6.83 53967.38 88888.00 2008-06-02 20:12:52.903 154 17434.46 6.86 53967.40 88888.00 2008-06-02 20:12:53.403 154 17434.45 6.90 53967.34 88888.00 2008-06-02 20:12:53.903 154 17434.46 6.89 53967.39 88888.00 2008-06-02 20:12:54.403 154 17434.48 6.83 53967.35 88888.00 2008-06-02 20:12:54.903 154 17434.51 6.87 53967.41 88888.00 2008-06-02 20:12:55.403 154 17434.49 6.83 53967.39 88888.00 2008-06-02 20:12:55.903 154 17434.49 6.84 53967.34 88888.00 2008-06-02 20:12:56.403 154 17434.45 6.89 53967.38 88888.00 2008-06-02 20:12:56.903 154 17434.45 6.91 53967.42 88888.00 2008-06-02 20:12:57.403 154 17434.40 6.87 53967.36 88888.00 2008-06-02 20:12:57.903 154 17434.41 6.77 53967.36 88888.00 2008-06-02 20:12:58.403 154 17434.40 6.76 53967.34 88888.00 2008-06-02 20:12:58.903 154 17434.49 6.74 53967.39 88888.00 2008-06-02 20:12:59.403 154 17434.47 6.69 53967.31 88888.00 2008-06-02 20:12:59.903 154 17434.39 6.70 53967.27 88888.00 2008-06-02 20:13:00.403 154 17434.34 6.73 53967.31 88888.00 2008-06-02 20:13:00.903 154 17434.36 6.69 53967.31 88888.00 2008-06-02 20:13:01.403 154 17434.38 6.66 53967.34 88888.00 2008-06-02 20:13:01.903 154 17434.49 6.69 53967.30 88888.00 2008-06-02 20:13:02.403 154 17434.50 6.66 53967.33 88888.00 2008-06-02 20:13:02.903 154 17434.45 6.74 53967.29 88888.00 2008-06-02 20:13:03.403 154 17434.53 6.73 53967.25 88888.00 2008-06-02 20:13:03.903 154 17434.60 6.71 53967.25 88888.00 2008-06-02 20:13:04.403 154 17434.59 6.62 53967.30 88888.00 2008-06-02 20:13:04.903 154 17434.62 6.56 53967.23 88888.00 2008-06-02 20:13:05.403 154 17434.68 6.65 53967.15 88888.00 2008-06-02 20:13:05.903 154 17434.60 6.63 53967.26 88888.00 2008-06-02 20:13:06.403 154 17434.68 6.57 53967.34 88888.00 2008-06-02 20:13:06.903 154 17434.64 6.64 53967.30 88888.00 2008-06-02 20:13:07.403 154 17434.61 6.74 53967.34 88888.00 2008-06-02 20:13:07.903 154 17434.50 6.71 53967.29 88888.00 2008-06-02 20:13:08.403 154 17434.55 6.67 53967.33 88888.00 2008-06-02 20:13:08.903 154 17434.60 6.73 53967.34 88888.00 2008-06-02 20:13:09.403 154 17434.61 6.72 53967.27 88888.00 2008-06-02 20:13:09.903 154 17434.60 6.73 53967.30 88888.00 2008-06-02 20:13:10.403 154 17434.58 6.67 53967.30 88888.00 2008-06-02 20:13:10.903 154 17434.57 6.70 53967.28 88888.00 2008-06-02 20:13:11.403 154 17434.67 6.74 53967.22 88888.00 2008-06-02 20:13:11.903 154 17434.70 6.64 53967.18 88888.00 2008-06-02 20:13:12.403 154 17434.72 6.71 53967.31 88888.00 2008-06-02 20:13:12.903 154 17434.75 6.65 53967.26 88888.00 2008-06-02 20:13:13.403 154 17434.72 6.58 53967.29 88888.00 2008-06-02 20:13:13.903 154 17434.74 6.60 53967.28 88888.00 2008-06-02 20:13:14.403 154 17434.74 6.64 53967.28 88888.00 2008-06-02 20:13:14.903 154 17434.69 6.67 53967.31 88888.00 2008-06-02 20:13:15.403 154 17434.69 6.66 53967.35 88888.00 2008-06-02 20:13:15.903 154 17434.76 6.64 53967.29 88888.00 2008-06-02 20:13:16.403 154 17434.79 6.64 53967.30 88888.00 2008-06-02 20:13:16.903 154 17434.89 6.63 53967.30 88888.00 2008-06-02 20:13:17.403 154 17434.89 6.58 53967.38 88888.00 2008-06-02 20:13:17.903 154 17434.92 6.58 53967.38 88888.00 2008-06-02 20:13:18.403 154 17434.97 6.66 53967.36 88888.00 2008-06-02 20:13:18.903 154 17434.95 6.60 53967.36 88888.00 2008-06-02 20:13:19.403 154 17434.92 6.64 53967.28 88888.00 2008-06-02 20:13:19.903 154 17434.96 6.65 53967.35 88888.00 2008-06-02 20:13:20.403 154 17434.98 6.63 53967.26 88888.00 2008-06-02 20:13:20.903 154 17435.00 6.66 53967.15 88888.00 2008-06-02 20:13:21.403 154 17434.96 6.67 53967.12 88888.00 2008-06-02 20:13:21.903 154 17434.98 6.74 53967.08 88888.00 2008-06-02 20:13:22.403 154 17435.05 6.67 53967.17 88888.00 2008-06-02 20:13:22.903 154 17435.08 6.66 53967.12 88888.00 2008-06-02 20:13:23.403 154 17435.12 6.56 53967.03 88888.00 2008-06-02 20:13:23.903 154 17435.09 6.50 53967.13 88888.00 2008-06-02 20:13:24.403 154 17435.10 6.53 53967.25 88888.00 2008-06-02 20:13:24.903 154 17435.11 6.57 53967.30 88888.00 2008-06-02 20:13:25.403 154 17435.17 6.65 53967.27 88888.00 2008-06-02 20:13:25.903 154 17435.16 6.63 53967.28 88888.00 2008-06-02 20:13:26.403 154 17435.18 6.55 53967.14 88888.00 2008-06-02 20:13:26.903 154 17435.19 6.55 53967.11 88888.00 2008-06-02 20:13:27.403 154 17435.19 6.53 53967.03 88888.00 2008-06-02 20:13:27.903 154 17435.23 6.57 53967.04 88888.00 2008-06-02 20:13:28.403 154 17435.15 6.65 53967.00 88888.00 2008-06-02 20:13:28.903 154 17435.23 6.64 53967.04 88888.00 2008-06-02 20:13:29.403 154 17435.30 6.55 53967.09 88888.00 2008-06-02 20:13:29.903 154 17435.30 6.50 53967.09 88888.00 2008-06-02 20:13:30.403 154 17435.25 6.46 53967.13 88888.00 2008-06-02 20:13:30.903 154 17435.31 6.43 53967.22 88888.00 2008-06-02 20:13:31.403 154 17435.30 6.47 53967.17 88888.00 2008-06-02 20:13:31.903 154 17435.21 6.57 53967.22 88888.00 2008-06-02 20:13:32.403 154 17435.21 6.57 53967.22 88888.00 2008-06-02 20:13:32.903 154 17435.33 6.55 53967.08 88888.00 2008-06-02 20:13:33.403 154 17435.40 6.46 53967.08 88888.00 2008-06-02 20:13:33.903 154 17435.46 6.37 53967.06 88888.00 2008-06-02 20:13:34.403 154 17435.67 6.13 53967.06 88888.00 2008-06-02 20:13:34.903 154 17435.47 6.40 53967.05 88888.00 2008-06-02 20:13:35.403 154 17435.36 6.53 53967.06 88888.00 2008-06-02 20:13:35.903 154 17435.39 6.63 53967.09 88888.00 2008-06-02 20:13:36.403 154 17435.45 6.69 53967.11 88888.00 2008-06-02 20:13:36.903 154 17435.48 6.67 53967.07 88888.00 2008-06-02 20:13:37.403 154 17435.45 6.61 53967.13 88888.00 2008-06-02 20:13:37.903 154 17435.37 6.67 53967.16 88888.00 2008-06-02 20:13:38.403 154 17435.31 6.61 53967.15 88888.00 2008-06-02 20:13:38.903 154 17435.28 6.60 53967.08 88888.00 2008-06-02 20:13:39.403 154 17435.37 6.61 53967.00 88888.00 2008-06-02 20:13:39.903 154 17435.39 6.62 53967.00 88888.00 2008-06-02 20:13:40.403 154 17435.40 6.58 53967.04 88888.00 2008-06-02 20:13:40.903 154 17435.40 6.61 53967.05 88888.00 2008-06-02 20:13:41.403 154 17435.40 6.67 53967.18 88888.00 2008-06-02 20:13:41.903 154 17435.35 6.72 53967.20 88888.00 2008-06-02 20:13:42.403 154 17435.29 6.64 53967.24 88888.00 2008-06-02 20:13:42.903 154 17435.32 6.67 53967.25 88888.00 2008-06-02 20:13:43.403 154 17435.33 6.72 53967.16 88888.00 2008-06-02 20:13:43.903 154 17435.37 6.66 53967.06 88888.00 2008-06-02 20:13:44.403 154 17435.39 6.51 53967.11 88888.00 2008-06-02 20:13:44.903 154 17435.43 6.45 53967.09 88888.00 2008-06-02 20:13:45.403 154 17435.40 6.47 53967.05 88888.00 2008-06-02 20:13:45.903 154 17435.47 6.51 53967.09 88888.00 2008-06-02 20:13:46.403 154 17435.42 6.47 53967.06 88888.00 2008-06-02 20:13:46.903 154 17435.37 6.47 53967.14 88888.00 2008-06-02 20:13:47.403 154 17435.42 6.50 53967.13 88888.00 2008-06-02 20:13:47.903 154 17435.40 6.51 53967.09 88888.00 2008-06-02 20:13:48.403 154 17435.40 6.55 53967.14 88888.00 2008-06-02 20:13:48.903 154 17435.36 6.54 53967.14 88888.00 2008-06-02 20:13:49.403 154 17435.42 6.57 53967.14 88888.00 2008-06-02 20:13:49.903 154 17435.53 6.47 53967.16 88888.00 2008-06-02 20:13:50.403 154 17435.53 6.50 53967.13 88888.00 2008-06-02 20:13:50.903 154 17435.52 6.52 53967.13 88888.00 2008-06-02 20:13:51.403 154 17435.55 6.54 53967.18 88888.00 2008-06-02 20:13:51.903 154 17435.56 6.50 53967.06 88888.00 2008-06-02 20:13:52.403 154 17435.53 6.48 53967.01 88888.00 2008-06-02 20:13:52.903 154 17435.46 6.57 53966.97 88888.00 2008-06-02 20:13:53.403 154 17435.45 6.53 53966.97 88888.00 2008-06-02 20:13:53.903 154 17435.45 6.42 53966.99 88888.00 2008-06-02 20:13:54.403 154 17435.49 6.40 53966.99 88888.00 2008-06-02 20:13:54.903 154 17435.49 6.47 53966.93 88888.00 2008-06-02 20:13:55.403 154 17435.42 6.48 53966.99 88888.00 2008-06-02 20:13:55.903 154 17435.42 6.52 53967.07 88888.00 2008-06-02 20:13:56.403 154 17435.43 6.56 53967.08 88888.00 2008-06-02 20:13:56.903 154 17435.39 6.45 53967.13 88888.00 2008-06-02 20:13:57.403 154 17435.38 6.40 53967.07 88888.00 2008-06-02 20:13:57.903 154 17435.38 6.51 53967.06 88888.00 2008-06-02 20:13:58.403 154 17435.37 6.51 53967.19 88888.00 2008-06-02 20:13:58.903 154 17435.46 6.44 53967.15 88888.00 2008-06-02 20:13:59.403 154 17435.40 6.35 53967.08 88888.00 2008-06-02 20:13:59.903 154 17435.45 6.34 53967.12 88888.00 2008-06-02 20:14:00.403 154 17435.52 6.35 53967.20 88888.00 2008-06-02 20:14:00.903 154 17435.47 6.40 53967.22 88888.00 2008-06-02 20:14:01.403 154 17435.53 6.21 53967.18 88888.00 2008-06-02 20:14:01.903 154 17435.50 6.33 53967.15 88888.00 2008-06-02 20:14:02.403 154 17435.43 6.47 53967.20 88888.00 2008-06-02 20:14:02.903 154 17435.41 6.52 53967.26 88888.00 2008-06-02 20:14:03.403 154 17435.37 6.50 53967.17 88888.00 2008-06-02 20:14:03.903 154 17435.28 6.51 53967.16 88888.00 2008-06-02 20:14:04.403 154 17435.33 6.46 53967.23 88888.00 2008-06-02 20:14:04.903 154 17435.28 6.48 53967.24 88888.00 2008-06-02 20:14:05.403 154 17435.20 6.53 53967.18 88888.00 2008-06-02 20:14:05.903 154 17435.16 6.56 53967.31 88888.00 2008-06-02 20:14:06.403 154 17435.12 6.62 53967.36 88888.00 2008-06-02 20:14:06.903 154 17435.25 6.65 53967.27 88888.00 2008-06-02 20:14:07.403 154 17435.33 6.61 53967.24 88888.00 2008-06-02 20:14:07.903 154 17435.38 6.57 53967.20 88888.00 2008-06-02 20:14:08.403 154 17435.30 6.60 53967.23 88888.00 2008-06-02 20:14:08.903 154 17435.25 6.75 53967.26 88888.00 2008-06-02 20:14:09.403 154 17435.33 6.70 53967.28 88888.00 2008-06-02 20:14:09.903 154 17435.32 6.64 53967.28 88888.00 2008-06-02 20:14:10.403 154 17435.31 6.62 53967.28 88888.00 2008-06-02 20:14:10.903 154 17435.33 6.61 53967.35 88888.00 2008-06-02 20:14:11.403 154 17435.27 6.64 53967.36 88888.00 2008-06-02 20:14:11.903 154 17435.26 6.69 53967.33 88888.00 2008-06-02 20:14:12.403 154 17435.30 6.72 53967.35 88888.00 2008-06-02 20:14:12.903 154 17435.28 6.74 53967.42 88888.00 2008-06-02 20:14:13.403 154 17435.38 6.80 53967.45 88888.00 2008-06-02 20:14:13.903 154 17435.32 6.79 53967.36 88888.00 2008-06-02 20:14:14.403 154 17435.28 6.76 53967.33 88888.00 2008-06-02 20:14:14.903 154 17435.19 6.73 53967.29 88888.00 2008-06-02 20:14:15.403 154 17435.19 6.65 53967.29 88888.00 2008-06-02 20:14:15.903 154 17435.20 6.62 53967.42 88888.00 2008-06-02 20:14:16.403 154 17435.22 6.75 53967.38 88888.00 2008-06-02 20:14:16.903 154 17435.18 6.82 53967.28 88888.00 2008-06-02 20:14:17.403 154 17435.17 6.76 53967.18 88888.00 2008-06-02 20:14:17.903 154 17435.25 6.74 53967.17 88888.00 2008-06-02 20:14:18.403 154 17435.29 6.76 53967.25 88888.00 2008-06-02 20:14:18.903 154 17435.49 6.72 53967.36 88888.00 2008-06-02 20:14:19.403 154 17435.50 6.74 53967.29 88888.00 2008-06-02 20:14:19.903 154 17435.38 6.73 53967.35 88888.00 2008-06-02 20:14:20.403 154 17435.64 7.08 53967.23 88888.00 2008-06-02 20:14:20.903 154 17435.82 7.67 53966.77 88888.00 2008-06-02 20:14:21.403 154 17435.53 7.09 53967.08 88888.00 2008-06-02 20:14:21.903 154 17435.38 6.90 53967.30 88888.00 2008-06-02 20:14:22.403 154 17435.47 6.87 53967.27 88888.00 2008-06-02 20:14:22.903 154 17435.52 6.90 53967.29 88888.00 2008-06-02 20:14:23.403 154 17435.41 6.90 53967.38 88888.00 2008-06-02 20:14:23.903 154 17435.37 6.87 53967.36 88888.00 2008-06-02 20:14:24.403 154 17435.42 6.90 53967.34 88888.00 2008-06-02 20:14:24.903 154 17435.35 6.95 53967.47 88888.00 2008-06-02 20:14:25.403 154 17435.29 7.05 53967.42 88888.00 2008-06-02 20:14:25.903 154 17435.26 7.00 53967.31 88888.00 2008-06-02 20:14:26.403 154 17435.22 6.99 53967.37 88888.00 2008-06-02 20:14:26.903 154 17435.29 7.04 53967.41 88888.00 2008-06-02 20:14:27.403 154 17435.28 7.02 53967.37 88888.00 2008-06-02 20:14:27.903 154 17435.19 7.00 53967.27 88888.00 2008-06-02 20:14:28.403 154 17435.18 6.95 53967.37 88888.00 2008-06-02 20:14:28.903 154 17435.16 6.89 53967.44 88888.00 2008-06-02 20:14:29.403 154 17435.17 6.94 53967.42 88888.00 2008-06-02 20:14:29.903 154 17435.17 6.97 53967.30 88888.00 2008-06-02 20:14:30.403 154 17435.23 7.01 53967.17 88888.00 2008-06-02 20:14:30.903 154 17435.20 7.02 53967.22 88888.00 2008-06-02 20:14:31.403 154 17435.27 7.05 53967.27 88888.00 2008-06-02 20:14:31.903 154 17435.32 7.01 53967.27 88888.00 2008-06-02 20:14:32.403 154 17435.37 7.00 53967.35 88888.00 2008-06-02 20:14:32.903 154 17435.40 7.09 53967.33 88888.00 2008-06-02 20:14:33.403 154 17435.42 7.14 53967.17 88888.00 2008-06-02 20:14:33.903 154 17435.29 7.14 53967.17 88888.00 2008-06-02 20:14:34.403 154 17435.43 7.01 53967.27 88888.00 2008-06-02 20:14:34.903 154 17435.49 6.95 53967.34 88888.00 2008-06-02 20:14:35.403 154 17435.43 7.04 53967.23 88888.00 2008-06-02 20:14:35.903 154 17435.42 7.11 53967.15 88888.00 2008-06-02 20:14:36.403 154 17435.46 7.05 53967.17 88888.00 2008-06-02 20:14:36.903 154 17435.47 7.09 53967.27 88888.00 2008-06-02 20:14:37.403 154 17435.46 7.12 53967.19 88888.00 2008-06-02 20:14:37.903 154 17435.35 7.14 53967.18 88888.00 2008-06-02 20:14:38.403 154 17435.31 7.16 53967.15 88888.00 2008-06-02 20:14:38.903 154 17435.38 7.09 53967.16 88888.00 2008-06-02 20:14:39.403 154 17435.40 7.11 53967.24 88888.00 2008-06-02 20:14:39.903 154 17435.40 7.15 53967.23 88888.00 2008-06-02 20:14:40.403 154 17435.32 7.12 53967.20 88888.00 2008-06-02 20:14:40.903 154 17435.39 7.15 53967.23 88888.00 2008-06-02 20:14:41.403 154 17435.46 7.21 53967.26 88888.00 2008-06-02 20:14:41.903 154 17435.40 7.15 53967.25 88888.00 2008-06-02 20:14:42.403 154 17435.33 7.12 53967.22 88888.00 2008-06-02 20:14:42.903 154 17435.32 7.16 53967.22 88888.00 2008-06-02 20:14:43.403 154 17435.35 7.19 53967.25 88888.00 2008-06-02 20:14:43.903 154 17435.40 7.22 53967.28 88888.00 2008-06-02 20:14:44.403 154 17435.37 7.20 53967.23 88888.00 2008-06-02 20:14:44.903 154 17435.33 7.13 53967.22 88888.00 2008-06-02 20:14:45.403 154 17435.48 6.94 53967.11 88888.00 2008-06-02 20:14:45.903 154 17435.46 7.05 53967.02 88888.00 2008-06-02 20:14:46.403 154 17435.42 7.11 53967.08 88888.00 2008-06-02 20:14:46.903 154 17435.36 7.21 53967.11 88888.00 2008-06-02 20:14:47.403 154 17435.33 7.29 53967.11 88888.00 2008-06-02 20:14:47.903 154 17435.42 7.28 53967.15 88888.00 2008-06-02 20:14:48.403 154 17435.42 7.28 53967.20 88888.00 2008-06-02 20:14:48.903 154 17435.39 7.30 53967.18 88888.00 2008-06-02 20:14:49.403 154 17435.39 7.35 53967.17 88888.00 2008-06-02 20:14:49.903 154 17435.46 7.47 53967.22 88888.00 2008-06-02 20:14:50.403 154 17435.51 7.42 53967.27 88888.00 2008-06-02 20:14:50.903 154 17435.61 7.42 53967.27 88888.00 2008-06-02 20:14:51.403 154 17435.63 7.47 53967.26 88888.00 2008-06-02 20:14:51.903 154 17435.57 7.55 53967.16 88888.00 2008-06-02 20:14:52.403 154 17435.53 7.54 53967.15 88888.00 2008-06-02 20:14:52.903 154 17435.53 7.57 53967.12 88888.00 2008-06-02 20:14:53.403 154 17435.62 7.58 53967.05 88888.00 2008-06-02 20:14:53.903 154 17435.67 7.54 53967.06 88888.00 2008-06-02 20:14:54.403 154 17435.57 7.57 53967.12 88888.00 2008-06-02 20:14:54.903 154 17435.47 7.65 53967.17 88888.00 2008-06-02 20:14:55.403 154 17435.56 7.64 53967.13 88888.00 2008-06-02 20:14:55.903 154 17435.59 7.57 53967.15 88888.00 2008-06-02 20:14:56.403 154 17435.59 7.52 53967.13 88888.00 2008-06-02 20:14:56.903 154 17435.57 7.53 53967.16 88888.00 2008-06-02 20:14:57.403 154 17435.49 7.48 53967.16 88888.00 2008-06-02 20:14:57.903 154 17435.41 7.51 53967.17 88888.00 2008-06-02 20:14:58.403 154 17435.32 7.54 53967.12 88888.00 2008-06-02 20:14:58.903 154 17435.47 7.49 53967.13 88888.00 2008-06-02 20:14:59.403 154 17435.56 7.49 53967.09 88888.00 2008-06-02 20:14:59.903 154 17435.52 7.48 53967.17 88888.00 2008-06-02 20:15:00.403 154 17435.43 7.48 53967.16 88888.00 2008-06-02 20:15:00.903 154 17435.32 7.44 53967.09 88888.00 2008-06-02 20:15:01.403 154 17435.35 7.44 53967.22 88888.00 2008-06-02 20:15:01.903 154 17435.37 7.44 53967.26 88888.00 2008-06-02 20:15:02.403 154 17435.30 7.48 53967.24 88888.00 2008-06-02 20:15:02.903 154 17435.21 7.42 53967.25 88888.00 2008-06-02 20:15:03.403 154 17435.10 7.39 53967.28 88888.00 2008-06-02 20:15:03.903 154 17435.11 7.41 53967.16 88888.00 2008-06-02 20:15:04.403 154 17435.16 7.40 53967.12 88888.00 2008-06-02 20:15:04.903 154 17435.32 7.29 53967.13 88888.00 2008-06-02 20:15:05.403 154 17435.48 7.20 53967.16 88888.00 2008-06-02 20:15:05.903 154 17435.27 7.25 53967.16 88888.00 2008-06-02 20:15:06.403 154 17435.27 7.18 53967.09 88888.00 2008-06-02 20:15:06.903 154 17435.22 7.19 53967.16 88888.00 2008-06-02 20:15:07.403 154 17435.13 7.18 53967.17 88888.00 2008-06-02 20:15:07.903 154 17435.23 7.13 53967.26 88888.00 2008-06-02 20:15:08.403 154 17435.21 7.11 53967.24 88888.00 2008-06-02 20:15:08.903 154 17435.23 7.06 53967.19 88888.00 2008-06-02 20:15:09.403 154 17435.31 7.02 53967.28 88888.00 2008-06-02 20:15:09.903 154 17435.32 7.03 53967.28 88888.00 2008-06-02 20:15:10.403 154 17435.27 7.04 53967.31 88888.00 2008-06-02 20:15:10.903 154 17435.27 7.02 53967.35 88888.00 2008-06-02 20:15:11.403 154 17435.25 6.97 53967.36 88888.00 2008-06-02 20:15:11.903 154 17435.17 7.04 53967.39 88888.00 2008-06-02 20:15:12.403 154 17435.19 7.02 53967.35 88888.00 2008-06-02 20:15:12.903 154 17435.36 7.01 53967.31 88888.00 2008-06-02 20:15:13.403 154 17435.32 6.94 53967.28 88888.00 2008-06-02 20:15:13.903 154 17435.26 6.91 53967.33 88888.00 2008-06-02 20:15:14.403 154 17435.36 6.89 53967.30 88888.00 2008-06-02 20:15:14.903 154 17435.46 6.81 53967.26 88888.00 2008-06-02 20:15:15.403 154 17435.37 6.73 53967.31 88888.00 2008-06-02 20:15:15.903 154 17435.27 6.75 53967.30 88888.00 2008-06-02 20:15:16.403 154 17435.22 6.65 53967.25 88888.00 2008-06-02 20:15:16.903 154 17435.19 6.62 53967.26 88888.00 2008-06-02 20:15:17.403 154 17435.16 6.53 53967.35 88888.00 2008-06-02 20:15:17.903 154 17435.19 6.56 53967.31 88888.00 2008-06-02 20:15:18.403 154 17435.22 6.65 53967.36 88888.00 2008-06-02 20:15:18.903 154 17435.21 6.61 53967.31 88888.00 2008-06-02 20:15:19.403 154 17435.18 6.56 53967.33 88888.00 2008-06-02 20:15:19.903 154 17435.26 6.57 53967.38 88888.00 2008-06-02 20:15:20.403 154 17435.22 6.64 53967.30 88888.00 2008-06-02 20:15:20.903 154 17435.22 6.55 53967.26 88888.00 2008-06-02 20:15:21.403 154 17435.36 6.42 53967.26 88888.00 2008-06-02 20:15:21.903 154 17435.38 6.41 53967.29 88888.00 2008-06-02 20:15:22.403 154 17435.33 6.44 53967.35 88888.00 2008-06-02 20:15:22.903 154 17435.41 6.36 53967.35 88888.00 2008-06-02 20:15:23.403 154 17435.42 6.28 53967.29 88888.00 2008-06-02 20:15:23.903 154 17435.70 6.02 53967.28 88888.00 2008-06-02 20:15:24.403 154 17435.48 6.18 53967.36 88888.00 2008-06-02 20:15:24.903 154 17435.29 6.30 53967.28 88888.00 2008-06-02 20:15:25.403 154 17435.22 6.34 53967.30 88888.00 2008-06-02 20:15:25.903 154 17435.26 6.32 53967.25 88888.00 2008-06-02 20:15:26.403 154 17435.28 6.32 53967.17 88888.00 2008-06-02 20:15:26.903 154 17435.39 6.28 53967.20 88888.00 2008-06-02 20:15:27.403 154 17435.40 6.31 53967.28 88888.00 2008-06-02 20:15:27.903 154 17435.40 6.31 53967.35 88888.00 2008-06-02 20:15:28.403 154 17435.33 6.27 53967.34 88888.00 2008-06-02 20:15:28.903 154 17435.31 6.23 53967.26 88888.00 2008-06-02 20:15:29.403 154 17435.37 6.26 53967.12 88888.00 2008-06-02 20:15:29.903 154 17435.47 6.27 53967.17 88888.00 2008-06-02 20:15:30.403 154 17435.41 6.23 53967.17 88888.00 2008-06-02 20:15:30.903 154 17435.50 6.27 53967.08 88888.00 2008-06-02 20:15:31.403 154 17435.47 6.25 53967.08 88888.00 2008-06-02 20:15:31.903 154 17435.52 6.30 53967.13 88888.00 2008-06-02 20:15:32.403 154 17435.50 6.32 53967.24 88888.00 2008-06-02 20:15:32.903 154 17435.56 6.35 53967.28 88888.00 2008-06-02 20:15:33.403 154 17435.58 6.36 53967.23 88888.00 2008-06-02 20:15:33.903 154 17435.66 6.35 53967.19 88888.00 2008-06-02 20:15:34.403 154 17435.67 6.37 53967.16 88888.00 2008-06-02 20:15:34.903 154 17435.71 6.37 53967.12 88888.00 2008-06-02 20:15:35.403 154 17435.76 6.33 53967.13 88888.00 2008-06-02 20:15:35.903 154 17435.63 6.34 53967.17 88888.00 2008-06-02 20:15:36.403 154 17435.74 6.34 53967.11 88888.00 2008-06-02 20:15:36.903 154 17435.90 6.34 53967.09 88888.00 2008-06-02 20:15:37.403 154 17435.94 6.30 53967.07 88888.00 2008-06-02 20:15:37.903 154 17435.99 6.31 53967.12 88888.00 2008-06-02 20:15:38.403 154 17436.01 6.33 53967.09 88888.00 2008-06-02 20:15:38.903 154 17436.02 6.28 53967.03 88888.00 2008-06-02 20:15:39.403 154 17435.94 6.35 53967.05 88888.00 2008-06-02 20:15:39.903 154 17436.00 6.34 53967.18 88888.00 2008-06-02 20:15:40.403 154 17436.12 6.31 53967.20 88888.00 2008-06-02 20:15:40.903 154 17436.07 6.33 53967.27 88888.00 2008-06-02 20:15:41.403 154 17436.03 6.34 53967.26 88888.00 2008-06-02 20:15:41.903 154 17435.97 6.37 53967.25 88888.00 2008-06-02 20:15:42.403 154 17435.89 6.38 53967.20 88888.00 2008-06-02 20:15:42.903 154 17435.93 6.40 53967.15 88888.00 2008-06-02 20:15:43.403 154 17435.97 6.35 53967.11 88888.00 2008-06-02 20:15:43.903 154 17436.00 6.34 53967.17 88888.00 2008-06-02 20:15:44.403 154 17436.02 6.41 53967.17 88888.00 2008-06-02 20:15:44.903 154 17436.18 6.28 53967.22 88888.00 2008-06-02 20:15:45.403 154 17436.15 6.32 53967.27 88888.00 2008-06-02 20:15:45.903 154 17436.15 6.44 53967.27 88888.00 2008-06-02 20:15:46.403 154 17436.13 6.43 53967.22 88888.00 2008-06-02 20:15:46.903 154 17436.25 6.44 53967.24 88888.00 2008-06-02 20:15:47.403 154 17436.28 6.48 53967.28 88888.00 2008-06-02 20:15:47.903 154 17436.21 6.47 53967.26 88888.00 2008-06-02 20:15:48.403 154 17436.17 6.46 53967.18 88888.00 2008-06-02 20:15:48.903 154 17436.12 6.42 53967.16 88888.00 2008-06-02 20:15:49.403 154 17436.21 6.42 53967.17 88888.00 2008-06-02 20:15:49.903 154 17436.28 6.48 53967.29 88888.00 2008-06-02 20:15:50.403 154 17436.24 6.46 53967.27 88888.00 2008-06-02 20:15:50.903 154 17436.29 6.36 53967.23 88888.00 2008-06-02 20:15:51.403 154 17436.34 6.35 53967.17 88888.00 2008-06-02 20:15:51.903 154 17436.32 6.37 53967.08 88888.00 2008-06-02 20:15:52.403 154 17436.33 6.33 53967.00 88888.00 2008-06-02 20:15:52.903 154 17436.34 6.35 53967.06 88888.00 2008-06-02 20:15:53.403 154 17436.28 6.35 53967.08 88888.00 2008-06-02 20:15:53.903 154 17436.19 6.34 53967.04 88888.00 2008-06-02 20:15:54.403 154 17436.24 6.37 53967.01 88888.00 2008-06-02 20:15:54.903 154 17436.22 6.42 53967.00 88888.00 2008-06-02 20:15:55.403 154 17436.35 6.48 53967.04 88888.00 2008-06-02 20:15:55.903 154 17436.37 6.51 53967.12 88888.00 2008-06-02 20:15:56.403 154 17436.34 6.51 53967.17 88888.00 2008-06-02 20:15:56.903 154 17436.40 6.52 53967.24 88888.00 2008-06-02 20:15:57.403 154 17436.52 6.60 53967.17 88888.00 2008-06-02 20:15:57.903 154 17436.44 6.63 53967.13 88888.00 2008-06-02 20:15:58.403 154 17436.41 6.50 53967.13 88888.00 2008-06-02 20:15:58.903 154 17436.41 6.45 53967.14 88888.00 2008-06-02 20:15:59.403 154 17436.45 6.45 53967.11 88888.00 2008-06-02 20:15:59.903 154 17436.43 6.40 53967.15 88888.00 2008-06-02 20:16:00.403 154 17436.43 6.42 53967.11 88888.00 2008-06-02 20:16:00.903 154 17436.44 6.47 53967.15 88888.00 2008-06-02 20:16:01.403 154 17436.43 6.54 53967.19 88888.00 2008-06-02 20:16:01.903 154 17436.42 6.61 53967.25 88888.00 2008-06-02 20:16:02.403 154 17436.41 6.63 53967.29 88888.00 2008-06-02 20:16:02.903 154 17436.45 6.58 53967.23 88888.00 2008-06-02 20:16:03.403 154 17436.53 6.52 53967.17 88888.00 2008-06-02 20:16:03.903 154 17436.59 6.58 53967.17 88888.00 2008-06-02 20:16:04.403 154 17436.58 6.53 53967.26 88888.00 2008-06-02 20:16:04.903 154 17436.52 6.45 53967.20 88888.00 2008-06-02 20:16:05.403 154 17436.62 6.37 53967.19 88888.00 2008-06-02 20:16:05.903 154 17436.78 6.26 53967.14 88888.00 2008-06-02 20:16:06.403 154 17436.65 6.27 53967.08 88888.00 2008-06-02 20:16:06.903 154 17436.61 6.23 53967.14 88888.00 2008-06-02 20:16:07.403 154 17436.58 6.28 53967.17 88888.00 2008-06-02 20:16:07.903 154 17436.54 6.28 53967.17 88888.00 2008-06-02 20:16:08.403 154 17436.53 6.27 53967.19 88888.00 2008-06-02 20:16:08.903 154 17436.56 6.34 53967.19 88888.00 2008-06-02 20:16:09.403 154 17436.60 6.45 53967.22 88888.00 2008-06-02 20:16:09.903 154 17436.50 6.46 53967.29 88888.00 2008-06-02 20:16:10.403 154 17436.49 6.41 53967.31 88888.00 2008-06-02 20:16:10.903 154 17436.48 6.42 53967.30 88888.00 2008-06-02 20:16:11.403 154 17436.42 6.42 53967.33 88888.00 2008-06-02 20:16:11.903 154 17436.41 6.30 53967.34 88888.00 2008-06-02 20:16:12.403 154 17436.47 6.32 53967.28 88888.00 2008-06-02 20:16:12.903 154 17436.52 6.33 53967.29 88888.00 2008-06-02 20:16:13.403 154 17436.54 6.36 53967.33 88888.00 2008-06-02 20:16:13.903 154 17436.44 6.32 53967.33 88888.00 2008-06-02 20:16:14.403 154 17436.43 6.34 53967.28 88888.00 2008-06-02 20:16:14.903 154 17436.35 6.25 53967.34 88888.00 2008-06-02 20:16:15.403 154 17436.28 6.18 53967.39 88888.00 2008-06-02 20:16:15.903 154 17436.30 6.24 53967.38 88888.00 2008-06-02 20:16:16.403 154 17436.44 6.25 53967.34 88888.00 2008-06-02 20:16:16.903 154 17436.60 6.11 53967.33 88888.00 2008-06-02 20:16:17.403 154 17436.40 6.22 53967.36 88888.00 2008-06-02 20:16:17.903 154 17436.32 6.19 53967.42 88888.00 2008-06-02 20:16:18.403 154 17436.25 6.27 53967.41 88888.00 2008-06-02 20:16:18.903 154 17436.14 6.30 53967.36 88888.00 2008-06-02 20:16:19.403 154 17436.08 6.36 53967.33 88888.00 2008-06-02 20:16:19.903 154 17436.12 6.33 53967.35 88888.00 2008-06-02 20:16:20.403 154 17436.13 6.35 53967.27 88888.00 2008-06-02 20:16:20.903 154 17436.11 6.46 53967.30 88888.00 2008-06-02 20:16:21.403 154 17436.07 6.48 53967.38 88888.00 2008-06-02 20:16:21.903 154 17436.11 6.48 53967.29 88888.00 2008-06-02 20:16:22.403 154 17436.13 6.43 53967.17 88888.00 2008-06-02 20:16:22.903 154 17436.12 6.44 53967.23 88888.00 2008-06-02 20:16:23.403 154 17436.10 6.45 53967.27 88888.00 2008-06-02 20:16:23.903 154 17436.13 6.44 53967.23 88888.00 2008-06-02 20:16:24.403 154 17436.09 6.47 53967.27 88888.00 2008-06-02 20:16:24.903 154 17436.10 6.47 53967.29 88888.00 2008-06-02 20:16:25.403 154 17436.11 6.46 53967.31 88888.00 2008-06-02 20:16:25.903 154 17436.14 6.45 53967.38 88888.00 2008-06-02 20:16:26.403 154 17436.13 6.58 53967.31 88888.00 2008-06-02 20:16:26.903 154 17436.17 6.61 53967.38 88888.00 2008-06-02 20:16:27.403 154 17436.13 6.65 53967.44 88888.00 2008-06-02 20:16:27.903 154 17436.12 6.71 53967.35 88888.00 2008-06-02 20:16:28.403 154 17436.18 6.76 53967.31 88888.00 2008-06-02 20:16:28.903 154 17436.14 6.76 53967.27 88888.00 2008-06-02 20:16:29.403 154 17436.14 6.70 53967.22 88888.00 2008-06-02 20:16:29.903 154 17436.10 6.65 53967.20 88888.00 2008-06-02 20:16:30.403 154 17436.05 6.67 53967.24 88888.00 2008-06-02 20:16:30.903 154 17435.98 6.66 53967.26 88888.00 2008-06-02 20:16:31.403 154 17435.98 6.69 53967.25 88888.00 2008-06-02 20:16:31.903 154 17436.02 6.75 53967.25 88888.00 2008-06-02 20:16:32.403 154 17435.99 6.75 53967.35 88888.00 2008-06-02 20:16:32.903 154 17436.00 6.77 53967.39 88888.00 2008-06-02 20:16:33.403 154 17435.99 6.73 53967.31 88888.00 2008-06-02 20:16:33.903 154 17435.97 6.75 53967.34 88888.00 2008-06-02 20:16:34.403 154 17435.96 6.69 53967.34 88888.00 2008-06-02 20:16:34.903 154 17435.80 6.73 53967.22 88888.00 2008-06-02 20:16:35.403 154 17435.86 6.83 53967.27 88888.00 2008-06-02 20:16:35.903 154 17435.86 6.83 53967.36 88888.00 2008-06-02 20:16:36.403 154 17435.83 6.75 53967.38 88888.00 2008-06-02 20:16:36.903 154 17435.81 6.74 53967.44 88888.00 2008-06-02 20:16:37.403 154 17435.73 6.77 53967.47 88888.00 2008-06-02 20:16:37.903 154 17435.70 6.73 53967.36 88888.00 2008-06-02 20:16:38.403 154 17435.58 6.67 53967.41 88888.00 2008-06-02 20:16:38.903 154 17435.50 6.74 53967.39 88888.00 2008-06-02 20:16:39.403 154 17435.51 6.83 53967.35 88888.00 2008-06-02 20:16:39.903 154 17435.55 6.81 53967.33 88888.00 2008-06-02 20:16:40.403 154 17435.56 6.73 53967.39 88888.00 2008-06-02 20:16:40.903 154 17435.56 6.74 53967.46 88888.00 2008-06-02 20:16:41.403 154 17435.45 6.71 53967.41 88888.00 2008-06-02 20:16:41.903 154 17435.49 6.67 53967.44 88888.00 2008-06-02 20:16:42.403 154 17435.45 6.67 53967.41 88888.00 2008-06-02 20:16:42.903 154 17435.42 6.60 53967.36 88888.00 2008-06-02 20:16:43.403 154 17435.43 6.70 53967.37 88888.00 2008-06-02 20:16:43.903 154 17435.46 6.79 53967.41 88888.00 2008-06-02 20:16:44.403 154 17435.50 6.81 53967.45 88888.00 2008-06-02 20:16:44.903 154 17435.43 6.84 53967.45 88888.00 2008-06-02 20:16:45.403 154 17435.40 6.83 53967.45 88888.00 2008-06-02 20:16:45.903 154 17435.30 6.75 53967.45 88888.00 2008-06-02 20:16:46.403 154 17435.37 6.72 53967.45 88888.00 2008-06-02 20:16:46.903 154 17435.76 6.54 53967.46 88888.00 2008-06-02 20:16:47.403 154 17435.52 6.64 53967.45 88888.00 2008-06-02 20:16:47.903 154 17435.39 6.72 53967.40 88888.00 2008-06-02 20:16:48.403 154 17435.38 6.73 53967.39 88888.00 2008-06-02 20:16:48.903 154 17435.45 6.74 53967.38 88888.00 2008-06-02 20:16:49.403 154 17435.41 6.77 53967.40 88888.00 2008-06-02 20:16:49.903 154 17435.37 6.75 53967.38 88888.00 2008-06-02 20:16:50.400 154 17435.40 6.76 53967.49 88888.00 2008-06-02 20:16:50.900 154 17435.35 6.79 53967.58 88888.00 2008-06-02 20:16:51.400 154 17435.28 6.75 53967.55 88888.00 2008-06-02 20:16:51.900 154 17435.27 6.76 53967.50 88888.00 2008-06-02 20:16:52.400 154 17435.28 6.75 53967.50 88888.00 2008-06-02 20:16:52.900 154 17435.31 6.79 53967.60 88888.00 2008-06-02 20:16:53.400 154 17435.30 6.83 53967.61 88888.00 2008-06-02 20:16:53.900 154 17435.23 6.81 53967.56 88888.00 2008-06-02 20:16:54.400 154 17435.18 6.79 53967.62 88888.00 2008-06-02 20:16:54.900 154 17435.18 6.85 53967.72 88888.00 2008-06-02 20:16:55.400 154 17435.22 6.90 53967.64 88888.00 2008-06-02 20:16:55.900 154 17435.15 6.87 53967.64 88888.00 2008-06-02 20:16:56.400 154 17435.13 6.90 53967.61 88888.00 2008-06-02 20:16:56.900 154 17435.09 6.99 53967.52 88888.00 2008-06-02 20:16:57.400 154 17435.18 7.03 53967.51 88888.00 2008-06-02 20:16:57.900 154 17435.16 7.05 53967.50 88888.00 2008-06-02 20:16:58.400 154 17435.18 7.06 53967.50 88888.00 2008-06-02 20:16:58.900 154 17435.19 7.02 53967.51 88888.00 2008-06-02 20:16:59.400 154 17435.18 6.93 53967.44 88888.00 2008-06-02 20:16:59.900 154 17435.22 7.00 53967.33 88888.00 2008-06-02 20:17:00.400 154 17435.25 6.96 53967.28 88888.00 2008-06-02 20:17:00.900 154 17435.23 6.95 53967.39 88888.00 2008-06-02 20:17:01.400 154 17435.09 7.00 53967.44 88888.00 2008-06-02 20:17:01.900 154 17435.10 6.99 53967.51 88888.00 2008-06-02 20:17:02.400 154 17435.22 7.02 53967.48 88888.00 2008-06-02 20:17:02.900 154 17435.11 7.02 53967.34 88888.00 2008-06-02 20:17:03.400 154 17435.11 7.03 53967.37 88888.00 2008-06-02 20:17:03.900 154 17435.11 7.03 53967.47 88888.00 2008-06-02 20:17:04.400 154 17435.19 7.00 53967.44 88888.00 2008-06-02 20:17:04.900 154 17435.27 7.05 53967.48 88888.00 2008-06-02 20:17:05.400 154 17435.45 6.82 53967.45 88888.00 2008-06-02 20:17:05.900 154 17435.30 6.87 53967.45 88888.00 2008-06-02 20:17:06.400 154 17435.19 6.97 53967.42 88888.00 2008-06-02 20:17:06.900 154 17435.25 6.99 53967.35 88888.00 2008-06-02 20:17:07.400 154 17435.36 6.99 53967.47 88888.00 2008-06-02 20:17:07.900 154 17435.42 6.95 53967.47 88888.00 2008-06-02 20:17:08.400 154 17435.29 6.86 53967.39 88888.00 2008-06-02 20:17:08.900 154 17435.26 6.91 53967.34 88888.00 2008-06-02 20:17:09.400 154 17435.35 6.96 53967.36 88888.00 2008-06-02 20:17:09.900 154 17435.33 7.02 53967.35 88888.00 2008-06-02 20:17:10.400 154 17435.30 7.04 53967.44 88888.00 2008-06-02 20:17:10.900 154 17435.29 7.03 53967.48 88888.00 2008-06-02 20:17:11.400 154 17435.33 7.02 53967.44 88888.00 2008-06-02 20:17:11.900 154 17435.36 7.04 53967.30 88888.00 2008-06-02 20:17:12.400 154 17435.32 6.99 53967.36 88888.00 2008-06-02 20:17:12.900 154 17435.26 6.97 53967.48 88888.00 2008-06-02 20:17:13.400 154 17435.28 7.00 53967.51 88888.00 2008-06-02 20:17:13.900 154 17435.37 7.05 53967.44 88888.00 2008-06-02 20:17:14.400 154 17435.35 7.02 53967.42 88888.00 2008-06-02 20:17:14.900 154 17435.52 7.08 53967.30 88888.00 2008-06-02 20:17:15.400 154 17435.60 7.09 53967.29 88888.00 2008-06-02 20:17:15.900 154 17435.62 7.11 53967.27 88888.00 2008-06-02 20:17:16.400 154 17435.61 7.12 53967.23 88888.00 2008-06-02 20:17:16.900 154 17435.59 7.13 53967.25 88888.00 2008-06-02 20:17:17.400 154 17435.49 7.10 53967.28 88888.00 2008-06-02 20:17:17.900 154 17435.40 7.16 53967.35 88888.00 2008-06-02 20:17:18.400 154 17435.46 7.23 53967.33 88888.00 2008-06-02 20:17:18.900 154 17435.49 7.34 53967.24 88888.00 2008-06-02 20:17:19.400 154 17435.55 7.36 53967.22 88888.00 2008-06-02 20:17:19.900 154 17435.61 7.36 53967.30 88888.00 2008-06-02 20:17:20.400 154 17435.57 7.40 53967.29 88888.00 2008-06-02 20:17:20.900 154 17435.58 7.44 53967.25 88888.00 2008-06-02 20:17:21.400 154 17435.56 7.50 53967.23 88888.00 2008-06-02 20:17:21.900 154 17435.51 7.54 53967.28 88888.00 2008-06-02 20:17:22.400 154 17435.49 7.57 53967.28 88888.00 2008-06-02 20:17:22.900 154 17435.56 7.60 53967.20 88888.00 2008-06-02 20:17:23.400 154 17435.55 7.58 53967.15 88888.00 2008-06-02 20:17:23.900 154 17435.46 7.59 53967.14 88888.00 2008-06-02 20:17:24.400 154 17435.59 7.60 53967.22 88888.00 2008-06-02 20:17:24.900 154 17435.58 7.61 53967.17 88888.00 2008-06-02 20:17:25.400 154 17435.57 7.64 53967.15 88888.00 2008-06-02 20:17:25.900 154 17435.63 7.70 53967.13 88888.00 2008-06-02 20:17:26.400 154 17435.67 7.75 53967.12 88888.00 2008-06-02 20:17:26.900 154 17435.67 7.72 53967.11 88888.00 2008-06-02 20:17:27.400 154 17435.67 7.73 53967.13 88888.00 2008-06-02 20:17:27.900 154 17435.64 7.79 53967.13 88888.00 2008-06-02 20:17:28.400 154 17435.66 7.77 53967.18 88888.00 2008-06-02 20:17:28.900 154 17435.60 7.68 53967.07 88888.00 2008-06-02 20:17:29.400 154 17435.55 7.68 53967.06 88888.00 2008-06-02 20:17:29.900 154 17435.83 7.20 53967.14 88888.00 2008-06-02 20:17:30.400 154 17435.89 7.19 53967.05 88888.00 2008-06-02 20:17:30.900 154 17435.59 7.81 53966.77 88888.00 2008-06-02 20:17:31.400 154 17435.42 7.70 53966.91 88888.00 2008-06-02 20:17:31.900 154 17435.46 7.69 53967.07 88888.00 2008-06-02 20:17:32.400 154 17435.49 7.67 53967.12 88888.00 2008-06-02 20:17:32.900 154 17435.42 7.63 53967.12 88888.00 2008-06-02 20:17:33.400 154 17435.33 7.68 53967.07 88888.00 2008-06-02 20:17:33.900 154 17435.27 7.70 53967.01 88888.00 2008-06-02 20:17:34.400 154 17435.36 7.68 53967.03 88888.00 2008-06-02 20:17:34.900 154 17435.45 7.72 53967.08 88888.00 2008-06-02 20:17:35.400 154 17435.37 7.73 53967.05 88888.00 2008-06-02 20:17:35.900 154 17435.26 7.69 53967.11 88888.00 2008-06-02 20:17:36.400 154 17435.28 7.63 53967.07 88888.00 2008-06-02 20:17:36.900 154 17435.32 7.69 53967.01 88888.00 2008-06-02 20:17:37.400 154 17435.35 7.77 53967.04 88888.00 2008-06-02 20:17:37.900 154 17435.38 7.70 53967.01 88888.00 2008-06-02 20:17:38.400 154 17435.45 7.62 53967.00 88888.00 2008-06-02 20:17:38.900 154 17435.47 7.59 53967.06 88888.00 2008-06-02 20:17:39.400 154 17435.56 7.63 53967.05 88888.00 2008-06-02 20:17:39.900 154 17435.56 7.64 53967.09 88888.00 2008-06-02 20:17:40.400 154 17435.57 7.62 53967.06 88888.00 2008-06-02 20:17:40.900 154 17435.55 7.62 53966.94 88888.00 2008-06-02 20:17:41.400 154 17435.59 7.65 53966.95 88888.00 2008-06-02 20:17:41.900 154 17435.52 7.65 53966.84 88888.00 2008-06-02 20:17:42.400 154 17435.48 7.64 53966.90 88888.00 2008-06-02 20:17:42.900 154 17435.38 7.57 53967.04 88888.00 2008-06-02 20:17:43.400 154 17435.47 7.61 53967.08 88888.00 2008-06-02 20:17:43.900 154 17435.56 7.65 53967.06 88888.00 2008-06-02 20:17:44.400 154 17435.50 7.64 53966.99 88888.00 2008-06-02 20:17:44.900 154 17435.52 7.61 53967.01 88888.00 2008-06-02 20:17:45.400 154 17435.66 7.61 53967.04 88888.00 2008-06-02 20:17:45.900 154 17435.61 7.62 53967.02 88888.00 2008-06-02 20:17:46.400 154 17435.60 7.60 53967.07 88888.00 2008-06-02 20:17:46.900 154 17435.57 7.57 53967.17 88888.00 2008-06-02 20:17:47.400 154 17435.57 7.54 53967.23 88888.00 2008-06-02 20:17:47.900 154 17435.66 7.47 53967.12 88888.00 2008-06-02 20:17:48.400 154 17435.59 7.48 53967.04 88888.00 2008-06-02 20:17:48.900 154 17435.53 7.49 53966.99 88888.00 2008-06-02 20:17:49.400 154 17435.47 7.55 53966.95 88888.00 2008-06-02 20:17:49.900 154 17435.38 7.59 53967.05 88888.00 2008-06-02 20:17:50.400 154 17435.40 7.52 53967.05 88888.00 2008-06-02 20:17:50.900 154 17435.37 7.51 53967.05 88888.00 2008-06-02 20:17:51.400 154 17435.33 7.45 53967.14 88888.00 2008-06-02 20:17:51.900 154 17435.36 7.50 53967.14 88888.00 2008-06-02 20:17:52.400 154 17435.37 7.44 53967.20 88888.00 2008-06-02 20:17:52.900 154 17435.38 7.39 53967.26 88888.00 2008-06-02 20:17:53.400 154 17435.29 7.40 53967.26 88888.00 2008-06-02 20:17:53.900 154 17435.26 7.42 53967.24 88888.00 2008-06-02 20:17:54.400 154 17435.16 7.41 53967.16 88888.00 2008-06-02 20:17:54.900 154 17435.13 7.41 53967.11 88888.00 2008-06-02 20:17:55.400 154 17435.12 7.47 53967.12 88888.00 2008-06-02 20:17:55.900 154 17435.20 7.39 53967.13 88888.00 2008-06-02 20:17:56.400 154 17435.38 7.22 53967.22 88888.00 2008-06-02 20:17:56.900 154 17435.42 7.16 53967.24 88888.00 2008-06-02 20:17:57.400 154 17435.06 7.21 53967.15 88888.00 2008-06-02 20:17:57.900 154 17434.94 7.25 53967.19 88888.00 2008-06-02 20:17:58.400 154 17434.82 7.32 53967.18 88888.00 2008-06-02 20:17:58.900 154 17434.85 7.33 53967.11 88888.00 2008-06-02 20:17:59.400 154 17434.89 7.31 53967.06 88888.00 2008-06-02 20:17:59.900 154 17434.87 7.26 53967.04 88888.00 2008-06-02 20:18:00.400 154 17434.80 7.23 53967.06 88888.00 2008-06-02 20:18:00.900 154 17434.81 7.25 53967.22 88888.00 2008-06-02 20:18:01.400 154 17434.95 7.26 53967.18 88888.00 2008-06-02 20:18:01.900 154 17434.90 7.31 53967.13 88888.00 2008-06-02 20:18:02.400 154 17434.91 7.31 53967.08 88888.00 2008-06-02 20:18:02.900 154 17434.94 7.28 53967.20 88888.00 2008-06-02 20:18:03.400 154 17434.96 7.22 53967.35 88888.00 2008-06-02 20:18:03.900 154 17434.99 7.28 53967.28 88888.00 2008-06-02 20:18:04.400 154 17435.13 7.29 53967.26 88888.00 2008-06-02 20:18:04.900 154 17435.10 7.26 53967.42 88888.00 2008-06-02 20:18:05.400 154 17435.05 7.39 53967.51 88888.00 2008-06-02 20:18:05.900 154 17435.09 7.44 53967.40 88888.00 2008-06-02 20:18:06.400 154 17435.23 7.43 53967.47 88888.00 2008-06-02 20:18:06.900 154 17435.29 7.36 53967.47 88888.00 2008-06-02 20:18:07.400 154 17435.33 7.33 53967.47 88888.00 2008-06-02 20:18:07.900 154 17435.31 7.33 53967.42 88888.00 2008-06-02 20:18:08.400 154 17435.31 7.28 53967.42 88888.00 2008-06-02 20:18:08.900 154 17435.37 7.35 53967.47 88888.00 2008-06-02 20:18:09.400 154 17435.40 7.33 53967.45 88888.00 2008-06-02 20:18:09.900 154 17435.55 7.32 53967.41 88888.00 2008-06-02 20:18:10.400 154 17435.48 7.40 53967.40 88888.00 2008-06-02 20:18:10.900 154 17435.40 7.31 53967.29 88888.00 2008-06-02 20:18:11.400 154 17435.39 7.24 53967.35 88888.00 2008-06-02 20:18:11.900 154 17435.37 7.22 53967.42 88888.00 2008-06-02 20:18:12.400 154 17435.36 7.20 53967.38 88888.00 2008-06-02 20:18:12.900 154 17435.40 7.16 53967.25 88888.00 2008-06-02 20:18:13.400 154 17435.29 7.21 53967.18 88888.00 2008-06-02 20:18:13.900 154 17435.32 7.25 53967.26 88888.00 2008-06-02 20:18:14.400 154 17435.27 7.22 53967.20 88888.00 2008-06-02 20:18:14.900 154 17435.37 7.29 53967.18 88888.00 2008-06-02 20:18:15.400 154 17435.48 7.32 53967.15 88888.00 2008-06-02 20:18:15.900 154 17435.50 7.31 53967.19 88888.00 2008-06-02 20:18:16.400 154 17435.52 7.31 53967.24 88888.00 2008-06-02 20:18:16.900 154 17435.49 7.38 53967.20 88888.00 2008-06-02 20:18:17.400 154 17435.62 7.40 53967.20 88888.00 2008-06-02 20:18:17.900 154 17435.68 7.43 53967.22 88888.00 2008-06-02 20:18:18.400 154 17435.73 7.44 53967.24 88888.00 2008-06-02 20:18:18.900 154 17435.71 7.43 53967.26 88888.00 2008-06-02 20:18:19.400 154 17435.73 7.43 53967.27 88888.00 2008-06-02 20:18:19.900 154 17435.83 7.45 53967.25 88888.00 2008-06-02 20:18:20.400 154 17435.84 7.48 53967.26 88888.00 2008-06-02 20:18:20.900 154 17435.81 7.49 53967.23 88888.00 2008-06-02 20:18:21.400 154 17435.88 7.44 53967.07 88888.00 2008-06-02 20:18:21.900 154 17435.88 7.42 53967.01 88888.00 2008-06-02 20:18:22.400 154 17435.91 7.48 53967.05 88888.00 2008-06-02 20:18:22.900 154 17435.99 7.47 53967.06 88888.00 2008-06-02 20:18:23.400 154 17436.00 7.43 53966.96 88888.00 2008-06-02 20:18:23.900 154 17436.03 7.41 53966.92 88888.00 2008-06-02 20:18:24.400 154 17436.37 7.18 53967.00 88888.00 2008-06-02 20:18:24.900 154 17436.11 7.31 53967.12 88888.00 2008-06-02 20:18:25.400 154 17436.10 7.50 53967.04 88888.00 2008-06-02 20:18:25.900 154 17436.12 7.63 53967.09 88888.00 2008-06-02 20:18:26.400 154 17436.10 7.71 53967.15 88888.00 2008-06-02 20:18:26.900 154 17436.07 7.69 53967.11 88888.00 2008-06-02 20:18:27.400 154 17436.11 7.71 53967.00 88888.00 2008-06-02 20:18:27.900 154 17436.18 7.79 53966.99 88888.00 2008-06-02 20:18:28.400 154 17436.11 7.73 53966.97 88888.00 2008-06-02 20:18:28.900 154 17436.12 7.65 53967.00 88888.00 2008-06-02 20:18:29.400 154 17436.17 7.62 53967.00 88888.00 2008-06-02 20:18:29.900 154 17436.21 7.62 53966.99 88888.00 2008-06-02 20:18:30.400 154 17436.25 7.71 53967.00 88888.00 2008-06-02 20:18:30.900 154 17436.31 7.75 53967.01 88888.00 2008-06-02 20:18:31.400 154 17436.31 7.78 53967.05 88888.00 2008-06-02 20:18:31.900 154 17436.25 7.80 53967.06 88888.00 2008-06-02 20:18:32.400 154 17436.27 7.80 53967.03 88888.00 2008-06-02 20:18:32.900 154 17436.28 7.74 53967.02 88888.00 2008-06-02 20:18:33.400 154 17436.25 7.79 53966.96 88888.00 2008-06-02 20:18:33.900 154 17436.24 7.82 53966.96 88888.00 2008-06-02 20:18:34.400 154 17436.25 7.83 53966.99 88888.00 2008-06-02 20:18:34.900 154 17436.20 7.89 53967.05 88888.00 2008-06-02 20:18:35.400 154 17436.19 7.91 53967.08 88888.00 2008-06-02 20:18:35.900 154 17436.21 7.87 53967.12 88888.00 2008-06-02 20:18:36.400 154 17436.17 7.89 53967.13 88888.00 2008-06-02 20:18:36.900 154 17436.15 7.86 53967.15 88888.00 2008-06-02 20:18:37.400 154 17436.18 7.78 53967.11 88888.00 2008-06-02 20:18:37.900 154 17436.14 7.86 53967.11 88888.00 2008-06-02 20:18:38.400 154 17436.17 7.87 53967.06 88888.00 2008-06-02 20:18:38.900 154 17436.11 7.86 53967.00 88888.00 2008-06-02 20:18:39.400 154 17436.17 7.89 53967.01 88888.00 2008-06-02 20:18:39.900 154 17436.08 7.93 53966.92 88888.00 2008-06-02 20:18:40.400 154 17436.12 7.98 53966.97 88888.00 2008-06-02 20:18:40.900 154 17436.24 8.01 53966.93 88888.00 2008-06-02 20:18:41.400 154 17436.11 7.98 53966.94 88888.00 2008-06-02 20:18:41.900 154 17436.11 8.07 53967.03 88888.00 2008-06-02 20:18:42.400 154 17436.25 8.01 53967.09 88888.00 2008-06-02 20:18:42.900 154 17436.29 8.03 53967.08 88888.00 2008-06-02 20:18:43.400 154 17436.27 8.04 53967.08 88888.00 2008-06-02 20:18:43.900 154 17436.24 8.08 53967.02 88888.00 2008-06-02 20:18:44.400 154 17436.28 8.07 53966.97 88888.00 2008-06-02 20:18:44.900 154 17436.31 7.98 53967.03 88888.00 2008-06-02 20:18:45.400 154 17436.30 7.93 53967.05 88888.00 2008-06-02 20:18:45.900 154 17436.37 7.98 53967.11 88888.00 2008-06-02 20:18:46.400 154 17436.42 7.94 53967.12 88888.00 2008-06-02 20:18:46.900 154 17436.63 7.77 53966.95 88888.00 2008-06-02 20:18:47.400 154 17436.66 7.79 53966.93 88888.00 2008-06-02 20:18:47.900 154 17436.52 7.89 53967.00 88888.00 2008-06-02 20:18:48.400 154 17436.52 7.90 53967.02 88888.00 2008-06-02 20:18:48.900 154 17436.50 7.87 53966.96 88888.00 2008-06-02 20:18:49.400 154 17436.53 7.89 53966.97 88888.00 2008-06-02 20:18:49.900 154 17436.54 7.88 53966.96 88888.00 2008-06-02 20:18:50.400 154 17436.47 7.80 53966.89 88888.00 2008-06-02 20:18:50.900 154 17436.52 7.79 53966.92 88888.00 2008-06-02 20:18:51.400 154 17436.53 7.80 53966.89 88888.00 2008-06-02 20:18:51.900 154 17436.51 7.73 53966.81 88888.00 2008-06-02 20:18:52.400 154 17436.49 7.71 53966.75 88888.00 2008-06-02 20:18:52.900 154 17436.52 7.60 53966.75 88888.00 2008-06-02 20:18:53.400 154 17436.52 7.58 53966.81 88888.00 2008-06-02 20:18:53.900 154 17436.53 7.59 53966.83 88888.00 2008-06-02 20:18:54.400 154 17436.59 7.59 53966.75 88888.00 2008-06-02 20:18:54.900 154 17436.51 7.59 53966.84 88888.00 2008-06-02 20:18:55.400 154 17436.43 7.53 53966.90 88888.00 2008-06-02 20:18:55.900 154 17436.39 7.49 53966.88 88888.00 2008-06-02 20:18:56.400 154 17436.38 7.53 53966.83 88888.00 2008-06-02 20:18:56.900 154 17436.44 7.54 53966.88 88888.00 2008-06-02 20:18:57.400 154 17436.42 7.54 53966.96 88888.00 2008-06-02 20:18:57.900 154 17436.40 7.53 53966.99 88888.00 2008-06-02 20:18:58.400 154 17436.34 7.44 53967.00 88888.00 2008-06-02 20:18:58.900 154 17436.24 7.41 53966.91 88888.00 2008-06-02 20:18:59.400 154 17436.24 7.38 53967.01 88888.00 2008-06-02 20:18:59.900 154 17436.19 7.47 53967.06 88888.00 2008-06-02 20:19:00.400 154 17436.15 7.38 53967.05 88888.00 2008-06-02 20:19:00.900 154 17436.13 7.28 53967.03 88888.00 2008-06-02 20:19:01.400 154 17436.20 7.29 53967.07 88888.00 2008-06-02 20:19:01.900 154 17436.18 7.34 53967.08 88888.00 2008-06-02 20:19:02.400 154 17436.09 7.35 53967.05 88888.00 2008-06-02 20:19:02.900 154 17435.98 7.40 53967.01 88888.00 2008-06-02 20:19:03.400 154 17436.01 7.34 53967.03 88888.00 2008-06-02 20:19:03.900 154 17435.99 7.33 53967.06 88888.00 2008-06-02 20:19:04.400 154 17436.01 7.26 53967.07 88888.00 2008-06-02 20:19:04.900 154 17435.99 7.28 53967.11 88888.00 2008-06-02 20:19:05.400 154 17436.03 7.26 53967.15 88888.00 2008-06-02 20:19:05.900 154 17436.13 7.23 53967.14 88888.00 2008-06-02 20:19:06.400 154 17436.21 7.22 53967.07 88888.00 2008-06-02 20:19:06.900 154 17436.20 7.34 53967.11 88888.00 2008-06-02 20:19:07.400 154 17436.11 7.31 53967.09 88888.00 2008-06-02 20:19:07.900 154 17436.01 7.30 53967.14 88888.00 2008-06-02 20:19:08.400 154 17436.04 7.32 53967.23 88888.00 2008-06-02 20:19:08.900 154 17436.04 7.33 53967.26 88888.00 2008-06-02 20:19:09.400 154 17436.14 7.38 53967.25 88888.00 2008-06-02 20:19:09.900 154 17436.19 7.41 53967.26 88888.00 2008-06-02 20:19:10.400 154 17436.00 7.34 53967.20 88888.00 2008-06-02 20:19:10.900 154 17435.90 7.32 53967.15 88888.00 2008-06-02 20:19:11.400 154 17435.90 7.34 53967.08 88888.00 2008-06-02 20:19:11.900 154 17435.91 7.31 53967.07 88888.00 2008-06-02 20:19:12.400 154 17435.93 7.30 53967.08 88888.00 2008-06-02 20:19:12.900 154 17435.98 7.29 53967.24 88888.00 2008-06-02 20:19:13.400 154 17436.03 7.30 53967.26 88888.00 2008-06-02 20:19:13.900 154 17436.02 7.33 53967.19 88888.00 2008-06-02 20:19:14.400 154 17435.97 7.36 53967.16 88888.00 2008-06-02 20:19:14.900 154 17435.92 7.38 53967.14 88888.00 2008-06-02 20:19:15.400 154 17435.93 7.39 53967.24 88888.00 2008-06-02 20:19:15.900 154 17435.98 7.30 53967.22 88888.00 2008-06-02 20:19:16.400 154 17436.37 6.95 53967.18 88888.00 2008-06-02 20:19:16.900 154 17436.23 6.86 53967.25 88888.00 2008-06-02 20:19:17.400 154 17435.94 7.11 53967.15 88888.00 2008-06-02 20:19:17.900 154 17435.89 7.21 53967.15 88888.00 2008-06-02 20:19:18.400 154 17435.87 7.21 53967.09 88888.00 2008-06-02 20:19:18.900 154 17435.82 7.28 53967.04 88888.00 2008-06-02 20:19:19.400 154 17435.94 7.39 53967.08 88888.00 2008-06-02 20:19:19.900 154 17435.98 7.40 53967.13 88888.00 2008-06-02 20:19:20.400 154 17435.97 7.35 53967.07 88888.00 2008-06-02 20:19:20.900 154 17436.01 7.40 53966.99 88888.00 2008-06-02 20:19:21.400 154 17436.07 7.44 53966.95 88888.00 2008-06-02 20:19:21.900 154 17436.05 7.38 53966.99 88888.00 2008-06-02 20:19:22.400 154 17436.07 7.38 53967.05 88888.00 2008-06-02 20:19:22.900 154 17436.11 7.44 53967.12 88888.00 2008-06-02 20:19:23.400 154 17436.13 7.41 53967.07 88888.00 2008-06-02 20:19:23.900 154 17436.13 7.40 53967.06 88888.00 2008-06-02 20:19:24.400 154 17436.11 7.45 53967.18 88888.00 2008-06-02 20:19:24.900 154 17436.10 7.51 53967.16 88888.00 2008-06-02 20:19:25.400 154 17436.18 7.58 53967.07 88888.00 2008-06-02 20:19:25.900 154 17436.17 7.52 53967.03 88888.00 2008-06-02 20:19:26.400 154 17436.20 7.52 53967.05 88888.00 2008-06-02 20:19:26.900 154 17436.27 7.44 53967.03 88888.00 2008-06-02 20:19:27.400 154 17436.25 7.45 53966.95 88888.00 2008-06-02 20:19:27.900 154 17436.24 7.41 53966.97 88888.00 2008-06-02 20:19:28.400 154 17436.25 7.41 53967.06 88888.00 2008-06-02 20:19:28.900 154 17436.39 7.45 53966.97 88888.00 2008-06-02 20:19:29.400 154 17436.47 7.48 53966.93 88888.00 2008-06-02 20:19:29.900 154 17436.53 7.47 53966.99 88888.00 2008-06-02 20:19:30.400 154 17436.54 7.42 53967.03 88888.00 2008-06-02 20:19:30.900 154 17436.62 7.28 53966.91 88888.00 2008-06-02 20:19:31.400 154 17436.58 7.28 53966.89 88888.00 2008-06-02 20:19:31.900 154 17436.44 7.34 53966.86 88888.00 2008-06-02 20:19:32.400 154 17436.55 7.32 53966.90 88888.00 2008-06-02 20:19:32.900 154 17436.62 7.33 53966.85 88888.00 2008-06-02 20:19:33.400 154 17436.59 7.33 53966.79 88888.00 2008-06-02 20:19:33.900 154 17436.48 7.30 53966.78 88888.00 2008-06-02 20:19:34.400 154 17436.48 7.29 53966.83 88888.00 2008-06-02 20:19:34.900 154 17436.58 7.24 53966.91 88888.00 2008-06-02 20:19:35.400 154 17436.62 7.29 53966.89 88888.00 2008-06-02 20:19:35.900 154 17436.62 7.34 53966.90 88888.00 2008-06-02 20:19:36.400 154 17436.65 7.36 53966.89 88888.00 2008-06-02 20:19:36.900 154 17436.62 7.34 53966.92 88888.00 2008-06-02 20:19:37.400 154 17436.52 7.35 53966.93 88888.00 2008-06-02 20:19:37.900 154 17436.53 7.28 53966.82 88888.00 2008-06-02 20:19:38.400 154 17436.66 7.33 53966.90 88888.00 2008-06-02 20:19:38.900 154 17437.00 7.59 53966.94 88888.00 2008-06-02 20:19:39.400 154 17436.90 7.57 53966.91 88888.00 2008-06-02 20:19:39.900 154 17436.80 7.31 53966.88 88888.00 2008-06-02 20:19:40.400 154 17436.81 7.26 53966.82 88888.00 2008-06-02 20:19:40.900 154 17436.89 7.20 53966.88 88888.00 2008-06-02 20:19:41.400 154 17436.83 7.18 53966.91 88888.00 2008-06-02 20:19:41.900 154 17436.79 7.18 53966.89 88888.00 2008-06-02 20:19:42.400 154 17436.74 7.11 53966.91 88888.00 2008-06-02 20:19:42.900 154 17436.73 7.09 53967.02 88888.00 2008-06-02 20:19:43.400 154 17436.76 7.08 53966.91 88888.00 2008-06-02 20:19:43.900 154 17436.72 6.97 53966.90 88888.00 2008-06-02 20:19:44.400 154 17436.68 7.00 53966.91 88888.00 2008-06-02 20:19:44.900 154 17436.64 6.96 53966.95 88888.00 2008-06-02 20:19:45.400 154 17436.80 6.91 53967.05 88888.00 2008-06-02 20:19:45.900 154 17436.83 6.89 53967.02 88888.00 2008-06-02 20:19:46.400 154 17436.83 6.86 53966.99 88888.00 2008-06-02 20:19:46.900 154 17436.78 6.86 53967.03 88888.00 2008-06-02 20:19:47.400 154 17436.74 6.80 53967.02 88888.00 2008-06-02 20:19:47.900 154 17436.83 6.73 53967.00 88888.00 2008-06-02 20:19:48.400 154 17437.13 6.37 53967.04 88888.00 2008-06-02 20:19:48.900 154 17436.95 6.41 53967.09 88888.00 2008-06-02 20:19:49.400 154 17436.89 6.60 53967.08 88888.00 2008-06-02 20:19:49.900 154 17436.91 6.54 53967.06 88888.00 2008-06-02 20:19:50.400 154 17436.89 6.48 53967.17 88888.00 2008-06-02 20:19:50.900 154 17436.88 6.47 53967.16 88888.00 2008-06-02 20:19:51.400 154 17436.90 6.46 53967.06 88888.00 2008-06-02 20:19:51.900 154 17436.86 6.43 53966.97 88888.00 2008-06-02 20:19:52.400 154 17436.88 6.45 53966.99 88888.00 2008-06-02 20:19:52.900 154 17436.83 6.42 53967.02 88888.00 2008-06-02 20:19:53.400 154 17436.94 6.43 53966.91 88888.00 2008-06-02 20:19:53.900 154 17436.93 6.48 53966.84 88888.00 2008-06-02 20:19:54.400 154 17436.88 6.44 53966.90 88888.00 2008-06-02 20:19:54.900 154 17436.82 6.41 53967.03 88888.00 2008-06-02 20:19:55.400 154 17436.82 6.38 53966.99 88888.00 2008-06-02 20:19:55.900 154 17436.80 6.36 53967.08 88888.00 2008-06-02 20:19:56.400 154 17436.86 6.36 53967.15 88888.00 2008-06-02 20:19:56.900 154 17436.92 6.33 53967.23 88888.00 2008-06-02 20:19:57.400 154 17436.89 6.38 53967.17 88888.00 2008-06-02 20:19:57.900 154 17436.86 6.37 53967.16 88888.00 2008-06-02 20:19:58.400 154 17436.82 6.37 53967.08 88888.00 2008-06-02 20:19:58.900 154 17436.90 6.38 53967.06 88888.00 2008-06-02 20:19:59.400 154 17436.93 6.40 53967.12 88888.00 2008-06-02 20:19:59.900 154 17437.00 6.42 53967.01 88888.00 2008-06-02 20:20:00.400 154 17437.04 6.42 53966.94 88888.00 2008-06-02 20:20:00.900 154 17437.04 6.40 53967.07 88888.00 2008-06-02 20:20:01.400 154 17436.98 6.38 53967.18 88888.00 2008-06-02 20:20:01.900 154 17436.94 6.37 53967.18 88888.00 2008-06-02 20:20:02.400 154 17436.94 6.34 53967.08 88888.00 2008-06-02 20:20:02.900 154 17437.01 6.30 53967.06 88888.00 2008-06-02 20:20:03.400 154 17437.03 6.31 53967.04 88888.00 2008-06-02 20:20:03.900 154 17436.96 6.34 53967.03 88888.00 2008-06-02 20:20:04.400 154 17436.93 6.40 53967.07 88888.00 2008-06-02 20:20:04.900 154 17436.96 6.33 53967.13 88888.00 2008-06-02 20:20:05.400 154 17436.96 6.40 53967.03 88888.00 2008-06-02 20:20:05.900 154 17437.04 6.41 53967.01 88888.00 2008-06-02 20:20:06.400 154 17437.00 6.33 53966.96 88888.00 2008-06-02 20:20:06.900 154 17436.92 6.36 53966.85 88888.00 2008-06-02 20:20:07.400 154 17437.01 6.38 53966.88 88888.00 2008-06-02 20:20:07.900 154 17437.13 6.40 53966.93 88888.00 2008-06-02 20:20:08.400 154 17437.10 6.40 53967.01 88888.00 2008-06-02 20:20:08.900 154 17437.14 6.42 53967.05 88888.00 2008-06-02 20:20:09.400 154 17437.15 6.42 53967.09 88888.00 2008-06-02 20:20:09.900 154 17437.27 6.40 53967.11 88888.00 2008-06-02 20:20:10.400 154 17437.36 6.45 53967.09 88888.00 2008-06-02 20:20:10.900 154 17437.32 6.51 53967.08 88888.00 2008-06-02 20:20:11.400 154 17437.29 6.53 53966.99 88888.00 2008-06-02 20:20:11.900 154 17437.34 6.52 53966.99 88888.00 2008-06-02 20:20:12.400 154 17437.33 6.50 53967.00 88888.00 2008-06-02 20:20:12.900 154 17437.27 6.48 53966.96 88888.00 2008-06-02 20:20:13.400 154 17437.32 6.50 53966.95 88888.00 2008-06-02 20:20:13.900 154 17437.44 6.60 53966.99 88888.00 2008-06-02 20:20:14.400 154 17437.35 6.61 53966.95 88888.00 2008-06-02 20:20:14.900 154 17437.34 6.64 53966.93 88888.00 2008-06-02 20:20:15.400 154 17437.37 6.74 53967.04 88888.00 2008-06-02 20:20:15.900 154 17437.44 6.79 53967.07 88888.00 2008-06-02 20:20:16.400 154 17437.41 6.79 53967.01 88888.00 2008-06-02 20:20:16.900 154 17437.35 6.83 53967.02 88888.00 2008-06-02 20:20:17.400 154 17437.45 6.95 53967.07 88888.00 2008-06-02 20:20:17.900 154 17437.41 6.90 53966.99 88888.00 2008-06-02 20:20:18.400 154 17437.37 6.92 53966.83 88888.00 2008-06-02 20:20:18.900 154 17437.35 6.99 53966.93 88888.00 2008-06-02 20:20:19.400 154 17437.33 6.97 53966.91 88888.00 2008-06-02 20:20:19.900 154 17437.34 6.95 53966.86 88888.00 2008-06-02 20:20:20.400 154 17437.41 6.92 53966.84 88888.00 2008-06-02 20:20:20.900 154 17437.35 6.86 53966.83 88888.00 2008-06-02 20:20:21.400 154 17437.29 6.83 53966.90 88888.00 2008-06-02 20:20:21.900 154 17437.55 6.63 53967.02 88888.00 2008-06-02 20:20:22.400 154 17437.36 6.81 53967.14 88888.00 2008-06-02 20:20:22.900 154 17437.29 6.87 53967.12 88888.00 2008-06-02 20:20:23.400 154 17437.14 6.91 53967.13 88888.00 2008-06-02 20:20:23.900 154 17437.17 6.87 53967.07 88888.00 2008-06-02 20:20:24.400 154 17437.19 6.87 53967.07 88888.00 2008-06-02 20:20:24.900 154 17437.07 6.83 53967.15 88888.00 2008-06-02 20:20:25.400 154 17437.09 6.77 53967.23 88888.00 2008-06-02 20:20:25.900 154 17437.12 6.79 53967.20 88888.00 2008-06-02 20:20:26.400 154 17437.06 6.84 53967.22 88888.00 2008-06-02 20:20:26.900 154 17437.03 6.85 53967.17 88888.00 2008-06-02 20:20:27.400 154 17436.96 6.89 53967.18 88888.00 2008-06-02 20:20:27.900 154 17436.84 6.83 53967.15 88888.00 2008-06-02 20:20:28.400 154 17436.78 6.77 53967.04 88888.00 2008-06-02 20:20:28.900 154 17436.82 6.72 53967.09 88888.00 2008-06-02 20:20:29.400 154 17436.68 6.73 53967.14 88888.00 2008-06-02 20:20:29.900 154 17436.54 6.79 53967.17 88888.00 2008-06-02 20:20:30.400 154 17436.52 6.73 53967.23 88888.00 2008-06-02 20:20:30.900 154 17436.51 6.66 53967.29 88888.00 2008-06-02 20:20:31.400 154 17436.45 6.62 53967.27 88888.00 2008-06-02 20:20:31.900 154 17436.44 6.60 53967.17 88888.00 2008-06-02 20:20:32.400 154 17436.43 6.62 53967.17 88888.00 2008-06-02 20:20:32.900 154 17436.45 6.66 53967.15 88888.00 2008-06-02 20:20:33.400 154 17436.47 6.60 53967.18 88888.00 2008-06-02 20:20:33.900 154 17436.45 6.63 53967.16 88888.00 2008-06-02 20:20:34.400 154 17436.50 6.69 53967.26 88888.00 2008-06-02 20:20:34.900 154 17436.51 6.66 53967.30 88888.00 2008-06-02 20:20:35.400 154 17436.54 6.60 53967.29 88888.00 2008-06-02 20:20:35.900 154 17436.44 6.64 53967.29 88888.00 2008-06-02 20:20:36.400 154 17436.39 6.69 53967.33 88888.00 2008-06-02 20:20:36.900 154 17436.40 6.62 53967.28 88888.00 2008-06-02 20:20:37.400 154 17436.45 6.64 53967.24 88888.00 2008-06-02 20:20:37.900 154 17436.50 6.65 53967.17 88888.00 2008-06-02 20:20:38.400 154 17436.47 6.62 53967.13 88888.00 2008-06-02 20:20:38.900 154 17436.45 6.63 53967.12 88888.00 2008-06-02 20:20:39.400 154 17436.50 6.72 53967.20 88888.00 2008-06-02 20:20:39.900 154 17436.62 6.72 53967.20 88888.00 2008-06-02 20:20:40.400 154 17436.54 6.64 53967.16 88888.00 2008-06-02 20:20:40.900 154 17436.51 6.57 53967.25 88888.00 2008-06-02 20:20:41.400 154 17436.58 6.62 53967.31 88888.00 2008-06-02 20:20:41.900 154 17436.60 6.58 53967.36 88888.00 2008-06-02 20:20:42.400 154 17436.56 6.57 53967.33 88888.00 2008-06-02 20:20:42.900 154 17436.56 6.54 53967.26 88888.00 2008-06-02 20:20:43.400 154 17436.54 6.51 53967.28 88888.00 2008-06-02 20:20:43.900 154 17436.54 6.60 53967.29 88888.00 2008-06-02 20:20:44.400 154 17436.58 6.55 53967.24 88888.00 2008-06-02 20:20:44.900 154 17436.61 6.47 53967.22 88888.00 2008-06-02 20:20:45.400 154 17436.62 6.41 53967.34 88888.00 2008-06-02 20:20:45.900 154 17436.56 6.44 53967.33 88888.00 2008-06-02 20:20:46.400 154 17436.51 6.50 53967.28 88888.00 2008-06-02 20:20:46.900 154 17436.45 6.53 53967.25 88888.00 2008-06-02 20:20:47.400 154 17436.52 6.46 53967.26 88888.00 2008-06-02 20:20:47.900 154 17436.64 6.44 53967.28 88888.00 2008-06-02 20:20:48.400 154 17436.75 6.34 53967.29 88888.00 2008-06-02 20:20:48.900 154 17437.14 5.70 53967.51 88888.00 2008-06-02 20:20:49.400 154 17436.63 6.17 53967.38 88888.00 2008-06-02 20:20:49.900 154 17436.49 6.65 53967.02 88888.00 2008-06-02 20:20:50.400 154 17436.44 6.52 53967.12 88888.00 2008-06-02 20:20:50.900 154 17436.45 6.46 53967.19 88888.00 2008-06-02 20:20:51.400 154 17436.44 6.37 53967.20 88888.00 2008-06-02 20:20:51.900 154 17436.48 6.34 53967.22 88888.00 2008-06-02 20:20:52.400 154 17436.48 6.43 53967.15 88888.00 2008-06-02 20:20:52.900 154 17436.44 6.51 53967.17 88888.00 2008-06-02 20:20:53.400 154 17436.50 6.43 53967.17 88888.00 2008-06-02 20:20:53.900 154 17436.54 6.48 53967.23 88888.00 2008-06-02 20:20:54.400 154 17436.44 6.58 53967.26 88888.00 2008-06-02 20:20:54.900 154 17436.49 6.52 53967.25 88888.00 2008-06-02 20:20:55.400 154 17436.49 6.52 53967.29 88888.00 2008-06-02 20:20:55.900 154 17436.37 6.58 53967.26 88888.00 2008-06-02 20:20:56.400 154 17436.34 6.61 53967.23 88888.00 2008-06-02 20:20:56.900 154 17436.47 6.60 53967.28 88888.00 2008-06-02 20:20:57.400 154 17436.51 6.64 53967.30 88888.00 2008-06-02 20:20:57.900 154 17436.39 6.62 53967.33 88888.00 2008-06-02 20:20:58.400 154 17436.48 6.66 53967.39 88888.00 2008-06-02 20:20:58.900 154 17436.47 6.72 53967.36 88888.00 2008-06-02 20:20:59.400 154 17436.47 6.67 53967.31 88888.00 2008-06-02 20:20:59.900 154 17436.47 6.69 53967.35 88888.00 2008-06-02 20:21:00.400 154 17436.50 6.75 53967.38 88888.00 2008-06-02 20:21:00.900 154 17436.49 6.76 53967.40 88888.00 2008-06-02 20:21:01.400 154 17436.48 6.72 53967.48 88888.00 2008-06-02 20:21:01.900 154 17436.47 6.75 53967.40 88888.00 2008-06-02 20:21:02.400 154 17436.53 6.80 53967.37 88888.00 2008-06-02 20:21:02.900 154 17436.55 6.77 53967.30 88888.00 2008-06-02 20:21:03.400 154 17436.39 6.73 53967.25 88888.00 2008-06-02 20:21:03.900 154 17436.53 6.77 53967.30 88888.00 2008-06-02 20:21:04.400 154 17436.62 6.81 53967.35 88888.00 2008-06-02 20:21:04.900 154 17436.58 6.84 53967.23 88888.00 2008-06-02 20:21:05.400 154 17436.54 6.82 53967.33 88888.00 2008-06-02 20:21:05.900 154 17436.54 6.86 53967.30 88888.00 2008-06-02 20:21:06.400 154 17436.58 6.85 53967.25 88888.00 2008-06-02 20:21:06.900 154 17436.54 6.87 53967.09 88888.00 2008-06-02 20:21:07.400 154 17436.45 6.89 53967.11 88888.00 2008-06-02 20:21:07.900 154 17436.41 6.86 53967.18 88888.00 2008-06-02 20:21:08.400 154 17436.48 6.85 53967.19 88888.00 2008-06-02 20:21:08.900 154 17436.48 6.86 53967.23 88888.00 2008-06-02 20:21:09.400 154 17436.49 6.83 53967.26 88888.00 2008-06-02 20:21:09.900 154 17436.48 6.84 53967.24 88888.00 2008-06-02 20:21:10.397 154 17436.35 6.94 53967.23 88888.00 2008-06-02 20:21:10.907 154 17436.29 6.94 53967.29 88888.00 2008-06-02 20:21:11.407 154 17436.31 7.00 53967.20 88888.00 2008-06-02 20:21:11.907 154 17436.44 7.05 53967.09 88888.00 2008-06-02 20:21:12.407 154 17436.37 7.12 53967.12 88888.00 2008-06-02 20:21:12.907 154 17436.34 7.09 53967.16 88888.00 2008-06-02 20:21:13.407 154 17436.30 7.09 53967.28 88888.00 2008-06-02 20:21:13.907 154 17436.33 7.09 53967.36 88888.00 2008-06-02 20:21:14.407 154 17436.38 7.04 53967.31 88888.00 2008-06-02 20:21:14.907 154 17436.37 7.04 53967.30 88888.00 2008-06-02 20:21:15.407 154 17436.29 7.02 53967.27 88888.00 2008-06-02 20:21:15.907 154 17436.25 7.15 53967.20 88888.00 2008-06-02 20:21:16.407 154 17436.17 7.20 53967.27 88888.00 2008-06-02 20:21:16.907 154 17436.13 7.24 53967.34 88888.00 2008-06-02 20:21:17.407 154 17436.19 7.25 53967.37 88888.00 2008-06-02 20:21:17.907 154 17436.21 7.22 53967.37 88888.00 2008-06-02 20:21:18.407 154 17436.15 7.22 53967.34 88888.00 2008-06-02 20:21:18.907 154 17436.24 7.32 53967.28 88888.00 2008-06-02 20:21:19.407 154 17436.28 7.35 53967.37 88888.00 2008-06-02 20:21:19.907 154 17436.18 7.39 53967.41 88888.00 2008-06-02 20:21:20.407 154 17436.15 7.44 53967.41 88888.00 2008-06-02 20:21:20.907 154 17436.21 7.44 53967.39 88888.00 2008-06-02 20:21:21.407 154 17436.25 7.50 53967.41 88888.00 2008-06-02 20:21:21.907 154 17436.22 7.55 53967.50 88888.00 2008-06-02 20:21:22.407 154 17436.32 7.72 53967.50 88888.00 2008-06-02 20:21:22.907 154 17436.34 7.75 53967.45 88888.00 2008-06-02 20:21:23.407 154 17436.33 7.68 53967.37 88888.00 2008-06-02 20:21:23.907 154 17436.34 7.73 53967.33 88888.00 2008-06-02 20:21:24.407 154 17436.42 7.71 53967.35 88888.00 2008-06-02 20:21:24.907 154 17436.43 7.68 53967.38 88888.00 2008-06-02 20:21:25.407 154 17436.39 7.74 53967.39 88888.00 2008-06-02 20:21:25.907 154 17436.37 7.80 53967.33 88888.00 2008-06-02 20:21:26.407 154 17436.35 7.79 53967.25 88888.00 2008-06-02 20:21:26.907 154 17436.35 7.81 53967.18 88888.00 2008-06-02 20:21:27.407 154 17436.40 7.86 53967.18 88888.00 2008-06-02 20:21:27.907 154 17436.82 7.70 53967.25 88888.00 2008-06-02 20:21:28.407 154 17436.91 7.73 53967.23 88888.00 2008-06-02 20:21:28.907 154 17436.71 7.87 53967.23 88888.00 2008-06-02 20:21:29.407 154 17436.76 7.96 53967.19 88888.00 2008-06-02 20:21:29.907 154 17436.75 8.02 53967.14 88888.00 2008-06-02 20:21:30.407 154 17436.68 8.06 53967.06 88888.00 2008-06-02 20:21:30.907 154 17436.75 8.06 53967.00 88888.00 2008-06-02 20:21:31.407 154 17436.78 8.14 53967.05 88888.00 2008-06-02 20:21:31.907 154 17436.70 8.19 53967.03 88888.00 2008-06-02 20:21:32.407 154 17436.72 8.17 53967.14 88888.00 2008-06-02 20:21:32.907 154 17436.81 8.13 53967.12 88888.00 2008-06-02 20:21:33.407 154 17436.85 8.13 53967.11 88888.00 2008-06-02 20:21:33.907 154 17436.76 8.16 53967.02 88888.00 2008-06-02 20:21:34.407 154 17436.73 8.20 53967.02 88888.00 2008-06-02 20:21:34.907 154 17436.71 8.27 53967.07 88888.00 2008-06-02 20:21:35.407 154 17436.73 8.28 53967.17 88888.00 2008-06-02 20:21:35.907 154 17436.83 8.20 53967.14 88888.00 2008-06-02 20:21:36.407 154 17436.84 8.17 53967.11 88888.00 2008-06-02 20:21:36.907 154 17436.82 8.19 53967.07 88888.00 2008-06-02 20:21:37.407 154 17436.82 8.16 53967.09 88888.00 2008-06-02 20:21:37.907 154 17436.86 8.11 53967.06 88888.00 2008-06-02 20:21:38.407 154 17436.91 8.10 53967.00 88888.00 2008-06-02 20:21:38.907 154 17436.93 8.12 53966.97 88888.00 2008-06-02 20:21:39.407 154 17436.89 8.12 53967.05 88888.00 2008-06-02 20:21:39.907 154 17436.78 8.04 53967.07 88888.00 2008-06-02 20:21:40.407 154 17436.81 7.98 53967.02 88888.00 2008-06-02 20:21:40.907 154 17436.89 7.98 53967.05 88888.00 2008-06-02 20:21:41.407 154 17436.86 7.93 53967.09 88888.00 2008-06-02 20:21:41.907 154 17436.91 7.89 53967.08 88888.00 2008-06-02 20:21:42.407 154 17436.90 7.79 53967.11 88888.00 2008-06-02 20:21:42.907 154 17436.82 7.75 53967.15 88888.00 2008-06-02 20:21:43.407 154 17436.73 7.75 53967.24 88888.00 2008-06-02 20:21:43.907 154 17436.72 7.79 53967.17 88888.00 2008-06-02 20:21:44.407 154 17436.81 7.74 53967.24 88888.00 2008-06-02 20:21:44.907 154 17436.91 7.86 53967.28 88888.00 2008-06-02 20:21:45.407 154 17436.78 7.84 53967.23 88888.00 2008-06-02 20:21:45.907 154 17436.71 7.81 53967.24 88888.00 2008-06-02 20:21:46.407 154 17436.73 7.84 53967.19 88888.00 2008-06-02 20:21:46.907 154 17436.85 7.84 53967.24 88888.00 2008-06-02 20:21:47.407 154 17437.01 8.07 53967.20 88888.00 2008-06-02 20:21:47.907 154 17436.90 7.93 53967.22 88888.00 2008-06-02 20:21:48.407 154 17436.94 7.92 53967.26 88888.00 2008-06-02 20:21:48.907 154 17436.94 7.84 53967.24 88888.00 2008-06-02 20:21:49.407 154 17436.92 7.80 53967.28 88888.00 2008-06-02 20:21:49.907 154 17436.93 7.84 53967.25 88888.00 2008-06-02 20:21:50.407 154 17436.85 7.93 53967.18 88888.00 2008-06-02 20:21:50.907 154 17436.83 7.98 53967.24 88888.00 2008-06-02 20:21:51.407 154 17436.79 7.88 53967.16 88888.00 2008-06-02 20:21:51.907 154 17436.85 7.89 53967.20 88888.00 2008-06-02 20:21:52.407 154 17436.90 7.84 53967.28 88888.00 2008-06-02 20:21:52.907 154 17436.78 7.84 53967.22 88888.00 2008-06-02 20:21:53.407 154 17436.83 7.86 53967.24 88888.00 2008-06-02 20:21:53.907 154 17436.88 7.81 53967.19 88888.00 2008-06-02 20:21:54.407 154 17436.88 7.88 53967.15 88888.00 2008-06-02 20:21:54.907 154 17436.90 7.89 53967.13 88888.00 2008-06-02 20:21:55.407 154 17436.83 7.93 53967.18 88888.00 2008-06-02 20:21:55.907 154 17436.82 7.93 53967.12 88888.00 2008-06-02 20:21:56.407 154 17436.84 7.83 53967.17 88888.00 2008-06-02 20:21:56.907 154 17436.82 7.80 53967.22 88888.00 2008-06-02 20:21:57.407 154 17436.76 7.79 53967.23 88888.00 2008-06-02 20:21:57.907 154 17436.81 7.81 53967.15 88888.00 2008-06-02 20:21:58.407 154 17436.80 7.86 53967.15 88888.00 2008-06-02 20:21:58.907 154 17436.73 7.84 53967.17 88888.00 2008-06-02 20:21:59.407 154 17436.68 7.90 53967.22 88888.00 2008-06-02 20:21:59.907 154 17436.56 7.89 53967.16 88888.00 2008-06-02 20:22:00.407 154 17436.49 7.83 53967.16 88888.00 2008-06-02 20:22:00.907 154 17436.56 7.92 53967.17 88888.00 2008-06-02 20:22:01.407 154 17436.58 7.98 53967.23 88888.00 2008-06-02 20:22:01.907 154 17436.56 7.97 53967.19 88888.00 2008-06-02 20:22:02.407 154 17436.53 7.87 53967.12 88888.00 2008-06-02 20:22:02.907 154 17436.58 7.75 53967.07 88888.00 2008-06-02 20:22:03.407 154 17436.52 7.75 53967.02 88888.00 2008-06-02 20:22:03.907 154 17436.56 7.75 53967.04 88888.00 2008-06-02 20:22:04.407 154 17436.63 7.79 53967.19 88888.00 2008-06-02 20:22:04.907 154 17436.69 7.80 53967.28 88888.00 2008-06-02 20:22:05.407 154 17436.59 7.88 53967.15 88888.00 2008-06-02 20:22:05.907 154 17436.61 7.87 53967.14 88888.00 2008-06-02 20:22:06.407 154 17436.70 7.78 53967.18 88888.00 2008-06-02 20:22:06.907 154 17436.65 7.80 53967.26 88888.00 2008-06-02 20:22:07.407 154 17436.69 7.82 53967.26 88888.00 2008-06-02 20:22:07.907 154 17436.72 7.84 53967.12 88888.00 2008-06-02 20:22:08.407 154 17436.65 7.88 53967.18 88888.00 2008-06-02 20:22:08.907 154 17436.72 7.91 53967.18 88888.00 2008-06-02 20:22:09.407 154 17436.73 7.89 53967.20 88888.00 2008-06-02 20:22:09.907 154 17436.79 7.86 53967.13 88888.00 2008-06-02 20:22:10.407 154 17436.86 7.93 53967.12 88888.00 2008-06-02 20:22:10.907 154 17436.84 7.92 53967.07 88888.00 2008-06-02 20:22:11.407 154 17436.89 7.88 53967.12 88888.00 2008-06-02 20:22:11.907 154 17436.93 7.88 53967.13 88888.00 2008-06-02 20:22:12.407 154 17436.92 7.90 53967.14 88888.00 2008-06-02 20:22:12.907 154 17436.91 7.88 53967.12 88888.00 2008-06-02 20:22:13.407 154 17436.92 8.00 53967.16 88888.00 2008-06-02 20:22:13.907 154 17436.91 8.03 53967.08 88888.00 2008-06-02 20:22:14.407 154 17437.02 8.08 53967.05 88888.00 2008-06-02 20:22:14.907 154 17437.07 8.13 53966.95 88888.00 2008-06-02 20:22:15.407 154 17437.09 8.13 53966.96 88888.00 2008-06-02 20:22:15.907 154 17437.05 8.08 53966.95 88888.00 2008-06-02 20:22:16.407 154 17437.19 7.98 53967.01 88888.00 2008-06-02 20:22:16.907 154 17437.37 7.78 53966.97 88888.00 2008-06-02 20:22:17.407 154 17437.26 8.10 53967.01 88888.00 2008-06-02 20:22:17.907 154 17437.19 8.18 53966.99 88888.00 2008-06-02 20:22:18.407 154 17437.24 8.17 53967.00 88888.00 2008-06-02 20:22:18.907 154 17437.27 8.22 53966.99 88888.00 2008-06-02 20:22:19.407 154 17437.22 8.25 53967.05 88888.00 2008-06-02 20:22:19.907 154 17437.30 8.36 53967.01 88888.00 2008-06-02 20:22:20.407 154 17437.22 8.38 53966.93 88888.00 2008-06-02 20:22:20.907 154 17437.23 8.38 53966.99 88888.00 2008-06-02 20:22:21.407 154 17437.23 8.41 53967.03 88888.00 2008-06-02 20:22:21.907 154 17437.25 8.36 53967.16 88888.00 2008-06-02 20:22:22.407 154 17437.25 8.29 53967.15 88888.00 2008-06-02 20:22:22.907 154 17437.25 8.29 53966.97 88888.00 2008-06-02 20:22:23.407 154 17437.24 8.30 53966.94 88888.00 2008-06-02 20:22:23.907 154 17437.35 8.39 53967.05 88888.00 2008-06-02 20:22:24.407 154 17437.34 8.42 53967.00 88888.00 2008-06-02 20:22:24.907 154 17437.36 8.43 53966.92 88888.00 2008-06-02 20:22:25.407 154 17437.35 8.40 53966.99 88888.00 2008-06-02 20:22:25.907 154 17437.37 8.45 53966.93 88888.00 2008-06-02 20:22:26.407 154 17437.36 8.45 53967.00 88888.00 2008-06-02 20:22:26.907 154 17437.42 8.46 53967.06 88888.00 2008-06-02 20:22:27.407 154 17437.42 8.50 53967.17 88888.00 2008-06-02 20:22:27.907 154 17437.51 8.51 53967.14 88888.00 2008-06-02 20:22:28.407 154 17437.57 8.52 53967.02 88888.00 2008-06-02 20:22:28.907 154 17437.57 8.58 53966.84 88888.00 2008-06-02 20:22:29.407 154 17437.67 8.57 53966.97 88888.00 2008-06-02 20:22:29.907 154 17437.74 8.52 53967.07 88888.00 2008-06-02 20:22:30.407 154 17437.74 8.50 53966.99 88888.00 2008-06-02 20:22:30.907 154 17437.74 8.56 53967.03 88888.00 2008-06-02 20:22:31.407 154 17437.75 8.58 53967.03 88888.00 2008-06-02 20:22:31.907 154 17437.68 8.50 53967.06 88888.00 2008-06-02 20:22:32.407 154 17437.60 8.55 53967.11 88888.00 2008-06-02 20:22:32.907 154 17437.63 8.53 53967.05 88888.00 2008-06-02 20:22:33.407 154 17437.71 8.43 53967.00 88888.00 2008-06-02 20:22:33.907 154 17437.80 8.39 53966.90 88888.00 2008-06-02 20:22:34.407 154 17437.71 8.33 53966.84 88888.00 2008-06-02 20:22:34.907 154 17437.63 8.29 53966.89 88888.00 2008-06-02 20:22:35.407 154 17437.66 8.31 53967.02 88888.00 2008-06-02 20:22:35.907 154 17437.73 8.28 53967.11 88888.00 2008-06-02 20:22:36.407 154 17437.75 8.25 53967.04 88888.00 2008-06-02 20:22:36.907 154 17437.78 8.27 53967.02 88888.00 2008-06-02 20:22:37.407 154 17437.75 8.28 53966.99 88888.00 2008-06-02 20:22:37.907 154 17437.72 8.21 53966.95 88888.00 2008-06-02 20:22:38.407 154 17437.78 8.14 53967.04 88888.00 2008-06-02 20:22:38.907 154 17437.86 8.09 53967.00 88888.00 2008-06-02 20:22:39.407 154 17437.87 8.02 53967.03 88888.00 2008-06-02 20:22:39.907 154 17437.81 7.99 53967.06 88888.00 2008-06-02 20:22:40.407 154 17437.76 7.96 53967.03 88888.00 2008-06-02 20:22:40.907 154 17437.71 7.93 53966.99 88888.00 2008-06-02 20:22:41.407 154 17437.61 8.00 53967.05 88888.00 2008-06-02 20:22:41.907 154 17437.71 8.02 53967.02 88888.00 2008-06-02 20:22:42.407 154 17437.76 8.02 53966.96 88888.00 2008-06-02 20:22:42.907 154 17437.76 8.00 53966.94 88888.00 2008-06-02 20:22:43.407 154 17437.72 7.99 53967.02 88888.00 2008-06-02 20:22:43.907 154 17437.77 7.98 53967.05 88888.00 2008-06-02 20:22:44.407 154 17437.87 7.94 53967.06 88888.00 2008-06-02 20:22:44.907 154 17437.91 7.90 53967.06 88888.00 2008-06-02 20:22:45.407 154 17437.85 7.91 53967.05 88888.00 2008-06-02 20:22:45.907 154 17437.85 7.98 53967.06 88888.00 2008-06-02 20:22:46.407 154 17437.93 8.07 53967.02 88888.00 2008-06-02 20:22:46.907 154 17437.85 8.06 53966.91 88888.00 2008-06-02 20:22:47.407 154 17437.81 7.97 53966.93 88888.00 2008-06-02 20:22:47.907 154 17437.88 8.01 53967.04 88888.00 2008-06-02 20:22:48.407 154 17438.15 7.80 53966.97 88888.00 2008-06-02 20:22:48.907 154 17438.31 7.72 53966.70 88888.00 2008-06-02 20:22:49.407 154 17438.04 7.80 53966.73 88888.00 2008-06-02 20:22:49.907 154 17437.94 8.09 53966.82 88888.00 2008-06-02 20:22:50.407 154 17437.94 8.09 53966.89 88888.00 2008-06-02 20:22:50.907 154 17437.85 8.06 53966.84 88888.00 2008-06-02 20:22:51.407 154 17437.86 8.06 53966.86 88888.00 2008-06-02 20:22:51.907 154 17437.93 8.03 53966.89 88888.00 2008-06-02 20:22:52.407 154 17437.92 8.09 53966.91 88888.00 2008-06-02 20:22:52.907 154 17437.91 8.11 53966.93 88888.00 2008-06-02 20:22:53.407 154 17437.90 8.11 53966.97 88888.00 2008-06-02 20:22:53.907 154 17437.98 8.01 53966.93 88888.00 2008-06-02 20:22:54.407 154 17438.05 8.01 53967.00 88888.00 2008-06-02 20:22:54.907 154 17438.01 8.11 53967.02 88888.00 2008-06-02 20:22:55.407 154 17437.98 8.07 53966.97 88888.00 2008-06-02 20:22:55.907 154 17437.97 8.00 53966.97 88888.00 2008-06-02 20:22:56.407 154 17437.96 8.10 53967.03 88888.00 2008-06-02 20:22:56.907 154 17437.92 8.11 53967.11 88888.00 2008-06-02 20:22:57.407 154 17437.94 8.01 53967.08 88888.00 2008-06-02 20:22:57.907 154 17437.84 8.01 53966.94 88888.00 2008-06-02 20:22:58.407 154 17437.80 7.98 53966.91 88888.00 2008-06-02 20:22:58.907 154 17437.82 7.92 53966.96 88888.00 2008-06-02 20:22:59.407 154 17437.81 7.92 53967.04 88888.00 2008-06-02 20:22:59.907 154 17437.75 7.97 53967.09 88888.00 2008-06-02 20:23:00.407 154 17437.65 7.94 53967.13 88888.00 2008-06-02 20:23:00.907 154 17437.68 7.94 53967.04 88888.00 2008-06-02 20:23:01.407 154 17437.74 7.90 53967.01 88888.00 2008-06-02 20:23:01.907 154 17437.70 7.84 53966.93 88888.00 2008-06-02 20:23:02.407 154 17437.80 7.79 53966.91 88888.00 2008-06-02 20:23:02.907 154 17437.84 7.81 53966.91 88888.00 2008-06-02 20:23:03.407 154 17437.82 7.88 53966.93 88888.00 2008-06-02 20:23:03.907 154 17437.88 7.83 53966.99 88888.00 2008-06-02 20:23:04.407 154 17437.85 7.75 53967.05 88888.00 2008-06-02 20:23:04.907 154 17437.90 7.78 53967.03 88888.00 2008-06-02 20:23:05.407 154 17437.96 7.80 53966.92 88888.00 2008-06-02 20:23:05.907 154 17437.96 7.80 53966.96 88888.00 2008-06-02 20:23:06.407 154 17437.90 7.73 53967.00 88888.00 2008-06-02 20:23:06.907 154 17437.85 7.69 53967.08 88888.00 2008-06-02 20:23:07.407 154 17437.82 7.69 53967.12 88888.00 2008-06-02 20:23:07.907 154 17437.85 7.70 53967.14 88888.00 2008-06-02 20:23:08.407 154 17437.82 7.68 53967.17 88888.00 2008-06-02 20:23:08.907 154 17437.83 7.61 53967.17 88888.00 2008-06-02 20:23:09.407 154 17437.84 7.63 53967.00 88888.00 2008-06-02 20:23:09.907 154 17437.85 7.68 53967.05 88888.00 2008-06-02 20:23:10.407 154 17437.88 7.71 53967.17 88888.00 2008-06-02 20:23:10.907 154 17437.86 7.71 53967.14 88888.00 2008-06-02 20:23:11.407 154 17437.85 7.67 53967.23 88888.00 2008-06-02 20:23:11.907 154 17437.88 7.60 53967.25 88888.00 2008-06-02 20:23:12.407 154 17437.84 7.62 53967.16 88888.00 2008-06-02 20:23:12.907 154 17437.77 7.53 53967.17 88888.00 2008-06-02 20:23:13.407 154 17437.75 7.58 53967.28 88888.00 2008-06-02 20:23:13.907 154 17437.81 7.61 53967.26 88888.00 2008-06-02 20:23:14.407 154 17437.81 7.58 53967.23 88888.00 2008-06-02 20:23:14.907 154 17437.85 7.54 53967.22 88888.00 2008-06-02 20:23:15.407 154 17437.85 7.55 53967.15 88888.00 2008-06-02 20:23:15.907 154 17437.90 7.45 53967.08 88888.00 2008-06-02 20:23:16.407 154 17437.94 7.39 53967.17 88888.00 2008-06-02 20:23:16.907 154 17437.93 7.41 53967.24 88888.00 2008-06-02 20:23:17.407 154 17437.83 7.39 53967.20 88888.00 2008-06-02 20:23:17.907 154 17437.81 7.40 53967.12 88888.00 2008-06-02 20:23:18.407 154 17437.87 7.40 53967.13 88888.00 2008-06-02 20:23:18.907 154 17437.82 7.44 53967.15 88888.00 2008-06-02 20:23:19.407 154 17437.83 7.44 53967.08 88888.00 2008-06-02 20:23:19.907 154 17437.80 7.41 53967.13 88888.00 2008-06-02 20:23:20.407 154 17437.82 7.41 53967.12 88888.00 2008-06-02 20:23:20.907 154 17437.84 7.41 53967.13 88888.00 2008-06-02 20:23:21.407 154 17437.81 7.45 53967.19 88888.00 2008-06-02 20:23:21.907 154 17437.82 7.48 53967.22 88888.00 2008-06-02 20:23:22.407 154 17437.84 7.53 53967.16 88888.00 2008-06-02 20:23:22.907 154 17437.90 7.51 53967.17 88888.00 2008-06-02 20:23:23.407 154 17437.87 7.51 53967.14 88888.00 2008-06-02 20:23:23.907 154 17437.97 7.44 53967.12 88888.00 2008-06-02 20:23:24.407 154 17438.00 7.36 53967.02 88888.00 2008-06-02 20:23:24.907 154 17437.91 7.34 53966.97 88888.00 2008-06-02 20:23:25.407 154 17437.88 7.26 53967.13 88888.00 2008-06-02 20:23:25.907 154 17437.80 7.36 53967.08 88888.00 2008-06-02 20:23:26.407 154 17437.84 7.35 53967.08 88888.00 2008-06-02 20:23:26.907 154 17437.78 7.35 53967.12 88888.00 2008-06-02 20:23:27.407 154 17437.85 7.31 53967.18 88888.00 2008-06-02 20:23:27.907 154 17437.95 7.26 53967.18 88888.00 2008-06-02 20:23:28.407 154 17438.08 7.28 53967.18 88888.00 2008-06-02 20:23:28.907 154 17438.13 7.29 53967.13 88888.00 2008-06-02 20:23:29.407 154 17438.08 7.23 53967.18 88888.00 2008-06-02 20:23:29.907 154 17438.03 7.28 53967.28 88888.00 2008-06-02 20:23:30.407 154 17438.02 7.22 53967.29 88888.00 2008-06-02 20:23:30.907 154 17438.05 7.11 53967.22 88888.00 2008-06-02 20:23:31.407 154 17438.03 7.08 53967.16 88888.00 2008-06-02 20:23:31.907 154 17438.11 7.01 53967.27 88888.00 2008-06-02 20:23:32.407 154 17438.04 7.03 53967.23 88888.00 2008-06-02 20:23:32.907 154 17438.01 7.05 53967.09 88888.00 2008-06-02 20:23:33.407 154 17438.09 6.93 53967.06 88888.00 2008-06-02 20:23:33.907 154 17438.16 6.86 53967.15 88888.00 2008-06-02 20:23:34.407 154 17438.11 6.91 53967.22 88888.00 2008-06-02 20:23:34.907 154 17438.19 6.91 53967.14 88888.00 2008-06-02 20:23:35.407 154 17438.21 6.86 53967.12 88888.00 2008-06-02 20:23:35.907 154 17438.15 6.82 53967.15 88888.00 2008-06-02 20:23:36.407 154 17438.15 6.84 53967.13 88888.00 2008-06-02 20:23:36.907 154 17438.16 6.83 53967.17 88888.00 2008-06-02 20:23:37.407 154 17438.19 6.82 53967.17 88888.00 2008-06-02 20:23:37.907 154 17438.28 6.84 53967.17 88888.00 2008-06-02 20:23:38.407 154 17438.28 6.84 53967.09 88888.00 2008-06-02 20:23:38.907 154 17438.29 6.86 53966.99 88888.00 2008-06-02 20:23:39.407 154 17438.32 6.82 53967.06 88888.00 2008-06-02 20:23:39.907 154 17438.37 6.84 53967.13 88888.00 2008-06-02 20:23:40.407 154 17438.39 6.77 53967.12 88888.00 2008-06-02 20:23:40.907 154 17438.42 6.82 53967.11 88888.00 2008-06-02 20:23:41.407 154 17438.39 6.83 53967.04 88888.00 2008-06-02 20:23:41.907 154 17438.37 6.81 53967.07 88888.00 2008-06-02 20:23:42.407 154 17438.37 6.84 53967.12 88888.00 2008-06-02 20:23:42.907 154 17438.38 6.82 53967.17 88888.00 2008-06-02 20:23:43.407 154 17438.45 6.86 53967.14 88888.00 2008-06-02 20:23:43.907 154 17438.56 6.85 53967.15 88888.00 2008-06-02 20:23:44.407 154 17438.65 6.86 53967.17 88888.00 2008-06-02 20:23:44.907 154 17438.70 6.89 53967.15 88888.00 2008-06-02 20:23:45.407 154 17438.70 6.82 53967.13 88888.00 2008-06-02 20:23:45.907 154 17438.80 6.79 53967.19 88888.00 2008-06-02 20:23:46.407 154 17438.78 6.80 53967.18 88888.00 2008-06-02 20:23:46.907 154 17438.83 6.81 53967.07 88888.00 2008-06-02 20:23:47.407 154 17438.82 6.80 53967.05 88888.00 2008-06-02 20:23:47.907 154 17438.84 6.86 53966.99 88888.00 2008-06-02 20:23:48.407 154 17438.82 6.84 53967.00 88888.00 2008-06-02 20:23:48.907 154 17438.83 6.82 53967.01 88888.00 2008-06-02 20:23:49.407 154 17438.79 6.89 53967.01 88888.00 2008-06-02 20:23:49.907 154 17438.77 6.89 53967.08 88888.00 2008-06-02 20:23:50.407 154 17438.77 6.83 53967.08 88888.00 2008-06-02 20:23:50.907 154 17438.76 6.81 53967.04 88888.00 2008-06-02 20:23:51.407 154 17438.79 6.80 53967.04 88888.00 2008-06-02 20:23:51.907 154 17438.77 6.80 53967.11 88888.00 2008-06-02 20:23:52.407 154 17438.74 6.80 53967.03 88888.00 2008-06-02 20:23:52.907 154 17438.65 6.82 53967.03 88888.00 2008-06-02 20:23:53.407 154 17438.65 6.89 53967.07 88888.00 2008-06-02 20:23:53.907 154 17438.65 6.86 53967.08 88888.00 2008-06-02 20:23:54.407 154 17438.65 6.91 53967.15 88888.00 2008-06-02 20:23:54.907 154 17438.69 6.96 53967.14 88888.00 2008-06-02 20:23:55.407 154 17438.67 6.95 53967.12 88888.00 2008-06-02 20:23:55.907 154 17438.66 7.00 53967.16 88888.00 2008-06-02 20:23:56.407 154 17438.69 6.97 53967.13 88888.00 2008-06-02 20:23:56.907 154 17438.65 6.97 53967.15 88888.00 2008-06-02 20:23:57.407 154 17438.63 6.93 53967.12 88888.00 2008-06-02 20:23:57.907 154 17438.66 6.96 53967.08 88888.00 2008-06-02 20:23:58.407 154 17438.76 6.94 53967.15 88888.00 2008-06-02 20:23:58.907 154 17438.72 6.95 53967.13 88888.00 2008-06-02 20:23:59.407 154 17438.52 6.97 53967.15 88888.00 2008-06-02 20:23:59.907 154 17438.55 6.93 53967.16 88888.00 2008-06-02 20:24:00.407 154 17438.59 6.92 53967.13 88888.00 2008-06-02 20:24:00.907 154 17438.56 6.96 53967.13 88888.00 2008-06-02 20:24:01.407 154 17438.52 7.02 53967.15 88888.00 2008-06-02 20:24:01.907 154 17438.51 7.03 53967.15 88888.00 2008-06-02 20:24:02.407 154 17438.48 6.95 53967.15 88888.00 2008-06-02 20:24:02.907 154 17438.42 6.87 53967.28 88888.00 2008-06-02 20:24:03.407 154 17438.44 6.79 53967.24 88888.00 2008-06-02 20:24:03.907 154 17438.46 6.82 53967.20 88888.00 2008-06-02 20:24:04.407 154 17438.42 6.76 53967.16 88888.00 2008-06-02 20:24:04.907 154 17438.35 6.72 53967.23 88888.00 2008-06-02 20:24:05.407 154 17438.36 6.70 53967.30 88888.00 2008-06-02 20:24:05.907 154 17438.69 6.48 53967.27 88888.00 2008-06-02 20:24:06.407 154 17438.88 6.54 53966.94 88888.00 2008-06-02 20:24:06.907 154 17438.45 6.40 53967.03 88888.00 2008-06-02 20:24:07.407 154 17438.24 6.40 53967.20 88888.00 2008-06-02 20:24:07.907 154 17438.21 6.36 53967.31 88888.00 2008-06-02 20:24:08.407 154 17438.28 6.26 53967.37 88888.00 2008-06-02 20:24:08.907 154 17438.36 6.21 53967.35 88888.00 2008-06-02 20:24:09.407 154 17438.31 6.13 53967.41 88888.00 2008-06-02 20:24:09.907 154 17438.24 5.97 53967.29 88888.00 2008-06-02 20:24:10.407 154 17438.21 5.86 53967.30 88888.00 2008-06-02 20:24:10.907 154 17438.12 5.91 53967.35 88888.00 2008-06-02 20:24:11.407 154 17438.08 5.73 53967.40 88888.00 2008-06-02 20:24:11.907 154 17438.12 5.69 53967.47 88888.00 2008-06-02 20:24:12.407 154 17438.18 5.72 53967.42 88888.00 2008-06-02 20:24:12.907 154 17438.19 5.68 53967.44 88888.00 2008-06-02 20:24:13.407 154 17438.22 5.64 53967.47 88888.00 2008-06-02 20:24:13.907 154 17438.16 5.56 53967.55 88888.00 2008-06-02 20:24:14.407 154 17438.19 5.56 53967.52 88888.00 2008-06-02 20:24:14.907 154 17438.26 5.57 53967.47 88888.00 2008-06-02 20:24:15.407 154 17438.37 5.47 53967.46 88888.00 2008-06-02 20:24:15.907 154 17438.42 5.47 53967.39 88888.00 2008-06-02 20:24:16.407 154 17438.35 5.49 53967.36 88888.00 2008-06-02 20:24:16.907 154 17438.24 5.59 53967.34 88888.00 2008-06-02 20:24:17.407 154 17438.34 5.65 53967.34 88888.00 2008-06-02 20:24:17.907 154 17438.39 5.60 53967.36 88888.00 2008-06-02 20:24:18.407 154 17438.38 5.68 53967.38 88888.00 2008-06-02 20:24:18.907 154 17438.45 5.67 53967.35 88888.00 2008-06-02 20:24:19.407 154 17438.45 5.66 53967.26 88888.00 2008-06-02 20:24:19.907 154 17438.45 5.68 53967.28 88888.00 2008-06-02 20:24:20.407 154 17438.46 5.81 53967.26 88888.00 2008-06-02 20:24:20.907 154 17438.41 5.86 53967.29 88888.00 2008-06-02 20:24:21.407 154 17438.38 5.93 53967.35 88888.00 2008-06-02 20:24:21.907 154 17438.39 5.96 53967.37 88888.00 2008-06-02 20:24:22.407 154 17438.32 6.04 53967.35 88888.00 2008-06-02 20:24:22.907 154 17438.23 6.01 53967.30 88888.00 2008-06-02 20:24:23.407 154 17438.33 6.03 53967.36 88888.00 2008-06-02 20:24:23.907 154 17438.31 6.07 53967.33 88888.00 2008-06-02 20:24:24.407 154 17438.26 6.17 53967.33 88888.00 2008-06-02 20:24:24.907 154 17438.29 6.19 53967.29 88888.00 2008-06-02 20:24:25.407 154 17438.24 6.23 53967.27 88888.00 2008-06-02 20:24:25.907 154 17438.27 6.32 53967.29 88888.00 2008-06-02 20:24:26.407 154 17438.21 6.33 53967.36 88888.00 2008-06-02 20:24:26.907 154 17438.13 6.28 53967.35 88888.00 2008-06-02 20:24:27.407 154 17438.05 6.28 53967.37 88888.00 2008-06-02 20:24:27.907 154 17437.93 6.27 53967.47 88888.00 2008-06-02 20:24:28.407 154 17437.90 6.22 53967.49 88888.00 2008-06-02 20:24:28.907 154 17437.84 6.18 53967.38 88888.00 2008-06-02 20:24:29.407 154 17437.82 6.19 53967.40 88888.00 2008-06-02 20:24:29.907 154 17437.78 6.18 53967.45 88888.00 2008-06-02 20:24:30.407 154 17437.76 6.23 53967.52 88888.00 2008-06-02 20:24:30.907 154 17437.73 6.30 53967.69 88888.00 2008-06-02 20:24:31.407 154 17437.76 6.30 53967.68 88888.00 2008-06-02 20:24:31.907 154 17437.73 6.33 53967.68 88888.00 2008-06-02 20:24:32.407 154 17437.66 6.34 53967.64 88888.00 2008-06-02 20:24:32.907 154 17437.60 6.31 53967.68 88888.00 2008-06-02 20:24:33.407 154 17437.47 6.38 53967.70 88888.00 2008-06-02 20:24:33.907 154 17437.41 6.35 53967.67 88888.00 2008-06-02 20:24:34.407 154 17437.41 6.44 53967.63 88888.00 2008-06-02 20:24:34.907 154 17437.29 6.48 53967.60 88888.00 2008-06-02 20:24:35.407 154 17437.25 6.41 53967.63 88888.00 2008-06-02 20:24:35.907 154 17437.19 6.38 53967.62 88888.00 2008-06-02 20:24:36.407 154 17437.15 6.42 53967.53 88888.00 2008-06-02 20:24:36.907 154 17437.14 6.45 53967.57 88888.00 2008-06-02 20:24:37.407 154 17437.05 6.37 53967.61 88888.00 2008-06-02 20:24:37.907 154 17437.04 6.37 53967.56 88888.00 2008-06-02 20:24:38.407 154 17437.03 6.44 53967.52 88888.00 2008-06-02 20:24:38.907 154 17436.93 6.48 53967.56 88888.00 2008-06-02 20:24:39.407 154 17436.88 6.46 53967.55 88888.00 2008-06-02 20:24:39.907 154 17436.94 6.47 53967.56 88888.00 2008-06-02 20:24:40.407 154 17436.96 6.50 53967.58 88888.00 2008-06-02 20:24:40.907 154 17436.95 6.43 53967.53 88888.00 2008-06-02 20:24:41.407 154 17436.83 6.41 53967.55 88888.00 2008-06-02 20:24:41.907 154 17436.88 6.36 53967.56 88888.00 2008-06-02 20:24:42.407 154 17436.89 6.38 53967.58 88888.00 2008-06-02 20:24:42.907 154 17436.88 6.33 53967.63 88888.00 2008-06-02 20:24:43.407 154 17436.79 6.26 53967.57 88888.00 2008-06-02 20:24:43.907 154 17436.79 6.17 53967.55 88888.00 2008-06-02 20:24:44.407 154 17436.79 6.13 53967.63 88888.00 2008-06-02 20:24:44.907 154 17436.79 6.15 53967.71 88888.00 2008-06-02 20:24:45.407 154 17436.81 6.11 53967.75 88888.00 2008-06-02 20:24:45.907 154 17436.83 6.01 53967.70 88888.00 2008-06-02 20:24:46.407 154 17436.79 5.95 53967.72 88888.00 2008-06-02 20:24:46.907 154 17436.83 5.92 53967.62 88888.00 2008-06-02 20:24:47.407 154 17436.81 5.91 53967.61 88888.00 2008-06-02 20:24:47.907 154 17436.81 5.88 53967.67 88888.00 2008-06-02 20:24:48.407 154 17436.66 5.86 53967.73 88888.00 2008-06-02 20:24:48.907 154 17436.60 5.84 53967.74 88888.00 2008-06-02 20:24:49.407 154 17436.58 5.82 53967.80 88888.00 2008-06-02 20:24:49.907 154 17436.56 5.75 53967.74 88888.00 2008-06-02 20:24:50.407 154 17436.54 5.69 53967.68 88888.00 2008-06-02 20:24:50.907 154 17436.47 5.68 53967.62 88888.00 2008-06-02 20:24:51.407 154 17436.40 5.63 53967.68 88888.00 2008-06-02 20:24:51.907 154 17436.33 5.59 53967.80 88888.00 2008-06-02 20:24:52.407 154 17436.39 5.57 53967.80 88888.00 2008-06-02 20:24:52.907 154 17436.35 5.52 53967.70 88888.00 2008-06-02 20:24:53.407 154 17436.29 5.53 53967.71 88888.00 2008-06-02 20:24:53.907 154 17436.23 5.56 53967.67 88888.00 2008-06-02 20:24:54.407 154 17436.29 5.59 53967.71 88888.00 2008-06-02 20:24:54.907 154 17436.27 5.57 53967.78 88888.00 2008-06-02 20:24:55.407 154 17436.30 5.55 53967.85 88888.00 2008-06-02 20:24:55.907 154 17436.25 5.48 53967.90 88888.00 2008-06-02 20:24:56.407 154 17436.22 5.47 53967.85 88888.00 2008-06-02 20:24:56.907 154 17436.15 5.48 53967.92 88888.00 2008-06-02 20:24:57.407 154 17436.17 5.57 53968.01 88888.00 2008-06-02 20:24:57.907 154 17436.14 5.72 53967.93 88888.00 2008-06-02 20:24:58.407 154 17436.12 5.84 53967.91 88888.00 2008-06-02 20:24:58.907 154 17436.11 5.81 53967.82 88888.00 2008-06-02 20:24:59.407 154 17436.14 5.92 53967.76 88888.00 2008-06-02 20:24:59.907 154 17436.12 5.89 53967.76 88888.00 2008-06-02 20:25:00.407 154 17436.13 5.94 53967.75 88888.00 2008-06-02 20:25:00.907 154 17436.14 5.97 53967.75 88888.00 2008-06-02 20:25:01.407 154 17436.22 5.99 53967.69 88888.00 2008-06-02 20:25:01.907 154 17436.20 6.03 53967.76 88888.00 2008-06-02 20:25:02.407 154 17436.24 6.09 53967.70 88888.00 2008-06-02 20:25:02.907 154 17436.29 6.12 53967.72 88888.00 2008-06-02 20:25:03.407 154 17436.21 6.15 53967.63 88888.00 2008-06-02 20:25:03.907 154 17436.22 6.19 53967.55 88888.00 2008-06-02 20:25:04.407 154 17436.20 6.26 53967.58 88888.00 2008-06-02 20:25:04.907 154 17436.17 6.38 53967.52 88888.00 2008-06-02 20:25:05.407 154 17436.15 6.45 53967.58 88888.00 2008-06-02 20:25:05.907 154 17436.15 6.37 53967.58 88888.00 2008-06-02 20:25:06.407 154 17436.18 6.35 53967.63 88888.00 2008-06-02 20:25:06.907 154 17436.22 6.31 53967.70 88888.00 2008-06-02 20:25:07.407 154 17436.25 6.37 53967.70 88888.00 2008-06-02 20:25:07.907 154 17436.30 6.40 53967.64 88888.00 2008-06-02 20:25:08.407 154 17436.31 6.44 53967.57 88888.00 2008-06-02 20:25:08.907 154 17436.31 6.62 53967.51 88888.00 2008-06-02 20:25:09.407 154 17436.40 6.73 53967.51 88888.00 2008-06-02 20:25:09.907 154 17436.37 6.74 53967.50 88888.00 2008-06-02 20:25:10.407 154 17436.33 6.74 53967.44 88888.00 2008-06-02 20:25:10.907 154 17436.38 6.76 53967.45 88888.00 2008-06-02 20:25:11.407 154 17436.47 6.71 53967.49 88888.00 2008-06-02 20:25:11.907 154 17436.53 6.76 53967.44 88888.00 2008-06-02 20:25:12.407 154 17436.58 6.77 53967.44 88888.00 2008-06-02 20:25:12.907 154 17436.61 6.81 53967.47 88888.00 2008-06-02 20:25:13.407 154 17436.65 6.85 53967.50 88888.00 2008-06-02 20:25:13.907 154 17436.65 6.87 53967.50 88888.00 2008-06-02 20:25:14.407 154 17436.80 6.76 53967.47 88888.00 2008-06-02 20:25:14.907 154 17437.31 7.71 53967.05 88888.00 2008-06-02 20:25:15.407 154 17437.58 7.09 53967.04 88888.00 2008-06-02 20:25:15.907 154 17436.96 6.83 53967.17 88888.00 2008-06-02 20:25:16.407 154 17436.82 6.89 53967.26 88888.00 2008-06-02 20:25:16.907 154 17436.74 6.87 53967.36 88888.00 2008-06-02 20:25:17.407 154 17436.80 6.87 53967.38 88888.00 2008-06-02 20:25:17.907 154 17436.86 6.86 53967.40 88888.00 2008-06-02 20:25:18.407 154 17436.89 6.87 53967.41 88888.00 2008-06-02 20:25:18.907 154 17436.90 6.82 53967.42 88888.00 2008-06-02 20:25:19.407 154 17436.91 6.75 53967.45 88888.00 2008-06-02 20:25:19.907 154 17436.94 6.75 53967.50 88888.00 2008-06-02 20:25:20.407 154 17437.01 6.76 53967.46 88888.00 2008-06-02 20:25:20.907 154 17436.99 6.75 53967.46 88888.00 2008-06-02 20:25:21.407 154 17437.00 6.79 53967.42 88888.00 2008-06-02 20:25:21.907 154 17437.09 6.74 53967.40 88888.00 2008-06-02 20:25:22.407 154 17437.12 6.83 53967.48 88888.00 2008-06-02 20:25:22.907 154 17437.03 6.81 53967.51 88888.00 2008-06-02 20:25:23.407 154 17437.02 6.75 53967.52 88888.00 2008-06-02 20:25:23.907 154 17437.10 6.73 53967.51 88888.00 2008-06-02 20:25:24.407 154 17437.05 6.64 53967.56 88888.00 2008-06-02 20:25:24.907 154 17436.99 6.61 53967.47 88888.00 2008-06-02 20:25:25.407 154 17437.05 6.58 53967.49 88888.00 2008-06-02 20:25:25.907 154 17437.07 6.54 53967.41 88888.00 2008-06-02 20:25:26.407 154 17437.03 6.41 53967.36 88888.00 2008-06-02 20:25:26.907 154 17436.92 6.43 53967.42 88888.00 2008-06-02 20:25:27.407 154 17436.91 6.46 53967.50 88888.00 2008-06-02 20:25:27.907 154 17436.96 6.46 53967.53 88888.00 2008-06-02 20:25:28.407 154 17436.89 6.43 53967.51 88888.00 2008-06-02 20:25:28.907 154 17436.82 6.42 53967.44 88888.00 2008-06-02 20:25:29.407 154 17436.76 6.50 53967.50 88888.00 2008-06-02 20:25:29.907 154 17436.84 6.42 53967.48 88888.00 2008-06-02 20:25:30.404 154 17436.85 6.41 53967.39 88888.00 2008-06-02 20:25:30.904 154 17436.89 6.47 53967.46 88888.00 2008-06-02 20:25:31.404 154 17436.88 6.50 53967.48 88888.00 2008-06-02 20:25:31.904 154 17436.85 6.58 53967.51 88888.00 2008-06-02 20:25:32.404 154 17436.84 6.71 53967.56 88888.00 2008-06-02 20:25:32.904 154 17436.82 6.65 53967.55 88888.00 2008-06-02 20:25:33.404 154 17436.75 6.64 53967.44 88888.00 2008-06-02 20:25:33.904 154 17436.72 6.70 53967.50 88888.00 2008-06-02 20:25:34.404 154 17436.71 6.72 53967.46 88888.00 2008-06-02 20:25:34.904 154 17436.84 6.73 53967.42 88888.00 2008-06-02 20:25:35.404 154 17436.83 6.74 53967.39 88888.00 2008-06-02 20:25:35.904 154 17436.81 6.72 53967.38 88888.00 2008-06-02 20:25:36.404 154 17436.79 6.71 53967.44 88888.00 2008-06-02 20:25:36.904 154 17436.73 6.75 53967.41 88888.00 2008-06-02 20:25:37.404 154 17436.75 6.81 53967.39 88888.00 2008-06-02 20:25:37.904 154 17436.73 6.86 53967.40 88888.00 2008-06-02 20:25:38.404 154 17436.78 6.87 53967.29 88888.00 2008-06-02 20:25:38.904 154 17436.80 6.94 53967.28 88888.00 2008-06-02 20:25:39.404 154 17436.75 7.01 53967.35 88888.00 2008-06-02 20:25:39.904 154 17436.71 7.04 53967.37 88888.00 2008-06-02 20:25:40.404 154 17436.73 7.09 53967.35 88888.00 2008-06-02 20:25:40.904 154 17436.72 7.08 53967.47 88888.00 2008-06-02 20:25:41.404 154 17436.70 7.15 53967.49 88888.00 2008-06-02 20:25:41.904 154 17436.59 7.12 53967.50 88888.00 2008-06-02 20:25:42.404 154 17436.61 7.16 53967.48 88888.00 2008-06-02 20:25:42.904 154 17436.70 7.19 53967.39 88888.00 2008-06-02 20:25:43.404 154 17436.75 7.14 53967.31 88888.00 2008-06-02 20:25:43.904 154 17436.79 7.09 53967.31 88888.00 2008-06-02 20:25:44.404 154 17436.73 7.08 53967.45 88888.00 2008-06-02 20:25:44.904 154 17436.73 7.09 53967.38 88888.00 2008-06-02 20:25:45.404 154 17436.70 7.12 53967.42 88888.00 2008-06-02 20:25:45.904 154 17436.69 7.18 53967.41 88888.00 2008-06-02 20:25:46.404 154 17436.70 7.19 53967.46 88888.00 2008-06-02 20:25:46.904 154 17436.74 7.16 53967.42 88888.00 2008-06-02 20:25:47.404 154 17436.79 7.16 53967.37 88888.00 2008-06-02 20:25:47.904 154 17436.81 7.06 53967.40 88888.00 2008-06-02 20:25:48.404 154 17436.90 7.00 53967.40 88888.00 2008-06-02 20:25:48.904 154 17436.98 7.02 53967.44 88888.00 2008-06-02 20:25:49.404 154 17436.91 7.01 53967.37 88888.00 2008-06-02 20:25:49.904 154 17436.91 7.00 53967.27 88888.00 2008-06-02 20:25:50.404 154 17436.79 7.04 53967.26 88888.00 2008-06-02 20:25:50.904 154 17436.70 7.04 53967.31 88888.00 2008-06-02 20:25:51.404 154 17436.62 7.00 53967.27 88888.00 2008-06-02 20:25:51.904 154 17436.59 6.96 53967.27 88888.00 2008-06-02 20:25:52.404 154 17436.52 7.02 53967.37 88888.00 2008-06-02 20:25:52.904 154 17436.50 7.05 53967.44 88888.00 2008-06-02 20:25:53.404 154 17436.53 7.04 53967.58 88888.00 2008-06-02 20:25:53.904 154 17436.55 6.99 53967.53 88888.00 2008-06-02 20:25:54.404 154 17436.48 7.00 53967.56 88888.00 2008-06-02 20:25:54.904 154 17436.43 7.01 53967.52 88888.00 2008-06-02 20:25:55.404 154 17436.54 6.92 53967.56 88888.00 2008-06-02 20:25:55.904 154 17436.55 6.94 53967.64 88888.00 2008-06-02 20:25:56.404 154 17436.50 7.04 53967.58 88888.00 2008-06-02 20:25:56.904 154 17436.56 6.97 53967.56 88888.00 2008-06-02 20:25:57.404 154 17436.60 6.86 53967.42 88888.00 2008-06-02 20:25:57.904 154 17436.59 6.81 53967.48 88888.00 2008-06-02 20:25:58.404 154 17436.58 6.81 53967.42 88888.00 2008-06-02 20:25:58.904 154 17436.52 6.82 53967.41 88888.00 2008-06-02 20:25:59.404 154 17436.51 6.83 53967.48 88888.00 2008-06-02 20:25:59.904 154 17436.47 6.75 53967.56 88888.00 2008-06-02 20:26:00.404 154 17436.47 6.72 53967.60 88888.00 2008-06-02 20:26:00.904 154 17436.47 6.84 53967.58 88888.00 2008-06-02 20:26:01.404 154 17436.51 6.82 53967.57 88888.00 2008-06-02 20:26:01.904 154 17436.54 6.81 53967.51 88888.00 2008-06-02 20:26:02.404 154 17436.41 6.79 53967.46 88888.00 2008-06-02 20:26:02.904 154 17436.37 6.81 53967.39 88888.00 2008-06-02 20:26:03.404 154 17436.27 6.79 53967.38 88888.00 2008-06-02 20:26:03.904 154 17436.24 6.74 53967.47 88888.00 2008-06-02 20:26:04.404 154 17436.22 6.67 53967.48 88888.00 2008-06-02 20:26:04.904 154 17436.17 6.60 53967.46 88888.00 2008-06-02 20:26:05.404 154 17436.05 6.62 53967.41 88888.00 2008-06-02 20:26:05.904 154 17436.08 6.62 53967.44 88888.00 2008-06-02 20:26:06.404 154 17436.10 6.61 53967.52 88888.00 2008-06-02 20:26:06.904 154 17436.08 6.63 53967.46 88888.00 2008-06-02 20:26:07.404 154 17436.02 6.62 53967.44 88888.00 2008-06-02 20:26:07.904 154 17436.10 6.66 53967.47 88888.00 2008-06-02 20:26:08.404 154 17435.96 6.60 53967.61 88888.00 2008-06-02 20:26:08.904 154 17435.90 6.54 53967.58 88888.00 2008-06-02 20:26:09.404 154 17435.91 6.52 53967.59 88888.00 2008-06-02 20:26:09.904 154 17435.81 6.52 53967.63 88888.00 2008-06-02 20:26:10.404 154 17435.77 6.43 53967.67 88888.00 2008-06-02 20:26:10.904 154 17435.76 6.37 53967.71 88888.00 2008-06-02 20:26:11.404 154 17435.71 6.35 53967.68 88888.00 2008-06-02 20:26:11.904 154 17435.70 6.41 53967.73 88888.00 2008-06-02 20:26:12.404 154 17435.63 6.38 53967.60 88888.00 2008-06-02 20:26:12.904 154 17435.62 6.37 53967.62 88888.00 2008-06-02 20:26:13.404 154 17435.71 6.41 53967.69 88888.00 2008-06-02 20:26:13.904 154 17435.76 6.38 53967.69 88888.00 2008-06-02 20:26:14.404 154 17435.77 6.40 53967.69 88888.00 2008-06-02 20:26:14.904 154 17435.73 6.40 53967.71 88888.00 2008-06-02 20:26:15.404 154 17435.71 6.45 53967.70 88888.00 2008-06-02 20:26:15.904 154 17435.68 6.40 53967.71 88888.00 2008-06-02 20:26:16.404 154 17435.74 6.35 53967.69 88888.00 2008-06-02 20:26:16.904 154 17435.73 6.32 53967.73 88888.00 2008-06-02 20:26:17.404 154 17435.78 6.27 53967.68 88888.00 2008-06-02 20:26:17.904 154 17435.76 6.30 53967.63 88888.00 2008-06-02 20:26:18.404 154 17435.78 6.37 53967.62 88888.00 2008-06-02 20:26:18.904 154 17435.73 6.40 53967.60 88888.00 2008-06-02 20:26:19.404 154 17435.78 6.42 53967.58 88888.00 2008-06-02 20:26:19.904 154 17435.80 6.46 53967.52 88888.00 2008-06-02 20:26:20.404 154 17435.80 6.55 53967.49 88888.00 2008-06-02 20:26:20.904 154 17435.83 6.58 53967.49 88888.00 2008-06-02 20:26:21.404 154 17435.97 6.67 53967.56 88888.00 2008-06-02 20:26:21.904 154 17436.00 6.69 53967.53 88888.00 2008-06-02 20:26:22.404 154 17436.02 6.63 53967.56 88888.00 2008-06-02 20:26:22.904 154 17436.01 6.66 53967.59 88888.00 2008-06-02 20:26:23.404 154 17436.05 6.69 53967.61 88888.00 2008-06-02 20:26:23.904 154 17436.07 6.71 53967.55 88888.00 2008-06-02 20:26:24.404 154 17436.11 6.80 53967.48 88888.00 2008-06-02 20:26:24.904 154 17436.18 6.84 53967.34 88888.00 2008-06-02 20:26:25.404 154 17436.21 6.92 53967.35 88888.00 2008-06-02 20:26:25.904 154 17436.19 6.82 53967.33 88888.00 2008-06-02 20:26:26.404 154 17436.20 6.89 53967.31 88888.00 2008-06-02 20:26:26.904 154 17436.33 6.90 53967.24 88888.00 2008-06-02 20:26:27.404 154 17436.43 6.89 53967.23 88888.00 2008-06-02 20:26:27.904 154 17436.41 6.87 53967.26 88888.00 2008-06-02 20:26:28.404 154 17436.38 6.89 53967.09 88888.00 2008-06-02 20:26:28.904 154 17436.42 7.03 53967.11 88888.00 2008-06-02 20:26:29.404 154 17436.41 7.12 53967.18 88888.00 2008-06-02 20:26:29.904 154 17436.51 7.15 53967.14 88888.00 2008-06-02 20:26:30.404 154 17436.58 7.09 53967.13 88888.00 2008-06-02 20:26:30.904 154 17436.63 7.18 53967.12 88888.00 2008-06-02 20:26:31.404 154 17436.56 7.24 53967.18 88888.00 2008-06-02 20:26:31.904 154 17436.53 7.18 53967.29 88888.00 2008-06-02 20:26:32.404 154 17436.54 7.18 53967.19 88888.00 2008-06-02 20:26:32.904 154 17436.56 7.15 53967.17 88888.00 2008-06-02 20:26:33.404 154 17436.54 7.28 53967.25 88888.00 2008-06-02 20:26:33.904 154 17436.55 7.40 53967.22 88888.00 2008-06-02 20:26:34.404 154 17436.51 7.31 53967.17 88888.00 2008-06-02 20:26:34.904 154 17436.50 7.40 53967.17 88888.00 2008-06-02 20:26:35.404 154 17436.54 7.49 53967.22 88888.00 2008-06-02 20:26:35.904 154 17436.50 7.45 53967.26 88888.00 2008-06-02 20:26:36.404 154 17436.35 7.39 53967.23 88888.00 2008-06-02 20:26:36.904 154 17436.35 7.45 53967.19 88888.00 2008-06-02 20:26:37.404 154 17436.34 7.44 53967.20 88888.00 2008-06-02 20:26:37.904 154 17436.34 7.40 53967.15 88888.00 2008-06-02 20:26:38.404 154 17436.35 7.40 53967.15 88888.00 2008-06-02 20:26:38.904 154 17436.31 7.47 53967.23 88888.00 2008-06-02 20:26:39.404 154 17436.34 7.45 53967.20 88888.00 2008-06-02 20:26:39.904 154 17436.29 7.45 53967.12 88888.00 2008-06-02 20:26:40.404 154 17436.32 7.54 53967.14 88888.00 2008-06-02 20:26:40.904 154 17436.29 7.48 53967.20 88888.00 2008-06-02 20:26:41.404 154 17436.23 7.47 53967.15 88888.00 2008-06-02 20:26:41.904 154 17436.31 7.43 53967.18 88888.00 2008-06-02 20:26:42.404 154 17436.32 7.42 53967.25 88888.00 2008-06-02 20:26:42.904 154 17436.19 7.42 53967.17 88888.00 2008-06-02 20:26:43.404 154 17436.08 7.49 53967.18 88888.00 2008-06-02 20:26:43.904 154 17436.09 7.45 53967.24 88888.00 2008-06-02 20:26:44.404 154 17436.08 7.44 53967.22 88888.00 2008-06-02 20:26:44.904 154 17435.91 7.42 53967.24 88888.00 2008-06-02 20:26:45.404 154 17435.87 7.38 53967.29 88888.00 2008-06-02 20:26:45.904 154 17435.90 7.26 53967.31 88888.00 2008-06-02 20:26:46.404 154 17435.94 7.20 53967.34 88888.00 2008-06-02 20:26:46.904 154 17435.90 7.28 53967.39 88888.00 2008-06-02 20:26:47.404 154 17435.90 7.31 53967.41 88888.00 2008-06-02 20:26:47.904 154 17435.86 7.23 53967.35 88888.00 2008-06-02 20:26:48.404 154 17435.80 7.23 53967.35 88888.00 2008-06-02 20:26:48.904 154 17435.83 7.21 53967.35 88888.00 2008-06-02 20:26:49.404 154 17435.88 7.22 53967.36 88888.00 2008-06-02 20:26:49.904 154 17435.82 7.31 53967.39 88888.00 2008-06-02 20:26:50.404 154 17435.90 7.41 53967.41 88888.00 2008-06-02 20:26:50.904 154 17435.97 7.44 53967.49 88888.00 2008-06-02 20:26:51.404 154 17435.93 7.47 53967.51 88888.00 2008-06-02 20:26:51.904 154 17435.90 7.44 53967.38 88888.00 2008-06-02 20:26:52.404 154 17435.91 7.42 53967.27 88888.00 2008-06-02 20:26:52.904 154 17435.97 7.35 53967.28 88888.00 2008-06-02 20:26:53.404 154 17435.90 7.34 53967.35 88888.00 2008-06-02 20:26:53.904 154 17435.91 7.38 53967.44 88888.00 2008-06-02 20:26:54.404 154 17435.92 7.35 53967.34 88888.00 2008-06-02 20:26:54.904 154 17435.92 7.31 53967.28 88888.00 2008-06-02 20:26:55.404 154 17436.05 7.32 53967.31 88888.00 2008-06-02 20:26:55.904 154 17436.12 7.32 53967.27 88888.00 2008-06-02 20:26:56.404 154 17436.10 7.26 53967.38 88888.00 2008-06-02 20:26:56.904 154 17436.02 7.25 53967.33 88888.00 2008-06-02 20:26:57.404 154 17435.98 7.24 53967.41 88888.00 2008-06-02 20:26:57.904 154 17435.94 7.18 53967.39 88888.00 2008-06-02 20:26:58.404 154 17435.99 7.09 53967.31 88888.00 2008-06-02 20:26:58.904 154 17435.98 7.13 53967.38 88888.00 2008-06-02 20:26:59.404 154 17435.91 7.14 53967.40 88888.00 2008-06-02 20:26:59.904 154 17435.84 7.18 53967.33 88888.00 2008-06-02 20:27:00.404 154 17435.79 7.19 53967.26 88888.00 2008-06-02 20:27:00.904 154 17435.79 7.18 53967.34 88888.00 2008-06-02 20:27:01.404 154 17435.64 7.10 53967.35 88888.00 2008-06-02 20:27:01.904 154 17435.63 7.00 53967.42 88888.00 2008-06-02 20:27:02.404 154 17435.67 6.90 53967.42 88888.00 2008-06-02 20:27:02.904 154 17435.66 6.92 53967.49 88888.00 2008-06-02 20:27:03.404 154 17435.66 6.90 53967.52 88888.00 2008-06-02 20:27:03.904 154 17435.60 6.83 53967.57 88888.00 2008-06-02 20:27:04.404 154 17435.56 6.76 53967.58 88888.00 2008-06-02 20:27:04.904 154 17435.64 6.74 53967.51 88888.00 2008-06-02 20:27:05.404 154 17435.61 6.79 53967.40 88888.00 2008-06-02 20:27:05.904 154 17435.62 6.76 53967.36 88888.00 2008-06-02 20:27:06.404 154 17435.66 6.71 53967.40 88888.00 2008-06-02 20:27:06.904 154 17435.62 6.65 53967.47 88888.00 2008-06-02 20:27:07.404 154 17435.51 6.64 53967.41 88888.00 2008-06-02 20:27:07.904 154 17435.62 6.58 53967.37 88888.00 2008-06-02 20:27:08.404 154 17435.58 6.52 53967.29 88888.00 2008-06-02 20:27:08.904 154 17435.50 6.44 53967.30 88888.00 2008-06-02 20:27:09.404 154 17435.48 6.38 53967.35 88888.00 2008-06-02 20:27:09.904 154 17435.50 6.40 53967.42 88888.00 2008-06-02 20:27:10.404 154 17435.43 6.41 53967.47 88888.00 2008-06-02 20:27:10.904 154 17435.43 6.37 53967.49 88888.00 2008-06-02 20:27:11.404 154 17435.56 6.38 53967.47 88888.00 2008-06-02 20:27:11.904 154 17435.63 6.44 53967.44 88888.00 2008-06-02 20:27:12.404 154 17435.69 6.45 53967.47 88888.00 2008-06-02 20:27:12.904 154 17435.62 6.47 53967.36 88888.00 2008-06-02 20:27:13.404 154 17435.57 6.47 53967.39 88888.00 2008-06-02 20:27:13.904 154 17435.62 6.45 53967.45 88888.00 2008-06-02 20:27:14.404 154 17435.66 6.46 53967.35 88888.00 2008-06-02 20:27:14.904 154 17435.73 6.56 53967.39 88888.00 2008-06-02 20:27:15.404 154 17435.63 6.55 53967.29 88888.00 2008-06-02 20:27:15.904 154 17435.62 6.58 53967.40 88888.00 2008-06-02 20:27:16.404 154 17435.74 6.58 53967.46 88888.00 2008-06-02 20:27:16.904 154 17435.83 6.58 53967.59 88888.00 2008-06-02 20:27:17.404 154 17435.90 6.51 53967.49 88888.00 2008-06-02 20:27:17.904 154 17435.84 6.51 53967.50 88888.00 2008-06-02 20:27:18.404 154 17435.86 6.55 53967.53 88888.00 2008-06-02 20:27:18.904 154 17435.86 6.57 53967.50 88888.00 2008-06-02 20:27:19.404 154 17435.86 6.58 53967.48 88888.00 2008-06-02 20:27:19.904 154 17435.90 6.66 53967.50 88888.00 2008-06-02 20:27:20.404 154 17435.94 6.72 53967.53 88888.00 2008-06-02 20:27:20.904 154 17435.91 6.85 53967.48 88888.00 2008-06-02 20:27:21.404 154 17435.98 6.84 53967.39 88888.00 2008-06-02 20:27:21.904 154 17435.98 6.79 53967.40 88888.00 2008-06-02 20:27:22.404 154 17435.99 6.91 53967.44 88888.00 2008-06-02 20:27:22.904 154 17436.04 6.95 53967.46 88888.00 2008-06-02 20:27:23.404 154 17436.04 7.00 53967.52 88888.00 2008-06-02 20:27:23.904 154 17436.07 7.03 53967.47 88888.00 2008-06-02 20:27:24.404 154 17436.02 7.13 53967.45 88888.00 2008-06-02 20:27:24.904 154 17435.99 7.13 53967.45 88888.00 2008-06-02 20:27:25.404 154 17435.97 7.12 53967.36 88888.00 2008-06-02 20:27:25.904 154 17436.18 7.41 53967.41 88888.00 2008-06-02 20:27:26.404 154 17437.05 7.93 53967.23 88888.00 2008-06-02 20:27:26.904 154 17436.65 7.68 53967.08 88888.00 2008-06-02 20:27:27.404 154 17436.25 7.40 53967.12 88888.00 2008-06-02 20:27:27.904 154 17436.23 7.39 53967.19 88888.00 2008-06-02 20:27:28.404 154 17436.23 7.41 53967.24 88888.00 2008-06-02 20:27:28.904 154 17436.23 7.40 53967.23 88888.00 2008-06-02 20:27:29.404 154 17436.22 7.44 53967.17 88888.00 2008-06-02 20:27:29.904 154 17436.32 7.44 53967.20 88888.00 2008-06-02 20:27:30.404 154 17436.33 7.48 53967.24 88888.00 2008-06-02 20:27:30.904 154 17436.25 7.53 53967.28 88888.00 2008-06-02 20:27:31.404 154 17436.33 7.54 53967.17 88888.00 2008-06-02 20:27:31.904 154 17436.40 7.50 53967.14 88888.00 2008-06-02 20:27:32.404 154 17436.39 7.53 53967.17 88888.00 2008-06-02 20:27:32.904 154 17436.32 7.59 53967.22 88888.00 2008-06-02 20:27:33.404 154 17436.32 7.58 53967.29 88888.00 2008-06-02 20:27:33.904 154 17436.40 7.57 53967.19 88888.00 2008-06-02 20:27:34.404 154 17436.35 7.57 53967.11 88888.00 2008-06-02 20:27:34.904 154 17436.28 7.62 53967.05 88888.00 2008-06-02 20:27:35.404 154 17436.24 7.64 53967.06 88888.00 2008-06-02 20:27:35.904 154 17436.27 7.59 53967.01 88888.00 2008-06-02 20:27:36.404 154 17436.34 7.55 53966.95 88888.00 2008-06-02 20:27:36.904 154 17436.34 7.59 53967.01 88888.00 2008-06-02 20:27:37.404 154 17436.45 7.55 53967.02 88888.00 2008-06-02 20:27:37.904 154 17436.45 7.57 53966.99 88888.00 2008-06-02 20:27:38.404 154 17436.38 7.61 53966.93 88888.00 2008-06-02 20:27:38.904 154 17436.27 7.65 53967.01 88888.00 2008-06-02 20:27:39.404 154 17436.25 7.61 53967.08 88888.00 2008-06-02 20:27:39.904 154 17436.25 7.59 53967.13 88888.00 2008-06-02 20:27:40.404 154 17436.29 7.55 53967.07 88888.00 2008-06-02 20:27:40.904 154 17436.27 7.52 53967.06 88888.00 2008-06-02 20:27:41.404 154 17436.20 7.47 53967.13 88888.00 2008-06-02 20:27:41.904 154 17436.13 7.40 53967.09 88888.00 2008-06-02 20:27:42.404 154 17436.10 7.39 53967.04 88888.00 2008-06-02 20:27:42.904 154 17435.99 7.39 53967.08 88888.00 2008-06-02 20:27:43.404 154 17436.00 7.30 53967.13 88888.00 2008-06-02 20:27:43.904 154 17436.10 7.28 53967.05 88888.00 2008-06-02 20:27:44.404 154 17436.10 7.29 53967.07 88888.00 2008-06-02 20:27:44.904 154 17436.13 7.29 53967.13 88888.00 2008-06-02 20:27:45.404 154 17436.05 7.25 53967.08 88888.00 2008-06-02 20:27:45.904 154 17435.93 7.28 53967.05 88888.00 2008-06-02 20:27:46.404 154 17435.93 7.23 53967.07 88888.00 2008-06-02 20:27:46.904 154 17436.03 7.15 53967.16 88888.00 2008-06-02 20:27:47.404 154 17436.03 7.12 53967.09 88888.00 2008-06-02 20:27:47.904 154 17436.05 7.08 53967.14 88888.00 2008-06-02 20:27:48.404 154 17436.12 7.01 53967.23 88888.00 2008-06-02 20:27:48.904 154 17436.05 6.97 53967.20 88888.00 2008-06-02 20:27:49.404 154 17435.98 7.02 53967.09 88888.00 2008-06-02 20:27:49.904 154 17435.98 7.00 53967.02 88888.00 2008-06-02 20:27:50.404 154 17435.96 6.99 53967.03 88888.00 2008-06-02 20:27:50.904 154 17435.96 6.96 53967.02 88888.00 2008-06-02 20:27:51.404 154 17436.09 6.85 53967.08 88888.00 2008-06-02 20:27:51.904 154 17436.09 6.77 53967.13 88888.00 2008-06-02 20:27:52.404 154 17436.01 6.70 53967.00 88888.00 2008-06-02 20:27:52.904 154 17435.94 6.62 53967.05 88888.00 2008-06-02 20:27:53.404 154 17435.91 6.62 53967.04 88888.00 2008-06-02 20:27:53.904 154 17435.90 6.69 53967.08 88888.00 2008-06-02 20:27:54.404 154 17435.84 6.69 53967.04 88888.00 2008-06-02 20:27:54.904 154 17435.84 6.73 53966.96 88888.00 2008-06-02 20:27:55.404 154 17435.84 6.72 53967.05 88888.00 2008-06-02 20:27:55.904 154 17435.78 6.67 53967.16 88888.00 2008-06-02 20:27:56.404 154 17435.76 6.56 53967.12 88888.00 2008-06-02 20:27:56.904 154 17435.76 6.51 53967.24 88888.00 2008-06-02 20:27:57.404 154 17435.69 6.48 53967.28 88888.00 2008-06-02 20:27:57.904 154 17435.76 6.45 53967.18 88888.00 2008-06-02 20:27:58.404 154 17435.77 6.51 53967.14 88888.00 2008-06-02 20:27:58.904 154 17435.78 6.56 53967.09 88888.00 2008-06-02 20:27:59.404 154 17435.71 6.55 53966.99 88888.00 2008-06-02 20:27:59.904 154 17435.61 6.61 53967.05 88888.00 2008-06-02 20:28:00.404 154 17435.59 6.57 53967.12 88888.00 2008-06-02 20:28:00.904 154 17435.61 6.62 53967.11 88888.00 2008-06-02 20:28:01.404 154 17435.69 6.65 53967.01 88888.00 2008-06-02 20:28:01.904 154 17435.66 6.71 53967.05 88888.00 2008-06-02 20:28:02.404 154 17435.63 6.75 53967.14 88888.00 2008-06-02 20:28:02.904 154 17435.61 6.80 53967.12 88888.00 2008-06-02 20:28:03.404 154 17435.63 6.82 53967.08 88888.00 2008-06-02 20:28:03.904 154 17435.62 6.82 53967.04 88888.00 2008-06-02 20:28:04.404 154 17435.64 6.84 53966.85 88888.00 2008-06-02 20:28:04.904 154 17435.69 6.85 53966.91 88888.00 2008-06-02 20:28:05.404 154 17435.62 6.91 53966.94 88888.00 2008-06-02 20:28:05.904 154 17435.55 7.05 53966.96 88888.00 2008-06-02 20:28:06.404 154 17435.60 7.06 53966.97 88888.00 2008-06-02 20:28:06.904 154 17435.60 7.08 53966.94 88888.00 2008-06-02 20:28:07.404 154 17435.52 7.01 53966.94 88888.00 2008-06-02 20:28:07.904 154 17435.56 7.00 53966.88 88888.00 2008-06-02 20:28:08.404 154 17435.57 7.03 53966.79 88888.00 2008-06-02 20:28:08.904 154 17435.61 7.16 53966.78 88888.00 2008-06-02 20:28:09.404 154 17435.64 7.20 53966.80 88888.00 2008-06-02 20:28:09.904 154 17435.66 7.19 53966.82 88888.00 2008-06-02 20:28:10.404 154 17435.64 7.21 53966.84 88888.00 2008-06-02 20:28:10.904 154 17435.66 7.19 53966.91 88888.00 2008-06-02 20:28:11.404 154 17435.69 7.18 53966.91 88888.00 2008-06-02 20:28:11.904 154 17435.73 7.22 53966.86 88888.00 2008-06-02 20:28:12.404 154 17435.78 7.32 53966.91 88888.00 2008-06-02 20:28:12.904 154 17435.77 7.41 53966.94 88888.00 2008-06-02 20:28:13.404 154 17435.79 7.47 53966.92 88888.00 2008-06-02 20:28:13.904 154 17435.81 7.49 53966.86 88888.00 2008-06-02 20:28:14.404 154 17435.91 7.55 53966.80 88888.00 2008-06-02 20:28:14.904 154 17435.98 7.59 53966.93 88888.00 2008-06-02 20:28:15.404 154 17436.00 7.61 53967.02 88888.00 2008-06-02 20:28:15.904 154 17435.99 7.64 53967.02 88888.00 2008-06-02 20:28:16.404 154 17436.08 7.73 53967.01 88888.00 2008-06-02 20:28:16.904 154 17436.20 7.71 53966.92 88888.00 2008-06-02 20:28:17.404 154 17436.20 7.70 53966.89 88888.00 2008-06-02 20:28:17.904 154 17436.11 7.75 53966.90 88888.00 2008-06-02 20:28:18.404 154 17436.11 7.78 53966.85 88888.00 2008-06-02 20:28:18.904 154 17436.14 7.80 53966.79 88888.00 2008-06-02 20:28:19.404 154 17436.21 7.89 53966.81 88888.00 2008-06-02 20:28:19.904 154 17436.23 7.86 53966.84 88888.00 2008-06-02 20:28:20.404 154 17436.20 7.83 53966.82 88888.00 2008-06-02 20:28:20.904 154 17436.18 7.88 53966.73 88888.00 2008-06-02 20:28:21.404 154 17436.24 7.84 53966.68 88888.00 2008-06-02 20:28:21.904 154 17436.37 7.84 53966.72 88888.00 2008-06-02 20:28:22.404 154 17436.33 7.88 53966.68 88888.00 2008-06-02 20:28:22.904 154 17436.40 7.92 53966.74 88888.00 2008-06-02 20:28:23.404 154 17436.38 8.00 53966.77 88888.00 2008-06-02 20:28:23.904 154 17436.39 8.02 53966.85 88888.00 2008-06-02 20:28:24.404 154 17436.39 8.06 53966.79 88888.00 2008-06-02 20:28:24.904 154 17436.44 8.07 53966.74 88888.00 2008-06-02 20:28:25.404 154 17436.45 8.10 53966.75 88888.00 2008-06-02 20:28:25.904 154 17436.53 8.13 53966.82 88888.00 2008-06-02 20:28:26.404 154 17436.63 8.19 53966.71 88888.00 2008-06-02 20:28:26.904 154 17436.56 8.18 53966.73 88888.00 2008-06-02 20:28:27.404 154 17436.58 8.16 53966.73 88888.00 2008-06-02 20:28:27.904 154 17436.56 8.19 53966.68 88888.00 2008-06-02 20:28:28.404 154 17436.59 8.19 53966.57 88888.00 2008-06-02 20:28:28.904 154 17436.58 8.21 53966.63 88888.00 2008-06-02 20:28:29.404 154 17436.52 8.23 53966.73 88888.00 2008-06-02 20:28:29.904 154 17436.49 8.19 53966.77 88888.00 2008-06-02 20:28:30.404 154 17436.48 8.16 53966.73 88888.00 2008-06-02 20:28:30.904 154 17436.45 8.14 53966.74 88888.00 2008-06-02 20:28:31.404 154 17436.47 8.12 53966.80 88888.00 2008-06-02 20:28:31.904 154 17436.39 8.13 53966.80 88888.00 2008-06-02 20:28:32.404 154 17436.21 8.20 53966.74 88888.00 2008-06-02 20:28:32.904 154 17436.17 8.23 53966.70 88888.00 2008-06-02 20:28:33.404 154 17436.17 8.25 53966.73 88888.00 2008-06-02 20:28:33.904 154 17436.15 8.22 53966.77 88888.00 2008-06-02 20:28:34.404 154 17436.19 8.23 53966.85 88888.00 2008-06-02 20:28:34.904 154 17436.12 8.21 53966.91 88888.00 2008-06-02 20:28:35.404 154 17436.90 7.87 53966.57 88888.00 2008-06-02 20:28:35.904 154 17437.09 7.63 53966.46 88888.00 2008-06-02 20:28:36.404 154 17436.23 7.78 53966.78 88888.00 2008-06-02 20:28:36.904 154 17436.07 7.97 53966.84 88888.00 2008-06-02 20:28:37.404 154 17436.02 7.98 53966.89 88888.00 2008-06-02 20:28:37.904 154 17436.02 8.01 53966.92 88888.00 2008-06-02 20:28:38.404 154 17435.98 8.00 53966.84 88888.00 2008-06-02 20:28:38.904 154 17435.90 7.87 53966.90 88888.00 2008-06-02 20:28:39.404 154 17435.97 7.86 53966.81 88888.00 2008-06-02 20:28:39.904 154 17435.96 7.90 53966.86 88888.00 2008-06-02 20:28:40.404 154 17435.97 7.90 53966.86 88888.00 2008-06-02 20:28:40.904 154 17435.96 7.83 53966.85 88888.00 2008-06-02 20:28:41.404 154 17435.91 7.86 53966.90 88888.00 2008-06-02 20:28:41.904 154 17435.96 7.88 53966.91 88888.00 2008-06-02 20:28:42.404 154 17435.91 7.81 53966.97 88888.00 2008-06-02 20:28:42.904 154 17435.89 7.77 53967.05 88888.00 2008-06-02 20:28:43.404 154 17435.90 7.80 53966.97 88888.00 2008-06-02 20:28:43.904 154 17435.84 7.70 53966.95 88888.00 2008-06-02 20:28:44.404 154 17435.87 7.73 53966.99 88888.00 2008-06-02 20:28:44.904 154 17435.89 7.70 53966.96 88888.00 2008-06-02 20:28:45.404 154 17435.80 7.59 53966.89 88888.00 2008-06-02 20:28:45.904 154 17435.88 7.58 53966.86 88888.00 2008-06-02 20:28:46.404 154 17435.90 7.53 53966.96 88888.00 2008-06-02 20:28:46.904 154 17435.81 7.53 53967.08 88888.00 2008-06-02 20:28:47.404 154 17435.74 7.50 53967.11 88888.00 2008-06-02 20:28:47.904 154 17435.72 7.42 53967.04 88888.00 2008-06-02 20:28:48.404 154 17435.74 7.35 53966.96 88888.00 2008-06-02 20:28:48.904 154 17435.77 7.31 53966.91 88888.00 2008-06-02 20:28:49.404 154 17435.76 7.35 53966.94 88888.00 2008-06-02 20:28:49.904 154 17435.79 7.32 53967.02 88888.00 2008-06-02 20:28:50.404 154 17435.79 7.26 53967.09 88888.00 2008-06-02 20:28:50.904 154 17435.82 7.24 53967.06 88888.00 2008-06-02 20:28:51.404 154 17435.90 7.23 53967.05 88888.00 2008-06-02 20:28:51.904 154 17435.98 7.25 53967.06 88888.00 2008-06-02 20:28:52.404 154 17435.98 7.24 53967.12 88888.00 2008-06-02 20:28:52.904 154 17435.99 7.26 53967.20 88888.00 2008-06-02 20:28:53.404 154 17436.02 7.24 53967.13 88888.00 2008-06-02 20:28:53.904 154 17435.97 7.16 53967.11 88888.00 2008-06-02 20:28:54.404 154 17435.91 7.12 53967.02 88888.00 2008-06-02 20:28:54.904 154 17435.92 7.13 53966.94 88888.00 2008-06-02 20:28:55.404 154 17435.88 7.03 53966.97 88888.00 2008-06-02 20:28:55.904 154 17435.97 6.99 53967.00 88888.00 2008-06-02 20:28:56.404 154 17435.98 7.02 53966.99 88888.00 2008-06-02 20:28:56.904 154 17436.03 7.08 53967.06 88888.00 2008-06-02 20:28:57.404 154 17435.88 7.15 53967.14 88888.00 2008-06-02 20:28:57.904 154 17435.96 7.12 53967.11 88888.00 2008-06-02 20:28:58.404 154 17435.92 7.09 53967.12 88888.00 2008-06-02 20:28:58.904 154 17435.94 7.03 53967.18 88888.00 2008-06-02 20:28:59.404 154 17436.05 7.01 53967.26 88888.00 2008-06-02 20:28:59.904 154 17436.01 6.97 53967.25 88888.00 2008-06-02 20:29:00.404 154 17435.97 6.97 53967.25 88888.00 2008-06-02 20:29:00.904 154 17435.93 6.93 53967.18 88888.00 2008-06-02 20:29:01.404 154 17435.94 6.93 53967.22 88888.00 2008-06-02 20:29:01.904 154 17436.11 6.91 53967.20 88888.00 2008-06-02 20:29:02.404 154 17436.18 6.85 53967.28 88888.00 2008-06-02 20:29:02.904 154 17436.19 6.84 53967.25 88888.00 2008-06-02 20:29:03.404 154 17436.21 6.91 53967.28 88888.00 2008-06-02 20:29:03.904 154 17436.19 6.97 53967.31 88888.00 2008-06-02 20:29:04.404 154 17436.20 7.01 53967.27 88888.00 2008-06-02 20:29:04.904 154 17436.20 6.99 53967.14 88888.00 2008-06-02 20:29:05.404 154 17436.21 6.93 53967.12 88888.00 2008-06-02 20:29:05.904 154 17436.24 6.97 53967.22 88888.00 2008-06-02 20:29:06.404 154 17436.21 7.04 53967.18 88888.00 2008-06-02 20:29:06.904 154 17436.24 7.09 53967.18 88888.00 2008-06-02 20:29:07.404 154 17436.28 7.05 53967.23 88888.00 2008-06-02 20:29:07.904 154 17436.28 7.09 53967.17 88888.00 2008-06-02 20:29:08.404 154 17436.23 7.09 53967.17 88888.00 2008-06-02 20:29:08.904 154 17436.32 7.06 53967.20 88888.00 2008-06-02 20:29:09.404 154 17436.37 7.11 53967.14 88888.00 2008-06-02 20:29:09.904 154 17436.32 7.10 53967.09 88888.00 2008-06-02 20:29:10.404 154 17436.64 6.95 53967.03 88888.00 2008-06-02 20:29:10.904 154 17436.70 6.89 53966.77 88888.00 2008-06-02 20:29:11.404 154 17436.50 7.14 53966.90 88888.00 2008-06-02 20:29:11.904 154 17436.45 7.23 53967.13 88888.00 2008-06-02 20:29:12.404 154 17436.51 7.19 53967.14 88888.00 2008-06-02 20:29:12.904 154 17436.52 7.20 53967.08 88888.00 2008-06-02 20:29:13.404 154 17436.63 7.23 53967.12 88888.00 2008-06-02 20:29:13.904 154 17436.62 7.20 53967.04 88888.00 2008-06-02 20:29:14.404 154 17436.64 7.13 53966.92 88888.00 2008-06-02 20:29:14.904 154 17436.72 7.14 53966.97 88888.00 2008-06-02 20:29:15.404 154 17436.72 7.26 53967.08 88888.00 2008-06-02 20:29:15.904 154 17436.71 7.35 53967.01 88888.00 2008-06-02 20:29:16.404 154 17436.74 7.33 53967.01 88888.00 2008-06-02 20:29:16.904 154 17436.79 7.38 53967.01 88888.00 2008-06-02 20:29:17.404 154 17436.81 7.36 53967.02 88888.00 2008-06-02 20:29:17.904 154 17436.80 7.44 53967.05 88888.00 2008-06-02 20:29:18.404 154 17436.80 7.43 53967.11 88888.00 2008-06-02 20:29:18.904 154 17436.82 7.41 53967.12 88888.00 2008-06-02 20:29:19.404 154 17436.86 7.51 53967.14 88888.00 2008-06-02 20:29:19.904 154 17436.93 7.63 53967.13 88888.00 2008-06-02 20:29:20.404 154 17436.93 7.64 53967.08 88888.00 2008-06-02 20:29:20.904 154 17436.88 7.61 53967.05 88888.00 2008-06-02 20:29:21.404 154 17436.96 7.55 53967.02 88888.00 2008-06-02 20:29:21.904 154 17436.93 7.60 53966.97 88888.00 2008-06-02 20:29:22.404 154 17436.95 7.60 53966.94 88888.00 2008-06-02 20:29:22.904 154 17436.98 7.60 53966.94 88888.00 2008-06-02 20:29:23.404 154 17437.00 7.57 53966.83 88888.00 2008-06-02 20:29:23.904 154 17437.07 7.60 53966.89 88888.00 2008-06-02 20:29:24.404 154 17437.03 7.63 53966.96 88888.00 2008-06-02 20:29:24.904 154 17437.02 7.58 53966.93 88888.00 2008-06-02 20:29:25.404 154 17437.11 7.55 53966.84 88888.00 2008-06-02 20:29:25.904 154 17437.09 7.55 53967.00 88888.00 2008-06-02 20:29:26.404 154 17437.09 7.53 53967.03 88888.00 2008-06-02 20:29:26.904 154 17437.10 7.48 53967.00 88888.00 2008-06-02 20:29:27.404 154 17437.06 7.57 53966.90 88888.00 2008-06-02 20:29:27.904 154 17437.07 7.61 53966.80 88888.00 2008-06-02 20:29:28.404 154 17437.09 7.63 53966.83 88888.00 2008-06-02 20:29:28.904 154 17437.16 7.63 53966.79 88888.00 2008-06-02 20:29:29.404 154 17437.16 7.54 53966.79 88888.00 2008-06-02 20:29:29.904 154 17437.14 7.51 53966.81 88888.00 2008-06-02 20:29:30.404 154 17437.17 7.54 53966.84 88888.00 2008-06-02 20:29:30.904 154 17437.15 7.59 53966.82 88888.00 2008-06-02 20:29:31.404 154 17437.05 7.63 53966.73 88888.00 2008-06-02 20:29:31.904 154 17437.05 7.53 53966.84 88888.00 2008-06-02 20:29:32.404 154 17437.12 7.55 53966.94 88888.00 2008-06-02 20:29:32.904 154 17437.10 7.57 53966.91 88888.00 2008-06-02 20:29:33.404 154 17437.06 7.54 53966.90 88888.00 2008-06-02 20:29:33.904 154 17437.05 7.47 53966.83 88888.00 2008-06-02 20:29:34.404 154 17437.05 7.51 53966.79 88888.00 2008-06-02 20:29:34.904 154 17436.95 7.50 53966.83 88888.00 2008-06-02 20:29:35.404 154 17436.94 7.44 53966.82 88888.00 2008-06-02 20:29:35.904 154 17436.81 7.39 53966.81 88888.00 2008-06-02 20:29:36.404 154 17436.75 7.36 53966.82 88888.00 2008-06-02 20:29:36.904 154 17436.79 7.21 53966.92 88888.00 2008-06-02 20:29:37.404 154 17436.71 7.11 53967.00 88888.00 2008-06-02 20:29:37.904 154 17436.70 7.08 53966.84 88888.00 2008-06-02 20:29:38.404 154 17436.76 7.08 53966.78 88888.00 2008-06-02 20:29:38.904 154 17436.75 7.10 53966.79 88888.00 2008-06-02 20:29:39.404 154 17436.72 7.09 53966.83 88888.00 2008-06-02 20:29:39.904 154 17436.64 6.99 53966.85 88888.00 2008-06-02 20:29:40.404 154 17436.62 6.96 53966.96 88888.00 2008-06-02 20:29:40.904 154 17436.69 7.39 53966.72 88888.00 2008-06-02 20:29:41.404 154 17436.63 8.25 53965.87 88888.00 2008-06-02 20:29:41.904 154 17436.47 7.21 53966.36 88888.00 2008-06-02 20:29:42.404 154 17436.47 6.75 53966.75 88888.00 2008-06-02 20:29:42.904 154 17436.44 6.64 53966.86 88888.00 2008-06-02 20:29:43.404 154 17436.39 6.67 53966.82 88888.00 2008-06-02 20:29:43.904 154 17436.31 6.71 53966.91 88888.00 2008-06-02 20:29:44.404 154 17436.37 6.67 53967.00 88888.00 2008-06-02 20:29:44.904 154 17436.33 6.60 53967.07 88888.00 2008-06-02 20:29:45.404 154 17436.12 6.60 53967.12 88888.00 2008-06-02 20:29:45.904 154 17436.20 6.55 53967.08 88888.00 2008-06-02 20:29:46.404 154 17436.21 6.55 53967.09 88888.00 2008-06-02 20:29:46.904 154 17436.24 6.56 53967.07 88888.00 2008-06-02 20:29:47.401 154 17436.28 6.55 53967.02 88888.00 2008-06-02 20:29:47.901 154 17436.19 6.61 53967.01 88888.00 2008-06-02 20:29:48.401 154 17436.14 6.60 53966.90 88888.00 2008-06-02 20:29:48.901 154 17436.14 6.56 53966.93 88888.00 2008-06-02 20:29:49.401 154 17436.19 6.53 53966.91 88888.00 2008-06-02 20:29:49.901 154 17436.19 6.51 53966.97 88888.00 2008-06-02 20:29:50.401 154 17436.13 6.47 53967.02 88888.00 2008-06-02 20:29:50.901 154 17436.20 6.46 53967.03 88888.00 2008-06-02 20:29:51.401 154 17436.25 6.48 53967.00 88888.00 2008-06-02 20:29:51.901 154 17436.32 6.45 53967.14 88888.00 2008-06-02 20:29:52.401 154 17436.29 6.37 53967.17 88888.00 2008-06-02 20:29:52.901 154 17436.31 6.40 53967.25 88888.00 2008-06-02 20:29:53.401 154 17436.28 6.43 53967.14 88888.00 2008-06-02 20:29:53.901 154 17436.25 6.43 53967.01 88888.00 2008-06-02 20:29:54.401 154 17436.29 6.36 53967.04 88888.00 2008-06-02 20:29:54.901 154 17436.41 6.35 53967.00 88888.00 2008-06-02 20:29:55.401 154 17436.43 6.30 53966.86 88888.00 2008-06-02 20:29:55.901 154 17436.41 6.31 53966.89 88888.00 2008-06-02 20:29:56.401 154 17436.35 6.28 53966.95 88888.00 2008-06-02 20:29:56.901 154 17436.28 6.28 53966.97 88888.00 2008-06-02 20:29:57.401 154 17436.33 6.34 53966.97 88888.00 2008-06-02 20:29:57.901 154 17436.39 6.35 53966.92 88888.00 2008-06-02 20:29:58.401 154 17436.41 6.34 53966.91 88888.00 2008-06-02 20:29:58.901 154 17436.58 6.05 53966.96 88888.00 2008-06-02 20:29:59.401 154 17436.66 5.89 53966.81 88888.00 2008-06-02 20:29:59.901 154 17436.62 6.12 53966.78 88888.00 2008-06-02 20:30:00.401 154 17436.53 6.35 53966.86 88888.00 2008-06-02 20:30:00.901 154 17436.60 6.37 53966.83 88888.00 2008-06-02 20:30:01.401 154 17436.62 6.34 53966.88 88888.00 2008-06-02 20:30:01.901 154 17436.60 6.34 53966.90 88888.00 2008-06-02 20:30:02.401 154 17436.56 6.34 53966.93 88888.00 2008-06-02 20:30:02.901 154 17436.54 6.32 53966.97 88888.00 2008-06-02 20:30:03.401 154 17436.50 6.35 53967.04 88888.00 2008-06-02 20:30:03.901 154 17436.54 6.36 53966.95 88888.00 2008-06-02 20:30:04.401 154 17436.54 6.37 53967.01 88888.00 2008-06-02 20:30:04.901 154 17436.47 6.42 53967.00 88888.00 2008-06-02 20:30:05.401 154 17436.47 6.44 53966.95 88888.00 2008-06-02 20:30:05.901 154 17436.48 6.42 53966.96 88888.00 2008-06-02 20:30:06.401 154 17436.52 6.50 53966.97 88888.00 2008-06-02 20:30:06.901 154 17436.54 6.48 53966.97 88888.00 2008-06-02 20:30:07.401 154 17436.48 6.44 53967.02 88888.00 2008-06-02 20:30:07.901 154 17436.50 6.44 53966.97 88888.00 2008-06-02 20:30:08.401 154 17436.52 6.47 53966.89 88888.00 2008-06-02 20:30:08.901 154 17436.60 6.52 53966.99 88888.00 2008-06-02 20:30:09.401 154 17436.61 6.63 53967.04 88888.00 2008-06-02 20:30:09.901 154 17436.58 6.60 53967.04 88888.00 2008-06-02 20:30:10.401 154 17436.61 6.61 53967.00 88888.00 2008-06-02 20:30:10.901 154 17436.63 6.65 53966.94 88888.00 2008-06-02 20:30:11.401 154 17436.68 6.65 53966.85 88888.00 2008-06-02 20:30:11.901 154 17436.68 6.62 53966.82 88888.00 2008-06-02 20:30:12.401 154 17436.65 6.66 53966.89 88888.00 2008-06-02 20:30:12.901 154 17436.65 6.76 53966.85 88888.00 2008-06-02 20:30:13.401 154 17436.63 6.77 53966.88 88888.00 2008-06-02 20:30:13.901 154 17436.60 6.71 53966.92 88888.00 2008-06-02 20:30:14.401 154 17436.70 6.70 53966.94 88888.00 2008-06-02 20:30:14.901 154 17436.71 6.71 53966.86 88888.00 2008-06-02 20:30:15.401 154 17436.73 6.72 53966.84 88888.00 2008-06-02 20:30:15.901 154 17436.70 6.79 53966.86 88888.00 2008-06-02 20:30:16.401 154 17436.68 6.74 53966.85 88888.00 2008-06-02 20:30:16.901 154 17436.78 6.70 53966.83 88888.00 2008-06-02 20:30:17.401 154 17436.83 6.75 53966.84 88888.00 2008-06-02 20:30:17.901 154 17436.84 6.73 53966.83 88888.00 2008-06-02 20:30:18.401 154 17436.83 6.71 53966.74 88888.00 2008-06-02 20:30:18.901 154 17436.81 6.70 53966.79 88888.00 2008-06-02 20:30:19.401 154 17436.90 6.70 53966.73 88888.00 2008-06-02 20:30:19.901 154 17437.02 6.72 53966.71 88888.00 2008-06-02 20:30:20.401 154 17437.05 6.82 53966.67 88888.00 2008-06-02 20:30:20.901 154 17437.06 6.84 53966.69 88888.00 2008-06-02 20:30:21.401 154 17437.06 6.81 53966.78 88888.00 2008-06-02 20:30:21.901 154 17437.02 6.79 53966.89 88888.00 2008-06-02 20:30:22.401 154 17437.03 6.65 53966.82 88888.00 2008-06-02 20:30:22.901 154 17437.05 6.55 53966.84 88888.00 2008-06-02 20:30:23.401 154 17437.03 6.57 53966.89 88888.00 2008-06-02 20:30:23.901 154 17437.06 6.60 53966.84 88888.00 2008-06-02 20:30:24.401 154 17437.05 6.63 53966.82 88888.00 2008-06-02 20:30:24.901 154 17437.24 6.75 53966.85 88888.00 2008-06-02 20:30:25.401 154 17437.23 6.62 53966.94 88888.00 2008-06-02 20:30:25.901 154 17437.20 6.58 53966.92 88888.00 2008-06-02 20:30:26.401 154 17437.14 6.58 53966.92 88888.00 2008-06-02 20:30:26.901 154 17437.11 6.55 53966.93 88888.00 2008-06-02 20:30:27.401 154 17437.12 6.47 53966.82 88888.00 2008-06-02 20:30:27.901 154 17437.14 6.46 53966.90 88888.00 2008-06-02 20:30:28.401 154 17437.12 6.46 53966.93 88888.00 2008-06-02 20:30:28.901 154 17437.07 6.44 53966.86 88888.00 2008-06-02 20:30:29.401 154 17437.11 6.42 53966.82 88888.00 2008-06-02 20:30:29.901 154 17437.12 6.34 53966.84 88888.00 2008-06-02 20:30:30.401 154 17437.11 6.38 53966.88 88888.00 2008-06-02 20:30:30.901 154 17437.10 6.43 53966.90 88888.00 2008-06-02 20:30:31.401 154 17437.19 6.38 53966.91 88888.00 2008-06-02 20:30:31.901 154 17437.17 6.38 53966.81 88888.00 2008-06-02 20:30:32.401 154 17437.22 6.31 53966.89 88888.00 2008-06-02 20:30:32.901 154 17437.10 6.33 53966.90 88888.00 2008-06-02 20:30:33.401 154 17437.12 6.28 53966.91 88888.00 2008-06-02 20:30:33.901 154 17437.14 6.26 53967.00 88888.00 2008-06-02 20:30:34.401 154 17437.15 6.31 53966.95 88888.00 2008-06-02 20:30:34.901 154 17437.22 6.33 53966.86 88888.00 2008-06-02 20:30:35.401 154 17437.21 6.30 53966.83 88888.00 2008-06-02 20:30:35.901 154 17437.14 6.23 53966.88 88888.00 2008-06-02 20:30:36.401 154 17437.12 6.17 53966.89 88888.00 2008-06-02 20:30:36.901 154 17437.16 6.19 53966.94 88888.00 2008-06-02 20:30:37.401 154 17437.20 6.16 53966.97 88888.00 2008-06-02 20:30:37.901 154 17437.22 6.07 53966.86 88888.00 2008-06-02 20:30:38.401 154 17437.26 6.07 53966.84 88888.00 2008-06-02 20:30:38.901 154 17437.19 6.09 53966.84 88888.00 2008-06-02 20:30:39.401 154 17437.19 6.12 53966.80 88888.00 2008-06-02 20:30:39.901 154 17437.27 6.13 53966.81 88888.00 2008-06-02 20:30:40.401 154 17437.30 6.16 53966.69 88888.00 2008-06-02 20:30:40.901 154 17437.26 6.16 53966.73 88888.00 2008-06-02 20:30:41.401 154 17437.31 6.11 53966.82 88888.00 2008-06-02 20:30:41.901 154 17437.33 6.05 53966.89 88888.00 2008-06-02 20:30:42.401 154 17437.32 6.09 53966.91 88888.00 2008-06-02 20:30:42.901 154 17437.42 6.14 53966.88 88888.00 2008-06-02 20:30:43.401 154 17437.41 6.11 53966.74 88888.00 2008-06-02 20:30:43.901 154 17437.39 6.07 53966.80 88888.00 2008-06-02 20:30:44.401 154 17437.36 6.06 53966.83 88888.00 2008-06-02 20:30:44.901 154 17437.39 5.93 53966.80 88888.00 2008-06-02 20:30:45.401 154 17437.62 5.39 53966.61 88888.00 2008-06-02 20:30:45.901 154 17437.42 5.84 53966.53 88888.00 2008-06-02 20:30:46.401 154 17437.43 6.08 53966.66 88888.00 2008-06-02 20:30:46.901 154 17437.36 6.13 53966.68 88888.00 2008-06-02 20:30:47.401 154 17437.34 6.09 53966.59 88888.00 2008-06-02 20:30:47.901 154 17437.35 6.01 53966.60 88888.00 2008-06-02 20:30:48.401 154 17437.40 6.04 53966.62 88888.00 2008-06-02 20:30:48.901 154 17437.43 6.05 53966.63 88888.00 2008-06-02 20:30:49.401 154 17437.44 6.06 53966.59 88888.00 2008-06-02 20:30:49.901 154 17437.45 6.04 53966.69 88888.00 2008-06-02 20:30:50.401 154 17437.49 6.08 53966.80 88888.00 2008-06-02 20:30:50.901 154 17437.52 6.05 53966.78 88888.00 2008-06-02 20:30:51.401 154 17437.54 6.09 53966.78 88888.00 2008-06-02 20:30:51.901 154 17437.57 6.09 53966.79 88888.00 2008-06-02 20:30:52.401 154 17437.53 6.07 53966.80 88888.00 2008-06-02 20:30:52.901 154 17437.51 6.11 53966.86 88888.00 2008-06-02 20:30:53.401 154 17437.52 6.13 53966.86 88888.00 2008-06-02 20:30:53.901 154 17437.53 6.17 53966.78 88888.00 2008-06-02 20:30:54.401 154 17437.58 6.19 53966.82 88888.00 2008-06-02 20:30:54.901 154 17437.61 6.23 53966.82 88888.00 2008-06-02 20:30:55.401 154 17437.61 6.16 53966.75 88888.00 2008-06-02 20:30:55.901 154 17437.53 6.07 53966.66 88888.00 2008-06-02 20:30:56.401 154 17437.57 6.15 53966.67 88888.00 2008-06-02 20:30:56.901 154 17437.52 6.19 53966.66 88888.00 2008-06-02 20:30:57.401 154 17437.50 6.13 53966.67 88888.00 2008-06-02 20:30:57.901 154 17437.64 6.12 53966.82 88888.00 2008-06-02 20:30:58.401 154 17437.65 6.17 53966.82 88888.00 2008-06-02 20:30:58.901 154 17437.56 6.22 53966.73 88888.00 2008-06-02 20:30:59.401 154 17437.53 6.18 53966.81 88888.00 2008-06-02 20:30:59.901 154 17437.51 6.16 53966.79 88888.00 2008-06-02 20:31:00.401 154 17437.56 6.22 53966.78 88888.00 2008-06-02 20:31:00.901 154 17437.60 6.26 53966.74 88888.00 2008-06-02 20:31:01.401 154 17437.55 6.16 53966.82 88888.00 2008-06-02 20:31:01.901 154 17437.57 6.25 53966.93 88888.00 2008-06-02 20:31:02.401 154 17437.65 6.25 53966.89 88888.00 2008-06-02 20:31:02.901 154 17437.74 6.22 53966.97 88888.00 2008-06-02 20:31:03.401 154 17437.70 6.19 53966.96 88888.00 2008-06-02 20:31:03.901 154 17437.56 6.16 53966.86 88888.00 2008-06-02 20:31:04.401 154 17437.49 6.25 53966.74 88888.00 2008-06-02 20:31:04.901 154 17437.51 6.31 53966.74 88888.00 2008-06-02 20:31:05.401 154 17437.54 6.33 53966.80 88888.00 2008-06-02 20:31:05.901 154 17437.53 6.31 53966.80 88888.00 2008-06-02 20:31:06.401 154 17437.47 6.28 53966.81 88888.00 2008-06-02 20:31:06.901 154 17437.41 6.28 53966.83 88888.00 2008-06-02 20:31:07.401 154 17437.39 6.22 53966.88 88888.00 2008-06-02 20:31:07.901 154 17437.37 6.30 53966.82 88888.00 2008-06-02 20:31:08.401 154 17437.37 6.35 53966.91 88888.00 2008-06-02 20:31:08.901 154 17437.41 6.34 53966.84 88888.00 2008-06-02 20:31:09.401 154 17437.49 6.28 53966.83 88888.00 2008-06-02 20:31:09.901 154 17437.53 6.28 53966.92 88888.00 2008-06-02 20:31:10.401 154 17437.51 6.24 53966.91 88888.00 2008-06-02 20:31:10.901 154 17437.45 6.27 53966.82 88888.00 2008-06-02 20:31:11.401 154 17437.43 6.23 53966.80 88888.00 2008-06-02 20:31:11.901 154 17437.47 6.25 53966.80 88888.00 2008-06-02 20:31:12.401 154 17437.50 6.26 53966.70 88888.00 2008-06-02 20:31:12.901 154 17437.58 6.25 53966.71 88888.00 2008-06-02 20:31:13.401 154 17437.56 6.31 53966.77 88888.00 2008-06-02 20:31:13.901 154 17437.41 6.27 53966.77 88888.00 2008-06-02 20:31:14.401 154 17437.44 6.24 53966.79 88888.00 2008-06-02 20:31:14.901 154 17437.50 6.24 53966.82 88888.00 2008-06-02 20:31:15.401 154 17437.49 6.22 53966.82 88888.00 2008-06-02 20:31:15.901 154 17437.43 6.21 53966.83 88888.00 2008-06-02 20:31:16.401 154 17437.35 6.21 53966.83 88888.00 2008-06-02 20:31:16.901 154 17437.37 6.22 53966.79 88888.00 2008-06-02 20:31:17.401 154 17437.37 6.21 53966.68 88888.00 2008-06-02 20:31:17.901 154 17437.34 6.21 53966.66 88888.00 2008-06-02 20:31:18.401 154 17437.37 6.17 53966.64 88888.00 2008-06-02 20:31:18.901 154 17437.43 6.15 53966.68 88888.00 2008-06-02 20:31:19.401 154 17437.42 6.21 53966.64 88888.00 2008-06-02 20:31:19.901 154 17437.41 6.18 53966.61 88888.00 2008-06-02 20:31:20.401 154 17437.36 6.13 53966.62 88888.00 2008-06-02 20:31:20.901 154 17437.43 6.21 53966.57 88888.00 2008-06-02 20:31:21.401 154 17437.44 6.19 53966.68 88888.00 2008-06-02 20:31:21.901 154 17437.36 6.12 53966.73 88888.00 2008-06-02 20:31:22.401 154 17437.42 6.07 53966.75 88888.00 2008-06-02 20:31:22.901 154 17437.45 6.08 53966.73 88888.00 2008-06-02 20:31:23.401 154 17437.40 6.18 53966.80 88888.00 2008-06-02 20:31:23.901 154 17437.36 6.19 53966.90 88888.00 2008-06-02 20:31:24.401 154 17437.43 6.21 53966.94 88888.00 2008-06-02 20:31:24.901 154 17437.52 6.17 53966.88 88888.00 2008-06-02 20:31:25.401 154 17437.45 6.24 53966.82 88888.00 2008-06-02 20:31:25.901 154 17437.42 6.28 53966.85 88888.00 2008-06-02 20:31:26.401 154 17437.53 6.27 53966.75 88888.00 2008-06-02 20:31:26.901 154 17437.56 6.30 53966.82 88888.00 2008-06-02 20:31:27.401 154 17437.55 6.27 53966.79 88888.00 2008-06-02 20:31:27.901 154 17437.55 6.33 53966.71 88888.00 2008-06-02 20:31:28.401 154 17437.57 6.30 53966.71 88888.00 2008-06-02 20:31:28.901 154 17437.52 6.28 53966.78 88888.00 2008-06-02 20:31:29.401 154 17437.62 6.27 53966.79 88888.00 2008-06-02 20:31:29.901 154 17437.64 6.27 53966.81 88888.00 2008-06-02 20:31:30.401 154 17437.62 6.31 53966.72 88888.00 2008-06-02 20:31:30.901 154 17437.56 6.37 53966.68 88888.00 2008-06-02 20:31:31.401 154 17437.60 6.34 53966.73 88888.00 2008-06-02 20:31:31.901 154 17437.52 6.31 53966.83 88888.00 2008-06-02 20:31:32.401 154 17437.47 6.31 53966.78 88888.00 2008-06-02 20:31:32.901 154 17437.45 6.27 53966.75 88888.00 2008-06-02 20:31:33.401 154 17437.51 6.27 53966.88 88888.00 2008-06-02 20:31:33.901 154 17437.54 6.34 53966.83 88888.00 2008-06-02 20:31:34.401 154 17437.51 6.36 53966.80 88888.00 2008-06-02 20:31:34.901 154 17437.49 6.28 53966.84 88888.00 2008-06-02 20:31:35.401 154 17437.45 6.30 53966.84 88888.00 2008-06-02 20:31:35.901 154 17437.42 6.31 53966.80 88888.00 2008-06-02 20:31:36.401 154 17437.35 6.25 53966.77 88888.00 2008-06-02 20:31:36.901 154 17437.41 6.28 53966.81 88888.00 2008-06-02 20:31:37.401 154 17437.45 6.31 53966.86 88888.00 2008-06-02 20:31:37.901 154 17437.44 6.31 53966.96 88888.00 2008-06-02 20:31:38.401 154 17437.41 6.32 53966.93 88888.00 2008-06-02 20:31:38.901 154 17437.42 6.31 53966.91 88888.00 2008-06-02 20:31:39.401 154 17437.39 6.25 53966.90 88888.00 2008-06-02 20:31:39.901 154 17437.40 6.21 53966.90 88888.00 2008-06-02 20:31:40.401 154 17437.40 6.22 53966.93 88888.00 2008-06-02 20:31:40.901 154 17437.42 6.18 53966.95 88888.00 2008-06-02 20:31:41.401 154 17437.32 6.24 53966.97 88888.00 2008-06-02 20:31:41.901 154 17437.34 6.26 53967.00 88888.00 2008-06-02 20:31:42.401 154 17437.30 6.19 53966.97 88888.00 2008-06-02 20:31:42.901 154 17437.22 6.22 53967.05 88888.00 2008-06-02 20:31:43.401 154 17437.25 6.18 53967.06 88888.00 2008-06-02 20:31:43.901 154 17437.31 6.19 53967.08 88888.00 2008-06-02 20:31:44.401 154 17437.29 6.19 53967.03 88888.00 2008-06-02 20:31:44.901 154 17437.21 6.23 53967.02 88888.00 2008-06-02 20:31:45.401 154 17437.17 6.16 53967.06 88888.00 2008-06-02 20:31:45.901 154 17437.21 6.18 53967.07 88888.00 2008-06-02 20:31:46.401 154 17437.21 6.08 53967.13 88888.00 2008-06-02 20:31:46.901 154 17437.09 6.15 53967.13 88888.00 2008-06-02 20:31:47.401 154 17437.07 6.27 53967.07 88888.00 2008-06-02 20:31:47.901 154 17437.04 6.21 53967.08 88888.00 2008-06-02 20:31:48.401 154 17437.00 6.13 53967.09 88888.00 2008-06-02 20:31:48.901 154 17437.02 6.23 53967.12 88888.00 2008-06-02 20:31:49.401 154 17437.10 6.30 53967.01 88888.00 2008-06-02 20:31:49.901 154 17437.03 6.22 53967.02 88888.00 2008-06-02 20:31:50.401 154 17437.02 6.16 53967.06 88888.00 2008-06-02 20:31:50.901 154 17437.01 6.08 53967.08 88888.00 2008-06-02 20:31:51.401 154 17437.09 6.08 53967.14 88888.00 2008-06-02 20:31:51.901 154 17437.15 6.15 53967.13 88888.00 2008-06-02 20:31:52.401 154 17437.10 6.11 53967.11 88888.00 2008-06-02 20:31:52.901 154 17437.07 6.18 53967.04 88888.00 2008-06-02 20:31:53.401 154 17437.09 6.14 53966.95 88888.00 2008-06-02 20:31:53.901 154 17437.20 6.22 53967.00 88888.00 2008-06-02 20:31:54.401 154 17437.26 6.23 53966.92 88888.00 2008-06-02 20:31:54.901 154 17437.20 6.16 53966.82 88888.00 2008-06-02 20:31:55.401 154 17437.21 6.16 53966.80 88888.00 2008-06-02 20:31:55.901 154 17437.11 6.24 53966.88 88888.00 2008-06-02 20:31:56.401 154 17437.53 5.99 53966.88 88888.00 2008-06-02 20:31:56.901 154 17437.85 4.95 53966.96 88888.00 2008-06-02 20:31:57.401 154 17438.02 6.38 53966.52 88888.00 2008-06-02 20:31:57.901 154 17437.53 6.71 53966.29 88888.00 2008-06-02 20:31:58.401 154 17437.25 6.21 53966.64 88888.00 2008-06-02 20:31:58.901 154 17437.19 6.18 53966.83 88888.00 2008-06-02 20:31:59.401 154 17437.23 6.21 53966.89 88888.00 2008-06-02 20:31:59.901 154 17437.16 6.22 53966.95 88888.00 2008-06-02 20:32:00.401 154 17437.22 6.21 53967.05 88888.00 2008-06-02 20:32:00.901 154 17437.30 6.23 53967.06 88888.00 2008-06-02 20:32:01.401 154 17437.33 6.25 53966.95 88888.00 2008-06-02 20:32:01.901 154 17437.25 6.28 53966.90 88888.00 2008-06-02 20:32:02.401 154 17437.30 6.28 53966.92 88888.00 2008-06-02 20:32:02.901 154 17437.30 6.27 53967.02 88888.00 2008-06-02 20:32:03.401 154 17437.23 6.32 53966.97 88888.00 2008-06-02 20:32:03.901 154 17437.23 6.31 53967.00 88888.00 2008-06-02 20:32:04.401 154 17437.24 6.22 53967.01 88888.00 2008-06-02 20:32:04.901 154 17437.21 6.27 53966.85 88888.00 2008-06-02 20:32:05.401 154 17437.25 6.23 53966.90 88888.00 2008-06-02 20:32:05.901 154 17437.17 6.24 53966.91 88888.00 2008-06-02 20:32:06.401 154 17437.13 6.28 53966.89 88888.00 2008-06-02 20:32:06.901 154 17437.22 6.27 53966.93 88888.00 2008-06-02 20:32:07.401 154 17437.23 6.34 53966.92 88888.00 2008-06-02 20:32:07.901 154 17437.17 6.40 53966.86 88888.00 2008-06-02 20:32:08.401 154 17437.21 6.42 53966.80 88888.00 2008-06-02 20:32:08.901 154 17437.29 6.41 53966.86 88888.00 2008-06-02 20:32:09.401 154 17437.23 6.44 53966.84 88888.00 2008-06-02 20:32:09.901 154 17437.20 6.42 53966.80 88888.00 2008-06-02 20:32:10.401 154 17437.16 6.28 53966.95 88888.00 2008-06-02 20:32:10.901 154 17437.24 6.23 53966.99 88888.00 2008-06-02 20:32:11.401 154 17437.32 6.26 53967.03 88888.00 2008-06-02 20:32:11.901 154 17437.27 6.30 53967.04 88888.00 2008-06-02 20:32:12.401 154 17437.30 6.42 53966.94 88888.00 2008-06-02 20:32:12.901 154 17437.25 6.54 53966.90 88888.00 2008-06-02 20:32:13.401 154 17437.21 6.44 53966.91 88888.00 2008-06-02 20:32:13.901 154 17437.22 6.36 53966.90 88888.00 2008-06-02 20:32:14.401 154 17437.19 6.41 53966.88 88888.00 2008-06-02 20:32:14.901 154 17437.17 6.47 53966.89 88888.00 2008-06-02 20:32:15.401 154 17437.17 6.36 53966.86 88888.00 2008-06-02 20:32:15.901 154 17437.19 6.37 53966.90 88888.00 2008-06-02 20:32:16.401 154 17437.17 6.34 53966.86 88888.00 2008-06-02 20:32:16.901 154 17437.17 6.31 53966.95 88888.00 2008-06-02 20:32:17.401 154 17437.23 6.34 53966.97 88888.00 2008-06-02 20:32:17.901 154 17437.24 6.45 53966.83 88888.00 2008-06-02 20:32:18.401 154 17437.12 6.41 53966.74 88888.00 2008-06-02 20:32:18.901 154 17437.15 6.37 53966.66 88888.00 2008-06-02 20:32:19.401 154 17437.23 6.42 53966.73 88888.00 2008-06-02 20:32:19.901 154 17437.24 6.43 53966.83 88888.00 2008-06-02 20:32:20.401 154 17437.24 6.40 53966.88 88888.00 2008-06-02 20:32:20.901 154 17437.26 6.37 53966.99 88888.00 2008-06-02 20:32:21.401 154 17437.35 6.37 53966.95 88888.00 2008-06-02 20:32:21.901 154 17437.26 6.45 53966.90 88888.00 2008-06-02 20:32:22.401 154 17437.23 6.51 53966.89 88888.00 2008-06-02 20:32:22.901 154 17437.29 6.52 53966.88 88888.00 2008-06-02 20:32:23.401 154 17437.26 6.48 53966.93 88888.00 2008-06-02 20:32:23.901 154 17437.30 6.45 53966.99 88888.00 2008-06-02 20:32:24.401 154 17437.25 6.47 53966.93 88888.00 2008-06-02 20:32:24.901 154 17437.32 6.47 53966.92 88888.00 2008-06-02 20:32:25.401 154 17437.37 6.52 53966.99 88888.00 2008-06-02 20:32:25.901 154 17437.31 6.53 53967.02 88888.00 2008-06-02 20:32:26.401 154 17437.27 6.52 53966.99 88888.00 2008-06-02 20:32:26.901 154 17437.35 6.57 53966.91 88888.00 2008-06-02 20:32:27.401 154 17437.33 6.55 53966.91 88888.00 2008-06-02 20:32:27.901 154 17437.25 6.51 53966.88 88888.00 2008-06-02 20:32:28.401 154 17437.34 6.46 53966.92 88888.00 2008-06-02 20:32:28.901 154 17437.30 6.41 53966.91 88888.00 2008-06-02 20:32:29.401 154 17437.21 6.47 53967.04 88888.00 2008-06-02 20:32:29.901 154 17437.29 6.51 53967.06 88888.00 2008-06-02 20:32:30.401 154 17437.36 6.50 53967.00 88888.00 2008-06-02 20:32:30.901 154 17437.29 6.55 53966.96 88888.00 2008-06-02 20:32:31.401 154 17437.31 6.51 53966.92 88888.00 2008-06-02 20:32:31.901 154 17437.22 6.47 53966.93 88888.00 2008-06-02 20:32:32.401 154 17437.26 6.46 53967.02 88888.00 2008-06-02 20:32:32.901 154 17437.27 6.47 53966.97 88888.00 2008-06-02 20:32:33.401 154 17437.27 6.51 53966.91 88888.00 2008-06-02 20:32:33.901 154 17437.22 6.48 53966.91 88888.00 2008-06-02 20:32:34.401 154 17437.16 6.45 53966.82 88888.00 2008-06-02 20:32:34.901 154 17437.13 6.45 53966.83 88888.00 2008-06-02 20:32:35.401 154 17437.11 6.40 53966.90 88888.00 2008-06-02 20:32:35.901 154 17437.21 6.33 53966.82 88888.00 2008-06-02 20:32:36.401 154 17437.40 5.82 53966.69 88888.00 2008-06-02 20:32:36.901 154 17437.24 5.84 53966.78 88888.00 2008-06-02 20:32:37.401 154 17437.12 6.09 53966.89 88888.00 2008-06-02 20:32:37.901 154 17437.20 6.40 53966.86 88888.00 2008-06-02 20:32:38.401 154 17437.22 6.52 53966.90 88888.00 2008-06-02 20:32:38.901 154 17437.14 6.55 53966.91 88888.00 2008-06-02 20:32:39.401 154 17437.13 6.52 53966.91 88888.00 2008-06-02 20:32:39.901 154 17437.11 6.50 53967.04 88888.00 2008-06-02 20:32:40.401 154 17437.13 6.43 53967.09 88888.00 2008-06-02 20:32:40.901 154 17437.07 6.42 53967.13 88888.00 2008-06-02 20:32:41.401 154 17437.07 6.37 53967.01 88888.00 2008-06-02 20:32:41.901 154 17437.12 6.30 53966.95 88888.00 2008-06-02 20:32:42.401 154 17437.13 6.32 53966.93 88888.00 2008-06-02 20:32:42.901 154 17437.09 6.31 53966.91 88888.00 2008-06-02 20:32:43.401 154 17437.14 6.35 53966.90 88888.00 2008-06-02 20:32:43.901 154 17437.16 6.35 53966.92 88888.00 2008-06-02 20:32:44.401 154 17437.14 6.38 53966.93 88888.00 2008-06-02 20:32:44.901 154 17437.11 6.37 53966.90 88888.00 2008-06-02 20:32:45.401 154 17437.14 6.38 53966.94 88888.00 2008-06-02 20:32:45.901 154 17437.25 6.36 53966.89 88888.00 2008-06-02 20:32:46.401 154 17437.16 6.32 53966.88 88888.00 2008-06-02 20:32:46.901 154 17437.11 6.33 53966.82 88888.00 2008-06-02 20:32:47.401 154 17437.07 6.30 53966.83 88888.00 2008-06-02 20:32:47.901 154 17436.99 6.33 53966.92 88888.00 2008-06-02 20:32:48.401 154 17436.99 6.27 53967.00 88888.00 2008-06-02 20:32:48.901 154 17437.12 6.19 53966.93 88888.00 2008-06-02 20:32:49.401 154 17437.13 6.22 53966.95 88888.00 2008-06-02 20:32:49.901 154 17437.16 6.22 53966.90 88888.00 2008-06-02 20:32:50.401 154 17437.13 6.18 53966.92 88888.00 2008-06-02 20:32:50.901 154 17437.14 6.21 53966.93 88888.00 2008-06-02 20:32:51.401 154 17437.21 6.25 53967.02 88888.00 2008-06-02 20:32:51.901 154 17437.19 6.28 53966.96 88888.00 2008-06-02 20:32:52.401 154 17437.20 6.33 53966.88 88888.00 2008-06-02 20:32:52.901 154 17437.19 6.31 53967.00 88888.00 2008-06-02 20:32:53.401 154 17437.14 6.27 53967.03 88888.00 2008-06-02 20:32:53.901 154 17437.15 6.40 53967.09 88888.00 2008-06-02 20:32:54.401 154 17437.20 6.44 53967.02 88888.00 2008-06-02 20:32:54.901 154 17437.21 6.42 53966.99 88888.00 2008-06-02 20:32:55.401 154 17437.29 6.42 53966.84 88888.00 2008-06-02 20:32:55.901 154 17437.33 6.41 53966.89 88888.00 2008-06-02 20:32:56.401 154 17437.33 6.44 53967.02 88888.00 2008-06-02 20:32:56.901 154 17437.27 6.41 53966.91 88888.00 2008-06-02 20:32:57.401 154 17437.29 6.37 53966.91 88888.00 2008-06-02 20:32:57.901 154 17437.31 6.37 53966.95 88888.00 2008-06-02 20:32:58.401 154 17437.30 6.37 53966.93 88888.00 2008-06-02 20:32:58.901 154 17437.30 6.36 53966.91 88888.00 2008-06-02 20:32:59.401 154 17437.17 6.48 53966.96 88888.00 2008-06-02 20:32:59.901 154 17437.14 6.43 53966.99 88888.00 2008-06-02 20:33:00.401 154 17437.20 6.43 53966.96 88888.00 2008-06-02 20:33:00.901 154 17437.21 6.46 53967.01 88888.00 2008-06-02 20:33:01.401 154 17437.19 6.45 53966.95 88888.00 2008-06-02 20:33:01.901 154 17437.25 6.43 53966.99 88888.00 2008-06-02 20:33:02.401 154 17437.26 6.43 53967.08 88888.00 2008-06-02 20:33:02.901 154 17437.23 6.35 53967.19 88888.00 2008-06-02 20:33:03.401 154 17437.22 6.37 53967.14 88888.00 2008-06-02 20:33:03.901 154 17437.20 6.42 53967.14 88888.00 2008-06-02 20:33:04.401 154 17437.22 6.44 53967.14 88888.00 2008-06-02 20:33:04.901 154 17437.21 6.42 53967.12 88888.00 2008-06-02 20:33:05.401 154 17437.09 6.48 53967.02 88888.00 2008-06-02 20:33:05.901 154 17437.10 6.50 53967.02 88888.00 2008-06-02 20:33:06.401 154 17437.07 6.41 53966.99 88888.00 2008-06-02 20:33:06.901 154 17437.10 6.38 53967.00 88888.00 2008-06-02 20:33:07.401 154 17437.20 6.37 53967.04 88888.00 2008-06-02 20:33:07.901 154 17437.21 6.42 53967.03 88888.00 2008-06-02 20:33:08.401 154 17437.17 6.34 53967.01 88888.00 2008-06-02 20:33:08.901 154 17437.17 6.35 53967.04 88888.00 2008-06-02 20:33:09.401 154 17437.14 6.43 53966.93 88888.00 2008-06-02 20:33:09.901 154 17437.14 6.42 53966.91 88888.00 2008-06-02 20:33:10.401 154 17437.19 6.43 53966.95 88888.00 2008-06-02 20:33:10.901 154 17437.26 6.43 53966.89 88888.00 2008-06-02 20:33:11.401 154 17437.27 6.41 53966.91 88888.00 2008-06-02 20:33:11.901 154 17437.44 6.26 53966.92 88888.00 2008-06-02 20:33:12.401 154 17437.72 6.14 53966.38 88888.00 2008-06-02 20:33:12.901 154 17437.39 6.35 53966.49 88888.00 2008-06-02 20:33:13.401 154 17437.31 6.38 53966.69 88888.00 2008-06-02 20:33:13.901 154 17437.39 6.40 53966.85 88888.00 2008-06-02 20:33:14.401 154 17437.22 6.42 53966.91 88888.00 2008-06-02 20:33:14.901 154 17437.23 6.28 53966.82 88888.00 2008-06-02 20:33:15.401 154 17437.27 6.28 53966.83 88888.00 2008-06-02 20:33:15.901 154 17437.23 6.40 53966.85 88888.00 2008-06-02 20:33:16.401 154 17437.35 6.45 53966.84 88888.00 2008-06-02 20:33:16.901 154 17437.31 6.41 53966.95 88888.00 2008-06-02 20:33:17.401 154 17437.34 6.37 53966.99 88888.00 2008-06-02 20:33:17.901 154 17437.34 6.37 53966.99 88888.00 2008-06-02 20:33:18.401 154 17437.26 6.40 53966.97 88888.00 2008-06-02 20:33:18.901 154 17437.27 6.41 53966.99 88888.00 2008-06-02 20:33:19.401 154 17437.29 6.28 53966.95 88888.00 2008-06-02 20:33:19.901 154 17437.32 6.36 53966.93 88888.00 2008-06-02 20:33:20.401 154 17437.30 6.44 53966.99 88888.00 2008-06-02 20:33:20.901 154 17437.34 6.46 53967.01 88888.00 2008-06-02 20:33:21.401 154 17437.45 6.46 53966.94 88888.00 2008-06-02 20:33:21.901 154 17437.40 6.57 53967.00 88888.00 2008-06-02 20:33:22.401 154 17437.43 6.61 53966.99 88888.00 2008-06-02 20:33:22.901 154 17437.45 6.56 53967.00 88888.00 2008-06-02 20:33:23.401 154 17437.42 6.58 53967.03 88888.00 2008-06-02 20:33:23.901 154 17437.47 6.53 53967.04 88888.00 2008-06-02 20:33:24.401 154 17437.46 6.54 53967.03 88888.00 2008-06-02 20:33:24.901 154 17437.37 6.56 53967.02 88888.00 2008-06-02 20:33:25.401 154 17437.35 6.62 53967.03 88888.00 2008-06-02 20:33:25.901 154 17437.30 6.67 53967.04 88888.00 2008-06-02 20:33:26.401 154 17437.26 6.70 53966.96 88888.00 2008-06-02 20:33:26.901 154 17437.30 6.67 53966.92 88888.00 2008-06-02 20:33:27.401 154 17437.32 6.62 53966.97 88888.00 2008-06-02 20:33:27.901 154 17437.24 6.60 53967.09 88888.00 2008-06-02 20:33:28.401 154 17437.14 6.62 53967.08 88888.00 2008-06-02 20:33:28.901 154 17437.16 6.62 53967.03 88888.00 2008-06-02 20:33:29.401 154 17437.12 6.64 53967.05 88888.00 2008-06-02 20:33:29.901 154 17437.09 6.63 53966.97 88888.00 2008-06-02 20:33:30.401 154 17437.06 6.67 53966.93 88888.00 2008-06-02 20:33:30.901 154 17437.07 6.80 53966.97 88888.00 2008-06-02 20:33:31.401 154 17437.12 6.80 53966.99 88888.00 2008-06-02 20:33:31.901 154 17437.09 6.83 53966.94 88888.00 2008-06-02 20:33:32.401 154 17437.07 6.91 53966.95 88888.00 2008-06-02 20:33:32.901 154 17437.25 6.64 53966.88 88888.00 2008-06-02 20:33:33.401 154 17437.00 6.19 53966.88 88888.00 2008-06-02 20:33:33.901 154 17437.32 6.36 53965.51 88888.00 2008-06-02 20:33:34.401 154 17437.22 7.08 53965.84 88888.00 2008-06-02 20:33:34.901 154 17437.00 7.01 53966.67 88888.00 2008-06-02 20:33:35.401 154 17437.04 7.03 53966.82 88888.00 2008-06-02 20:33:35.901 154 17437.06 7.05 53966.93 88888.00 2008-06-02 20:33:36.401 154 17437.05 7.02 53966.89 88888.00 2008-06-02 20:33:36.901 154 17437.06 6.96 53967.01 88888.00 2008-06-02 20:33:37.401 154 17436.99 7.01 53967.05 88888.00 2008-06-02 20:33:37.901 154 17436.94 6.99 53967.14 88888.00 2008-06-02 20:33:38.401 154 17436.98 7.08 53967.12 88888.00 2008-06-02 20:33:38.901 154 17436.91 7.12 53967.14 88888.00 2008-06-02 20:33:39.401 154 17436.94 7.08 53967.09 88888.00 2008-06-02 20:33:39.901 154 17437.03 7.08 53967.14 88888.00 2008-06-02 20:33:40.401 154 17437.04 7.13 53967.08 88888.00 2008-06-02 20:33:40.901 154 17437.01 7.10 53967.03 88888.00 2008-06-02 20:33:41.401 154 17436.99 7.21 53967.03 88888.00 2008-06-02 20:33:41.901 154 17436.93 7.21 53966.95 88888.00 2008-06-02 20:33:42.401 154 17436.91 7.19 53966.91 88888.00 2008-06-02 20:33:42.901 154 17436.93 7.26 53966.94 88888.00 2008-06-02 20:33:43.401 154 17436.83 7.31 53966.86 88888.00 2008-06-02 20:33:43.901 154 17436.81 7.38 53966.95 88888.00 2008-06-02 20:33:44.401 154 17436.80 7.44 53966.94 88888.00 2008-06-02 20:33:44.901 154 17436.83 7.38 53966.88 88888.00 2008-06-02 20:33:45.401 154 17436.82 7.32 53966.82 88888.00 2008-06-02 20:33:45.901 154 17436.80 7.34 53966.99 88888.00 2008-06-02 20:33:46.401 154 17436.83 7.34 53967.04 88888.00 2008-06-02 20:33:46.901 154 17436.84 7.30 53967.04 88888.00 2008-06-02 20:33:47.401 154 17436.88 7.29 53966.99 88888.00 2008-06-02 20:33:47.901 154 17436.79 7.31 53967.02 88888.00 2008-06-02 20:33:48.401 154 17436.76 7.38 53966.95 88888.00 2008-06-02 20:33:48.901 154 17436.72 7.40 53966.80 88888.00 2008-06-02 20:33:49.401 154 17436.61 7.41 53966.79 88888.00 2008-06-02 20:33:49.901 154 17436.64 7.50 53966.86 88888.00 2008-06-02 20:33:50.401 154 17436.64 7.57 53966.94 88888.00 2008-06-02 20:33:50.901 154 17436.61 7.54 53966.96 88888.00 2008-06-02 20:33:51.401 154 17436.51 7.60 53966.97 88888.00 2008-06-02 20:33:51.901 154 17436.44 7.64 53966.95 88888.00 2008-06-02 20:33:52.401 154 17436.43 7.61 53966.97 88888.00 2008-06-02 20:33:52.901 154 17436.38 7.60 53967.08 88888.00 2008-06-02 20:33:53.401 154 17436.25 7.65 53967.12 88888.00 2008-06-02 20:33:53.901 154 17436.20 7.72 53967.13 88888.00 2008-06-02 20:33:54.401 154 17436.14 7.79 53967.15 88888.00 2008-06-02 20:33:54.901 154 17436.38 7.41 53966.94 88888.00 2008-06-02 20:33:55.401 154 17436.23 7.53 53966.90 88888.00 2008-06-02 20:33:55.901 154 17436.11 7.68 53967.05 88888.00 2008-06-02 20:33:56.401 154 17436.03 7.71 53967.12 88888.00 2008-06-02 20:33:56.901 154 17435.94 7.73 53967.17 88888.00 2008-06-02 20:33:57.401 154 17435.90 7.74 53967.16 88888.00 2008-06-02 20:33:57.901 154 17435.90 7.77 53967.09 88888.00 2008-06-02 20:33:58.401 154 17435.87 7.83 53967.09 88888.00 2008-06-02 20:33:58.901 154 17435.83 7.80 53967.08 88888.00 2008-06-02 20:33:59.401 154 17435.74 7.87 53967.06 88888.00 2008-06-02 20:33:59.901 154 17435.76 7.89 53967.13 88888.00 2008-06-02 20:34:00.401 154 17435.77 7.94 53967.22 88888.00 2008-06-02 20:34:00.901 154 17435.72 7.98 53967.20 88888.00 2008-06-02 20:34:01.401 154 17435.56 7.96 53967.15 88888.00 2008-06-02 20:34:01.901 154 17435.51 7.97 53967.18 88888.00 2008-06-02 20:34:02.401 154 17435.49 8.04 53967.26 88888.00 2008-06-02 20:34:02.901 154 17435.53 8.02 53967.26 88888.00 2008-06-02 20:34:03.401 154 17435.49 8.03 53967.33 88888.00 2008-06-02 20:34:03.901 154 17435.51 8.06 53967.33 88888.00 2008-06-02 20:34:04.401 154 17435.50 8.00 53967.27 88888.00 2008-06-02 20:34:04.901 154 17435.41 8.08 53967.28 88888.00 2008-06-02 20:34:05.398 154 17435.32 8.14 53967.20 88888.00 2008-06-02 20:34:05.908 154 17435.28 8.25 53967.16 88888.00 2008-06-02 20:34:06.408 154 17435.23 8.30 53967.18 88888.00 2008-06-02 20:34:06.908 154 17435.26 8.33 53967.39 88888.00 2008-06-02 20:34:07.408 154 17435.32 8.42 53967.44 88888.00 2008-06-02 20:34:07.908 154 17435.40 8.42 53967.41 88888.00 2008-06-02 20:34:08.408 154 17435.31 8.37 53967.26 88888.00 2008-06-02 20:34:08.908 154 17435.22 8.36 53967.23 88888.00 2008-06-02 20:34:09.408 154 17435.26 8.43 53967.34 88888.00 2008-06-02 20:34:09.908 154 17435.25 8.45 53967.36 88888.00 2008-06-02 20:34:10.408 154 17435.21 8.45 53967.27 88888.00 2008-06-02 20:34:10.908 154 17435.11 8.51 53967.36 88888.00 2008-06-02 20:34:11.408 154 17435.10 8.41 53967.39 88888.00 2008-06-02 20:34:11.908 154 17435.04 8.49 53967.35 88888.00 2008-06-02 20:34:12.408 154 17434.97 8.51 53967.29 88888.00 2008-06-02 20:34:12.908 154 17435.01 8.57 53967.34 88888.00 2008-06-02 20:34:13.408 154 17434.98 8.61 53967.40 88888.00 2008-06-02 20:34:13.908 154 17434.92 8.53 53967.45 88888.00 2008-06-02 20:34:14.408 154 17434.88 8.55 53967.44 88888.00 2008-06-02 20:34:14.908 154 17434.74 8.61 53967.44 88888.00 2008-06-02 20:34:15.408 154 17434.72 8.58 53967.38 88888.00 2008-06-02 20:34:15.908 154 17434.80 8.65 53967.37 88888.00 2008-06-02 20:34:16.408 154 17434.90 8.55 53967.33 88888.00 2008-06-02 20:34:16.908 154 17434.92 8.19 53966.96 88888.00 2008-06-02 20:34:17.408 154 17434.58 8.40 53966.96 88888.00 2008-06-02 20:34:17.908 154 17434.60 8.58 53967.34 88888.00 2008-06-02 20:34:18.408 154 17434.65 8.70 53967.45 88888.00 2008-06-02 20:34:18.908 154 17434.55 8.81 53967.37 88888.00 2008-06-02 20:34:19.408 154 17434.50 8.85 53967.35 88888.00 2008-06-02 20:34:19.908 154 17434.41 8.84 53967.41 88888.00 2008-06-02 20:34:20.408 154 17434.27 8.80 53967.36 88888.00 2008-06-02 20:34:20.908 154 17434.30 8.88 53967.41 88888.00 2008-06-02 20:34:21.408 154 17434.37 8.92 53967.41 88888.00 2008-06-02 20:34:21.908 154 17434.43 8.96 53967.37 88888.00 2008-06-02 20:34:22.408 154 17434.34 9.00 53967.31 88888.00 2008-06-02 20:34:22.908 154 17434.38 9.04 53967.34 88888.00 2008-06-02 20:34:23.408 154 17434.45 9.03 53967.39 88888.00 2008-06-02 20:34:23.908 154 17434.38 9.05 53967.39 88888.00 2008-06-02 20:34:24.408 154 17434.29 8.96 53967.31 88888.00 2008-06-02 20:34:24.908 154 17434.38 8.94 53967.28 88888.00 2008-06-02 20:34:25.408 154 17434.36 8.96 53967.22 88888.00 2008-06-02 20:34:25.908 154 17434.24 8.96 53967.18 88888.00 2008-06-02 20:34:26.408 154 17434.13 8.95 53967.19 88888.00 2008-06-02 20:34:26.908 154 17434.13 9.01 53967.24 88888.00 2008-06-02 20:34:27.408 154 17434.17 9.00 53967.31 88888.00 2008-06-02 20:34:27.908 154 17434.14 9.07 53967.33 88888.00 2008-06-02 20:34:28.408 154 17433.99 9.08 53967.27 88888.00 2008-06-02 20:34:28.908 154 17433.98 9.11 53967.27 88888.00 2008-06-02 20:34:29.408 154 17433.98 9.11 53967.30 88888.00 2008-06-02 20:34:29.908 154 17433.88 9.17 53967.19 88888.00 2008-06-02 20:34:30.408 154 17433.84 9.30 53967.16 88888.00 2008-06-02 20:34:30.908 154 17433.89 9.29 53967.17 88888.00 2008-06-02 20:34:31.408 154 17433.87 9.25 53967.18 88888.00 2008-06-02 20:34:31.908 154 17433.83 9.17 53967.24 88888.00 2008-06-02 20:34:32.408 154 17433.73 9.17 53967.18 88888.00 2008-06-02 20:34:32.908 154 17433.76 9.11 53967.14 88888.00 2008-06-02 20:34:33.408 154 17433.76 9.19 53967.15 88888.00 2008-06-02 20:34:33.908 154 17433.67 9.17 53967.13 88888.00 2008-06-02 20:34:34.408 154 17433.65 9.25 53967.17 88888.00 2008-06-02 20:34:34.908 154 17433.68 9.28 53967.26 88888.00 2008-06-02 20:34:35.408 154 17433.73 9.29 53967.26 88888.00 2008-06-02 20:34:35.908 154 17433.73 9.35 53967.18 88888.00 2008-06-02 20:34:36.408 154 17433.70 8.72 53967.09 88888.00 2008-06-02 20:34:36.908 154 17433.53 8.80 53967.14 88888.00 2008-06-02 20:34:37.408 154 17433.64 9.27 53967.11 88888.00 2008-06-02 20:34:37.908 154 17433.59 9.39 53967.04 88888.00 2008-06-02 20:34:38.408 154 17433.65 9.38 53967.13 88888.00 2008-06-02 20:34:38.908 154 17433.69 9.31 53967.17 88888.00 2008-06-02 20:34:39.408 154 17433.63 9.35 53967.08 88888.00 2008-06-02 20:34:39.908 154 17433.66 9.27 53967.06 88888.00 2008-06-02 20:34:40.408 154 17433.64 9.26 53967.13 88888.00 2008-06-02 20:34:40.908 154 17433.55 9.44 53967.15 88888.00 2008-06-02 20:34:41.408 154 17433.44 9.50 53967.18 88888.00 2008-06-02 20:34:41.908 154 17433.44 9.53 53967.22 88888.00 2008-06-02 20:34:42.408 154 17433.52 9.50 53967.23 88888.00 2008-06-02 20:34:42.908 154 17433.44 9.53 53967.28 88888.00 2008-06-02 20:34:43.408 154 17433.34 9.49 53967.25 88888.00 2008-06-02 20:34:43.908 154 17433.41 9.49 53967.18 88888.00 2008-06-02 20:34:44.408 154 17433.37 9.55 53967.23 88888.00 2008-06-02 20:34:44.908 154 17433.45 9.58 53967.24 88888.00 2008-06-02 20:34:45.408 154 17433.44 9.58 53967.23 88888.00 2008-06-02 20:34:45.908 154 17433.45 9.63 53967.12 88888.00 2008-06-02 20:34:46.408 154 17433.39 9.62 53967.08 88888.00 2008-06-02 20:34:46.908 154 17433.39 9.59 53967.17 88888.00 2008-06-02 20:34:47.408 154 17433.52 9.55 53967.09 88888.00 2008-06-02 20:34:47.908 154 17433.60 9.57 53967.18 88888.00 2008-06-02 20:34:48.408 154 17433.57 9.58 53967.14 88888.00 2008-06-02 20:34:48.908 154 17433.60 9.64 53967.18 88888.00 2008-06-02 20:34:49.408 154 17433.55 9.68 53967.18 88888.00 2008-06-02 20:34:49.908 154 17433.59 9.64 53967.13 88888.00 2008-06-02 20:34:50.408 154 17433.69 9.54 53967.07 88888.00 2008-06-02 20:34:50.908 154 17433.64 9.56 53966.99 88888.00 2008-06-02 20:34:51.408 154 17433.54 9.57 53966.92 88888.00 2008-06-02 20:34:51.908 154 17433.59 9.60 53966.91 88888.00 2008-06-02 20:34:52.408 154 17433.75 9.60 53966.94 88888.00 2008-06-02 20:34:52.908 154 17433.78 9.63 53967.00 88888.00 2008-06-02 20:34:53.408 154 17433.78 9.59 53967.11 88888.00 2008-06-02 20:34:53.908 154 17433.76 9.65 53967.07 88888.00 2008-06-02 20:34:54.408 154 17433.82 9.69 53966.91 88888.00 2008-06-02 20:34:54.908 154 17433.79 9.70 53966.93 88888.00 2008-06-02 20:34:55.408 154 17433.78 9.63 53967.01 88888.00 2008-06-02 20:34:55.908 154 17433.73 9.60 53967.01 88888.00 2008-06-02 20:34:56.408 154 17433.67 9.57 53967.04 88888.00 2008-06-02 20:34:56.908 154 17433.67 9.58 53967.08 88888.00 2008-06-02 20:34:57.408 154 17433.68 9.54 53967.03 88888.00 2008-06-02 20:34:57.908 154 17433.65 9.55 53967.02 88888.00 2008-06-02 20:34:58.408 154 17433.65 9.54 53966.99 88888.00 2008-06-02 20:34:58.908 154 17433.65 9.57 53966.92 88888.00 2008-06-02 20:34:59.408 154 17433.68 9.67 53966.92 88888.00 2008-06-02 20:34:59.908 154 17433.58 9.73 53967.05 88888.00 2008-06-02 20:35:00.408 154 17433.95 9.46 53966.83 88888.00 2008-06-02 20:35:00.908 154 17433.92 9.30 53966.62 88888.00 2008-06-02 20:35:01.408 154 17433.73 9.49 53966.78 88888.00 2008-06-02 20:35:01.908 154 17433.68 9.56 53966.90 88888.00 2008-06-02 20:35:02.408 154 17433.70 9.56 53966.90 88888.00 2008-06-02 20:35:02.908 154 17433.68 9.65 53966.94 88888.00 2008-06-02 20:35:03.408 154 17433.68 9.67 53966.92 88888.00 2008-06-02 20:35:03.908 154 17433.64 9.69 53966.92 88888.00 2008-06-02 20:35:04.408 154 17433.67 9.69 53966.89 88888.00 2008-06-02 20:35:04.908 154 17433.75 9.63 53966.85 88888.00 2008-06-02 20:35:05.408 154 17433.84 9.64 53966.94 88888.00 2008-06-02 20:35:05.908 154 17433.83 9.64 53966.91 88888.00 2008-06-02 20:35:06.408 154 17433.88 9.63 53966.84 88888.00 2008-06-02 20:35:06.908 154 17433.86 9.68 53966.86 88888.00 2008-06-02 20:35:07.408 154 17433.79 9.67 53966.90 88888.00 2008-06-02 20:35:07.908 154 17433.70 9.68 53966.91 88888.00 2008-06-02 20:35:08.408 154 17433.67 9.67 53966.94 88888.00 2008-06-02 20:35:08.908 154 17433.68 9.72 53966.89 88888.00 2008-06-02 20:35:09.408 154 17433.83 9.69 53966.95 88888.00 2008-06-02 20:35:09.908 154 17433.89 9.81 53966.95 88888.00 2008-06-02 20:35:10.408 154 17433.90 9.85 53966.99 88888.00 2008-06-02 20:35:10.908 154 17433.86 9.82 53966.92 88888.00 2008-06-02 20:35:11.408 154 17433.86 9.81 53966.89 88888.00 2008-06-02 20:35:11.908 154 17433.84 9.84 53966.93 88888.00 2008-06-02 20:35:12.408 154 17433.86 9.81 53966.88 88888.00 2008-06-02 20:35:12.908 154 17433.89 9.77 53966.84 88888.00 2008-06-02 20:35:13.408 154 17433.88 9.81 53966.92 88888.00 2008-06-02 20:35:13.908 154 17433.90 9.78 53966.93 88888.00 2008-06-02 20:35:14.408 154 17433.99 9.76 53966.92 88888.00 2008-06-02 20:35:14.908 154 17434.05 9.73 53966.93 88888.00 2008-06-02 20:35:15.408 154 17433.97 9.67 53966.86 88888.00 2008-06-02 20:35:15.908 154 17433.96 9.68 53966.91 88888.00 2008-06-02 20:35:16.408 154 17433.97 9.64 53966.96 88888.00 2008-06-02 20:35:16.908 154 17434.05 9.62 53966.99 88888.00 2008-06-02 20:35:17.408 154 17434.14 9.53 53966.88 88888.00 2008-06-02 20:35:17.908 154 17434.51 9.05 53966.28 88888.00 2008-06-02 20:35:18.408 154 17434.20 8.79 53966.04 88888.00 2008-06-02 20:35:18.908 154 17434.08 9.57 53966.40 88888.00 2008-06-02 20:35:19.408 154 17434.13 9.75 53966.64 88888.00 2008-06-02 20:35:19.908 154 17434.15 9.73 53966.71 88888.00 2008-06-02 20:35:20.408 154 17434.07 9.73 53966.73 88888.00 2008-06-02 20:35:20.908 154 17434.09 9.79 53966.73 88888.00 2008-06-02 20:35:21.408 154 17434.10 9.78 53966.72 88888.00 2008-06-02 20:35:21.908 154 17434.16 9.82 53966.60 88888.00 2008-06-02 20:35:22.408 154 17434.20 9.74 53966.56 88888.00 2008-06-02 20:35:22.908 154 17434.28 9.76 53966.58 88888.00 2008-06-02 20:35:23.408 154 17434.17 9.82 53966.70 88888.00 2008-06-02 20:35:23.908 154 17434.18 9.83 53966.66 88888.00 2008-06-02 20:35:24.408 154 17434.21 9.74 53966.67 88888.00 2008-06-02 20:35:24.908 154 17434.16 9.70 53966.72 88888.00 2008-06-02 20:35:25.408 154 17434.23 9.79 53966.66 88888.00 2008-06-02 20:35:25.908 154 17434.18 9.74 53966.61 88888.00 2008-06-02 20:35:26.408 154 17434.20 9.77 53966.56 88888.00 2008-06-02 20:35:26.908 154 17434.27 9.85 53966.43 88888.00 2008-06-02 20:35:27.408 154 17434.35 9.81 53966.45 88888.00 2008-06-02 20:35:27.908 154 17434.30 9.78 53966.46 88888.00 2008-06-02 20:35:28.408 154 17434.27 9.84 53966.46 88888.00 2008-06-02 20:35:28.908 154 17434.27 9.84 53966.55 88888.00 2008-06-02 20:35:29.408 154 17434.27 9.81 53966.55 88888.00 2008-06-02 20:35:29.908 154 17434.30 9.77 53966.55 88888.00 2008-06-02 20:35:30.408 154 17434.35 9.81 53966.55 88888.00 2008-06-02 20:35:30.908 154 17434.36 9.74 53966.52 88888.00 2008-06-02 20:35:31.408 154 17434.28 9.74 53966.58 88888.00 2008-06-02 20:35:31.908 154 17434.26 9.81 53966.71 88888.00 2008-06-02 20:35:32.408 154 17434.25 9.81 53966.69 88888.00 2008-06-02 20:35:32.908 154 17434.31 9.76 53966.62 88888.00 2008-06-02 20:35:33.408 154 17434.24 9.62 53966.59 88888.00 2008-06-02 20:35:33.908 154 17434.30 9.29 53966.36 88888.00 2008-06-02 20:35:34.408 154 17434.28 9.55 53966.40 88888.00 2008-06-02 20:35:34.908 154 17434.26 9.63 53966.59 88888.00 2008-06-02 20:35:35.408 154 17434.29 9.65 53966.68 88888.00 2008-06-02 20:35:35.908 154 17434.33 9.67 53966.61 88888.00 2008-06-02 20:35:36.408 154 17434.39 9.67 53966.55 88888.00 2008-06-02 20:35:36.908 154 17434.39 9.58 53966.57 88888.00 2008-06-02 20:35:37.408 154 17434.36 9.59 53966.52 88888.00 2008-06-02 20:35:37.908 154 17434.43 9.64 53966.58 88888.00 2008-06-02 20:35:38.408 154 17434.46 9.58 53966.58 88888.00 2008-06-02 20:35:38.908 154 17434.48 9.49 53966.63 88888.00 2008-06-02 20:35:39.408 154 17434.55 9.50 53966.61 88888.00 2008-06-02 20:35:39.908 154 17434.57 9.46 53966.59 88888.00 2008-06-02 20:35:40.408 154 17434.60 9.46 53966.51 88888.00 2008-06-02 20:35:40.908 154 17434.65 9.49 53966.46 88888.00 2008-06-02 20:35:41.408 154 17434.62 9.52 53966.48 88888.00 2008-06-02 20:35:41.908 154 17434.70 9.45 53966.48 88888.00 2008-06-02 20:35:42.408 154 17434.71 9.50 53966.46 88888.00 2008-06-02 20:35:42.908 154 17434.72 9.43 53966.45 88888.00 2008-06-02 20:35:43.408 154 17434.71 9.45 53966.43 88888.00 2008-06-02 20:35:43.908 154 17434.68 9.47 53966.41 88888.00 2008-06-02 20:35:44.408 154 17434.75 9.19 53966.48 88888.00 2008-06-02 20:35:44.908 154 17434.81 8.94 53966.51 88888.00 2008-06-02 20:35:45.408 154 17434.77 9.30 53966.40 88888.00 2008-06-02 20:35:45.908 154 17434.72 9.37 53966.37 88888.00 2008-06-02 20:35:46.408 154 17434.75 9.40 53966.35 88888.00 2008-06-02 20:35:46.908 154 17434.74 9.42 53966.47 88888.00 2008-06-02 20:35:47.408 154 17434.78 9.43 53966.51 88888.00 2008-06-02 20:35:47.908 154 17434.76 9.42 53966.46 88888.00 2008-06-02 20:35:48.408 154 17434.81 9.38 53966.50 88888.00 2008-06-02 20:35:48.908 154 17434.75 9.34 53966.48 88888.00 2008-06-02 20:35:49.408 154 17434.70 9.34 53966.46 88888.00 2008-06-02 20:35:49.908 154 17434.69 9.17 53966.39 88888.00 2008-06-02 20:35:50.408 154 17434.76 9.23 53966.34 88888.00 2008-06-02 20:35:50.908 154 17434.79 9.30 53966.38 88888.00 2008-06-02 20:35:51.408 154 17434.78 9.26 53966.44 88888.00 2008-06-02 20:35:51.908 154 17434.71 9.23 53966.59 88888.00 2008-06-02 20:35:52.408 154 17434.74 9.23 53966.64 88888.00 2008-06-02 20:35:52.908 154 17434.81 9.27 53966.57 88888.00 2008-06-02 20:35:53.408 154 17434.76 9.23 53966.50 88888.00 2008-06-02 20:35:53.908 154 17434.71 9.19 53966.47 88888.00 2008-06-02 20:35:54.408 154 17434.77 9.15 53966.49 88888.00 2008-06-02 20:35:54.908 154 17434.72 9.09 53966.49 88888.00 2008-06-02 20:35:55.408 154 17434.74 9.04 53966.53 88888.00 2008-06-02 20:35:55.908 154 17434.74 9.07 53966.55 88888.00 2008-06-02 20:35:56.408 154 17434.72 9.08 53966.52 88888.00 2008-06-02 20:35:56.908 154 17434.72 9.04 53966.50 88888.00 2008-06-02 20:35:57.408 154 17434.77 9.04 53966.45 88888.00 2008-06-02 20:35:57.908 154 17434.82 8.96 53966.35 88888.00 2008-06-02 20:35:58.408 154 17434.78 8.95 53966.43 88888.00 2008-06-02 20:35:58.908 154 17434.80 8.96 53966.45 88888.00 2008-06-02 20:35:59.408 154 17434.81 8.95 53966.46 88888.00 2008-06-02 20:35:59.908 154 17434.80 8.92 53966.55 88888.00 2008-06-02 20:36:00.408 154 17434.82 8.89 53966.55 88888.00 2008-06-02 20:36:00.908 154 17434.81 8.84 53966.59 88888.00 2008-06-02 20:36:01.408 154 17434.88 8.77 53966.55 88888.00 2008-06-02 20:36:01.908 154 17434.86 8.78 53966.64 88888.00 2008-06-02 20:36:02.408 154 17435.02 8.52 53966.45 88888.00 2008-06-02 20:36:02.908 154 17435.15 8.30 53966.23 88888.00 2008-06-02 20:36:03.408 154 17434.95 8.51 53966.41 88888.00 2008-06-02 20:36:03.908 154 17434.91 8.70 53966.56 88888.00 2008-06-02 20:36:04.408 154 17434.94 8.68 53966.66 88888.00 2008-06-02 20:36:04.908 154 17434.95 8.57 53966.63 88888.00 2008-06-02 20:36:05.408 154 17434.98 8.64 53966.60 88888.00 2008-06-02 20:36:05.908 154 17434.95 8.77 53966.55 88888.00 2008-06-02 20:36:06.408 154 17434.84 8.74 53966.51 88888.00 2008-06-02 20:36:06.908 154 17434.84 8.68 53966.53 88888.00 2008-06-02 20:36:07.408 154 17434.86 8.61 53966.51 88888.00 2008-06-02 20:36:07.908 154 17434.84 8.62 53966.44 88888.00 2008-06-02 20:36:08.408 154 17434.84 8.65 53966.52 88888.00 2008-06-02 20:36:08.908 154 17434.80 8.68 53966.62 88888.00 2008-06-02 20:36:09.408 154 17434.82 8.60 53966.55 88888.00 2008-06-02 20:36:09.908 154 17434.89 8.51 53966.53 88888.00 2008-06-02 20:36:10.408 154 17434.88 8.60 53966.55 88888.00 2008-06-02 20:36:10.908 154 17434.92 8.56 53966.52 88888.00 2008-06-02 20:36:11.408 154 17434.92 8.47 53966.55 88888.00 2008-06-02 20:36:11.908 154 17434.88 8.48 53966.48 88888.00 2008-06-02 20:36:12.408 154 17434.97 8.46 53966.44 88888.00 2008-06-02 20:36:12.908 154 17434.96 8.45 53966.38 88888.00 2008-06-02 20:36:13.408 154 17435.02 8.56 53966.47 88888.00 2008-06-02 20:36:13.908 154 17434.98 8.52 53966.41 88888.00 2008-06-02 20:36:14.408 154 17434.95 8.43 53966.41 88888.00 2008-06-02 20:36:14.908 154 17434.99 8.43 53966.34 88888.00 2008-06-02 20:36:15.408 154 17435.10 8.42 53966.36 88888.00 2008-06-02 20:36:15.908 154 17435.07 8.41 53966.33 88888.00 2008-06-02 20:36:16.408 154 17435.00 8.42 53966.34 88888.00 2008-06-02 20:36:16.908 154 17434.99 8.39 53966.44 88888.00 2008-06-02 20:36:17.408 154 17435.22 8.29 53966.44 88888.00 2008-06-02 20:36:17.908 154 17436.50 8.23 53965.69 88888.00 2008-06-02 20:36:18.408 154 17435.63 7.71 53965.94 88888.00 2008-06-02 20:36:18.908 154 17435.23 8.11 53966.49 88888.00 2008-06-02 20:36:19.408 154 17435.22 8.33 53966.51 88888.00 2008-06-02 20:36:19.908 154 17435.22 8.33 53966.52 88888.00 2008-06-02 20:36:20.408 154 17435.29 8.26 53966.57 88888.00 2008-06-02 20:36:20.908 154 17435.37 8.16 53966.60 88888.00 2008-06-02 20:36:21.408 154 17435.41 8.22 53966.67 88888.00 2008-06-02 20:36:21.908 154 17435.36 8.32 53966.70 88888.00 2008-06-02 20:36:22.408 154 17435.30 8.36 53966.67 88888.00 2008-06-02 20:36:22.908 154 17435.33 8.32 53966.71 88888.00 2008-06-02 20:36:23.408 154 17435.32 8.27 53966.74 88888.00 2008-06-02 20:36:23.908 154 17435.31 8.28 53966.71 88888.00 2008-06-02 20:36:24.408 154 17435.29 8.18 53966.72 88888.00 2008-06-02 20:36:24.908 154 17435.31 8.17 53966.74 88888.00 2008-06-02 20:36:25.408 154 17435.32 8.16 53966.70 88888.00 2008-06-02 20:36:25.908 154 17435.35 8.17 53966.70 88888.00 2008-06-02 20:36:26.408 154 17435.36 8.17 53966.67 88888.00 2008-06-02 20:36:26.908 154 17435.28 8.07 53966.64 88888.00 2008-06-02 20:36:27.408 154 17435.30 8.02 53966.61 88888.00 2008-06-02 20:36:27.908 154 17435.28 8.06 53966.63 88888.00 2008-06-02 20:36:28.408 154 17435.31 8.16 53966.60 88888.00 2008-06-02 20:36:28.908 154 17435.30 8.12 53966.67 88888.00 2008-06-02 20:36:29.408 154 17435.23 7.99 53966.62 88888.00 2008-06-02 20:36:29.908 154 17435.26 8.03 53966.69 88888.00 2008-06-02 20:36:30.408 154 17435.30 8.01 53966.77 88888.00 2008-06-02 20:36:30.908 154 17435.31 7.99 53966.80 88888.00 2008-06-02 20:36:31.408 154 17435.33 7.98 53966.80 88888.00 2008-06-02 20:36:31.908 154 17435.37 7.92 53966.66 88888.00 2008-06-02 20:36:32.408 154 17435.37 7.87 53966.66 88888.00 2008-06-02 20:36:32.908 154 17435.31 7.86 53966.67 88888.00 2008-06-02 20:36:33.408 154 17435.31 7.86 53966.62 88888.00 2008-06-02 20:36:33.908 154 17435.28 7.87 53966.50 88888.00 2008-06-02 20:36:34.408 154 17435.26 7.81 53966.58 88888.00 2008-06-02 20:36:34.908 154 17435.35 7.80 53966.73 88888.00 2008-06-02 20:36:35.408 154 17435.38 7.83 53966.64 88888.00 2008-06-02 20:36:35.908 154 17435.42 7.82 53966.52 88888.00 2008-06-02 20:36:36.408 154 17435.35 7.82 53966.64 88888.00 2008-06-02 20:36:36.908 154 17435.33 7.86 53966.67 88888.00 2008-06-02 20:36:37.408 154 17435.38 7.82 53966.72 88888.00 2008-06-02 20:36:37.908 154 17435.32 7.80 53966.71 88888.00 2008-06-02 20:36:38.408 154 17435.28 7.78 53966.72 88888.00 2008-06-02 20:36:38.908 154 17435.21 7.77 53966.70 88888.00 2008-06-02 20:36:39.408 154 17435.19 7.78 53966.67 88888.00 2008-06-02 20:36:39.908 154 17435.16 7.75 53966.72 88888.00 2008-06-02 20:36:40.408 154 17435.17 7.77 53966.83 88888.00 2008-06-02 20:36:40.908 154 17435.20 7.77 53966.84 88888.00 2008-06-02 20:36:41.408 154 17435.10 7.78 53966.85 88888.00 2008-06-02 20:36:41.908 154 17435.02 7.77 53966.80 88888.00 2008-06-02 20:36:42.408 154 17434.98 7.67 53966.75 88888.00 2008-06-02 20:36:42.908 154 17435.05 7.69 53966.70 88888.00 2008-06-02 20:36:43.408 154 17435.06 7.68 53966.74 88888.00 2008-06-02 20:36:43.908 154 17435.02 7.61 53966.68 88888.00 2008-06-02 20:36:44.408 154 17435.00 7.60 53966.70 88888.00 2008-06-02 20:36:44.908 154 17434.99 7.62 53966.79 88888.00 2008-06-02 20:36:45.408 154 17435.06 7.60 53966.79 88888.00 2008-06-02 20:36:45.908 154 17435.22 7.31 53966.83 88888.00 2008-06-02 20:36:46.408 154 17435.88 6.87 53966.88 88888.00 2008-06-02 20:36:46.908 154 17435.29 7.36 53966.70 88888.00 2008-06-02 20:36:47.408 154 17435.16 7.52 53966.71 88888.00 2008-06-02 20:36:47.908 154 17435.15 7.53 53966.77 88888.00 2008-06-02 20:36:48.408 154 17435.21 7.52 53966.79 88888.00 2008-06-02 20:36:48.908 154 17435.20 7.58 53966.79 88888.00 2008-06-02 20:36:49.408 154 17435.18 7.67 53966.79 88888.00 2008-06-02 20:36:49.908 154 17435.19 7.58 53966.80 88888.00 2008-06-02 20:36:50.408 154 17435.13 7.51 53966.80 88888.00 2008-06-02 20:36:50.908 154 17435.12 7.51 53966.78 88888.00 2008-06-02 20:36:51.408 154 17435.12 7.51 53966.79 88888.00 2008-06-02 20:36:51.908 154 17435.01 7.47 53966.77 88888.00 2008-06-02 20:36:52.408 154 17435.05 7.55 53966.72 88888.00 2008-06-02 20:36:52.908 154 17435.02 7.54 53966.74 88888.00 2008-06-02 20:36:53.408 154 17435.01 7.42 53966.78 88888.00 2008-06-02 20:36:53.908 154 17435.09 7.42 53966.81 88888.00 2008-06-02 20:36:54.408 154 17435.01 7.48 53966.81 88888.00 2008-06-02 20:36:54.908 154 17435.01 7.52 53966.74 88888.00 2008-06-02 20:36:55.408 154 17435.09 7.52 53966.72 88888.00 2008-06-02 20:36:55.908 154 17435.12 7.53 53966.84 88888.00 2008-06-02 20:36:56.408 154 17435.16 7.62 53966.88 88888.00 2008-06-02 20:36:56.908 154 17435.13 7.61 53966.86 88888.00 2008-06-02 20:36:57.408 154 17435.08 7.53 53966.85 88888.00 2008-06-02 20:36:57.908 154 17435.06 7.51 53966.90 88888.00 2008-06-02 20:36:58.408 154 17435.09 7.57 53966.83 88888.00 2008-06-02 20:36:58.908 154 17435.09 7.55 53966.83 88888.00 2008-06-02 20:36:59.408 154 17435.10 7.54 53966.84 88888.00 2008-06-02 20:36:59.908 154 17435.06 7.50 53966.77 88888.00 2008-06-02 20:37:00.408 154 17435.08 7.49 53966.78 88888.00 2008-06-02 20:37:00.908 154 17435.15 7.52 53966.75 88888.00 2008-06-02 20:37:01.408 154 17435.18 7.61 53966.83 88888.00 2008-06-02 20:37:01.908 154 17435.18 7.67 53966.90 88888.00 2008-06-02 20:37:02.408 154 17435.16 7.60 53967.02 88888.00 2008-06-02 20:37:02.908 154 17435.08 7.55 53966.99 88888.00 2008-06-02 20:37:03.408 154 17435.08 7.55 53966.93 88888.00 2008-06-02 20:37:03.908 154 17435.06 7.54 53966.88 88888.00 2008-06-02 20:37:04.408 154 17434.97 7.55 53966.83 88888.00 2008-06-02 20:37:04.908 154 17435.07 7.53 53966.82 88888.00 2008-06-02 20:37:05.408 154 17435.06 7.50 53966.81 88888.00 2008-06-02 20:37:05.908 154 17435.01 7.48 53966.78 88888.00 2008-06-02 20:37:06.408 154 17435.04 7.45 53966.71 88888.00 2008-06-02 20:37:06.908 154 17435.43 7.11 53966.84 88888.00 2008-06-02 20:37:07.408 154 17435.63 6.91 53966.99 88888.00 2008-06-02 20:37:07.908 154 17435.15 7.38 53966.86 88888.00 2008-06-02 20:37:08.408 154 17435.17 7.57 53966.73 88888.00 2008-06-02 20:37:08.908 154 17435.09 7.60 53966.69 88888.00 2008-06-02 20:37:09.408 154 17434.98 7.59 53966.73 88888.00 2008-06-02 20:37:09.908 154 17435.01 7.58 53966.84 88888.00 2008-06-02 20:37:10.408 154 17434.96 7.55 53966.88 88888.00 2008-06-02 20:37:10.908 154 17435.01 7.62 53966.91 88888.00 2008-06-02 20:37:11.408 154 17435.09 7.68 53966.86 88888.00 2008-06-02 20:37:11.908 154 17435.04 7.61 53966.79 88888.00 2008-06-02 20:37:12.408 154 17434.97 7.58 53966.79 88888.00 2008-06-02 20:37:12.908 154 17435.00 7.62 53966.81 88888.00 2008-06-02 20:37:13.408 154 17434.97 7.73 53966.71 88888.00 2008-06-02 20:37:13.908 154 17434.96 7.74 53966.71 88888.00 2008-06-02 20:37:14.408 154 17435.11 7.72 53966.75 88888.00 2008-06-02 20:37:14.908 154 17435.09 7.72 53966.83 88888.00 2008-06-02 20:37:15.408 154 17435.04 7.65 53966.82 88888.00 2008-06-02 20:37:15.908 154 17434.99 7.75 53966.71 88888.00 2008-06-02 20:37:16.408 154 17434.98 7.79 53966.72 88888.00 2008-06-02 20:37:16.908 154 17434.99 7.88 53966.73 88888.00 2008-06-02 20:37:17.408 154 17434.98 7.90 53966.73 88888.00 2008-06-02 20:37:17.908 154 17434.97 7.82 53966.75 88888.00 2008-06-02 20:37:18.408 154 17434.99 7.81 53966.74 88888.00 2008-06-02 20:37:18.908 154 17435.01 7.80 53966.82 88888.00 2008-06-02 20:37:19.408 154 17435.00 7.78 53966.88 88888.00 2008-06-02 20:37:19.908 154 17434.99 7.74 53966.82 88888.00 2008-06-02 20:37:20.408 154 17435.00 7.74 53966.78 88888.00 2008-06-02 20:37:20.908 154 17434.92 7.81 53966.77 88888.00 2008-06-02 20:37:21.408 154 17434.90 7.79 53966.82 88888.00 2008-06-02 20:37:21.908 154 17434.94 7.74 53966.88 88888.00 2008-06-02 20:37:22.408 154 17434.98 7.77 53966.82 88888.00 2008-06-02 20:37:22.908 154 17434.98 7.83 53966.80 88888.00 2008-06-02 20:37:23.408 154 17434.92 7.83 53966.73 88888.00 2008-06-02 20:37:23.908 154 17434.84 7.89 53966.77 88888.00 2008-06-02 20:37:24.408 154 17434.90 7.84 53966.84 88888.00 2008-06-02 20:37:24.908 154 17434.98 7.84 53966.90 88888.00 2008-06-02 20:37:25.408 154 17434.97 7.90 53966.94 88888.00 2008-06-02 20:37:25.908 154 17434.92 7.98 53966.85 88888.00 2008-06-02 20:37:26.408 154 17434.98 7.99 53966.90 88888.00 2008-06-02 20:37:26.908 154 17435.02 7.98 53966.85 88888.00 2008-06-02 20:37:27.408 154 17434.97 7.97 53966.82 88888.00 2008-06-02 20:37:27.908 154 17434.91 8.01 53966.77 88888.00 2008-06-02 20:37:28.408 154 17434.94 8.02 53966.79 88888.00 2008-06-02 20:37:28.908 154 17434.94 7.99 53966.83 88888.00 2008-06-02 20:37:29.408 154 17434.90 8.00 53966.88 88888.00 2008-06-02 20:37:29.908 154 17434.94 8.00 53966.77 88888.00 2008-06-02 20:37:30.408 154 17434.92 8.00 53966.73 88888.00 2008-06-02 20:37:30.908 154 17434.98 8.04 53966.83 88888.00 2008-06-02 20:37:31.408 154 17435.01 8.18 53966.89 88888.00 2008-06-02 20:37:31.908 154 17434.92 8.09 53966.84 88888.00 2008-06-02 20:37:32.408 154 17435.01 8.07 53966.86 88888.00 2008-06-02 20:37:32.908 154 17435.01 8.03 53966.90 88888.00 2008-06-02 20:37:33.408 154 17434.98 8.00 53966.90 88888.00 2008-06-02 20:37:33.908 154 17435.07 8.02 53966.89 88888.00 2008-06-02 20:37:34.408 154 17435.11 8.02 53966.93 88888.00 2008-06-02 20:37:34.908 154 17435.13 7.99 53966.88 88888.00 2008-06-02 20:37:35.408 154 17435.18 7.96 53966.86 88888.00 2008-06-02 20:37:35.908 154 17435.50 7.50 53966.70 88888.00 2008-06-02 20:37:36.408 154 17435.53 7.39 53966.39 88888.00 2008-06-02 20:37:36.908 154 17435.19 7.80 53966.59 88888.00 2008-06-02 20:37:37.408 154 17435.22 7.96 53966.78 88888.00 2008-06-02 20:37:37.908 154 17435.19 8.00 53966.93 88888.00 2008-06-02 20:37:38.408 154 17435.18 7.98 53966.96 88888.00 2008-06-02 20:37:38.908 154 17435.15 7.90 53966.95 88888.00 2008-06-02 20:37:39.408 154 17435.13 7.97 53966.90 88888.00 2008-06-02 20:37:39.908 154 17435.17 7.99 53966.80 88888.00 2008-06-02 20:37:40.408 154 17435.19 7.98 53966.83 88888.00 2008-06-02 20:37:40.908 154 17435.22 7.97 53966.86 88888.00 2008-06-02 20:37:41.408 154 17435.20 8.07 53966.93 88888.00 2008-06-02 20:37:41.908 154 17435.23 8.01 53966.89 88888.00 2008-06-02 20:37:42.408 154 17435.27 7.99 53966.84 88888.00 2008-06-02 20:37:42.908 154 17435.26 8.01 53966.84 88888.00 2008-06-02 20:37:43.408 154 17435.15 8.04 53966.83 88888.00 2008-06-02 20:37:43.908 154 17435.10 8.07 53966.80 88888.00 2008-06-02 20:37:44.408 154 17435.12 8.10 53966.94 88888.00 2008-06-02 20:37:44.908 154 17435.20 8.13 53967.05 88888.00 2008-06-02 20:37:45.408 154 17435.27 8.16 53967.00 88888.00 2008-06-02 20:37:45.908 154 17435.26 8.09 53966.89 88888.00 2008-06-02 20:37:46.408 154 17435.18 7.98 53966.95 88888.00 2008-06-02 20:37:46.908 154 17435.07 7.99 53967.00 88888.00 2008-06-02 20:37:47.408 154 17435.04 8.00 53967.04 88888.00 2008-06-02 20:37:47.908 154 17435.02 7.99 53967.08 88888.00 2008-06-02 20:37:48.408 154 17435.01 8.07 53967.08 88888.00 2008-06-02 20:37:48.908 154 17435.04 8.11 53966.97 88888.00 2008-06-02 20:37:49.408 154 17435.12 8.13 53966.84 88888.00 2008-06-02 20:37:49.908 154 17435.18 8.16 53966.91 88888.00 2008-06-02 20:37:50.408 154 17435.15 8.14 53967.01 88888.00 2008-06-02 20:37:50.908 154 17435.11 8.11 53966.92 88888.00 2008-06-02 20:37:51.408 154 17435.13 8.17 53966.97 88888.00 2008-06-02 20:37:51.908 154 17435.12 8.10 53967.04 88888.00 2008-06-02 20:37:52.408 154 17435.09 8.07 53967.00 88888.00 2008-06-02 20:37:52.908 154 17435.27 7.54 53966.91 88888.00 2008-06-02 20:37:53.408 154 17435.21 7.70 53966.85 88888.00 2008-06-02 20:37:53.908 154 17435.21 8.04 53966.88 88888.00 2008-06-02 20:37:54.408 154 17435.15 8.06 53966.84 88888.00 2008-06-02 20:37:54.908 154 17435.11 8.04 53966.88 88888.00 2008-06-02 20:37:55.408 154 17435.02 8.10 53966.97 88888.00 2008-06-02 20:37:55.908 154 17435.07 8.07 53966.96 88888.00 2008-06-02 20:37:56.408 154 17435.10 8.10 53966.94 88888.00 2008-06-02 20:37:56.908 154 17435.08 8.09 53966.94 88888.00 2008-06-02 20:37:57.408 154 17435.06 8.16 53966.91 88888.00 2008-06-02 20:37:57.908 154 17435.08 8.14 53966.86 88888.00 2008-06-02 20:37:58.408 154 17435.01 8.21 53966.90 88888.00 2008-06-02 20:37:58.908 154 17434.98 8.21 53966.96 88888.00 2008-06-02 20:37:59.408 154 17434.97 8.19 53966.93 88888.00 2008-06-02 20:37:59.908 154 17435.55 7.86 53966.86 88888.00 2008-06-02 20:38:00.408 154 17436.24 8.84 53965.54 88888.00 2008-06-02 20:38:00.908 154 17436.02 9.62 53964.73 88888.00 2008-06-02 20:38:01.408 154 17435.07 8.41 53966.64 88888.00 2008-06-02 20:38:01.908 154 17435.06 8.17 53967.01 88888.00 2008-06-02 20:38:02.408 154 17435.11 8.19 53967.04 88888.00 2008-06-02 20:38:02.908 154 17435.05 8.25 53967.04 88888.00 2008-06-02 20:38:03.408 154 17435.01 8.21 53967.09 88888.00 2008-06-02 20:38:03.908 154 17435.08 8.23 53967.16 88888.00 2008-06-02 20:38:04.408 154 17435.10 8.23 53967.14 88888.00 2008-06-02 20:38:04.908 154 17435.10 8.25 53967.02 88888.00 2008-06-02 20:38:05.408 154 17435.04 8.20 53967.00 88888.00 2008-06-02 20:38:05.908 154 17435.05 8.25 53967.00 88888.00 2008-06-02 20:38:06.408 154 17435.08 8.28 53967.09 88888.00 2008-06-02 20:38:06.908 154 17435.01 8.30 53967.08 88888.00 2008-06-02 20:38:07.408 154 17435.06 8.25 53967.01 88888.00 2008-06-02 20:38:07.908 154 17435.12 8.19 53967.00 88888.00 2008-06-02 20:38:08.408 154 17435.10 8.21 53966.97 88888.00 2008-06-02 20:38:08.908 154 17435.07 8.22 53966.91 88888.00 2008-06-02 20:38:09.408 154 17435.11 8.23 53966.85 88888.00 2008-06-02 20:38:09.908 154 17435.19 8.27 53966.88 88888.00 2008-06-02 20:38:10.408 154 17435.22 8.33 53966.78 88888.00 2008-06-02 20:38:10.908 154 17435.21 8.31 53966.83 88888.00 2008-06-02 20:38:11.408 154 17435.22 8.27 53966.79 88888.00 2008-06-02 20:38:11.908 154 17435.19 8.20 53966.91 88888.00 2008-06-02 20:38:12.408 154 17435.20 8.25 53966.96 88888.00 2008-06-02 20:38:12.908 154 17435.13 8.26 53966.97 88888.00 2008-06-02 20:38:13.408 154 17435.19 8.35 53966.85 88888.00 2008-06-02 20:38:13.908 154 17435.23 8.35 53966.73 88888.00 2008-06-02 20:38:14.408 154 17435.19 8.28 53966.70 88888.00 2008-06-02 20:38:14.908 154 17435.22 8.21 53966.71 88888.00 2008-06-02 20:38:15.408 154 17435.22 8.27 53966.79 88888.00 2008-06-02 20:38:15.908 154 17435.27 8.22 53966.77 88888.00 2008-06-02 20:38:16.408 154 17435.31 8.16 53966.74 88888.00 2008-06-02 20:38:16.908 154 17435.35 8.19 53966.74 88888.00 2008-06-02 20:38:17.408 154 17435.29 8.29 53966.75 88888.00 2008-06-02 20:38:17.908 154 17435.29 8.37 53966.77 88888.00 2008-06-02 20:38:18.408 154 17435.37 8.31 53966.73 88888.00 2008-06-02 20:38:18.908 154 17435.36 8.30 53966.62 88888.00 2008-06-02 20:38:19.408 154 17435.35 8.31 53966.55 88888.00 2008-06-02 20:38:19.908 154 17435.41 8.29 53966.47 88888.00 2008-06-02 20:38:20.405 154 17435.56 8.14 53966.61 88888.00 2008-06-02 20:38:20.905 154 17436.27 7.54 53966.99 88888.00 2008-06-02 20:38:21.405 154 17435.74 8.10 53966.78 88888.00 2008-06-02 20:38:21.905 154 17435.62 8.36 53966.67 88888.00 2008-06-02 20:38:22.405 154 17435.61 8.32 53966.67 88888.00 2008-06-02 20:38:22.905 154 17435.62 8.27 53966.63 88888.00 2008-06-02 20:38:23.405 154 17435.66 8.22 53966.66 88888.00 2008-06-02 20:38:23.905 154 17435.70 8.22 53966.67 88888.00 2008-06-02 20:38:24.405 154 17435.71 8.30 53966.56 88888.00 2008-06-02 20:38:24.905 154 17435.70 8.28 53966.56 88888.00 2008-06-02 20:38:25.405 154 17435.76 8.25 53966.58 88888.00 2008-06-02 20:38:25.905 154 17435.78 8.19 53966.64 88888.00 2008-06-02 20:38:26.405 154 17435.80 8.14 53966.63 88888.00 2008-06-02 20:38:26.905 154 17435.88 8.21 53966.59 88888.00 2008-06-02 20:38:27.405 154 17435.87 8.27 53966.57 88888.00 2008-06-02 20:38:27.905 154 17435.87 8.22 53966.47 88888.00 2008-06-02 20:38:28.405 154 17435.81 8.25 53966.40 88888.00 2008-06-02 20:38:28.905 154 17435.89 8.18 53966.45 88888.00 2008-06-02 20:38:29.405 154 17435.88 8.20 53966.49 88888.00 2008-06-02 20:38:29.905 154 17435.88 8.19 53966.55 88888.00 2008-06-02 20:38:30.405 154 17435.99 8.16 53966.51 88888.00 2008-06-02 20:38:30.905 154 17436.02 8.18 53966.47 88888.00 2008-06-02 20:38:31.405 154 17436.04 8.23 53966.53 88888.00 2008-06-02 20:38:31.905 154 17436.10 8.23 53966.51 88888.00 2008-06-02 20:38:32.405 154 17436.10 8.25 53966.51 88888.00 2008-06-02 20:38:32.905 154 17436.13 8.18 53966.62 88888.00 2008-06-02 20:38:33.405 154 17436.14 8.19 53966.63 88888.00 2008-06-02 20:38:33.905 154 17436.15 8.16 53966.63 88888.00 2008-06-02 20:38:34.405 154 17436.10 8.12 53966.59 88888.00 2008-06-02 20:38:34.905 154 17436.12 8.10 53966.68 88888.00 2008-06-02 20:38:35.405 154 17436.18 8.04 53966.66 88888.00 2008-06-02 20:38:35.905 154 17436.23 8.02 53966.61 88888.00 2008-06-02 20:38:36.405 154 17436.24 8.03 53966.70 88888.00 2008-06-02 20:38:36.905 154 17436.22 8.08 53966.70 88888.00 2008-06-02 20:38:37.405 154 17436.22 8.07 53966.67 88888.00 2008-06-02 20:38:37.905 154 17436.19 8.01 53966.62 88888.00 2008-06-02 20:38:38.405 154 17436.23 8.07 53966.67 88888.00 2008-06-02 20:38:38.905 154 17436.30 8.13 53966.78 88888.00 2008-06-02 20:38:39.405 154 17436.31 8.06 53966.75 88888.00 2008-06-02 20:38:39.905 154 17436.34 7.98 53966.71 88888.00 2008-06-02 20:38:40.405 154 17437.07 7.75 53966.79 88888.00 2008-06-02 20:38:40.905 154 17436.53 8.01 53966.49 88888.00 2008-06-02 20:38:41.405 154 17436.17 8.04 53966.49 88888.00 2008-06-02 20:38:41.905 154 17436.12 8.03 53966.55 88888.00 2008-06-02 20:38:42.405 154 17436.14 8.06 53966.58 88888.00 2008-06-02 20:38:42.905 154 17436.20 8.07 53966.61 88888.00 2008-06-02 20:38:43.405 154 17436.28 8.07 53966.59 88888.00 2008-06-02 20:38:43.905 154 17436.31 8.03 53966.63 88888.00 2008-06-02 20:38:44.405 154 17436.27 8.01 53966.59 88888.00 2008-06-02 20:38:44.905 154 17436.25 8.08 53966.60 88888.00 2008-06-02 20:38:45.405 154 17436.30 8.10 53966.60 88888.00 2008-06-02 20:38:45.905 154 17436.34 8.09 53966.59 88888.00 2008-06-02 20:38:46.405 154 17436.31 8.23 53966.60 88888.00 2008-06-02 20:38:46.905 154 17436.32 8.28 53966.59 88888.00 2008-06-02 20:38:47.405 154 17436.27 8.17 53966.68 88888.00 2008-06-02 20:38:47.905 154 17436.31 8.08 53966.72 88888.00 2008-06-02 20:38:48.405 154 17436.38 8.16 53966.64 88888.00 2008-06-02 20:38:48.905 154 17436.34 8.22 53966.59 88888.00 2008-06-02 20:38:49.405 154 17436.32 8.25 53966.62 88888.00 2008-06-02 20:38:49.905 154 17436.33 8.20 53966.62 88888.00 2008-06-02 20:38:50.405 154 17436.34 8.28 53966.61 88888.00 2008-06-02 20:38:50.905 154 17436.31 8.32 53966.68 88888.00 2008-06-02 20:38:51.405 154 17436.29 8.31 53966.64 88888.00 2008-06-02 20:38:51.905 154 17436.32 8.35 53966.60 88888.00 2008-06-02 20:38:52.405 154 17436.39 8.40 53966.62 88888.00 2008-06-02 20:38:52.905 154 17436.33 8.41 53966.56 88888.00 2008-06-02 20:38:53.405 154 17436.33 8.42 53966.53 88888.00 2008-06-02 20:38:53.905 154 17436.35 8.42 53966.59 88888.00 2008-06-02 20:38:54.405 154 17436.71 8.17 53966.73 88888.00 2008-06-02 20:38:54.905 154 17436.92 8.20 53966.73 88888.00 2008-06-02 20:38:55.405 154 17436.49 8.58 53966.66 88888.00 2008-06-02 20:38:55.905 154 17436.33 8.67 53966.68 88888.00 2008-06-02 20:38:56.405 154 17436.42 8.60 53966.59 88888.00 2008-06-02 20:38:56.905 154 17436.38 8.65 53966.58 88888.00 2008-06-02 20:38:57.405 154 17436.29 8.59 53966.55 88888.00 2008-06-02 20:38:57.905 154 17436.33 8.61 53966.64 88888.00 2008-06-02 20:38:58.405 154 17436.40 8.59 53966.75 88888.00 2008-06-02 20:38:58.905 154 17436.39 8.51 53966.73 88888.00 2008-06-02 20:38:59.405 154 17436.43 8.53 53966.60 88888.00 2008-06-02 20:38:59.905 154 17436.43 8.62 53966.63 88888.00 2008-06-02 20:39:00.405 154 17436.44 8.60 53966.64 88888.00 2008-06-02 20:39:00.905 154 17436.43 8.62 53966.59 88888.00 2008-06-02 20:39:01.405 154 17436.48 8.71 53966.68 88888.00 2008-06-02 20:39:01.905 154 17436.43 8.64 53966.73 88888.00 2008-06-02 20:39:02.405 154 17436.43 8.60 53966.72 88888.00 2008-06-02 20:39:02.905 154 17436.48 8.60 53966.67 88888.00 2008-06-02 20:39:03.405 154 17436.45 8.46 53966.70 88888.00 2008-06-02 20:39:03.905 154 17436.50 8.39 53966.78 88888.00 2008-06-02 20:39:04.405 154 17436.55 8.43 53966.77 88888.00 2008-06-02 20:39:04.905 154 17436.53 8.41 53966.79 88888.00 2008-06-02 20:39:05.405 154 17436.59 8.43 53966.78 88888.00 2008-06-02 20:39:05.905 154 17436.64 8.39 53966.78 88888.00 2008-06-02 20:39:06.405 154 17436.99 8.28 53966.88 88888.00 2008-06-02 20:39:06.905 154 17436.72 8.43 53966.82 88888.00 2008-06-02 20:39:07.405 154 17436.60 8.48 53966.71 88888.00 2008-06-02 20:39:07.905 154 17436.61 8.47 53966.77 88888.00 2008-06-02 20:39:08.405 154 17436.55 8.49 53966.79 88888.00 2008-06-02 20:39:08.905 154 17436.52 8.47 53966.78 88888.00 2008-06-02 20:39:09.405 154 17436.63 8.41 53966.75 88888.00 2008-06-02 20:39:09.905 154 17436.68 8.43 53966.80 88888.00 2008-06-02 20:39:10.405 154 17436.64 8.43 53966.78 88888.00 2008-06-02 20:39:10.905 154 17436.68 8.41 53966.80 88888.00 2008-06-02 20:39:11.405 154 17436.72 8.38 53966.78 88888.00 2008-06-02 20:39:11.905 154 17436.79 8.46 53966.67 88888.00 2008-06-02 20:39:12.405 154 17436.80 8.41 53966.64 88888.00 2008-06-02 20:39:12.905 154 17436.82 8.30 53966.71 88888.00 2008-06-02 20:39:13.405 154 17437.01 8.22 53966.84 88888.00 2008-06-02 20:39:13.905 154 17436.91 8.33 53966.81 88888.00 2008-06-02 20:39:14.405 154 17436.79 8.42 53966.84 88888.00 2008-06-02 20:39:14.905 154 17436.78 8.45 53966.88 88888.00 2008-06-02 20:39:15.405 154 17436.82 8.42 53966.81 88888.00 2008-06-02 20:39:15.905 154 17436.85 8.45 53966.77 88888.00 2008-06-02 20:39:16.405 154 17436.81 8.52 53966.77 88888.00 2008-06-02 20:39:16.905 154 17436.80 8.52 53966.78 88888.00 2008-06-02 20:39:17.405 154 17436.78 8.49 53966.78 88888.00 2008-06-02 20:39:17.905 154 17436.71 8.43 53966.84 88888.00 2008-06-02 20:39:18.405 154 17436.70 8.43 53966.89 88888.00 2008-06-02 20:39:18.905 154 17436.78 8.48 53966.83 88888.00 2008-06-02 20:39:19.405 154 17436.76 8.46 53966.85 88888.00 2008-06-02 20:39:19.905 154 17436.70 8.47 53966.80 88888.00 2008-06-02 20:39:20.405 154 17436.60 8.51 53966.91 88888.00 2008-06-02 20:39:20.905 154 17436.61 8.49 53966.85 88888.00 2008-06-02 20:39:21.405 154 17436.58 8.47 53966.85 88888.00 2008-06-02 20:39:21.905 154 17436.79 7.93 53967.12 88888.00 2008-06-02 20:39:22.405 154 17437.36 7.69 53967.14 88888.00 2008-06-02 20:39:22.905 154 17436.79 8.25 53966.95 88888.00 2008-06-02 20:39:23.405 154 17436.38 8.53 53966.90 88888.00 2008-06-02 20:39:23.905 154 17436.27 8.56 53966.86 88888.00 2008-06-02 20:39:24.405 154 17436.32 8.52 53967.03 88888.00 2008-06-02 20:39:24.905 154 17436.27 8.51 53967.05 88888.00 2008-06-02 20:39:25.405 154 17436.23 8.52 53967.00 88888.00 2008-06-02 20:39:25.905 154 17436.17 8.51 53966.99 88888.00 2008-06-02 20:39:26.405 154 17436.21 8.46 53966.93 88888.00 2008-06-02 20:39:26.905 154 17436.33 8.47 53966.99 88888.00 2008-06-02 20:39:27.405 154 17436.34 8.47 53966.94 88888.00 2008-06-02 20:39:27.905 154 17436.31 8.51 53966.91 88888.00 2008-06-02 20:39:28.405 154 17436.27 8.49 53966.92 88888.00 2008-06-02 20:39:28.905 154 17436.23 8.51 53966.93 88888.00 2008-06-02 20:39:29.405 154 17436.35 8.49 53966.91 88888.00 2008-06-02 20:39:29.905 154 17436.45 8.37 53966.83 88888.00 2008-06-02 20:39:30.405 154 17436.24 8.35 53966.92 88888.00 2008-06-02 20:39:30.905 154 17436.25 8.37 53966.79 88888.00 2008-06-02 20:39:31.405 154 17436.30 8.36 53966.75 88888.00 2008-06-02 20:39:31.905 154 17436.22 8.29 53966.81 88888.00 2008-06-02 20:39:32.405 154 17436.23 8.26 53966.88 88888.00 2008-06-02 20:39:32.905 154 17436.27 8.31 53966.91 88888.00 2008-06-02 20:39:33.405 154 17436.35 8.27 53966.95 88888.00 2008-06-02 20:39:33.905 154 17436.38 8.23 53966.96 88888.00 2008-06-02 20:39:34.405 154 17436.53 8.17 53966.97 88888.00 2008-06-02 20:39:34.905 154 17436.41 8.31 53966.97 88888.00 2008-06-02 20:39:35.405 154 17436.38 8.38 53967.06 88888.00 2008-06-02 20:39:35.905 154 17436.35 8.30 53967.01 88888.00 2008-06-02 20:39:36.405 154 17436.35 8.22 53966.90 88888.00 2008-06-02 20:39:36.905 154 17436.37 8.22 53966.78 88888.00 2008-06-02 20:39:37.405 154 17436.38 8.18 53966.72 88888.00 2008-06-02 20:39:37.905 154 17436.27 8.22 53966.84 88888.00 2008-06-02 20:39:38.405 154 17436.22 8.23 53966.86 88888.00 2008-06-02 20:39:38.905 154 17436.40 8.12 53966.85 88888.00 2008-06-02 20:39:39.405 154 17436.43 8.14 53966.90 88888.00 2008-06-02 20:39:39.905 154 17436.43 8.20 53966.91 88888.00 2008-06-02 20:39:40.405 154 17436.42 8.19 53966.94 88888.00 2008-06-02 20:39:40.905 154 17436.45 8.16 53966.85 88888.00 2008-06-02 20:39:41.405 154 17436.54 8.04 53966.99 88888.00 2008-06-02 20:39:41.905 154 17436.66 8.06 53967.04 88888.00 2008-06-02 20:39:42.405 154 17436.53 8.23 53966.91 88888.00 2008-06-02 20:39:42.905 154 17436.52 8.27 53966.83 88888.00 2008-06-02 20:39:43.405 154 17436.56 8.28 53967.00 88888.00 2008-06-02 20:39:43.905 154 17436.55 8.26 53966.97 88888.00 2008-06-02 20:39:44.405 154 17436.59 8.21 53966.94 88888.00 2008-06-02 20:39:44.905 154 17436.63 8.25 53967.01 88888.00 2008-06-02 20:39:45.405 154 17436.74 8.29 53967.09 88888.00 2008-06-02 20:39:45.905 154 17436.78 8.22 53967.07 88888.00 2008-06-02 20:39:46.405 154 17436.78 8.12 53967.03 88888.00 2008-06-02 20:39:46.905 154 17436.88 8.14 53967.02 88888.00 2008-06-02 20:39:47.405 154 17436.89 8.17 53967.01 88888.00 2008-06-02 20:39:47.905 154 17436.85 8.19 53966.99 88888.00 2008-06-02 20:39:48.405 154 17436.79 8.18 53967.02 88888.00 2008-06-02 20:39:48.905 154 17436.74 8.10 53967.06 88888.00 2008-06-02 20:39:49.405 154 17436.80 8.20 53967.00 88888.00 2008-06-02 20:39:49.905 154 17436.90 8.25 53966.92 88888.00 2008-06-02 20:39:50.405 154 17436.88 8.21 53966.91 88888.00 2008-06-02 20:39:50.905 154 17437.31 7.98 53967.00 88888.00 2008-06-02 20:39:51.405 154 17437.14 8.27 53967.00 88888.00 2008-06-02 20:39:51.905 154 17436.92 8.41 53966.95 88888.00 2008-06-02 20:39:52.405 154 17436.88 8.39 53966.91 88888.00 2008-06-02 20:39:52.905 154 17436.85 8.40 53966.91 88888.00 2008-06-02 20:39:53.405 154 17436.85 8.45 53967.00 88888.00 2008-06-02 20:39:53.905 154 17436.85 8.42 53967.00 88888.00 2008-06-02 20:39:54.405 154 17436.78 8.41 53966.95 88888.00 2008-06-02 20:39:54.905 154 17436.71 8.39 53966.92 88888.00 2008-06-02 20:39:55.405 154 17436.75 8.49 53966.92 88888.00 2008-06-02 20:39:55.905 154 17436.72 8.58 53966.93 88888.00 2008-06-02 20:39:56.405 154 17436.76 8.52 53967.00 88888.00 2008-06-02 20:39:56.905 154 17436.75 8.53 53967.07 88888.00 2008-06-02 20:39:57.405 154 17436.73 8.49 53967.01 88888.00 2008-06-02 20:39:57.905 154 17436.61 8.52 53966.99 88888.00 2008-06-02 20:39:58.405 154 17436.54 8.53 53967.02 88888.00 2008-06-02 20:39:58.905 154 17436.58 8.56 53967.19 88888.00 2008-06-02 20:39:59.405 154 17436.55 8.50 53967.19 88888.00 2008-06-02 20:39:59.905 154 17436.51 8.50 53967.16 88888.00 2008-06-02 20:40:00.405 154 17436.44 8.50 53967.17 88888.00 2008-06-02 20:40:00.905 154 17436.47 8.51 53967.07 88888.00 2008-06-02 20:40:01.405 154 17436.47 8.51 53967.06 88888.00 2008-06-02 20:40:01.905 154 17436.40 8.57 53967.12 88888.00 2008-06-02 20:40:02.405 154 17436.40 8.55 53967.17 88888.00 2008-06-02 20:40:02.905 154 17436.35 8.52 53967.18 88888.00 2008-06-02 20:40:03.405 154 17436.37 8.45 53967.12 88888.00 2008-06-02 20:40:03.905 154 17436.38 8.37 53967.08 88888.00 2008-06-02 20:40:04.405 154 17436.92 8.16 53967.19 88888.00 2008-06-02 20:40:04.905 154 17436.80 8.27 53967.11 88888.00 2008-06-02 20:40:05.405 154 17436.45 8.47 53967.15 88888.00 2008-06-02 20:40:05.905 154 17436.38 8.53 53967.12 88888.00 2008-06-02 20:40:06.405 154 17436.39 8.42 53967.14 88888.00 2008-06-02 20:40:06.905 154 17436.40 8.43 53967.06 88888.00 2008-06-02 20:40:07.405 154 17436.40 8.45 53967.09 88888.00 2008-06-02 20:40:07.905 154 17436.40 8.46 53967.22 88888.00 2008-06-02 20:40:08.405 154 17436.44 8.51 53967.07 88888.00 2008-06-02 20:40:08.905 154 17436.41 8.41 53967.03 88888.00 2008-06-02 20:40:09.405 154 17436.29 8.31 53967.12 88888.00 2008-06-02 20:40:09.905 154 17436.22 8.40 53967.07 88888.00 2008-06-02 20:40:10.405 154 17436.29 8.51 53967.16 88888.00 2008-06-02 20:40:10.905 154 17436.28 8.51 53967.06 88888.00 2008-06-02 20:40:11.405 154 17436.22 8.56 53967.04 88888.00 2008-06-02 20:40:11.905 154 17436.11 8.53 53967.06 88888.00 2008-06-02 20:40:12.405 154 17436.12 8.55 53967.08 88888.00 2008-06-02 20:40:12.905 154 17436.30 8.42 53967.12 88888.00 2008-06-02 20:40:13.405 154 17436.66 8.25 53967.14 88888.00 2008-06-02 20:40:13.905 154 17436.47 8.47 53967.06 88888.00 2008-06-02 20:40:14.405 154 17436.35 8.50 53967.09 88888.00 2008-06-02 20:40:14.905 154 17436.33 8.47 53967.12 88888.00 2008-06-02 20:40:15.405 154 17436.37 8.49 53967.05 88888.00 2008-06-02 20:40:15.905 154 17436.34 8.45 53967.04 88888.00 2008-06-02 20:40:16.405 154 17436.30 8.51 53967.08 88888.00 2008-06-02 20:40:16.905 154 17436.27 8.52 53967.13 88888.00 2008-06-02 20:40:17.405 154 17436.30 8.53 53967.17 88888.00 2008-06-02 20:40:17.905 154 17436.28 8.60 53967.22 88888.00 2008-06-02 20:40:18.405 154 17436.22 8.69 53967.25 88888.00 2008-06-02 20:40:18.905 154 17436.21 8.67 53967.19 88888.00 2008-06-02 20:40:19.405 154 17436.19 8.66 53967.09 88888.00 2008-06-02 20:40:19.905 154 17436.21 8.67 53967.05 88888.00 2008-06-02 20:40:20.405 154 17436.27 8.75 53967.14 88888.00 2008-06-02 20:40:20.905 154 17436.12 8.56 53967.26 88888.00 2008-06-02 20:40:21.405 154 17436.11 8.50 53967.33 88888.00 2008-06-02 20:40:21.905 154 17436.15 8.77 53967.19 88888.00 2008-06-02 20:40:22.405 154 17436.18 8.86 53967.14 88888.00 2008-06-02 20:40:22.905 154 17436.19 8.87 53967.08 88888.00 2008-06-02 20:40:23.405 154 17436.18 8.84 53967.13 88888.00 2008-06-02 20:40:23.905 154 17436.22 8.80 53967.17 88888.00 2008-06-02 20:40:24.405 154 17436.23 8.81 53967.26 88888.00 2008-06-02 20:40:24.905 154 17436.22 8.85 53967.24 88888.00 2008-06-02 20:40:25.405 154 17436.23 8.80 53967.25 88888.00 2008-06-02 20:40:25.905 154 17436.28 8.77 53967.23 88888.00 2008-06-02 20:40:26.405 154 17436.31 8.78 53967.25 88888.00 2008-06-02 20:40:26.905 154 17436.37 8.80 53967.22 88888.00 2008-06-02 20:40:27.405 154 17436.34 8.77 53967.13 88888.00 2008-06-02 20:40:27.905 154 17436.38 8.86 53967.19 88888.00 2008-06-02 20:40:28.405 154 17436.59 8.76 53967.26 88888.00 2008-06-02 20:40:28.905 154 17436.38 8.72 53967.37 88888.00 2008-06-02 20:40:29.405 154 17436.34 8.88 53967.25 88888.00 2008-06-02 20:40:29.905 154 17436.27 8.97 53967.17 88888.00 2008-06-02 20:40:30.405 154 17436.32 8.99 53967.22 88888.00 2008-06-02 20:40:30.905 154 17436.44 9.06 53967.18 88888.00 2008-06-02 20:40:31.405 154 17436.40 9.13 53967.26 88888.00 2008-06-02 20:40:31.905 154 17436.38 9.15 53967.27 88888.00 2008-06-02 20:40:32.405 154 17436.40 9.16 53967.20 88888.00 2008-06-02 20:40:32.905 154 17436.38 9.21 53967.12 88888.00 2008-06-02 20:40:33.405 154 17436.40 9.24 53967.12 88888.00 2008-06-02 20:40:33.905 154 17436.32 9.25 53967.28 88888.00 2008-06-02 20:40:34.405 154 17436.29 9.20 53967.23 88888.00 2008-06-02 20:40:34.905 154 17436.31 9.24 53967.23 88888.00 2008-06-02 20:40:35.405 154 17436.34 9.20 53967.24 88888.00 2008-06-02 20:40:35.905 154 17436.39 9.25 53967.19 88888.00 2008-06-02 20:40:36.405 154 17436.38 9.28 53967.27 88888.00 2008-06-02 20:40:36.905 154 17436.51 9.16 53967.30 88888.00 2008-06-02 20:40:37.405 154 17436.78 9.01 53967.47 88888.00 2008-06-02 20:40:37.905 154 17436.54 9.35 53967.26 88888.00 2008-06-02 20:40:38.405 154 17436.41 9.52 53967.16 88888.00 2008-06-02 20:40:38.905 154 17436.42 9.52 53967.16 88888.00 2008-06-02 20:40:39.405 154 17436.43 9.55 53967.16 88888.00 2008-06-02 20:40:39.905 154 17436.38 9.56 53967.22 88888.00 2008-06-02 20:40:40.405 154 17436.40 9.55 53967.24 88888.00 2008-06-02 20:40:40.905 154 17436.37 9.53 53967.18 88888.00 2008-06-02 20:40:41.405 154 17436.42 9.49 53967.22 88888.00 2008-06-02 20:40:41.905 154 17436.43 9.49 53967.13 88888.00 2008-06-02 20:40:42.405 154 17436.40 9.49 53967.04 88888.00 2008-06-02 20:40:42.905 154 17436.39 9.53 53967.07 88888.00 2008-06-02 20:40:43.405 154 17436.28 9.49 53967.11 88888.00 2008-06-02 20:40:43.905 154 17436.50 9.43 53967.13 88888.00 2008-06-02 20:40:44.405 154 17436.41 9.45 53967.04 88888.00 2008-06-02 20:40:44.905 154 17436.27 9.49 53966.99 88888.00 2008-06-02 20:40:45.405 154 17436.27 9.54 53967.03 88888.00 2008-06-02 20:40:45.905 154 17436.34 9.54 53967.11 88888.00 2008-06-02 20:40:46.405 154 17436.34 9.56 53967.18 88888.00 2008-06-02 20:40:46.905 154 17436.33 9.64 53967.09 88888.00 2008-06-02 20:40:47.405 154 17436.35 9.65 53967.00 88888.00 2008-06-02 20:40:47.905 154 17436.22 9.59 53967.00 88888.00 2008-06-02 20:40:48.405 154 17436.08 9.58 53967.05 88888.00 2008-06-02 20:40:48.905 154 17436.01 9.65 53967.11 88888.00 2008-06-02 20:40:49.405 154 17436.09 9.68 53967.18 88888.00 2008-06-02 20:40:49.905 154 17436.09 9.66 53967.26 88888.00 2008-06-02 20:40:50.405 154 17435.93 9.65 53967.18 88888.00 2008-06-02 20:40:50.905 154 17436.03 9.57 53967.09 88888.00 2008-06-02 20:40:51.405 154 17435.82 9.17 53967.26 88888.00 2008-06-02 20:40:51.905 154 17435.94 9.43 53967.16 88888.00 2008-06-02 20:40:52.405 154 17435.92 9.55 53967.11 88888.00 2008-06-02 20:40:52.905 154 17435.88 9.62 53967.06 88888.00 2008-06-02 20:40:53.405 154 17435.91 9.54 53967.00 88888.00 2008-06-02 20:40:53.905 154 17436.00 9.54 53966.96 88888.00 2008-06-02 20:40:54.405 154 17436.07 9.62 53967.01 88888.00 2008-06-02 20:40:54.905 154 17436.03 9.62 53967.07 88888.00 2008-06-02 20:40:55.405 154 17435.86 9.66 53967.01 88888.00 2008-06-02 20:40:55.905 154 17435.90 9.58 53966.97 88888.00 2008-06-02 20:40:56.405 154 17435.93 9.64 53967.06 88888.00 2008-06-02 20:40:56.905 154 17435.91 9.67 53967.03 88888.00 2008-06-02 20:40:57.405 154 17435.91 9.63 53967.01 88888.00 2008-06-02 20:40:57.905 154 17435.96 9.56 53967.04 88888.00 2008-06-02 20:40:58.405 154 17436.00 9.55 53967.07 88888.00 2008-06-02 20:40:58.905 154 17435.93 9.54 53967.14 88888.00 2008-06-02 20:40:59.405 154 17435.90 9.58 53967.12 88888.00 2008-06-02 20:40:59.905 154 17436.03 9.49 53967.11 88888.00 2008-06-02 20:41:00.405 154 17436.12 9.38 53967.27 88888.00 2008-06-02 20:41:00.905 154 17435.86 9.52 53967.16 88888.00 2008-06-02 20:41:01.405 154 17435.81 9.48 53967.12 88888.00 2008-06-02 20:41:01.905 154 17435.91 9.50 53967.14 88888.00 2008-06-02 20:41:02.405 154 17435.79 9.40 53967.09 88888.00 2008-06-02 20:41:02.905 154 17435.78 9.47 53967.13 88888.00 2008-06-02 20:41:03.405 154 17435.76 9.50 53967.12 88888.00 2008-06-02 20:41:03.905 154 17435.71 9.55 53967.09 88888.00 2008-06-02 20:41:04.405 154 17435.82 9.52 53967.11 88888.00 2008-06-02 20:41:04.905 154 17435.88 9.54 53967.11 88888.00 2008-06-02 20:41:05.405 154 17435.76 9.47 53967.09 88888.00 2008-06-02 20:41:05.905 154 17435.70 9.46 53967.16 88888.00 2008-06-02 20:41:06.405 154 17435.73 9.36 53967.13 88888.00 2008-06-02 20:41:06.905 154 17435.70 9.29 53967.09 88888.00 2008-06-02 20:41:07.405 154 17435.81 9.28 53967.14 88888.00 2008-06-02 20:41:07.905 154 17435.86 9.38 53967.08 88888.00 2008-06-02 20:41:08.405 154 17435.71 9.46 53967.05 88888.00 2008-06-02 20:41:08.905 154 17435.70 9.37 53967.07 88888.00 2008-06-02 20:41:09.405 154 17435.62 9.26 53967.13 88888.00 2008-06-02 20:41:09.905 154 17435.53 9.29 53967.06 88888.00 2008-06-02 20:41:10.405 154 17435.49 9.35 53967.11 88888.00 2008-06-02 20:41:10.905 154 17435.60 9.30 53967.09 88888.00 2008-06-02 20:41:11.405 154 17435.58 9.23 53967.11 88888.00 2008-06-02 20:41:11.905 154 17435.61 9.25 53967.17 88888.00 2008-06-02 20:41:12.405 154 17435.59 9.18 53967.16 88888.00 2008-06-02 20:41:12.905 154 17435.53 9.20 53967.15 88888.00 2008-06-02 20:41:13.405 154 17435.72 9.07 53967.17 88888.00 2008-06-02 20:41:13.905 154 17436.05 8.98 53967.19 88888.00 2008-06-02 20:41:14.405 154 17435.77 9.18 53967.07 88888.00 2008-06-02 20:41:14.905 154 17435.56 9.16 53967.09 88888.00 2008-06-02 20:41:15.405 154 17435.43 9.14 53967.12 88888.00 2008-06-02 20:41:15.905 154 17435.40 9.11 53967.08 88888.00 2008-06-02 20:41:16.405 154 17435.43 9.03 53967.14 88888.00 2008-06-02 20:41:16.905 154 17435.46 8.99 53967.19 88888.00 2008-06-02 20:41:17.405 154 17435.50 9.00 53967.11 88888.00 2008-06-02 20:41:17.905 154 17435.46 9.07 53967.05 88888.00 2008-06-02 20:41:18.405 154 17435.46 9.08 53967.11 88888.00 2008-06-02 20:41:18.905 154 17435.39 9.13 53967.15 88888.00 2008-06-02 20:41:19.405 154 17435.43 9.13 53967.07 88888.00 2008-06-02 20:41:19.905 154 17435.48 9.19 53967.01 88888.00 2008-06-02 20:41:20.405 154 17435.50 9.27 53967.01 88888.00 2008-06-02 20:41:20.905 154 17435.51 9.26 53966.99 88888.00 2008-06-02 20:41:21.405 154 17435.42 9.25 53966.93 88888.00 2008-06-02 20:41:21.905 154 17435.43 9.34 53966.93 88888.00 2008-06-02 20:41:22.405 154 17435.53 9.33 53966.95 88888.00 2008-06-02 20:41:22.905 154 17435.78 8.76 53967.20 88888.00 2008-06-02 20:41:23.405 154 17435.63 8.82 53967.28 88888.00 2008-06-02 20:41:23.905 154 17435.48 9.19 53967.14 88888.00 2008-06-02 20:41:24.405 154 17435.51 9.33 53967.06 88888.00 2008-06-02 20:41:24.905 154 17435.42 9.30 53966.97 88888.00 2008-06-02 20:41:25.405 154 17435.49 9.27 53967.07 88888.00 2008-06-02 20:41:25.905 154 17435.61 9.23 53967.12 88888.00 2008-06-02 20:41:26.405 154 17435.67 9.20 53967.09 88888.00 2008-06-02 20:41:26.905 154 17435.66 9.17 53967.05 88888.00 2008-06-02 20:41:27.405 154 17435.62 9.14 53966.95 88888.00 2008-06-02 20:41:27.905 154 17435.62 9.24 53966.85 88888.00 2008-06-02 20:41:28.405 154 17435.61 9.33 53966.92 88888.00 2008-06-02 20:41:28.905 154 17435.57 9.30 53966.95 88888.00 2008-06-02 20:41:29.405 154 17435.52 9.34 53966.84 88888.00 2008-06-02 20:41:29.905 154 17435.55 9.28 53966.78 88888.00 2008-06-02 20:41:30.405 154 17435.49 9.30 53967.01 88888.00 2008-06-02 20:41:30.905 154 17435.51 9.33 53967.13 88888.00 2008-06-02 20:41:31.405 154 17435.62 9.29 53967.14 88888.00 2008-06-02 20:41:31.905 154 17435.56 9.36 53967.13 88888.00 2008-06-02 20:41:32.405 154 17435.50 9.34 53967.04 88888.00 2008-06-02 20:41:32.905 154 17435.50 9.31 53967.08 88888.00 2008-06-02 20:41:33.405 154 17435.46 9.31 53967.17 88888.00 2008-06-02 20:41:33.905 154 17435.45 9.35 53967.16 88888.00 2008-06-02 20:41:34.405 154 17435.45 9.38 53967.13 88888.00 2008-06-02 20:41:34.905 154 17435.63 9.39 53967.09 88888.00 2008-06-02 20:41:35.405 154 17435.40 9.43 53967.11 88888.00 2008-06-02 20:41:35.905 154 17435.33 9.42 53967.12 88888.00 2008-06-02 20:41:36.405 154 17435.32 9.39 53967.12 88888.00 2008-06-02 20:41:36.905 154 17435.38 9.49 53967.08 88888.00 2008-06-02 20:41:37.405 154 17435.40 9.43 53967.05 88888.00 2008-06-02 20:41:37.905 154 17435.45 9.40 53967.06 88888.00 2008-06-02 20:41:38.405 154 17435.47 9.33 53967.02 88888.00 2008-06-02 20:41:38.905 154 17435.53 9.28 53966.99 88888.00 2008-06-02 20:41:39.405 154 17435.49 9.42 53966.95 88888.00 2008-06-02 20:41:39.905 154 17435.43 9.42 53966.96 88888.00 2008-06-02 20:41:40.405 154 17435.48 9.44 53967.08 88888.00 2008-06-02 20:41:40.905 154 17435.52 9.46 53967.13 88888.00 2008-06-02 20:41:41.405 154 17435.62 9.47 53967.03 88888.00 2008-06-02 20:41:41.905 154 17435.63 9.48 53967.05 88888.00 2008-06-02 20:41:42.405 154 17435.67 9.52 53967.04 88888.00 2008-06-02 20:41:42.905 154 17435.66 9.58 53967.02 88888.00 2008-06-02 20:41:43.405 154 17435.84 9.21 53967.14 88888.00 2008-06-02 20:41:43.905 154 17435.71 9.25 53967.15 88888.00 2008-06-02 20:41:44.405 154 17435.72 9.53 53967.06 88888.00 2008-06-02 20:41:44.905 154 17435.58 9.59 53967.06 88888.00 2008-06-02 20:41:45.405 154 17435.56 9.65 53967.02 88888.00 2008-06-02 20:41:45.905 154 17435.63 9.68 53967.00 88888.00 2008-06-02 20:41:46.405 154 17435.64 9.64 53966.95 88888.00 2008-06-02 20:41:46.905 154 17435.53 9.50 53966.91 88888.00 2008-06-02 20:41:47.405 154 17435.55 9.49 53966.95 88888.00 2008-06-02 20:41:47.905 154 17435.64 9.48 53967.06 88888.00 2008-06-02 20:41:48.405 154 17435.71 9.50 53967.08 88888.00 2008-06-02 20:41:48.905 154 17435.72 9.60 53966.95 88888.00 2008-06-02 20:41:49.405 154 17435.69 9.66 53967.03 88888.00 2008-06-02 20:41:49.905 154 17435.72 9.59 53966.97 88888.00 2008-06-02 20:41:50.405 154 17435.72 9.53 53966.95 88888.00 2008-06-02 20:41:50.905 154 17435.59 9.64 53966.91 88888.00 2008-06-02 20:41:51.405 154 17435.55 9.73 53966.96 88888.00 2008-06-02 20:41:51.905 154 17435.47 9.63 53966.97 88888.00 2008-06-02 20:41:52.405 154 17435.62 9.55 53966.95 88888.00 2008-06-02 20:41:52.905 154 17435.72 9.59 53966.95 88888.00 2008-06-02 20:41:53.405 154 17435.69 9.65 53966.99 88888.00 2008-06-02 20:41:53.905 154 17435.74 9.68 53966.99 88888.00 2008-06-02 20:41:54.405 154 17435.76 9.74 53966.93 88888.00 2008-06-02 20:41:54.905 154 17435.76 9.72 53966.92 88888.00 2008-06-02 20:41:55.405 154 17435.82 9.74 53966.95 88888.00 2008-06-02 20:41:55.905 154 17435.82 9.69 53967.00 88888.00 2008-06-02 20:41:56.405 154 17435.86 9.66 53966.91 88888.00 2008-06-02 20:41:56.905 154 17435.90 9.63 53966.93 88888.00 2008-06-02 20:41:57.405 154 17435.97 9.62 53966.91 88888.00 2008-06-02 20:41:57.905 154 17436.20 9.69 53966.89 88888.00 2008-06-02 20:41:58.405 154 17435.88 9.68 53966.82 88888.00 2008-06-02 20:41:58.905 154 17435.88 9.59 53966.92 88888.00 2008-06-02 20:41:59.405 154 17435.99 9.63 53966.92 88888.00 2008-06-02 20:41:59.905 154 17436.07 9.65 53966.85 88888.00 2008-06-02 20:42:00.405 154 17436.02 9.64 53966.79 88888.00 2008-06-02 20:42:00.905 154 17436.09 9.66 53966.79 88888.00 2008-06-02 20:42:01.405 154 17436.03 9.75 53966.85 88888.00 2008-06-02 20:42:01.905 154 17436.02 9.81 53966.90 88888.00 2008-06-02 20:42:02.405 154 17436.02 9.84 53966.91 88888.00 2008-06-02 20:42:02.905 154 17435.99 9.79 53966.88 88888.00 2008-06-02 20:42:03.405 154 17435.91 9.76 53966.77 88888.00 2008-06-02 20:42:03.905 154 17436.04 9.84 53966.77 88888.00 2008-06-02 20:42:04.405 154 17436.14 9.87 53966.77 88888.00 2008-06-02 20:42:04.905 154 17436.31 9.92 53966.74 88888.00 2008-06-02 20:42:05.405 154 17436.25 9.76 53966.84 88888.00 2008-06-02 20:42:05.905 154 17436.20 9.54 53966.90 88888.00 2008-06-02 20:42:06.405 154 17436.43 9.96 53966.79 88888.00 2008-06-02 20:42:06.905 154 17436.42 10.03 53966.84 88888.00 2008-06-02 20:42:07.405 154 17436.38 10.01 53966.85 88888.00 2008-06-02 20:42:07.905 154 17436.39 10.03 53966.90 88888.00 2008-06-02 20:42:08.405 154 17436.40 9.98 53966.82 88888.00 2008-06-02 20:42:08.905 154 17436.44 9.96 53966.81 88888.00 2008-06-02 20:42:09.405 154 17436.44 9.97 53966.85 88888.00 2008-06-02 20:42:09.905 154 17436.42 10.03 53966.83 88888.00 2008-06-02 20:42:10.405 154 17436.41 10.08 53966.85 88888.00 2008-06-02 20:42:10.905 154 17436.44 10.12 53966.81 88888.00 2008-06-02 20:42:11.405 154 17436.33 10.14 53966.85 88888.00 2008-06-02 20:42:11.905 154 17436.31 10.17 53966.95 88888.00 2008-06-02 20:42:12.405 154 17436.39 10.11 53966.96 88888.00 2008-06-02 20:42:12.905 154 17436.45 10.15 53966.92 88888.00 2008-06-02 20:42:13.405 154 17436.85 10.07 53966.78 88888.00 2008-06-02 20:42:13.905 154 17436.75 9.69 53966.86 88888.00 2008-06-02 20:42:14.405 154 17436.38 9.98 53967.01 88888.00 2008-06-02 20:42:14.905 154 17436.27 10.21 53967.01 88888.00 2008-06-02 20:42:15.405 154 17436.22 10.16 53966.97 88888.00 2008-06-02 20:42:15.905 154 17436.17 10.09 53966.95 88888.00 2008-06-02 20:42:16.405 154 17436.25 10.12 53966.88 88888.00 2008-06-02 20:42:16.905 154 17436.12 10.13 53966.74 88888.00 2008-06-02 20:42:17.405 154 17435.97 10.18 53966.83 88888.00 2008-06-02 20:42:17.905 154 17436.02 10.16 53966.90 88888.00 2008-06-02 20:42:18.405 154 17436.03 10.11 53966.84 88888.00 2008-06-02 20:42:18.905 154 17436.04 10.03 53966.83 88888.00 2008-06-02 20:42:19.405 154 17436.10 10.06 53966.82 88888.00 2008-06-02 20:42:19.905 154 17436.17 10.05 53966.84 88888.00 2008-06-02 20:42:20.405 154 17436.27 10.09 53966.90 88888.00 2008-06-02 20:42:20.905 154 17436.24 10.07 53966.94 88888.00 2008-06-02 20:42:21.405 154 17436.11 9.88 53967.01 88888.00 2008-06-02 20:42:21.905 154 17436.14 10.06 53966.80 88888.00 2008-06-02 20:42:22.405 154 17436.15 10.07 53966.79 88888.00 2008-06-02 20:42:22.905 154 17436.15 10.02 53966.86 88888.00 2008-06-02 20:42:23.405 154 17436.17 10.02 53966.89 88888.00 2008-06-02 20:42:23.905 154 17436.12 10.03 53966.86 88888.00 2008-06-02 20:42:24.405 154 17436.09 10.08 53966.82 88888.00 2008-06-02 20:42:24.905 154 17436.12 10.02 53966.90 88888.00 2008-06-02 20:42:25.405 154 17436.22 9.87 53966.83 88888.00 2008-06-02 20:42:25.905 154 17436.27 9.83 53966.85 88888.00 2008-06-02 20:42:26.405 154 17436.17 9.88 53966.94 88888.00 2008-06-02 20:42:26.905 154 17436.08 9.88 53967.05 88888.00 2008-06-02 20:42:27.405 154 17436.08 9.84 53967.15 88888.00 2008-06-02 20:42:27.905 154 17436.05 9.74 53967.13 88888.00 2008-06-02 20:42:28.405 154 17436.01 9.73 53967.04 88888.00 2008-06-02 20:42:28.905 154 17435.97 9.76 53967.06 88888.00 2008-06-02 20:42:29.405 154 17436.02 9.76 53967.06 88888.00 2008-06-02 20:42:29.905 154 17435.91 9.69 53967.01 88888.00 2008-06-02 20:42:30.405 154 17435.98 9.72 53966.95 88888.00 2008-06-02 20:42:30.905 154 17435.91 9.75 53966.88 88888.00 2008-06-02 20:42:31.405 154 17436.00 9.38 53967.03 88888.00 2008-06-02 20:42:31.905 154 17436.04 9.60 53966.85 88888.00 2008-06-02 20:42:32.405 154 17435.89 9.75 53966.91 88888.00 2008-06-02 20:42:32.905 154 17435.89 9.76 53966.93 88888.00 2008-06-02 20:42:33.405 154 17435.84 9.83 53966.89 88888.00 2008-06-02 20:42:33.905 154 17435.80 9.82 53966.89 88888.00 2008-06-02 20:42:34.402 154 17435.81 9.76 53966.81 88888.00 2008-06-02 20:42:34.902 154 17435.81 9.76 53966.71 88888.00 2008-06-02 20:42:35.402 154 17435.83 9.78 53966.64 88888.00 2008-06-02 20:42:35.902 154 17435.88 9.75 53966.67 88888.00 2008-06-02 20:42:36.402 154 17435.86 9.72 53966.73 88888.00 2008-06-02 20:42:36.902 154 17435.90 9.76 53966.78 88888.00 2008-06-02 20:42:37.402 154 17435.98 9.82 53966.91 88888.00 2008-06-02 20:42:37.902 154 17436.05 9.79 53966.93 88888.00 2008-06-02 20:42:38.402 154 17436.08 9.75 53966.89 88888.00 2008-06-02 20:42:38.902 154 17435.96 9.77 53966.82 88888.00 2008-06-02 20:42:39.402 154 17435.90 9.83 53966.75 88888.00 2008-06-02 20:42:39.902 154 17435.92 9.89 53966.77 88888.00 2008-06-02 20:42:40.402 154 17435.84 9.89 53966.73 88888.00 2008-06-02 20:42:40.902 154 17435.97 9.89 53966.69 88888.00 2008-06-02 20:42:41.402 154 17436.01 9.88 53966.72 88888.00 2008-06-02 20:42:41.902 154 17435.93 9.92 53966.68 88888.00 2008-06-02 20:42:42.402 154 17435.91 9.92 53966.69 88888.00 2008-06-02 20:42:42.902 154 17436.03 9.84 53966.71 88888.00 2008-06-02 20:42:43.402 154 17436.18 9.82 53966.66 88888.00 2008-06-02 20:42:43.902 154 17436.27 9.79 53966.69 88888.00 2008-06-02 20:42:44.402 154 17436.10 9.91 53966.74 88888.00 2008-06-02 20:42:44.902 154 17436.03 9.93 53966.86 88888.00 2008-06-02 20:42:45.402 154 17436.00 9.92 53966.95 88888.00 2008-06-02 20:42:45.902 154 17436.07 9.92 53966.94 88888.00 2008-06-02 20:42:46.402 154 17436.18 9.96 53966.81 88888.00 2008-06-02 20:42:46.902 154 17436.20 9.94 53966.80 88888.00 2008-06-02 20:42:47.402 154 17436.05 9.91 53966.83 88888.00 2008-06-02 20:42:47.902 154 17435.93 9.85 53966.82 88888.00 2008-06-02 20:42:48.402 154 17435.96 9.88 53966.83 88888.00 2008-06-02 20:42:48.902 154 17436.03 9.92 53966.90 88888.00 2008-06-02 20:42:49.402 154 17436.02 9.91 53966.93 88888.00 2008-06-02 20:42:49.902 154 17436.03 9.87 53966.83 88888.00 2008-06-02 20:42:50.402 154 17436.04 9.88 53966.81 88888.00 2008-06-02 20:42:50.902 154 17436.04 9.85 53966.79 88888.00 2008-06-02 20:42:51.402 154 17436.00 9.87 53966.70 88888.00 2008-06-02 20:42:51.902 154 17435.97 9.83 53966.74 88888.00 2008-06-02 20:42:52.402 154 17435.93 9.82 53966.77 88888.00 2008-06-02 20:42:52.902 154 17435.87 9.70 53966.79 88888.00 2008-06-02 20:42:53.402 154 17435.81 9.64 53966.89 88888.00 2008-06-02 20:42:53.902 154 17435.76 9.73 53966.91 88888.00 2008-06-02 20:42:54.402 154 17435.64 9.76 53966.85 88888.00 2008-06-02 20:42:54.902 154 17435.58 9.73 53966.79 88888.00 2008-06-02 20:42:55.402 154 17435.41 9.28 53966.96 88888.00 2008-06-02 20:42:55.902 154 17435.38 9.52 53966.93 88888.00 2008-06-02 20:42:56.402 154 17435.47 9.56 53966.93 88888.00 2008-06-02 20:42:56.902 154 17435.45 9.56 53966.91 88888.00 2008-06-02 20:42:57.402 154 17435.46 9.57 53966.97 88888.00 2008-06-02 20:42:57.902 154 17435.46 9.60 53966.95 88888.00 2008-06-02 20:42:58.402 154 17435.41 9.63 53966.93 88888.00 2008-06-02 20:42:58.902 154 17435.38 9.50 53966.97 88888.00 2008-06-02 20:42:59.402 154 17435.38 9.43 53966.84 88888.00 2008-06-02 20:42:59.902 154 17435.42 9.45 53966.83 88888.00 2008-06-02 20:43:00.402 154 17435.32 9.46 53966.85 88888.00 2008-06-02 20:43:00.902 154 17435.28 9.40 53966.88 88888.00 2008-06-02 20:43:01.402 154 17435.35 9.45 53966.83 88888.00 2008-06-02 20:43:01.902 154 17435.30 9.38 53966.88 88888.00 2008-06-02 20:43:02.402 154 17435.23 9.40 53966.95 88888.00 2008-06-02 20:43:02.902 154 17435.29 9.38 53966.95 88888.00 2008-06-02 20:43:03.402 154 17435.29 9.27 53966.85 88888.00 2008-06-02 20:43:03.902 154 17435.31 9.31 53966.89 88888.00 2008-06-02 20:43:04.402 154 17435.43 9.34 53966.92 88888.00 2008-06-02 20:43:04.902 154 17435.42 9.33 53966.95 88888.00 2008-06-02 20:43:05.402 154 17435.46 9.35 53966.92 88888.00 2008-06-02 20:43:05.902 154 17435.43 9.37 53966.84 88888.00 2008-06-02 20:43:06.402 154 17435.38 9.34 53966.92 88888.00 2008-06-02 20:43:06.902 154 17435.46 9.29 53966.92 88888.00 2008-06-02 20:43:07.402 154 17435.46 9.26 53966.80 88888.00 2008-06-02 20:43:07.902 154 17435.46 9.23 53966.90 88888.00 2008-06-02 20:43:08.402 154 17435.55 9.21 53966.95 88888.00 2008-06-02 20:43:08.902 154 17435.46 9.28 53966.90 88888.00 2008-06-02 20:43:09.402 154 17435.49 9.23 53966.86 88888.00 2008-06-02 20:43:09.902 154 17435.47 9.17 53966.82 88888.00 2008-06-02 20:43:10.402 154 17435.41 9.18 53966.93 88888.00 2008-06-02 20:43:10.902 154 17435.47 9.21 53966.95 88888.00 2008-06-02 20:43:11.402 154 17435.62 9.23 53966.90 88888.00 2008-06-02 20:43:11.902 154 17435.64 9.26 53966.91 88888.00 2008-06-02 20:43:12.402 154 17435.53 9.28 53966.90 88888.00 2008-06-02 20:43:12.902 154 17435.61 9.21 53966.86 88888.00 2008-06-02 20:43:13.402 154 17435.63 9.13 53966.88 88888.00 2008-06-02 20:43:13.902 154 17435.61 9.09 53966.92 88888.00 2008-06-02 20:43:14.402 154 17435.56 9.05 53966.91 88888.00 2008-06-02 20:43:14.902 154 17435.59 9.09 53966.99 88888.00 2008-06-02 20:43:15.402 154 17435.53 9.11 53966.96 88888.00 2008-06-02 20:43:15.902 154 17435.50 9.16 53966.83 88888.00 2008-06-02 20:43:16.402 154 17435.49 9.18 53966.79 88888.00 2008-06-02 20:43:16.902 154 17435.55 9.14 53966.77 88888.00 2008-06-02 20:43:17.402 154 17435.55 9.09 53966.88 88888.00 2008-06-02 20:43:17.902 154 17435.66 9.09 53966.92 88888.00 2008-06-02 20:43:18.402 154 17435.63 9.15 53966.88 88888.00 2008-06-02 20:43:18.902 154 17435.69 9.07 53966.97 88888.00 2008-06-02 20:43:19.402 154 17435.72 9.09 53966.93 88888.00 2008-06-02 20:43:19.902 154 17435.74 9.08 53966.91 88888.00 2008-06-02 20:43:20.402 154 17435.63 9.06 53966.92 88888.00 2008-06-02 20:43:20.902 154 17435.67 9.11 53967.01 88888.00 2008-06-02 20:43:21.402 154 17435.68 9.09 53966.99 88888.00 2008-06-02 20:43:21.902 154 17435.78 9.08 53966.93 88888.00 2008-06-02 20:43:22.402 154 17435.72 9.16 53966.84 88888.00 2008-06-02 20:43:22.902 154 17435.72 9.16 53966.86 88888.00 2008-06-02 20:43:23.402 154 17435.72 9.09 53966.92 88888.00 2008-06-02 20:43:23.902 154 17435.77 9.01 53966.99 88888.00 2008-06-02 20:43:24.402 154 17435.72 9.00 53966.99 88888.00 2008-06-02 20:43:24.902 154 17435.77 9.09 53966.95 88888.00 2008-06-02 20:43:25.402 154 17435.72 9.11 53966.92 88888.00 2008-06-02 20:43:25.902 154 17435.77 9.18 53966.91 88888.00 2008-06-02 20:43:26.402 154 17435.87 9.15 53966.91 88888.00 2008-06-02 20:43:26.902 154 17435.88 9.10 53966.93 88888.00 2008-06-02 20:43:27.402 154 17435.82 9.08 53966.92 88888.00 2008-06-02 20:43:27.902 154 17435.83 9.06 53966.83 88888.00 2008-06-02 20:43:28.402 154 17435.96 9.07 53966.82 88888.00 2008-06-02 20:43:28.902 154 17436.02 9.04 53966.82 88888.00 2008-06-02 20:43:29.402 154 17436.05 9.03 53966.70 88888.00 2008-06-02 20:43:29.902 154 17436.08 8.98 53966.80 88888.00 2008-06-02 20:43:30.402 154 17436.12 9.04 53966.82 88888.00 2008-06-02 20:43:30.902 154 17436.11 9.09 53966.82 88888.00 2008-06-02 20:43:31.402 154 17436.13 9.07 53966.82 88888.00 2008-06-02 20:43:31.902 154 17436.07 9.06 53966.82 88888.00 2008-06-02 20:43:32.402 154 17436.10 9.07 53966.71 88888.00 2008-06-02 20:43:32.902 154 17436.14 9.05 53966.72 88888.00 2008-06-02 20:43:33.402 154 17436.29 9.09 53966.73 88888.00 2008-06-02 20:43:33.902 154 17436.33 9.16 53966.69 88888.00 2008-06-02 20:43:34.402 154 17436.27 9.15 53966.64 88888.00 2008-06-02 20:43:34.902 154 17436.21 9.15 53966.68 88888.00 2008-06-02 20:43:35.402 154 17436.30 9.10 53966.75 88888.00 2008-06-02 20:43:35.902 154 17436.33 9.14 53966.79 88888.00 2008-06-02 20:43:36.402 154 17436.30 9.10 53966.74 88888.00 2008-06-02 20:43:36.902 154 17436.34 9.09 53966.68 88888.00 2008-06-02 20:43:37.402 154 17436.45 9.15 53966.69 88888.00 2008-06-02 20:43:37.902 154 17437.17 8.19 53967.42 88888.00 2008-06-02 20:43:38.402 154 17437.68 7.96 53967.89 88888.00 2008-06-02 20:43:38.902 154 17436.89 8.88 53967.06 88888.00 2008-06-02 20:43:39.402 154 17436.64 8.99 53966.71 88888.00 2008-06-02 20:43:39.902 154 17436.61 8.95 53966.68 88888.00 2008-06-02 20:43:40.402 154 17436.60 9.06 53966.64 88888.00 2008-06-02 20:43:40.902 154 17436.61 9.15 53966.77 88888.00 2008-06-02 20:43:41.402 154 17436.56 9.15 53966.75 88888.00 2008-06-02 20:43:41.902 154 17436.60 9.14 53966.79 88888.00 2008-06-02 20:43:42.402 154 17436.70 9.07 53966.79 88888.00 2008-06-02 20:43:42.902 154 17436.69 9.13 53966.86 88888.00 2008-06-02 20:43:43.402 154 17436.65 9.15 53966.80 88888.00 2008-06-02 20:43:43.902 154 17436.62 9.16 53966.72 88888.00 2008-06-02 20:43:44.402 154 17436.58 9.14 53966.78 88888.00 2008-06-02 20:43:44.902 154 17436.55 9.07 53966.85 88888.00 2008-06-02 20:43:45.402 154 17436.56 9.06 53966.84 88888.00 2008-06-02 20:43:45.902 154 17436.63 9.06 53966.77 88888.00 2008-06-02 20:43:46.402 154 17436.68 9.11 53966.68 88888.00 2008-06-02 20:43:46.902 154 17436.63 9.11 53966.73 88888.00 2008-06-02 20:43:47.402 154 17436.56 9.10 53966.66 88888.00 2008-06-02 20:43:47.902 154 17436.56 9.10 53966.68 88888.00 2008-06-02 20:43:48.402 154 17436.53 9.10 53966.67 88888.00 2008-06-02 20:43:48.902 154 17436.60 9.09 53966.78 88888.00 2008-06-02 20:43:49.402 154 17436.51 9.15 53966.78 88888.00 2008-06-02 20:43:49.902 154 17436.53 9.20 53966.69 88888.00 2008-06-02 20:43:50.402 154 17436.58 9.08 53966.59 88888.00 2008-06-02 20:43:50.902 154 17436.60 9.03 53966.55 88888.00 2008-06-02 20:43:51.402 154 17436.61 9.13 53966.49 88888.00 2008-06-02 20:43:51.902 154 17436.70 9.20 53966.51 88888.00 2008-06-02 20:43:52.402 154 17436.72 9.17 53966.56 88888.00 2008-06-02 20:43:52.902 154 17436.51 9.07 53966.56 88888.00 2008-06-02 20:43:53.402 154 17436.47 9.08 53966.62 88888.00 2008-06-02 20:43:53.902 154 17436.52 9.08 53966.62 88888.00 2008-06-02 20:43:54.402 154 17436.50 9.13 53966.69 88888.00 2008-06-02 20:43:54.902 154 17436.50 9.15 53966.71 88888.00 2008-06-02 20:43:55.402 154 17436.50 9.15 53966.62 88888.00 2008-06-02 20:43:55.902 154 17436.48 9.13 53966.77 88888.00 2008-06-02 20:43:56.402 154 17436.50 9.11 53966.80 88888.00 2008-06-02 20:43:56.902 154 17436.52 9.09 53966.74 88888.00 2008-06-02 20:43:57.402 154 17436.43 9.10 53966.70 88888.00 2008-06-02 20:43:57.902 154 17436.34 9.06 53966.71 88888.00 2008-06-02 20:43:58.402 154 17436.34 9.04 53966.67 88888.00 2008-06-02 20:43:58.902 154 17436.48 9.08 53966.57 88888.00 2008-06-02 20:43:59.402 154 17436.43 9.14 53966.64 88888.00 2008-06-02 20:43:59.902 154 17436.34 9.16 53966.63 88888.00 2008-06-02 20:44:00.402 154 17436.33 9.15 53966.61 88888.00 2008-06-02 20:44:00.902 154 17436.31 9.24 53966.69 88888.00 2008-06-02 20:44:01.402 154 17436.30 9.26 53966.68 88888.00 2008-06-02 20:44:01.902 154 17436.23 9.20 53966.66 88888.00 2008-06-02 20:44:02.402 154 17436.15 9.14 53966.78 88888.00 2008-06-02 20:44:02.902 154 17436.07 9.14 53966.82 88888.00 2008-06-02 20:44:03.402 154 17436.03 9.11 53966.78 88888.00 2008-06-02 20:44:03.902 154 17436.11 9.11 53966.75 88888.00 2008-06-02 20:44:04.402 154 17436.25 9.17 53966.82 88888.00 2008-06-02 20:44:04.902 154 17436.20 9.21 53966.91 88888.00 2008-06-02 20:44:05.402 154 17436.15 9.18 53966.72 88888.00 2008-06-02 20:44:05.902 154 17436.19 9.16 53966.53 88888.00 2008-06-02 20:44:06.402 154 17436.13 9.18 53966.57 88888.00 2008-06-02 20:44:06.902 154 17436.14 9.23 53966.58 88888.00 2008-06-02 20:44:07.402 154 17436.12 9.25 53966.58 88888.00 2008-06-02 20:44:07.902 154 17436.18 9.25 53966.60 88888.00 2008-06-02 20:44:08.402 154 17436.17 9.23 53966.70 88888.00 2008-06-02 20:44:08.902 154 17436.13 9.10 53966.81 88888.00 2008-06-02 20:44:09.402 154 17436.27 9.09 53966.75 88888.00 2008-06-02 20:44:09.902 154 17436.39 9.14 53966.70 88888.00 2008-06-02 20:44:10.402 154 17436.37 9.07 53966.75 88888.00 2008-06-02 20:44:10.902 154 17436.37 8.99 53966.67 88888.00 2008-06-02 20:44:11.402 154 17436.27 9.08 53966.63 88888.00 2008-06-02 20:44:11.902 154 17436.21 9.13 53966.66 88888.00 2008-06-02 20:44:12.402 154 17436.23 9.00 53966.67 88888.00 2008-06-02 20:44:12.902 154 17436.24 9.06 53966.66 88888.00 2008-06-02 20:44:13.402 154 17436.22 9.01 53966.57 88888.00 2008-06-02 20:44:13.902 154 17436.30 9.03 53966.46 88888.00 2008-06-02 20:44:14.402 154 17436.29 9.03 53966.47 88888.00 2008-06-02 20:44:14.902 154 17436.15 9.10 53966.50 88888.00 2008-06-02 20:44:15.402 154 17436.20 9.10 53966.59 88888.00 2008-06-02 20:44:15.902 154 17436.28 9.11 53966.61 88888.00 2008-06-02 20:44:16.402 154 17436.29 9.16 53966.58 88888.00 2008-06-02 20:44:16.902 154 17436.28 9.19 53966.50 88888.00 2008-06-02 20:44:17.402 154 17436.24 9.18 53966.57 88888.00 2008-06-02 20:44:17.902 154 17436.29 9.21 53966.70 88888.00 2008-06-02 20:44:18.402 154 17436.27 9.19 53966.79 88888.00 2008-06-02 20:44:18.902 154 17436.34 9.19 53966.58 88888.00 2008-06-02 20:44:19.402 154 17436.24 9.20 53966.52 88888.00 2008-06-02 20:44:19.902 154 17436.23 9.18 53966.66 88888.00 2008-06-02 20:44:20.402 154 17436.22 9.17 53966.68 88888.00 2008-06-02 20:44:20.902 154 17436.29 9.19 53966.66 88888.00 2008-06-02 20:44:21.402 154 17436.27 9.20 53966.63 88888.00 2008-06-02 20:44:21.902 154 17436.22 9.11 53966.58 88888.00 2008-06-02 20:44:22.402 154 17436.33 9.15 53966.50 88888.00 2008-06-02 20:44:22.902 154 17436.34 9.17 53966.47 88888.00 2008-06-02 20:44:23.402 154 17436.40 9.15 53966.57 88888.00 2008-06-02 20:44:23.902 154 17436.48 9.15 53966.63 88888.00 2008-06-02 20:44:24.402 154 17436.53 9.23 53966.66 88888.00 2008-06-02 20:44:24.902 154 17436.48 9.27 53966.58 88888.00 2008-06-02 20:44:25.402 154 17436.45 9.31 53966.57 88888.00 2008-06-02 20:44:25.902 154 17436.44 9.33 53966.53 88888.00 2008-06-02 20:44:26.402 154 17436.53 9.21 53966.45 88888.00 2008-06-02 20:44:26.902 154 17436.53 9.13 53966.45 88888.00 2008-06-02 20:44:27.402 154 17436.48 9.10 53966.49 88888.00 2008-06-02 20:44:27.902 154 17436.44 9.05 53966.49 88888.00 2008-06-02 20:44:28.402 154 17436.43 9.14 53966.36 88888.00 2008-06-02 20:44:28.902 154 17436.52 9.18 53966.33 88888.00 2008-06-02 20:44:29.402 154 17436.45 9.21 53966.33 88888.00 2008-06-02 20:44:29.902 154 17436.48 9.17 53966.39 88888.00 2008-06-02 20:44:30.402 154 17436.55 9.08 53966.35 88888.00 2008-06-02 20:44:30.902 154 17436.56 9.09 53966.36 88888.00 2008-06-02 20:44:31.402 154 17436.50 9.08 53966.37 88888.00 2008-06-02 20:44:31.902 154 17436.59 9.14 53966.37 88888.00 2008-06-02 20:44:32.402 154 17436.61 9.11 53966.37 88888.00 2008-06-02 20:44:32.902 154 17436.55 9.11 53966.45 88888.00 2008-06-02 20:44:33.402 154 17436.52 9.15 53966.47 88888.00 2008-06-02 20:44:33.902 154 17436.49 9.19 53966.36 88888.00 2008-06-02 20:44:34.402 154 17436.47 9.25 53966.36 88888.00 2008-06-02 20:44:34.902 154 17436.45 9.21 53966.35 88888.00 2008-06-02 20:44:35.402 154 17436.48 9.14 53966.49 88888.00 2008-06-02 20:44:35.902 154 17436.61 8.09 53967.20 88888.00 2008-06-02 20:44:36.402 154 17436.95 8.65 53966.91 88888.00 2008-06-02 20:44:36.902 154 17436.63 9.13 53966.62 88888.00 2008-06-02 20:44:37.402 154 17436.53 9.14 53966.50 88888.00 2008-06-02 20:44:37.902 154 17436.59 9.17 53966.57 88888.00 2008-06-02 20:44:38.402 154 17436.53 9.16 53966.58 88888.00 2008-06-02 20:44:38.902 154 17436.53 9.07 53966.53 88888.00 2008-06-02 20:44:39.402 154 17436.54 9.07 53966.48 88888.00 2008-06-02 20:44:39.902 154 17436.47 9.04 53966.48 88888.00 2008-06-02 20:44:40.402 154 17436.34 9.07 53966.56 88888.00 2008-06-02 20:44:40.902 154 17436.37 9.04 53966.49 88888.00 2008-06-02 20:44:41.402 154 17436.41 9.01 53966.51 88888.00 2008-06-02 20:44:41.902 154 17436.45 8.99 53966.53 88888.00 2008-06-02 20:44:42.402 154 17436.43 9.03 53966.44 88888.00 2008-06-02 20:44:42.902 154 17436.52 8.94 53966.45 88888.00 2008-06-02 20:44:43.402 154 17436.59 8.94 53966.45 88888.00 2008-06-02 20:44:43.902 154 17436.58 9.01 53966.44 88888.00 2008-06-02 20:44:44.402 154 17436.55 8.99 53966.48 88888.00 2008-06-02 20:44:44.902 154 17436.58 9.05 53966.48 88888.00 2008-06-02 20:44:45.402 154 17436.53 9.09 53966.58 88888.00 2008-06-02 20:44:45.902 154 17436.49 9.04 53966.57 88888.00 2008-06-02 20:44:46.402 154 17436.55 9.07 53966.47 88888.00 2008-06-02 20:44:46.902 154 17436.51 9.00 53966.39 88888.00 2008-06-02 20:44:47.402 154 17436.48 9.00 53966.40 88888.00 2008-06-02 20:44:47.902 154 17436.55 8.98 53966.41 88888.00 2008-06-02 20:44:48.402 154 17436.54 8.96 53966.38 88888.00 2008-06-02 20:44:48.902 154 17436.53 9.03 53966.44 88888.00 2008-06-02 20:44:49.402 154 17436.50 9.00 53966.40 88888.00 2008-06-02 20:44:49.902 154 17436.51 9.09 53966.37 88888.00 2008-06-02 20:44:50.402 154 17436.45 9.13 53966.38 88888.00 2008-06-02 20:44:50.902 154 17436.49 9.16 53966.38 88888.00 2008-06-02 20:44:51.402 154 17436.55 9.18 53966.45 88888.00 2008-06-02 20:44:51.902 154 17436.56 9.16 53966.53 88888.00 2008-06-02 20:44:52.402 154 17436.60 9.13 53966.53 88888.00 2008-06-02 20:44:52.902 154 17436.61 9.14 53966.49 88888.00 2008-06-02 20:44:53.402 154 17436.56 9.17 53966.46 88888.00 2008-06-02 20:44:53.902 154 17436.51 9.19 53966.44 88888.00 2008-06-02 20:44:54.402 154 17436.50 9.17 53966.52 88888.00 2008-06-02 20:44:54.902 154 17436.52 9.20 53966.51 88888.00 2008-06-02 20:44:55.402 154 17436.53 9.23 53966.45 88888.00 2008-06-02 20:44:55.902 154 17436.58 9.25 53966.49 88888.00 2008-06-02 20:44:56.402 154 17436.55 9.30 53966.43 88888.00 2008-06-02 20:44:56.902 154 17436.61 9.37 53966.41 88888.00 2008-06-02 20:44:57.402 154 17436.68 9.34 53966.48 88888.00 2008-06-02 20:44:57.902 154 17436.71 9.39 53966.52 88888.00 2008-06-02 20:44:58.402 154 17436.61 9.39 53966.37 88888.00 2008-06-02 20:44:58.902 154 17436.62 9.37 53966.29 88888.00 2008-06-02 20:44:59.402 154 17436.66 9.31 53966.29 88888.00 2008-06-02 20:44:59.902 154 17436.63 9.30 53966.32 88888.00 2008-06-02 20:45:00.402 154 17436.70 9.35 53966.17 88888.00 2008-06-02 20:45:00.902 154 17436.70 9.36 53966.18 88888.00 2008-06-02 20:45:01.402 154 17436.62 9.37 53966.28 88888.00 2008-06-02 20:45:01.902 154 17436.63 9.35 53966.38 88888.00 2008-06-02 20:45:02.402 154 17436.66 9.34 53966.39 88888.00 2008-06-02 20:45:02.902 154 17436.72 9.34 53966.37 88888.00 2008-06-02 20:45:03.402 154 17436.70 9.36 53966.34 88888.00 2008-06-02 20:45:03.902 154 17436.59 9.42 53966.24 88888.00 2008-06-02 20:45:04.402 154 17436.64 9.43 53966.27 88888.00 2008-06-02 20:45:04.902 154 17436.68 9.39 53966.33 88888.00 2008-06-02 20:45:05.402 154 17436.64 9.33 53966.30 88888.00 2008-06-02 20:45:05.902 154 17436.63 9.36 53966.30 88888.00 2008-06-02 20:45:06.402 154 17436.55 9.40 53966.29 88888.00 2008-06-02 20:45:06.902 154 17436.49 9.45 53966.27 88888.00 2008-06-02 20:45:07.402 154 17436.43 9.50 53966.24 88888.00 2008-06-02 20:45:07.902 154 17436.50 9.53 53966.32 88888.00 2008-06-02 20:45:08.402 154 17436.51 9.59 53966.32 88888.00 2008-06-02 20:45:08.902 154 17436.61 9.53 53966.35 88888.00 2008-06-02 20:45:09.402 154 17436.52 9.56 53966.32 88888.00 2008-06-02 20:45:09.902 154 17436.39 9.57 53966.33 88888.00 2008-06-02 20:45:10.402 154 17436.42 9.62 53966.35 88888.00 2008-06-02 20:45:10.902 154 17436.56 9.63 53966.36 88888.00 2008-06-02 20:45:11.402 154 17436.54 9.63 53966.35 88888.00 2008-06-02 20:45:11.902 154 17436.51 9.54 53966.40 88888.00 2008-06-02 20:45:12.402 154 17436.48 9.52 53966.43 88888.00 2008-06-02 20:45:12.902 154 17436.45 9.59 53966.38 88888.00 2008-06-02 20:45:13.402 154 17436.41 9.64 53966.39 88888.00 2008-06-02 20:45:13.902 154 17436.41 9.52 53966.35 88888.00 2008-06-02 20:45:14.402 154 17436.29 9.47 53966.47 88888.00 2008-06-02 20:45:14.902 154 17436.35 9.55 53966.60 88888.00 2008-06-02 20:45:15.402 154 17436.39 9.50 53966.60 88888.00 2008-06-02 20:45:15.902 154 17436.32 9.48 53966.48 88888.00 2008-06-02 20:45:16.402 154 17436.25 9.54 53966.46 88888.00 2008-06-02 20:45:16.902 154 17436.30 9.52 53966.55 88888.00 2008-06-02 20:45:17.402 154 17436.17 9.49 53966.58 88888.00 2008-06-02 20:45:17.902 154 17436.11 9.48 53966.56 88888.00 2008-06-02 20:45:18.402 154 17436.01 9.46 53966.49 88888.00 2008-06-02 20:45:18.902 154 17436.03 9.49 53966.32 88888.00 2008-06-02 20:45:19.402 154 17436.05 9.58 53966.39 88888.00 2008-06-02 20:45:19.902 154 17436.12 9.57 53966.48 88888.00 2008-06-02 20:45:20.402 154 17436.10 9.58 53966.50 88888.00 2008-06-02 20:45:20.902 154 17436.15 9.57 53966.46 88888.00 2008-06-02 20:45:21.402 154 17436.11 9.60 53966.48 88888.00 2008-06-02 20:45:21.902 154 17436.11 9.57 53966.57 88888.00 2008-06-02 20:45:22.402 154 17436.02 9.54 53966.61 88888.00 2008-06-02 20:45:22.902 154 17435.99 9.60 53966.58 88888.00 2008-06-02 20:45:23.402 154 17435.92 9.67 53966.58 88888.00 2008-06-02 20:45:23.902 154 17435.97 9.72 53966.62 88888.00 2008-06-02 20:45:24.402 154 17436.03 9.73 53966.63 88888.00 2008-06-02 20:45:24.902 154 17436.07 9.68 53966.62 88888.00 2008-06-02 20:45:25.402 154 17436.05 9.74 53966.66 88888.00 2008-06-02 20:45:25.902 154 17436.02 9.76 53966.64 88888.00 2008-06-02 20:45:26.402 154 17435.96 9.67 53966.62 88888.00 2008-06-02 20:45:26.902 154 17435.89 9.65 53966.69 88888.00 2008-06-02 20:45:27.402 154 17435.87 9.62 53966.64 88888.00 2008-06-02 20:45:27.902 154 17435.86 9.65 53966.71 88888.00 2008-06-02 20:45:28.402 154 17435.87 9.62 53966.67 88888.00 2008-06-02 20:45:28.902 154 17435.90 9.54 53966.61 88888.00 2008-06-02 20:45:29.402 154 17435.81 9.53 53966.63 88888.00 2008-06-02 20:45:29.902 154 17435.72 9.58 53966.64 88888.00 2008-06-02 20:45:30.402 154 17435.77 9.67 53966.66 88888.00 2008-06-02 20:45:30.902 154 17435.73 9.72 53966.70 88888.00 2008-06-02 20:45:31.402 154 17435.59 9.68 53966.64 88888.00 2008-06-02 20:45:31.902 154 17435.51 9.60 53966.63 88888.00 2008-06-02 20:45:32.402 154 17435.56 9.60 53966.64 88888.00 2008-06-02 20:45:32.902 154 17435.58 9.65 53966.72 88888.00 2008-06-02 20:45:33.402 154 17435.56 9.62 53966.64 88888.00 2008-06-02 20:45:33.902 154 17435.55 9.62 53966.59 88888.00 2008-06-02 20:45:34.402 154 17435.55 9.59 53966.71 88888.00 2008-06-02 20:45:34.902 154 17435.52 9.58 53966.82 88888.00 2008-06-02 20:45:35.402 154 17435.53 9.55 53966.84 88888.00 2008-06-02 20:45:35.902 154 17435.50 9.53 53966.82 88888.00 2008-06-02 20:45:36.402 154 17435.39 9.49 53966.74 88888.00 2008-06-02 20:45:36.902 154 17435.36 9.48 53966.73 88888.00 2008-06-02 20:45:37.402 154 17435.38 9.53 53966.73 88888.00 2008-06-02 20:45:37.902 154 17435.37 9.55 53966.71 88888.00 2008-06-02 20:45:38.402 154 17435.25 9.47 53966.74 88888.00 2008-06-02 20:45:38.902 154 17435.23 9.50 53966.71 88888.00 2008-06-02 20:45:39.402 154 17435.29 9.53 53966.66 88888.00 2008-06-02 20:45:39.902 154 17435.25 9.53 53966.58 88888.00 2008-06-02 20:45:40.402 154 17435.23 9.54 53966.60 88888.00 2008-06-02 20:45:40.902 154 17435.27 9.58 53966.52 88888.00 2008-06-02 20:45:41.402 154 17435.21 9.60 53966.56 88888.00 2008-06-02 20:45:41.902 154 17435.12 9.52 53966.57 88888.00 2008-06-02 20:45:42.402 154 17435.15 9.48 53966.58 88888.00 2008-06-02 20:45:42.902 154 17435.13 9.46 53966.55 88888.00 2008-06-02 20:45:43.402 154 17435.18 9.50 53966.55 88888.00 2008-06-02 20:45:43.902 154 17435.21 9.48 53966.60 88888.00 2008-06-02 20:45:44.402 154 17435.26 9.45 53966.64 88888.00 2008-06-02 20:45:44.902 154 17435.19 9.49 53966.70 88888.00 2008-06-02 20:45:45.402 154 17435.08 9.56 53966.64 88888.00 2008-06-02 20:45:45.902 154 17435.10 9.50 53966.60 88888.00 2008-06-02 20:45:46.402 154 17435.12 9.48 53966.47 88888.00 2008-06-02 20:45:46.902 154 17435.21 9.52 53966.63 88888.00 2008-06-02 20:45:47.402 154 17435.23 9.49 53966.72 88888.00 2008-06-02 20:45:47.902 154 17435.25 9.49 53966.66 88888.00 2008-06-02 20:45:48.402 154 17435.30 9.49 53966.66 88888.00 2008-06-02 20:45:48.902 154 17435.31 9.53 53966.69 88888.00 2008-06-02 20:45:49.402 154 17435.35 9.54 53966.82 88888.00 2008-06-02 20:45:49.902 154 17435.36 9.58 53966.73 88888.00 2008-06-02 20:45:50.402 154 17435.30 9.59 53966.64 88888.00 2008-06-02 20:45:50.902 154 17435.33 9.62 53966.61 88888.00 2008-06-02 20:45:51.402 154 17435.26 9.55 53966.69 88888.00 2008-06-02 20:45:51.902 154 17435.10 9.52 53966.70 88888.00 2008-06-02 20:45:52.402 154 17435.18 9.47 53966.69 88888.00 2008-06-02 20:45:52.902 154 17435.22 9.52 53966.73 88888.00 2008-06-02 20:45:53.402 154 17435.25 9.55 53966.66 88888.00 2008-06-02 20:45:53.902 154 17435.19 9.53 53966.55 88888.00 2008-06-02 20:45:54.402 154 17435.26 9.54 53966.50 88888.00 2008-06-02 20:45:54.902 154 17435.27 9.50 53966.51 88888.00 2008-06-02 20:45:55.402 154 17435.31 9.53 53966.59 88888.00 2008-06-02 20:45:55.902 154 17435.25 9.57 53966.55 88888.00 2008-06-02 20:45:56.402 154 17435.22 9.54 53966.57 88888.00 2008-06-02 20:45:56.902 154 17435.25 9.47 53966.71 88888.00 2008-06-02 20:45:57.402 154 17435.20 9.48 53966.72 88888.00 2008-06-02 20:45:57.902 154 17435.28 9.50 53966.70 88888.00 2008-06-02 20:45:58.402 154 17435.22 9.47 53966.69 88888.00 2008-06-02 20:45:58.902 154 17435.18 9.53 53966.74 88888.00 2008-06-02 20:45:59.402 154 17435.20 9.57 53966.67 88888.00 2008-06-02 20:45:59.902 154 17435.19 9.58 53966.52 88888.00 2008-06-02 20:46:00.402 154 17435.13 9.58 53966.59 88888.00 2008-06-02 20:46:00.902 154 17435.05 9.54 53966.68 88888.00 2008-06-02 20:46:01.402 154 17435.06 9.60 53966.69 88888.00 2008-06-02 20:46:01.902 154 17435.00 9.62 53966.68 88888.00 2008-06-02 20:46:02.402 154 17435.07 9.63 53966.70 88888.00 2008-06-02 20:46:02.902 154 17435.10 9.62 53966.64 88888.00 2008-06-02 20:46:03.402 154 17435.15 9.54 53966.52 88888.00 2008-06-02 20:46:03.902 154 17435.19 9.68 53966.52 88888.00 2008-06-02 20:46:04.402 154 17435.17 9.78 53966.53 88888.00 2008-06-02 20:46:04.902 154 17434.77 6.75 53967.39 88888.00 2008-06-02 20:46:05.402 154 17435.05 7.90 53967.05 88888.00 2008-06-02 20:46:05.902 154 17435.18 9.58 53966.56 88888.00 2008-06-02 20:46:06.402 154 17435.18 9.70 53966.50 88888.00 2008-06-02 20:46:06.902 154 17435.17 9.76 53966.48 88888.00 2008-06-02 20:46:07.402 154 17435.16 9.86 53966.46 88888.00 2008-06-02 20:46:07.902 154 17435.07 9.83 53966.43 88888.00 2008-06-02 20:46:08.402 154 17435.05 9.85 53966.48 88888.00 2008-06-02 20:46:08.902 154 17435.11 9.85 53966.47 88888.00 2008-06-02 20:46:09.402 154 17435.10 9.82 53966.45 88888.00 2008-06-02 20:46:09.902 154 17435.08 9.76 53966.40 88888.00 2008-06-02 20:46:10.402 154 17435.08 9.77 53966.38 88888.00 2008-06-02 20:46:10.902 154 17435.01 9.81 53966.40 88888.00 2008-06-02 20:46:11.402 154 17434.99 9.78 53966.46 88888.00 2008-06-02 20:46:11.902 154 17435.06 9.81 53966.49 88888.00 2008-06-02 20:46:12.402 154 17435.00 9.83 53966.41 88888.00 2008-06-02 20:46:12.902 154 17435.09 9.91 53966.35 88888.00 2008-06-02 20:46:13.402 154 17435.15 9.97 53966.26 88888.00 2008-06-02 20:46:13.902 154 17435.19 9.94 53966.23 88888.00 2008-06-02 20:46:14.402 154 17435.22 9.94 53966.22 88888.00 2008-06-02 20:46:14.902 154 17435.18 10.03 53966.24 88888.00 2008-06-02 20:46:15.402 154 17435.22 10.09 53966.23 88888.00 2008-06-02 20:46:15.902 154 17435.23 10.12 53966.27 88888.00 2008-06-02 20:46:16.402 154 17435.27 10.08 53966.30 88888.00 2008-06-02 20:46:16.902 154 17435.22 10.05 53966.44 88888.00 2008-06-02 20:46:17.402 154 17435.23 10.06 53966.47 88888.00 2008-06-02 20:46:17.902 154 17435.27 10.09 53966.46 88888.00 2008-06-02 20:46:18.402 154 17435.39 10.15 53966.38 88888.00 2008-06-02 20:46:18.902 154 17435.42 10.08 53966.30 88888.00 2008-06-02 20:46:19.402 154 17435.37 10.06 53966.21 88888.00 2008-06-02 20:46:19.902 154 17435.33 10.06 53966.19 88888.00 2008-06-02 20:46:20.402 154 17435.30 10.09 53966.12 88888.00 2008-06-02 20:46:20.902 154 17435.33 10.12 53966.21 88888.00 2008-06-02 20:46:21.402 154 17435.43 10.13 53966.29 88888.00 2008-06-02 20:46:21.902 154 17435.42 10.05 53966.30 88888.00 2008-06-02 20:46:22.402 154 17435.41 10.11 53966.34 88888.00 2008-06-02 20:46:22.902 154 17435.40 10.04 53966.22 88888.00 2008-06-02 20:46:23.402 154 17435.46 10.01 53966.16 88888.00 2008-06-02 20:46:23.902 154 17435.40 10.07 53966.17 88888.00 2008-06-02 20:46:24.402 154 17435.47 10.05 53966.22 88888.00 2008-06-02 20:46:24.902 154 17435.67 10.07 53966.15 88888.00 2008-06-02 20:46:25.402 154 17435.62 10.08 53966.19 88888.00 2008-06-02 20:46:25.902 154 17435.74 10.04 53966.19 88888.00 2008-06-02 20:46:26.402 154 17435.72 10.05 53966.11 88888.00 2008-06-02 20:46:26.902 154 17435.59 10.07 53966.06 88888.00 2008-06-02 20:46:27.402 154 17435.48 10.03 53966.11 88888.00 2008-06-02 20:46:27.902 154 17435.47 10.02 53966.07 88888.00 2008-06-02 20:46:28.402 154 17435.51 9.98 53966.07 88888.00 2008-06-02 20:46:28.902 154 17435.60 10.02 53966.05 88888.00 2008-06-02 20:46:29.402 154 17435.62 9.98 53966.15 88888.00 2008-06-02 20:46:29.902 154 17435.60 9.87 53966.18 88888.00 2008-06-02 20:46:30.402 154 17435.60 9.93 53966.18 88888.00 2008-06-02 20:46:30.902 154 17435.67 9.96 53966.11 88888.00 2008-06-02 20:46:31.402 154 17435.66 9.97 53966.21 88888.00 2008-06-02 20:46:31.902 154 17435.66 9.97 53966.26 88888.00 2008-06-02 20:46:32.402 154 17435.72 10.03 53966.14 88888.00 2008-06-02 20:46:32.902 154 17435.73 9.96 53966.11 88888.00 2008-06-02 20:46:33.402 154 17435.69 9.96 53966.14 88888.00 2008-06-02 20:46:33.902 154 17435.62 9.99 53966.10 88888.00 2008-06-02 20:46:34.402 154 17435.66 9.97 53966.13 88888.00 2008-06-02 20:46:34.902 154 17435.77 9.96 53966.07 88888.00 2008-06-02 20:46:35.402 154 17435.76 9.93 53966.06 88888.00 2008-06-02 20:46:35.902 154 17435.81 9.94 53966.12 88888.00 2008-06-02 20:46:36.402 154 17435.88 9.92 53966.13 88888.00 2008-06-02 20:46:36.902 154 17435.80 9.91 53966.07 88888.00 2008-06-02 20:46:37.402 154 17435.80 9.86 53966.08 88888.00 2008-06-02 20:46:37.902 154 17435.77 9.76 53966.19 88888.00 2008-06-02 20:46:38.402 154 17435.89 9.82 53966.25 88888.00 2008-06-02 20:46:38.902 154 17435.94 9.81 53966.21 88888.00 2008-06-02 20:46:39.402 154 17436.01 9.76 53966.21 88888.00 2008-06-02 20:46:39.902 154 17435.98 9.77 53966.21 88888.00 2008-06-02 20:46:40.402 154 17435.93 9.67 53966.35 88888.00 2008-06-02 20:46:40.902 154 17435.96 9.63 53966.29 88888.00 2008-06-02 20:46:41.402 154 17435.99 9.64 53966.25 88888.00 2008-06-02 20:46:41.902 154 17436.02 9.75 53966.18 88888.00 2008-06-02 20:46:42.402 154 17436.03 9.74 53966.24 88888.00 2008-06-02 20:46:42.902 154 17435.99 9.70 53966.21 88888.00 2008-06-02 20:46:43.402 154 17435.94 9.65 53966.18 88888.00 2008-06-02 20:46:43.902 154 17435.96 9.63 53966.28 88888.00 2008-06-02 20:46:44.402 154 17435.96 9.58 53966.36 88888.00 2008-06-02 20:46:44.902 154 17435.88 9.53 53966.44 88888.00 2008-06-02 20:46:45.399 154 17435.86 9.53 53966.33 88888.00 2008-06-02 20:46:45.909 154 17435.98 9.56 53966.23 88888.00 2008-06-02 20:46:46.409 154 17436.00 9.54 53966.25 88888.00 2008-06-02 20:46:46.909 154 17436.07 9.48 53966.26 88888.00 2008-06-02 20:46:47.409 154 17436.09 9.47 53966.34 88888.00 2008-06-02 20:46:47.909 154 17435.97 9.50 53966.32 88888.00 2008-06-02 20:46:48.409 154 17435.93 9.48 53966.29 88888.00 2008-06-02 20:46:48.909 154 17435.86 9.40 53966.36 88888.00 2008-06-02 20:46:49.409 154 17435.97 9.39 53966.45 88888.00 2008-06-02 20:46:49.909 154 17435.91 9.47 53966.43 88888.00 2008-06-02 20:46:50.409 154 17435.90 9.49 53966.44 88888.00 2008-06-02 20:46:50.909 154 17435.90 9.43 53966.35 88888.00 2008-06-02 20:46:51.409 154 17435.82 9.44 53966.33 88888.00 2008-06-02 20:46:51.909 154 17435.72 9.44 53966.41 88888.00 2008-06-02 20:46:52.409 154 17435.69 9.36 53966.24 88888.00 2008-06-02 20:46:52.909 154 17435.70 9.28 53966.18 88888.00 2008-06-02 20:46:53.409 154 17435.69 9.30 53966.27 88888.00 2008-06-02 20:46:53.909 154 17435.66 9.27 53966.32 88888.00 2008-06-02 20:46:54.409 154 17435.70 9.30 53966.30 88888.00 2008-06-02 20:46:54.909 154 17435.79 9.29 53966.37 88888.00 2008-06-02 20:46:55.409 154 17435.78 9.27 53966.32 88888.00 2008-06-02 20:46:55.909 154 17435.79 9.16 53966.21 88888.00 2008-06-02 20:46:56.409 154 17435.76 9.14 53966.22 88888.00 2008-06-02 20:46:56.909 154 17435.76 9.20 53966.32 88888.00 2008-06-02 20:46:57.409 154 17435.74 9.17 53966.32 88888.00 2008-06-02 20:46:57.909 154 17435.61 9.19 53966.24 88888.00 2008-06-02 20:46:58.409 154 17435.67 9.16 53966.25 88888.00 2008-06-02 20:46:58.909 154 17435.71 9.11 53966.30 88888.00 2008-06-02 20:46:59.409 154 17435.63 9.11 53966.39 88888.00 2008-06-02 20:46:59.909 154 17435.60 9.18 53966.37 88888.00 2008-06-02 20:47:00.409 154 17435.56 9.23 53966.30 88888.00 2008-06-02 20:47:00.909 154 17435.49 9.25 53966.24 88888.00 2008-06-02 20:47:01.409 154 17435.51 9.25 53966.28 88888.00 2008-06-02 20:47:01.909 154 17435.59 9.26 53966.26 88888.00 2008-06-02 20:47:02.409 154 17435.64 9.25 53966.29 88888.00 2008-06-02 20:47:02.909 154 17435.63 9.20 53966.29 88888.00 2008-06-02 20:47:03.409 154 17435.61 9.26 53966.28 88888.00 2008-06-02 20:47:03.909 154 17435.55 9.36 53966.33 88888.00 2008-06-02 20:47:04.409 154 17435.53 9.37 53966.29 88888.00 2008-06-02 20:47:04.909 154 17435.58 9.37 53966.26 88888.00 2008-06-02 20:47:05.409 154 17435.66 9.42 53966.24 88888.00 2008-06-02 20:47:05.909 154 17435.70 9.40 53966.26 88888.00 2008-06-02 20:47:06.409 154 17435.58 9.40 53966.14 88888.00 2008-06-02 20:47:06.909 154 17435.68 9.50 53966.23 88888.00 2008-06-02 20:47:07.409 154 17435.79 9.55 53966.30 88888.00 2008-06-02 20:47:07.909 154 17435.72 9.55 53966.30 88888.00 2008-06-02 20:47:08.409 154 17434.92 8.65 53966.47 88888.00 2008-06-02 20:47:08.909 154 17434.74 8.51 53966.68 88888.00 2008-06-02 20:47:09.409 154 17435.61 9.37 53966.48 88888.00 2008-06-02 20:47:09.909 154 17435.80 9.56 53966.43 88888.00 2008-06-02 20:47:10.409 154 17435.86 9.58 53966.43 88888.00 2008-06-02 20:47:10.909 154 17435.82 9.59 53966.44 88888.00 2008-06-02 20:47:11.409 154 17435.74 9.62 53966.37 88888.00 2008-06-02 20:47:11.909 154 17435.81 9.54 53966.33 88888.00 2008-06-02 20:47:12.409 154 17435.83 9.53 53966.33 88888.00 2008-06-02 20:47:12.909 154 17435.83 9.57 53966.39 88888.00 2008-06-02 20:47:13.409 154 17435.84 9.60 53966.48 88888.00 2008-06-02 20:47:13.909 154 17435.86 9.63 53966.43 88888.00 2008-06-02 20:47:14.409 154 17435.91 9.65 53966.29 88888.00 2008-06-02 20:47:14.909 154 17435.98 9.63 53966.28 88888.00 2008-06-02 20:47:15.409 154 17436.00 9.66 53966.30 88888.00 2008-06-02 20:47:15.909 154 17435.98 9.64 53966.23 88888.00 2008-06-02 20:47:16.409 154 17435.93 9.62 53966.28 88888.00 2008-06-02 20:47:16.909 154 17435.89 9.60 53966.22 88888.00 2008-06-02 20:47:17.409 154 17435.92 9.62 53966.18 88888.00 2008-06-02 20:47:17.909 154 17435.94 9.64 53966.14 88888.00 2008-06-02 20:47:18.409 154 17435.89 9.70 53966.14 88888.00 2008-06-02 20:47:18.909 154 17435.84 9.68 53966.12 88888.00 2008-06-02 20:47:19.409 154 17435.84 9.64 53966.16 88888.00 2008-06-02 20:47:19.909 154 17435.81 9.67 53966.16 88888.00 2008-06-02 20:47:20.409 154 17435.77 9.68 53966.12 88888.00 2008-06-02 20:47:20.909 154 17435.82 9.59 53966.01 88888.00 2008-06-02 20:47:21.409 154 17435.81 9.59 53965.99 88888.00 2008-06-02 20:47:21.909 154 17435.74 9.68 53966.05 88888.00 2008-06-02 20:47:22.409 154 17435.71 9.73 53966.10 88888.00 2008-06-02 20:47:22.909 154 17435.72 9.68 53966.13 88888.00 2008-06-02 20:47:23.409 154 17435.76 9.65 53966.26 88888.00 2008-06-02 20:47:23.909 154 17435.68 9.72 53966.21 88888.00 2008-06-02 20:47:24.409 154 17435.71 9.77 53966.15 88888.00 2008-06-02 20:47:24.909 154 17435.73 9.77 53966.13 88888.00 2008-06-02 20:47:25.409 154 17435.76 9.69 53966.18 88888.00 2008-06-02 20:47:25.909 154 17435.83 9.66 53966.21 88888.00 2008-06-02 20:47:26.409 154 17435.82 9.56 53966.26 88888.00 2008-06-02 20:47:26.909 154 17435.72 9.56 53966.22 88888.00 2008-06-02 20:47:27.409 154 17435.70 9.55 53966.11 88888.00 2008-06-02 20:47:27.909 154 17435.68 9.54 53966.06 88888.00 2008-06-02 20:47:28.409 154 17435.61 9.58 53966.17 88888.00 2008-06-02 20:47:28.909 154 17435.56 9.47 53966.25 88888.00 2008-06-02 20:47:29.409 154 17435.59 9.48 53966.25 88888.00 2008-06-02 20:47:29.909 154 17435.49 9.58 53966.17 88888.00 2008-06-02 20:47:30.409 154 17435.51 9.55 53966.15 88888.00 2008-06-02 20:47:30.909 154 17435.51 9.48 53966.16 88888.00 2008-06-02 20:47:31.409 154 17435.52 9.48 53966.25 88888.00 2008-06-02 20:47:31.909 154 17435.49 9.54 53966.18 88888.00 2008-06-02 20:47:32.409 154 17435.48 9.63 53966.15 88888.00 2008-06-02 20:47:32.909 154 17435.53 9.66 53966.13 88888.00 2008-06-02 20:47:33.409 154 17435.51 9.63 53966.16 88888.00 2008-06-02 20:47:33.909 154 17435.56 9.64 53966.17 88888.00 2008-06-02 20:47:34.409 154 17435.55 9.56 53966.17 88888.00 2008-06-02 20:47:34.909 154 17435.51 9.46 53966.21 88888.00 2008-06-02 20:47:35.409 154 17435.47 9.46 53966.18 88888.00 2008-06-02 20:47:35.909 154 17435.47 9.50 53966.07 88888.00 2008-06-02 20:47:36.409 154 17435.46 9.50 53966.05 88888.00 2008-06-02 20:47:36.909 154 17435.47 9.42 53966.00 88888.00 2008-06-02 20:47:37.409 154 17435.48 9.39 53966.02 88888.00 2008-06-02 20:47:37.909 154 17436.79 7.62 53966.47 88888.00 2008-06-02 20:47:37.409 154 17440.43 2.40 53967.00 88888.00 2008-06-02 20:47:37.909 154 17436.34 8.11 53966.24 88888.00 2008-06-02 20:47:37.409 154 17435.38 9.26 53966.23 88888.00 2008-06-02 20:47:37.909 154 17435.25 9.35 53966.21 88888.00 2008-06-02 20:47:38.409 154 17435.27 9.38 53966.15 88888.00 2008-06-02 20:47:38.909 154 17435.25 9.48 53966.16 88888.00 2008-06-02 20:47:39.409 154 17435.16 9.58 53966.15 88888.00 2008-06-02 20:47:39.909 154 17435.13 9.47 53966.15 88888.00 2008-06-02 20:47:40.409 154 17435.16 9.39 53966.14 88888.00 2008-06-02 20:47:40.909 154 17435.19 9.39 53966.17 88888.00 2008-06-02 20:47:41.409 154 17435.25 9.37 53966.18 88888.00 2008-06-02 20:47:41.909 154 17435.21 9.40 53966.24 88888.00 2008-06-02 20:47:52.409 154 17435.27 8.99 53966.30 88888.00 2008-06-02 20:47:52.909 154 17435.20 9.01 53966.29 88888.00 2008-06-02 20:47:53.409 154 17435.21 8.95 53966.32 88888.00 2008-06-02 20:47:53.909 154 17435.27 8.97 53966.32 88888.00 2008-06-02 20:47:54.409 154 17435.26 8.98 53966.19 88888.00 2008-06-02 20:47:54.909 154 17435.20 8.97 53966.25 88888.00 2008-06-02 20:47:55.409 154 17435.25 9.03 53966.32 88888.00 2008-06-02 20:47:55.909 154 17435.20 9.05 53966.23 88888.00 2008-06-02 20:47:56.409 154 17435.25 9.05 53966.24 88888.00 2008-06-02 20:47:56.909 154 17435.28 9.01 53966.36 88888.00 2008-06-02 20:47:57.409 154 17435.28 9.00 53966.25 88888.00 2008-06-02 20:47:57.909 154 17435.31 9.01 53966.25 88888.00 2008-06-02 20:47:58.409 154 17435.39 9.05 53966.27 88888.00 2008-06-02 20:47:58.909 154 17435.33 9.13 53966.22 88888.00 2008-06-02 20:47:59.409 154 17435.29 9.11 53966.18 88888.00 2008-06-02 20:47:59.909 154 17435.35 9.10 53966.12 88888.00 2008-06-02 20:48:00.409 154 17435.27 9.13 53966.18 88888.00 2008-06-02 20:48:00.909 154 17435.31 9.10 53966.24 88888.00 2008-06-02 20:48:01.409 154 17435.40 9.14 53966.24 88888.00 2008-06-02 20:48:01.909 154 17435.41 9.11 53966.21 88888.00 2008-06-02 20:48:02.409 154 17435.48 9.13 53966.21 88888.00 2008-06-02 20:48:02.909 154 17435.47 9.13 53966.17 88888.00 2008-06-02 20:48:03.409 154 17435.37 9.14 53966.13 88888.00 2008-06-02 20:48:03.909 154 17435.39 9.14 53966.12 88888.00 2008-06-02 20:48:04.409 154 17435.46 9.14 53966.13 88888.00 2008-06-02 20:48:04.909 154 17435.42 9.17 53966.15 88888.00 2008-06-02 20:48:07.409 154 17435.46 9.17 53966.17 88888.00 2008-06-02 20:48:07.909 154 17435.42 9.15 53966.26 88888.00 2008-06-02 20:48:08.409 154 17435.37 9.17 53966.27 88888.00 2008-06-02 20:48:08.909 154 17435.39 9.18 53966.26 88888.00 2008-06-02 20:48:09.409 154 17435.43 9.21 53966.23 88888.00 2008-06-02 20:48:09.909 154 17435.52 9.16 53966.18 88888.00 2008-06-02 20:48:10.409 154 17435.38 9.24 53966.27 88888.00 2008-06-02 20:48:10.909 154 17435.18 9.29 53966.24 88888.00 2008-06-02 20:48:11.409 154 17435.19 9.29 53966.22 88888.00 2008-06-02 20:48:11.909 154 17435.22 9.30 53966.21 88888.00 2008-06-02 20:48:12.409 154 17435.19 9.35 53966.19 88888.00 2008-06-02 20:48:12.909 154 17435.12 9.38 53966.07 88888.00 2008-06-02 20:48:13.409 154 17435.19 9.36 53966.08 88888.00 2008-06-02 20:48:13.909 154 17435.15 9.39 53966.03 88888.00 2008-06-02 20:48:14.409 154 17435.46 8.48 53966.32 88888.00 2008-06-02 20:48:14.909 154 17435.38 8.87 53966.41 88888.00 2008-06-02 20:48:15.409 154 17435.23 9.36 53966.16 88888.00 2008-06-02 20:48:15.909 154 17435.16 9.30 53966.21 88888.00 2008-06-02 20:48:16.409 154 17435.10 9.37 53966.16 88888.00 2008-06-02 20:48:16.909 154 17435.07 9.43 53966.07 88888.00 2008-06-02 20:48:17.409 154 17435.01 9.40 53966.12 88888.00 2008-06-02 20:48:17.909 154 17435.08 9.46 53966.11 88888.00 2008-06-02 20:48:18.409 154 17435.07 9.45 53966.11 88888.00 2008-06-02 20:48:18.909 154 17435.00 9.46 53966.16 88888.00 2008-06-02 20:48:19.409 154 17435.04 9.52 53966.22 88888.00 2008-06-02 20:48:19.909 154 17435.12 9.56 53966.28 88888.00 2008-06-02 20:48:20.409 154 17435.06 9.54 53966.25 88888.00 2008-06-02 20:48:20.909 154 17435.02 9.47 53966.27 88888.00 2008-06-02 20:48:21.409 154 17435.06 9.46 53966.30 88888.00 2008-06-02 20:48:21.909 154 17435.09 9.43 53966.22 88888.00 2008-06-02 20:48:22.409 154 17435.07 9.44 53966.16 88888.00 2008-06-02 20:48:22.909 154 17435.01 9.54 53966.10 88888.00 2008-06-02 20:48:23.409 154 17434.95 9.53 53966.07 88888.00 2008-06-02 20:48:23.909 154 17435.01 9.49 53966.15 88888.00 2008-06-02 20:48:24.409 154 17435.05 9.54 53966.05 88888.00 2008-06-02 20:48:24.909 154 17435.07 9.63 53966.02 88888.00 2008-06-02 20:48:25.409 154 17435.15 9.64 53966.03 88888.00 2008-06-02 20:48:25.909 154 17435.23 9.64 53966.02 88888.00 2008-06-02 20:48:26.409 154 17435.30 9.64 53965.99 88888.00 2008-06-02 20:48:26.909 154 17435.28 9.64 53966.01 88888.00 2008-06-02 20:48:27.409 154 17435.29 9.64 53966.00 88888.00 2008-06-02 20:48:27.909 154 17435.29 9.65 53965.99 88888.00 2008-06-02 20:48:28.409 154 17435.27 9.67 53965.95 88888.00 2008-06-02 20:48:28.909 154 17435.16 9.73 53965.89 88888.00 2008-06-02 20:48:29.409 154 17435.11 9.85 53965.88 88888.00 2008-06-02 20:48:29.909 154 17435.17 9.83 53965.87 88888.00 2008-06-02 20:48:30.409 154 17435.23 9.81 53965.89 88888.00 2008-06-02 20:48:30.909 154 17435.27 9.83 53966.01 88888.00 2008-06-02 20:48:31.409 154 17435.32 9.84 53966.02 88888.00 2008-06-02 20:48:31.909 154 17435.38 9.86 53966.03 88888.00 2008-06-02 20:48:32.409 154 17435.33 9.84 53965.91 88888.00 2008-06-02 20:48:32.909 154 17435.27 9.85 53965.90 88888.00 2008-06-02 20:48:33.409 154 17435.26 9.93 53965.93 88888.00 2008-06-02 20:48:33.909 154 17435.32 9.93 53966.00 88888.00 2008-06-02 20:48:34.409 154 17435.37 9.86 53966.05 88888.00 2008-06-02 20:48:34.909 154 17435.35 9.83 53966.05 88888.00 2008-06-02 20:48:35.409 154 17435.36 9.86 53965.97 88888.00 2008-06-02 20:48:35.909 154 17435.39 9.95 53965.99 88888.00 2008-06-02 20:48:36.409 154 17435.42 9.97 53966.12 88888.00 2008-06-02 20:48:36.909 154 17435.39 10.02 53966.03 88888.00 2008-06-02 20:48:37.409 154 17435.45 9.99 53965.91 88888.00 2008-06-02 20:48:37.909 154 17435.53 9.96 53965.92 88888.00 2008-06-02 20:48:38.409 154 17435.67 9.95 53965.87 88888.00 2008-06-02 20:48:38.909 154 17435.55 9.87 53965.83 88888.00 2008-06-02 20:48:39.409 154 17435.50 9.93 53965.80 88888.00 2008-06-02 20:48:39.909 154 17435.47 9.94 53965.91 88888.00 2008-06-02 20:48:40.409 154 17435.45 9.89 53965.99 88888.00 2008-06-02 20:48:40.909 154 17435.43 9.95 53965.95 88888.00 2008-06-02 20:48:41.409 154 17435.45 9.87 53965.94 88888.00 2008-06-02 20:48:41.909 154 17435.46 9.85 53965.92 88888.00 2008-06-02 20:48:42.409 154 17435.41 9.86 53965.81 88888.00 2008-06-02 20:48:42.909 154 17435.40 9.85 53965.80 88888.00 2008-06-02 20:48:43.409 154 17435.41 9.81 53965.90 88888.00 2008-06-02 20:48:43.909 154 17435.39 9.86 53965.88 88888.00 2008-06-02 20:48:44.409 154 17435.35 9.82 53965.85 88888.00 2008-06-02 20:48:44.909 154 17435.40 9.68 53965.84 88888.00 2008-06-02 20:48:45.409 154 17435.36 9.77 53965.89 88888.00 2008-06-02 20:48:45.909 154 17435.29 9.78 53965.89 88888.00 2008-06-02 20:48:46.409 154 17435.27 9.81 53965.94 88888.00 2008-06-02 20:48:46.909 154 17435.30 9.78 53966.02 88888.00 2008-06-02 20:48:47.409 154 17435.36 9.85 53966.01 88888.00 2008-06-02 20:48:47.909 154 17435.29 9.86 53965.96 88888.00 2008-06-02 20:48:48.409 154 17435.35 9.87 53965.93 88888.00 2008-06-02 20:48:48.909 154 17435.25 9.84 53965.82 88888.00 2008-06-02 20:48:49.409 154 17435.25 9.77 53965.85 88888.00 2008-06-02 20:48:49.909 154 17435.28 9.84 53965.92 88888.00 2008-06-02 20:48:50.409 154 17435.25 9.79 53965.97 88888.00 2008-06-02 20:48:50.909 154 17435.30 9.78 53965.92 88888.00 2008-06-02 20:48:51.409 154 17435.32 9.77 53965.87 88888.00 2008-06-02 20:48:51.909 154 17435.31 9.76 53965.85 88888.00 2008-06-02 20:48:52.409 154 17435.31 9.67 53965.77 88888.00 2008-06-02 20:48:52.909 154 17435.31 9.70 53965.77 88888.00 2008-06-02 20:48:53.409 154 17435.28 9.76 53965.82 88888.00 2008-06-02 20:48:53.909 154 17435.31 9.70 53965.90 88888.00 2008-06-02 20:48:54.409 154 17435.23 9.65 53966.02 88888.00 2008-06-02 20:48:54.909 154 17435.51 9.85 53966.03 88888.00 2008-06-02 20:48:55.409 154 17436.96 10.66 53965.99 88888.00 2008-06-02 20:48:55.909 154 17435.33 9.96 53966.22 88888.00 2008-06-02 20:48:56.409 154 17435.04 9.53 53966.16 88888.00 2008-06-02 20:48:56.909 154 17435.09 9.44 53966.02 88888.00 2008-06-02 20:48:57.409 154 17435.15 9.55 53965.90 88888.00 2008-06-02 20:48:57.909 154 17435.13 9.58 53965.99 88888.00 2008-06-02 20:48:58.409 154 17435.12 9.57 53965.97 88888.00 2008-06-02 20:48:58.909 154 17435.10 9.62 53965.93 88888.00 2008-06-02 20:48:59.409 154 17435.21 9.57 53965.92 88888.00 2008-06-02 20:48:59.909 154 17435.26 9.59 53965.97 88888.00 2008-06-02 20:49:00.409 154 17435.17 9.55 53965.96 88888.00 2008-06-02 20:49:00.909 154 17435.13 9.52 53966.02 88888.00 2008-06-02 20:49:01.409 154 17435.07 9.49 53966.00 88888.00 2008-06-02 20:49:01.909 154 17435.06 9.52 53966.06 88888.00 2008-06-02 20:49:02.409 154 17435.08 9.57 53966.16 88888.00 2008-06-02 20:49:02.909 154 17434.98 9.55 53966.15 88888.00 2008-06-02 20:49:03.409 154 17434.97 9.50 53966.07 88888.00 2008-06-02 20:49:03.909 154 17434.99 9.50 53966.03 88888.00 2008-06-02 20:49:04.409 154 17434.95 9.53 53966.00 88888.00 2008-06-02 20:49:04.909 154 17434.92 9.54 53965.91 88888.00 2008-06-02 20:49:05.409 154 17434.97 9.50 53965.94 88888.00 2008-06-02 20:49:05.909 154 17435.04 9.46 53966.00 88888.00 2008-06-02 20:49:06.409 154 17434.98 9.38 53965.96 88888.00 2008-06-02 20:49:06.909 154 17434.92 9.36 53965.90 88888.00 2008-06-02 20:49:07.409 154 17434.91 9.43 53966.02 88888.00 2008-06-02 20:49:07.909 154 17434.98 9.45 53966.02 88888.00 2008-06-02 20:49:08.409 154 17434.98 9.45 53966.01 88888.00 2008-06-02 20:49:08.909 154 17435.06 9.42 53965.93 88888.00 2008-06-02 20:49:09.409 154 17435.01 9.39 53965.91 88888.00 2008-06-02 20:49:09.909 154 17435.01 9.38 53965.91 88888.00 2008-06-02 20:49:10.409 154 17435.06 9.42 53965.83 88888.00 2008-06-02 20:49:10.909 154 17435.07 9.39 53965.90 88888.00 2008-06-02 20:49:11.409 154 17434.98 9.35 53965.97 88888.00 2008-06-02 20:49:11.909 154 17435.05 9.39 53966.04 88888.00 2008-06-02 20:49:12.409 154 17435.08 9.48 53966.00 88888.00 2008-06-02 20:49:12.909 154 17435.07 9.50 53965.99 88888.00 2008-06-02 20:49:13.409 154 17435.13 9.49 53965.99 88888.00 2008-06-02 20:49:13.909 154 17435.08 9.39 53966.10 88888.00 2008-06-02 20:49:14.409 154 17435.05 9.29 53966.03 88888.00 2008-06-02 20:49:14.909 154 17435.11 9.28 53966.04 88888.00 2008-06-02 20:49:15.409 154 17435.16 9.34 53966.04 88888.00 2008-06-02 20:49:15.909 154 17435.13 9.40 53965.91 88888.00 2008-06-02 20:49:16.409 154 17435.18 9.35 53965.88 88888.00 2008-06-02 20:49:16.909 154 17435.13 9.33 53965.96 88888.00 2008-06-02 20:49:17.409 154 17435.08 9.33 53966.03 88888.00 2008-06-02 20:49:17.909 154 17435.15 9.28 53966.10 88888.00 2008-06-02 20:49:18.409 154 17435.19 9.29 53966.13 88888.00 2008-06-02 20:49:18.909 154 17435.17 9.27 53966.14 88888.00 2008-06-02 20:49:19.409 154 17435.20 9.25 53966.10 88888.00 2008-06-02 20:49:19.909 154 17435.20 9.28 53966.12 88888.00 2008-06-02 20:49:20.409 154 17435.38 9.15 53966.32 88888.00 2008-06-02 20:49:20.909 154 17435.35 9.18 53966.46 88888.00 2008-06-02 20:49:21.409 154 17435.21 9.30 53966.16 88888.00 2008-06-02 20:49:21.909 154 17435.22 9.39 53966.02 88888.00 2008-06-02 20:49:22.409 154 17435.20 9.30 53966.04 88888.00 2008-06-02 20:49:22.909 154 17435.12 9.25 53966.06 88888.00 2008-06-02 20:49:23.409 154 17435.12 9.33 53966.02 88888.00 2008-06-02 20:49:23.909 154 17435.11 9.39 53966.10 88888.00 2008-06-02 20:49:24.409 154 17435.08 9.40 53966.13 88888.00 2008-06-02 20:49:24.909 154 17435.02 9.28 53966.10 88888.00 2008-06-02 20:49:25.409 154 17435.01 9.23 53966.06 88888.00 2008-06-02 20:49:25.909 154 17435.05 9.29 53966.10 88888.00 2008-06-02 20:49:26.409 154 17435.05 9.31 53966.14 88888.00 2008-06-02 20:49:26.909 154 17435.13 9.40 53966.14 88888.00 2008-06-02 20:49:27.409 154 17435.13 9.46 53966.12 88888.00 2008-06-02 20:49:27.909 154 17435.15 9.35 53966.10 88888.00 2008-06-02 20:49:28.409 154 17435.13 9.34 53966.05 88888.00 2008-06-02 20:49:28.909 154 17435.15 9.36 53966.17 88888.00 2008-06-02 20:49:29.409 154 17435.20 9.40 53966.13 88888.00 2008-06-02 20:49:29.909 154 17435.20 9.46 53966.15 88888.00 2008-06-02 20:49:30.409 154 17435.23 9.44 53966.14 88888.00 2008-06-02 20:49:30.909 154 17435.23 9.47 53966.12 88888.00 2008-06-02 20:49:31.409 154 17435.21 9.50 53966.08 88888.00 2008-06-02 20:49:31.909 154 17435.17 9.53 53966.05 88888.00 2008-06-02 20:49:32.409 154 17435.13 9.56 53966.07 88888.00 2008-06-02 20:49:32.909 154 17435.08 9.49 53966.06 88888.00 2008-06-02 20:49:33.409 154 17435.12 9.52 53966.08 88888.00 2008-06-02 20:49:33.909 154 17435.08 9.47 53965.97 88888.00 2008-06-02 20:49:34.409 154 17435.02 9.42 53965.90 88888.00 2008-06-02 20:49:34.909 154 17435.05 9.46 53965.92 88888.00 2008-06-02 20:49:35.409 154 17435.15 9.42 53965.99 88888.00 2008-06-02 20:49:35.909 154 17435.11 9.39 53966.02 88888.00 2008-06-02 20:49:36.409 154 17435.08 9.45 53966.03 88888.00 2008-06-02 20:49:36.909 154 17435.12 9.48 53966.00 88888.00 2008-06-02 20:49:37.409 154 17435.02 9.44 53966.06 88888.00 2008-06-02 20:49:37.909 154 17435.17 9.43 53966.13 88888.00 2008-06-02 20:49:38.409 154 17435.12 9.43 53966.12 88888.00 2008-06-02 20:49:38.909 154 17435.11 9.45 53966.11 88888.00 2008-06-02 20:49:39.409 154 17435.11 9.42 53966.08 88888.00 2008-06-02 20:49:39.909 154 17435.09 9.40 53966.04 88888.00 2008-06-02 20:49:40.409 154 17435.08 9.36 53966.03 88888.00 2008-06-02 20:49:40.909 154 17435.06 9.43 53966.01 88888.00 2008-06-02 20:49:41.409 154 17434.98 9.45 53966.03 88888.00 2008-06-02 20:49:41.909 154 17435.01 9.45 53965.97 88888.00 2008-06-02 20:49:42.409 154 17435.01 9.48 53965.99 88888.00 2008-06-02 20:49:42.909 154 17434.99 9.46 53965.99 88888.00 2008-06-02 20:49:43.409 154 17434.98 9.48 53966.06 88888.00 2008-06-02 20:49:43.909 154 17435.02 9.44 53966.08 88888.00 2008-06-02 20:49:44.409 154 17435.08 9.37 53966.12 88888.00 2008-06-02 20:49:44.909 154 17435.06 9.39 53966.08 88888.00 2008-06-02 20:49:45.409 154 17435.09 9.43 53965.94 88888.00 2008-06-02 20:49:45.909 154 17435.12 9.39 53965.94 88888.00 2008-06-02 20:49:46.409 154 17435.10 9.40 53966.00 88888.00 2008-06-02 20:49:46.909 154 17435.08 9.46 53965.93 88888.00 2008-06-02 20:49:47.409 154 17435.06 9.38 53965.87 88888.00 2008-06-02 20:49:47.909 154 17435.10 9.40 53965.69 88888.00 2008-06-02 20:49:48.409 154 17435.73 9.88 53965.27 88888.00 2008-06-02 20:49:48.909 154 17435.18 9.33 53965.82 88888.00 2008-06-02 20:49:49.409 154 17435.11 9.25 53965.97 88888.00 2008-06-02 20:49:49.909 154 17435.13 9.31 53966.04 88888.00 2008-06-02 20:49:50.409 154 17435.22 9.30 53966.06 88888.00 2008-06-02 20:49:50.909 154 17435.22 9.35 53966.03 88888.00 2008-06-02 20:49:51.409 154 17435.16 9.47 53965.95 88888.00 2008-06-02 20:49:51.909 154 17435.21 9.47 53965.90 88888.00 2008-06-02 20:49:52.409 154 17435.20 9.49 53965.95 88888.00 2008-06-02 20:49:52.909 154 17435.25 9.50 53965.96 88888.00 2008-06-02 20:49:53.409 154 17435.22 9.53 53966.04 88888.00 2008-06-02 20:49:53.909 154 17435.22 9.58 53966.03 88888.00 2008-06-02 20:49:54.409 154 17435.29 9.54 53966.05 88888.00 2008-06-02 20:49:54.909 154 17435.33 9.56 53966.13 88888.00 2008-06-02 20:49:55.409 154 17435.33 9.62 53966.18 88888.00 2008-06-02 20:49:55.909 154 17435.22 9.60 53966.18 88888.00 2008-06-02 20:49:56.409 154 17435.15 9.56 53966.12 88888.00 2008-06-02 20:49:56.909 154 17435.18 9.54 53966.05 88888.00 2008-06-02 20:49:57.409 154 17435.31 9.60 53966.03 88888.00 2008-06-02 20:49:57.909 154 17435.26 9.68 53966.08 88888.00 2008-06-02 20:49:58.409 154 17435.26 9.67 53966.02 88888.00 2008-06-02 20:49:58.909 154 17435.22 9.59 53966.03 88888.00 2008-06-02 20:49:59.409 154 17435.17 9.55 53966.02 88888.00 2008-06-02 20:49:59.909 154 17435.15 9.55 53965.91 88888.00 2008-06-02 20:50:00.409 154 17435.10 9.59 53965.88 88888.00 2008-06-02 20:50:00.909 154 17435.16 9.59 53965.91 88888.00 2008-06-02 20:50:01.409 154 17435.23 9.53 53965.95 88888.00 2008-06-02 20:50:01.909 154 17435.13 9.48 53965.97 88888.00 2008-06-02 20:50:02.409 154 17435.07 9.53 53966.03 88888.00 2008-06-02 20:50:02.909 154 17435.06 9.49 53966.06 88888.00 2008-06-02 20:50:03.409 154 17435.12 9.52 53966.00 88888.00 2008-06-02 20:50:03.909 154 17435.17 9.48 53965.94 88888.00 2008-06-02 20:50:04.409 154 17435.09 9.55 53965.88 88888.00 2008-06-02 20:50:04.909 154 17435.05 9.50 53965.85 88888.00 2008-06-02 20:50:05.409 154 17435.00 9.47 53965.87 88888.00 2008-06-02 20:50:05.909 154 17434.92 9.54 53965.90 88888.00 2008-06-02 20:50:06.409 154 17434.89 9.47 53965.89 88888.00 2008-06-02 20:50:06.909 154 17434.70 9.27 53965.84 88888.00 2008-06-02 20:50:07.409 154 17434.66 9.24 53965.85 88888.00 2008-06-02 20:50:07.909 154 17434.65 9.31 53965.87 88888.00 2008-06-02 20:50:08.409 154 17434.59 9.35 53965.88 88888.00 2008-06-02 20:50:08.909 154 17434.51 9.37 53966.02 88888.00 2008-06-02 20:50:09.409 154 17434.40 9.37 53966.01 88888.00 2008-06-02 20:50:09.909 154 17434.38 9.37 53965.96 88888.00 2008-06-02 20:50:10.409 154 17434.48 9.42 53965.99 88888.00 2008-06-02 20:50:10.909 154 17434.48 9.42 53966.01 88888.00 2008-06-02 20:50:11.409 154 17434.41 9.40 53965.93 88888.00 2008-06-02 20:50:11.909 154 17434.36 9.43 53966.02 88888.00 2008-06-02 20:50:12.409 154 17434.38 9.42 53966.03 88888.00 2008-06-02 20:50:12.909 154 17434.40 9.38 53966.06 88888.00 2008-06-02 20:50:13.409 154 17434.43 9.33 53966.08 88888.00 2008-06-02 20:50:13.909 154 17434.34 9.30 53966.10 88888.00 2008-06-02 20:50:14.409 154 17434.36 9.27 53966.03 88888.00 2008-06-02 20:50:14.909 154 17434.33 9.36 53966.04 88888.00 2008-06-02 20:50:15.409 154 17434.33 9.35 53966.02 88888.00 2008-06-02 20:50:15.909 154 17434.40 9.37 53965.96 88888.00 2008-06-02 20:50:16.409 154 17434.45 9.38 53966.01 88888.00 2008-06-02 20:50:16.909 154 17434.39 9.33 53965.99 88888.00 2008-06-02 20:50:17.409 154 17434.46 9.29 53965.97 88888.00 2008-06-02 20:50:17.909 154 17434.46 9.33 53966.02 88888.00 2008-06-02 20:50:18.409 154 17434.56 9.36 53966.03 88888.00 2008-06-02 20:50:18.909 154 17434.56 9.39 53966.04 88888.00 2008-06-02 20:50:19.409 154 17434.51 9.39 53966.07 88888.00 2008-06-02 20:50:19.909 154 17434.84 9.63 53966.30 88888.00 2008-06-02 20:50:20.409 154 17435.23 9.69 53966.70 88888.00 2008-06-02 20:50:20.909 154 17434.69 9.31 53966.15 88888.00 2008-06-02 20:50:21.409 154 17434.59 9.31 53966.08 88888.00 2008-06-02 20:50:21.909 154 17434.53 9.35 53966.07 88888.00 2008-06-02 20:50:22.409 154 17434.47 9.44 53965.95 88888.00 2008-06-02 20:50:22.909 154 17434.47 9.44 53965.95 88888.00 2008-06-02 20:50:23.409 154 17434.51 9.44 53966.03 88888.00 2008-06-02 20:50:23.909 154 17434.50 9.39 53966.05 88888.00 2008-06-02 20:50:24.409 154 17434.47 9.38 53966.07 88888.00 2008-06-02 20:50:24.909 154 17434.51 9.39 53966.11 88888.00 2008-06-02 20:50:25.409 154 17434.57 9.52 53966.06 88888.00 2008-06-02 20:50:25.909 154 17434.70 8.00 53966.62 88888.00 2008-06-02 20:50:26.409 154 17434.79 8.41 53966.71 88888.00 2008-06-02 20:50:26.909 154 17434.54 9.35 53966.16 88888.00 2008-06-02 20:50:27.409 154 17434.56 9.37 53966.13 88888.00 2008-06-02 20:50:27.909 154 17434.66 9.36 53966.11 88888.00 2008-06-02 20:50:28.409 154 17434.64 9.31 53966.04 88888.00 2008-06-02 20:50:28.909 154 17434.54 9.31 53966.01 88888.00 2008-06-02 20:50:29.409 154 17434.51 9.33 53966.12 88888.00 2008-06-02 20:50:29.909 154 17434.44 9.38 53966.24 88888.00 2008-06-02 20:50:30.409 154 17434.47 9.38 53966.23 88888.00 2008-06-02 20:50:30.909 154 17434.55 9.34 53966.23 88888.00 2008-06-02 20:50:31.409 154 17434.56 9.39 53966.18 88888.00 2008-06-02 20:50:31.909 154 17434.41 9.26 53966.12 88888.00 2008-06-02 20:50:32.409 154 17434.49 9.29 53966.13 88888.00 2008-06-02 20:50:32.909 154 17434.51 9.30 53966.18 88888.00 2008-06-02 20:50:33.409 154 17434.44 9.31 53966.16 88888.00 2008-06-02 20:50:33.909 154 17434.51 9.34 53966.17 88888.00 2008-06-02 20:50:34.409 154 17434.61 9.42 53966.22 88888.00 2008-06-02 20:50:34.909 154 17434.61 9.44 53966.14 88888.00 2008-06-02 20:50:35.409 154 17434.57 9.35 53966.03 88888.00 2008-06-02 20:50:35.909 154 17434.48 9.35 53966.00 88888.00 2008-06-02 20:50:36.409 154 17434.41 9.42 53965.97 88888.00 2008-06-02 20:50:36.909 154 17434.39 9.37 53965.94 88888.00 2008-06-02 20:50:37.409 154 17434.26 9.37 53965.93 88888.00 2008-06-02 20:50:37.909 154 17434.38 9.38 53965.92 88888.00 2008-06-02 20:50:38.409 154 17434.51 9.38 53966.01 88888.00 2008-06-02 20:50:38.909 154 17434.53 9.42 53966.02 88888.00 2008-06-02 20:50:39.409 154 17434.55 9.45 53965.95 88888.00 2008-06-02 20:50:39.909 154 17434.51 9.53 53966.07 88888.00 2008-06-02 20:50:40.409 154 17434.58 9.50 53966.21 88888.00 2008-06-02 20:50:40.909 154 17434.59 9.49 53966.12 88888.00 2008-06-02 20:50:41.409 154 17434.56 9.49 53966.03 88888.00 2008-06-02 20:50:41.909 154 17434.53 9.52 53966.04 88888.00 2008-06-02 20:50:42.409 154 17434.55 9.57 53966.10 88888.00 2008-06-02 20:50:42.909 154 17434.68 9.60 53966.08 88888.00 2008-06-02 20:50:43.409 154 17434.57 9.64 53966.02 88888.00 2008-06-02 20:50:43.909 154 17434.53 9.68 53965.99 88888.00 2008-06-02 20:50:44.409 154 17434.54 9.67 53966.06 88888.00 2008-06-02 20:50:44.909 154 17434.56 9.67 53966.04 88888.00 2008-06-02 20:50:45.409 154 17434.48 9.65 53966.04 88888.00 2008-06-02 20:50:45.909 154 17434.60 9.73 53965.96 88888.00 2008-06-02 20:50:46.409 154 17434.59 9.76 53965.90 88888.00 2008-06-02 20:50:46.909 154 17434.51 9.86 53965.99 88888.00 2008-06-02 20:50:47.409 154 17434.47 9.77 53966.10 88888.00 2008-06-02 20:50:47.909 154 17434.44 9.74 53966.11 88888.00 2008-06-02 20:50:48.409 154 17434.48 9.74 53966.10 88888.00 2008-06-02 20:50:48.909 154 17434.53 9.81 53966.03 88888.00 2008-06-02 20:50:49.409 154 17434.59 9.75 53966.04 88888.00 2008-06-02 20:50:49.909 154 17434.57 9.84 53966.02 88888.00 2008-06-02 20:50:50.409 154 17434.49 9.88 53966.02 88888.00 2008-06-02 20:50:50.909 154 17434.53 9.95 53965.93 88888.00 2008-06-02 20:50:51.409 154 17434.45 9.99 53965.99 88888.00 2008-06-02 20:50:51.909 154 17434.51 10.09 53966.00 88888.00 2008-06-02 20:50:52.409 154 17434.51 10.02 53965.91 88888.00 2008-06-02 20:50:52.909 154 17434.47 9.98 53966.01 88888.00 2008-06-02 20:50:53.409 154 17434.40 10.06 53966.04 88888.00 2008-06-02 20:50:53.909 154 17434.39 10.07 53966.06 88888.00 2008-06-02 20:50:54.406 154 17434.44 10.08 53966.10 88888.00 2008-06-02 20:50:54.906 154 17434.39 10.05 53966.06 88888.00 2008-06-02 20:50:55.406 154 17434.39 10.03 53965.97 88888.00 2008-06-02 20:50:55.906 154 17434.43 10.14 53965.91 88888.00 2008-06-02 20:50:56.406 154 17434.43 10.15 53965.92 88888.00 2008-06-02 20:50:56.906 154 17434.38 10.09 53965.88 88888.00 2008-06-02 20:50:57.406 154 17434.43 10.12 53965.87 88888.00 2008-06-02 20:50:57.906 154 17434.49 10.14 53965.87 88888.00 2008-06-02 20:50:58.406 154 17434.56 10.25 53965.93 88888.00 2008-06-02 20:50:58.906 154 17434.61 10.24 53965.99 88888.00 2008-06-02 20:50:59.406 154 17434.60 10.15 53965.92 88888.00 2008-06-02 20:50:59.906 154 17434.47 10.11 53965.91 88888.00 2008-06-02 20:51:00.406 154 17434.53 10.19 53965.92 88888.00 2008-06-02 20:51:00.906 154 17434.65 10.21 53965.96 88888.00 2008-06-02 20:51:01.406 154 17434.71 10.07 53965.94 88888.00 2008-06-02 20:51:01.906 154 17434.66 10.05 53965.85 88888.00 2008-06-02 20:51:02.406 154 17434.68 10.06 53965.99 88888.00 2008-06-02 20:51:02.906 154 17434.71 10.09 53965.99 88888.00 2008-06-02 20:51:03.406 154 17434.80 10.13 53965.97 88888.00 2008-06-02 20:51:03.906 154 17434.81 10.12 53965.91 88888.00 2008-06-02 20:51:04.406 154 17434.85 10.11 53965.88 88888.00 2008-06-02 20:51:04.906 154 17434.94 10.17 53965.96 88888.00 2008-06-02 20:51:05.406 154 17434.91 10.15 53965.99 88888.00 2008-06-02 20:51:05.906 154 17434.87 10.12 53965.97 88888.00 2008-06-02 20:51:06.406 154 17434.92 10.08 53965.99 88888.00 2008-06-02 20:51:06.906 154 17434.94 9.97 53965.96 88888.00 2008-06-02 20:51:07.406 154 17434.81 9.95 53965.95 88888.00 2008-06-02 20:51:07.906 154 17434.89 9.92 53966.03 88888.00 2008-06-02 20:51:08.406 154 17434.85 10.51 53965.90 88888.00 2008-06-02 20:51:08.906 154 17434.64 12.13 53966.03 88888.00 2008-06-02 20:51:09.406 154 17434.85 10.58 53966.10 88888.00 2008-06-02 20:51:09.906 154 17434.91 9.99 53966.05 88888.00 2008-06-02 20:51:10.406 154 17435.01 9.86 53966.00 88888.00 2008-06-02 20:51:10.906 154 17435.01 9.85 53965.99 88888.00 2008-06-02 20:51:11.406 154 17435.02 9.88 53965.89 88888.00 2008-06-02 20:51:11.906 154 17435.07 9.87 53965.91 88888.00 2008-06-02 20:51:12.406 154 17435.01 9.91 53965.93 88888.00 2008-06-02 20:51:12.906 154 17435.00 9.85 53965.97 88888.00 2008-06-02 20:51:13.406 154 17434.94 9.85 53965.95 88888.00 2008-06-02 20:51:13.906 154 17434.95 9.91 53965.87 88888.00 2008-06-02 20:51:14.406 154 17435.06 9.84 53965.94 88888.00 2008-06-02 20:51:14.906 154 17435.10 9.79 53966.02 88888.00 2008-06-02 20:51:15.406 154 17435.00 9.73 53966.01 88888.00 2008-06-02 20:51:15.906 154 17434.99 9.68 53965.99 88888.00 2008-06-02 20:51:16.406 154 17435.02 9.69 53966.06 88888.00 2008-06-02 20:51:16.906 154 17435.00 9.76 53966.01 88888.00 2008-06-02 20:51:17.406 154 17434.91 9.76 53966.08 88888.00 2008-06-02 20:51:17.906 154 17434.77 9.78 53965.99 88888.00 2008-06-02 20:51:18.406 154 17434.77 9.83 53965.99 88888.00 2008-06-02 20:51:18.906 154 17434.82 9.78 53966.00 88888.00 2008-06-02 20:51:19.406 154 17434.82 9.67 53966.02 88888.00 2008-06-02 20:51:19.906 154 17434.80 9.64 53966.03 88888.00 2008-06-02 20:51:20.406 154 17434.77 9.75 53966.05 88888.00 2008-06-02 20:51:20.906 154 17434.77 9.78 53965.95 88888.00 2008-06-02 20:51:21.406 154 17434.82 9.72 53965.93 88888.00 2008-06-02 20:51:21.906 154 17434.74 9.73 53965.97 88888.00 2008-06-02 20:51:22.406 154 17434.66 9.65 53966.01 88888.00 2008-06-02 20:51:22.906 154 17434.56 9.72 53966.02 88888.00 2008-06-02 20:51:23.406 154 17434.49 9.75 53966.10 88888.00 2008-06-02 20:51:23.906 154 17434.49 9.73 53966.16 88888.00 2008-06-02 20:51:24.406 154 17434.51 9.75 53966.07 88888.00 2008-06-02 20:51:24.906 154 17434.54 9.67 53966.00 88888.00 2008-06-02 20:51:25.406 154 17434.55 9.59 53966.07 88888.00 2008-06-02 20:51:25.906 154 17434.51 9.54 53966.08 88888.00 2008-06-02 20:51:26.406 154 17434.50 9.54 53965.92 88888.00 2008-06-02 20:51:26.906 154 17434.57 9.53 53965.85 88888.00 2008-06-02 20:51:27.406 154 17434.53 9.60 53965.91 88888.00 2008-06-02 20:51:27.906 154 17434.37 9.59 53966.01 88888.00 2008-06-02 20:51:28.406 154 17434.33 9.63 53966.05 88888.00 2008-06-02 20:51:28.906 154 17434.34 9.58 53966.11 88888.00 2008-06-02 20:51:29.406 154 17434.34 9.56 53966.08 88888.00 2008-06-02 20:51:29.906 154 17434.27 9.55 53965.97 88888.00 2008-06-02 20:51:30.406 154 17434.23 9.52 53965.96 88888.00 2008-06-02 20:51:30.906 154 17434.96 10.03 53966.37 88888.00 2008-06-02 20:51:31.406 154 17434.75 9.07 53965.95 88888.00 2008-06-02 20:51:31.906 154 17434.50 9.24 53965.79 88888.00 2008-06-02 20:51:32.406 154 17434.39 9.40 53965.93 88888.00 2008-06-02 20:51:32.906 154 17434.34 9.40 53966.01 88888.00 2008-06-02 20:51:33.406 154 17434.38 9.44 53965.96 88888.00 2008-06-02 20:51:33.906 154 17434.44 9.46 53965.97 88888.00 2008-06-02 20:51:34.406 154 17434.36 9.43 53965.96 88888.00 2008-06-02 20:51:34.906 154 17434.27 9.39 53965.85 88888.00 2008-06-02 20:51:35.406 154 17434.26 9.39 53965.89 88888.00 2008-06-02 20:51:35.906 154 17434.28 9.48 53965.90 88888.00 2008-06-02 20:51:36.406 154 17434.31 9.48 53965.92 88888.00 2008-06-02 20:51:36.906 154 17434.35 9.47 53965.97 88888.00 2008-06-02 20:51:37.406 154 17434.34 9.48 53965.93 88888.00 2008-06-02 20:51:37.906 154 17434.31 9.43 53965.89 88888.00 2008-06-02 20:51:38.406 154 17434.30 9.43 53965.85 88888.00 2008-06-02 20:51:38.906 154 17434.35 9.47 53965.84 88888.00 2008-06-02 20:51:39.406 154 17434.36 9.48 53965.84 88888.00 2008-06-02 20:51:39.906 154 17434.33 9.49 53965.82 88888.00 2008-06-02 20:51:40.406 154 17434.37 9.48 53965.79 88888.00 2008-06-02 20:51:40.906 154 17434.40 9.50 53965.92 88888.00 2008-06-02 20:51:41.406 154 17434.38 9.47 53965.92 88888.00 2008-06-02 20:51:41.906 154 17434.48 9.53 53965.97 88888.00 2008-06-02 20:51:42.406 154 17434.48 9.54 53965.87 88888.00 2008-06-02 20:51:42.906 154 17434.44 9.57 53965.79 88888.00 2008-06-02 20:51:43.406 154 17434.57 9.49 53965.85 88888.00 2008-06-02 20:51:43.906 154 17434.60 9.56 53965.91 88888.00 2008-06-02 20:51:44.406 154 17434.61 9.60 53966.00 88888.00 2008-06-02 20:51:44.906 154 17434.60 9.56 53965.94 88888.00 2008-06-02 20:51:45.406 154 17434.57 9.56 53965.87 88888.00 2008-06-02 20:51:45.906 154 17434.69 9.60 53965.91 88888.00 2008-06-02 20:51:46.406 154 17434.75 9.63 53965.96 88888.00 2008-06-02 20:51:46.906 154 17434.78 9.72 53965.93 88888.00 2008-06-02 20:51:47.406 154 17434.77 9.78 53965.91 88888.00 2008-06-02 20:51:47.906 154 17434.75 9.70 53966.02 88888.00 2008-06-02 20:51:48.406 154 17434.78 9.69 53966.06 88888.00 2008-06-02 20:51:48.906 154 17434.77 9.81 53966.04 88888.00 2008-06-02 20:51:49.406 154 17434.84 9.85 53966.00 88888.00 2008-06-02 20:51:49.906 154 17434.90 9.82 53965.92 88888.00 2008-06-02 20:51:50.406 154 17435.00 9.76 53965.89 88888.00 2008-06-02 20:51:50.906 154 17435.08 9.70 53965.94 88888.00 2008-06-02 20:51:51.406 154 17435.04 9.69 53965.92 88888.00 2008-06-02 20:51:51.906 154 17435.16 9.75 53965.91 88888.00 2008-06-02 20:51:52.406 154 17435.15 9.70 53965.92 88888.00 2008-06-02 20:51:52.906 154 17435.19 9.74 53965.92 88888.00 2008-06-02 20:51:53.406 154 17435.15 9.79 53965.87 88888.00 2008-06-02 20:51:53.906 154 17435.17 9.82 53965.74 88888.00 2008-06-02 20:51:54.406 154 17435.11 9.83 53965.77 88888.00 2008-06-02 20:51:54.906 154 17434.96 9.59 53965.87 88888.00 2008-06-02 20:51:55.406 154 17434.99 9.69 53965.80 88888.00 2008-06-02 20:51:55.906 154 17435.05 9.69 53965.78 88888.00 2008-06-02 20:51:56.406 154 17435.08 9.73 53965.66 88888.00 2008-06-02 20:51:56.906 154 17434.99 9.69 53965.52 88888.00 2008-06-02 20:51:57.406 154 17435.08 9.68 53965.65 88888.00 2008-06-02 20:51:57.906 154 17435.10 9.59 53965.68 88888.00 2008-06-02 20:51:58.406 154 17435.00 9.56 53965.78 88888.00 2008-06-02 20:51:58.906 154 17434.97 9.59 53965.74 88888.00 2008-06-02 20:51:59.406 154 17435.01 9.64 53965.71 88888.00 2008-06-02 20:51:59.906 154 17434.97 9.63 53965.76 88888.00 2008-06-02 20:52:00.406 154 17434.92 9.65 53965.78 88888.00 2008-06-02 20:52:00.906 154 17434.87 9.60 53965.73 88888.00 2008-06-02 20:52:01.406 154 17434.84 9.63 53965.72 88888.00 2008-06-02 20:52:01.906 154 17434.89 9.73 53965.68 88888.00 2008-06-02 20:52:02.406 154 17434.82 9.70 53965.76 88888.00 2008-06-02 20:52:02.906 154 17434.82 9.63 53965.80 88888.00 2008-06-02 20:52:03.406 154 17434.87 9.67 53965.81 88888.00 2008-06-02 20:52:03.906 154 17434.90 9.70 53965.81 88888.00 2008-06-02 20:52:04.406 154 17434.81 9.69 53965.81 88888.00 2008-06-02 20:52:04.906 154 17434.85 9.67 53965.83 88888.00 2008-06-02 20:52:05.406 154 17434.81 9.56 53965.85 88888.00 2008-06-02 20:52:05.906 154 17434.79 9.60 53965.83 88888.00 2008-06-02 20:52:06.406 154 17434.84 9.67 53965.87 88888.00 2008-06-02 20:52:06.906 154 17434.88 9.67 53965.83 88888.00 2008-06-02 20:52:07.406 154 17434.88 9.67 53965.78 88888.00 2008-06-02 20:52:07.906 154 17434.95 9.60 53965.79 88888.00 2008-06-02 20:52:08.406 154 17435.02 9.65 53965.83 88888.00 2008-06-02 20:52:08.906 154 17434.95 9.65 53965.81 88888.00 2008-06-02 20:52:09.406 154 17435.01 9.70 53965.81 88888.00 2008-06-02 20:52:09.906 154 17434.96 9.72 53965.84 88888.00 2008-06-02 20:52:10.406 154 17435.04 9.66 53965.84 88888.00 2008-06-02 20:52:10.906 154 17435.04 9.62 53965.84 88888.00 2008-06-02 20:52:11.406 154 17435.01 9.66 53965.94 88888.00 2008-06-02 20:52:11.906 154 17435.01 9.76 53965.89 88888.00 2008-06-02 20:52:12.406 154 17435.10 9.76 53965.88 88888.00 2008-06-02 20:52:12.906 154 17435.08 9.74 53965.79 88888.00 2008-06-02 20:52:13.406 154 17435.09 9.76 53965.77 88888.00 2008-06-02 20:52:13.906 154 17435.05 9.74 53965.77 88888.00 2008-06-02 20:52:14.406 154 17435.00 9.77 53965.76 88888.00 2008-06-02 20:52:14.906 154 17435.77 8.10 53965.97 88888.00 2008-06-02 20:52:15.406 154 17434.29 7.99 53964.36 88888.00 2008-06-02 20:52:15.906 154 17435.13 9.63 53965.33 88888.00 2008-06-02 20:52:16.406 154 17435.25 9.79 53965.79 88888.00 2008-06-02 20:52:16.906 154 17435.13 9.86 53965.84 88888.00 2008-06-02 20:52:17.406 154 17435.04 9.75 53965.85 88888.00 2008-06-02 20:52:17.906 154 17435.02 9.66 53965.89 88888.00 2008-06-02 20:52:18.406 154 17435.11 9.67 53965.90 88888.00 2008-06-02 20:52:18.906 154 17435.16 9.74 53965.83 88888.00 2008-06-02 20:52:19.406 154 17435.16 9.81 53965.69 88888.00 2008-06-02 20:52:19.906 154 17435.01 9.81 53965.74 88888.00 2008-06-02 20:52:20.406 154 17434.98 9.75 53965.79 88888.00 2008-06-02 20:52:20.906 154 17435.07 9.76 53965.80 88888.00 2008-06-02 20:52:21.406 154 17435.00 9.79 53965.77 88888.00 2008-06-02 20:52:21.906 154 17435.05 9.69 53965.69 88888.00 2008-06-02 20:52:22.406 154 17435.06 9.62 53965.68 88888.00 2008-06-02 20:52:22.906 154 17435.09 9.69 53965.73 88888.00 2008-06-02 20:52:23.406 154 17435.15 9.72 53965.68 88888.00 2008-06-02 20:52:23.906 154 17435.04 9.72 53965.73 88888.00 2008-06-02 20:52:24.406 154 17435.04 9.68 53965.73 88888.00 2008-06-02 20:52:24.906 154 17434.98 9.62 53965.81 88888.00 2008-06-02 20:52:25.406 154 17434.97 9.69 53965.79 88888.00 2008-06-02 20:52:25.906 154 17435.01 9.77 53965.81 88888.00 2008-06-02 20:52:26.406 154 17435.00 9.78 53965.91 88888.00 2008-06-02 20:52:26.906 154 17434.98 9.81 53965.93 88888.00 2008-06-02 20:52:27.406 154 17435.01 9.77 53965.91 88888.00 2008-06-02 20:52:27.906 154 17435.01 9.78 53965.93 88888.00 2008-06-02 20:52:28.406 154 17434.99 9.78 53965.97 88888.00 2008-06-02 20:52:28.906 154 17434.91 9.75 53965.97 88888.00 2008-06-02 20:52:29.406 154 17434.85 9.72 53965.88 88888.00 2008-06-02 20:52:29.906 154 17434.92 9.63 53965.85 88888.00 2008-06-02 20:52:30.406 154 17434.89 9.57 53965.87 88888.00 2008-06-02 20:52:30.906 154 17434.80 9.58 53965.87 88888.00 2008-06-02 20:52:31.406 154 17434.82 9.57 53965.83 88888.00 2008-06-02 20:52:31.906 154 17434.80 9.58 53965.90 88888.00 2008-06-02 20:52:32.406 154 17434.81 9.55 53965.95 88888.00 2008-06-02 20:52:32.906 154 17434.79 9.54 53966.04 88888.00 2008-06-02 20:52:33.406 154 17434.82 9.62 53966.03 88888.00 2008-06-02 20:52:33.906 154 17434.74 9.55 53966.00 88888.00 2008-06-02 20:52:34.406 154 17434.74 9.47 53965.97 88888.00 2008-06-02 20:52:34.906 154 17434.67 9.45 53966.03 88888.00 2008-06-02 20:52:35.406 154 17434.58 9.42 53966.08 88888.00 2008-06-02 20:52:35.906 154 17434.60 9.31 53966.12 88888.00 2008-06-02 20:52:36.406 154 17434.44 9.15 53966.13 88888.00 2008-06-02 20:52:36.906 154 17434.62 9.39 53966.05 88888.00 2008-06-02 20:52:37.406 154 17434.72 9.44 53966.03 88888.00 2008-06-02 20:52:37.906 154 17434.72 9.39 53966.04 88888.00 2008-06-02 20:52:38.406 154 17434.69 9.44 53965.97 88888.00 2008-06-02 20:52:38.906 154 17434.67 9.46 53965.94 88888.00 2008-06-02 20:52:39.406 154 17434.64 9.44 53965.91 88888.00 2008-06-02 20:52:39.906 154 17434.64 9.37 53966.06 88888.00 2008-06-02 20:52:40.406 154 17434.58 9.42 53966.13 88888.00 2008-06-02 20:52:40.906 154 17434.53 9.39 53966.11 88888.00 2008-06-02 20:52:41.406 154 17434.56 9.40 53966.14 88888.00 2008-06-02 20:52:41.906 154 17434.61 9.40 53966.18 88888.00 2008-06-02 20:52:42.406 154 17434.64 9.39 53966.07 88888.00 2008-06-02 20:52:42.906 154 17434.55 9.37 53966.08 88888.00 2008-06-02 20:52:43.406 154 17434.49 9.45 53966.13 88888.00 2008-06-02 20:52:43.906 154 17434.45 9.44 53966.14 88888.00 2008-06-02 20:52:44.406 154 17434.50 9.45 53966.15 88888.00 2008-06-02 20:52:44.906 154 17434.50 9.40 53966.12 88888.00 2008-06-02 20:52:45.406 154 17434.50 9.34 53966.10 88888.00 2008-06-02 20:52:45.906 154 17434.49 9.35 53966.08 88888.00 2008-06-02 20:52:46.406 154 17434.47 9.35 53966.15 88888.00 2008-06-02 20:52:46.906 154 17434.53 9.34 53966.19 88888.00 2008-06-02 20:52:47.406 154 17434.49 9.26 53966.14 88888.00 2008-06-02 20:52:47.906 154 17434.45 9.25 53966.08 88888.00 2008-06-02 20:52:48.406 154 17434.45 9.25 53966.01 88888.00 2008-06-02 20:52:48.906 154 17434.39 9.26 53965.97 88888.00 2008-06-02 20:52:49.406 154 17434.43 9.25 53966.05 88888.00 2008-06-02 20:52:49.906 154 17434.44 9.18 53966.13 88888.00 2008-06-02 20:52:50.406 154 17434.46 9.25 53966.11 88888.00 2008-06-02 20:52:50.906 154 17434.39 9.27 53966.10 88888.00 2008-06-02 20:52:51.406 154 17434.33 9.38 53966.04 88888.00 2008-06-02 20:52:51.906 154 17434.39 9.35 53966.11 88888.00 2008-06-02 20:52:52.406 154 17434.40 9.31 53966.15 88888.00 2008-06-02 20:52:52.906 154 17434.41 9.33 53966.19 88888.00 2008-06-02 20:52:53.406 154 17434.37 9.28 53966.10 88888.00 2008-06-02 20:52:53.906 154 17434.39 9.26 53966.11 88888.00 2008-06-02 20:52:54.406 154 17434.43 9.26 53966.11 88888.00 2008-06-02 20:52:54.906 154 17434.43 9.31 53966.12 88888.00 2008-06-02 20:52:55.406 154 17434.46 9.31 53966.13 88888.00 2008-06-02 20:52:55.906 154 17434.46 9.37 53966.12 88888.00 2008-06-02 20:52:56.406 154 17434.39 9.39 53966.13 88888.00 2008-06-02 20:52:56.906 154 17434.36 9.33 53966.08 88888.00 2008-06-02 20:52:57.406 154 17434.31 9.40 53966.06 88888.00 2008-06-02 20:52:57.906 154 17434.37 9.48 53966.06 88888.00 2008-06-02 20:52:58.406 154 17434.29 9.48 53966.00 88888.00 2008-06-02 20:52:58.906 154 17434.27 9.38 53966.03 88888.00 2008-06-02 20:52:59.406 154 17434.30 9.33 53966.15 88888.00 2008-06-02 20:52:59.906 154 17434.34 9.43 53966.18 88888.00 2008-06-02 20:53:00.406 154 17434.29 9.42 53966.15 88888.00 2008-06-02 20:53:00.906 154 17434.36 9.43 53966.03 88888.00 2008-06-02 20:53:01.406 154 17434.39 9.42 53966.10 88888.00 2008-06-02 20:53:01.906 154 17434.33 9.44 53966.06 88888.00 2008-06-02 20:53:02.406 154 17434.38 9.49 53966.02 88888.00 2008-06-02 20:53:02.906 154 17434.46 9.50 53965.97 88888.00 2008-06-02 20:53:03.406 154 17434.55 9.40 53965.97 88888.00 2008-06-02 20:53:03.906 154 17434.56 9.37 53966.08 88888.00 2008-06-02 20:53:04.406 154 17434.60 9.42 53966.23 88888.00 2008-06-02 20:53:04.906 154 17434.72 9.47 53966.17 88888.00 2008-06-02 20:53:05.406 154 17434.74 9.50 53966.02 88888.00 2008-06-02 20:53:05.906 154 17434.77 9.53 53965.96 88888.00 2008-06-02 20:53:06.406 154 17434.77 9.56 53966.06 88888.00 2008-06-02 20:53:06.906 154 17434.78 9.55 53966.06 88888.00 2008-06-02 20:53:07.406 154 17434.84 9.59 53966.08 88888.00 2008-06-02 20:53:07.906 154 17434.71 9.47 53966.08 88888.00 2008-06-02 20:53:08.406 154 17434.72 11.42 53966.49 88888.00 2008-06-02 20:53:08.906 154 17434.49 10.86 53967.62 88888.00 2008-06-02 20:53:09.406 154 17434.80 9.78 53966.37 88888.00 2008-06-02 20:53:09.906 154 17434.86 9.66 53966.07 88888.00 2008-06-02 20:53:10.406 154 17434.89 9.65 53966.05 88888.00 2008-06-02 20:53:10.906 154 17434.99 9.69 53966.06 88888.00 2008-06-02 20:53:11.406 154 17434.95 9.73 53966.10 88888.00 2008-06-02 20:53:11.906 154 17434.87 9.76 53966.03 88888.00 2008-06-02 20:53:12.406 154 17434.97 9.79 53965.91 88888.00 2008-06-02 20:53:12.906 154 17434.96 9.75 53965.87 88888.00 2008-06-02 20:53:13.406 154 17434.99 9.75 53965.95 88888.00 2008-06-02 20:53:13.906 154 17435.02 9.78 53966.05 88888.00 2008-06-02 20:53:14.406 154 17434.97 9.76 53966.01 88888.00 2008-06-02 20:53:14.906 154 17435.01 9.77 53965.93 88888.00 2008-06-02 20:53:15.406 154 17435.12 9.85 53965.95 88888.00 2008-06-02 20:53:15.906 154 17435.12 9.92 53965.85 88888.00 2008-06-02 20:53:16.406 154 17435.05 9.94 53965.81 88888.00 2008-06-02 20:53:16.906 154 17435.10 10.01 53965.83 88888.00 2008-06-02 20:53:17.406 154 17435.13 9.97 53965.82 88888.00 2008-06-02 20:53:17.906 154 17435.08 9.88 53965.91 88888.00 2008-06-02 20:53:18.406 154 17435.00 9.92 53966.02 88888.00 2008-06-02 20:53:18.906 154 17435.09 10.02 53965.97 88888.00 2008-06-02 20:53:19.406 154 17435.12 10.01 53966.00 88888.00 2008-06-02 20:53:19.906 154 17435.12 9.99 53966.00 88888.00 2008-06-02 20:53:20.406 154 17435.10 10.05 53965.99 88888.00 2008-06-02 20:53:20.906 154 17435.12 10.03 53965.97 88888.00 2008-06-02 20:53:21.406 154 17435.12 9.99 53965.99 88888.00 2008-06-02 20:53:21.906 154 17435.10 10.03 53965.99 88888.00 2008-06-02 20:53:22.406 154 17435.21 9.94 53966.00 88888.00 2008-06-02 20:53:22.906 154 17435.16 9.98 53965.95 88888.00 2008-06-02 20:53:23.406 154 17435.10 9.96 53966.07 88888.00 2008-06-02 20:53:23.906 154 17435.10 9.96 53966.04 88888.00 2008-06-02 20:53:24.406 154 17435.18 9.99 53965.93 88888.00 2008-06-02 20:53:24.906 154 17435.29 9.96 53966.00 88888.00 2008-06-02 20:53:25.406 154 17435.23 9.97 53966.02 88888.00 2008-06-02 20:53:25.906 154 17435.27 9.94 53966.01 88888.00 2008-06-02 20:53:26.406 154 17435.27 9.88 53966.01 88888.00 2008-06-02 20:53:26.906 154 17435.25 9.86 53966.11 88888.00 2008-06-02 20:53:27.406 154 17435.28 9.88 53966.03 88888.00 2008-06-02 20:53:27.906 154 17435.40 9.91 53965.88 88888.00 2008-06-02 20:53:28.406 154 17435.29 9.89 53965.78 88888.00 2008-06-02 20:53:28.906 154 17435.22 9.93 53965.73 88888.00 2008-06-02 20:53:29.406 154 17435.23 9.92 53965.82 88888.00 2008-06-02 20:53:29.906 154 17435.19 9.88 53965.77 88888.00 2008-06-02 20:53:30.406 154 17435.21 9.88 53965.82 88888.00 2008-06-02 20:53:30.906 154 17435.29 9.92 53965.93 88888.00 2008-06-02 20:53:31.406 154 17435.32 9.99 53966.01 88888.00 2008-06-02 20:53:31.906 154 17435.30 10.02 53966.02 88888.00 2008-06-02 20:53:32.406 154 17435.33 10.04 53965.94 88888.00 2008-06-02 20:53:32.906 154 17435.35 10.07 53965.97 88888.00 2008-06-02 20:53:33.406 154 17435.37 9.96 53966.01 88888.00 2008-06-02 20:53:33.906 154 17435.47 9.92 53965.95 88888.00 2008-06-02 20:53:34.406 154 17435.43 9.98 53965.99 88888.00 2008-06-02 20:53:34.906 154 17435.46 9.94 53965.94 88888.00 2008-06-02 20:53:35.406 154 17435.50 9.97 53965.99 88888.00 2008-06-02 20:53:35.906 154 17435.45 10.01 53966.04 88888.00 2008-06-02 20:53:36.406 154 17435.51 10.03 53966.06 88888.00 2008-06-02 20:53:36.906 154 17435.49 10.01 53966.02 88888.00 2008-06-02 20:53:37.406 154 17435.49 9.95 53965.97 88888.00 2008-06-02 20:53:37.906 154 17435.53 9.96 53965.91 88888.00 2008-06-02 20:53:38.406 154 17435.55 9.95 53965.95 88888.00 2008-06-02 20:53:38.906 154 17435.52 10.02 53965.96 88888.00 2008-06-02 20:53:39.406 154 17435.49 10.03 53965.95 88888.00 2008-06-02 20:53:39.906 154 17435.50 9.98 53965.97 88888.00 2008-06-02 20:53:40.406 154 17435.41 9.94 53966.01 88888.00 2008-06-02 20:53:40.906 154 17435.43 9.97 53966.03 88888.00 2008-06-02 20:53:41.406 154 17435.55 9.98 53966.03 88888.00 2008-06-02 20:53:41.906 154 17435.31 9.70 53965.94 88888.00 2008-06-02 20:53:42.406 154 17435.29 9.68 53965.85 88888.00 2008-06-02 20:53:42.906 154 17435.47 9.98 53965.84 88888.00 2008-06-02 20:53:43.406 154 17435.56 10.05 53965.83 88888.00 2008-06-02 20:53:43.906 154 17435.57 10.03 53965.87 88888.00 2008-06-02 20:53:44.406 154 17435.58 10.03 53965.94 88888.00 2008-06-02 20:53:44.906 154 17435.51 10.08 53966.05 88888.00 2008-06-02 20:53:45.406 154 17435.55 9.97 53965.99 88888.00 2008-06-02 20:53:45.906 154 17435.58 9.96 53965.94 88888.00 2008-06-02 20:53:46.406 154 17435.55 9.94 53965.96 88888.00 2008-06-02 20:53:46.906 154 17435.57 9.86 53965.96 88888.00 2008-06-02 20:53:47.406 154 17435.62 9.81 53965.90 88888.00 2008-06-02 20:53:47.906 154 17435.60 9.84 53965.92 88888.00 2008-06-02 20:53:48.406 154 17435.56 9.83 53965.95 88888.00 2008-06-02 20:53:48.906 154 17435.61 9.82 53966.01 88888.00 2008-06-02 20:53:49.406 154 17435.55 9.86 53965.94 88888.00 2008-06-02 20:53:49.906 154 17435.48 9.85 53965.99 88888.00 2008-06-02 20:53:50.406 154 17435.40 9.87 53965.94 88888.00 2008-06-02 20:53:50.906 154 17435.32 9.89 53965.93 88888.00 2008-06-02 20:53:51.406 154 17435.35 9.87 53966.00 88888.00 2008-06-02 20:53:51.906 154 17435.38 9.93 53965.97 88888.00 2008-06-02 20:53:52.406 154 17435.33 9.94 53965.93 88888.00 2008-06-02 20:53:52.906 154 17435.32 9.84 53965.92 88888.00 2008-06-02 20:53:53.406 154 17435.29 9.89 53965.95 88888.00 2008-06-02 20:53:53.906 154 17435.20 9.96 53966.02 88888.00 2008-06-02 20:53:54.406 154 17435.22 9.95 53965.95 88888.00 2008-06-02 20:53:54.906 154 17435.22 9.92 53965.97 88888.00 2008-06-02 20:53:55.406 154 17435.12 9.89 53966.01 88888.00 2008-06-02 20:53:55.906 154 17435.12 9.96 53966.04 88888.00 2008-06-02 20:53:56.406 154 17435.19 9.99 53966.08 88888.00 2008-06-02 20:53:56.906 154 17435.15 10.02 53966.12 88888.00 2008-06-02 20:53:57.406 154 17435.08 10.04 53966.06 88888.00 2008-06-02 20:53:57.906 154 17435.01 10.05 53966.08 88888.00 2008-06-02 20:53:58.406 154 17435.01 10.08 53966.07 88888.00 2008-06-02 20:53:58.906 154 17435.09 10.13 53966.08 88888.00 2008-06-02 20:53:59.406 154 17435.08 10.05 53966.18 88888.00 2008-06-02 20:53:59.906 154 17435.01 10.05 53966.08 88888.00 2008-06-02 20:54:00.406 154 17435.08 10.09 53966.05 88888.00 2008-06-02 20:54:00.906 154 17435.07 10.17 53966.07 88888.00 2008-06-02 20:54:01.406 154 17435.12 10.13 53965.99 88888.00 2008-06-02 20:54:01.906 154 17435.09 10.07 53966.01 88888.00 2008-06-02 20:54:02.406 154 17435.10 10.03 53966.03 88888.00 2008-06-02 20:54:02.906 154 17435.09 10.08 53966.04 88888.00 2008-06-02 20:54:03.406 154 17435.15 10.13 53966.13 88888.00 2008-06-02 20:54:03.906 154 17435.10 10.12 53966.18 88888.00 2008-06-02 20:54:04.406 154 17434.96 10.08 53966.24 88888.00 2008-06-02 20:54:04.906 154 17434.94 10.07 53966.18 88888.00 2008-06-02 20:54:05.406 154 17434.96 10.06 53966.17 88888.00 2008-06-02 20:54:05.906 154 17434.91 10.11 53966.21 88888.00 2008-06-02 20:54:06.406 154 17434.89 10.11 53966.23 88888.00 2008-06-02 20:54:06.906 154 17434.92 10.13 53966.25 88888.00 2008-06-02 20:54:07.406 154 17434.90 10.13 53966.32 88888.00 2008-06-02 20:54:07.906 154 17434.80 10.08 53966.30 88888.00 2008-06-02 20:54:08.406 154 17434.75 10.14 53966.26 88888.00 2008-06-02 20:54:08.906 154 17434.80 10.13 53966.29 88888.00 2008-06-02 20:54:09.406 154 17434.82 10.14 53966.25 88888.00 2008-06-02 20:54:09.906 154 17434.86 10.15 53966.22 88888.00 2008-06-02 20:54:10.406 154 17434.92 10.16 53966.22 88888.00 2008-06-02 20:54:10.906 154 17434.84 10.09 53966.25 88888.00 2008-06-02 20:54:11.406 154 17434.81 10.08 53966.19 88888.00 2008-06-02 20:54:11.906 154 17434.87 10.15 53966.13 88888.00 2008-06-02 20:54:12.406 154 17434.82 10.18 53966.12 88888.00 2008-06-02 20:54:12.906 154 17434.64 10.14 53966.21 88888.00 2008-06-02 20:54:13.406 154 17434.62 10.15 53966.24 88888.00 2008-06-02 20:54:13.906 154 17434.81 10.17 53966.18 88888.00 2008-06-02 20:54:14.406 154 17434.84 10.12 53966.10 88888.00 2008-06-02 20:54:14.906 154 17434.91 10.06 53966.17 88888.00 2008-06-02 20:54:15.406 154 17434.92 10.14 53966.15 88888.00 2008-06-02 20:54:15.906 154 17434.88 10.12 53966.10 88888.00 2008-06-02 20:54:16.406 154 17434.88 10.16 53966.17 88888.00 2008-06-02 20:54:16.906 154 17434.88 10.19 53966.22 88888.00 2008-06-02 20:54:17.406 154 17434.85 10.22 53966.26 88888.00 2008-06-02 20:54:17.906 154 17434.82 10.31 53966.25 88888.00 2008-06-02 20:54:18.406 154 17434.85 10.27 53966.13 88888.00 2008-06-02 20:54:18.906 154 17434.80 10.27 53966.12 88888.00 2008-06-02 20:54:19.406 154 17434.53 10.97 53966.13 88888.00 2008-06-02 20:54:19.906 154 17434.74 10.94 53965.93 88888.00 2008-06-02 20:54:20.406 154 17434.98 10.50 53966.08 88888.00 2008-06-02 20:54:20.906 154 17434.97 10.37 53966.18 88888.00 2008-06-02 20:54:21.406 154 17434.95 10.35 53966.14 88888.00 2008-06-02 20:54:21.906 154 17435.01 10.24 53966.18 88888.00 2008-06-02 20:54:22.406 154 17435.06 10.26 53966.12 88888.00 2008-06-02 20:54:22.906 154 17435.05 10.24 53966.10 88888.00 2008-06-02 20:54:23.406 154 17435.05 10.33 53966.08 88888.00 2008-06-02 20:54:23.906 154 17435.00 10.38 53966.06 88888.00 2008-06-02 20:54:24.406 154 17435.00 10.30 53966.07 88888.00 2008-06-02 20:54:24.906 154 17434.98 10.23 53965.97 88888.00 2008-06-02 20:54:25.406 154 17435.04 10.24 53965.95 88888.00 2008-06-02 20:54:25.906 154 17434.94 10.26 53966.06 88888.00 2008-06-02 20:54:26.406 154 17434.75 10.23 53966.03 88888.00 2008-06-02 20:54:26.906 154 17434.82 10.28 53966.00 88888.00 2008-06-02 20:54:27.406 154 17434.80 10.32 53965.99 88888.00 2008-06-02 20:54:27.906 154 17434.90 10.33 53965.99 88888.00 2008-06-02 20:54:28.406 154 17434.95 10.31 53966.00 88888.00 2008-06-02 20:54:28.906 154 17434.96 10.31 53965.93 88888.00 2008-06-02 20:54:29.406 154 17434.91 10.24 53965.95 88888.00 2008-06-02 20:54:29.906 154 17434.89 10.31 53965.94 88888.00 2008-06-02 20:54:30.406 154 17434.92 10.37 53965.93 88888.00 2008-06-02 20:54:30.906 154 17434.95 10.40 53966.04 88888.00 2008-06-02 20:54:31.406 154 17434.92 10.40 53966.18 88888.00 2008-06-02 20:54:31.906 154 17434.99 10.42 53966.19 88888.00 2008-06-02 20:54:32.406 154 17434.99 10.45 53966.13 88888.00 2008-06-02 20:54:32.906 154 17435.01 10.42 53966.15 88888.00 2008-06-02 20:54:33.406 154 17435.06 10.33 53966.17 88888.00 2008-06-02 20:54:33.906 154 17435.08 10.37 53966.05 88888.00 2008-06-02 20:54:34.406 154 17434.99 10.40 53966.07 88888.00 2008-06-02 20:54:34.906 154 17434.92 10.42 53966.12 88888.00 2008-06-02 20:54:35.406 154 17435.01 10.45 53966.10 88888.00 2008-06-02 20:54:35.906 154 17435.08 10.52 53966.03 88888.00 2008-06-02 20:54:36.406 154 17435.09 10.46 53966.03 88888.00 2008-06-02 20:54:36.906 154 17434.98 10.38 53966.08 88888.00 2008-06-02 20:54:37.406 154 17434.91 10.42 53966.12 88888.00 2008-06-02 20:54:37.906 154 17434.92 10.48 53966.10 88888.00 2008-06-02 20:54:38.406 154 17434.98 10.55 53966.11 88888.00 2008-06-02 20:54:38.906 154 17434.94 10.46 53966.05 88888.00 2008-06-02 20:54:39.406 154 17435.01 10.43 53966.05 88888.00 2008-06-02 20:54:39.906 154 17434.92 10.46 53966.08 88888.00 2008-06-02 20:54:40.406 154 17434.92 10.48 53966.07 88888.00 2008-06-02 20:54:40.906 154 17434.98 10.54 53966.11 88888.00 2008-06-02 20:54:41.406 154 17434.92 10.51 53966.08 88888.00 2008-06-02 20:54:41.906 154 17434.84 10.45 53966.10 88888.00 2008-06-02 20:54:42.406 154 17434.71 10.42 53966.11 88888.00 2008-06-02 20:54:42.906 154 17434.76 10.44 53966.14 88888.00 2008-06-02 20:54:43.406 154 17434.81 10.48 53966.17 88888.00 2008-06-02 20:54:43.906 154 17434.91 10.51 53966.16 88888.00 2008-06-02 20:54:44.406 154 17434.87 10.56 53966.07 88888.00 2008-06-02 20:54:44.906 154 17434.74 10.53 53966.10 88888.00 2008-06-02 20:54:45.406 154 17434.46 10.21 53966.16 88888.00 2008-06-02 20:54:45.906 154 17434.71 10.38 53966.21 88888.00 2008-06-02 20:54:46.406 154 17434.77 10.45 53966.27 88888.00 2008-06-02 20:54:46.906 154 17434.75 10.52 53966.33 88888.00 2008-06-02 20:54:47.406 154 17434.77 10.51 53966.30 88888.00 2008-06-02 20:54:47.906 154 17434.79 10.52 53966.30 88888.00 2008-06-02 20:54:48.406 154 17434.77 10.55 53966.28 88888.00 2008-06-02 20:54:48.906 154 17434.79 10.54 53966.26 88888.00 2008-06-02 20:54:49.406 154 17434.75 10.54 53966.22 88888.00 2008-06-02 20:54:49.906 154 17434.79 10.50 53966.17 88888.00 2008-06-02 20:54:50.406 154 17434.89 10.53 53966.11 88888.00 2008-06-02 20:54:50.906 154 17434.94 10.60 53966.13 88888.00 2008-06-02 20:54:51.406 154 17434.85 10.61 53966.15 88888.00 2008-06-02 20:54:51.906 154 17434.89 10.58 53966.11 88888.00 2008-06-02 20:54:52.406 154 17434.82 10.65 53965.99 88888.00 2008-06-02 20:54:52.906 154 17434.88 10.56 53965.94 88888.00 2008-06-02 20:54:53.406 154 17434.87 10.60 53966.00 88888.00 2008-06-02 20:54:53.906 154 17434.95 10.62 53965.95 88888.00 2008-06-02 20:54:54.406 154 17434.92 10.63 53965.87 88888.00 2008-06-02 20:54:54.906 154 17434.95 10.65 53965.90 88888.00 2008-06-02 20:54:55.406 154 17434.91 10.64 53966.06 88888.00 2008-06-02 20:54:55.906 154 17434.91 10.63 53966.13 88888.00 2008-06-02 20:54:56.406 154 17434.95 10.63 53966.14 88888.00 2008-06-02 20:54:56.906 154 17434.98 10.62 53966.05 88888.00 2008-06-02 20:54:57.406 154 17435.05 10.62 53965.94 88888.00 2008-06-02 20:54:57.906 154 17434.92 10.62 53965.93 88888.00 2008-06-02 20:54:58.406 154 17434.97 10.66 53965.91 88888.00 2008-06-02 20:54:58.906 154 17434.98 10.69 53965.94 88888.00 2008-06-02 20:54:59.403 154 17434.92 10.72 53965.94 88888.00 2008-06-02 20:54:59.903 154 17434.88 10.62 53965.92 88888.00 2008-06-02 20:55:00.403 154 17434.85 10.62 53965.90 88888.00 2008-06-02 20:55:00.903 154 17434.89 10.66 53965.89 88888.00 2008-06-02 20:55:01.403 154 17434.91 10.70 53965.82 88888.00 2008-06-02 20:55:01.903 154 17434.89 10.64 53965.85 88888.00 2008-06-02 20:55:02.403 154 17434.95 10.65 53965.99 88888.00 2008-06-02 20:55:02.903 154 17434.99 10.62 53966.00 88888.00 2008-06-02 20:55:03.403 154 17434.91 10.67 53966.04 88888.00 2008-06-02 20:55:03.903 154 17434.87 10.69 53966.00 88888.00 2008-06-02 20:55:04.403 154 17434.92 10.70 53965.97 88888.00 2008-06-02 20:55:04.903 154 17434.92 10.63 53965.97 88888.00 2008-06-02 20:55:05.403 154 17434.89 10.56 53965.96 88888.00 2008-06-02 20:55:05.903 154 17434.82 10.58 53965.97 88888.00 2008-06-02 20:55:06.403 154 17434.69 10.52 53965.95 88888.00 2008-06-02 20:55:06.903 154 17434.71 10.51 53965.90 88888.00 2008-06-02 20:55:07.403 154 17434.87 10.56 53965.90 88888.00 2008-06-02 20:55:07.903 154 17434.85 10.65 53965.97 88888.00 2008-06-02 20:55:08.403 154 17434.80 10.66 53966.00 88888.00 2008-06-02 20:55:08.903 154 17434.76 10.69 53966.12 88888.00 2008-06-02 20:55:09.403 154 17434.70 10.73 53966.13 88888.00 2008-06-02 20:55:09.903 154 17434.71 10.72 53966.07 88888.00 2008-06-02 20:55:10.403 154 17434.76 10.65 53966.03 88888.00 2008-06-02 20:55:10.903 154 17434.70 10.60 53965.97 88888.00 2008-06-02 20:55:11.403 154 17434.76 10.52 53966.01 88888.00 2008-06-02 20:55:11.903 154 17434.74 10.55 53966.06 88888.00 2008-06-02 20:55:12.403 154 17434.74 10.52 53965.97 88888.00 2008-06-02 20:55:12.903 154 17434.72 10.54 53966.02 88888.00 2008-06-02 20:55:13.403 154 17434.71 10.50 53966.01 88888.00 2008-06-02 20:55:13.903 154 17434.78 10.45 53965.93 88888.00 2008-06-02 20:55:14.403 154 17434.89 10.38 53966.03 88888.00 2008-06-02 20:55:14.903 154 17434.77 10.31 53966.04 88888.00 2008-06-02 20:55:15.403 154 17434.78 10.30 53966.10 88888.00 2008-06-02 20:55:15.903 154 17434.88 10.24 53966.18 88888.00 2008-06-02 20:55:16.403 154 17434.87 10.32 53966.19 88888.00 2008-06-02 20:55:16.903 154 17434.86 10.32 53966.08 88888.00 2008-06-02 20:55:17.403 154 17434.90 10.34 53966.21 88888.00 2008-06-02 20:55:17.903 154 17434.88 10.41 53966.12 88888.00 2008-06-02 20:55:18.403 154 17434.87 10.34 53966.11 88888.00 2008-06-02 20:55:18.903 154 17434.86 10.34 53966.12 88888.00 2008-06-02 20:55:19.403 154 17434.87 10.36 53966.18 88888.00 2008-06-02 20:55:19.903 154 17434.88 10.38 53966.21 88888.00 2008-06-02 20:55:20.403 154 17434.94 10.37 53966.15 88888.00 2008-06-02 20:55:20.903 154 17434.91 10.31 53966.11 88888.00 2008-06-02 20:55:21.403 154 17434.89 10.25 53966.05 88888.00 2008-06-02 20:55:21.903 154 17434.87 10.21 53966.08 88888.00 2008-06-02 20:55:22.403 154 17434.87 10.23 53966.11 88888.00 2008-06-02 20:55:22.903 154 17434.84 10.32 53966.15 88888.00 2008-06-02 20:55:23.403 154 17434.84 10.28 53966.06 88888.00 2008-06-02 20:55:23.903 154 17434.85 10.28 53966.08 88888.00 2008-06-02 20:55:24.403 154 17434.88 10.27 53966.11 88888.00 2008-06-02 20:55:24.903 154 17434.66 10.82 53966.75 88888.00 2008-06-02 20:55:25.403 154 17434.80 11.36 53967.31 88888.00 2008-06-02 20:55:25.903 154 17434.89 10.35 53966.32 88888.00 2008-06-02 20:55:26.403 154 17434.86 10.23 53966.13 88888.00 2008-06-02 20:55:26.903 154 17434.89 10.23 53966.15 88888.00 2008-06-02 20:55:27.403 154 17434.85 10.17 53966.04 88888.00 2008-06-02 20:55:27.903 154 17434.88 10.21 53966.03 88888.00 2008-06-02 20:55:28.403 154 17434.90 10.26 53966.03 88888.00 2008-06-02 20:55:28.903 154 17435.00 10.24 53966.03 88888.00 2008-06-02 20:55:29.403 154 17435.04 10.22 53966.12 88888.00 2008-06-02 20:55:29.903 154 17434.91 10.16 53966.17 88888.00 2008-06-02 20:55:30.403 154 17434.87 10.19 53966.26 88888.00 2008-06-02 20:55:30.903 154 17434.98 10.17 53966.22 88888.00 2008-06-02 20:55:31.403 154 17435.00 10.16 53966.12 88888.00 2008-06-02 20:55:31.903 154 17434.97 10.24 53966.15 88888.00 2008-06-02 20:55:32.403 154 17434.94 10.19 53966.29 88888.00 2008-06-02 20:55:32.903 154 17434.86 10.16 53966.24 88888.00 2008-06-02 20:55:33.403 154 17434.80 10.18 53966.19 88888.00 2008-06-02 20:55:33.903 154 17434.91 10.23 53966.22 88888.00 2008-06-02 20:55:34.403 154 17434.89 10.19 53966.18 88888.00 2008-06-02 20:55:34.903 154 17434.87 10.16 53966.27 88888.00 2008-06-02 20:55:35.403 154 17434.89 10.11 53966.33 88888.00 2008-06-02 20:55:35.903 154 17434.88 10.08 53966.29 88888.00 2008-06-02 20:55:36.403 154 17434.88 10.09 53966.29 88888.00 2008-06-02 20:55:36.903 154 17434.87 10.12 53966.22 88888.00 2008-06-02 20:55:37.403 154 17434.92 10.16 53966.30 88888.00 2008-06-02 20:55:37.903 154 17434.95 10.12 53966.33 88888.00 2008-06-02 20:55:38.403 154 17434.92 10.06 53966.28 88888.00 2008-06-02 20:55:38.903 154 17434.89 10.11 53966.28 88888.00 2008-06-02 20:55:39.403 154 17434.80 10.19 53966.30 88888.00 2008-06-02 20:55:39.903 154 17434.75 10.19 53966.29 88888.00 2008-06-02 20:55:40.403 154 17434.80 10.21 53966.23 88888.00 2008-06-02 20:55:40.903 154 17434.82 10.21 53966.18 88888.00 2008-06-02 20:55:41.403 154 17434.78 10.17 53966.21 88888.00 2008-06-02 20:55:41.903 154 17434.84 10.17 53966.19 88888.00 2008-06-02 20:55:42.403 154 17434.86 10.11 53966.15 88888.00 2008-06-02 20:55:42.903 154 17434.91 10.09 53966.18 88888.00 2008-06-02 20:55:43.403 154 17434.94 10.16 53966.21 88888.00 2008-06-02 20:55:43.903 154 17434.86 10.12 53966.13 88888.00 2008-06-02 20:55:44.403 154 17434.79 10.11 53966.23 88888.00 2008-06-02 20:55:44.903 154 17434.77 10.13 53966.22 88888.00 2008-06-02 20:55:45.403 154 17434.82 10.18 53966.17 88888.00 2008-06-02 20:55:45.903 154 17434.90 10.23 53966.21 88888.00 2008-06-02 20:55:46.403 154 17434.92 10.18 53966.18 88888.00 2008-06-02 20:55:46.903 154 17434.97 10.13 53966.18 88888.00 2008-06-02 20:55:47.403 154 17435.02 10.22 53966.12 88888.00 2008-06-02 20:55:47.903 154 17435.00 10.28 53966.14 88888.00 2008-06-02 20:55:48.403 154 17434.92 10.27 53966.16 88888.00 2008-06-02 20:55:48.903 154 17435.02 10.18 53966.18 88888.00 2008-06-02 20:55:49.403 154 17435.02 10.22 53966.16 88888.00 2008-06-02 20:55:49.903 154 17435.01 10.27 53966.12 88888.00 2008-06-02 20:55:50.403 154 17435.10 10.23 53966.11 88888.00 2008-06-02 20:55:50.903 154 17435.08 10.27 53966.14 88888.00 2008-06-02 20:55:51.403 154 17435.04 10.35 53966.15 88888.00 2008-06-02 20:55:51.903 154 17435.15 10.33 53966.12 88888.00 2008-06-02 20:55:52.403 154 17435.16 10.26 53966.12 88888.00 2008-06-02 20:55:52.903 154 17435.12 10.31 53966.21 88888.00 2008-06-02 20:55:53.403 154 17435.16 10.35 53966.26 88888.00 2008-06-02 20:55:53.903 154 17435.26 10.32 53966.27 88888.00 2008-06-02 20:55:54.403 154 17435.20 10.31 53966.22 88888.00 2008-06-02 20:55:54.903 154 17435.21 10.31 53966.11 88888.00 2008-06-02 20:55:55.403 154 17435.25 10.35 53966.06 88888.00 2008-06-02 20:55:55.903 154 17434.92 10.03 53966.06 88888.00 2008-06-02 20:55:56.403 154 17435.05 10.16 53966.03 88888.00 2008-06-02 20:55:56.903 154 17435.35 10.40 53966.12 88888.00 2008-06-02 20:55:57.403 154 17435.31 10.41 53966.02 88888.00 2008-06-02 20:55:57.903 154 17435.30 10.38 53966.16 88888.00 2008-06-02 20:55:58.403 154 17435.28 10.44 53966.19 88888.00 2008-06-02 20:55:58.903 154 17435.28 10.37 53966.12 88888.00 2008-06-02 20:55:59.403 154 17435.32 10.24 53966.10 88888.00 2008-06-02 20:55:59.903 154 17435.36 10.21 53965.97 88888.00 2008-06-02 20:56:00.403 154 17435.43 10.26 53966.02 88888.00 2008-06-02 20:56:00.903 154 17435.47 10.33 53966.04 88888.00 2008-06-02 20:56:01.403 154 17435.48 10.33 53966.06 88888.00 2008-06-02 20:56:01.903 154 17435.55 10.30 53966.15 88888.00 2008-06-02 20:56:02.403 154 17435.55 10.24 53966.17 88888.00 2008-06-02 20:56:02.903 154 17435.48 10.30 53966.11 88888.00 2008-06-02 20:56:03.403 154 17435.39 10.26 53966.12 88888.00 2008-06-02 20:56:03.903 154 17435.38 10.24 53966.15 88888.00 2008-06-02 20:56:04.403 154 17435.35 10.24 53966.11 88888.00 2008-06-02 20:56:04.903 154 17435.42 10.19 53966.12 88888.00 2008-06-02 20:56:05.403 154 17435.43 10.18 53966.05 88888.00 2008-06-02 20:56:05.903 154 17435.43 10.21 53966.01 88888.00 2008-06-02 20:56:06.403 154 17435.40 10.18 53966.01 88888.00 2008-06-02 20:56:06.903 154 17435.28 10.21 53966.15 88888.00 2008-06-02 20:56:07.403 154 17435.36 10.30 53966.26 88888.00 2008-06-02 20:56:07.903 154 17435.37 10.26 53966.16 88888.00 2008-06-02 20:56:08.403 154 17435.38 10.28 53966.13 88888.00 2008-06-02 20:56:08.903 154 17435.40 10.30 53966.03 88888.00 2008-06-02 20:56:09.403 154 17435.42 10.23 53965.99 88888.00 2008-06-02 20:56:09.903 154 17435.42 10.18 53965.92 88888.00 2008-06-02 20:56:10.403 154 17435.38 10.18 53965.95 88888.00 2008-06-02 20:56:10.903 154 17435.36 10.17 53966.10 88888.00 2008-06-02 20:56:11.403 154 17435.33 10.15 53966.14 88888.00 2008-06-02 20:56:11.903 154 17435.21 10.21 53966.16 88888.00 2008-06-02 20:56:12.403 154 17435.12 10.09 53966.11 88888.00 2008-06-02 20:56:12.903 154 17435.22 9.98 53966.13 88888.00 2008-06-02 20:56:13.403 154 17435.23 10.02 53966.15 88888.00 2008-06-02 20:56:13.903 154 17435.12 10.04 53966.11 88888.00 2008-06-02 20:56:14.403 154 17435.10 10.11 53966.11 88888.00 2008-06-02 20:56:14.903 154 17435.13 10.09 53966.13 88888.00 2008-06-02 20:56:15.403 154 17435.13 10.11 53966.13 88888.00 2008-06-02 20:56:15.903 154 17435.16 10.05 53966.16 88888.00 2008-06-02 20:56:16.403 154 17435.12 10.07 53966.19 88888.00 2008-06-02 20:56:16.903 154 17435.16 10.11 53966.15 88888.00 2008-06-02 20:56:17.403 154 17435.20 10.09 53966.23 88888.00 2008-06-02 20:56:17.903 154 17435.12 10.08 53966.21 88888.00 2008-06-02 20:56:18.403 154 17435.09 10.08 53966.15 88888.00 2008-06-02 20:56:18.903 154 17435.22 10.09 53966.10 88888.00 2008-06-02 20:56:19.403 154 17435.20 10.13 53966.15 88888.00 2008-06-02 20:56:19.903 154 17435.16 10.11 53966.21 88888.00 2008-06-02 20:56:20.403 154 17434.88 9.91 53966.18 88888.00 2008-06-02 20:56:20.903 154 17434.13 10.18 53967.03 88888.00 2008-06-02 20:56:21.403 154 17434.39 10.53 53967.80 88888.00 2008-06-02 20:56:21.903 154 17435.13 9.99 53966.57 88888.00 2008-06-02 20:56:22.403 154 17435.19 10.02 53966.33 88888.00 2008-06-02 20:56:22.903 154 17435.17 10.04 53966.29 88888.00 2008-06-02 20:56:23.403 154 17435.17 10.12 53966.24 88888.00 2008-06-02 20:56:23.903 154 17435.23 10.09 53966.23 88888.00 2008-06-02 20:56:24.403 154 17435.32 10.08 53966.22 88888.00 2008-06-02 20:56:24.903 154 17435.28 10.13 53966.22 88888.00 2008-06-02 20:56:25.403 154 17435.22 10.09 53966.23 88888.00 2008-06-02 20:56:25.903 154 17435.21 10.14 53966.30 88888.00 2008-06-02 20:56:26.403 154 17435.19 10.07 53966.23 88888.00 2008-06-02 20:56:26.903 154 17435.28 10.09 53966.26 88888.00 2008-06-02 20:56:27.403 154 17435.29 10.14 53966.33 88888.00 2008-06-02 20:56:27.903 154 17435.23 10.08 53966.27 88888.00 2008-06-02 20:56:28.403 154 17435.20 10.09 53966.32 88888.00 2008-06-02 20:56:28.903 154 17435.10 10.12 53966.26 88888.00 2008-06-02 20:56:29.403 154 17435.12 10.12 53966.21 88888.00 2008-06-02 20:56:29.903 154 17435.13 10.07 53966.29 88888.00 2008-06-02 20:56:30.403 154 17435.15 10.05 53966.39 88888.00 2008-06-02 20:56:30.903 154 17435.12 10.04 53966.40 88888.00 2008-06-02 20:56:31.403 154 17435.16 10.01 53966.39 88888.00 2008-06-02 20:56:31.903 154 17435.18 10.02 53966.35 88888.00 2008-06-02 20:56:32.403 154 17435.23 10.03 53966.26 88888.00 2008-06-02 20:56:32.903 154 17435.28 10.02 53966.27 88888.00 2008-06-02 20:56:33.403 154 17435.26 10.05 53966.33 88888.00 2008-06-02 20:56:33.903 154 17435.28 10.08 53966.30 88888.00 2008-06-02 20:56:34.403 154 17435.21 10.05 53966.36 88888.00 2008-06-02 20:56:34.903 154 17435.12 10.04 53966.28 88888.00 2008-06-02 20:56:35.403 154 17435.13 10.04 53966.27 88888.00 2008-06-02 20:56:35.903 154 17435.12 9.97 53966.29 88888.00 2008-06-02 20:56:36.403 154 17435.12 10.04 53966.23 88888.00 2008-06-02 20:56:36.903 154 17435.11 10.09 53966.24 88888.00 2008-06-02 20:56:37.403 154 17435.16 10.03 53966.26 88888.00 2008-06-02 20:56:37.903 154 17435.13 10.03 53966.24 88888.00 2008-06-02 20:56:38.403 154 17435.10 10.03 53966.25 88888.00 2008-06-02 20:56:38.903 154 17435.12 10.02 53966.32 88888.00 2008-06-02 20:56:39.403 154 17435.17 10.03 53966.26 88888.00 2008-06-02 20:56:39.903 154 17435.12 9.99 53966.18 88888.00 2008-06-02 20:56:40.403 154 17435.12 9.98 53966.18 88888.00 2008-06-02 20:56:40.903 154 17435.09 10.05 53966.14 88888.00 2008-06-02 20:56:41.403 154 17435.16 10.04 53966.05 88888.00 2008-06-02 20:56:41.903 154 17435.15 10.01 53966.10 88888.00 2008-06-02 20:56:42.403 154 17435.08 10.02 53966.22 88888.00 2008-06-02 20:56:42.903 154 17435.10 9.95 53966.17 88888.00 2008-06-02 20:56:43.403 154 17435.16 9.97 53966.07 88888.00 2008-06-02 20:56:43.903 154 17435.17 9.95 53966.08 88888.00 2008-06-02 20:56:44.403 154 17435.15 9.95 53966.12 88888.00 2008-06-02 20:56:44.903 154 17435.16 9.95 53966.19 88888.00 2008-06-02 20:56:45.403 154 17435.12 9.95 53966.22 88888.00 2008-06-02 20:56:45.903 154 17435.13 9.96 53966.24 88888.00 2008-06-02 20:56:46.403 154 17435.02 9.82 53966.27 88888.00 2008-06-02 20:56:46.903 154 17434.97 9.79 53966.39 88888.00 2008-06-02 20:56:47.403 154 17435.11 9.93 53966.32 88888.00 2008-06-02 20:56:47.903 154 17435.13 9.87 53966.27 88888.00 2008-06-02 20:56:48.403 154 17435.13 9.85 53966.23 88888.00 2008-06-02 20:56:48.903 154 17435.15 9.92 53966.16 88888.00 2008-06-02 20:56:49.403 154 17435.13 9.97 53966.12 88888.00 2008-06-02 20:56:49.903 154 17434.97 9.93 53966.13 88888.00 2008-06-02 20:56:50.403 154 17434.94 10.01 53966.23 88888.00 2008-06-02 20:56:50.903 154 17434.96 10.05 53966.30 88888.00 2008-06-02 20:56:51.403 154 17435.02 9.96 53966.26 88888.00 2008-06-02 20:56:51.903 154 17435.04 9.98 53966.27 88888.00 2008-06-02 20:56:52.403 154 17435.11 10.03 53966.32 88888.00 2008-06-02 20:56:52.903 154 17435.09 10.05 53966.36 88888.00 2008-06-02 20:56:53.403 154 17435.15 10.12 53966.34 88888.00 2008-06-02 20:56:53.903 154 17435.19 10.15 53966.29 88888.00 2008-06-02 20:56:54.403 154 17435.12 10.09 53966.33 88888.00 2008-06-02 20:56:54.903 154 17435.01 10.14 53966.38 88888.00 2008-06-02 20:56:55.403 154 17435.10 10.13 53966.38 88888.00 2008-06-02 20:56:55.903 154 17435.22 10.05 53966.34 88888.00 2008-06-02 20:56:56.403 154 17435.31 10.07 53966.40 88888.00 2008-06-02 20:56:56.903 154 17435.26 10.08 53966.38 88888.00 2008-06-02 20:56:57.403 154 17435.21 10.12 53966.47 88888.00 2008-06-02 20:56:57.903 154 17435.25 10.12 53966.38 88888.00 2008-06-02 20:56:58.403 154 17435.26 10.08 53966.30 88888.00 2008-06-02 20:56:58.903 154 17435.29 10.14 53966.33 88888.00 2008-06-02 20:56:59.403 154 17435.22 10.17 53966.45 88888.00 2008-06-02 20:56:59.903 154 17435.18 10.23 53966.40 88888.00 2008-06-02 20:57:00.403 154 17435.12 10.27 53966.34 88888.00 2008-06-02 20:57:00.903 154 17435.17 10.21 53966.36 88888.00 2008-06-02 20:57:01.403 154 17435.26 10.21 53966.35 88888.00 2008-06-02 20:57:01.903 154 17435.22 10.22 53966.35 88888.00 2008-06-02 20:57:02.403 154 17435.25 10.22 53966.37 88888.00 2008-06-02 20:57:02.903 154 17435.16 10.24 53966.30 88888.00 2008-06-02 20:57:03.403 154 17435.05 10.15 53966.24 88888.00 2008-06-02 20:57:03.903 154 17435.07 10.21 53966.28 88888.00 2008-06-02 20:57:04.403 154 17435.08 10.24 53966.32 88888.00 2008-06-02 20:57:04.903 154 17435.12 10.21 53966.33 88888.00 2008-06-02 20:57:05.403 154 17435.12 10.22 53966.30 88888.00 2008-06-02 20:57:05.903 154 17435.11 10.21 53966.37 88888.00 2008-06-02 20:57:06.403 154 17435.05 10.23 53966.41 88888.00 2008-06-02 20:57:06.903 154 17435.00 10.33 53966.37 88888.00 2008-06-02 20:57:07.403 154 17435.11 10.38 53966.30 88888.00 2008-06-02 20:57:07.903 154 17435.15 10.26 53966.29 88888.00 2008-06-02 20:57:08.403 154 17435.12 10.23 53966.27 88888.00 2008-06-02 20:57:08.903 154 17435.19 10.28 53966.19 88888.00 2008-06-02 20:57:09.403 154 17435.21 10.34 53966.24 88888.00 2008-06-02 20:57:09.903 154 17435.12 10.36 53966.27 88888.00 2008-06-02 20:57:10.403 154 17435.12 10.38 53966.29 88888.00 2008-06-02 20:57:10.903 154 17435.13 10.34 53966.30 88888.00 2008-06-02 20:57:11.403 154 17434.78 10.04 53966.29 88888.00 2008-06-02 20:57:11.903 154 17435.06 10.25 53966.26 88888.00 2008-06-02 20:57:12.403 154 17435.11 10.33 53966.23 88888.00 2008-06-02 20:57:12.903 154 17435.07 10.28 53966.21 88888.00 2008-06-02 20:57:13.403 154 17435.02 10.37 53966.14 88888.00 2008-06-02 20:57:13.903 154 17435.09 10.37 53966.24 88888.00 2008-06-02 20:57:14.403 154 17435.10 10.36 53966.28 88888.00 2008-06-02 20:57:14.903 154 17435.18 10.37 53966.32 88888.00 2008-06-02 20:57:15.403 154 17435.15 10.41 53966.33 88888.00 2008-06-02 20:57:15.903 154 17435.15 10.41 53966.37 88888.00 2008-06-02 20:57:16.403 154 17435.18 10.40 53966.28 88888.00 2008-06-02 20:57:16.903 154 17435.15 10.38 53966.21 88888.00 2008-06-02 20:57:17.403 154 17435.10 10.38 53966.22 88888.00 2008-06-02 20:57:17.903 154 17435.10 10.44 53966.21 88888.00 2008-06-02 20:57:18.403 154 17435.13 10.42 53966.23 88888.00 2008-06-02 20:57:18.903 154 17435.10 10.43 53966.34 88888.00 2008-06-02 20:57:19.403 154 17435.18 10.48 53966.34 88888.00 2008-06-02 20:57:19.903 154 17435.15 10.55 53966.24 88888.00 2008-06-02 20:57:20.403 154 17435.13 10.51 53966.26 88888.00 2008-06-02 20:57:20.903 154 17435.18 10.47 53966.38 88888.00 2008-06-02 20:57:21.403 154 17435.22 10.47 53966.37 88888.00 2008-06-02 20:57:21.903 154 17435.23 10.47 53966.24 88888.00 2008-06-02 20:57:22.403 154 17435.19 10.51 53966.22 88888.00 2008-06-02 20:57:22.903 154 17435.20 10.56 53966.27 88888.00 2008-06-02 20:57:23.403 154 17435.22 10.53 53966.19 88888.00 2008-06-02 20:57:23.903 154 17435.19 10.55 53966.16 88888.00 2008-06-02 20:57:24.403 154 17435.17 10.58 53966.23 88888.00 2008-06-02 20:57:24.903 154 17435.12 10.55 53966.28 88888.00 2008-06-02 20:57:25.403 154 17435.13 10.55 53966.24 88888.00 2008-06-02 20:57:25.903 154 17435.11 10.56 53966.17 88888.00 2008-06-02 20:57:26.403 154 17435.01 10.47 53966.19 88888.00 2008-06-02 20:57:26.903 154 17435.08 10.53 53966.18 88888.00 2008-06-02 20:57:27.403 154 17435.13 10.61 53966.24 88888.00 2008-06-02 20:57:27.903 154 17435.15 10.63 53966.29 88888.00 2008-06-02 20:57:28.403 154 17435.10 10.60 53966.35 88888.00 2008-06-02 20:57:28.903 154 17435.02 10.60 53966.26 88888.00 2008-06-02 20:57:29.403 154 17435.01 10.63 53966.27 88888.00 2008-06-02 20:57:29.903 154 17435.09 10.71 53966.28 88888.00 2008-06-02 20:57:30.403 154 17435.08 10.74 53966.23 88888.00 2008-06-02 20:57:30.903 154 17435.01 10.73 53966.29 88888.00 2008-06-02 20:57:31.403 154 17434.98 10.67 53966.22 88888.00 2008-06-02 20:57:31.903 154 17435.00 10.70 53966.24 88888.00 2008-06-02 20:57:32.403 154 17435.01 10.81 53966.29 88888.00 2008-06-02 20:57:32.903 154 17435.06 10.80 53966.25 88888.00 2008-06-02 20:57:33.403 154 17434.99 10.70 53966.16 88888.00 2008-06-02 20:57:33.903 154 17434.90 10.75 53966.07 88888.00 2008-06-02 20:57:34.403 154 17434.86 10.83 53966.15 88888.00 2008-06-02 20:57:34.903 154 17434.94 10.76 53966.21 88888.00 2008-06-02 20:57:35.403 154 17434.87 10.73 53966.17 88888.00 2008-06-02 20:57:35.903 154 17434.77 10.74 53966.10 88888.00 2008-06-02 20:57:36.403 154 17434.76 10.75 53966.06 88888.00 2008-06-02 20:57:36.903 154 17434.77 10.75 53966.08 88888.00 2008-06-02 20:57:37.403 154 17434.79 10.82 53966.12 88888.00 2008-06-02 20:57:37.903 154 17434.74 10.81 53966.11 88888.00 2008-06-02 20:57:38.403 154 17434.85 10.82 53966.16 88888.00 2008-06-02 20:57:38.903 154 17434.84 10.86 53966.22 88888.00 2008-06-02 20:57:39.403 154 17434.72 10.84 53966.32 88888.00 2008-06-02 20:57:39.903 154 17434.71 10.86 53966.30 88888.00 2008-06-02 20:57:40.403 154 17434.43 11.57 53966.38 88888.00 2008-06-02 20:57:40.903 154 17434.82 11.39 53966.36 88888.00 2008-06-02 20:57:41.403 154 17434.88 11.03 53966.19 88888.00 2008-06-02 20:57:41.903 154 17434.77 10.92 53966.24 88888.00 2008-06-02 20:57:42.403 154 17434.62 10.84 53966.33 88888.00 2008-06-02 20:57:42.903 154 17434.66 11.02 53966.35 88888.00 2008-06-02 20:57:43.403 154 17434.66 11.02 53966.40 88888.00 2008-06-02 20:57:43.903 154 17434.59 11.00 53966.44 88888.00 2008-06-02 20:57:44.403 154 17434.64 11.03 53966.44 88888.00 2008-06-02 20:57:44.903 154 17434.64 10.96 53966.41 88888.00 2008-06-02 20:57:45.403 154 17434.54 10.86 53966.43 88888.00 2008-06-02 20:57:45.903 154 17434.56 10.84 53966.33 88888.00 2008-06-02 20:57:46.403 154 17434.54 10.90 53966.38 88888.00 2008-06-02 20:57:46.903 154 17434.47 10.97 53966.40 88888.00 2008-06-02 20:57:47.403 154 17434.54 10.96 53966.36 88888.00 2008-06-02 20:57:47.903 154 17434.54 11.01 53966.36 88888.00 2008-06-02 20:57:48.403 154 17434.41 11.04 53966.40 88888.00 2008-06-02 20:57:48.903 154 17434.53 11.10 53966.41 88888.00 2008-06-02 20:57:49.403 154 17434.57 11.14 53966.48 88888.00 2008-06-02 20:57:49.903 154 17434.39 11.10 53966.44 88888.00 2008-06-02 20:57:50.403 154 17434.33 11.11 53966.30 88888.00 2008-06-02 20:57:50.903 154 17434.34 11.15 53966.23 88888.00 2008-06-02 20:57:51.403 154 17434.41 11.15 53966.35 88888.00 2008-06-02 20:57:51.903 154 17434.39 11.15 53966.45 88888.00 2008-06-02 20:57:52.403 154 17434.40 11.13 53966.46 88888.00 2008-06-02 20:57:52.903 154 17434.29 11.12 53966.43 88888.00 2008-06-02 20:57:53.403 154 17434.30 11.14 53966.46 88888.00 2008-06-02 20:57:53.903 154 17434.27 11.15 53966.44 88888.00 2008-06-02 20:57:54.403 154 17434.29 11.11 53966.38 88888.00 2008-06-02 20:57:54.903 154 17434.38 11.12 53966.37 88888.00 2008-06-02 20:57:55.403 154 17434.33 11.12 53966.39 88888.00 2008-06-02 20:57:55.903 154 17434.28 11.18 53966.40 88888.00 2008-06-02 20:57:56.403 154 17434.24 11.11 53966.40 88888.00 2008-06-02 20:57:56.903 154 17434.14 10.93 53966.41 88888.00 2008-06-02 20:57:57.403 154 17434.15 11.06 53966.38 88888.00 2008-06-02 20:57:57.903 154 17434.08 11.14 53966.28 88888.00 2008-06-02 20:57:58.403 154 17434.03 11.11 53966.23 88888.00 2008-06-02 20:57:58.903 154 17434.10 11.02 53966.24 88888.00 2008-06-02 20:57:59.403 154 17434.16 10.99 53966.25 88888.00 2008-06-02 20:57:59.903 154 17434.06 11.00 53966.23 88888.00 2008-06-02 20:58:00.403 154 17434.07 11.05 53966.25 88888.00 2008-06-02 20:58:00.903 154 17433.96 11.10 53966.23 88888.00 2008-06-02 20:58:01.403 154 17433.94 11.19 53966.24 88888.00 2008-06-02 20:58:01.903 154 17433.96 11.25 53966.30 88888.00 2008-06-02 20:58:02.403 154 17434.02 11.25 53966.41 88888.00 2008-06-02 20:58:02.903 154 17433.99 11.26 53966.45 88888.00 2008-06-02 20:58:03.403 154 17433.98 11.24 53966.49 88888.00 2008-06-02 20:58:03.903 154 17433.97 11.21 53966.45 88888.00 2008-06-02 20:58:04.403 154 17433.94 11.21 53966.43 88888.00 2008-06-02 20:58:04.903 154 17433.97 11.26 53966.44 88888.00 2008-06-02 20:58:05.403 154 17434.04 11.25 53966.47 88888.00 2008-06-02 20:58:05.903 154 17434.03 11.18 53966.41 88888.00 2008-06-02 20:58:06.403 154 17434.03 11.21 53966.36 88888.00 2008-06-02 20:58:06.903 154 17434.04 11.24 53966.33 88888.00 2008-06-02 20:58:07.403 154 17434.00 11.22 53966.40 88888.00 2008-06-02 20:58:07.903 154 17434.07 11.21 53966.50 88888.00 2008-06-02 20:58:08.403 154 17434.00 11.22 53966.60 88888.00 2008-06-02 20:58:08.903 154 17433.97 11.21 53966.57 88888.00 2008-06-02 20:58:09.403 154 17433.99 11.29 53966.48 88888.00 2008-06-02 20:58:09.903 154 17434.02 11.38 53966.45 88888.00 2008-06-02 20:58:10.403 154 17434.05 11.35 53966.40 88888.00 2008-06-02 20:58:10.903 154 17433.97 11.24 53966.43 88888.00 2008-06-02 20:58:11.403 154 17433.78 11.00 53966.38 88888.00 2008-06-02 20:58:11.903 154 17433.95 11.09 53966.38 88888.00 2008-06-02 20:58:12.403 154 17434.04 11.18 53966.43 88888.00 2008-06-02 20:58:12.903 154 17433.95 11.22 53966.43 88888.00 2008-06-02 20:58:13.403 154 17433.96 11.33 53966.39 88888.00 2008-06-02 20:58:13.903 154 17433.99 11.33 53966.38 88888.00 2008-06-02 20:58:14.403 154 17433.97 11.25 53966.43 88888.00 2008-06-02 20:58:14.903 154 17433.96 11.14 53966.43 88888.00 2008-06-02 20:58:15.403 154 17434.07 11.08 53966.51 88888.00 2008-06-02 20:58:15.903 154 17434.05 11.05 53966.53 88888.00 2008-06-02 20:58:16.403 154 17434.05 11.02 53966.55 88888.00 2008-06-02 20:58:16.903 154 17434.09 11.01 53966.53 88888.00 2008-06-02 20:58:17.403 154 17434.07 11.08 53966.49 88888.00 2008-06-02 20:58:17.903 154 17434.10 11.09 53966.46 88888.00 2008-06-02 20:58:18.403 154 17434.14 11.09 53966.39 88888.00 2008-06-02 20:58:18.903 154 17434.15 11.05 53966.30 88888.00 2008-06-02 20:58:19.403 154 17434.18 11.08 53966.25 88888.00 2008-06-02 20:58:19.903 154 17434.24 11.08 53966.26 88888.00 2008-06-02 20:58:20.403 154 17434.24 11.06 53966.36 88888.00 2008-06-02 20:58:20.903 154 17434.24 11.10 53966.39 88888.00 2008-06-02 20:58:21.403 154 17434.30 11.10 53966.43 88888.00 2008-06-02 20:58:21.903 154 17434.33 11.13 53966.33 88888.00 2008-06-02 20:58:22.403 154 17434.36 11.06 53966.34 88888.00 2008-06-02 20:58:22.903 154 17434.28 11.00 53966.32 88888.00 2008-06-02 20:58:23.403 154 17434.28 10.95 53966.38 88888.00 2008-06-02 20:58:23.903 154 17434.27 10.92 53966.36 88888.00 2008-06-02 20:58:24.403 154 17434.31 10.86 53966.32 88888.00 2008-06-02 20:58:24.903 154 17434.39 10.82 53966.37 88888.00 2008-06-02 20:58:25.403 154 17434.39 10.91 53966.38 88888.00 2008-06-02 20:58:25.903 154 17434.39 10.92 53966.45 88888.00 2008-06-02 20:58:26.403 154 17434.38 10.90 53966.35 88888.00 2008-06-02 20:58:26.903 154 17434.44 10.87 53966.35 88888.00 2008-06-02 20:58:27.403 154 17434.49 10.87 53966.35 88888.00 2008-06-02 20:58:27.903 154 17434.46 10.82 53966.35 88888.00 2008-06-02 20:58:28.403 154 17434.47 10.82 53966.38 88888.00 2008-06-02 20:58:28.903 154 17434.54 10.83 53966.30 88888.00 2008-06-02 20:58:29.403 154 17434.59 10.75 53966.33 88888.00 2008-06-02 20:58:29.903 154 17434.71 10.81 53966.28 88888.00 2008-06-02 20:58:30.403 154 17434.71 10.79 53966.23 88888.00 2008-06-02 20:58:30.903 154 17434.64 10.75 53966.21 88888.00 2008-06-02 20:58:31.403 154 17434.59 10.76 53966.07 88888.00 2008-06-02 20:58:31.903 154 17434.40 10.55 53966.13 88888.00 2008-06-02 20:58:32.403 154 17434.56 10.57 53966.19 88888.00 2008-06-02 20:58:32.903 154 17434.56 10.64 53966.22 88888.00 2008-06-02 20:58:33.403 154 17434.53 10.71 53966.21 88888.00 2008-06-02 20:58:33.903 154 17434.57 10.72 53966.27 88888.00 2008-06-02 20:58:34.403 154 17434.53 10.67 53966.18 88888.00 2008-06-02 20:58:34.903 154 17434.57 10.69 53966.11 88888.00 2008-06-02 20:58:35.403 154 17434.59 10.60 53966.07 88888.00 2008-06-02 20:58:35.903 154 17434.64 10.61 53965.96 88888.00 2008-06-02 20:58:36.403 154 17434.64 10.60 53966.07 88888.00 2008-06-02 20:58:36.903 154 17434.70 10.55 53966.19 88888.00 2008-06-02 20:58:37.403 154 17434.78 10.48 53966.24 88888.00 2008-06-02 20:58:37.903 154 17434.79 10.43 53966.25 88888.00 2008-06-02 20:58:38.403 154 17434.79 10.44 53966.27 88888.00 2008-06-02 20:58:38.903 154 17434.79 10.41 53966.24 88888.00 2008-06-02 20:58:39.403 154 17434.84 10.40 53966.25 88888.00 2008-06-02 20:58:39.903 154 17434.90 10.36 53966.23 88888.00 2008-06-02 20:58:40.403 154 17434.90 10.40 53966.21 88888.00 2008-06-02 20:58:40.903 154 17434.98 10.41 53966.22 88888.00 2008-06-02 20:58:41.403 154 17435.02 10.42 53966.33 88888.00 2008-06-02 20:58:41.903 154 17434.97 10.41 53966.34 88888.00 2008-06-02 20:58:42.403 154 17435.05 10.43 53966.21 88888.00 2008-06-02 20:58:42.903 154 17435.01 10.42 53966.16 88888.00 2008-06-02 20:58:43.403 154 17434.99 10.44 53966.21 88888.00 2008-06-02 20:58:43.903 154 17435.02 10.40 53966.15 88888.00 2008-06-02 20:58:44.403 154 17435.04 10.41 53966.12 88888.00 2008-06-02 20:58:44.903 154 17435.19 10.32 53966.04 88888.00 2008-06-02 20:58:45.403 154 17435.29 10.40 53966.01 88888.00 2008-06-02 20:58:45.903 154 17435.19 10.51 53966.12 88888.00 2008-06-02 20:58:46.403 154 17435.06 10.47 53966.13 88888.00 2008-06-02 20:58:46.903 154 17433.68 10.65 53966.43 88888.00 2008-06-02 20:58:47.403 154 17433.14 10.58 53965.77 88888.00 2008-06-02 20:58:47.903 154 17434.23 10.70 53965.90 88888.00 2008-06-02 20:58:48.403 154 17435.18 10.41 53966.08 88888.00 2008-06-02 20:58:48.903 154 17435.42 10.37 53966.00 88888.00 2008-06-02 20:58:49.403 154 17435.49 10.33 53965.99 88888.00 2008-06-02 20:58:49.903 154 17435.43 10.32 53966.04 88888.00 2008-06-02 20:58:50.403 154 17435.47 10.37 53966.11 88888.00 2008-06-02 20:58:50.903 154 17435.61 10.40 53966.05 88888.00 2008-06-02 20:58:51.403 154 17435.63 10.28 53966.10 88888.00 2008-06-02 20:58:51.903 154 17435.64 10.30 53966.14 88888.00 2008-06-02 20:58:52.403 154 17435.66 10.35 53966.07 88888.00 2008-06-02 20:58:52.903 154 17435.72 10.38 53966.00 88888.00 2008-06-02 20:58:53.403 154 17435.69 10.35 53966.04 88888.00 2008-06-02 20:58:53.903 154 17435.76 10.32 53966.03 88888.00 2008-06-02 20:58:54.403 154 17435.76 10.37 53966.03 88888.00 2008-06-02 20:58:54.903 154 17435.81 10.45 53966.07 88888.00 2008-06-02 20:58:55.403 154 17435.83 10.36 53966.02 88888.00 2008-06-02 20:58:55.903 154 17435.86 10.37 53966.02 88888.00 2008-06-02 20:58:56.403 154 17435.94 10.41 53965.97 88888.00 2008-06-02 20:58:56.903 154 17435.96 10.43 53965.95 88888.00 2008-06-02 20:58:57.403 154 17436.00 10.50 53965.92 88888.00 2008-06-02 20:58:57.903 154 17436.03 10.51 53965.96 88888.00 2008-06-02 20:58:58.403 154 17436.12 10.47 53966.04 88888.00 2008-06-02 20:58:58.903 154 17436.23 10.57 53966.07 88888.00 2008-06-02 20:58:59.400 154 17436.17 10.47 53966.02 88888.00 2008-06-02 20:58:59.900 154 17436.12 10.36 53965.90 88888.00 2008-06-02 20:59:00.400 154 17436.27 10.38 53965.91 88888.00 2008-06-02 20:59:00.900 154 17436.34 10.48 53966.00 88888.00 2008-06-02 20:59:01.400 154 17436.23 10.42 53965.92 88888.00 2008-06-02 20:59:01.900 154 17436.18 10.44 53965.96 88888.00 2008-06-02 20:59:02.400 154 17436.30 10.46 53965.99 88888.00 2008-06-02 20:59:02.900 154 17436.35 10.41 53965.93 88888.00 2008-06-02 20:59:03.400 154 17436.32 10.36 53965.91 88888.00 2008-06-02 20:59:03.900 154 17436.40 10.34 53965.96 88888.00 2008-06-02 20:59:04.400 154 17436.45 10.36 53965.94 88888.00 2008-06-02 20:59:04.900 154 17436.40 10.38 53965.95 88888.00 2008-06-02 20:59:05.400 154 17436.28 10.36 53965.96 88888.00 2008-06-02 20:59:05.900 154 17436.28 10.32 53966.01 88888.00 2008-06-02 20:59:06.400 154 17436.21 10.17 53966.02 88888.00 2008-06-02 20:59:06.900 154 17436.35 10.22 53966.05 88888.00 2008-06-02 20:59:07.400 154 17436.43 10.30 53966.08 88888.00 2008-06-02 20:59:07.900 154 17436.40 10.33 53966.06 88888.00 2008-06-02 20:59:08.400 154 17436.38 10.38 53966.03 88888.00 2008-06-02 20:59:08.900 154 17436.43 10.30 53966.05 88888.00 2008-06-02 20:59:09.400 154 17436.39 10.23 53966.08 88888.00 2008-06-02 20:59:09.900 154 17436.37 10.27 53966.14 88888.00 2008-06-02 20:59:10.400 154 17436.35 10.30 53966.10 88888.00 2008-06-02 20:59:10.900 154 17436.37 10.31 53966.10 88888.00 2008-06-02 20:59:11.400 154 17436.37 10.30 53966.15 88888.00 2008-06-02 20:59:11.900 154 17436.41 10.26 53966.13 88888.00 2008-06-02 20:59:12.400 154 17436.41 10.25 53966.12 88888.00 2008-06-02 20:59:12.900 154 17436.50 10.19 53966.06 88888.00 2008-06-02 20:59:13.400 154 17436.52 10.16 53966.06 88888.00 2008-06-02 20:59:13.900 154 17436.42 10.21 53966.05 88888.00 2008-06-02 20:59:14.400 154 17436.38 10.34 53966.11 88888.00 2008-06-02 20:59:14.900 154 17436.39 10.31 53966.21 88888.00 2008-06-02 20:59:15.400 154 17436.37 10.21 53966.18 88888.00 2008-06-02 20:59:15.900 154 17436.29 10.22 53966.15 88888.00 2008-06-02 20:59:16.400 154 17436.28 10.26 53966.16 88888.00 2008-06-02 20:59:16.900 154 17436.39 10.17 53966.16 88888.00 2008-06-02 20:59:17.400 154 17436.47 10.19 53966.12 88888.00 2008-06-02 20:59:17.900 154 17436.44 10.25 53966.18 88888.00 2008-06-02 20:59:18.400 154 17436.40 10.19 53966.23 88888.00 2008-06-02 20:59:18.900 154 17436.45 10.18 53966.18 88888.00 2008-06-02 20:59:19.400 154 17436.43 10.21 53966.19 88888.00 2008-06-02 20:59:19.900 154 17436.43 10.24 53966.25 88888.00 2008-06-02 20:59:20.400 154 17436.45 10.23 53966.23 88888.00 2008-06-02 20:59:20.900 154 17436.41 10.27 53966.24 88888.00 2008-06-02 20:59:21.400 154 17436.43 10.25 53966.28 88888.00 2008-06-02 20:59:21.900 154 17436.39 10.25 53966.29 88888.00 2008-06-02 20:59:22.400 154 17436.42 10.24 53966.25 88888.00 2008-06-02 20:59:22.900 154 17436.45 10.24 53966.27 88888.00 2008-06-02 20:59:23.400 154 17436.49 10.23 53966.34 88888.00 2008-06-02 20:59:23.900 154 17436.54 10.22 53966.36 88888.00 2008-06-02 20:59:24.400 154 17436.51 10.14 53966.34 88888.00 2008-06-02 20:59:24.900 154 17436.49 10.17 53966.28 88888.00 2008-06-02 20:59:25.400 154 17436.43 10.17 53966.24 88888.00 2008-06-02 20:59:25.900 154 17436.43 10.19 53966.23 88888.00 2008-06-02 20:59:26.400 154 17436.38 10.22 53966.30 88888.00 2008-06-02 20:59:26.900 154 17436.40 10.28 53966.35 88888.00 2008-06-02 20:59:27.400 154 17436.51 10.26 53966.26 88888.00 2008-06-02 20:59:27.900 154 17436.55 10.22 53966.30 88888.00 2008-06-02 20:59:28.400 154 17436.50 10.25 53966.39 88888.00 2008-06-02 20:59:28.900 154 17436.47 10.18 53966.29 88888.00 2008-06-02 20:59:29.400 154 17436.40 10.16 53966.33 88888.00 2008-06-02 20:59:29.900 154 17436.39 10.18 53966.27 88888.00 2008-06-02 20:59:30.400 154 17436.29 10.14 53966.30 88888.00 2008-06-02 20:59:30.900 154 17436.31 10.16 53966.37 88888.00 2008-06-02 20:59:31.400 154 17436.24 10.17 53966.44 88888.00 2008-06-02 20:59:31.900 154 17436.21 10.19 53966.43 88888.00 2008-06-02 20:59:32.400 154 17436.12 10.16 53966.39 88888.00 2008-06-02 20:59:32.900 154 17435.89 9.88 53966.34 88888.00 2008-06-02 20:59:33.400 154 17436.20 10.11 53966.38 88888.00 2008-06-02 20:59:33.900 154 17436.29 10.17 53966.38 88888.00 2008-06-02 20:59:34.400 154 17436.37 10.21 53966.37 88888.00 2008-06-02 20:59:34.900 154 17436.27 10.19 53966.36 88888.00 2008-06-02 20:59:35.400 154 17436.23 10.21 53966.35 88888.00 2008-06-02 20:59:35.900 154 17436.29 10.23 53966.38 88888.00 2008-06-02 20:59:36.400 154 17436.32 10.21 53966.39 88888.00 2008-06-02 20:59:36.900 154 17436.24 10.17 53966.35 88888.00 2008-06-02 20:59:37.400 154 17436.23 10.22 53966.29 88888.00 2008-06-02 20:59:37.900 154 17436.21 10.22 53966.36 88888.00 2008-06-02 20:59:38.400 154 17436.10 10.18 53966.44 88888.00 2008-06-02 20:59:38.900 154 17436.09 10.18 53966.56 88888.00 2008-06-02 20:59:39.400 154 17436.10 10.16 53966.49 88888.00 2008-06-02 20:59:39.900 154 17436.08 10.17 53966.46 88888.00 2008-06-02 20:59:40.400 154 17436.20 10.24 53966.43 88888.00 2008-06-02 20:59:40.900 154 17436.28 10.16 53966.38 88888.00 2008-06-02 20:59:41.400 154 17436.19 10.14 53966.34 88888.00 2008-06-02 20:59:41.900 154 17436.31 10.15 53966.38 88888.00 2008-06-02 20:59:42.400 154 17436.31 10.22 53966.41 88888.00 2008-06-02 20:59:42.900 154 17436.29 10.22 53966.38 88888.00 2008-06-02 20:59:43.400 154 17436.30 10.15 53966.45 88888.00 2008-06-02 20:59:43.900 154 17436.17 10.18 53966.47 88888.00 2008-06-02 20:59:44.400 154 17436.14 10.09 53966.52 88888.00 2008-06-02 20:59:44.900 154 17436.08 10.01 53966.52 88888.00 2008-06-02 20:59:45.400 154 17436.17 9.94 53966.53 88888.00 2008-06-02 20:59:45.900 154 17436.18 9.96 53966.60 88888.00 2008-06-02 20:59:46.400 154 17436.15 9.94 53966.58 88888.00 2008-06-02 20:59:46.900 154 17435.99 9.85 53966.59 88888.00 2008-06-02 20:59:47.400 154 17435.79 9.68 53966.62 88888.00 2008-06-02 20:59:47.900 154 17435.91 9.78 53966.70 88888.00 2008-06-02 20:59:48.400 154 17435.90 9.86 53966.69 88888.00 2008-06-02 20:59:48.900 154 17436.05 9.92 53966.69 88888.00 2008-06-02 20:59:49.400 154 17436.19 9.97 53966.78 88888.00 2008-06-02 20:59:49.900 154 17436.11 9.99 53966.74 88888.00 2008-06-02 20:59:50.400 154 17436.05 9.95 53966.78 88888.00 2008-06-02 20:59:50.900 154 17435.99 9.96 53966.89 88888.00 2008-06-02 20:59:51.400 154 17435.98 9.92 53966.78 88888.00 2008-06-02 20:59:51.900 154 17435.94 9.89 53966.69 88888.00 2008-06-02 20:59:52.400 154 17435.98 9.95 53966.61 88888.00 2008-06-02 20:59:52.900 154 17436.04 9.91 53966.57 88888.00 2008-06-02 20:59:53.400 154 17436.03 9.92 53966.62 88888.00 2008-06-02 20:59:53.900 154 17435.98 9.96 53966.67 88888.00 2008-06-02 20:59:54.400 154 17436.02 9.86 53966.71 88888.00 2008-06-02 20:59:54.900 154 17436.07 9.88 53966.79 88888.00 2008-06-02 20:59:55.400 154 17436.15 9.97 53966.81 88888.00 2008-06-02 20:59:55.900 154 17436.24 9.97 53966.73 88888.00 2008-06-02 20:59:56.400 154 17436.21 9.94 53966.61 88888.00 2008-06-02 20:59:56.900 154 17436.22 9.91 53966.66 88888.00 2008-06-02 20:59:57.400 154 17436.30 9.94 53966.63 88888.00 2008-06-02 20:59:57.900 154 17436.25 9.94 53966.60 88888.00 2008-06-02 20:59:58.400 154 17436.22 9.91 53966.70 88888.00 2008-06-02 20:59:58.900 154 17436.29 9.88 53966.72 88888.00 2008-06-02 20:59:59.400 154 17436.28 9.88 53966.72 88888.00 2008-06-02 20:59:59.900 154 17436.24 9.86 53966.68 88888.00 2008-06-02 21:00:00.400 154 17436.22 9.85 53966.71 88888.00 2008-06-02 21:00:00.900 154 17436.21 9.89 53966.70 88888.00 2008-06-02 21:00:01.400 154 17436.30 9.92 53966.64 88888.00 2008-06-02 21:00:01.900 154 17436.31 9.96 53966.57 88888.00 2008-06-02 21:00:02.400 154 17436.27 9.94 53966.60 88888.00 2008-06-02 21:00:02.900 154 17436.20 9.89 53966.69 88888.00 2008-06-02 21:00:03.400 154 17436.27 9.84 53966.66 88888.00 2008-06-02 21:00:03.900 154 17436.22 9.82 53966.66 88888.00 2008-06-02 21:00:04.400 154 17436.21 9.77 53966.68 88888.00 2008-06-02 21:00:04.900 154 17436.13 9.82 53966.74 88888.00 2008-06-02 21:00:05.400 154 17436.15 9.83 53966.75 88888.00 2008-06-02 21:00:05.900 154 17436.19 9.82 53966.70 88888.00 2008-06-02 21:00:06.400 154 17436.15 9.77 53966.69 88888.00 2008-06-02 21:00:06.900 154 17435.99 9.55 53966.66 88888.00 2008-06-02 21:00:07.400 154 17436.13 9.66 53966.61 88888.00 2008-06-02 21:00:07.900 154 17436.23 9.65 53966.64 88888.00 2008-06-02 21:00:08.400 154 17436.24 9.65 53966.71 88888.00 2008-06-02 21:00:08.900 154 17436.20 9.60 53966.74 88888.00 2008-06-02 21:00:09.400 154 17436.18 9.60 53966.70 88888.00 2008-06-02 21:00:09.900 154 17436.17 9.69 53966.67 88888.00 2008-06-02 21:00:10.400 154 17436.09 9.70 53966.62 88888.00 2008-06-02 21:00:10.900 154 17436.05 9.76 53966.61 88888.00 2008-06-02 21:00:11.400 154 17435.99 9.79 53966.56 88888.00 2008-06-02 21:00:11.900 154 17436.01 9.76 53966.50 88888.00 2008-06-02 21:00:12.400 154 17436.10 9.69 53966.55 88888.00 2008-06-02 21:00:12.900 154 17436.05 9.74 53966.53 88888.00 2008-06-02 21:00:13.400 154 17436.07 9.82 53966.47 88888.00 2008-06-02 21:00:13.900 154 17436.07 9.79 53966.55 88888.00 2008-06-02 21:00:14.400 154 17436.12 9.78 53966.62 88888.00 2008-06-02 21:00:14.900 154 17436.09 9.82 53966.60 88888.00 2008-06-02 21:00:15.400 154 17436.09 9.87 53966.57 88888.00 2008-06-02 21:00:15.900 154 17436.12 9.84 53966.64 88888.00 2008-06-02 21:00:16.400 154 17436.07 9.79 53966.69 88888.00 2008-06-02 21:00:16.900 154 17436.12 9.82 53966.57 88888.00 2008-06-02 21:00:17.400 154 17436.12 9.81 53966.57 88888.00 2008-06-02 21:00:17.900 154 17436.17 9.76 53966.48 88888.00 2008-06-02 21:00:18.400 154 17436.22 9.83 53966.53 88888.00 2008-06-02 21:00:18.900 154 17436.24 9.89 53966.52 88888.00 2008-06-02 21:00:19.400 154 17436.29 9.92 53966.52 88888.00 2008-06-02 21:00:19.900 154 17436.25 9.98 53966.55 88888.00 2008-06-02 21:00:20.400 154 17436.23 10.01 53966.59 88888.00 2008-06-02 21:00:20.900 154 17436.21 10.06 53966.60 88888.00 2008-06-02 21:00:21.400 154 17436.18 10.09 53966.59 88888.00 2008-06-02 21:00:21.900 154 17436.15 10.09 53966.67 88888.00 2008-06-02 21:00:22.400 154 17436.15 10.08 53966.72 88888.00 2008-06-02 21:00:22.900 154 17436.14 10.12 53966.68 88888.00 2008-06-02 21:00:23.400 154 17436.17 10.15 53966.64 88888.00 2008-06-02 21:00:23.900 154 17436.07 10.12 53966.53 88888.00 2008-06-02 21:00:24.400 154 17436.01 10.07 53966.57 88888.00 2008-06-02 21:00:24.900 154 17436.01 10.16 53966.66 88888.00 2008-06-02 21:00:25.400 154 17436.00 10.09 53966.67 88888.00 2008-06-02 21:00:25.900 154 17436.03 10.09 53966.56 88888.00 2008-06-02 21:00:26.400 154 17435.94 10.15 53966.49 88888.00 2008-06-02 21:00:26.900 154 17435.86 10.17 53966.56 88888.00 2008-06-02 21:00:27.400 154 17435.84 10.05 53966.59 88888.00 2008-06-02 21:00:27.900 154 17435.88 10.06 53966.58 88888.00 2008-06-02 21:00:28.400 154 17435.92 10.14 53966.44 88888.00 2008-06-02 21:00:28.900 154 17436.01 10.15 53966.40 88888.00 2008-06-02 21:00:29.400 154 17436.08 10.17 53966.45 88888.00 2008-06-02 21:00:29.900 154 17435.99 10.18 53966.45 88888.00 2008-06-02 21:00:30.400 154 17435.99 10.17 53966.49 88888.00 2008-06-02 21:00:30.900 154 17435.96 10.09 53966.55 88888.00 2008-06-02 21:00:31.400 154 17435.97 10.05 53966.59 88888.00 2008-06-02 21:00:31.900 154 17435.99 10.17 53966.62 88888.00 2008-06-02 21:00:32.400 154 17435.91 10.27 53966.59 88888.00 2008-06-02 21:00:32.900 154 17435.89 10.28 53966.60 88888.00 2008-06-02 21:00:33.400 154 17435.96 10.21 53966.58 88888.00 2008-06-02 21:00:33.900 154 17435.97 10.23 53966.55 88888.00 2008-06-02 21:00:34.400 154 17435.98 10.14 53966.49 88888.00 2008-06-02 21:00:34.900 154 17435.90 10.04 53966.52 88888.00 2008-06-02 21:00:35.400 154 17435.78 10.08 53966.63 88888.00 2008-06-02 21:00:35.900 154 17435.33 10.25 53966.73 88888.00 2008-06-02 21:00:36.400 154 17435.46 10.70 53967.04 88888.00 2008-06-02 21:00:36.900 154 17435.96 10.37 53967.08 88888.00 2008-06-02 21:00:37.400 154 17436.02 10.34 53966.82 88888.00 2008-06-02 21:00:37.900 154 17436.04 10.32 53966.70 88888.00 2008-06-02 21:00:38.400 154 17435.98 10.31 53966.66 88888.00 2008-06-02 21:00:38.900 154 17436.09 10.31 53966.68 88888.00 2008-06-02 21:00:39.400 154 17436.05 10.38 53966.61 88888.00 2008-06-02 21:00:39.900 154 17436.00 10.38 53966.61 88888.00 2008-06-02 21:00:40.400 154 17436.10 10.35 53966.62 88888.00 2008-06-02 21:00:40.900 154 17436.03 10.28 53966.50 88888.00 2008-06-02 21:00:41.400 154 17435.98 10.27 53966.58 88888.00 2008-06-02 21:00:41.900 154 17436.01 10.27 53966.63 88888.00 2008-06-02 21:00:42.400 154 17436.03 10.28 53966.58 88888.00 2008-06-02 21:00:42.900 154 17436.11 10.28 53966.69 88888.00 2008-06-02 21:00:43.400 154 17436.08 10.26 53966.71 88888.00 2008-06-02 21:00:43.900 154 17436.09 10.31 53966.74 88888.00 2008-06-02 21:00:44.400 154 17436.00 10.36 53966.67 88888.00 2008-06-02 21:00:44.900 154 17435.90 10.45 53966.55 88888.00 2008-06-02 21:00:45.400 154 17435.97 10.38 53966.52 88888.00 2008-06-02 21:00:45.900 154 17435.97 10.38 53966.63 88888.00 2008-06-02 21:00:46.400 154 17435.92 10.41 53966.61 88888.00 2008-06-02 21:00:46.900 154 17435.90 10.42 53966.68 88888.00 2008-06-02 21:00:47.400 154 17435.94 10.46 53966.66 88888.00 2008-06-02 21:00:47.900 154 17435.96 10.35 53966.60 88888.00 2008-06-02 21:00:48.400 154 17435.91 10.42 53966.59 88888.00 2008-06-02 21:00:48.900 154 17435.88 10.41 53966.61 88888.00 2008-06-02 21:00:49.400 154 17435.88 10.37 53966.60 88888.00 2008-06-02 21:00:49.900 154 17435.81 10.38 53966.59 88888.00 2008-06-02 21:00:50.400 154 17435.86 10.38 53966.60 88888.00 2008-06-02 21:00:50.900 154 17435.74 10.40 53966.52 88888.00 2008-06-02 21:00:51.400 154 17435.62 10.36 53966.61 88888.00 2008-06-02 21:00:51.900 154 17435.68 10.32 53966.68 88888.00 2008-06-02 21:00:52.400 154 17435.61 10.35 53966.75 88888.00 2008-06-02 21:00:52.900 154 17435.46 10.35 53966.77 88888.00 2008-06-02 21:00:53.400 154 17435.42 10.35 53966.80 88888.00 2008-06-02 21:00:53.900 154 17435.48 10.28 53966.82 88888.00 2008-06-02 21:00:54.400 154 17435.47 10.22 53966.88 88888.00 2008-06-02 21:00:54.900 154 17435.46 10.17 53966.86 88888.00 2008-06-02 21:00:55.400 154 17435.46 10.24 53966.91 88888.00 2008-06-02 21:00:55.900 154 17435.47 10.26 53966.81 88888.00 2008-06-02 21:00:56.400 154 17435.46 10.21 53966.73 88888.00 2008-06-02 21:00:56.900 154 17435.48 10.23 53966.71 88888.00 2008-06-02 21:00:57.400 154 17435.52 10.30 53966.79 88888.00 2008-06-02 21:00:57.900 154 17435.42 10.27 53966.88 88888.00 2008-06-02 21:00:58.400 154 17435.35 10.27 53966.84 88888.00 2008-06-02 21:00:58.900 154 17435.22 10.28 53966.83 88888.00 2008-06-02 21:00:59.400 154 17435.19 10.27 53966.83 88888.00 2008-06-02 21:00:59.900 154 17435.13 10.22 53966.86 88888.00 2008-06-02 21:01:00.400 154 17435.09 10.11 53966.92 88888.00 2008-06-02 21:01:00.900 154 17435.18 10.08 53966.91 88888.00 2008-06-02 21:01:01.400 154 17435.30 10.09 53966.82 88888.00 2008-06-02 21:01:01.900 154 17435.17 10.06 53966.70 88888.00 2008-06-02 21:01:02.400 154 17435.16 10.11 53966.74 88888.00 2008-06-02 21:01:02.900 154 17435.18 10.12 53966.91 88888.00 2008-06-02 21:01:03.400 154 17435.15 10.08 53966.92 88888.00 2008-06-02 21:01:03.900 154 17435.09 10.12 53966.92 88888.00 2008-06-02 21:01:04.400 154 17435.10 10.19 53966.91 88888.00 2008-06-02 21:01:04.900 154 17435.10 10.17 53966.91 88888.00 2008-06-02 21:01:05.400 154 17435.09 10.12 53966.90 88888.00 2008-06-02 21:01:05.900 154 17435.11 10.07 53966.88 88888.00 2008-06-02 21:01:06.400 154 17435.09 10.05 53966.89 88888.00 2008-06-02 21:01:06.900 154 17435.12 10.04 53966.84 88888.00 2008-06-02 21:01:07.400 154 17435.07 10.07 53966.88 88888.00 2008-06-02 21:01:07.900 154 17435.02 10.07 53966.91 88888.00 2008-06-02 21:01:08.400 154 17434.96 10.08 53966.94 88888.00 2008-06-02 21:01:08.900 154 17435.04 10.01 53967.08 88888.00 2008-06-02 21:01:09.400 154 17435.02 9.99 53967.01 88888.00 2008-06-02 21:01:09.900 154 17434.98 10.05 53966.96 88888.00 2008-06-02 21:01:10.400 154 17434.96 10.07 53966.97 88888.00 2008-06-02 21:01:10.900 154 17434.98 10.08 53966.93 88888.00 2008-06-02 21:01:11.400 154 17435.01 10.08 53967.05 88888.00 2008-06-02 21:01:11.900 154 17435.07 9.98 53966.95 88888.00 2008-06-02 21:01:12.400 154 17435.05 9.97 53966.89 88888.00 2008-06-02 21:01:12.900 154 17435.06 10.07 53967.02 88888.00 2008-06-02 21:01:13.400 154 17435.02 10.11 53967.00 88888.00 2008-06-02 21:01:13.900 154 17434.99 10.14 53967.01 88888.00 2008-06-02 21:01:14.400 154 17435.04 10.17 53967.07 88888.00 2008-06-02 21:01:14.900 154 17435.09 10.21 53967.00 88888.00 2008-06-02 21:01:15.400 154 17435.11 10.22 53967.00 88888.00 2008-06-02 21:01:15.900 154 17435.09 10.27 53966.97 88888.00 2008-06-02 21:01:16.400 154 17435.15 10.26 53966.95 88888.00 2008-06-02 21:01:16.900 154 17435.12 10.27 53966.94 88888.00 2008-06-02 21:01:17.400 154 17435.21 10.27 53966.92 88888.00 2008-06-02 21:01:17.900 154 17435.22 10.30 53966.95 88888.00 2008-06-02 21:01:18.400 154 17435.23 10.32 53966.89 88888.00 2008-06-02 21:01:18.900 154 17435.23 10.30 53966.82 88888.00 2008-06-02 21:01:19.400 154 17435.19 10.30 53966.77 88888.00 2008-06-02 21:01:19.900 154 17434.97 10.17 53966.82 88888.00 2008-06-02 21:01:20.400 154 17434.34 9.78 53966.70 88888.00 2008-06-02 21:01:20.900 154 17435.04 10.22 53966.66 88888.00 2008-06-02 21:01:21.400 154 17435.36 10.36 53966.80 88888.00 2008-06-02 21:01:21.900 154 17435.37 10.37 53966.94 88888.00 2008-06-02 21:01:22.400 154 17435.30 10.40 53966.96 88888.00 2008-06-02 21:01:22.900 154 17435.31 10.44 53966.88 88888.00 2008-06-02 21:01:23.400 154 17435.33 10.48 53966.91 88888.00 2008-06-02 21:01:23.900 154 17435.43 10.50 53966.86 88888.00 2008-06-02 21:01:24.400 154 17435.52 10.56 53966.84 88888.00 2008-06-02 21:01:24.900 154 17435.49 10.57 53966.82 88888.00 2008-06-02 21:01:25.400 154 17435.50 10.58 53966.82 88888.00 2008-06-02 21:01:25.900 154 17435.59 10.58 53966.75 88888.00 2008-06-02 21:01:26.400 154 17435.66 10.55 53966.73 88888.00 2008-06-02 21:01:26.900 154 17435.58 10.54 53966.73 88888.00 2008-06-02 21:01:27.400 154 17435.62 10.52 53966.73 88888.00 2008-06-02 21:01:27.900 154 17435.68 10.48 53966.78 88888.00 2008-06-02 21:01:28.400 154 17435.63 10.53 53966.81 88888.00 2008-06-02 21:01:28.900 154 17435.50 10.58 53966.78 88888.00 2008-06-02 21:01:29.400 154 17435.49 10.53 53966.81 88888.00 2008-06-02 21:01:29.900 154 17435.57 10.54 53966.73 88888.00 2008-06-02 21:01:30.400 154 17435.63 10.52 53966.78 88888.00 2008-06-02 21:01:30.900 154 17435.61 10.57 53966.78 88888.00 2008-06-02 21:01:31.400 154 17435.60 10.57 53966.72 88888.00 2008-06-02 21:01:31.900 154 17435.58 10.56 53966.73 88888.00 2008-06-02 21:01:32.400 154 17435.61 10.61 53966.72 88888.00 2008-06-02 21:01:32.900 154 17435.64 10.66 53966.81 88888.00 2008-06-02 21:01:33.400 154 17435.59 10.65 53966.80 88888.00 2008-06-02 21:01:33.900 154 17435.60 10.70 53966.75 88888.00 2008-06-02 21:01:34.400 154 17435.64 10.65 53966.70 88888.00 2008-06-02 21:01:34.900 154 17435.63 10.72 53966.73 88888.00 2008-06-02 21:01:35.400 154 17435.59 10.74 53966.77 88888.00 2008-06-02 21:01:35.900 154 17435.59 10.71 53966.82 88888.00 2008-06-02 21:01:36.400 154 17435.58 10.79 53966.81 88888.00 2008-06-02 21:01:36.900 154 17435.58 10.83 53966.72 88888.00 2008-06-02 21:01:37.400 154 17435.58 10.75 53966.72 88888.00 2008-06-02 21:01:37.900 154 17435.46 10.76 53966.71 88888.00 2008-06-02 21:01:38.400 154 17435.47 10.76 53966.70 88888.00 2008-06-02 21:01:38.900 154 17435.55 10.74 53966.69 88888.00 2008-06-02 21:01:39.400 154 17435.53 10.82 53966.60 88888.00 2008-06-02 21:01:39.900 154 17435.47 10.83 53966.61 88888.00 2008-06-02 21:01:40.400 154 17435.45 10.77 53966.72 88888.00 2008-06-02 21:01:40.900 154 17435.45 10.77 53966.80 88888.00 2008-06-02 21:01:41.400 154 17435.48 10.89 53966.75 88888.00 2008-06-02 21:01:41.900 154 17435.53 10.94 53966.73 88888.00 2008-06-02 21:01:42.400 154 17435.48 10.99 53966.73 88888.00 2008-06-02 21:01:42.900 154 17435.48 10.92 53966.73 88888.00 2008-06-02 21:01:43.400 154 17435.49 10.90 53966.77 88888.00 2008-06-02 21:01:43.900 154 17435.48 10.94 53966.82 88888.00 2008-06-02 21:01:44.400 154 17435.51 10.99 53966.86 88888.00 2008-06-02 21:01:44.900 154 17435.51 11.00 53966.89 88888.00 2008-06-02 21:01:45.400 154 17435.57 11.08 53966.81 88888.00 2008-06-02 21:01:45.900 154 17435.55 11.10 53966.77 88888.00 2008-06-02 21:01:46.400 154 17435.55 11.01 53966.73 88888.00 2008-06-02 21:01:46.900 154 17435.53 11.00 53966.66 88888.00 2008-06-02 21:01:47.400 154 17435.51 11.00 53966.68 88888.00 2008-06-02 21:01:47.900 154 17435.48 10.99 53966.70 88888.00 2008-06-02 21:01:48.400 154 17435.56 10.95 53966.75 88888.00 2008-06-02 21:01:48.900 154 17435.57 10.92 53966.71 88888.00 2008-06-02 21:01:49.400 154 17435.56 10.86 53966.73 88888.00 2008-06-02 21:01:49.900 154 17435.49 10.92 53966.80 88888.00 2008-06-02 21:01:50.400 154 17435.47 10.96 53966.82 88888.00 2008-06-02 21:01:50.900 154 17435.49 11.03 53966.85 88888.00 2008-06-02 21:01:51.400 154 17435.61 11.11 53966.81 88888.00 2008-06-02 21:01:51.900 154 17435.64 11.13 53966.73 88888.00 2008-06-02 21:01:52.400 154 17435.47 11.10 53966.82 88888.00 2008-06-02 21:01:52.900 154 17435.36 11.06 53966.73 88888.00 2008-06-02 21:01:53.400 154 17435.41 11.02 53966.73 88888.00 2008-06-02 21:01:53.900 154 17435.40 11.02 53966.74 88888.00 2008-06-02 21:01:54.400 154 17435.26 11.08 53966.71 88888.00 2008-06-02 21:01:54.900 154 17435.30 11.05 53966.71 88888.00 2008-06-02 21:01:55.400 154 17435.27 11.13 53966.72 88888.00 2008-06-02 21:01:55.900 154 17435.21 11.14 53966.75 88888.00 2008-06-02 21:01:56.400 154 17435.18 11.10 53966.73 88888.00 2008-06-02 21:01:56.900 154 17435.25 11.09 53966.77 88888.00 2008-06-02 21:01:57.400 154 17435.25 11.01 53966.80 88888.00 2008-06-02 21:01:57.900 154 17435.30 11.06 53966.81 88888.00 2008-06-02 21:01:58.400 154 17435.25 11.06 53966.82 88888.00 2008-06-02 21:01:58.900 154 17435.23 11.10 53966.81 88888.00 2008-06-02 21:01:59.400 154 17435.19 11.11 53966.81 88888.00 2008-06-02 21:01:59.900 154 17435.23 11.10 53966.84 88888.00 2008-06-02 21:02:00.400 154 17435.30 11.05 53966.89 88888.00 2008-06-02 21:02:00.900 154 17435.33 11.02 53966.93 88888.00 2008-06-02 21:02:01.400 154 17435.31 11.01 53966.93 88888.00 2008-06-02 21:02:01.900 154 17435.30 10.95 53966.86 88888.00 2008-06-02 21:02:02.400 154 17435.30 10.99 53966.81 88888.00 2008-06-02 21:02:02.900 154 17435.17 11.02 53966.84 88888.00 2008-06-02 21:02:03.400 154 17435.19 11.05 53966.88 88888.00 2008-06-02 21:02:03.900 154 17435.26 11.12 53966.88 88888.00 2008-06-02 21:02:04.400 154 17435.19 11.13 53966.83 88888.00 2008-06-02 21:02:04.900 154 17435.10 11.08 53966.72 88888.00 2008-06-02 21:02:05.400 154 17435.19 11.06 53966.79 88888.00 2008-06-02 21:02:05.900 154 17435.18 11.08 53966.90 88888.00 2008-06-02 21:02:06.400 154 17435.11 11.13 53966.85 88888.00 2008-06-02 21:02:06.900 154 17435.13 11.14 53966.84 88888.00 2008-06-02 21:02:07.400 154 17435.12 11.21 53966.75 88888.00 2008-06-02 21:02:07.900 154 17435.19 11.18 53966.78 88888.00 2008-06-02 21:02:08.400 154 17435.15 11.16 53966.81 88888.00 2008-06-02 21:02:08.900 154 17435.11 11.19 53966.89 88888.00 2008-06-02 21:02:09.400 154 17435.10 11.20 53967.01 88888.00 2008-06-02 21:02:09.900 154 17435.04 11.16 53967.07 88888.00 2008-06-02 21:02:10.400 154 17435.13 11.18 53966.99 88888.00 2008-06-02 21:02:10.900 154 17435.17 11.25 53966.92 88888.00 2008-06-02 21:02:11.400 154 17435.12 11.20 53966.94 88888.00 2008-06-02 21:02:11.900 154 17435.19 11.20 53966.95 88888.00 2008-06-02 21:02:12.400 154 17435.19 11.21 53966.88 88888.00 2008-06-02 21:02:12.900 154 17435.29 11.23 53966.83 88888.00 2008-06-02 21:02:13.400 154 17435.29 11.16 53966.91 88888.00 2008-06-02 21:02:13.900 154 17435.29 11.19 53966.93 88888.00 2008-06-02 21:02:14.400 154 17435.29 11.20 53966.84 88888.00 2008-06-02 21:02:14.900 154 17435.23 11.21 53966.74 88888.00 2008-06-02 21:02:15.400 154 17435.30 11.23 53966.82 88888.00 2008-06-02 21:02:15.900 154 17435.22 11.26 53966.94 88888.00 2008-06-02 21:02:16.400 154 17435.21 11.31 53966.88 88888.00 2008-06-02 21:02:16.900 154 17435.22 11.35 53966.90 88888.00 2008-06-02 21:02:17.400 154 17435.15 11.33 53966.90 88888.00 2008-06-02 21:02:17.900 154 17435.16 11.36 53966.90 88888.00 2008-06-02 21:02:18.400 154 17435.22 11.30 53966.82 88888.00 2008-06-02 21:02:18.900 154 17435.19 11.21 53966.83 88888.00 2008-06-02 21:02:19.400 154 17435.12 11.24 53966.79 88888.00 2008-06-02 21:02:19.900 154 17435.10 11.30 53966.78 88888.00 2008-06-02 21:02:20.400 154 17434.92 11.13 53966.74 88888.00 2008-06-02 21:02:20.900 154 17434.78 10.91 53966.77 88888.00 2008-06-02 21:02:21.400 154 17435.02 11.14 53966.79 88888.00 2008-06-02 21:02:21.900 154 17435.10 11.31 53966.84 88888.00 2008-06-02 21:02:22.400 154 17435.17 11.28 53966.83 88888.00 2008-06-02 21:02:22.900 154 17435.17 11.34 53966.75 88888.00 2008-06-02 21:02:23.400 154 17435.11 11.34 53966.69 88888.00 2008-06-02 21:02:23.900 154 17435.07 11.40 53966.75 88888.00 2008-06-02 21:02:24.400 154 17435.12 11.47 53966.83 88888.00 2008-06-02 21:02:24.900 154 17435.10 11.50 53966.89 88888.00 2008-06-02 21:02:25.400 154 17435.11 11.53 53966.84 88888.00 2008-06-02 21:02:25.900 154 17435.13 11.47 53966.82 88888.00 2008-06-02 21:02:26.400 154 17435.16 11.39 53966.80 88888.00 2008-06-02 21:02:26.900 154 17435.10 11.38 53966.80 88888.00 2008-06-02 21:02:27.400 154 17435.01 11.43 53966.78 88888.00 2008-06-02 21:02:27.900 154 17434.95 11.34 53966.79 88888.00 2008-06-02 21:02:28.400 154 17434.92 11.33 53966.80 88888.00 2008-06-02 21:02:28.900 154 17434.90 11.34 53966.92 88888.00 2008-06-02 21:02:29.400 154 17434.88 11.35 53966.86 88888.00 2008-06-02 21:02:29.900 154 17434.92 11.35 53966.80 88888.00 2008-06-02 21:02:30.400 154 17434.91 11.34 53966.78 88888.00 2008-06-02 21:02:30.900 154 17434.87 11.32 53966.77 88888.00 2008-06-02 21:02:31.400 154 17434.79 11.23 53966.89 88888.00 2008-06-02 21:02:31.900 154 17434.69 11.24 53966.99 88888.00 2008-06-02 21:02:32.400 154 17434.72 11.22 53966.97 88888.00 2008-06-02 21:02:32.900 154 17434.72 11.22 53966.97 88888.00 2008-06-02 21:02:33.400 154 17434.67 11.23 53966.84 88888.00 2008-06-02 21:02:33.900 154 17434.60 11.21 53966.80 88888.00 2008-06-02 21:02:34.400 154 17434.54 11.24 53966.82 88888.00 2008-06-02 21:02:34.900 154 17434.59 11.28 53966.81 88888.00 2008-06-02 21:02:35.400 154 17434.68 11.29 53966.82 88888.00 2008-06-02 21:02:35.900 154 17434.68 11.28 53966.83 88888.00 2008-06-02 21:02:36.400 154 17434.64 11.30 53966.89 88888.00 2008-06-02 21:02:36.900 154 17434.60 11.21 53966.86 88888.00 2008-06-02 21:02:37.400 154 17434.53 11.20 53966.85 88888.00 2008-06-02 21:02:37.900 154 17434.55 11.20 53966.93 88888.00 2008-06-02 21:02:38.400 154 17434.57 11.20 53966.81 88888.00 2008-06-02 21:02:38.900 154 17434.53 11.22 53966.88 88888.00 2008-06-02 21:02:39.400 154 17434.46 11.15 53966.91 88888.00 2008-06-02 21:02:39.900 154 17434.48 11.21 53966.80 88888.00 2008-06-02 21:02:40.400 154 17434.48 11.25 53966.75 88888.00 2008-06-02 21:02:40.900 154 17434.37 11.29 53966.81 88888.00 2008-06-02 21:02:41.400 154 17434.38 11.26 53966.82 88888.00 2008-06-02 21:02:41.900 154 17434.37 11.23 53966.81 88888.00 2008-06-02 21:02:42.400 154 17434.40 11.25 53966.93 88888.00 2008-06-02 21:02:42.900 154 17434.41 11.36 53966.94 88888.00 2008-06-02 21:02:43.400 154 17434.41 11.33 53966.94 88888.00 2008-06-02 21:02:43.900 154 17434.38 11.31 53966.97 88888.00 2008-06-02 21:02:44.400 154 17434.40 11.40 53966.96 88888.00 2008-06-02 21:02:44.900 154 17434.34 11.39 53966.92 88888.00 2008-06-02 21:02:45.400 154 17434.34 11.33 53966.89 88888.00 2008-06-02 21:02:45.900 154 17434.36 11.35 53966.85 88888.00 2008-06-02 21:02:46.400 154 17434.29 11.34 53966.89 88888.00 2008-06-02 21:02:46.900 154 17434.33 11.42 53966.85 88888.00 2008-06-02 21:02:47.400 154 17434.30 11.44 53966.92 88888.00 2008-06-02 21:02:47.900 154 17434.35 11.36 53966.94 88888.00 2008-06-02 21:02:48.400 154 17434.33 11.39 53966.90 88888.00 2008-06-02 21:02:48.900 154 17434.30 11.41 53966.93 88888.00 2008-06-02 21:02:49.400 154 17434.37 11.39 53966.83 88888.00 2008-06-02 21:02:49.900 154 17434.35 11.35 53966.89 88888.00 2008-06-02 21:02:50.400 154 17434.30 11.33 53966.84 88888.00 2008-06-02 21:02:50.900 154 17434.31 11.36 53966.80 88888.00 2008-06-02 21:02:51.400 154 17434.28 11.28 53966.83 88888.00 2008-06-02 21:02:51.900 154 17434.23 11.35 53966.83 88888.00 2008-06-02 21:02:52.400 154 17434.30 11.40 53966.96 88888.00 2008-06-02 21:02:52.900 154 17434.40 11.33 53966.93 88888.00 2008-06-02 21:02:53.400 154 17434.37 11.29 53966.91 88888.00 2008-06-02 21:02:53.900 154 17434.26 11.20 53966.81 88888.00 2008-06-02 21:02:54.400 154 17434.26 11.20 53966.79 88888.00 2008-06-02 21:02:54.900 154 17434.33 11.25 53966.77 88888.00 2008-06-02 21:02:55.400 154 17434.39 11.24 53966.77 88888.00 2008-06-02 21:02:55.900 154 17434.40 11.25 53966.89 88888.00 2008-06-02 21:02:56.400 154 17434.45 11.21 53966.82 88888.00 2008-06-02 21:02:56.900 154 17434.40 11.23 53966.83 88888.00 2008-06-02 21:02:57.397 154 17434.46 11.24 53966.79 88888.00 2008-06-02 21:02:57.907 154 17434.46 11.26 53966.82 88888.00 2008-06-02 21:02:58.407 154 17434.45 11.32 53966.83 88888.00 2008-06-02 21:02:58.907 154 17434.36 11.30 53966.80 88888.00 2008-06-02 21:02:59.407 154 17434.37 11.21 53966.73 88888.00 2008-06-02 21:02:59.907 154 17434.40 11.13 53966.79 88888.00 2008-06-02 21:03:00.407 154 17434.39 11.14 53966.83 88888.00 2008-06-02 21:03:00.907 154 17434.27 11.16 53966.84 88888.00 2008-06-02 21:03:01.407 154 17434.25 11.15 53966.84 88888.00 2008-06-02 21:03:01.907 154 17434.26 11.23 53966.82 88888.00 2008-06-02 21:03:02.407 154 17434.25 11.24 53966.84 88888.00 2008-06-02 21:03:02.907 154 17434.38 11.26 53966.83 88888.00 2008-06-02 21:03:03.407 154 17434.48 11.23 53966.82 88888.00 2008-06-02 21:03:03.907 154 17434.44 11.23 53966.81 88888.00 2008-06-02 21:03:04.407 154 17434.44 11.29 53966.80 88888.00 2008-06-02 21:03:04.907 154 17434.46 11.24 53966.84 88888.00 2008-06-02 21:03:05.407 154 17434.41 11.16 53966.82 88888.00 2008-06-02 21:03:05.907 154 17434.38 11.19 53966.86 88888.00 2008-06-02 21:03:06.407 154 17434.46 11.28 53966.89 88888.00 2008-06-02 21:03:06.907 154 17434.49 11.32 53966.82 88888.00 2008-06-02 21:03:07.407 154 17434.48 11.34 53966.82 88888.00 2008-06-02 21:03:07.907 154 17434.47 11.31 53966.93 88888.00 2008-06-02 21:03:08.407 154 17434.54 11.30 53966.97 88888.00 2008-06-02 21:03:08.907 154 17434.53 11.29 53966.93 88888.00 2008-06-02 21:03:09.407 154 17434.50 11.29 53966.94 88888.00 2008-06-02 21:03:09.907 154 17434.53 11.38 53966.93 88888.00 2008-06-02 21:03:10.407 154 17434.54 11.35 53966.95 88888.00 2008-06-02 21:03:10.907 154 17434.49 11.36 53966.94 88888.00 2008-06-02 21:03:11.407 154 17434.53 11.39 53966.91 88888.00 2008-06-02 21:03:11.907 154 17434.57 11.45 53966.89 88888.00 2008-06-02 21:03:12.407 154 17434.56 11.45 53966.85 88888.00 2008-06-02 21:03:12.907 154 17434.60 11.48 53966.73 88888.00 2008-06-02 21:03:13.407 154 17434.68 11.51 53966.78 88888.00 2008-06-02 21:03:13.907 154 17434.77 11.48 53966.88 88888.00 2008-06-02 21:03:14.407 154 17434.71 11.48 53966.94 88888.00 2008-06-02 21:03:14.907 154 17434.72 11.52 53966.88 88888.00 2008-06-02 21:03:15.407 154 17434.70 11.55 53966.88 88888.00 2008-06-02 21:03:15.907 154 17434.75 11.62 53966.79 88888.00 2008-06-02 21:03:16.407 154 17434.76 11.55 53966.73 88888.00 2008-06-02 21:03:16.907 154 17434.78 11.54 53966.73 88888.00 2008-06-02 21:03:17.407 154 17434.80 11.55 53966.82 88888.00 2008-06-02 21:03:17.907 154 17434.81 11.58 53966.81 88888.00 2008-06-02 21:03:18.407 154 17434.87 11.58 53966.78 88888.00 2008-06-02 21:03:18.907 154 17434.85 11.71 53966.79 88888.00 2008-06-02 21:03:19.407 154 17434.85 11.63 53966.75 88888.00 2008-06-02 21:03:19.907 154 17434.85 11.54 53966.69 88888.00 2008-06-02 21:03:20.407 154 17434.86 11.59 53966.75 88888.00 2008-06-02 21:03:20.907 154 17434.92 11.67 53966.77 88888.00 2008-06-02 21:03:21.407 154 17434.94 11.72 53966.83 88888.00 2008-06-02 21:03:21.907 154 17434.88 11.72 53966.85 88888.00 2008-06-02 21:03:22.407 154 17434.84 11.73 53966.92 88888.00 2008-06-02 21:03:22.907 154 17434.88 11.77 53966.86 88888.00 2008-06-02 21:03:23.407 154 17434.92 11.89 53966.84 88888.00 2008-06-02 21:03:23.907 154 17434.86 11.80 53966.73 88888.00 2008-06-02 21:03:24.407 154 17434.84 11.79 53966.77 88888.00 2008-06-02 21:03:24.907 154 17434.85 11.83 53966.77 88888.00 2008-06-02 21:03:25.407 154 17434.88 11.83 53966.73 88888.00 2008-06-02 21:03:25.907 154 17434.89 11.74 53966.74 88888.00 2008-06-02 21:03:26.407 154 17434.98 11.73 53966.81 88888.00 2008-06-02 21:03:26.907 154 17434.97 11.67 53966.89 88888.00 2008-06-02 21:03:27.407 154 17434.99 11.75 53966.80 88888.00 2008-06-02 21:03:27.907 154 17434.92 11.75 53966.72 88888.00 2008-06-02 21:03:28.407 154 17434.96 11.65 53966.75 88888.00 2008-06-02 21:03:28.907 154 17434.90 11.69 53966.69 88888.00 2008-06-02 21:03:29.407 154 17434.91 11.79 53966.73 88888.00 2008-06-02 21:03:29.907 154 17434.84 11.71 53966.79 88888.00 2008-06-02 21:03:30.407 154 17434.77 11.64 53966.66 88888.00 2008-06-02 21:03:30.907 154 17434.77 11.71 53966.73 88888.00 2008-06-02 21:03:31.407 154 17434.68 11.79 53966.71 88888.00 2008-06-02 21:03:31.907 154 17434.17 11.35 53966.79 88888.00 2008-06-02 21:03:32.407 154 17434.48 11.51 53966.80 88888.00 2008-06-02 21:03:32.907 154 17434.68 11.72 53966.77 88888.00 2008-06-02 21:03:33.407 154 17434.72 11.70 53966.89 88888.00 2008-06-02 21:03:33.907 154 17434.64 11.75 53966.88 88888.00 2008-06-02 21:03:34.407 154 17434.60 11.78 53966.80 88888.00 2008-06-02 21:03:34.907 154 17434.66 11.71 53966.81 88888.00 2008-06-02 21:03:35.407 154 17434.62 11.72 53966.88 88888.00 2008-06-02 21:03:35.907 154 17434.59 11.72 53966.89 88888.00 2008-06-02 21:03:36.407 154 17434.62 11.71 53966.86 88888.00 2008-06-02 21:03:36.907 154 17434.57 11.72 53966.90 88888.00 2008-06-02 21:03:37.407 154 17434.48 11.73 53966.94 88888.00 2008-06-02 21:03:37.907 154 17434.50 11.70 53966.93 88888.00 2008-06-02 21:03:38.407 154 17434.57 11.68 53966.94 88888.00 2008-06-02 21:03:38.907 154 17434.54 11.63 53966.95 88888.00 2008-06-02 21:03:39.407 154 17434.41 11.69 53966.99 88888.00 2008-06-02 21:03:39.907 154 17434.38 11.67 53967.02 88888.00 2008-06-02 21:03:40.407 154 17434.45 11.61 53966.94 88888.00 2008-06-02 21:03:40.907 154 17434.50 11.59 53966.94 88888.00 2008-06-02 21:03:41.407 154 17434.50 11.60 53966.99 88888.00 2008-06-02 21:03:41.907 154 17434.48 11.64 53966.94 88888.00 2008-06-02 21:03:42.407 154 17434.44 11.69 53966.95 88888.00 2008-06-02 21:03:42.907 154 17434.38 11.67 53966.97 88888.00 2008-06-02 21:03:43.407 154 17434.33 11.62 53967.00 88888.00 2008-06-02 21:03:43.907 154 17434.27 11.65 53966.92 88888.00 2008-06-02 21:03:44.407 154 17434.27 11.68 53966.95 88888.00 2008-06-02 21:03:44.907 154 17434.38 11.68 53966.99 88888.00 2008-06-02 21:03:45.407 154 17434.40 11.61 53966.94 88888.00 2008-06-02 21:03:45.907 154 17434.31 11.54 53966.95 88888.00 2008-06-02 21:03:46.407 154 17434.33 11.54 53966.82 88888.00 2008-06-02 21:03:46.907 154 17434.39 11.57 53966.83 88888.00 2008-06-02 21:03:47.407 154 17434.29 11.62 53966.93 88888.00 2008-06-02 21:03:47.907 154 17434.27 11.60 53966.94 88888.00 2008-06-02 21:03:48.407 154 17434.26 11.60 53966.86 88888.00 2008-06-02 21:03:48.907 154 17434.24 11.64 53966.86 88888.00 2008-06-02 21:03:49.407 154 17434.15 11.62 53966.90 88888.00 2008-06-02 21:03:49.907 154 17434.16 11.60 53966.90 88888.00 2008-06-02 21:03:50.407 154 17434.06 11.60 53966.90 88888.00 2008-06-02 21:03:50.907 154 17434.03 11.60 53966.88 88888.00 2008-06-02 21:03:51.407 154 17433.99 11.62 53966.81 88888.00 2008-06-02 21:03:51.907 154 17433.93 11.48 53966.89 88888.00 2008-06-02 21:03:52.407 154 17433.90 11.42 53966.92 88888.00 2008-06-02 21:03:52.907 154 17433.94 11.53 53966.94 88888.00 2008-06-02 21:03:53.407 154 17433.95 11.64 53966.97 88888.00 2008-06-02 21:03:53.907 154 17433.90 11.59 53966.88 88888.00 2008-06-02 21:03:54.407 154 17433.86 11.54 53966.97 88888.00 2008-06-02 21:03:54.907 154 17433.87 11.57 53967.11 88888.00 2008-06-02 21:03:55.407 154 17433.86 11.55 53967.09 88888.00 2008-06-02 21:03:55.907 154 17433.89 11.58 53967.09 88888.00 2008-06-02 21:03:56.407 154 17433.86 11.62 53967.15 88888.00 2008-06-02 21:03:56.907 154 17433.83 11.62 53967.11 88888.00 2008-06-02 21:03:57.407 154 17433.88 11.57 53967.11 88888.00 2008-06-02 21:03:57.907 154 17434.02 11.58 53967.09 88888.00 2008-06-02 21:03:58.407 154 17433.98 11.58 53967.13 88888.00 2008-06-02 21:03:58.907 154 17433.97 11.54 53967.13 88888.00 2008-06-02 21:03:59.407 154 17433.94 11.52 53967.15 88888.00 2008-06-02 21:03:59.907 154 17433.97 11.60 53967.18 88888.00 2008-06-02 21:04:00.407 154 17434.04 11.60 53967.17 88888.00 2008-06-02 21:04:00.907 154 17433.96 11.54 53967.14 88888.00 2008-06-02 21:04:01.407 154 17433.89 11.54 53967.17 88888.00 2008-06-02 21:04:01.907 154 17433.97 11.60 53967.17 88888.00 2008-06-02 21:04:02.407 154 17433.96 11.61 53967.15 88888.00 2008-06-02 21:04:02.907 154 17433.95 11.60 53967.18 88888.00 2008-06-02 21:04:03.407 154 17433.95 11.58 53967.25 88888.00 2008-06-02 21:04:03.907 154 17433.95 11.51 53967.14 88888.00 2008-06-02 21:04:04.407 154 17433.89 11.50 53967.00 88888.00 2008-06-02 21:04:04.907 154 17433.88 11.54 53967.07 88888.00 2008-06-02 21:04:05.407 154 17433.80 11.58 53967.13 88888.00 2008-06-02 21:04:05.907 154 17433.79 11.53 53967.13 88888.00 2008-06-02 21:04:06.407 154 17433.95 11.54 53967.06 88888.00 2008-06-02 21:04:06.907 154 17433.93 11.53 53967.08 88888.00 2008-06-02 21:04:07.407 154 17433.92 11.51 53967.06 88888.00 2008-06-02 21:04:07.907 154 17433.86 11.52 53967.04 88888.00 2008-06-02 21:04:08.407 154 17433.93 11.49 53967.03 88888.00 2008-06-02 21:04:08.907 154 17433.86 11.41 53967.08 88888.00 2008-06-02 21:04:09.407 154 17433.94 11.43 53967.20 88888.00 2008-06-02 21:04:09.907 154 17433.90 11.48 53967.22 88888.00 2008-06-02 21:04:10.407 154 17433.92 11.48 53967.19 88888.00 2008-06-02 21:04:10.907 154 17433.95 11.42 53967.14 88888.00 2008-06-02 21:04:11.407 154 17433.92 11.45 53967.12 88888.00 2008-06-02 21:04:11.907 154 17433.84 11.44 53967.08 88888.00 2008-06-02 21:04:12.407 154 17433.82 11.41 53966.97 88888.00 2008-06-02 21:04:12.907 154 17433.87 11.41 53967.02 88888.00 2008-06-02 21:04:13.407 154 17433.83 11.36 53967.08 88888.00 2008-06-02 21:04:13.907 154 17433.89 11.30 53967.08 88888.00 2008-06-02 21:04:14.407 154 17433.94 11.39 53967.04 88888.00 2008-06-02 21:04:14.907 154 17433.95 11.47 53967.09 88888.00 2008-06-02 21:04:15.407 154 17433.96 11.47 53967.11 88888.00 2008-06-02 21:04:15.907 154 17433.99 11.45 53967.06 88888.00 2008-06-02 21:04:16.407 154 17433.96 11.45 53967.01 88888.00 2008-06-02 21:04:16.907 154 17434.08 11.45 53967.00 88888.00 2008-06-02 21:04:17.407 154 17434.13 11.50 53967.07 88888.00 2008-06-02 21:04:17.907 154 17434.19 11.42 53967.18 88888.00 2008-06-02 21:04:18.407 154 17434.20 11.39 53967.12 88888.00 2008-06-02 21:04:18.907 154 17434.18 11.40 53967.05 88888.00 2008-06-02 21:04:19.407 154 17434.20 11.45 53967.03 88888.00 2008-06-02 21:04:19.907 154 17434.20 11.45 53966.97 88888.00 2008-06-02 21:04:20.407 154 17434.15 11.50 53967.01 88888.00 2008-06-02 21:04:20.907 154 17434.21 11.48 53967.01 88888.00 2008-06-02 21:04:21.407 154 17434.28 11.57 53966.99 88888.00 2008-06-02 21:04:21.907 154 17434.34 11.59 53967.02 88888.00 2008-06-02 21:04:22.407 154 17434.35 11.69 53967.05 88888.00 2008-06-02 21:04:22.907 154 17434.27 11.69 53967.07 88888.00 2008-06-02 21:04:23.407 154 17434.40 11.72 53967.06 88888.00 2008-06-02 21:04:23.907 154 17434.51 11.73 53967.03 88888.00 2008-06-02 21:04:24.407 154 17434.48 11.74 53967.02 88888.00 2008-06-02 21:04:24.907 154 17434.45 11.67 53966.94 88888.00 2008-06-02 21:04:25.407 154 17434.40 11.67 53966.94 88888.00 2008-06-02 21:04:25.907 154 17434.50 11.73 53966.97 88888.00 2008-06-02 21:04:26.407 154 17434.53 11.75 53966.96 88888.00 2008-06-02 21:04:26.907 154 17434.55 11.86 53966.97 88888.00 2008-06-02 21:04:27.407 154 17434.57 11.86 53966.92 88888.00 2008-06-02 21:04:27.907 154 17434.53 11.90 53966.92 88888.00 2008-06-02 21:04:28.407 154 17434.55 11.90 53966.91 88888.00 2008-06-02 21:04:28.907 154 17434.66 11.88 53966.91 88888.00 2008-06-02 21:04:29.407 154 17434.72 11.88 53966.97 88888.00 2008-06-02 21:04:29.907 154 17434.74 11.89 53966.96 88888.00 2008-06-02 21:04:30.407 154 17434.81 11.94 53966.93 88888.00 2008-06-02 21:04:30.907 154 17434.79 11.96 53966.89 88888.00 2008-06-02 21:04:31.407 154 17434.81 11.98 53966.77 88888.00 2008-06-02 21:04:31.907 154 17434.78 11.98 53966.73 88888.00 2008-06-02 21:04:32.407 154 17434.81 12.01 53966.82 88888.00 2008-06-02 21:04:32.907 154 17434.81 12.08 53966.80 88888.00 2008-06-02 21:04:33.407 154 17434.78 12.13 53966.83 88888.00 2008-06-02 21:04:33.907 154 17434.76 12.16 53966.88 88888.00 2008-06-02 21:04:34.407 154 17434.80 12.13 53966.86 88888.00 2008-06-02 21:04:34.907 154 17434.84 12.16 53966.88 88888.00 2008-06-02 21:04:35.407 154 17434.81 12.14 53966.82 88888.00 2008-06-02 21:04:35.907 154 17434.75 12.17 53966.84 88888.00 2008-06-02 21:04:36.407 154 17434.72 12.13 53966.92 88888.00 2008-06-02 21:04:36.907 154 17434.68 12.19 53966.86 88888.00 2008-06-02 21:04:37.407 154 17434.67 12.26 53966.89 88888.00 2008-06-02 21:04:37.907 154 17434.67 12.18 53966.88 88888.00 2008-06-02 21:04:38.407 154 17434.76 12.19 53966.89 88888.00 2008-06-02 21:04:38.907 154 17434.75 12.19 53966.88 88888.00 2008-06-02 21:04:39.407 154 17434.71 12.14 53966.90 88888.00 2008-06-02 21:04:39.907 154 17434.75 12.08 53966.82 88888.00 2008-06-02 21:04:40.407 154 17434.76 12.16 53966.77 88888.00 2008-06-02 21:04:40.907 154 17434.75 12.22 53966.73 88888.00 2008-06-02 21:04:41.407 154 17434.75 12.25 53966.86 88888.00 2008-06-02 21:04:41.907 154 17434.84 12.22 53966.88 88888.00 2008-06-02 21:04:42.407 154 17434.81 12.19 53966.93 88888.00 2008-06-02 21:04:42.907 154 17434.79 12.17 53967.01 88888.00 2008-06-02 21:04:43.407 154 17434.80 12.17 53967.00 88888.00 2008-06-02 21:04:43.907 154 17434.50 11.93 53967.03 88888.00 2008-06-02 21:04:44.407 154 17432.19 12.37 53968.18 88888.00 2008-06-02 21:04:44.907 154 17431.78 11.32 53967.20 88888.00 2008-06-02 21:04:45.407 154 17433.97 11.88 53966.89 88888.00 2008-06-02 21:04:45.907 154 17434.76 12.26 53966.89 88888.00 2008-06-02 21:04:46.407 154 17434.87 12.28 53966.90 88888.00 2008-06-02 21:04:46.907 154 17434.98 12.19 53966.90 88888.00 2008-06-02 21:04:47.407 154 17434.95 12.25 53966.92 88888.00 2008-06-02 21:04:47.907 154 17434.95 12.26 53967.02 88888.00 2008-06-02 21:04:48.407 154 17434.97 12.25 53967.02 88888.00 2008-06-02 21:04:48.907 154 17434.90 12.23 53966.94 88888.00 2008-06-02 21:04:49.407 154 17434.80 12.28 53966.86 88888.00 2008-06-02 21:04:49.907 154 17434.85 12.32 53966.88 88888.00 2008-06-02 21:04:50.407 154 17434.80 12.26 53966.84 88888.00 2008-06-02 21:04:50.907 154 17434.82 12.25 53966.79 88888.00 2008-06-02 21:04:51.407 154 17434.85 12.18 53966.75 88888.00 2008-06-02 21:04:51.907 154 17434.85 12.11 53966.82 88888.00 2008-06-02 21:04:52.407 154 17434.88 12.11 53966.80 88888.00 2008-06-02 21:04:52.907 154 17434.85 12.08 53966.86 88888.00 2008-06-02 21:04:53.407 154 17434.82 12.01 53966.96 88888.00 2008-06-02 21:04:53.907 154 17434.80 12.08 53967.01 88888.00 2008-06-02 21:04:54.407 154 17434.77 12.10 53967.01 88888.00 2008-06-02 21:04:54.907 154 17434.76 12.10 53966.95 88888.00 2008-06-02 21:04:55.407 154 17434.76 12.12 53967.03 88888.00 2008-06-02 21:04:55.907 154 17434.76 12.07 53967.04 88888.00 2008-06-02 21:04:56.407 154 17434.84 12.08 53967.00 88888.00 2008-06-02 21:04:56.907 154 17434.81 12.13 53967.09 88888.00 2008-06-02 21:04:57.407 154 17434.68 12.09 53967.03 88888.00 2008-06-02 21:04:57.907 154 17434.72 12.07 53967.09 88888.00 2008-06-02 21:04:58.407 154 17434.76 12.12 53967.14 88888.00 2008-06-02 21:04:58.907 154 17434.74 12.10 53967.14 88888.00 2008-06-02 21:04:59.407 154 17434.75 12.09 53967.07 88888.00 2008-06-02 21:04:59.907 154 17434.75 12.03 53967.00 88888.00 2008-06-02 21:05:00.407 154 17434.70 11.99 53967.04 88888.00 2008-06-02 21:05:00.907 154 17434.72 12.00 53967.04 88888.00 2008-06-02 21:05:01.407 154 17434.69 12.03 53967.07 88888.00 2008-06-02 21:05:01.907 154 17434.61 12.09 53967.09 88888.00 2008-06-02 21:05:02.407 154 17434.57 12.11 53967.11 88888.00 2008-06-02 21:05:02.907 154 17434.51 12.07 53967.06 88888.00 2008-06-02 21:05:03.407 154 17434.53 12.01 53967.11 88888.00 2008-06-02 21:05:03.907 154 17434.50 11.98 53967.13 88888.00 2008-06-02 21:05:04.407 154 17434.41 11.96 53966.99 88888.00 2008-06-02 21:05:04.907 154 17434.49 11.98 53967.00 88888.00 2008-06-02 21:05:05.407 154 17434.47 11.99 53967.11 88888.00 2008-06-02 21:05:05.907 154 17434.41 12.07 53967.13 88888.00 2008-06-02 21:05:06.407 154 17434.36 12.02 53967.15 88888.00 2008-06-02 21:05:06.907 154 17434.23 11.98 53967.08 88888.00 2008-06-02 21:05:07.407 154 17434.18 11.93 53967.14 88888.00 2008-06-02 21:05:07.907 154 17434.18 11.96 53967.18 88888.00 2008-06-02 21:05:08.407 154 17434.19 11.88 53967.07 88888.00 2008-06-02 21:05:08.907 154 17434.14 11.86 53967.06 88888.00 2008-06-02 21:05:09.407 154 17434.09 11.81 53967.03 88888.00 2008-06-02 21:05:09.907 154 17434.17 11.86 53967.14 88888.00 2008-06-02 21:05:10.407 154 17434.20 11.80 53967.19 88888.00 2008-06-02 21:05:10.907 154 17434.18 11.83 53967.13 88888.00 2008-06-02 21:05:11.407 154 17434.26 11.81 53967.05 88888.00 2008-06-02 21:05:11.907 154 17434.20 11.75 53967.11 88888.00 2008-06-02 21:05:12.407 154 17434.19 11.80 53967.18 88888.00 2008-06-02 21:05:12.907 154 17434.23 11.81 53967.22 88888.00 2008-06-02 21:05:13.407 154 17434.28 11.81 53967.31 88888.00 2008-06-02 21:05:13.907 154 17434.24 11.72 53967.26 88888.00 2008-06-02 21:05:14.407 154 17434.18 11.68 53967.29 88888.00 2008-06-02 21:05:14.907 154 17434.19 11.63 53967.28 88888.00 2008-06-02 21:05:15.407 154 17434.21 11.67 53967.22 88888.00 2008-06-02 21:05:15.907 154 17434.23 11.60 53967.23 88888.00 2008-06-02 21:05:16.407 154 17434.14 11.52 53967.23 88888.00 2008-06-02 21:05:16.907 154 17434.18 11.49 53967.24 88888.00 2008-06-02 21:05:17.407 154 17434.20 11.52 53967.28 88888.00 2008-06-02 21:05:17.907 154 17434.15 11.59 53967.33 88888.00 2008-06-02 21:05:18.407 154 17434.17 11.61 53967.34 88888.00 2008-06-02 21:05:18.907 154 17434.19 11.61 53967.28 88888.00 2008-06-02 21:05:19.407 154 17434.20 11.58 53967.29 88888.00 2008-06-02 21:05:19.907 154 17434.27 11.54 53967.28 88888.00 2008-06-02 21:05:20.407 154 17434.21 11.60 53967.29 88888.00 2008-06-02 21:05:20.907 154 17434.09 11.65 53967.28 88888.00 2008-06-02 21:05:21.407 154 17434.16 11.60 53967.25 88888.00 2008-06-02 21:05:21.907 154 17434.16 11.53 53967.25 88888.00 2008-06-02 21:05:22.407 154 17434.04 11.58 53967.20 88888.00 2008-06-02 21:05:22.907 154 17434.06 11.61 53967.25 88888.00 2008-06-02 21:05:23.407 154 17434.05 11.63 53967.24 88888.00 2008-06-02 21:05:23.907 154 17434.14 11.61 53967.30 88888.00 2008-06-02 21:05:24.407 154 17434.26 11.59 53967.30 88888.00 2008-06-02 21:05:24.907 154 17434.34 11.61 53967.28 88888.00 2008-06-02 21:05:25.407 154 17434.37 11.73 53967.40 88888.00 2008-06-02 21:05:25.907 154 17434.33 11.80 53967.45 88888.00 2008-06-02 21:05:26.407 154 17434.34 11.82 53967.39 88888.00 2008-06-02 21:05:26.907 154 17434.34 11.92 53967.44 88888.00 2008-06-02 21:05:27.407 154 17434.38 11.90 53967.39 88888.00 2008-06-02 21:05:27.907 154 17434.35 11.81 53967.35 88888.00 2008-06-02 21:05:28.407 154 17434.43 11.77 53967.35 88888.00 2008-06-02 21:05:28.907 154 17434.44 11.89 53967.34 88888.00 2008-06-02 21:05:29.407 154 17434.35 11.89 53967.24 88888.00 2008-06-02 21:05:29.907 154 17434.30 11.88 53967.22 88888.00 2008-06-02 21:05:30.407 154 17434.40 11.88 53967.25 88888.00 2008-06-02 21:05:30.907 154 17434.39 11.88 53967.33 88888.00 2008-06-02 21:05:31.407 154 17434.25 11.72 53967.36 88888.00 2008-06-02 21:05:31.907 154 17434.29 11.77 53967.30 88888.00 2008-06-02 21:05:32.407 154 17434.40 11.80 53967.31 88888.00 2008-06-02 21:05:32.907 154 17434.40 11.78 53967.31 88888.00 2008-06-02 21:05:33.407 154 17434.34 11.72 53967.33 88888.00 2008-06-02 21:05:33.907 154 17434.30 11.79 53967.31 88888.00 2008-06-02 21:05:34.407 154 17434.28 11.81 53967.33 88888.00 2008-06-02 21:05:34.907 154 17434.38 11.88 53967.40 88888.00 2008-06-02 21:05:35.407 154 17434.43 11.87 53967.41 88888.00 2008-06-02 21:05:35.907 154 17434.34 11.90 53967.44 88888.00 2008-06-02 21:05:36.407 154 17434.38 11.97 53967.42 88888.00 2008-06-02 21:05:36.907 154 17434.37 11.86 53967.47 88888.00 2008-06-02 21:05:37.407 154 17434.36 11.87 53967.48 88888.00 2008-06-02 21:05:37.907 154 17434.40 11.96 53967.39 88888.00 2008-06-02 21:05:38.407 154 17434.39 11.96 53967.36 88888.00 2008-06-02 21:05:38.907 154 17434.50 11.90 53967.31 88888.00 2008-06-02 21:05:39.407 154 17434.47 11.89 53967.24 88888.00 2008-06-02 21:05:39.907 154 17434.39 11.90 53967.20 88888.00 2008-06-02 21:05:40.407 154 17434.33 11.91 53967.23 88888.00 2008-06-02 21:05:40.907 154 17434.28 11.91 53967.20 88888.00 2008-06-02 21:05:41.407 154 17434.29 11.92 53967.14 88888.00 2008-06-02 21:05:41.907 154 17434.26 11.99 53967.11 88888.00 2008-06-02 21:05:42.407 154 17434.31 12.03 53967.16 88888.00 2008-06-02 21:05:42.907 154 17434.35 12.03 53967.24 88888.00 2008-06-02 21:05:43.407 154 17434.37 12.01 53967.17 88888.00 2008-06-02 21:05:43.907 154 17434.45 12.02 53967.09 88888.00 2008-06-02 21:05:44.407 154 17434.55 12.02 53967.17 88888.00 2008-06-02 21:05:44.907 154 17434.50 12.10 53967.19 88888.00 2008-06-02 21:05:45.407 154 17434.47 12.12 53967.14 88888.00 2008-06-02 21:05:45.907 154 17434.55 12.07 53967.12 88888.00 2008-06-02 21:05:46.407 154 17434.51 12.09 53967.09 88888.00 2008-06-02 21:05:46.907 154 17434.51 12.10 53967.08 88888.00 2008-06-02 21:05:47.407 154 17434.53 12.09 53967.01 88888.00 2008-06-02 21:05:47.907 154 17434.56 12.03 53966.95 88888.00 2008-06-02 21:05:48.407 154 17434.49 12.07 53966.97 88888.00 2008-06-02 21:05:48.907 154 17434.53 12.12 53967.01 88888.00 2008-06-02 21:05:49.407 154 17434.58 12.08 53967.06 88888.00 2008-06-02 21:05:49.907 154 17434.58 12.03 53967.08 88888.00 2008-06-02 21:05:50.407 154 17434.51 11.99 53967.18 88888.00 2008-06-02 21:05:50.907 154 17434.50 12.00 53967.14 88888.00 2008-06-02 21:05:51.407 154 17434.49 12.04 53967.08 88888.00 2008-06-02 21:05:51.907 154 17434.51 12.08 53967.09 88888.00 2008-06-02 21:05:52.407 154 17434.57 12.03 53967.12 88888.00 2008-06-02 21:05:52.907 154 17434.48 11.90 53967.12 88888.00 2008-06-02 21:05:53.407 154 17434.50 11.91 53967.25 88888.00 2008-06-02 21:05:53.907 154 17434.59 11.97 53967.16 88888.00 2008-06-02 21:05:54.407 154 17434.51 11.98 53967.14 88888.00 2008-06-02 21:05:54.907 154 17434.54 11.86 53967.19 88888.00 2008-06-02 21:05:55.407 154 17434.58 11.88 53967.12 88888.00 2008-06-02 21:05:55.907 154 17434.54 11.90 53967.12 88888.00 2008-06-02 21:05:56.407 154 17434.41 11.92 53967.18 88888.00 2008-06-02 21:05:56.907 154 17434.49 11.84 53967.18 88888.00 2008-06-02 21:05:57.407 154 17434.51 11.81 53967.18 88888.00 2008-06-02 21:05:57.907 154 17434.49 11.81 53967.27 88888.00 2008-06-02 21:05:58.407 154 17434.46 11.87 53967.24 88888.00 2008-06-02 21:05:58.907 154 17434.49 11.91 53967.17 88888.00 2008-06-02 21:05:59.407 154 17434.44 11.89 53967.19 88888.00 2008-06-02 21:05:59.907 154 17434.38 11.88 53967.14 88888.00 2008-06-02 21:06:00.407 154 17434.30 11.84 53967.14 88888.00 2008-06-02 21:06:00.907 154 17434.26 11.80 53967.15 88888.00 2008-06-02 21:06:01.407 154 17434.21 11.79 53967.15 88888.00 2008-06-02 21:06:01.907 154 17434.26 11.81 53967.23 88888.00 2008-06-02 21:06:02.407 154 17434.27 11.82 53967.16 88888.00 2008-06-02 21:06:02.907 154 17434.29 11.83 53967.11 88888.00 2008-06-02 21:06:03.407 154 17434.31 11.70 53967.06 88888.00 2008-06-02 21:06:03.907 154 17434.39 11.71 53967.07 88888.00 2008-06-02 21:06:04.407 154 17434.49 11.67 53967.08 88888.00 2008-06-02 21:06:04.907 154 17434.46 11.62 53967.06 88888.00 2008-06-02 21:06:05.407 154 17434.38 11.64 53967.07 88888.00 2008-06-02 21:06:05.907 154 17434.36 11.65 53967.01 88888.00 2008-06-02 21:06:06.407 154 17434.34 11.61 53967.08 88888.00 2008-06-02 21:06:06.907 154 17434.35 11.63 53967.06 88888.00 2008-06-02 21:06:07.407 154 17434.44 11.65 53967.07 88888.00 2008-06-02 21:06:07.907 154 17434.44 11.62 53967.03 88888.00 2008-06-02 21:06:08.407 154 17434.35 11.65 53967.06 88888.00 2008-06-02 21:06:08.907 154 17434.41 11.71 53967.07 88888.00 2008-06-02 21:06:09.407 154 17434.46 11.62 53967.12 88888.00 2008-06-02 21:06:09.907 154 17434.47 11.58 53967.18 88888.00 2008-06-02 21:06:10.407 154 17434.51 11.61 53967.11 88888.00 2008-06-02 21:06:10.907 154 17434.58 11.63 53967.11 88888.00 2008-06-02 21:06:11.407 154 17434.49 11.64 53967.15 88888.00 2008-06-02 21:06:11.907 154 17434.43 11.64 53967.16 88888.00 2008-06-02 21:06:12.407 154 17434.45 11.57 53967.16 88888.00 2008-06-02 21:06:12.907 154 17434.46 11.57 53967.17 88888.00 2008-06-02 21:06:13.407 154 17434.44 11.55 53967.19 88888.00 2008-06-02 21:06:13.907 154 17434.45 11.45 53967.29 88888.00 2008-06-02 21:06:14.407 154 17434.53 11.38 53967.36 88888.00 2008-06-02 21:06:14.907 154 17434.49 11.36 53967.36 88888.00 2008-06-02 21:06:15.407 154 17434.31 11.42 53967.28 88888.00 2008-06-02 21:06:15.907 154 17434.25 11.40 53967.26 88888.00 2008-06-02 21:06:16.407 154 17434.00 11.15 53967.28 88888.00 2008-06-02 21:06:16.907 154 17434.09 11.23 53967.28 88888.00 2008-06-02 21:06:17.407 154 17434.19 11.41 53967.28 88888.00 2008-06-02 21:06:17.907 154 17434.25 11.36 53967.25 88888.00 2008-06-02 21:06:18.407 154 17434.29 11.48 53967.23 88888.00 2008-06-02 21:06:18.907 154 17434.28 11.48 53967.22 88888.00 2008-06-02 21:06:19.407 154 17434.29 11.45 53967.20 88888.00 2008-06-02 21:06:19.907 154 17434.39 11.47 53967.33 88888.00 2008-06-02 21:06:20.407 154 17434.40 11.47 53967.35 88888.00 2008-06-02 21:06:20.907 154 17434.44 11.47 53967.39 88888.00 2008-06-02 21:06:21.407 154 17434.44 11.47 53967.41 88888.00 2008-06-02 21:06:21.907 154 17434.51 11.50 53967.44 88888.00 2008-06-02 21:06:22.407 154 17434.55 11.57 53967.40 88888.00 2008-06-02 21:06:22.907 154 17434.55 11.57 53967.39 88888.00 2008-06-02 21:06:23.407 154 17434.48 11.51 53967.35 88888.00 2008-06-02 21:06:23.907 154 17434.41 11.53 53967.31 88888.00 2008-06-02 21:06:24.407 154 17434.36 11.50 53967.24 88888.00 2008-06-02 21:06:24.907 154 17434.28 11.52 53967.25 88888.00 2008-06-02 21:06:25.407 154 17434.26 11.57 53967.30 88888.00 2008-06-02 21:06:25.907 154 17434.24 11.60 53967.29 88888.00 2008-06-02 21:06:26.407 154 17434.30 11.70 53967.23 88888.00 2008-06-02 21:06:26.907 154 17434.28 11.71 53967.25 88888.00 2008-06-02 21:06:27.407 154 17434.30 11.73 53967.39 88888.00 2008-06-02 21:06:27.907 154 17434.37 11.70 53967.39 88888.00 2008-06-02 21:06:28.407 154 17434.33 11.62 53967.30 88888.00 2008-06-02 21:06:28.907 154 17434.26 11.72 53967.35 88888.00 2008-06-02 21:06:29.407 154 17434.44 11.72 53967.34 88888.00 2008-06-02 21:06:29.907 154 17434.43 11.71 53967.26 88888.00 2008-06-02 21:06:30.407 154 17434.34 11.72 53967.24 88888.00 2008-06-02 21:06:30.907 154 17434.38 11.81 53967.20 88888.00 2008-06-02 21:06:31.407 154 17434.45 11.83 53967.25 88888.00 2008-06-02 21:06:31.907 154 17434.49 11.90 53967.30 88888.00 2008-06-02 21:06:32.407 154 17434.54 12.00 53967.28 88888.00 2008-06-02 21:06:32.907 154 17434.64 11.94 53967.28 88888.00 2008-06-02 21:06:33.407 154 17434.62 11.89 53967.29 88888.00 2008-06-02 21:06:33.907 154 17434.58 11.90 53967.29 88888.00 2008-06-02 21:06:34.407 154 17434.49 11.93 53967.29 88888.00 2008-06-02 21:06:34.907 154 17434.46 11.90 53967.36 88888.00 2008-06-02 21:06:35.407 154 17434.54 11.88 53967.50 88888.00 2008-06-02 21:06:35.907 154 17434.58 11.90 53967.51 88888.00 2008-06-02 21:06:36.407 154 17434.64 11.88 53967.46 88888.00 2008-06-02 21:06:36.907 154 17434.57 11.89 53967.36 88888.00 2008-06-02 21:06:37.407 154 17434.65 11.91 53967.28 88888.00 2008-06-02 21:06:37.907 154 17434.72 11.91 53967.22 88888.00 2008-06-02 21:06:38.407 154 17434.79 11.99 53967.27 88888.00 2008-06-02 21:06:38.907 154 17434.80 12.00 53967.22 88888.00 2008-06-02 21:06:39.407 154 17434.84 11.93 53967.27 88888.00 2008-06-02 21:06:39.907 154 17434.94 11.94 53967.34 88888.00 2008-06-02 21:06:40.407 154 17434.86 11.96 53967.28 88888.00 2008-06-02 21:06:40.907 154 17434.80 11.90 53967.30 88888.00 2008-06-02 21:06:41.407 154 17434.79 11.83 53967.45 88888.00 2008-06-02 21:06:41.907 154 17434.80 11.88 53967.47 88888.00 2008-06-02 21:06:42.407 154 17434.82 11.87 53967.44 88888.00 2008-06-02 21:06:42.907 154 17434.77 11.86 53967.40 88888.00 2008-06-02 21:06:43.407 154 17434.76 11.90 53967.35 88888.00 2008-06-02 21:06:43.907 154 17434.79 11.92 53967.31 88888.00 2008-06-02 21:06:44.407 154 17434.82 11.88 53967.33 88888.00 2008-06-02 21:06:44.907 154 17434.76 11.86 53967.40 88888.00 2008-06-02 21:06:45.407 154 17434.67 11.84 53967.39 88888.00 2008-06-02 21:06:45.907 154 17434.72 11.90 53967.41 88888.00 2008-06-02 21:06:46.407 154 17434.80 11.84 53967.36 88888.00 2008-06-02 21:06:46.907 154 17434.75 11.82 53967.39 88888.00 2008-06-02 21:06:47.407 154 17434.74 11.81 53967.35 88888.00 2008-06-02 21:06:47.907 154 17434.78 11.82 53967.33 88888.00 2008-06-02 21:06:48.407 154 17434.70 11.79 53967.27 88888.00 2008-06-02 21:06:48.907 154 17434.75 11.82 53967.30 88888.00 2008-06-02 21:06:49.407 154 17434.71 11.72 53967.31 88888.00 2008-06-02 21:06:49.907 154 17434.77 11.67 53967.36 88888.00 2008-06-02 21:06:50.407 154 17434.80 11.70 53967.38 88888.00 2008-06-02 21:06:50.907 154 17434.79 11.80 53967.33 88888.00 2008-06-02 21:06:51.407 154 17434.72 11.87 53967.29 88888.00 2008-06-02 21:06:51.907 154 17434.72 11.81 53967.29 88888.00 2008-06-02 21:06:52.404 154 17434.76 11.79 53967.29 88888.00 2008-06-02 21:06:52.904 154 17434.72 11.81 53967.26 88888.00 2008-06-02 21:06:53.404 154 17434.76 11.87 53967.40 88888.00 2008-06-02 21:06:53.904 154 17434.84 11.81 53967.40 88888.00 2008-06-02 21:06:54.404 154 17434.80 11.78 53967.40 88888.00 2008-06-02 21:06:54.904 154 17434.78 11.75 53967.39 88888.00 2008-06-02 21:06:55.404 154 17434.76 11.74 53967.39 88888.00 2008-06-02 21:06:55.904 154 17434.70 11.63 53967.36 88888.00 2008-06-02 21:06:56.404 154 17434.70 11.74 53967.40 88888.00 2008-06-02 21:06:56.904 154 17434.75 11.91 53967.44 88888.00 2008-06-02 21:06:57.404 154 17434.77 11.89 53967.44 88888.00 2008-06-02 21:06:57.904 154 17434.78 11.87 53967.46 88888.00 2008-06-02 21:06:58.404 154 17434.81 11.90 53967.35 88888.00 2008-06-02 21:06:58.904 154 17434.75 11.86 53967.39 88888.00 2008-06-02 21:06:59.404 154 17434.76 11.93 53967.47 88888.00 2008-06-02 21:06:59.904 154 17434.75 11.94 53967.50 88888.00 2008-06-02 21:07:00.404 154 17434.69 11.88 53967.45 88888.00 2008-06-02 21:07:00.904 154 17434.65 11.96 53967.50 88888.00 2008-06-02 21:07:01.404 154 17434.58 11.98 53967.56 88888.00 2008-06-02 21:07:01.904 154 17434.66 11.93 53967.47 88888.00 2008-06-02 21:07:02.404 154 17434.59 11.93 53967.47 88888.00 2008-06-02 21:07:02.904 154 17434.53 11.94 53967.44 88888.00 2008-06-02 21:07:03.404 154 17434.58 11.99 53967.40 88888.00 2008-06-02 21:07:03.904 154 17434.56 11.88 53967.51 88888.00 2008-06-02 21:07:04.404 154 17434.55 11.87 53967.46 88888.00 2008-06-02 21:07:04.904 154 17434.53 11.82 53967.46 88888.00 2008-06-02 21:07:05.404 154 17434.48 11.81 53967.52 88888.00 2008-06-02 21:07:05.904 154 17434.54 11.87 53967.50 88888.00 2008-06-02 21:07:06.404 154 17434.50 11.86 53967.45 88888.00 2008-06-02 21:07:06.904 154 17434.54 11.89 53967.44 88888.00 2008-06-02 21:07:07.404 154 17434.50 12.00 53967.44 88888.00 2008-06-02 21:07:07.904 154 17434.48 11.94 53967.36 88888.00 2008-06-02 21:07:08.404 154 17434.49 11.93 53967.37 88888.00 2008-06-02 21:07:08.904 154 17434.53 11.91 53967.44 88888.00 2008-06-02 21:07:09.404 154 17434.55 11.93 53967.41 88888.00 2008-06-02 21:07:09.904 154 17434.57 11.98 53967.51 88888.00 2008-06-02 21:07:10.404 154 17434.58 11.99 53967.42 88888.00 2008-06-02 21:07:10.904 154 17434.50 11.99 53967.42 88888.00 2008-06-02 21:07:11.404 154 17434.51 11.96 53967.33 88888.00 2008-06-02 21:07:11.904 154 17434.50 11.96 53967.23 88888.00 2008-06-02 21:07:12.404 154 17434.51 11.97 53967.31 88888.00 2008-06-02 21:07:12.904 154 17434.60 11.99 53967.41 88888.00 2008-06-02 21:07:13.404 154 17434.66 11.99 53967.55 88888.00 2008-06-02 21:07:13.904 154 17434.59 11.94 53967.51 88888.00 2008-06-02 21:07:14.404 154 17434.68 11.99 53967.44 88888.00 2008-06-02 21:07:14.904 154 17434.70 12.09 53967.49 88888.00 2008-06-02 21:07:15.404 154 17434.81 12.08 53967.60 88888.00 2008-06-02 21:07:15.904 154 17434.77 12.08 53967.56 88888.00 2008-06-02 21:07:16.404 154 17434.87 12.02 53967.46 88888.00 2008-06-02 21:07:16.904 154 17434.84 12.10 53967.44 88888.00 2008-06-02 21:07:17.404 154 17434.77 12.11 53967.44 88888.00 2008-06-02 21:07:17.904 154 17434.80 12.16 53967.50 88888.00 2008-06-02 21:07:18.404 154 17434.82 12.20 53967.51 88888.00 2008-06-02 21:07:18.904 154 17434.84 12.18 53967.52 88888.00 2008-06-02 21:07:19.404 154 17434.85 12.19 53967.39 88888.00 2008-06-02 21:07:19.904 154 17434.96 12.25 53967.41 88888.00 2008-06-02 21:07:20.404 154 17435.01 12.31 53967.55 88888.00 2008-06-02 21:07:20.904 154 17435.07 12.37 53967.58 88888.00 2008-06-02 21:07:21.404 154 17435.08 12.36 53967.56 88888.00 2008-06-02 21:07:21.904 154 17435.04 12.35 53967.59 88888.00 2008-06-02 21:07:22.404 154 17434.96 12.38 53967.59 88888.00 2008-06-02 21:07:22.904 154 17435.00 12.40 53967.63 88888.00 2008-06-02 21:07:23.404 154 17434.99 12.38 53967.62 88888.00 2008-06-02 21:07:23.904 154 17434.99 12.39 53967.56 88888.00 2008-06-02 21:07:24.404 154 17434.98 12.39 53967.47 88888.00 2008-06-02 21:07:24.904 154 17434.91 12.28 53967.48 88888.00 2008-06-02 21:07:25.404 154 17434.88 12.25 53967.55 88888.00 2008-06-02 21:07:25.904 154 17434.88 12.22 53967.58 88888.00 2008-06-02 21:07:26.404 154 17434.86 12.25 53967.56 88888.00 2008-06-02 21:07:26.904 154 17434.87 12.21 53967.46 88888.00 2008-06-02 21:07:27.404 154 17434.82 12.21 53967.39 88888.00 2008-06-02 21:07:27.904 154 17434.80 12.13 53967.46 88888.00 2008-06-02 21:07:28.404 154 17434.88 12.09 53967.47 88888.00 2008-06-02 21:07:28.904 154 17434.89 12.07 53967.51 88888.00 2008-06-02 21:07:29.404 154 17434.75 12.09 53967.59 88888.00 2008-06-02 21:07:29.904 154 17434.66 12.10 53967.59 88888.00 2008-06-02 21:07:30.404 154 17434.74 12.08 53967.50 88888.00 2008-06-02 21:07:30.904 154 17434.75 12.10 53967.45 88888.00 2008-06-02 21:07:31.404 154 17434.75 12.09 53967.52 88888.00 2008-06-02 21:07:31.904 154 17434.82 12.07 53967.56 88888.00 2008-06-02 21:07:32.404 154 17434.76 12.03 53967.52 88888.00 2008-06-02 21:07:32.904 154 17434.59 12.03 53967.53 88888.00 2008-06-02 21:07:33.404 154 17434.51 12.03 53967.57 88888.00 2008-06-02 21:07:33.904 154 17434.49 11.97 53967.62 88888.00 2008-06-02 21:07:34.404 154 17434.47 11.94 53967.57 88888.00 2008-06-02 21:07:34.904 154 17434.44 11.93 53967.52 88888.00 2008-06-02 21:07:35.404 154 17434.40 11.91 53967.49 88888.00 2008-06-02 21:07:35.904 154 17434.38 11.82 53967.50 88888.00 2008-06-02 21:07:36.404 154 17434.38 11.81 53967.50 88888.00 2008-06-02 21:07:36.904 154 17434.33 11.83 53967.52 88888.00 2008-06-02 21:07:37.404 154 17434.39 11.70 53967.51 88888.00 2008-06-02 21:07:37.904 154 17434.38 11.63 53967.61 88888.00 2008-06-02 21:07:38.404 154 17434.39 11.65 53967.70 88888.00 2008-06-02 21:07:38.904 154 17434.49 11.65 53967.63 88888.00 2008-06-02 21:07:39.404 154 17434.47 11.63 53967.52 88888.00 2008-06-02 21:07:39.904 154 17434.41 11.63 53967.48 88888.00 2008-06-02 21:07:40.404 154 17434.34 11.58 53967.50 88888.00 2008-06-02 21:07:40.904 154 17434.26 11.55 53967.53 88888.00 2008-06-02 21:07:41.404 154 17434.26 11.55 53967.52 88888.00 2008-06-02 21:07:41.904 154 17434.29 11.59 53967.60 88888.00 2008-06-02 21:07:42.404 154 17434.34 11.57 53967.59 88888.00 2008-06-02 21:07:42.904 154 17434.31 11.53 53967.58 88888.00 2008-06-02 21:07:43.404 154 17434.30 11.47 53967.57 88888.00 2008-06-02 21:07:43.904 154 17434.33 11.45 53967.51 88888.00 2008-06-02 21:07:44.404 154 17434.30 11.53 53967.57 88888.00 2008-06-02 21:07:44.904 154 17434.36 11.52 53967.62 88888.00 2008-06-02 21:07:45.404 154 17434.47 11.55 53967.59 88888.00 2008-06-02 21:07:45.904 154 17434.46 11.52 53967.48 88888.00 2008-06-02 21:07:46.404 154 17434.43 11.43 53967.42 88888.00 2008-06-02 21:07:46.904 154 17434.58 11.36 53967.48 88888.00 2008-06-02 21:07:47.404 154 17434.60 11.40 53967.48 88888.00 2008-06-02 21:07:47.904 154 17434.66 11.44 53967.41 88888.00 2008-06-02 21:07:48.404 154 17434.66 11.42 53967.35 88888.00 2008-06-02 21:07:48.904 154 17434.62 11.40 53967.41 88888.00 2008-06-02 21:07:49.404 154 17434.53 11.40 53967.46 88888.00 2008-06-02 21:07:49.904 154 17434.53 11.35 53967.39 88888.00 2008-06-02 21:07:50.404 154 17434.59 11.29 53967.46 88888.00 2008-06-02 21:07:50.904 154 17434.67 11.28 53967.44 88888.00 2008-06-02 21:07:51.404 154 17434.77 11.32 53967.45 88888.00 2008-06-02 21:07:51.904 154 17434.72 11.30 53967.46 88888.00 2008-06-02 21:07:52.404 154 17434.69 11.28 53967.37 88888.00 2008-06-02 21:07:52.904 154 17434.85 11.25 53967.35 88888.00 2008-06-02 21:07:53.404 154 17434.96 11.25 53967.38 88888.00 2008-06-02 21:07:53.904 154 17434.92 11.22 53967.40 88888.00 2008-06-02 21:07:54.404 154 17434.89 11.25 53967.37 88888.00 2008-06-02 21:07:54.904 154 17434.94 11.25 53967.31 88888.00 2008-06-02 21:07:55.404 154 17434.99 11.33 53967.28 88888.00 2008-06-02 21:07:55.904 154 17435.02 11.30 53967.29 88888.00 2008-06-02 21:07:56.404 154 17435.08 11.24 53967.35 88888.00 2008-06-02 21:07:56.904 154 17435.12 11.28 53967.30 88888.00 2008-06-02 21:07:57.404 154 17435.11 11.33 53967.22 88888.00 2008-06-02 21:07:57.904 154 17435.19 11.35 53967.27 88888.00 2008-06-02 21:07:58.404 154 17435.25 11.36 53967.29 88888.00 2008-06-02 21:07:58.904 154 17435.19 11.36 53967.28 88888.00 2008-06-02 21:07:59.404 154 17435.18 11.36 53967.27 88888.00 2008-06-02 21:07:59.904 154 17435.27 11.34 53967.22 88888.00 2008-06-02 21:08:00.404 154 17435.43 11.36 53967.22 88888.00 2008-06-02 21:08:00.904 154 17435.55 11.40 53967.17 88888.00 2008-06-02 21:08:01.404 154 17435.60 11.35 53967.15 88888.00 2008-06-02 21:08:01.904 154 17435.55 11.40 53967.18 88888.00 2008-06-02 21:08:02.404 154 17435.47 11.42 53967.24 88888.00 2008-06-02 21:08:02.904 154 17435.46 11.43 53967.24 88888.00 2008-06-02 21:08:03.404 154 17435.52 11.30 53967.20 88888.00 2008-06-02 21:08:03.904 154 17435.52 11.36 53967.18 88888.00 2008-06-02 21:08:04.404 154 17435.53 11.45 53967.18 88888.00 2008-06-02 21:08:04.904 154 17435.71 11.40 53967.20 88888.00 2008-06-02 21:08:05.404 154 17435.51 11.05 53967.24 88888.00 2008-06-02 21:08:05.904 154 17435.35 10.64 53967.11 88888.00 2008-06-02 21:08:06.404 154 17435.51 10.90 53967.02 88888.00 2008-06-02 21:08:06.904 154 17435.68 11.31 53967.16 88888.00 2008-06-02 21:08:07.404 154 17435.64 11.35 53967.15 88888.00 2008-06-02 21:08:07.904 154 17435.63 11.41 53967.19 88888.00 2008-06-02 21:08:08.404 154 17435.61 11.45 53967.30 88888.00 2008-06-02 21:08:08.904 154 17435.70 11.42 53967.24 88888.00 2008-06-02 21:08:09.404 154 17435.73 11.41 53967.23 88888.00 2008-06-02 21:08:09.904 154 17435.74 11.44 53967.20 88888.00 2008-06-02 21:08:10.404 154 17435.69 11.51 53967.29 88888.00 2008-06-02 21:08:10.904 154 17435.62 11.60 53967.29 88888.00 2008-06-02 21:08:11.404 154 17435.64 11.61 53967.15 88888.00 2008-06-02 21:08:11.904 154 17435.63 11.62 53967.14 88888.00 2008-06-02 21:08:12.404 154 17435.76 11.57 53967.17 88888.00 2008-06-02 21:08:12.904 154 17435.83 11.59 53967.25 88888.00 2008-06-02 21:08:13.404 154 17435.81 11.62 53967.23 88888.00 2008-06-02 21:08:13.904 154 17435.76 11.55 53967.25 88888.00 2008-06-02 21:08:14.404 154 17435.76 11.58 53967.23 88888.00 2008-06-02 21:08:14.904 154 17435.81 11.54 53967.24 88888.00 2008-06-02 21:08:15.404 154 17435.71 11.54 53967.20 88888.00 2008-06-02 21:08:15.904 154 17435.72 11.59 53967.19 88888.00 2008-06-02 21:08:16.404 154 17435.80 11.61 53967.12 88888.00 2008-06-02 21:08:16.904 154 17435.79 11.62 53967.28 88888.00 2008-06-02 21:08:17.404 154 17435.76 11.65 53967.26 88888.00 2008-06-02 21:08:17.904 154 17435.78 11.62 53967.17 88888.00 2008-06-02 21:08:18.404 154 17435.78 11.63 53967.28 88888.00 2008-06-02 21:08:18.904 154 17435.77 11.62 53967.30 88888.00 2008-06-02 21:08:19.404 154 17435.73 11.63 53967.30 88888.00 2008-06-02 21:08:19.904 154 17435.72 11.65 53967.31 88888.00 2008-06-02 21:08:20.404 154 17435.70 11.67 53967.34 88888.00 2008-06-02 21:08:20.904 154 17435.72 11.60 53967.47 88888.00 2008-06-02 21:08:21.404 154 17435.77 11.54 53967.45 88888.00 2008-06-02 21:08:21.904 154 17435.83 11.57 53967.44 88888.00 2008-06-02 21:08:22.404 154 17435.83 11.65 53967.34 88888.00 2008-06-02 21:08:22.904 154 17435.80 11.60 53967.47 88888.00 2008-06-02 21:08:23.404 154 17435.69 11.58 53967.45 88888.00 2008-06-02 21:08:23.904 154 17435.60 11.54 53967.39 88888.00 2008-06-02 21:08:24.404 154 17435.60 11.61 53967.39 88888.00 2008-06-02 21:08:24.904 154 17435.63 11.60 53967.38 88888.00 2008-06-02 21:08:25.404 154 17435.61 11.57 53967.38 88888.00 2008-06-02 21:08:25.904 154 17435.63 11.52 53967.40 88888.00 2008-06-02 21:08:26.404 154 17435.67 11.54 53967.46 88888.00 2008-06-02 21:08:26.904 154 17435.68 11.55 53967.42 88888.00 2008-06-02 21:08:27.404 154 17435.55 11.55 53967.40 88888.00 2008-06-02 21:08:27.904 154 17435.53 11.59 53967.42 88888.00 2008-06-02 21:08:28.404 154 17435.53 11.61 53967.49 88888.00 2008-06-02 21:08:28.904 154 17435.47 11.55 53967.59 88888.00 2008-06-02 21:08:29.404 154 17435.48 11.52 53967.53 88888.00 2008-06-02 21:08:29.904 154 17435.37 11.54 53967.50 88888.00 2008-06-02 21:08:30.404 154 17435.33 11.54 53967.59 88888.00 2008-06-02 21:08:30.904 154 17435.36 11.61 53967.52 88888.00 2008-06-02 21:08:31.404 154 17435.39 11.54 53967.53 88888.00 2008-06-02 21:08:31.904 154 17435.42 11.45 53967.57 88888.00 2008-06-02 21:08:32.404 154 17435.33 11.41 53967.50 88888.00 2008-06-02 21:08:32.904 154 17435.31 11.39 53967.40 88888.00 2008-06-02 21:08:33.404 154 17435.35 11.42 53967.50 88888.00 2008-06-02 21:08:33.904 154 17435.32 11.38 53967.57 88888.00 2008-06-02 21:08:34.404 154 17435.25 11.33 53967.65 88888.00 2008-06-02 21:08:34.904 154 17435.33 11.33 53967.62 88888.00 2008-06-02 21:08:35.404 154 17435.38 11.31 53967.52 88888.00 2008-06-02 21:08:35.904 154 17435.45 11.28 53967.48 88888.00 2008-06-02 21:08:36.404 154 17435.39 11.26 53967.56 88888.00 2008-06-02 21:08:36.904 154 17435.40 11.29 53967.52 88888.00 2008-06-02 21:08:37.404 154 17435.49 11.31 53967.42 88888.00 2008-06-02 21:08:37.904 154 17435.41 11.33 53967.41 88888.00 2008-06-02 21:08:38.404 154 17435.40 11.28 53967.48 88888.00 2008-06-02 21:08:38.904 154 17435.37 11.23 53967.50 88888.00 2008-06-02 21:08:39.404 154 17435.28 11.22 53967.47 88888.00 2008-06-02 21:08:39.904 154 17435.19 11.26 53967.48 88888.00 2008-06-02 21:08:40.404 154 17435.31 11.25 53967.44 88888.00 2008-06-02 21:08:40.904 154 17435.30 11.22 53967.45 88888.00 2008-06-02 21:08:41.404 154 17435.29 11.20 53967.44 88888.00 2008-06-02 21:08:41.904 154 17435.41 11.13 53967.51 88888.00 2008-06-02 21:08:42.404 154 17435.31 11.05 53967.55 88888.00 2008-06-02 21:08:42.904 154 17435.28 11.02 53967.57 88888.00 2008-06-02 21:08:43.404 154 17435.30 11.02 53967.52 88888.00 2008-06-02 21:08:43.904 154 17435.32 11.02 53967.56 88888.00 2008-06-02 21:08:44.404 154 17435.30 10.97 53967.60 88888.00 2008-06-02 21:08:44.904 154 17435.28 11.02 53967.59 88888.00 2008-06-02 21:08:45.404 154 17435.30 11.00 53967.44 88888.00 2008-06-02 21:08:45.904 154 17435.31 10.96 53967.40 88888.00 2008-06-02 21:08:46.404 154 17435.35 10.97 53967.45 88888.00 2008-06-02 21:08:46.904 154 17435.40 10.96 53967.44 88888.00 2008-06-02 21:08:47.404 154 17435.37 11.01 53967.50 88888.00 2008-06-02 21:08:47.904 154 17435.37 11.05 53967.52 88888.00 2008-06-02 21:08:48.404 154 17435.36 11.03 53967.60 88888.00 2008-06-02 21:08:48.904 154 17435.38 11.05 53967.63 88888.00 2008-06-02 21:08:49.404 154 17435.33 11.05 53967.57 88888.00 2008-06-02 21:08:49.904 154 17435.33 10.95 53967.46 88888.00 2008-06-02 21:08:50.404 154 17435.37 10.91 53967.51 88888.00 2008-06-02 21:08:50.904 154 17435.39 11.01 53967.51 88888.00 2008-06-02 21:08:51.404 154 17435.37 10.93 53967.51 88888.00 2008-06-02 21:08:51.904 154 17435.27 10.94 53967.55 88888.00 2008-06-02 21:08:52.404 154 17435.28 11.00 53967.49 88888.00 2008-06-02 21:08:52.904 154 17435.29 11.03 53967.44 88888.00 2008-06-02 21:08:53.404 154 17435.28 11.02 53967.33 88888.00 2008-06-02 21:08:53.904 154 17435.28 11.03 53967.34 88888.00 2008-06-02 21:08:54.404 154 17435.36 11.06 53967.48 88888.00 2008-06-02 21:08:54.904 154 17435.42 11.02 53967.52 88888.00 2008-06-02 21:08:55.404 154 17435.40 11.04 53967.55 88888.00 2008-06-02 21:08:55.904 154 17435.33 11.10 53967.47 88888.00 2008-06-02 21:08:56.404 154 17435.29 11.11 53967.45 88888.00 2008-06-02 21:08:56.904 154 17435.27 11.11 53967.50 88888.00 2008-06-02 21:08:57.404 154 17435.25 11.19 53967.56 88888.00 2008-06-02 21:08:57.904 154 17435.30 11.23 53967.61 88888.00 2008-06-02 21:08:58.404 154 17435.37 11.16 53967.62 88888.00 2008-06-02 21:08:58.904 154 17435.40 11.21 53967.68 88888.00 2008-06-02 21:08:59.404 154 17435.36 11.28 53967.79 88888.00 2008-06-02 21:08:59.904 154 17435.28 11.31 53967.74 88888.00 2008-06-02 21:09:00.404 154 17435.15 11.35 53967.80 88888.00 2008-06-02 21:09:00.904 154 17435.15 11.35 53967.74 88888.00 2008-06-02 21:09:01.404 154 17435.16 11.40 53967.85 88888.00 2008-06-02 21:09:01.904 154 17435.11 11.45 53967.83 88888.00 2008-06-02 21:09:02.404 154 17435.19 11.41 53967.74 88888.00 2008-06-02 21:09:02.904 154 17435.20 11.41 53967.85 88888.00 2008-06-02 21:09:03.404 154 17435.17 11.35 53967.83 88888.00 2008-06-02 21:09:03.904 154 17435.13 11.45 53967.87 88888.00 2008-06-02 21:09:04.404 154 17435.17 11.44 53967.85 88888.00 2008-06-02 21:09:04.904 154 17435.25 11.38 53967.75 88888.00 2008-06-02 21:09:05.404 154 17435.25 11.36 53967.80 88888.00 2008-06-02 21:09:05.904 154 17435.25 11.40 53967.75 88888.00 2008-06-02 21:09:06.404 154 17435.18 11.40 53967.78 88888.00 2008-06-02 21:09:06.904 154 17435.17 11.40 53967.67 88888.00 2008-06-02 21:09:07.404 154 17435.10 11.44 53967.71 88888.00 2008-06-02 21:09:07.904 154 17435.15 11.50 53967.67 88888.00 2008-06-02 21:09:08.404 154 17435.17 11.51 53967.70 88888.00 2008-06-02 21:09:08.904 154 17435.28 11.45 53967.79 88888.00 2008-06-02 21:09:09.404 154 17435.29 11.43 53967.69 88888.00 2008-06-02 21:09:09.904 154 17435.28 11.45 53967.57 88888.00 2008-06-02 21:09:10.404 154 17435.32 11.52 53967.57 88888.00 2008-06-02 21:09:10.904 154 17435.31 11.55 53967.69 88888.00 2008-06-02 21:09:11.404 154 17435.36 11.57 53967.68 88888.00 2008-06-02 21:09:11.904 154 17435.30 11.63 53967.68 88888.00 2008-06-02 21:09:12.404 154 17435.22 11.68 53967.69 88888.00 2008-06-02 21:09:12.904 154 17435.16 11.62 53967.57 88888.00 2008-06-02 21:09:13.404 154 17435.09 11.63 53967.50 88888.00 2008-06-02 21:09:13.904 154 17435.06 11.63 53967.55 88888.00 2008-06-02 21:09:14.404 154 17435.12 11.69 53967.69 88888.00 2008-06-02 21:09:14.904 154 17435.12 11.67 53967.56 88888.00 2008-06-02 21:09:15.404 154 17435.22 11.81 53967.58 88888.00 2008-06-02 21:09:15.904 154 17435.13 11.87 53967.65 88888.00 2008-06-02 21:09:16.404 154 17435.11 11.99 53967.59 88888.00 2008-06-02 21:09:16.904 154 17435.10 11.99 53967.56 88888.00 2008-06-02 21:09:17.404 154 17435.18 11.88 53967.58 88888.00 2008-06-02 21:09:17.904 154 17435.19 11.84 53967.58 88888.00 2008-06-02 21:09:18.404 154 17434.97 11.55 53967.50 88888.00 2008-06-02 21:09:18.904 154 17435.10 11.70 53967.45 88888.00 2008-06-02 21:09:19.404 154 17435.11 11.87 53967.56 88888.00 2008-06-02 21:09:19.904 154 17435.16 11.90 53967.61 88888.00 2008-06-02 21:09:20.404 154 17435.16 12.02 53967.68 88888.00 2008-06-02 21:09:20.904 154 17435.12 12.03 53967.60 88888.00 2008-06-02 21:09:21.404 154 17435.02 12.08 53967.57 88888.00 2008-06-02 21:09:21.904 154 17435.01 12.10 53967.58 88888.00 2008-06-02 21:09:22.404 154 17434.94 12.04 53967.58 88888.00 2008-06-02 21:09:22.904 154 17434.88 12.07 53967.58 88888.00 2008-06-02 21:09:23.404 154 17434.74 12.14 53967.61 88888.00 2008-06-02 21:09:23.904 154 17434.68 12.11 53967.58 88888.00 2008-06-02 21:09:24.404 154 17434.69 12.09 53967.53 88888.00 2008-06-02 21:09:24.904 154 17434.70 12.19 53967.57 88888.00 2008-06-02 21:09:25.404 154 17434.69 12.17 53967.67 88888.00 2008-06-02 21:09:25.904 154 17434.71 12.21 53967.76 88888.00 2008-06-02 21:09:26.404 154 17434.61 12.21 53967.75 88888.00 2008-06-02 21:09:26.904 154 17434.56 12.22 53967.78 88888.00 2008-06-02 21:09:27.404 154 17434.70 12.18 53967.79 88888.00 2008-06-02 21:09:27.904 154 17434.77 12.25 53967.74 88888.00 2008-06-02 21:09:28.404 154 17434.66 12.27 53967.70 88888.00 2008-06-02 21:09:28.904 154 17434.68 12.26 53967.71 88888.00 2008-06-02 21:09:29.404 154 17434.70 12.27 53967.74 88888.00 2008-06-02 21:09:29.904 154 17434.68 12.26 53967.74 88888.00 2008-06-02 21:09:30.404 154 17434.57 12.14 53967.74 88888.00 2008-06-02 21:09:30.904 154 17434.46 12.17 53967.81 88888.00 2008-06-02 21:09:31.404 154 17434.43 12.13 53967.76 88888.00 2008-06-02 21:09:31.904 154 17434.39 12.18 53967.70 88888.00 2008-06-02 21:09:32.404 154 17434.39 12.16 53967.65 88888.00 2008-06-02 21:09:32.904 154 17434.34 12.20 53967.64 88888.00 2008-06-02 21:09:33.404 154 17434.28 12.26 53967.79 88888.00 2008-06-02 21:09:33.904 154 17434.29 12.23 53967.73 88888.00 2008-06-02 21:09:34.404 154 17434.30 12.25 53967.78 88888.00 2008-06-02 21:09:34.904 154 17434.25 12.29 53967.74 88888.00 2008-06-02 21:09:35.404 154 17434.13 12.29 53967.74 88888.00 2008-06-02 21:09:35.904 154 17434.02 12.29 53967.76 88888.00 2008-06-02 21:09:36.404 154 17434.00 12.22 53967.72 88888.00 2008-06-02 21:09:36.904 154 17434.05 12.21 53967.69 88888.00 2008-06-02 21:09:37.404 154 17434.04 12.25 53967.63 88888.00 2008-06-02 21:09:37.904 154 17434.04 12.27 53967.65 88888.00 2008-06-02 21:09:38.404 154 17434.09 12.30 53967.67 88888.00 2008-06-02 21:09:38.904 154 17434.06 12.30 53967.59 88888.00 2008-06-02 21:09:39.404 154 17434.11 12.31 53967.60 88888.00 2008-06-02 21:09:39.904 154 17434.10 12.36 53967.68 88888.00 2008-06-02 21:09:40.404 154 17434.16 12.40 53967.74 88888.00 2008-06-02 21:09:40.904 154 17434.16 12.36 53967.72 88888.00 2008-06-02 21:09:41.404 154 17434.16 12.35 53967.78 88888.00 2008-06-02 21:09:41.904 154 17434.24 12.40 53967.72 88888.00 2008-06-02 21:09:42.404 154 17434.34 12.42 53967.67 88888.00 2008-06-02 21:09:42.904 154 17434.35 12.49 53967.69 88888.00 2008-06-02 21:09:43.404 154 17434.30 12.45 53967.76 88888.00 2008-06-02 21:09:43.904 154 17434.31 12.43 53967.74 88888.00 2008-06-02 21:09:44.404 154 17434.34 12.45 53967.74 88888.00 2008-06-02 21:09:44.904 154 17434.34 12.40 53967.65 88888.00 2008-06-02 21:09:45.404 154 17434.28 12.46 53967.67 88888.00 2008-06-02 21:09:45.904 154 17434.27 12.41 53967.65 88888.00 2008-06-02 21:09:46.404 154 17434.24 12.35 53967.64 88888.00 2008-06-02 21:09:46.904 154 17434.24 12.35 53967.65 88888.00 2008-06-02 21:09:47.404 154 17434.27 12.35 53967.58 88888.00 2008-06-02 21:09:47.904 154 17434.18 12.35 53967.64 88888.00 2008-06-02 21:09:48.404 154 17434.06 12.43 53967.67 88888.00 2008-06-02 21:09:48.904 154 17434.04 12.43 53967.63 88888.00 2008-06-02 21:09:49.404 154 17434.13 12.43 53967.59 88888.00 2008-06-02 21:09:49.904 154 17434.10 12.55 53967.68 88888.00 2008-06-02 21:09:50.404 154 17434.11 12.52 53967.74 88888.00 2008-06-02 21:09:50.904 154 17434.17 12.51 53967.85 88888.00 2008-06-02 21:09:51.404 154 17434.14 12.64 53967.78 88888.00 2008-06-02 21:09:51.904 154 17434.15 12.60 53967.79 88888.00 2008-06-02 21:09:52.404 154 17434.09 12.50 53967.84 88888.00 2008-06-02 21:09:52.904 154 17434.10 12.48 53967.82 88888.00 2008-06-02 21:09:53.404 154 17434.13 12.56 53967.84 88888.00 2008-06-02 21:09:53.904 154 17434.18 12.53 53967.85 88888.00 2008-06-02 21:09:54.404 154 17434.17 12.51 53967.74 88888.00 2008-06-02 21:09:54.904 154 17434.06 12.56 53967.87 88888.00 2008-06-02 21:09:55.404 154 17434.09 12.59 53967.95 88888.00 2008-06-02 21:09:55.904 154 17434.04 12.66 53968.02 88888.00 2008-06-02 21:09:56.404 154 17434.03 12.70 53968.00 88888.00 2008-06-02 21:09:56.904 154 17433.95 12.77 53967.93 88888.00 2008-06-02 21:09:57.404 154 17433.82 12.70 53967.86 88888.00 2008-06-02 21:09:57.904 154 17433.82 12.70 53967.87 88888.00 2008-06-02 21:09:58.404 154 17433.86 12.69 53967.86 88888.00 2008-06-02 21:09:58.904 154 17433.79 12.70 53967.96 88888.00 2008-06-02 21:09:59.404 154 17433.77 12.75 53967.92 88888.00 2008-06-02 21:09:59.904 154 17433.70 12.85 53967.92 88888.00 2008-06-02 21:10:00.404 154 17433.66 12.75 53967.98 88888.00 2008-06-02 21:10:00.904 154 17433.60 12.72 53968.05 88888.00 2008-06-02 21:10:01.404 154 17433.60 12.79 53968.02 88888.00 2008-06-02 21:10:01.904 154 17433.54 12.79 53967.90 88888.00 2008-06-02 21:10:02.404 154 17433.47 12.76 53967.96 88888.00 2008-06-02 21:10:02.904 154 17433.57 12.84 53967.95 88888.00 2008-06-02 21:10:03.404 154 17433.51 12.82 53967.90 88888.00 2008-06-02 21:10:03.904 154 17433.49 12.79 53967.89 88888.00 2008-06-02 21:10:04.404 154 17433.46 12.84 53967.94 88888.00 2008-06-02 21:10:04.904 154 17433.35 12.89 53967.92 88888.00 2008-06-02 21:10:05.404 154 17433.36 12.95 53967.90 88888.00 2008-06-02 21:10:05.904 154 17433.41 12.95 53967.85 88888.00 2008-06-02 21:10:06.404 154 17433.35 12.98 53967.86 88888.00 2008-06-02 21:10:06.904 154 17433.31 12.94 53967.96 88888.00 2008-06-02 21:10:07.404 154 17433.27 12.92 53967.95 88888.00 2008-06-02 21:10:07.904 154 17433.27 12.95 53967.89 88888.00 2008-06-02 21:10:08.404 154 17433.24 12.96 53967.87 88888.00 2008-06-02 21:10:08.904 154 17433.19 12.96 53967.90 88888.00 2008-06-02 21:10:09.404 154 17433.09 12.95 53967.89 88888.00 2008-06-02 21:10:09.904 154 17433.03 12.96 53967.76 88888.00 2008-06-02 21:10:10.404 154 17433.09 12.95 53967.83 88888.00 2008-06-02 21:10:10.904 154 17433.01 12.94 53967.84 88888.00 2008-06-02 21:10:11.404 154 17433.01 12.91 53967.91 88888.00 2008-06-02 21:10:11.904 154 17433.02 12.92 53967.93 88888.00 2008-06-02 21:10:12.404 154 17433.02 12.94 53968.00 88888.00 2008-06-02 21:10:12.904 154 17433.00 13.00 53967.89 88888.00 2008-06-02 21:10:13.404 154 17432.87 12.99 53967.84 88888.00 2008-06-02 21:10:13.904 154 17432.85 12.98 53967.94 88888.00 2008-06-02 21:10:14.404 154 17432.84 12.96 53967.94 88888.00 2008-06-02 21:10:14.904 154 17432.80 12.97 53967.98 88888.00 2008-06-02 21:10:15.404 154 17432.76 12.95 53968.05 88888.00 2008-06-02 21:10:15.904 154 17432.76 12.97 53968.00 88888.00 2008-06-02 21:10:16.404 154 17432.74 13.05 53967.97 88888.00 2008-06-02 21:10:16.904 154 17432.87 13.06 53968.00 88888.00 2008-06-02 21:10:17.404 154 17432.95 13.05 53968.05 88888.00 2008-06-02 21:10:17.904 154 17432.95 13.08 53968.09 88888.00 2008-06-02 21:10:18.404 154 17432.87 13.06 53968.06 88888.00 2008-06-02 21:10:18.904 154 17432.86 13.11 53968.03 88888.00 2008-06-02 21:10:19.404 154 17432.83 13.05 53968.09 88888.00 2008-06-02 21:10:19.904 154 17432.81 13.06 53968.04 88888.00 2008-06-02 21:10:20.404 154 17432.90 13.05 53968.00 88888.00 2008-06-02 21:10:20.904 154 17432.97 13.03 53968.04 88888.00 2008-06-02 21:10:21.404 154 17432.88 13.03 53968.02 88888.00 2008-06-02 21:10:21.904 154 17432.85 13.09 53968.00 88888.00 2008-06-02 21:10:22.404 154 17432.96 13.10 53967.92 88888.00 2008-06-02 21:10:22.904 154 17432.93 13.13 53967.91 88888.00 2008-06-02 21:10:23.404 154 17432.94 13.15 53967.87 88888.00 2008-06-02 21:10:23.904 154 17432.93 13.13 53967.91 88888.00 2008-06-02 21:10:24.404 154 17432.95 13.18 53967.93 88888.00 2008-06-02 21:10:24.904 154 17432.95 13.19 53967.91 88888.00 2008-06-02 21:10:25.404 154 17432.87 13.08 53967.84 88888.00 2008-06-02 21:10:25.904 154 17432.93 13.13 53967.89 88888.00 2008-06-02 21:10:26.404 154 17432.98 13.19 53967.81 88888.00 2008-06-02 21:10:26.904 154 17433.01 13.17 53967.73 88888.00 2008-06-02 21:10:27.404 154 17432.96 13.14 53967.73 88888.00 2008-06-02 21:10:27.904 154 17432.86 13.05 53967.78 88888.00 2008-06-02 21:10:28.404 154 17432.91 13.04 53967.75 88888.00 2008-06-02 21:10:28.904 154 17432.96 13.06 53967.85 88888.00 2008-06-02 21:10:29.404 154 17433.00 13.09 53967.85 88888.00 2008-06-02 21:10:29.904 154 17432.94 13.03 53967.79 88888.00 2008-06-02 21:10:30.404 154 17432.95 13.04 53967.84 88888.00 2008-06-02 21:10:30.904 154 17433.00 12.99 53967.83 88888.00 2008-06-02 21:10:31.404 154 17433.03 13.00 53967.70 88888.00 2008-06-02 21:10:31.904 154 17433.01 13.06 53967.80 88888.00 2008-06-02 21:10:32.404 154 17433.03 13.11 53967.78 88888.00 2008-06-02 21:10:32.904 154 17433.00 13.18 53967.70 88888.00 2008-06-02 21:10:33.404 154 17432.96 13.15 53967.61 88888.00 2008-06-02 21:10:33.904 154 17432.97 13.16 53967.71 88888.00 2008-06-02 21:10:34.404 154 17432.95 13.16 53967.79 88888.00 2008-06-02 21:10:34.904 154 17432.95 13.17 53967.72 88888.00 2008-06-02 21:10:35.404 154 17432.93 13.16 53967.79 88888.00 2008-06-02 21:10:35.904 154 17432.97 13.19 53967.84 88888.00 2008-06-02 21:10:36.404 154 17432.88 13.24 53967.80 88888.00 2008-06-02 21:10:36.904 154 17433.02 13.23 53967.73 88888.00 2008-06-02 21:10:37.404 154 17433.09 13.13 53967.62 88888.00 2008-06-02 21:10:37.904 154 17433.06 13.06 53967.70 88888.00 2008-06-02 21:10:38.404 154 17433.09 13.08 53967.70 88888.00 2008-06-02 21:10:38.904 154 17433.12 13.17 53967.55 88888.00 2008-06-02 21:10:39.404 154 17433.05 13.23 53967.41 88888.00 2008-06-02 21:10:39.904 154 17433.01 13.20 53967.40 88888.00 2008-06-02 21:10:40.404 154 17433.07 13.19 53967.36 88888.00 2008-06-02 21:10:40.904 154 17433.08 13.17 53967.36 88888.00 2008-06-02 21:10:41.404 154 17433.15 13.25 53967.35 88888.00 2008-06-02 21:10:41.904 154 17433.19 13.35 53967.29 88888.00 2008-06-02 21:10:42.404 154 17433.19 13.37 53967.37 88888.00 2008-06-02 21:10:42.904 154 17433.15 13.39 53967.57 88888.00 2008-06-02 21:10:43.404 154 17433.22 13.39 53967.57 88888.00 2008-06-02 21:10:43.904 154 17433.23 13.38 53967.44 88888.00 2008-06-02 21:10:44.401 154 17433.27 13.35 53967.50 88888.00 2008-06-02 21:10:44.901 154 17433.26 13.36 53967.50 88888.00 2008-06-02 21:10:45.401 154 17433.27 13.29 53967.60 88888.00 2008-06-02 21:10:45.901 154 17433.31 13.31 53967.68 88888.00 2008-06-02 21:10:46.401 154 17433.39 13.29 53967.64 88888.00 2008-06-02 21:10:46.901 154 17433.38 13.31 53967.58 88888.00 2008-06-02 21:10:47.401 154 17433.41 13.36 53967.55 88888.00 2008-06-02 21:10:47.901 154 17433.46 13.34 53967.53 88888.00 2008-06-02 21:10:48.401 154 17433.51 13.30 53967.52 88888.00 2008-06-02 21:10:48.901 154 17433.51 13.33 53967.56 88888.00 2008-06-02 21:10:49.401 154 17433.55 13.31 53967.50 88888.00 2008-06-02 21:10:49.901 154 17433.65 13.42 53967.55 88888.00 2008-06-02 21:10:50.401 154 17433.63 13.35 53967.41 88888.00 2008-06-02 21:10:50.901 154 17433.64 13.33 53967.33 88888.00 2008-06-02 21:10:51.401 154 17433.56 13.26 53967.33 88888.00 2008-06-02 21:10:51.901 154 17433.48 13.24 53967.42 88888.00 2008-06-02 21:10:52.401 154 17433.51 13.33 53967.45 88888.00 2008-06-02 21:10:52.901 154 17433.56 13.27 53967.59 88888.00 2008-06-02 21:10:53.401 154 17433.52 13.27 53967.60 88888.00 2008-06-02 21:10:53.901 154 17433.46 13.28 53967.57 88888.00 2008-06-02 21:10:54.401 154 17433.37 13.24 53967.53 88888.00 2008-06-02 21:10:54.901 154 17433.35 13.21 53967.56 88888.00 2008-06-02 21:10:55.401 154 17433.44 13.21 53967.56 88888.00 2008-06-02 21:10:55.901 154 17433.53 13.13 53967.57 88888.00 2008-06-02 21:10:56.401 154 17433.47 13.15 53967.67 88888.00 2008-06-02 21:10:56.901 154 17433.46 13.11 53967.70 88888.00 2008-06-02 21:10:57.401 154 17433.43 13.19 53967.72 88888.00 2008-06-02 21:10:57.901 154 17433.39 13.17 53967.67 88888.00 2008-06-02 21:10:58.401 154 17433.42 13.21 53967.67 88888.00 2008-06-02 21:10:58.901 154 17433.36 13.17 53967.63 88888.00 2008-06-02 21:10:59.401 154 17433.33 13.16 53967.55 88888.00 2008-06-02 21:10:59.901 154 17433.34 13.11 53967.48 88888.00 2008-06-02 21:11:00.401 154 17433.41 13.19 53967.42 88888.00 2008-06-02 21:11:00.901 154 17433.33 13.14 53967.51 88888.00 2008-06-02 21:11:01.401 154 17433.31 13.14 53967.48 88888.00 2008-06-02 21:11:01.901 154 17433.27 13.19 53967.49 88888.00 2008-06-02 21:11:02.401 154 17433.21 13.20 53967.56 88888.00 2008-06-02 21:11:02.901 154 17433.17 13.25 53967.61 88888.00 2008-06-02 21:11:03.401 154 17433.18 13.25 53967.56 88888.00 2008-06-02 21:11:03.901 154 17433.23 13.26 53967.52 88888.00 2008-06-02 21:11:04.401 154 17433.23 13.19 53967.61 88888.00 2008-06-02 21:11:04.901 154 17433.15 13.20 53967.65 88888.00 2008-06-02 21:11:05.401 154 17433.11 13.24 53967.63 88888.00 2008-06-02 21:11:05.901 154 17433.11 13.28 53967.51 88888.00 2008-06-02 21:11:06.401 154 17433.17 13.25 53967.49 88888.00 2008-06-02 21:11:06.901 154 17433.17 13.25 53967.49 88888.00 2008-06-02 21:11:07.401 154 17433.24 13.24 53967.59 88888.00 2008-06-02 21:11:07.901 154 17433.22 13.24 53967.55 88888.00 2008-06-02 21:11:08.401 154 17433.23 13.23 53967.55 88888.00 2008-06-02 21:11:08.901 154 17433.27 13.23 53967.53 88888.00 2008-06-02 21:11:09.401 154 17433.27 13.17 53967.52 88888.00 2008-06-02 21:11:09.901 154 17433.24 13.17 53967.55 88888.00 2008-06-02 21:11:10.401 154 17433.32 13.18 53967.47 88888.00 2008-06-02 21:11:10.901 154 17433.31 13.19 53967.57 88888.00 2008-06-02 21:11:11.401 154 17433.33 13.25 53967.55 88888.00 2008-06-02 21:11:11.901 154 17433.36 13.28 53967.52 88888.00 2008-06-02 21:11:12.401 154 17433.39 13.24 53967.46 88888.00 2008-06-02 21:11:12.901 154 17433.45 13.16 53967.60 88888.00 2008-06-02 21:11:13.401 154 17433.42 13.15 53967.60 88888.00 2008-06-02 21:11:13.901 154 17433.38 13.21 53967.56 88888.00 2008-06-02 21:11:14.401 154 17433.41 13.21 53967.57 88888.00 2008-06-02 21:11:14.901 154 17433.49 13.24 53967.60 88888.00 2008-06-02 21:11:15.401 154 17433.44 13.28 53967.51 88888.00 2008-06-02 21:11:15.901 154 17433.38 13.19 53967.59 88888.00 2008-06-02 21:11:16.401 154 17433.42 13.24 53967.65 88888.00 2008-06-02 21:11:16.901 154 17433.44 13.25 53967.65 88888.00 2008-06-02 21:11:17.401 154 17433.38 13.24 53967.68 88888.00 2008-06-02 21:11:17.901 154 17433.32 13.25 53967.70 88888.00 2008-06-02 21:11:18.401 154 17433.37 13.20 53967.68 88888.00 2008-06-02 21:11:18.901 154 17433.33 13.10 53967.73 88888.00 2008-06-02 21:11:19.401 154 17433.28 13.09 53967.71 88888.00 2008-06-02 21:11:19.901 154 17433.33 13.08 53967.74 88888.00 2008-06-02 21:11:20.401 154 17433.33 13.08 53967.70 88888.00 2008-06-02 21:11:20.901 154 17433.28 13.10 53967.70 88888.00 2008-06-02 21:11:21.401 154 17433.19 13.15 53967.69 88888.00 2008-06-02 21:11:21.901 154 17433.18 13.21 53967.68 88888.00 2008-06-02 21:11:22.401 154 17433.24 13.29 53967.78 88888.00 2008-06-02 21:11:22.901 154 17433.24 13.28 53967.79 88888.00 2008-06-02 21:11:23.401 154 17433.25 13.24 53967.72 88888.00 2008-06-02 21:11:23.901 154 17433.23 13.23 53967.69 88888.00 2008-06-02 21:11:24.401 154 17433.26 13.19 53967.65 88888.00 2008-06-02 21:11:24.901 154 17433.24 13.17 53967.59 88888.00 2008-06-02 21:11:25.401 154 17433.23 13.21 53967.70 88888.00 2008-06-02 21:11:25.901 154 17433.26 13.15 53967.79 88888.00 2008-06-02 21:11:26.401 154 17433.25 13.18 53967.79 88888.00 2008-06-02 21:11:26.901 154 17433.19 13.15 53967.80 88888.00 2008-06-02 21:11:27.401 154 17433.25 13.09 53967.81 88888.00 2008-06-02 21:11:27.901 154 17433.24 13.09 53967.79 88888.00 2008-06-02 21:11:28.401 154 17433.24 13.05 53967.76 88888.00 2008-06-02 21:11:28.901 154 17433.24 13.03 53967.68 88888.00 2008-06-02 21:11:29.401 154 17433.23 13.01 53967.67 88888.00 2008-06-02 21:11:29.901 154 17433.25 13.11 53967.72 88888.00 2008-06-02 21:11:30.401 154 17433.25 13.16 53967.72 88888.00 2008-06-02 21:11:30.901 154 17433.32 13.20 53967.67 88888.00 2008-06-02 21:11:31.401 154 17433.31 13.19 53967.68 88888.00 2008-06-02 21:11:31.901 154 17433.26 13.20 53967.68 88888.00 2008-06-02 21:11:32.401 154 17433.29 13.20 53967.71 88888.00 2008-06-02 21:11:32.901 154 17433.32 13.15 53967.73 88888.00 2008-06-02 21:11:33.401 154 17433.26 13.13 53967.83 88888.00 2008-06-02 21:11:33.901 154 17433.31 13.16 53967.82 88888.00 2008-06-02 21:11:34.401 154 17433.37 13.11 53967.70 88888.00 2008-06-02 21:11:34.901 154 17433.45 13.13 53967.79 88888.00 2008-06-02 21:11:35.401 154 17433.39 13.08 53967.84 88888.00 2008-06-02 21:11:35.901 154 17433.43 13.13 53967.81 88888.00 2008-06-02 21:11:36.401 154 17433.53 13.19 53967.86 88888.00 2008-06-02 21:11:36.901 154 17433.62 13.19 53967.80 88888.00 2008-06-02 21:11:37.401 154 17433.64 13.18 53967.74 88888.00 2008-06-02 21:11:37.901 154 17433.57 13.21 53967.74 88888.00 2008-06-02 21:11:38.401 154 17433.51 13.15 53967.71 88888.00 2008-06-02 21:11:38.901 154 17433.52 13.21 53967.72 88888.00 2008-06-02 21:11:39.401 154 17433.54 13.28 53967.81 88888.00 2008-06-02 21:11:39.901 154 17433.59 13.30 53967.94 88888.00 2008-06-02 21:11:40.401 154 17433.58 13.39 53967.90 88888.00 2008-06-02 21:11:40.901 154 17433.65 13.39 53967.84 88888.00 2008-06-02 21:11:41.401 154 17433.65 13.29 53967.85 88888.00 2008-06-02 21:11:41.901 154 17433.73 13.21 53967.78 88888.00 2008-06-02 21:11:42.401 154 17433.82 13.25 53967.75 88888.00 2008-06-02 21:11:42.901 154 17433.77 13.34 53967.75 88888.00 2008-06-02 21:11:43.401 154 17433.70 13.28 53967.69 88888.00 2008-06-02 21:11:43.901 154 17433.66 13.19 53967.63 88888.00 2008-06-02 21:11:44.401 154 17433.68 13.15 53967.64 88888.00 2008-06-02 21:11:44.901 154 17433.65 13.19 53967.63 88888.00 2008-06-02 21:11:45.401 154 17433.64 13.27 53967.63 88888.00 2008-06-02 21:11:45.901 154 17433.65 13.27 53967.65 88888.00 2008-06-02 21:11:46.401 154 17433.74 13.27 53967.65 88888.00 2008-06-02 21:11:46.901 154 17433.73 13.28 53967.64 88888.00 2008-06-02 21:11:47.401 154 17433.70 13.28 53967.67 88888.00 2008-06-02 21:11:47.901 154 17433.69 13.24 53967.76 88888.00 2008-06-02 21:11:48.401 154 17433.67 13.21 53967.71 88888.00 2008-06-02 21:11:48.901 154 17433.80 13.27 53967.60 88888.00 2008-06-02 21:11:49.401 154 17433.80 13.29 53967.71 88888.00 2008-06-02 21:11:49.901 154 17433.82 13.31 53967.72 88888.00 2008-06-02 21:11:50.401 154 17433.76 13.25 53967.65 88888.00 2008-06-02 21:11:50.901 154 17433.73 13.27 53967.63 88888.00 2008-06-02 21:11:51.401 154 17433.84 13.19 53967.69 88888.00 2008-06-02 21:11:51.901 154 17433.90 13.24 53967.70 88888.00 2008-06-02 21:11:52.401 154 17433.90 13.24 53967.68 88888.00 2008-06-02 21:11:52.901 154 17433.88 13.23 53967.60 88888.00 2008-06-02 21:11:53.401 154 17433.90 13.19 53967.52 88888.00 2008-06-02 21:11:53.901 154 17433.88 13.24 53967.52 88888.00 2008-06-02 21:11:54.401 154 17433.96 13.26 53967.58 88888.00 2008-06-02 21:11:54.901 154 17433.93 13.24 53967.63 88888.00 2008-06-02 21:11:55.401 154 17434.02 13.15 53967.67 88888.00 2008-06-02 21:11:55.901 154 17434.07 13.18 53967.65 88888.00 2008-06-02 21:11:56.401 154 17434.11 13.24 53967.60 88888.00 2008-06-02 21:11:56.901 154 17434.10 13.24 53967.53 88888.00 2008-06-02 21:11:57.401 154 17434.06 13.27 53967.64 88888.00 2008-06-02 21:11:57.901 154 17434.15 13.33 53967.61 88888.00 2008-06-02 21:11:58.401 154 17434.18 13.27 53967.63 88888.00 2008-06-02 21:11:58.901 154 17434.27 13.20 53967.72 88888.00 2008-06-02 21:11:59.401 154 17434.27 13.16 53967.71 88888.00 2008-06-02 21:11:59.901 154 17434.40 13.19 53967.68 88888.00 2008-06-02 21:12:00.401 154 17434.40 13.25 53967.74 88888.00 2008-06-02 21:12:00.901 154 17434.33 13.26 53967.71 88888.00 2008-06-02 21:12:01.401 154 17434.45 13.28 53967.68 88888.00 2008-06-02 21:12:01.901 154 17434.48 13.31 53967.67 88888.00 2008-06-02 21:12:02.401 154 17434.44 13.29 53967.60 88888.00 2008-06-02 21:12:02.901 154 17434.46 13.31 53967.71 88888.00 2008-06-02 21:12:03.401 154 17434.41 13.33 53967.68 88888.00 2008-06-02 21:12:03.901 154 17434.37 13.36 53967.60 88888.00 2008-06-02 21:12:04.401 154 17434.37 13.35 53967.57 88888.00 2008-06-02 21:12:04.901 154 17434.53 13.31 53967.61 88888.00 2008-06-02 21:12:05.401 154 17434.61 13.33 53967.55 88888.00 2008-06-02 21:12:05.901 154 17434.66 13.31 53967.44 88888.00 2008-06-02 21:12:06.401 154 17434.66 13.34 53967.45 88888.00 2008-06-02 21:12:06.901 154 17434.61 13.33 53967.52 88888.00 2008-06-02 21:12:07.401 154 17434.49 13.33 53967.52 88888.00 2008-06-02 21:12:07.901 154 17434.53 13.26 53967.53 88888.00 2008-06-02 21:12:08.401 154 17434.65 13.25 53967.52 88888.00 2008-06-02 21:12:08.901 154 17434.67 13.25 53967.60 88888.00 2008-06-02 21:12:09.401 154 17434.66 13.25 53967.50 88888.00 2008-06-02 21:12:09.901 154 17434.72 13.30 53967.42 88888.00 2008-06-02 21:12:10.401 154 17434.74 13.31 53967.44 88888.00 2008-06-02 21:12:10.901 154 17434.75 13.26 53967.44 88888.00 2008-06-02 21:12:11.401 154 17434.72 13.24 53967.52 88888.00 2008-06-02 21:12:11.901 154 17434.69 13.28 53967.48 88888.00 2008-06-02 21:12:12.401 154 17434.69 13.33 53967.47 88888.00 2008-06-02 21:12:12.901 154 17434.80 13.29 53967.49 88888.00 2008-06-02 21:12:13.401 154 17434.84 13.24 53967.46 88888.00 2008-06-02 21:12:13.901 154 17434.90 13.20 53967.39 88888.00 2008-06-02 21:12:14.401 154 17434.92 13.17 53967.41 88888.00 2008-06-02 21:12:14.901 154 17434.90 13.15 53967.31 88888.00 2008-06-02 21:12:15.401 154 17434.87 13.11 53967.35 88888.00 2008-06-02 21:12:15.901 154 17434.87 13.04 53967.50 88888.00 2008-06-02 21:12:16.401 154 17434.96 13.07 53967.59 88888.00 2008-06-02 21:12:16.901 154 17434.96 13.10 53967.53 88888.00 2008-06-02 21:12:17.401 154 17434.97 13.11 53967.56 88888.00 2008-06-02 21:12:17.901 154 17434.88 13.10 53967.59 88888.00 2008-06-02 21:12:18.401 154 17434.90 13.08 53967.52 88888.00 2008-06-02 21:12:18.901 154 17434.89 13.13 53967.59 88888.00 2008-06-02 21:12:19.401 154 17434.91 13.11 53967.68 88888.00 2008-06-02 21:12:19.901 154 17434.96 13.13 53967.70 88888.00 2008-06-02 21:12:20.401 154 17434.92 13.10 53967.62 88888.00 2008-06-02 21:12:20.901 154 17434.96 13.08 53967.64 88888.00 2008-06-02 21:12:21.401 154 17434.95 12.94 53967.69 88888.00 2008-06-02 21:12:21.901 154 17434.99 12.92 53967.68 88888.00 2008-06-02 21:12:22.401 154 17435.05 12.95 53967.63 88888.00 2008-06-02 21:12:22.901 154 17435.06 13.01 53967.64 88888.00 2008-06-02 21:12:23.401 154 17435.02 12.89 53967.63 88888.00 2008-06-02 21:12:23.901 154 17435.07 12.86 53967.61 88888.00 2008-06-02 21:12:24.401 154 17435.04 12.89 53967.64 88888.00 2008-06-02 21:12:24.901 154 17434.95 12.89 53967.65 88888.00 2008-06-02 21:12:25.401 154 17434.95 12.84 53967.67 88888.00 2008-06-02 21:12:25.901 154 17435.01 12.85 53967.69 88888.00 2008-06-02 21:12:26.401 154 17434.99 12.78 53967.64 88888.00 2008-06-02 21:12:26.901 154 17434.99 12.75 53967.70 88888.00 2008-06-02 21:12:27.401 154 17435.01 12.68 53967.75 88888.00 2008-06-02 21:12:27.901 154 17434.99 12.70 53967.73 88888.00 2008-06-02 21:12:28.401 154 17435.02 12.78 53967.75 88888.00 2008-06-02 21:12:28.901 154 17434.87 12.72 53967.65 88888.00 2008-06-02 21:12:29.401 154 17434.79 12.70 53967.62 88888.00 2008-06-02 21:12:29.901 154 17434.70 12.75 53967.60 88888.00 2008-06-02 21:12:30.401 154 17434.65 12.60 53967.64 88888.00 2008-06-02 21:12:30.901 154 17434.69 12.50 53967.63 88888.00 2008-06-02 21:12:31.401 154 17434.78 12.60 53967.70 88888.00 2008-06-02 21:12:31.901 154 17434.70 12.65 53967.78 88888.00 2008-06-02 21:12:32.401 154 17434.75 12.51 53967.74 88888.00 2008-06-02 21:12:32.901 154 17434.75 12.51 53967.68 88888.00 2008-06-02 21:12:33.401 154 17434.70 12.52 53967.69 88888.00 2008-06-02 21:12:33.901 154 17434.72 12.51 53967.69 88888.00 2008-06-02 21:12:34.401 154 17434.72 12.55 53967.71 88888.00 2008-06-02 21:12:34.901 154 17434.71 12.48 53967.71 88888.00 2008-06-02 21:12:35.401 154 17434.76 12.47 53967.63 88888.00 2008-06-02 21:12:35.901 154 17434.66 12.53 53967.69 88888.00 2008-06-02 21:12:36.401 154 17434.61 12.46 53967.74 88888.00 2008-06-02 21:12:36.901 154 17434.59 12.42 53967.74 88888.00 2008-06-02 21:12:37.401 154 17434.58 12.41 53967.75 88888.00 2008-06-02 21:12:37.901 154 17434.65 12.33 53967.73 88888.00 2008-06-02 21:12:38.401 154 17434.51 12.32 53967.80 88888.00 2008-06-02 21:12:38.901 154 17434.39 12.28 53967.75 88888.00 2008-06-02 21:12:39.401 154 17434.43 12.38 53967.82 88888.00 2008-06-02 21:12:39.901 154 17434.47 12.45 53967.90 88888.00 2008-06-02 21:12:40.401 154 17434.46 12.37 53967.85 88888.00 2008-06-02 21:12:40.901 154 17434.44 12.31 53967.79 88888.00 2008-06-02 21:12:41.401 154 17434.45 12.32 53967.81 88888.00 2008-06-02 21:12:41.901 154 17434.38 12.35 53967.89 88888.00 2008-06-02 21:12:42.401 154 17434.48 12.33 53967.95 88888.00 2008-06-02 21:12:42.901 154 17434.37 12.38 53967.93 88888.00 2008-06-02 21:12:43.401 154 17434.28 12.35 53968.04 88888.00 2008-06-02 21:12:43.901 154 17434.26 12.33 53968.08 88888.00 2008-06-02 21:12:44.401 154 17434.30 12.39 53967.96 88888.00 2008-06-02 21:12:44.901 154 17434.33 12.37 53967.91 88888.00 2008-06-02 21:12:45.401 154 17434.34 12.38 53967.94 88888.00 2008-06-02 21:12:45.901 154 17434.36 12.37 53968.02 88888.00 2008-06-02 21:12:46.401 154 17434.35 12.33 53968.03 88888.00 2008-06-02 21:12:46.901 154 17434.35 12.39 53968.02 88888.00 2008-06-02 21:12:47.401 154 17434.37 12.45 53967.97 88888.00 2008-06-02 21:12:47.901 154 17434.36 12.47 53968.03 88888.00 2008-06-02 21:12:48.401 154 17434.39 12.51 53967.92 88888.00 2008-06-02 21:12:48.901 154 17434.38 12.48 53967.87 88888.00 2008-06-02 21:12:49.401 154 17434.35 12.43 53968.02 88888.00 2008-06-02 21:12:49.901 154 17434.35 12.47 53968.13 88888.00 2008-06-02 21:12:50.401 154 17434.30 12.51 53968.16 88888.00 2008-06-02 21:12:50.901 154 17434.31 12.53 53968.13 88888.00 2008-06-02 21:12:51.401 154 17434.28 12.52 53968.17 88888.00 2008-06-02 21:12:51.901 154 17434.26 12.58 53968.18 88888.00 2008-06-02 21:12:52.401 154 17434.30 12.65 53968.26 88888.00 2008-06-02 21:12:52.901 154 17434.40 12.62 53968.12 88888.00 2008-06-02 21:12:53.401 154 17434.40 12.60 53967.94 88888.00 2008-06-02 21:12:53.901 154 17434.47 12.62 53968.00 88888.00 2008-06-02 21:12:54.401 154 17434.49 12.66 53968.00 88888.00 2008-06-02 21:12:54.901 154 17434.50 12.66 53968.07 88888.00 2008-06-02 21:12:55.401 154 17434.46 12.79 53968.16 88888.00 2008-06-02 21:12:55.901 154 17434.37 12.88 53968.19 88888.00 2008-06-02 21:12:56.401 154 17434.41 12.84 53968.13 88888.00 2008-06-02 21:12:56.901 154 17434.49 12.86 53968.01 88888.00 2008-06-02 21:12:57.401 154 17434.51 12.88 53967.95 88888.00 2008-06-02 21:12:57.901 154 17434.64 12.89 53968.02 88888.00 2008-06-02 21:12:58.401 154 17434.59 12.95 53968.08 88888.00 2008-06-02 21:12:58.901 154 17434.60 12.99 53968.08 88888.00 2008-06-02 21:12:59.401 154 17434.60 13.03 53968.14 88888.00 2008-06-02 21:12:59.901 154 17434.47 13.00 53968.15 88888.00 2008-06-02 21:13:00.401 154 17434.49 12.96 53968.08 88888.00 2008-06-02 21:13:00.901 154 17434.56 12.99 53968.01 88888.00 2008-06-02 21:13:01.401 154 17434.51 13.06 53967.98 88888.00 2008-06-02 21:13:01.901 154 17434.39 13.11 53967.96 88888.00 2008-06-02 21:13:02.401 154 17434.48 13.13 53967.98 88888.00 2008-06-02 21:13:02.901 154 17434.49 13.21 53967.96 88888.00 2008-06-02 21:13:03.401 154 17434.47 13.23 53967.91 88888.00 2008-06-02 21:13:03.901 154 17434.49 13.20 53967.84 88888.00 2008-06-02 21:13:04.401 154 17434.53 13.31 53967.89 88888.00 2008-06-02 21:13:04.901 154 17434.56 13.27 53967.85 88888.00 2008-06-02 21:13:05.401 154 17434.65 13.26 53967.93 88888.00 2008-06-02 21:13:05.901 154 17434.66 13.28 53967.92 88888.00 2008-06-02 21:13:06.401 154 17434.64 13.31 53967.96 88888.00 2008-06-02 21:13:06.901 154 17434.61 13.31 53968.02 88888.00 2008-06-02 21:13:07.401 154 17434.56 13.42 53968.07 88888.00 2008-06-02 21:13:07.901 154 17434.54 13.38 53968.16 88888.00 2008-06-02 21:13:08.401 154 17434.49 13.34 53968.10 88888.00 2008-06-02 21:13:08.901 154 17434.40 13.33 53968.00 88888.00 2008-06-02 21:13:09.401 154 17434.45 13.26 53968.00 88888.00 2008-06-02 21:13:09.901 154 17434.50 13.24 53968.03 88888.00 2008-06-02 21:13:10.401 154 17434.15 12.87 53968.10 88888.00 2008-06-02 21:13:10.901 154 17434.20 12.55 53967.98 88888.00 2008-06-02 21:13:11.401 154 17434.33 13.05 53968.09 88888.00 2008-06-02 21:13:11.901 154 17434.39 13.24 53968.13 88888.00 2008-06-02 21:13:12.401 154 17434.37 13.31 53968.07 88888.00 2008-06-02 21:13:12.901 154 17434.39 13.36 53968.09 88888.00 2008-06-02 21:13:13.401 154 17434.33 13.35 53968.19 88888.00 2008-06-02 21:13:13.901 154 17434.36 13.29 53968.17 88888.00 2008-06-02 21:13:14.401 154 17434.30 13.20 53968.25 88888.00 2008-06-02 21:13:14.901 154 17434.34 13.16 53968.24 88888.00 2008-06-02 21:13:15.401 154 17434.30 13.17 53968.20 88888.00 2008-06-02 21:13:15.901 154 17434.36 13.14 53968.25 88888.00 2008-06-02 21:13:16.401 154 17434.39 13.09 53968.36 88888.00 2008-06-02 21:13:16.901 154 17434.35 13.07 53968.32 88888.00 2008-06-02 21:13:17.401 154 17434.34 13.11 53968.28 88888.00 2008-06-02 21:13:17.901 154 17434.35 13.17 53968.27 88888.00 2008-06-02 21:13:18.401 154 17434.29 13.10 53968.28 88888.00 2008-06-02 21:13:18.901 154 17434.30 13.13 53968.15 88888.00 2008-06-02 21:13:19.401 154 17434.20 13.20 53968.12 88888.00 2008-06-02 21:13:19.901 154 17434.23 13.23 53968.18 88888.00 2008-06-02 21:13:20.401 154 17434.24 13.19 53968.23 88888.00 2008-06-02 21:13:20.901 154 17434.20 13.21 53968.20 88888.00 2008-06-02 21:13:21.401 154 17434.10 13.23 53968.25 88888.00 2008-06-02 21:13:21.901 154 17434.04 13.19 53968.26 88888.00 2008-06-02 21:13:22.401 154 17434.06 13.18 53968.19 88888.00 2008-06-02 21:13:22.901 154 17434.09 13.10 53968.20 88888.00 2008-06-02 21:13:23.401 154 17434.04 13.06 53968.23 88888.00 2008-06-02 21:13:23.901 154 17433.97 13.14 53968.18 88888.00 2008-06-02 21:13:24.401 154 17433.95 13.15 53968.14 88888.00 2008-06-02 21:13:24.901 154 17434.02 13.17 53968.17 88888.00 2008-06-02 21:13:25.401 154 17433.94 13.18 53968.20 88888.00 2008-06-02 21:13:25.901 154 17433.95 13.18 53968.23 88888.00 2008-06-02 21:13:26.401 154 17433.95 13.20 53968.17 88888.00 2008-06-02 21:13:26.901 154 17433.96 13.16 53968.21 88888.00 2008-06-02 21:13:27.401 154 17433.98 13.19 53968.25 88888.00 2008-06-02 21:13:27.901 154 17434.09 13.24 53968.24 88888.00 2008-06-02 21:13:28.401 154 17434.14 13.25 53968.10 88888.00 2008-06-02 21:13:28.901 154 17434.09 13.23 53968.10 88888.00 2008-06-02 21:13:29.401 154 17434.04 13.20 53968.27 88888.00 2008-06-02 21:13:29.901 154 17434.06 13.18 53968.29 88888.00 2008-06-02 21:13:30.401 154 17434.07 13.24 53968.19 88888.00 2008-06-02 21:13:30.901 154 17434.11 13.18 53968.20 88888.00 2008-06-02 21:13:31.401 154 17434.18 13.13 53968.27 88888.00 2008-06-02 21:13:31.901 154 17434.21 13.07 53968.19 88888.00 2008-06-02 21:13:32.401 154 17434.15 13.13 53968.10 88888.00 2008-06-02 21:13:32.901 154 17434.14 13.16 53968.06 88888.00 2008-06-02 21:13:33.401 154 17434.24 13.13 53968.12 88888.00 2008-06-02 21:13:33.901 154 17434.28 13.14 53968.20 88888.00 2008-06-02 21:13:34.401 154 17434.27 13.10 53968.12 88888.00 2008-06-02 21:13:34.901 154 17434.18 13.13 53968.01 88888.00 2008-06-02 21:13:35.401 154 17434.21 13.14 53967.97 88888.00 2008-06-02 21:13:35.901 154 17434.18 13.21 53968.05 88888.00 2008-06-02 21:13:36.401 154 17434.21 13.16 53968.19 88888.00 2008-06-02 21:13:36.901 154 17434.15 13.15 53968.12 88888.00 2008-06-02 21:13:37.401 154 17434.16 13.24 53968.06 88888.00 2008-06-02 21:13:37.901 154 17434.21 13.20 53967.97 88888.00 2008-06-02 21:13:38.401 154 17434.18 13.18 53968.03 88888.00 2008-06-02 21:13:38.901 154 17434.25 13.24 53967.98 88888.00 2008-06-02 21:13:39.401 154 17434.31 13.28 53967.86 88888.00 2008-06-02 21:13:39.901 154 17434.31 13.20 53967.97 88888.00 2008-06-02 21:13:40.401 154 17434.29 13.17 53968.09 88888.00 2008-06-02 21:13:40.901 154 17434.31 13.18 53968.14 88888.00 2008-06-02 21:13:41.401 154 17434.31 13.17 53968.19 88888.00 2008-06-02 21:13:41.901 154 17434.24 13.21 53968.05 88888.00 2008-06-02 21:13:42.401 154 17434.17 13.24 53968.09 88888.00 2008-06-02 21:13:42.901 154 17434.14 13.25 53967.85 88888.00 2008-06-02 21:13:43.401 154 17434.13 13.27 53968.06 88888.00 2008-06-02 21:13:43.901 154 17434.13 13.36 53968.04 88888.00 2008-06-02 21:13:44.401 154 17434.16 13.37 53968.14 88888.00 2008-06-02 21:13:44.901 154 17434.17 13.40 53968.07 88888.00 2008-06-02 21:13:45.401 154 17434.03 13.18 53968.14 88888.00 2008-06-02 21:13:45.901 154 17433.99 13.16 53968.23 88888.00 2008-06-02 21:13:46.401 154 17433.96 13.27 53967.97 88888.00 2008-06-02 21:13:46.901 154 17433.96 13.34 53968.19 88888.00 2008-06-02 21:13:47.401 154 17434.08 13.34 53968.26 88888.00 2008-06-02 21:13:47.901 154 17434.06 13.39 53968.03 88888.00 2008-06-02 21:13:48.401 154 17434.03 13.42 53968.27 88888.00 2008-06-02 21:13:48.901 154 17433.98 13.38 53968.36 88888.00 2008-06-02 21:13:49.401 154 17434.03 13.37 53968.24 88888.00 2008-06-02 21:13:49.901 154 17434.09 13.48 53968.41 88888.00 2008-06-02 21:13:50.401 154 17434.08 13.47 53968.46 88888.00 2008-06-02 21:13:50.901 154 17434.02 13.37 53968.24 88888.00 2008-06-02 21:13:51.401 154 17433.95 13.46 53968.12 88888.00 2008-06-02 21:13:51.901 154 17433.89 13.53 53968.24 88888.00 2008-06-02 21:13:52.401 154 17434.00 13.54 53968.42 88888.00 2008-06-02 21:13:52.901 154 17434.06 13.55 53968.47 88888.00 2008-06-02 21:13:53.401 154 17434.07 13.46 53968.40 88888.00 2008-06-02 21:13:53.901 154 17434.07 13.39 53968.18 88888.00 2008-06-02 21:13:54.401 154 17433.93 13.39 53968.26 88888.00 2008-06-02 21:13:54.901 154 17433.87 13.38 53968.47 88888.00 2008-06-02 21:13:55.401 154 17433.86 13.34 53968.52 88888.00 2008-06-02 21:13:55.901 154 17433.90 13.33 53968.54 88888.00 2008-06-02 21:13:56.401 154 17433.95 13.35 53968.47 88888.00 2008-06-02 21:13:56.901 154 17433.99 13.28 53968.21 88888.00 2008-06-02 21:13:57.401 154 17434.04 13.25 53968.05 88888.00 2008-06-02 21:13:57.901 154 17433.95 13.15 53968.13 88888.00 2008-06-02 21:13:58.401 154 17433.93 13.13 53968.15 88888.00 2008-06-02 21:13:58.901 154 17433.96 13.11 53968.19 88888.00 2008-06-02 21:13:59.401 154 17433.93 13.15 53968.32 88888.00 2008-06-02 21:13:59.901 154 17433.95 13.15 53968.41 88888.00 2008-06-02 21:14:00.401 154 17433.87 13.10 53968.26 88888.00 2008-06-02 21:14:00.901 154 17433.87 13.13 53968.25 88888.00 2008-06-02 21:14:01.401 154 17433.88 13.08 53968.28 88888.00 2008-06-02 21:14:01.901 154 17433.93 12.99 53968.26 88888.00 2008-06-02 21:14:02.401 154 17433.97 12.95 53968.35 88888.00 2008-06-02 21:14:02.901 154 17433.99 13.01 53968.37 88888.00 2008-06-02 21:14:03.401 154 17433.92 13.00 53968.23 88888.00 2008-06-02 21:14:03.901 154 17433.99 12.98 53968.15 88888.00 2008-06-02 21:14:04.401 154 17434.04 12.98 53968.05 88888.00 2008-06-02 21:14:04.901 154 17434.08 13.03 53968.10 88888.00 2008-06-02 21:14:05.401 154 17434.07 13.03 53968.35 88888.00 2008-06-02 21:14:05.901 154 17434.17 12.98 53968.40 88888.00 2008-06-02 21:14:06.401 154 17434.23 13.03 53968.35 88888.00 2008-06-02 21:14:06.901 154 17434.24 13.03 53968.12 88888.00 2008-06-02 21:14:07.401 154 17434.26 13.11 53968.05 88888.00 2008-06-02 21:14:07.901 154 17434.28 13.13 53968.17 88888.00 2008-06-02 21:14:08.401 154 17434.34 13.09 53968.40 88888.00 2008-06-02 21:14:08.901 154 17434.35 13.10 53968.51 88888.00 2008-06-02 21:14:09.401 154 17434.31 13.10 53968.34 88888.00 2008-06-02 21:14:09.901 154 17434.30 13.09 53968.14 88888.00 2008-06-02 21:14:10.401 154 17434.31 13.08 53968.25 88888.00 2008-06-02 21:14:10.901 154 17434.37 13.03 53968.41 88888.00 2008-06-02 21:14:11.401 154 17434.41 13.07 53968.12 88888.00 2008-06-02 21:14:11.901 154 17434.36 13.16 53968.13 88888.00 2008-06-02 21:14:12.401 154 17434.33 13.21 53968.28 88888.00 2008-06-02 21:14:12.901 154 17434.39 13.23 53968.14 88888.00 2008-06-02 21:14:13.401 154 17434.44 13.24 53968.24 88888.00 2008-06-02 21:14:13.901 154 17434.35 13.16 53968.29 88888.00 2008-06-02 21:14:14.401 154 17434.28 13.19 53967.97 88888.00 2008-06-02 21:14:14.901 154 17434.30 13.19 53968.12 88888.00 2008-06-02 21:14:15.401 154 17434.34 13.24 53968.18 88888.00 2008-06-02 21:14:15.901 154 17434.43 13.23 53968.16 88888.00 2008-06-02 21:14:16.401 154 17434.40 13.21 53968.41 88888.00 2008-06-02 21:14:16.901 154 17434.48 13.25 53968.23 88888.00 2008-06-02 21:14:17.401 154 17434.55 13.25 53968.14 88888.00 2008-06-02 21:14:17.901 154 17434.65 13.26 53968.05 88888.00 2008-06-02 21:14:18.401 154 17434.70 13.26 53968.00 88888.00 2008-06-02 21:14:18.901 154 17434.67 13.30 53968.12 88888.00 2008-06-02 21:14:19.401 154 17434.61 13.27 53968.08 88888.00 2008-06-02 21:14:19.901 154 17434.71 13.29 53968.23 88888.00 2008-06-02 21:14:20.401 154 17434.66 13.27 53968.07 88888.00 2008-06-02 21:14:20.901 154 17434.60 13.34 53968.15 88888.00 2008-06-02 21:14:21.401 154 17434.64 13.35 53968.12 88888.00 2008-06-02 21:14:21.901 154 17434.60 13.36 53968.15 88888.00 2008-06-02 21:14:22.401 154 17434.64 13.39 53968.15 88888.00 2008-06-02 21:14:22.901 154 17434.58 13.42 53968.23 88888.00 2008-06-02 21:14:23.401 154 17434.61 13.43 53968.21 88888.00 2008-06-02 21:14:23.901 154 17434.72 13.37 53968.15 88888.00 2008-06-02 21:14:24.401 154 17434.77 13.37 53968.25 88888.00 2008-06-02 21:14:24.901 154 17434.74 13.36 53968.17 88888.00 2008-06-02 21:14:25.401 154 17434.71 13.39 53968.13 88888.00 2008-06-02 21:14:25.901 154 17434.69 13.39 53968.15 88888.00 2008-06-02 21:14:26.401 154 17434.71 13.38 53968.15 88888.00 2008-06-02 21:14:26.901 154 17434.62 13.40 53968.31 88888.00 2008-06-02 21:14:27.401 154 17434.54 13.42 53968.29 88888.00 2008-06-02 21:14:27.901 154 17434.61 13.48 53968.21 88888.00 2008-06-02 21:14:28.401 154 17434.55 13.48 53968.13 88888.00 2008-06-02 21:14:28.901 154 17434.50 13.40 53968.15 88888.00 2008-06-02 21:14:29.401 154 17434.57 13.35 53968.16 88888.00 2008-06-02 21:14:29.901 154 17434.64 13.34 53968.14 88888.00 2008-06-02 21:14:30.401 154 17434.59 13.38 53968.23 88888.00 2008-06-02 21:14:30.901 154 17434.72 13.45 53968.27 88888.00 2008-06-02 21:14:31.398 154 17434.79 13.45 53968.34 88888.00 2008-06-02 21:14:31.908 154 17434.74 13.45 53968.27 88888.00 2008-06-02 21:14:32.408 154 17434.84 13.49 53968.26 88888.00 2008-06-02 21:14:32.908 154 17434.85 13.47 53968.18 88888.00 2008-06-02 21:14:33.408 154 17435.04 13.55 53968.18 88888.00 2008-06-02 21:14:33.908 154 17434.99 13.63 53968.24 88888.00 2008-06-02 21:14:34.408 154 17434.89 13.62 53968.25 88888.00 2008-06-02 21:14:34.908 154 17434.91 13.66 53968.19 88888.00 2008-06-02 21:14:35.408 154 17435.00 13.66 53968.20 88888.00 2008-06-02 21:14:35.908 154 17434.98 13.55 53968.15 88888.00 2008-06-02 21:14:36.408 154 17435.04 13.55 53968.19 88888.00 2008-06-02 21:14:36.908 154 17435.11 13.62 53968.25 88888.00 2008-06-02 21:14:37.408 154 17435.13 13.67 53968.24 88888.00 2008-06-02 21:14:37.908 154 17435.17 13.65 53968.24 88888.00 2008-06-02 21:14:38.408 154 17435.12 13.68 53968.16 88888.00 2008-06-02 21:14:38.908 154 17435.20 13.64 53968.12 88888.00 2008-06-02 21:14:39.408 154 17435.19 13.62 53968.09 88888.00 2008-06-02 21:14:39.908 154 17435.19 13.59 53968.14 88888.00 2008-06-02 21:14:40.408 154 17435.16 13.67 53968.08 88888.00 2008-06-02 21:14:40.908 154 17435.12 13.65 53968.13 88888.00 2008-06-02 21:14:41.408 154 17435.17 13.60 53968.18 88888.00 2008-06-02 21:14:41.908 154 17435.22 13.62 53968.23 88888.00 2008-06-02 21:14:42.408 154 17435.20 13.65 53968.25 88888.00 2008-06-02 21:14:42.908 154 17435.19 13.57 53968.20 88888.00 2008-06-02 21:14:43.408 154 17435.25 13.53 53968.08 88888.00 2008-06-02 21:14:43.908 154 17435.30 13.58 53968.07 88888.00 2008-06-02 21:14:44.408 154 17435.37 13.53 53968.09 88888.00 2008-06-02 21:14:44.908 154 17435.39 13.54 53968.19 88888.00 2008-06-02 21:14:45.408 154 17435.30 13.56 53968.19 88888.00 2008-06-02 21:14:45.908 154 17435.35 13.60 53968.15 88888.00 2008-06-02 21:14:46.408 154 17435.33 13.59 53968.16 88888.00 2008-06-02 21:14:46.908 154 17435.40 13.52 53968.12 88888.00 2008-06-02 21:14:47.408 154 17435.35 13.47 53968.13 88888.00 2008-06-02 21:14:47.908 154 17435.31 13.47 53968.17 88888.00 2008-06-02 21:14:48.408 154 17435.42 13.46 53968.21 88888.00 2008-06-02 21:14:48.908 154 17435.47 13.48 53968.24 88888.00 2008-06-02 21:14:49.408 154 17435.45 13.42 53968.18 88888.00 2008-06-02 21:14:49.908 154 17435.41 13.40 53968.19 88888.00 2008-06-02 21:14:50.408 154 17435.41 13.39 53968.25 88888.00 2008-06-02 21:14:50.908 154 17435.51 13.35 53968.23 88888.00 2008-06-02 21:14:51.408 154 17435.50 13.36 53968.21 88888.00 2008-06-02 21:14:51.908 154 17435.52 13.43 53968.19 88888.00 2008-06-02 21:14:52.408 154 17435.53 13.55 53968.26 88888.00 2008-06-02 21:14:52.908 154 17435.48 13.55 53968.31 88888.00 2008-06-02 21:14:53.408 154 17435.52 13.50 53968.21 88888.00 2008-06-02 21:14:53.908 154 17435.56 13.54 53968.13 88888.00 2008-06-02 21:14:54.408 154 17435.50 13.55 53968.16 88888.00 2008-06-02 21:14:54.908 154 17435.41 13.54 53968.14 88888.00 2008-06-02 21:14:55.408 154 17435.46 13.54 53968.19 88888.00 2008-06-02 21:14:55.908 154 17435.47 13.59 53968.18 88888.00 2008-06-02 21:14:56.408 154 17435.41 13.57 53968.26 88888.00 2008-06-02 21:14:56.908 154 17435.51 13.56 53968.31 88888.00 2008-06-02 21:14:57.408 154 17435.58 13.55 53968.28 88888.00 2008-06-02 21:14:57.908 154 17435.55 13.54 53968.30 88888.00 2008-06-02 21:14:58.408 154 17435.51 13.54 53968.25 88888.00 2008-06-02 21:14:58.908 154 17435.47 13.54 53968.19 88888.00 2008-06-02 21:14:59.408 154 17435.47 13.54 53968.31 88888.00 2008-06-02 21:14:59.908 154 17435.45 13.48 53968.42 88888.00 2008-06-02 21:15:00.408 154 17435.41 13.40 53968.29 88888.00 2008-06-02 21:15:00.908 154 17435.42 13.47 53968.21 88888.00 2008-06-02 21:15:01.408 154 17435.46 13.50 53968.25 88888.00 2008-06-02 21:15:01.908 154 17435.57 13.49 53968.26 88888.00 2008-06-02 21:15:02.408 154 17435.59 13.45 53968.32 88888.00 2008-06-02 21:15:02.908 154 17435.47 13.55 53968.38 88888.00 2008-06-02 21:15:03.408 154 17435.38 13.58 53968.39 88888.00 2008-06-02 21:15:03.908 154 17435.36 13.48 53968.38 88888.00 2008-06-02 21:15:04.408 154 17435.32 13.49 53968.32 88888.00 2008-06-02 21:15:04.908 154 17435.38 13.49 53968.39 88888.00 2008-06-02 21:15:05.408 154 17435.40 13.53 53968.42 88888.00 2008-06-02 21:15:05.908 154 17435.40 13.47 53968.43 88888.00 2008-06-02 21:15:06.408 154 17435.36 13.46 53968.34 88888.00 2008-06-02 21:15:06.908 154 17435.35 13.39 53968.45 88888.00 2008-06-02 21:15:07.408 154 17435.40 13.39 53968.49 88888.00 2008-06-02 21:15:07.908 154 17435.41 13.42 53968.41 88888.00 2008-06-02 21:15:08.408 154 17435.28 13.45 53968.28 88888.00 2008-06-02 21:15:08.908 154 17435.21 13.43 53968.31 88888.00 2008-06-02 21:15:09.408 154 17435.19 13.48 53968.34 88888.00 2008-06-02 21:15:09.908 154 17435.16 13.44 53968.28 88888.00 2008-06-02 21:15:10.408 154 17435.11 13.42 53968.29 88888.00 2008-06-02 21:15:10.908 154 17435.19 13.33 53968.34 88888.00 2008-06-02 21:15:11.408 154 17435.13 13.30 53968.43 88888.00 2008-06-02 21:15:11.908 154 17435.10 13.42 53968.40 88888.00 2008-06-02 21:15:12.408 154 17435.01 13.47 53968.38 88888.00 2008-06-02 21:15:12.908 154 17435.07 13.37 53968.40 88888.00 2008-06-02 21:15:13.408 154 17435.04 13.30 53968.39 88888.00 2008-06-02 21:15:13.908 154 17435.13 13.28 53968.30 88888.00 2008-06-02 21:15:14.408 154 17435.20 13.33 53968.34 88888.00 2008-06-02 21:15:14.908 154 17435.26 13.33 53968.48 88888.00 2008-06-02 21:15:15.408 154 17435.22 13.31 53968.45 88888.00 2008-06-02 21:15:15.908 154 17435.16 13.29 53968.56 88888.00 2008-06-02 21:15:16.408 154 17435.08 13.27 53968.52 88888.00 2008-06-02 21:15:16.908 154 17435.06 13.24 53968.42 88888.00 2008-06-02 21:15:17.408 154 17435.07 13.26 53968.41 88888.00 2008-06-02 21:15:17.908 154 17435.11 13.33 53968.38 88888.00 2008-06-02 21:15:18.408 154 17435.19 13.29 53968.40 88888.00 2008-06-02 21:15:18.908 154 17435.10 13.29 53968.48 88888.00 2008-06-02 21:15:19.408 154 17435.10 13.26 53968.49 88888.00 2008-06-02 21:15:19.908 154 17435.15 13.26 53968.56 88888.00 2008-06-02 21:15:20.408 154 17435.19 13.35 53968.60 88888.00 2008-06-02 21:15:20.908 154 17435.21 13.42 53968.59 88888.00 2008-06-02 21:15:21.408 154 17435.26 13.36 53968.53 88888.00 2008-06-02 21:15:21.908 154 17435.28 13.34 53968.60 88888.00 2008-06-02 21:15:22.408 154 17435.25 13.36 53968.54 88888.00 2008-06-02 21:15:22.908 154 17435.31 13.39 53968.47 88888.00 2008-06-02 21:15:23.408 154 17435.28 13.38 53968.42 88888.00 2008-06-02 21:15:23.908 154 17435.26 13.37 53968.49 88888.00 2008-06-02 21:15:24.408 154 17435.21 13.39 53968.56 88888.00 2008-06-02 21:15:24.908 154 17435.19 13.44 53968.62 88888.00 2008-06-02 21:15:25.408 154 17435.28 13.45 53968.64 88888.00 2008-06-02 21:15:25.908 154 17435.28 13.47 53968.53 88888.00 2008-06-02 21:15:26.408 154 17435.21 13.52 53968.54 88888.00 2008-06-02 21:15:26.908 154 17435.22 13.45 53968.58 88888.00 2008-06-02 21:15:27.408 154 17435.31 13.42 53968.53 88888.00 2008-06-02 21:15:27.908 154 17435.37 13.39 53968.48 88888.00 2008-06-02 21:15:28.408 154 17435.30 13.48 53968.48 88888.00 2008-06-02 21:15:28.908 154 17435.27 13.46 53968.53 88888.00 2008-06-02 21:15:29.408 154 17435.33 13.42 53968.58 88888.00 2008-06-02 21:15:29.908 154 17435.38 13.40 53968.61 88888.00 2008-06-02 21:15:30.408 154 17435.28 13.40 53968.53 88888.00 2008-06-02 21:15:30.908 154 17435.26 13.39 53968.46 88888.00 2008-06-02 21:15:31.408 154 17435.28 13.35 53968.56 88888.00 2008-06-02 21:15:31.908 154 17435.38 13.28 53968.59 88888.00 2008-06-02 21:15:32.408 154 17435.48 13.24 53968.50 88888.00 2008-06-02 21:15:32.908 154 17435.42 13.29 53968.54 88888.00 2008-06-02 21:15:33.408 154 17435.45 13.29 53968.58 88888.00 2008-06-02 21:15:33.908 154 17435.58 13.23 53968.66 88888.00 2008-06-02 21:15:34.408 154 17435.57 13.19 53968.63 88888.00 2008-06-02 21:15:34.908 154 17435.49 13.18 53968.62 88888.00 2008-06-02 21:15:35.408 154 17435.49 13.21 53968.63 88888.00 2008-06-02 21:15:35.908 154 17435.51 13.25 53968.70 88888.00 2008-06-02 21:15:36.408 154 17435.58 13.25 53968.79 88888.00 2008-06-02 21:15:36.908 154 17435.57 13.19 53968.74 88888.00 2008-06-02 21:15:37.408 154 17435.49 13.21 53968.69 88888.00 2008-06-02 21:15:37.908 154 17435.43 13.24 53968.65 88888.00 2008-06-02 21:15:38.408 154 17435.38 13.21 53968.62 88888.00 2008-06-02 21:15:38.908 154 17435.40 13.18 53968.64 88888.00 2008-06-02 21:15:39.408 154 17435.50 13.14 53968.64 88888.00 2008-06-02 21:15:39.908 154 17435.49 13.14 53968.66 88888.00 2008-06-02 21:15:40.408 154 17435.40 13.20 53968.73 88888.00 2008-06-02 21:15:40.908 154 17435.46 13.25 53968.66 88888.00 2008-06-02 21:15:41.408 154 17435.45 13.13 53968.65 88888.00 2008-06-02 21:15:41.908 154 17435.35 13.11 53968.75 88888.00 2008-06-02 21:15:42.408 154 17435.32 13.07 53968.70 88888.00 2008-06-02 21:15:42.908 154 17435.31 13.06 53968.75 88888.00 2008-06-02 21:15:43.408 154 17435.36 13.06 53968.79 88888.00 2008-06-02 21:15:43.908 154 17435.32 13.03 53968.69 88888.00 2008-06-02 21:15:44.408 154 17435.35 13.04 53968.63 88888.00 2008-06-02 21:15:44.908 154 17435.40 13.05 53968.69 88888.00 2008-06-02 21:15:45.408 154 17435.38 13.06 53968.75 88888.00 2008-06-02 21:15:45.908 154 17435.41 13.00 53968.74 88888.00 2008-06-02 21:15:46.408 154 17435.45 13.05 53968.68 88888.00 2008-06-02 21:15:46.908 154 17435.39 13.06 53968.65 88888.00 2008-06-02 21:15:47.408 154 17435.38 13.07 53968.59 88888.00 2008-06-02 21:15:47.908 154 17435.39 13.08 53968.66 88888.00 2008-06-02 21:15:48.408 154 17435.49 13.10 53968.66 88888.00 2008-06-02 21:15:48.908 154 17435.48 13.15 53968.61 88888.00 2008-06-02 21:15:49.408 154 17435.47 13.10 53968.58 88888.00 2008-06-02 21:15:49.908 154 17435.49 13.06 53968.53 88888.00 2008-06-02 21:15:50.408 154 17435.49 13.06 53968.49 88888.00 2008-06-02 21:15:50.908 154 17435.51 13.03 53968.47 88888.00 2008-06-02 21:15:51.408 154 17435.61 13.01 53968.46 88888.00 2008-06-02 21:15:51.908 154 17435.66 12.99 53968.60 88888.00 2008-06-02 21:15:52.408 154 17435.61 12.98 53968.62 88888.00 2008-06-02 21:15:52.908 154 17435.69 13.01 53968.63 88888.00 2008-06-02 21:15:53.408 154 17435.71 13.06 53968.61 88888.00 2008-06-02 21:15:53.908 154 17435.71 13.05 53968.52 88888.00 2008-06-02 21:15:54.408 154 17435.67 13.06 53968.50 88888.00 2008-06-02 21:15:54.908 154 17435.68 13.03 53968.48 88888.00 2008-06-02 21:15:55.408 154 17435.82 13.03 53968.54 88888.00 2008-06-02 21:15:55.908 154 17435.79 13.01 53968.54 88888.00 2008-06-02 21:15:56.408 154 17435.78 13.04 53968.51 88888.00 2008-06-02 21:15:56.908 154 17435.86 13.05 53968.48 88888.00 2008-06-02 21:15:57.408 154 17435.90 13.13 53968.50 88888.00 2008-06-02 21:15:57.908 154 17435.92 13.10 53968.56 88888.00 2008-06-02 21:15:58.408 154 17435.88 13.11 53968.61 88888.00 2008-06-02 21:15:58.908 154 17435.92 13.09 53968.57 88888.00 2008-06-02 21:15:59.408 154 17435.99 13.09 53968.53 88888.00 2008-06-02 21:15:59.908 154 17436.07 13.09 53968.54 88888.00 2008-06-02 21:16:00.408 154 17436.00 13.09 53968.51 88888.00 2008-06-02 21:16:00.908 154 17435.97 13.13 53968.48 88888.00 2008-06-02 21:16:01.408 154 17435.86 13.08 53968.50 88888.00 2008-06-02 21:16:01.908 154 17435.93 13.11 53968.48 88888.00 2008-06-02 21:16:02.408 154 17435.94 13.09 53968.50 88888.00 2008-06-02 21:16:02.908 154 17436.02 13.07 53968.53 88888.00 2008-06-02 21:16:03.408 154 17436.13 13.10 53968.51 88888.00 2008-06-02 21:16:03.908 154 17436.10 13.14 53968.54 88888.00 2008-06-02 21:16:04.408 154 17435.91 12.99 53968.58 88888.00 2008-06-02 21:16:04.908 154 17435.80 12.85 53968.59 88888.00 2008-06-02 21:16:05.408 154 17435.68 12.71 53968.47 88888.00 2008-06-02 21:16:05.908 154 17435.40 12.74 53968.27 88888.00 2008-06-02 21:16:06.408 154 17435.89 13.08 53968.40 88888.00 2008-06-02 21:16:06.908 154 17436.05 13.09 53968.45 88888.00 2008-06-02 21:16:07.408 154 17436.11 13.01 53968.53 88888.00 2008-06-02 21:16:07.908 154 17435.97 13.03 53968.61 88888.00 2008-06-02 21:16:08.408 154 17436.04 13.10 53968.72 88888.00 2008-06-02 21:16:08.908 154 17436.07 13.14 53968.75 88888.00 2008-06-02 21:16:09.408 154 17436.12 13.13 53968.69 88888.00 2008-06-02 21:16:09.908 154 17435.97 13.06 53968.69 88888.00 2008-06-02 21:16:10.408 154 17436.05 13.11 53968.68 88888.00 2008-06-02 21:16:10.908 154 17435.98 13.18 53968.69 88888.00 2008-06-02 21:16:11.408 154 17436.08 13.13 53968.82 88888.00 2008-06-02 21:16:11.908 154 17436.02 13.06 53968.72 88888.00 2008-06-02 21:16:12.408 154 17436.13 13.14 53968.70 88888.00 2008-06-02 21:16:12.908 154 17436.11 13.07 53968.64 88888.00 2008-06-02 21:16:13.408 154 17436.10 13.06 53968.65 88888.00 2008-06-02 21:16:13.908 154 17436.14 13.06 53968.75 88888.00 2008-06-02 21:16:14.408 154 17436.10 13.09 53968.59 88888.00 2008-06-02 21:16:14.908 154 17436.17 13.08 53968.56 88888.00 2008-06-02 21:16:15.408 154 17436.10 13.09 53968.61 88888.00 2008-06-02 21:16:15.908 154 17436.10 13.13 53968.80 88888.00 2008-06-02 21:16:16.408 154 17436.13 13.06 53968.80 88888.00 2008-06-02 21:16:16.908 154 17436.03 13.08 53968.72 88888.00 2008-06-02 21:16:17.408 154 17436.10 13.11 53968.70 88888.00 2008-06-02 21:16:17.908 154 17436.12 13.09 53968.70 88888.00 2008-06-02 21:16:18.408 154 17436.12 13.05 53968.73 88888.00 2008-06-02 21:16:18.908 154 17436.07 13.06 53968.74 88888.00 2008-06-02 21:16:19.408 154 17436.19 13.05 53968.64 88888.00 2008-06-02 21:16:19.908 154 17436.18 13.00 53968.59 88888.00 2008-06-02 21:16:20.408 154 17436.00 12.96 53968.64 88888.00 2008-06-02 21:16:20.908 154 17436.08 12.94 53968.59 88888.00 2008-06-02 21:16:21.408 154 17436.08 12.94 53968.58 88888.00 2008-06-02 21:16:21.908 154 17436.12 12.95 53968.64 88888.00 2008-06-02 21:16:22.408 154 17436.12 13.01 53968.60 88888.00 2008-06-02 21:16:22.908 154 17436.05 12.99 53968.61 88888.00 2008-06-02 21:16:23.408 154 17435.93 13.03 53968.66 88888.00 2008-06-02 21:16:23.908 154 17435.83 12.99 53968.66 88888.00 2008-06-02 21:16:24.408 154 17435.83 12.90 53968.71 88888.00 2008-06-02 21:16:24.908 154 17435.92 12.88 53968.59 88888.00 2008-06-02 21:16:25.408 154 17435.90 12.91 53968.59 88888.00 2008-06-02 21:16:25.908 154 17436.03 12.86 53968.61 88888.00 2008-06-02 21:16:26.408 154 17436.08 12.75 53968.70 88888.00 2008-06-02 21:16:26.908 154 17435.96 12.70 53968.76 88888.00 2008-06-02 21:16:27.408 154 17436.00 12.68 53968.79 88888.00 2008-06-02 21:16:27.908 154 17436.00 12.71 53968.75 88888.00 2008-06-02 21:16:28.408 154 17435.96 12.76 53968.66 88888.00 2008-06-02 21:16:28.908 154 17435.99 12.79 53968.68 88888.00 2008-06-02 21:16:29.408 154 17435.99 12.76 53968.68 88888.00 2008-06-02 21:16:29.908 154 17435.94 12.77 53968.63 88888.00 2008-06-02 21:16:30.408 154 17435.93 12.74 53968.68 88888.00 2008-06-02 21:16:30.908 154 17436.02 12.67 53968.81 88888.00 2008-06-02 21:16:31.408 154 17436.09 12.62 53968.83 88888.00 2008-06-02 21:16:31.908 154 17436.07 12.64 53968.88 88888.00 2008-06-02 21:16:32.408 154 17435.99 12.65 53968.90 88888.00 2008-06-02 21:16:32.908 154 17435.98 12.68 53968.90 88888.00 2008-06-02 21:16:33.408 154 17435.94 12.67 53968.91 88888.00 2008-06-02 21:16:33.908 154 17436.02 12.61 53968.83 88888.00 2008-06-02 21:16:34.408 154 17436.04 12.53 53969.01 88888.00 2008-06-02 21:16:34.908 154 17435.96 12.48 53969.03 88888.00 2008-06-02 21:16:35.408 154 17435.97 12.52 53969.03 88888.00 2008-06-02 21:16:35.908 154 17436.12 12.60 53969.02 88888.00 2008-06-02 21:16:36.408 154 17436.10 12.52 53968.87 88888.00 2008-06-02 21:16:36.908 154 17436.07 12.36 53968.86 88888.00 2008-06-02 21:16:37.408 154 17436.08 12.32 53968.88 88888.00 2008-06-02 21:16:37.908 154 17436.02 12.35 53968.88 88888.00 2008-06-02 21:16:38.408 154 17436.01 12.29 53968.97 88888.00 2008-06-02 21:16:38.908 154 17436.01 12.28 53968.99 88888.00 2008-06-02 21:16:39.408 154 17435.97 12.28 53968.94 88888.00 2008-06-02 21:16:39.908 154 17435.90 12.31 53968.93 88888.00 2008-06-02 21:16:40.408 154 17435.83 12.33 53968.98 88888.00 2008-06-02 21:16:40.908 154 17435.98 12.27 53969.03 88888.00 2008-06-02 21:16:41.408 154 17435.96 12.23 53968.86 88888.00 2008-06-02 21:16:41.908 154 17435.74 12.25 53968.84 88888.00 2008-06-02 21:16:42.408 154 17435.82 12.17 53968.83 88888.00 2008-06-02 21:16:42.908 154 17435.88 12.14 53968.83 88888.00 2008-06-02 21:16:43.408 154 17435.82 12.11 53968.77 88888.00 2008-06-02 21:16:43.908 154 17435.94 12.20 53968.73 88888.00 2008-06-02 21:16:44.408 154 17436.08 12.25 53968.73 88888.00 2008-06-02 21:16:44.908 154 17435.93 12.23 53968.77 88888.00 2008-06-02 21:16:45.408 154 17435.98 12.23 53968.91 88888.00 2008-06-02 21:16:45.908 154 17436.04 12.21 53968.98 88888.00 2008-06-02 21:16:46.408 154 17436.00 12.23 53968.92 88888.00 2008-06-02 21:16:46.908 154 17436.11 12.28 53968.86 88888.00 2008-06-02 21:16:47.408 154 17436.08 12.25 53968.79 88888.00 2008-06-02 21:16:47.908 154 17435.99 12.14 53968.83 88888.00 2008-06-02 21:16:48.408 154 17435.98 12.11 53968.87 88888.00 2008-06-02 21:16:48.908 154 17436.05 12.25 53968.94 88888.00 2008-06-02 21:16:49.408 154 17436.25 12.33 53968.85 88888.00 2008-06-02 21:16:49.908 154 17436.25 12.31 53968.86 88888.00 2008-06-02 21:16:50.408 154 17436.29 12.31 53968.90 88888.00 2008-06-02 21:16:50.908 154 17436.22 12.27 53968.87 88888.00 2008-06-02 21:16:51.408 154 17436.22 12.27 53968.92 88888.00 2008-06-02 21:16:51.908 154 17436.24 12.37 53968.90 88888.00 2008-06-02 21:16:52.408 154 17436.38 12.37 53968.93 88888.00 2008-06-02 21:16:52.908 154 17436.25 12.43 53968.94 88888.00 2008-06-02 21:16:53.408 154 17436.27 12.43 53968.86 88888.00 2008-06-02 21:16:53.908 154 17436.28 12.36 53968.93 88888.00 2008-06-02 21:16:54.408 154 17436.39 12.36 53968.88 88888.00 2008-06-02 21:16:54.908 154 17436.41 12.36 53968.88 88888.00 2008-06-02 21:16:55.408 154 17436.44 12.42 53968.84 88888.00 2008-06-02 21:16:55.908 154 17436.43 12.49 53968.85 88888.00 2008-06-02 21:16:56.408 154 17436.35 12.48 53968.87 88888.00 2008-06-02 21:16:56.908 154 17436.41 12.51 53968.91 88888.00 2008-06-02 21:16:57.408 154 17436.47 12.52 53968.98 88888.00 2008-06-02 21:16:57.908 154 17436.49 12.56 53968.93 88888.00 2008-06-02 21:16:58.408 154 17436.50 12.60 53968.94 88888.00 2008-06-02 21:16:58.908 154 17436.43 12.62 53968.84 88888.00 2008-06-02 21:16:59.408 154 17436.50 12.60 53968.83 88888.00 2008-06-02 21:16:59.908 154 17436.52 12.70 53968.83 88888.00 2008-06-02 21:17:00.408 154 17436.39 12.75 53968.73 88888.00 2008-06-02 21:17:00.908 154 17436.51 12.72 53968.70 88888.00 2008-06-02 21:17:01.408 154 17436.53 12.76 53968.83 88888.00 2008-06-02 21:17:01.908 154 17436.52 12.80 53968.88 88888.00 2008-06-02 21:17:02.408 154 17436.49 12.82 53968.98 88888.00 2008-06-02 21:17:02.908 154 17436.47 12.81 53968.95 88888.00 2008-06-02 21:17:03.408 154 17436.42 12.77 53968.94 88888.00 2008-06-02 21:17:03.908 154 17436.44 12.78 53968.91 88888.00 2008-06-02 21:17:04.408 154 17436.44 12.84 53968.91 88888.00 2008-06-02 21:17:04.908 154 17436.42 12.86 53968.87 88888.00 2008-06-02 21:17:05.408 154 17436.41 12.88 53968.90 88888.00 2008-06-02 21:17:05.908 154 17436.47 12.88 53968.97 88888.00 2008-06-02 21:17:06.408 154 17436.42 12.87 53969.01 88888.00 2008-06-02 21:17:06.908 154 17436.42 12.86 53969.01 88888.00 2008-06-02 21:17:07.408 154 17436.43 12.80 53969.05 88888.00 2008-06-02 21:17:07.908 154 17436.43 12.76 53969.01 88888.00 2008-06-02 21:17:08.408 154 17436.38 12.76 53968.95 88888.00 2008-06-02 21:17:08.908 154 17436.35 12.85 53968.98 88888.00 2008-06-02 21:17:09.408 154 17436.33 12.91 53969.06 88888.00 2008-06-02 21:17:09.908 154 17436.40 12.92 53969.10 88888.00 2008-06-02 21:17:10.408 154 17436.39 12.89 53969.13 88888.00 2008-06-02 21:17:10.908 154 17436.38 12.92 53969.17 88888.00 2008-06-02 21:17:11.408 154 17436.33 13.04 53969.16 88888.00 2008-06-02 21:17:11.908 154 17436.28 13.01 53969.19 88888.00 2008-06-02 21:17:12.408 154 17436.33 12.98 53969.28 88888.00 2008-06-02 21:17:12.908 154 17436.44 13.05 53969.24 88888.00 2008-06-02 21:17:13.408 154 17436.42 13.06 53969.21 88888.00 2008-06-02 21:17:13.908 154 17436.39 13.00 53969.26 88888.00 2008-06-02 21:17:14.408 154 17436.45 12.92 53969.18 88888.00 2008-06-02 21:17:14.908 154 17436.34 12.85 53969.02 88888.00 2008-06-02 21:17:15.408 154 17436.28 12.84 53969.04 88888.00 2008-06-02 21:17:15.908 154 17436.24 12.85 53969.09 88888.00 2008-06-02 21:17:16.408 154 17436.31 12.78 53969.08 88888.00 2008-06-02 21:17:16.908 154 17436.28 12.75 53969.10 88888.00 2008-06-02 21:17:17.408 154 17436.39 12.71 53969.18 88888.00 2008-06-02 21:17:17.908 154 17436.35 12.72 53969.33 88888.00 2008-06-02 21:17:18.408 154 17436.37 12.71 53969.27 88888.00 2008-06-02 21:17:18.908 154 17436.44 12.72 53969.15 88888.00 2008-06-02 21:17:19.408 154 17436.40 12.74 53969.14 88888.00 2008-06-02 21:17:19.908 154 17436.41 12.75 53969.18 88888.00 2008-06-02 21:17:20.408 154 17436.39 12.74 53969.13 88888.00 2008-06-02 21:17:20.908 154 17436.43 12.72 53969.20 88888.00 2008-06-02 21:17:21.408 154 17436.48 12.70 53969.21 88888.00 2008-06-02 21:17:21.908 154 17436.42 12.70 53969.25 88888.00 2008-06-02 21:17:22.408 154 17436.29 12.67 53969.19 88888.00 2008-06-02 21:17:22.908 154 17436.22 12.61 53969.30 88888.00 2008-06-02 21:17:23.408 154 17436.30 12.60 53969.28 88888.00 2008-06-02 21:17:23.908 154 17436.37 12.60 53969.29 88888.00 2008-06-02 21:17:24.408 154 17436.29 12.65 53969.25 88888.00 2008-06-02 21:17:24.908 154 17436.17 12.61 53969.20 88888.00 2008-06-02 21:17:25.408 154 17436.13 12.68 53969.13 88888.00 2008-06-02 21:17:25.908 154 17436.08 12.70 53969.28 88888.00 2008-06-02 21:17:26.408 154 17436.08 12.68 53969.31 88888.00 2008-06-02 21:17:26.908 154 17436.15 12.62 53969.27 88888.00 2008-06-02 21:17:27.408 154 17436.19 12.57 53969.28 88888.00 2008-06-02 21:17:27.908 154 17436.19 12.61 53969.29 88888.00 2008-06-02 21:17:28.408 154 17436.09 12.58 53969.29 88888.00 2008-06-02 21:17:28.908 154 17436.05 12.62 53969.24 88888.00 2008-06-02 21:17:29.408 154 17436.07 12.64 53969.19 88888.00 2008-06-02 21:17:29.908 154 17436.08 12.61 53969.19 88888.00 2008-06-02 21:17:30.408 154 17436.07 12.49 53969.27 88888.00 2008-06-02 21:17:30.908 154 17436.09 12.42 53969.41 88888.00 2008-06-02 21:17:31.408 154 17436.12 12.50 53969.37 88888.00 2008-06-02 21:17:31.908 154 17436.09 12.53 53969.27 88888.00 2008-06-02 21:17:32.408 154 17435.99 12.58 53969.27 88888.00 2008-06-02 21:17:32.908 154 17435.89 12.60 53969.30 88888.00 2008-06-02 21:17:33.408 154 17435.84 12.64 53969.33 88888.00 2008-06-02 21:17:33.908 154 17435.84 12.61 53969.32 88888.00 2008-06-02 21:17:34.408 154 17435.83 12.66 53969.33 88888.00 2008-06-02 21:17:34.908 154 17435.86 12.66 53969.36 88888.00 2008-06-02 21:17:35.408 154 17435.87 12.64 53969.40 88888.00 2008-06-02 21:17:35.908 154 17435.88 12.66 53969.46 88888.00 2008-06-02 21:17:36.408 154 17435.81 12.61 53969.38 88888.00 2008-06-02 21:17:36.908 154 17435.72 12.58 53969.33 88888.00 2008-06-02 21:17:37.408 154 17435.77 12.56 53969.28 88888.00 2008-06-02 21:17:37.908 154 17435.79 12.51 53969.30 88888.00 2008-06-02 21:17:38.408 154 17435.86 12.56 53969.32 88888.00 2008-06-02 21:17:38.908 154 17435.88 12.61 53969.38 88888.00 2008-06-02 21:17:39.408 154 17435.78 12.51 53969.40 88888.00 2008-06-02 21:17:39.908 154 17435.77 12.49 53969.46 88888.00 2008-06-02 21:17:40.408 154 17435.78 12.50 53969.40 88888.00 2008-06-02 21:17:40.908 154 17435.77 12.50 53969.33 88888.00 2008-06-02 21:17:41.408 154 17435.78 12.48 53969.32 88888.00 2008-06-02 21:17:41.908 154 17435.77 12.46 53969.31 88888.00 2008-06-02 21:17:42.408 154 17435.74 12.55 53969.32 88888.00 2008-06-02 21:17:42.908 154 17435.74 12.57 53969.40 88888.00 2008-06-02 21:17:43.408 154 17435.74 12.52 53969.48 88888.00 2008-06-02 21:17:43.908 154 17435.74 12.46 53969.42 88888.00 2008-06-02 21:17:44.408 154 17435.79 12.43 53969.38 88888.00 2008-06-02 21:17:44.908 154 17435.80 12.42 53969.42 88888.00 2008-06-02 21:17:45.408 154 17435.81 12.47 53969.48 88888.00 2008-06-02 21:17:45.908 154 17435.70 12.39 53969.48 88888.00 2008-06-02 21:17:46.408 154 17435.71 12.38 53969.41 88888.00 2008-06-02 21:17:46.908 154 17435.79 12.37 53969.40 88888.00 2008-06-02 21:17:47.408 154 17435.77 12.36 53969.35 88888.00 2008-06-02 21:17:47.908 154 17435.78 12.41 53969.35 88888.00 2008-06-02 21:17:48.408 154 17435.76 12.37 53969.31 88888.00 2008-06-02 21:17:48.908 154 17435.70 12.36 53969.41 88888.00 2008-06-02 21:17:49.408 154 17435.71 12.43 53969.44 88888.00 2008-06-02 21:17:49.908 154 17435.71 12.50 53969.39 88888.00 2008-06-02 21:17:50.408 154 17435.73 12.50 53969.38 88888.00 2008-06-02 21:17:50.908 154 17435.82 12.57 53969.31 88888.00 2008-06-02 21:17:51.408 154 17435.82 12.52 53969.36 88888.00 2008-06-02 21:17:51.908 154 17435.82 12.50 53969.30 88888.00 2008-06-02 21:17:52.408 154 17435.81 12.59 53969.31 88888.00 2008-06-02 21:17:52.908 154 17435.81 12.55 53969.39 88888.00 2008-06-02 21:17:53.408 154 17435.82 12.60 53969.43 88888.00 2008-06-02 21:17:53.908 154 17435.87 12.60 53969.51 88888.00 2008-06-02 21:17:54.408 154 17435.90 12.60 53969.40 88888.00 2008-06-02 21:17:54.908 154 17436.00 12.69 53969.42 88888.00 2008-06-02 21:17:55.408 154 17435.94 12.77 53969.40 88888.00 2008-06-02 21:17:55.908 154 17435.93 12.77 53969.42 88888.00 2008-06-02 21:17:56.408 154 17435.96 12.77 53969.49 88888.00 2008-06-02 21:17:56.908 154 17435.89 12.85 53969.42 88888.00 2008-06-02 21:17:57.408 154 17435.93 12.80 53969.37 88888.00 2008-06-02 21:17:57.908 154 17435.92 12.91 53969.33 88888.00 2008-06-02 21:17:58.408 154 17435.94 12.95 53969.35 88888.00 2008-06-02 21:17:58.908 154 17435.97 12.97 53969.36 88888.00 2008-06-02 21:17:59.408 154 17435.94 13.05 53969.36 88888.00 2008-06-02 21:17:59.908 154 17436.01 13.08 53969.38 88888.00 2008-06-02 21:18:00.408 154 17436.00 13.08 53969.40 88888.00 2008-06-02 21:18:00.908 154 17435.97 13.03 53969.42 88888.00 2008-06-02 21:18:01.408 154 17436.07 12.98 53969.41 88888.00 2008-06-02 21:18:01.908 154 17436.20 13.00 53969.39 88888.00 2008-06-02 21:18:02.408 154 17436.09 13.11 53969.30 88888.00 2008-06-02 21:18:02.908 154 17436.11 13.14 53969.27 88888.00 2008-06-02 21:18:03.408 154 17436.03 13.13 53969.30 88888.00 2008-06-02 21:18:03.908 154 17436.00 13.08 53969.31 88888.00 2008-06-02 21:18:04.408 154 17436.10 13.15 53969.37 88888.00 2008-06-02 21:18:04.908 154 17436.09 13.25 53969.27 88888.00 2008-06-02 21:18:05.408 154 17436.18 13.28 53969.18 88888.00 2008-06-02 21:18:05.908 154 17436.23 13.27 53969.26 88888.00 2008-06-02 21:18:06.408 154 17436.28 13.30 53969.31 88888.00 2008-06-02 21:18:06.908 154 17436.24 13.31 53969.29 88888.00 2008-06-02 21:18:07.408 154 17436.28 13.38 53969.36 88888.00 2008-06-02 21:18:07.908 154 17436.37 13.35 53969.24 88888.00 2008-06-02 21:18:08.408 154 17436.38 13.36 53969.26 88888.00 2008-06-02 21:18:08.908 154 17436.29 13.36 53969.27 88888.00 2008-06-02 21:18:09.408 154 17436.23 13.38 53969.30 88888.00 2008-06-02 21:18:09.908 154 17436.21 13.34 53969.33 88888.00 2008-06-02 21:18:10.408 154 17436.19 13.28 53969.32 88888.00 2008-06-02 21:18:10.908 154 17436.18 13.29 53969.28 88888.00 2008-06-02 21:18:11.408 154 17436.14 13.28 53969.28 88888.00 2008-06-02 21:18:11.908 154 17436.12 13.26 53969.14 88888.00 2008-06-02 21:18:12.408 154 17436.09 13.33 53969.25 88888.00 2008-06-02 21:18:12.908 154 17435.99 13.34 53969.28 88888.00 2008-06-02 21:18:13.408 154 17436.05 13.34 53969.30 88888.00 2008-06-02 21:18:13.908 154 17436.17 13.34 53969.27 88888.00 2008-06-02 21:18:14.408 154 17436.10 13.39 53969.29 88888.00 2008-06-02 21:18:14.908 154 17436.09 13.34 53969.27 88888.00 2008-06-02 21:18:15.408 154 17435.98 13.44 53969.39 88888.00 2008-06-02 21:18:15.908 154 17436.08 13.42 53969.41 88888.00 2008-06-02 21:18:16.408 154 17436.15 13.36 53969.37 88888.00 2008-06-02 21:18:16.908 154 17436.20 13.39 53969.37 88888.00 2008-06-02 21:18:17.408 154 17436.22 13.39 53969.41 88888.00 2008-06-02 21:18:17.908 154 17436.19 13.40 53969.42 88888.00 2008-06-02 21:18:18.405 154 17436.25 13.37 53969.41 88888.00 2008-06-02 21:18:18.905 154 17436.29 13.48 53969.39 88888.00 2008-06-02 21:18:19.405 154 17436.22 13.52 53969.43 88888.00 2008-06-02 21:18:19.905 154 17436.13 13.52 53969.50 88888.00 2008-06-02 21:18:20.405 154 17436.04 13.47 53969.51 88888.00 2008-06-02 21:18:20.905 154 17436.02 13.44 53969.48 88888.00 2008-06-02 21:18:21.405 154 17436.05 13.49 53969.43 88888.00 2008-06-02 21:18:21.905 154 17436.12 13.53 53969.46 88888.00 2008-06-02 21:18:22.405 154 17436.19 13.49 53969.51 88888.00 2008-06-02 21:18:22.905 154 17436.15 13.50 53969.62 88888.00 2008-06-02 21:18:23.405 154 17436.05 13.38 53969.55 88888.00 2008-06-02 21:18:23.905 154 17435.98 13.30 53969.44 88888.00 2008-06-02 21:18:24.405 154 17436.07 13.28 53969.51 88888.00 2008-06-02 21:18:24.905 154 17435.97 13.31 53969.62 88888.00 2008-06-02 21:18:25.405 154 17436.00 13.36 53969.68 88888.00 2008-06-02 21:18:25.905 154 17436.01 13.34 53969.63 88888.00 2008-06-02 21:18:26.405 154 17435.98 13.34 53969.62 88888.00 2008-06-02 21:18:26.905 154 17436.03 13.35 53969.62 88888.00 2008-06-02 21:18:27.405 154 17436.02 13.29 53969.62 88888.00 2008-06-02 21:18:27.905 154 17436.03 13.26 53969.54 88888.00 2008-06-02 21:18:28.405 154 17435.98 13.34 53969.52 88888.00 2008-06-02 21:18:28.905 154 17435.92 13.28 53969.49 88888.00 2008-06-02 21:18:29.405 154 17435.94 13.27 53969.59 88888.00 2008-06-02 21:18:29.905 154 17435.94 13.24 53969.58 88888.00 2008-06-02 21:18:30.405 154 17435.93 13.21 53969.60 88888.00 2008-06-02 21:18:30.905 154 17435.94 13.24 53969.57 88888.00 2008-06-02 21:18:31.405 154 17436.00 13.19 53969.55 88888.00 2008-06-02 21:18:31.905 154 17435.88 13.13 53969.61 88888.00 2008-06-02 21:18:32.405 154 17435.93 13.01 53969.64 88888.00 2008-06-02 21:18:32.905 154 17435.90 13.06 53969.63 88888.00 2008-06-02 21:18:33.405 154 17435.74 13.04 53969.61 88888.00 2008-06-02 21:18:33.905 154 17435.72 13.08 53969.55 88888.00 2008-06-02 21:18:34.405 154 17435.78 13.10 53969.52 88888.00 2008-06-02 21:18:34.905 154 17435.73 13.05 53969.57 88888.00 2008-06-02 21:18:35.405 154 17435.68 12.98 53969.62 88888.00 2008-06-02 21:18:35.905 154 17435.64 12.96 53969.58 88888.00 2008-06-02 21:18:36.405 154 17435.63 12.92 53969.58 88888.00 2008-06-02 21:18:36.905 154 17435.64 12.96 53969.58 88888.00 2008-06-02 21:18:37.405 154 17435.64 12.98 53969.64 88888.00 2008-06-02 21:18:37.905 154 17435.63 13.00 53969.63 88888.00 2008-06-02 21:18:38.405 154 17435.63 12.98 53969.70 88888.00 2008-06-02 21:18:38.905 154 17435.61 12.92 53969.78 88888.00 2008-06-02 21:18:39.405 154 17435.60 12.96 53969.78 88888.00 2008-06-02 21:18:39.905 154 17435.64 12.94 53969.66 88888.00 2008-06-02 21:18:40.405 154 17435.69 12.95 53969.63 88888.00 2008-06-02 21:18:40.905 154 17435.69 12.98 53969.69 88888.00 2008-06-02 21:18:41.405 154 17435.68 12.92 53969.72 88888.00 2008-06-02 21:18:41.905 154 17435.62 12.91 53969.66 88888.00 2008-06-02 21:18:42.405 154 17435.55 12.90 53969.71 88888.00 2008-06-02 21:18:42.905 154 17435.53 12.89 53969.66 88888.00 2008-06-02 21:18:43.405 154 17435.56 12.97 53969.52 88888.00 2008-06-02 21:18:43.905 154 17435.61 12.97 53969.60 88888.00 2008-06-02 21:18:44.405 154 17435.68 12.99 53969.61 88888.00 2008-06-02 21:18:44.905 154 17435.82 13.05 53969.65 88888.00 2008-06-02 21:18:45.405 154 17435.74 13.00 53969.77 88888.00 2008-06-02 21:18:45.905 154 17435.71 13.01 53969.78 88888.00 2008-06-02 21:18:46.405 154 17435.71 13.01 53969.73 88888.00 2008-06-02 21:18:46.905 154 17435.74 13.01 53969.65 88888.00 2008-06-02 21:18:47.405 154 17435.67 12.95 53969.63 88888.00 2008-06-02 21:18:47.905 154 17435.64 12.98 53969.59 88888.00 2008-06-02 21:18:48.405 154 17435.73 12.94 53969.53 88888.00 2008-06-02 21:18:48.905 154 17435.86 12.92 53969.62 88888.00 2008-06-02 21:18:49.405 154 17435.88 12.97 53969.61 88888.00 2008-06-02 21:18:49.905 154 17435.81 13.01 53969.63 88888.00 2008-06-02 21:18:50.405 154 17435.79 12.98 53969.64 88888.00 2008-06-02 21:18:50.905 154 17435.80 12.90 53969.60 88888.00 2008-06-02 21:18:51.405 154 17435.70 12.95 53969.59 88888.00 2008-06-02 21:18:51.905 154 17435.80 13.00 53969.63 88888.00 2008-06-02 21:18:52.405 154 17435.86 13.07 53969.57 88888.00 2008-06-02 21:18:52.905 154 17435.84 13.07 53969.46 88888.00 2008-06-02 21:18:53.405 154 17435.87 13.04 53969.53 88888.00 2008-06-02 21:18:53.905 154 17435.89 13.01 53969.54 88888.00 2008-06-02 21:18:54.405 154 17435.86 13.04 53969.55 88888.00 2008-06-02 21:18:54.905 154 17435.96 13.08 53969.57 88888.00 2008-06-02 21:18:55.405 154 17436.03 13.10 53969.52 88888.00 2008-06-02 21:18:55.905 154 17436.02 13.10 53969.50 88888.00 2008-06-02 21:18:56.405 154 17436.09 13.18 53969.60 88888.00 2008-06-02 21:18:56.905 154 17436.14 13.20 53969.54 88888.00 2008-06-02 21:18:57.405 154 17436.20 13.14 53969.46 88888.00 2008-06-02 21:18:57.905 154 17436.18 13.26 53969.47 88888.00 2008-06-02 21:18:58.405 154 17436.19 13.33 53969.39 88888.00 2008-06-02 21:18:58.905 154 17436.33 13.39 53969.33 88888.00 2008-06-02 21:18:59.405 154 17436.40 13.46 53969.32 88888.00 2008-06-02 21:18:59.905 154 17436.34 13.45 53969.36 88888.00 2008-06-02 21:19:00.405 154 17436.43 13.44 53969.31 88888.00 2008-06-02 21:19:00.905 154 17436.39 13.46 53969.35 88888.00 2008-06-02 21:19:01.405 154 17436.52 13.47 53969.38 88888.00 2008-06-02 21:19:01.905 154 17436.58 13.52 53969.47 88888.00 2008-06-02 21:19:02.405 154 17436.62 13.62 53969.50 88888.00 2008-06-02 21:19:02.905 154 17436.65 13.70 53969.43 88888.00 2008-06-02 21:19:03.405 154 17436.73 13.84 53969.41 88888.00 2008-06-02 21:19:03.905 154 17436.82 13.92 53969.37 88888.00 2008-06-02 21:19:04.405 154 17436.75 13.82 53969.31 88888.00 2008-06-02 21:19:04.905 154 17436.76 13.79 53969.39 88888.00 2008-06-02 21:19:05.405 154 17436.88 13.84 53969.52 88888.00 2008-06-02 21:19:05.905 154 17436.89 13.92 53969.46 88888.00 2008-06-02 21:19:06.405 154 17436.91 14.01 53969.40 88888.00 2008-06-02 21:19:06.905 154 17436.91 14.06 53969.39 88888.00 2008-06-02 21:19:07.405 154 17436.86 14.13 53969.43 88888.00 2008-06-02 21:19:07.905 154 17436.90 14.11 53969.42 88888.00 2008-06-02 21:19:08.405 154 17436.90 14.02 53969.32 88888.00 2008-06-02 21:19:08.905 154 17436.96 14.03 53969.36 88888.00 2008-06-02 21:19:09.405 154 17437.01 14.04 53969.36 88888.00 2008-06-02 21:19:09.905 154 17437.06 14.04 53969.31 88888.00 2008-06-02 21:19:10.405 154 17437.10 14.04 53969.28 88888.00 2008-06-02 21:19:10.905 154 17437.05 14.07 53969.30 88888.00 2008-06-02 21:19:11.405 154 17436.98 14.09 53969.36 88888.00 2008-06-02 21:19:11.905 154 17436.96 14.08 53969.38 88888.00 2008-06-02 21:19:12.405 154 17437.03 14.17 53969.38 88888.00 2008-06-02 21:19:12.905 154 17437.03 14.17 53969.42 88888.00 2008-06-02 21:19:13.405 154 17437.04 14.27 53969.46 88888.00 2008-06-02 21:19:13.905 154 17436.99 14.25 53969.50 88888.00 2008-06-02 21:19:14.405 154 17436.95 14.26 53969.55 88888.00 2008-06-02 21:19:14.905 154 17437.03 14.31 53969.59 88888.00 2008-06-02 21:19:15.405 154 17437.00 14.28 53969.54 88888.00 2008-06-02 21:19:15.905 154 17436.95 14.27 53969.52 88888.00 2008-06-02 21:19:16.405 154 17436.94 14.37 53969.54 88888.00 2008-06-02 21:19:16.905 154 17436.84 14.33 53969.49 88888.00 2008-06-02 21:19:17.405 154 17436.86 14.31 53969.49 88888.00 2008-06-02 21:19:17.905 154 17436.84 14.32 53969.52 88888.00 2008-06-02 21:19:18.405 154 17436.76 14.30 53969.52 88888.00 2008-06-02 21:19:18.905 154 17436.72 14.19 53969.39 88888.00 2008-06-02 21:19:19.405 154 17436.74 14.11 53969.44 88888.00 2008-06-02 21:19:19.905 154 17436.69 14.05 53969.49 88888.00 2008-06-02 21:19:20.405 154 17436.50 13.95 53969.47 88888.00 2008-06-02 21:19:20.905 154 17436.58 13.95 53969.43 88888.00 2008-06-02 21:19:21.405 154 17436.71 14.05 53969.48 88888.00 2008-06-02 21:19:21.905 154 17436.75 14.01 53969.54 88888.00 2008-06-02 21:19:22.405 154 17436.78 14.02 53969.64 88888.00 2008-06-02 21:19:22.905 154 17436.80 14.07 53969.66 88888.00 2008-06-02 21:19:23.405 154 17436.74 14.09 53969.68 88888.00 2008-06-02 21:19:23.905 154 17436.76 13.94 53969.64 88888.00 2008-06-02 21:19:24.405 154 17436.73 14.01 53969.62 88888.00 2008-06-02 21:19:24.905 154 17436.62 14.11 53969.62 88888.00 2008-06-02 21:19:25.405 154 17436.62 14.07 53969.72 88888.00 2008-06-02 21:19:25.905 154 17436.75 14.03 53969.72 88888.00 2008-06-02 21:19:26.405 154 17436.75 14.02 53969.76 88888.00 2008-06-02 21:19:26.905 154 17436.74 13.95 53969.70 88888.00 2008-06-02 21:19:27.405 154 17436.72 13.93 53969.61 88888.00 2008-06-02 21:19:27.905 154 17436.65 13.94 53969.59 88888.00 2008-06-02 21:19:28.405 154 17436.61 13.87 53969.61 88888.00 2008-06-02 21:19:28.905 154 17436.58 13.83 53969.61 88888.00 2008-06-02 21:19:29.405 154 17436.49 13.75 53969.65 88888.00 2008-06-02 21:19:29.905 154 17436.44 13.75 53969.63 88888.00 2008-06-02 21:19:30.405 154 17436.43 13.70 53969.59 88888.00 2008-06-02 21:19:30.905 154 17436.41 13.72 53969.53 88888.00 2008-06-02 21:19:31.405 154 17436.49 13.65 53969.65 88888.00 2008-06-02 21:19:31.905 154 17436.43 13.66 53969.74 88888.00 2008-06-02 21:19:32.405 154 17436.40 13.59 53969.71 88888.00 2008-06-02 21:19:32.905 154 17436.40 13.62 53969.57 88888.00 2008-06-02 21:19:33.405 154 17436.31 13.60 53969.69 88888.00 2008-06-02 21:19:33.905 154 17436.28 13.49 53969.73 88888.00 2008-06-02 21:19:34.405 154 17436.18 13.38 53969.73 88888.00 2008-06-02 21:19:34.905 154 17436.09 13.35 53969.81 88888.00 2008-06-02 21:19:35.405 154 17436.09 13.35 53969.73 88888.00 2008-06-02 21:19:35.905 154 17436.11 13.31 53969.77 88888.00 2008-06-02 21:19:36.405 154 17436.10 13.29 53969.92 88888.00 2008-06-02 21:19:36.905 154 17436.01 13.29 53969.95 88888.00 2008-06-02 21:19:37.405 154 17436.02 13.35 53969.87 88888.00 2008-06-02 21:19:37.905 154 17435.99 13.26 53969.89 88888.00 2008-06-02 21:19:38.405 154 17435.96 13.24 53969.84 88888.00 2008-06-02 21:19:38.905 154 17436.00 13.27 53969.95 88888.00 2008-06-02 21:19:39.405 154 17436.00 13.21 53969.87 88888.00 2008-06-02 21:19:39.905 154 17435.92 13.26 53969.88 88888.00 2008-06-02 21:19:40.405 154 17435.79 13.25 53969.89 88888.00 2008-06-02 21:19:40.905 154 17435.83 13.19 53969.82 88888.00 2008-06-02 21:19:41.405 154 17435.88 13.20 53969.81 88888.00 2008-06-02 21:19:41.905 154 17435.86 13.18 53969.92 88888.00 2008-06-02 21:19:42.405 154 17435.78 13.14 53969.86 88888.00 2008-06-02 21:19:42.905 154 17435.87 13.10 53969.87 88888.00 2008-06-02 21:19:43.405 154 17435.83 13.15 53969.88 88888.00 2008-06-02 21:19:43.905 154 17435.89 13.11 53969.81 88888.00 2008-06-02 21:19:44.405 154 17435.97 13.13 53969.76 88888.00 2008-06-02 21:19:44.905 154 17435.86 13.15 53969.74 88888.00 2008-06-02 21:19:45.405 154 17435.88 13.11 53969.81 88888.00 2008-06-02 21:19:45.905 154 17435.93 13.13 53969.86 88888.00 2008-06-02 21:19:46.405 154 17435.86 13.11 53969.92 88888.00 2008-06-02 21:19:46.905 154 17435.79 13.16 53969.86 88888.00 2008-06-02 21:19:47.405 154 17435.77 13.23 53969.78 88888.00 2008-06-02 21:19:47.905 154 17435.79 13.26 53969.85 88888.00 2008-06-02 21:19:48.405 154 17435.84 13.23 53969.91 88888.00 2008-06-02 21:19:48.905 154 17435.98 13.18 53969.94 88888.00 2008-06-02 21:19:49.405 154 17436.10 13.16 53970.02 88888.00 2008-06-02 21:19:49.905 154 17436.02 13.16 53969.98 88888.00 2008-06-02 21:19:50.405 154 17435.99 13.15 53969.93 88888.00 2008-06-02 21:19:50.905 154 17435.97 13.08 53969.86 88888.00 2008-06-02 21:19:51.405 154 17436.05 13.10 53969.85 88888.00 2008-06-02 21:19:51.905 154 17436.15 13.18 53969.74 88888.00 2008-06-02 21:19:52.405 154 17436.20 13.26 53969.75 88888.00 2008-06-02 21:19:52.905 154 17436.14 13.37 53969.74 88888.00 2008-06-02 21:19:53.405 154 17436.14 13.43 53969.73 88888.00 2008-06-02 21:19:53.905 154 17436.10 13.42 53969.72 88888.00 2008-06-02 21:19:54.405 154 17436.23 13.44 53969.69 88888.00 2008-06-02 21:19:54.905 154 17436.34 13.44 53969.64 88888.00 2008-06-02 21:19:55.405 154 17436.24 13.46 53969.68 88888.00 2008-06-02 21:19:55.905 154 17436.32 13.52 53969.72 88888.00 2008-06-02 21:19:56.405 154 17436.32 13.52 53969.80 88888.00 2008-06-02 21:19:56.905 154 17436.34 13.58 53969.80 88888.00 2008-06-02 21:19:57.405 154 17436.42 13.63 53969.75 88888.00 2008-06-02 21:19:57.905 154 17436.34 13.75 53969.66 88888.00 2008-06-02 21:19:58.405 154 17436.47 13.74 53969.57 88888.00 2008-06-02 21:19:58.905 154 17436.54 13.72 53969.62 88888.00 2008-06-02 21:19:59.405 154 17436.54 13.66 53969.65 88888.00 2008-06-02 21:19:59.905 154 17436.53 13.77 53969.69 88888.00 2008-06-02 21:20:00.405 154 17436.55 13.84 53969.64 88888.00 2008-06-02 21:20:00.905 154 17436.49 13.83 53969.57 88888.00 2008-06-02 21:20:01.405 154 17436.47 13.85 53969.58 88888.00 2008-06-02 21:20:01.905 154 17436.56 13.95 53969.58 88888.00 2008-06-02 21:20:02.405 154 17436.64 13.99 53969.58 88888.00 2008-06-02 21:20:02.905 154 17436.65 14.05 53969.51 88888.00 2008-06-02 21:20:03.405 154 17436.61 14.08 53969.54 88888.00 2008-06-02 21:20:03.905 154 17436.62 14.06 53969.63 88888.00 2008-06-02 21:20:04.405 154 17436.60 14.02 53969.59 88888.00 2008-06-02 21:20:04.905 154 17436.54 14.01 53969.55 88888.00 2008-06-02 21:20:05.405 154 17436.56 13.98 53969.53 88888.00 2008-06-02 21:20:05.905 154 17436.62 13.98 53969.57 88888.00 2008-06-02 21:20:06.405 154 17436.59 14.07 53969.58 88888.00 2008-06-02 21:20:06.905 154 17436.53 14.05 53969.61 88888.00 2008-06-02 21:20:07.405 154 17436.53 14.07 53969.59 88888.00 2008-06-02 21:20:07.905 154 17436.48 14.08 53969.57 88888.00 2008-06-02 21:20:08.405 154 17436.42 14.05 53969.69 88888.00 2008-06-02 21:20:08.905 154 17436.38 13.96 53969.68 88888.00 2008-06-02 21:20:09.405 154 17436.37 13.94 53969.63 88888.00 2008-06-02 21:20:09.905 154 17436.55 13.98 53969.71 88888.00 2008-06-02 21:20:10.405 154 17436.49 13.97 53969.58 88888.00 2008-06-02 21:20:10.905 154 17436.48 14.04 53969.61 88888.00 2008-06-02 21:20:11.405 154 17436.50 14.04 53969.66 88888.00 2008-06-02 21:20:11.905 154 17436.49 13.94 53969.64 88888.00 2008-06-02 21:20:12.405 154 17436.48 13.86 53969.58 88888.00 2008-06-02 21:20:12.905 154 17436.47 13.82 53969.73 88888.00 2008-06-02 21:20:13.405 154 17436.40 13.81 53969.64 88888.00 2008-06-02 21:20:13.905 154 17436.42 13.87 53969.57 88888.00 2008-06-02 21:20:14.405 154 17436.42 13.92 53969.61 88888.00 2008-06-02 21:20:14.905 154 17436.32 13.87 53969.55 88888.00 2008-06-02 21:20:15.405 154 17436.34 13.85 53969.64 88888.00 2008-06-02 21:20:15.905 154 17436.35 13.87 53969.62 88888.00 2008-06-02 21:20:16.405 154 17436.22 13.85 53969.63 88888.00 2008-06-02 21:20:16.905 154 17436.18 13.81 53969.62 88888.00 2008-06-02 21:20:17.405 154 17436.10 13.74 53969.65 88888.00 2008-06-02 21:20:17.905 154 17436.19 13.72 53969.64 88888.00 2008-06-02 21:20:18.405 154 17436.28 13.68 53969.68 88888.00 2008-06-02 21:20:18.905 154 17436.18 13.63 53969.73 88888.00 2008-06-02 21:20:19.405 154 17436.21 13.73 53969.75 88888.00 2008-06-02 21:20:19.905 154 17436.21 13.72 53969.81 88888.00 2008-06-02 21:20:20.405 154 17436.29 13.65 53969.85 88888.00 2008-06-02 21:20:20.905 154 17436.23 13.58 53969.80 88888.00 2008-06-02 21:20:21.405 154 17436.15 13.62 53969.75 88888.00 2008-06-02 21:20:21.905 154 17436.19 13.59 53969.64 88888.00 2008-06-02 21:20:22.405 154 17436.17 13.58 53969.68 88888.00 2008-06-02 21:20:22.905 154 17436.17 13.57 53969.77 88888.00 2008-06-02 21:20:23.405 154 17436.17 13.52 53969.94 88888.00 2008-06-02 21:20:23.905 154 17436.14 13.54 53969.91 88888.00 2008-06-02 21:20:24.405 154 17436.20 13.50 53969.85 88888.00 2008-06-02 21:20:24.905 154 17436.15 13.49 53969.91 88888.00 2008-06-02 21:20:25.405 154 17436.17 13.49 53969.86 88888.00 2008-06-02 21:20:25.905 154 17436.23 13.46 53969.89 88888.00 2008-06-02 21:20:26.405 154 17436.27 13.46 53970.03 88888.00 2008-06-02 21:20:26.905 154 17436.25 13.49 53969.98 88888.00 2008-06-02 21:20:27.405 154 17436.22 13.48 53969.96 88888.00 2008-06-02 21:20:27.905 154 17436.20 13.42 53969.89 88888.00 2008-06-02 21:20:28.405 154 17436.27 13.37 53969.94 88888.00 2008-06-02 21:20:28.905 154 17436.34 13.38 53969.96 88888.00 2008-06-02 21:20:29.405 154 17436.35 13.39 53969.87 88888.00 2008-06-02 21:20:29.905 154 17436.35 13.37 53969.91 88888.00 2008-06-02 21:20:30.405 154 17436.28 13.45 53969.95 88888.00 2008-06-02 21:20:30.905 154 17436.30 13.44 53970.02 88888.00 2008-06-02 21:20:31.405 154 17436.34 13.37 53970.02 88888.00 2008-06-02 21:20:31.905 154 17436.21 13.29 53969.98 88888.00 2008-06-02 21:20:32.405 154 17436.34 13.28 53970.08 88888.00 2008-06-02 21:20:32.905 154 17436.39 13.25 53970.09 88888.00 2008-06-02 21:20:33.405 154 17436.34 13.26 53970.16 88888.00 2008-06-02 21:20:33.905 154 17436.35 13.28 53970.07 88888.00 2008-06-02 21:20:34.405 154 17436.34 13.25 53970.05 88888.00 2008-06-02 21:20:34.905 154 17436.38 13.30 53970.04 88888.00 2008-06-02 21:20:35.405 154 17436.38 13.30 53969.98 88888.00 2008-06-02 21:20:35.905 154 17436.28 13.30 53969.89 88888.00 2008-06-02 21:20:36.405 154 17436.25 13.26 53969.91 88888.00 2008-06-02 21:20:36.905 154 17436.30 13.27 53969.94 88888.00 2008-06-02 21:20:37.405 154 17436.37 13.30 53969.95 88888.00 2008-06-02 21:20:37.905 154 17436.34 13.33 53969.95 88888.00 2008-06-02 21:20:38.405 154 17436.28 13.24 53969.97 88888.00 2008-06-02 21:20:38.905 154 17436.28 13.27 53969.89 88888.00 2008-06-02 21:20:39.405 154 17436.27 13.29 53969.87 88888.00 2008-06-02 21:20:39.905 154 17436.33 13.33 53969.81 88888.00 2008-06-02 21:20:40.405 154 17436.40 13.27 53969.80 88888.00 2008-06-02 21:20:40.905 154 17436.38 13.26 53969.84 88888.00 2008-06-02 21:20:41.405 154 17436.41 13.34 53969.82 88888.00 2008-06-02 21:20:41.905 154 17436.37 13.35 53969.83 88888.00 2008-06-02 21:20:42.405 154 17436.42 13.29 53969.87 88888.00 2008-06-02 21:20:42.905 154 17436.52 13.36 53969.82 88888.00 2008-06-02 21:20:43.405 154 17436.50 13.38 53969.74 88888.00 2008-06-02 21:20:43.905 154 17436.40 13.44 53969.69 88888.00 2008-06-02 21:20:44.405 154 17436.43 13.39 53969.71 88888.00 2008-06-02 21:20:44.905 154 17436.44 13.40 53969.70 88888.00 2008-06-02 21:20:45.405 154 17436.43 13.39 53969.78 88888.00 2008-06-02 21:20:45.905 154 17436.47 13.42 53969.82 88888.00 2008-06-02 21:20:46.405 154 17436.49 13.33 53969.93 88888.00 2008-06-02 21:20:46.905 154 17436.53 13.38 53969.95 88888.00 2008-06-02 21:20:47.405 154 17436.54 13.33 53969.88 88888.00 2008-06-02 21:20:47.905 154 17436.61 13.36 53969.83 88888.00 2008-06-02 21:20:48.405 154 17436.63 13.38 53969.84 88888.00 2008-06-02 21:20:48.905 154 17436.62 13.42 53969.82 88888.00 2008-06-02 21:20:49.405 154 17436.59 13.38 53969.88 88888.00 2008-06-02 21:20:49.905 154 17436.62 13.39 53969.93 88888.00 2008-06-02 21:20:50.405 154 17436.73 13.38 53969.88 88888.00 2008-06-02 21:20:50.905 154 17436.76 13.39 53969.89 88888.00 2008-06-02 21:20:51.405 154 17436.66 13.45 53969.84 88888.00 2008-06-02 21:20:51.905 154 17436.65 13.49 53969.88 88888.00 2008-06-02 21:20:52.405 154 17436.70 13.44 53969.89 88888.00 2008-06-02 21:20:52.905 154 17436.78 13.45 53969.93 88888.00 2008-06-02 21:20:53.405 154 17436.71 13.50 53969.98 88888.00 2008-06-02 21:20:53.905 154 17436.72 13.46 53969.95 88888.00 2008-06-02 21:20:54.405 154 17436.66 13.42 53969.85 88888.00 2008-06-02 21:20:54.905 154 17436.69 13.42 53969.81 88888.00 2008-06-02 21:20:55.405 154 17436.70 13.39 53969.78 88888.00 2008-06-02 21:20:55.905 154 17436.65 13.43 53969.82 88888.00 2008-06-02 21:20:56.405 154 17436.65 13.47 53969.81 88888.00 2008-06-02 21:20:56.905 154 17436.60 13.43 53969.83 88888.00 2008-06-02 21:20:57.405 154 17436.55 13.40 53969.78 88888.00 2008-06-02 21:20:57.905 154 17436.54 13.48 53969.78 88888.00 2008-06-02 21:20:58.405 154 17436.53 13.48 53969.80 88888.00 2008-06-02 21:20:58.905 154 17436.53 13.48 53969.80 88888.00 2008-06-02 21:20:59.405 154 17436.50 13.43 53969.74 88888.00 2008-06-02 21:20:59.905 154 17436.51 13.44 53969.77 88888.00 2008-06-02 21:21:00.405 154 17436.53 13.42 53969.81 88888.00 2008-06-02 21:21:00.905 154 17436.60 13.43 53969.75 88888.00 2008-06-02 21:21:01.405 154 17436.63 13.46 53969.77 88888.00 2008-06-02 21:21:01.905 154 17436.75 13.50 53969.85 88888.00 2008-06-02 21:21:02.405 154 17436.70 13.46 53969.89 88888.00 2008-06-02 21:21:02.905 154 17436.71 13.48 53969.97 88888.00 2008-06-02 21:21:03.405 154 17436.72 13.46 53970.03 88888.00 2008-06-02 21:21:03.905 154 17436.69 13.53 53970.14 88888.00 2008-06-02 21:21:04.405 154 17436.70 13.59 53970.15 88888.00 2008-06-02 21:21:04.905 154 17436.63 13.53 53970.10 88888.00 2008-06-02 21:21:05.405 154 17436.65 13.45 53970.07 88888.00 2008-06-02 21:21:05.905 154 17436.62 13.44 53969.96 88888.00 2008-06-02 21:21:06.405 154 17436.66 13.44 53970.06 88888.00 2008-06-02 21:21:06.905 154 17436.69 13.44 53970.03 88888.00 2008-06-02 21:21:07.405 154 17436.69 13.42 53969.91 88888.00 2008-06-02 21:21:07.905 154 17436.65 13.39 53969.88 88888.00 2008-06-02 21:21:08.405 154 17436.68 13.42 53969.86 88888.00 2008-06-02 21:21:08.905 154 17436.63 13.36 53969.92 88888.00 2008-06-02 21:21:09.405 154 17436.54 13.31 53969.97 88888.00 2008-06-02 21:21:09.905 154 17436.51 13.31 53969.97 88888.00 2008-06-02 21:21:10.405 154 17436.52 13.36 53969.98 88888.00 2008-06-02 21:21:10.905 154 17436.52 13.35 53969.92 88888.00 2008-06-02 21:21:11.405 154 17436.42 13.27 53969.99 88888.00 2008-06-02 21:21:11.905 154 17436.45 13.27 53970.08 88888.00 2008-06-02 21:21:12.405 154 17436.52 13.20 53970.10 88888.00 2008-06-02 21:21:12.905 154 17436.49 13.14 53970.02 88888.00 2008-06-02 21:21:13.405 154 17436.51 13.15 53969.94 88888.00 2008-06-02 21:21:13.905 154 17436.58 13.15 53969.94 88888.00 2008-06-02 21:21:14.405 154 17436.61 13.20 53969.93 88888.00 2008-06-02 21:21:14.905 154 17436.56 13.19 53969.95 88888.00 2008-06-02 21:21:15.405 154 17436.60 13.04 53969.94 88888.00 2008-06-02 21:21:15.905 154 17436.61 13.06 53969.87 88888.00 2008-06-02 21:21:16.405 154 17436.51 13.08 53969.83 88888.00 2008-06-02 21:21:16.905 154 17436.53 13.01 53969.94 88888.00 2008-06-02 21:21:17.405 154 17436.61 13.03 53969.98 88888.00 2008-06-02 21:21:17.905 154 17436.63 12.98 53969.95 88888.00 2008-06-02 21:21:18.405 154 17436.63 12.97 53969.92 88888.00 2008-06-02 21:21:18.905 154 17436.53 12.98 53969.93 88888.00 2008-06-02 21:21:19.405 154 17436.61 13.05 53969.99 88888.00 2008-06-02 21:21:19.905 154 17436.69 13.06 53969.96 88888.00 2008-06-02 21:21:20.405 154 17436.64 13.03 53969.99 88888.00 2008-06-02 21:21:20.905 154 17436.61 13.06 53970.02 88888.00 2008-06-02 21:21:21.405 154 17436.59 12.99 53969.99 88888.00 2008-06-02 21:21:21.905 154 17436.62 12.98 53969.99 88888.00 2008-06-02 21:21:22.405 154 17436.66 12.92 53970.04 88888.00 2008-06-02 21:21:22.905 154 17436.66 12.98 53970.03 88888.00 2008-06-02 21:21:23.405 154 17436.75 13.05 53969.87 88888.00 2008-06-02 21:21:23.905 154 17436.73 13.07 53969.88 88888.00 2008-06-02 21:21:24.405 154 17436.63 13.07 53969.88 88888.00 2008-06-02 21:21:24.905 154 17436.59 13.06 53970.03 88888.00 2008-06-02 21:21:25.405 154 17436.69 13.06 53970.02 88888.00 2008-06-02 21:21:25.905 154 17436.76 13.11 53969.96 88888.00 2008-06-02 21:21:26.405 154 17436.75 13.14 53969.93 88888.00 2008-06-02 21:21:26.905 154 17436.78 13.08 53969.95 88888.00 2008-06-02 21:21:27.405 154 17436.70 13.09 53969.93 88888.00 2008-06-02 21:21:27.905 154 17436.64 13.04 53969.99 88888.00 2008-06-02 21:21:28.405 154 17436.70 12.97 53969.99 88888.00 2008-06-02 21:21:28.905 154 17436.79 13.06 53969.99 88888.00 2008-06-02 21:21:29.405 154 17436.81 13.06 53970.13 88888.00 2008-06-02 21:21:29.905 154 17436.81 13.04 53970.14 88888.00 2008-06-02 21:21:30.405 154 17436.90 12.98 53970.07 88888.00 2008-06-02 21:21:30.905 154 17436.95 12.91 53969.99 88888.00 2008-06-02 21:21:31.405 154 17436.90 12.97 53970.02 88888.00 2008-06-02 21:21:31.905 154 17436.90 12.97 53969.99 88888.00 2008-06-02 21:21:32.405 154 17436.98 12.98 53969.94 88888.00 2008-06-02 21:21:32.905 154 17436.92 13.06 53970.04 88888.00 2008-06-02 21:21:33.405 154 17436.98 13.03 53970.07 88888.00 2008-06-02 21:21:33.905 154 17437.03 13.06 53970.03 88888.00 2008-06-02 21:21:34.405 154 17436.94 13.17 53969.95 88888.00 2008-06-02 21:21:34.905 154 17436.84 13.06 53969.93 88888.00 2008-06-02 21:21:35.405 154 17436.81 13.03 53969.97 88888.00 2008-06-02 21:21:35.905 154 17436.84 13.09 53970.03 88888.00 2008-06-02 21:21:36.405 154 17436.82 13.10 53970.02 88888.00 2008-06-02 21:21:36.905 154 17436.84 13.08 53970.04 88888.00 2008-06-02 21:21:37.405 154 17437.01 13.06 53969.99 88888.00 2008-06-02 21:21:37.905 154 17436.95 13.11 53969.98 88888.00 2008-06-02 21:21:38.405 154 17436.85 13.08 53969.98 88888.00 2008-06-02 21:21:38.905 154 17436.91 13.11 53969.97 88888.00 2008-06-02 21:21:39.405 154 17436.96 13.09 53969.98 88888.00 2008-06-02 21:21:39.905 154 17436.99 13.07 53969.98 88888.00 2008-06-02 21:21:40.405 154 17437.09 13.09 53970.06 88888.00 2008-06-02 21:21:40.905 154 17437.09 13.08 53970.05 88888.00 2008-06-02 21:21:41.405 154 17436.94 13.09 53970.03 88888.00 2008-06-02 21:21:41.905 154 17436.98 13.09 53970.05 88888.00 2008-06-02 21:21:42.405 154 17436.98 13.04 53970.04 88888.00 2008-06-02 21:21:42.905 154 17436.95 13.06 53970.08 88888.00 2008-06-02 21:21:43.405 154 17437.00 13.08 53970.16 88888.00 2008-06-02 21:21:43.905 154 17436.92 13.21 53970.11 88888.00 2008-06-02 21:21:44.405 154 17436.99 13.30 53970.13 88888.00 2008-06-02 21:21:44.905 154 17437.09 13.28 53970.15 88888.00 2008-06-02 21:21:45.405 154 17437.09 13.25 53970.18 88888.00 2008-06-02 21:21:45.905 154 17437.09 13.26 53970.16 88888.00 2008-06-02 21:21:46.405 154 17437.05 13.33 53970.21 88888.00 2008-06-02 21:21:46.905 154 17437.04 13.33 53970.15 88888.00 2008-06-02 21:21:47.405 154 17437.04 13.26 53970.07 88888.00 2008-06-02 21:21:47.905 154 17437.06 13.27 53970.11 88888.00 2008-06-02 21:21:48.405 154 17437.13 13.33 53970.11 88888.00 2008-06-02 21:21:48.905 154 17437.11 13.37 53970.08 88888.00 2008-06-02 21:21:49.405 154 17437.17 13.43 53970.09 88888.00 2008-06-02 21:21:49.905 154 17437.25 13.34 53970.16 88888.00 2008-06-02 21:21:50.405 154 17437.34 13.26 53970.21 88888.00 2008-06-02 21:21:50.905 154 17437.39 13.29 53970.29 88888.00 2008-06-02 21:21:51.405 154 17437.37 13.26 53970.27 88888.00 2008-06-02 21:21:51.905 154 17437.39 13.21 53970.16 88888.00 2008-06-02 21:21:52.405 154 17437.42 13.23 53970.20 88888.00 2008-06-02 21:21:52.905 154 17437.37 13.09 53970.31 88888.00 2008-06-02 21:21:53.405 154 17437.39 13.13 53970.33 88888.00 2008-06-02 21:21:53.905 154 17437.46 13.16 53970.26 88888.00 2008-06-02 21:21:54.405 154 17437.45 13.09 53970.22 88888.00 2008-06-02 21:21:54.905 154 17437.45 13.14 53970.19 88888.00 2008-06-02 21:21:55.405 154 17437.51 13.19 53970.18 88888.00 2008-06-02 21:21:55.905 154 17437.44 13.15 53970.20 88888.00 2008-06-02 21:21:56.405 154 17437.41 13.17 53970.17 88888.00 2008-06-02 21:21:56.905 154 17437.43 13.13 53970.13 88888.00 2008-06-02 21:21:57.405 154 17437.53 13.09 53970.19 88888.00 2008-06-02 21:21:57.905 154 17437.49 13.18 53970.21 88888.00 2008-06-02 21:21:58.405 154 17437.50 13.10 53970.16 88888.00 2008-06-02 21:21:58.905 154 17437.47 13.08 53970.17 88888.00 2008-06-02 21:21:59.405 154 17437.44 13.20 53970.16 88888.00 2008-06-02 21:21:59.905 154 17437.41 13.18 53970.15 88888.00 2008-06-02 21:22:00.405 154 17437.44 13.09 53970.07 88888.00 2008-06-02 21:22:00.905 154 17437.47 13.04 53970.00 88888.00 2008-06-02 21:22:01.405 154 17437.47 13.11 53970.04 88888.00 2008-06-02 21:22:01.905 154 17437.37 13.20 53970.03 88888.00 2008-06-02 21:22:02.405 154 17437.33 13.21 53969.97 88888.00 2008-06-02 21:22:02.905 154 17437.33 13.10 53970.07 88888.00 2008-06-02 21:22:03.402 154 17437.30 13.00 53970.17 88888.00 2008-06-02 21:22:03.902 154 17437.29 13.01 53970.29 88888.00 2008-06-02 21:22:04.402 154 17437.24 13.06 53970.22 88888.00 2008-06-02 21:22:04.902 154 17437.23 13.07 53970.11 88888.00 2008-06-02 21:22:05.402 154 17437.15 13.11 53970.20 88888.00 2008-06-02 21:22:05.902 154 17437.16 13.15 53970.31 88888.00 2008-06-02 21:22:06.402 154 17437.13 13.08 53970.29 88888.00 2008-06-02 21:22:06.902 154 17437.11 13.11 53970.27 88888.00 2008-06-02 21:22:07.402 154 17437.03 13.07 53970.29 88888.00 2008-06-02 21:22:07.902 154 17437.11 13.04 53970.30 88888.00 2008-06-02 21:22:08.402 154 17437.11 13.09 53970.22 88888.00 2008-06-02 21:22:08.902 154 17436.92 13.16 53970.17 88888.00 2008-06-02 21:22:09.402 154 17436.90 13.14 53970.10 88888.00 2008-06-02 21:22:09.902 154 17436.98 13.00 53970.08 88888.00 2008-06-02 21:22:10.402 154 17437.05 12.98 53970.06 88888.00 2008-06-02 21:22:10.902 154 17437.03 13.03 53970.06 88888.00 2008-06-02 21:22:11.402 154 17437.01 13.04 53970.16 88888.00 2008-06-02 21:22:11.902 154 17436.99 13.04 53970.15 88888.00 2008-06-02 21:22:12.402 154 17436.91 13.05 53970.20 88888.00 2008-06-02 21:22:12.902 154 17436.88 12.99 53970.17 88888.00 2008-06-02 21:22:13.402 154 17436.79 13.04 53970.20 88888.00 2008-06-02 21:22:13.902 154 17436.75 13.07 53970.22 88888.00 2008-06-02 21:22:14.402 154 17436.80 13.13 53970.20 88888.00 2008-06-02 21:22:14.902 154 17436.74 13.10 53970.22 88888.00 2008-06-02 21:22:15.402 154 17436.73 13.03 53970.18 88888.00 2008-06-02 21:22:15.902 154 17436.78 13.03 53970.27 88888.00 2008-06-02 21:22:16.402 154 17436.79 13.10 53970.25 88888.00 2008-06-02 21:22:16.902 154 17436.73 13.15 53970.21 88888.00 2008-06-02 21:22:17.402 154 17436.75 13.14 53970.17 88888.00 2008-06-02 21:22:17.902 154 17436.69 13.15 53970.15 88888.00 2008-06-02 21:22:18.402 154 17436.65 13.17 53970.23 88888.00 2008-06-02 21:22:18.902 154 17436.69 13.16 53970.42 88888.00 2008-06-02 21:22:19.402 154 17436.68 13.14 53970.44 88888.00 2008-06-02 21:22:19.902 154 17436.63 13.17 53970.39 88888.00 2008-06-02 21:22:20.402 154 17436.69 13.09 53970.34 88888.00 2008-06-02 21:22:20.902 154 17436.69 13.13 53970.31 88888.00 2008-06-02 21:22:21.402 154 17436.70 13.13 53970.42 88888.00 2008-06-02 21:22:21.902 154 17436.70 13.07 53970.41 88888.00 2008-06-02 21:22:22.402 154 17436.68 13.11 53970.44 88888.00 2008-06-02 21:22:22.902 154 17436.75 13.09 53970.47 88888.00 2008-06-02 21:22:23.402 154 17436.79 13.13 53970.38 88888.00 2008-06-02 21:22:23.902 154 17436.76 13.16 53970.38 88888.00 2008-06-02 21:22:24.402 154 17436.82 13.09 53970.43 88888.00 2008-06-02 21:22:24.902 154 17436.84 13.03 53970.45 88888.00 2008-06-02 21:22:25.402 154 17436.88 12.99 53970.45 88888.00 2008-06-02 21:22:25.902 154 17436.93 12.95 53970.40 88888.00 2008-06-02 21:22:26.402 154 17436.91 12.96 53970.32 88888.00 2008-06-02 21:22:26.902 154 17436.85 12.95 53970.30 88888.00 2008-06-02 21:22:27.402 154 17436.88 12.96 53970.25 88888.00 2008-06-02 21:22:27.902 154 17436.91 12.99 53970.20 88888.00 2008-06-02 21:22:28.402 154 17436.83 12.94 53970.21 88888.00 2008-06-02 21:22:28.902 154 17436.84 12.94 53970.25 88888.00 2008-06-02 21:22:29.402 154 17436.80 12.98 53970.32 88888.00 2008-06-02 21:22:29.902 154 17436.82 13.00 53970.44 88888.00 2008-06-02 21:22:30.402 154 17436.85 12.95 53970.51 88888.00 2008-06-02 21:22:30.902 154 17436.84 12.96 53970.50 88888.00 2008-06-02 21:22:31.402 154 17436.88 12.95 53970.47 88888.00 2008-06-02 21:22:31.902 154 17436.86 12.94 53970.44 88888.00 2008-06-02 21:22:32.402 154 17436.75 12.88 53970.54 88888.00 2008-06-02 21:22:32.902 154 17436.75 12.84 53970.54 88888.00 2008-06-02 21:22:33.402 154 17436.79 12.80 53970.49 88888.00 2008-06-02 21:22:33.902 154 17436.80 12.80 53970.52 88888.00 2008-06-02 21:22:34.402 154 17436.78 12.79 53970.48 88888.00 2008-06-02 21:22:34.902 154 17436.72 12.86 53970.38 88888.00 2008-06-02 21:22:35.402 154 17436.71 12.90 53970.37 88888.00 2008-06-02 21:22:35.902 154 17436.54 12.81 53970.44 88888.00 2008-06-02 21:22:36.402 154 17436.29 12.43 53970.37 88888.00 2008-06-02 21:22:36.902 154 17436.53 12.48 53970.28 88888.00 2008-06-02 21:22:37.402 154 17436.81 12.76 53970.36 88888.00 2008-06-02 21:22:37.902 154 17436.78 12.82 53970.47 88888.00 2008-06-02 21:22:38.402 154 17436.78 12.85 53970.48 88888.00 2008-06-02 21:22:38.902 154 17436.76 12.85 53970.53 88888.00 2008-06-02 21:22:39.402 154 17436.72 12.74 53970.59 88888.00 2008-06-02 21:22:39.902 154 17436.68 12.70 53970.50 88888.00 2008-06-02 21:22:40.402 154 17436.61 12.68 53970.52 88888.00 2008-06-02 21:22:40.902 154 17436.58 12.69 53970.52 88888.00 2008-06-02 21:22:41.402 154 17436.63 12.68 53970.53 88888.00 2008-06-02 21:22:41.902 154 17436.62 12.69 53970.60 88888.00 2008-06-02 21:22:42.402 154 17436.68 12.76 53970.59 88888.00 2008-06-02 21:22:42.902 154 17436.73 12.70 53970.60 88888.00 2008-06-02 21:22:43.402 154 17436.79 12.61 53970.72 88888.00 2008-06-02 21:22:43.902 154 17436.80 12.62 53970.59 88888.00 2008-06-02 21:22:44.402 154 17436.80 12.61 53970.56 88888.00 2008-06-02 21:22:44.902 154 17436.81 12.66 53970.58 88888.00 2008-06-02 21:22:45.402 154 17436.81 12.68 53970.49 88888.00 2008-06-02 21:22:45.902 154 17436.75 12.66 53970.45 88888.00 2008-06-02 21:22:46.402 154 17436.74 12.66 53970.54 88888.00 2008-06-02 21:22:46.902 154 17436.73 12.60 53970.60 88888.00 2008-06-02 21:22:47.402 154 17436.72 12.67 53970.61 88888.00 2008-06-02 21:22:47.902 154 17436.70 12.71 53970.51 88888.00 2008-06-02 21:22:48.402 154 17436.71 12.59 53970.45 88888.00 2008-06-02 21:22:48.902 154 17436.76 12.57 53970.50 88888.00 2008-06-02 21:22:49.402 154 17436.79 12.58 53970.61 88888.00 2008-06-02 21:22:49.902 154 17436.90 12.64 53970.63 88888.00 2008-06-02 21:22:50.402 154 17436.95 12.67 53970.69 88888.00 2008-06-02 21:22:50.902 154 17436.98 12.58 53970.71 88888.00 2008-06-02 21:22:51.402 154 17436.96 12.61 53970.63 88888.00 2008-06-02 21:22:51.902 154 17436.93 12.69 53970.53 88888.00 2008-06-02 21:22:52.402 154 17436.98 12.72 53970.60 88888.00 2008-06-02 21:22:52.902 154 17437.01 12.72 53970.63 88888.00 2008-06-02 21:22:53.402 154 17437.06 12.76 53970.64 88888.00 2008-06-02 21:22:53.902 154 17437.14 12.77 53970.64 88888.00 2008-06-02 21:22:54.402 154 17437.21 12.81 53970.55 88888.00 2008-06-02 21:22:54.902 154 17437.13 12.80 53970.56 88888.00 2008-06-02 21:22:55.402 154 17437.07 12.81 53970.55 88888.00 2008-06-02 21:22:55.902 154 17437.13 12.78 53970.60 88888.00 2008-06-02 21:22:56.402 154 17437.11 12.80 53970.62 88888.00 2008-06-02 21:22:56.902 154 17437.19 12.81 53970.62 88888.00 2008-06-02 21:22:57.402 154 17437.22 12.86 53970.56 88888.00 2008-06-02 21:22:57.902 154 17437.23 12.86 53970.51 88888.00 2008-06-02 21:22:58.402 154 17437.15 12.88 53970.55 88888.00 2008-06-02 21:22:58.902 154 17437.15 12.97 53970.44 88888.00 2008-06-02 21:22:59.402 154 17437.22 12.95 53970.41 88888.00 2008-06-02 21:22:59.902 154 17437.24 12.90 53970.44 88888.00 2008-06-02 21:23:00.402 154 17437.36 12.91 53970.56 88888.00 2008-06-02 21:23:00.902 154 17437.44 12.90 53970.64 88888.00 2008-06-02 21:23:01.402 154 17437.52 12.94 53970.54 88888.00 2008-06-02 21:23:01.902 154 17437.51 12.94 53970.56 88888.00 2008-06-02 21:23:02.402 154 17437.62 12.96 53970.50 88888.00 2008-06-02 21:23:02.902 154 17437.64 12.98 53970.55 88888.00 2008-06-02 21:23:03.402 154 17437.58 13.00 53970.50 88888.00 2008-06-02 21:23:03.902 154 17437.58 13.04 53970.53 88888.00 2008-06-02 21:23:04.402 154 17437.58 13.03 53970.55 88888.00 2008-06-02 21:23:04.902 154 17437.55 13.07 53970.47 88888.00 2008-06-02 21:23:05.402 154 17437.62 13.10 53970.48 88888.00 2008-06-02 21:23:05.902 154 17437.60 13.10 53970.53 88888.00 2008-06-02 21:23:06.402 154 17437.62 13.14 53970.50 88888.00 2008-06-02 21:23:06.902 154 17437.68 13.19 53970.42 88888.00 2008-06-02 21:23:07.402 154 17437.56 13.21 53970.44 88888.00 2008-06-02 21:23:07.902 154 17437.55 13.17 53970.45 88888.00 2008-06-02 21:23:08.402 154 17437.63 13.14 53970.43 88888.00 2008-06-02 21:23:08.902 154 17437.63 13.15 53970.38 88888.00 2008-06-02 21:23:09.402 154 17437.64 13.18 53970.37 88888.00 2008-06-02 21:23:09.902 154 17437.68 13.17 53970.28 88888.00 2008-06-02 21:23:10.402 154 17437.68 13.17 53970.34 88888.00 2008-06-02 21:23:10.902 154 17437.71 13.20 53970.42 88888.00 2008-06-02 21:23:11.402 154 17437.68 13.15 53970.49 88888.00 2008-06-02 21:23:11.902 154 17437.65 13.11 53970.37 88888.00 2008-06-02 21:23:12.402 154 17437.65 13.15 53970.41 88888.00 2008-06-02 21:23:12.902 154 17437.58 13.25 53970.43 88888.00 2008-06-02 21:23:13.402 154 17437.61 13.26 53970.40 88888.00 2008-06-02 21:23:13.902 154 17437.65 13.27 53970.37 88888.00 2008-06-02 21:23:14.402 154 17437.70 13.39 53970.27 88888.00 2008-06-02 21:23:14.902 154 17437.73 13.42 53970.39 88888.00 2008-06-02 21:23:15.402 154 17437.82 13.45 53970.42 88888.00 2008-06-02 21:23:15.902 154 17437.75 13.45 53970.38 88888.00 2008-06-02 21:23:16.402 154 17437.74 13.50 53970.32 88888.00 2008-06-02 21:23:16.902 154 17437.82 13.46 53970.40 88888.00 2008-06-02 21:23:17.402 154 17437.85 13.37 53970.48 88888.00 2008-06-02 21:23:17.902 154 17437.84 13.36 53970.51 88888.00 2008-06-02 21:23:18.402 154 17437.84 13.35 53970.50 88888.00 2008-06-02 21:23:18.902 154 17437.94 13.33 53970.52 88888.00 2008-06-02 21:23:19.402 154 17438.00 13.42 53970.52 88888.00 2008-06-02 21:23:19.902 154 17437.88 13.44 53970.56 88888.00 2008-06-02 21:23:20.402 154 17437.84 13.45 53970.52 88888.00 2008-06-02 21:23:20.902 154 17437.91 13.46 53970.51 88888.00 2008-06-02 21:23:21.402 154 17437.85 13.45 53970.51 88888.00 2008-06-02 21:23:21.902 154 17437.90 13.42 53970.48 88888.00 2008-06-02 21:23:22.402 154 17437.97 13.30 53970.45 88888.00 2008-06-02 21:23:22.902 154 17437.98 13.24 53970.48 88888.00 2008-06-02 21:23:23.402 154 17437.91 13.27 53970.47 88888.00 2008-06-02 21:23:23.902 154 17437.86 13.28 53970.49 88888.00 2008-06-02 21:23:24.402 154 17437.82 13.17 53970.43 88888.00 2008-06-02 21:23:24.902 154 17437.88 13.14 53970.42 88888.00 2008-06-02 21:23:25.402 154 17437.94 13.21 53970.49 88888.00 2008-06-02 21:23:25.902 154 17437.90 13.16 53970.48 88888.00 2008-06-02 21:23:26.402 154 17437.78 13.16 53970.39 88888.00 2008-06-02 21:23:26.902 154 17437.82 13.11 53970.42 88888.00 2008-06-02 21:23:27.402 154 17437.76 13.05 53970.43 88888.00 2008-06-02 21:23:27.902 154 17437.78 13.06 53970.47 88888.00 2008-06-02 21:23:28.402 154 17437.78 13.10 53970.60 88888.00 2008-06-02 21:23:28.902 154 17437.86 13.10 53970.62 88888.00 2008-06-02 21:23:29.402 154 17437.84 13.09 53970.56 88888.00 2008-06-02 21:23:29.902 154 17437.82 13.06 53970.58 88888.00 2008-06-02 21:23:30.402 154 17437.78 13.07 53970.64 88888.00 2008-06-02 21:23:30.902 154 17437.80 13.03 53970.70 88888.00 2008-06-02 21:23:31.402 154 17437.86 13.04 53970.72 88888.00 2008-06-02 21:23:31.902 154 17437.86 13.05 53970.73 88888.00 2008-06-02 21:23:32.402 154 17437.85 13.05 53970.65 88888.00 2008-06-02 21:23:32.902 154 17437.76 12.99 53970.63 88888.00 2008-06-02 21:23:33.402 154 17437.71 12.98 53970.53 88888.00 2008-06-02 21:23:33.902 154 17437.78 12.99 53970.60 88888.00 2008-06-02 21:23:34.402 154 17437.83 13.03 53970.59 88888.00 2008-06-02 21:23:34.902 154 17437.72 12.97 53970.55 88888.00 2008-06-02 21:23:35.402 154 17437.74 12.90 53970.55 88888.00 2008-06-02 21:23:35.902 154 17437.76 12.90 53970.59 88888.00 2008-06-02 21:23:36.402 154 17437.71 12.92 53970.60 88888.00 2008-06-02 21:23:36.902 154 17437.80 12.98 53970.64 88888.00 2008-06-02 21:23:37.402 154 17437.93 12.97 53970.58 88888.00 2008-06-02 21:23:37.902 154 17437.85 12.95 53970.55 88888.00 2008-06-02 21:23:38.402 154 17437.87 12.95 53970.61 88888.00 2008-06-02 21:23:38.902 154 17437.83 12.98 53970.61 88888.00 2008-06-02 21:23:39.402 154 17437.87 12.92 53970.52 88888.00 2008-06-02 21:23:39.902 154 17437.92 12.89 53970.42 88888.00 2008-06-02 21:23:40.402 154 17437.88 12.84 53970.39 88888.00 2008-06-02 21:23:40.902 154 17437.90 12.82 53970.51 88888.00 2008-06-02 21:23:41.402 154 17437.90 12.86 53970.64 88888.00 2008-06-02 21:23:41.902 154 17437.95 12.81 53970.70 88888.00 2008-06-02 21:23:42.402 154 17437.94 12.79 53970.67 88888.00 2008-06-02 21:23:42.902 154 17437.94 12.79 53970.67 88888.00 2008-06-02 21:23:43.402 154 17438.02 12.86 53970.70 88888.00 2008-06-02 21:23:43.902 154 17438.02 12.84 53970.69 88888.00 2008-06-02 21:23:44.402 154 17437.81 12.85 53970.63 88888.00 2008-06-02 21:23:44.902 154 17437.78 12.80 53970.60 88888.00 2008-06-02 21:23:45.402 154 17437.87 12.82 53970.66 88888.00 2008-06-02 21:23:45.902 154 17437.91 12.82 53970.70 88888.00 2008-06-02 21:23:46.402 154 17437.96 12.81 53970.70 88888.00 2008-06-02 21:23:46.902 154 17437.98 12.84 53970.74 88888.00 2008-06-02 21:23:47.402 154 17437.94 12.81 53970.73 88888.00 2008-06-02 21:23:47.902 154 17437.88 12.78 53970.77 88888.00 2008-06-02 21:23:48.402 154 17437.81 12.79 53970.70 88888.00 2008-06-02 21:23:48.902 154 17437.81 12.85 53970.69 88888.00 2008-06-02 21:23:49.402 154 17437.81 12.87 53970.77 88888.00 2008-06-02 21:23:49.902 154 17437.80 12.87 53970.74 88888.00 2008-06-02 21:23:50.402 154 17437.75 12.78 53970.64 88888.00 2008-06-02 21:23:50.902 154 17437.72 12.76 53970.66 88888.00 2008-06-02 21:23:51.402 154 17437.71 12.75 53970.70 88888.00 2008-06-02 21:23:51.902 154 17437.75 12.70 53970.62 88888.00 2008-06-02 21:23:52.402 154 17437.67 12.64 53970.60 88888.00 2008-06-02 21:23:52.902 154 17437.58 12.67 53970.62 88888.00 2008-06-02 21:23:53.402 154 17437.60 12.67 53970.65 88888.00 2008-06-02 21:23:53.902 154 17437.72 12.68 53970.65 88888.00 2008-06-02 21:23:54.402 154 17437.71 12.70 53970.66 88888.00 2008-06-02 21:23:54.902 154 17437.61 12.74 53970.69 88888.00 2008-06-02 21:23:55.402 154 17437.64 12.78 53970.78 88888.00 2008-06-02 21:23:55.902 154 17437.67 12.75 53970.86 88888.00 2008-06-02 21:23:56.402 154 17437.67 12.69 53970.81 88888.00 2008-06-02 21:23:56.902 154 17437.73 12.68 53970.81 88888.00 2008-06-02 21:23:57.402 154 17437.67 12.68 53970.82 88888.00 2008-06-02 21:23:57.902 154 17437.76 12.81 53970.79 88888.00 2008-06-02 21:23:58.402 154 17437.77 12.87 53970.78 88888.00 2008-06-02 21:23:58.902 154 17437.76 12.85 53970.69 88888.00 2008-06-02 21:23:59.402 154 17437.78 12.75 53970.63 88888.00 2008-06-02 21:23:59.902 154 17437.78 12.76 53970.62 88888.00 2008-06-02 21:24:00.402 154 17437.91 12.68 53970.64 88888.00 2008-06-02 21:24:00.902 154 17437.84 12.68 53970.74 88888.00 2008-06-02 21:24:01.402 154 17437.83 12.76 53970.70 88888.00 2008-06-02 21:24:01.902 154 17437.87 12.80 53970.65 88888.00 2008-06-02 21:24:02.402 154 17437.87 12.75 53970.64 88888.00 2008-06-02 21:24:02.902 154 17437.87 12.72 53970.64 88888.00 2008-06-02 21:24:03.402 154 17437.88 12.76 53970.66 88888.00 2008-06-02 21:24:03.902 154 17437.81 12.82 53970.66 88888.00 2008-06-02 21:24:04.402 154 17437.74 12.85 53970.71 88888.00 2008-06-02 21:24:04.902 154 17437.75 12.80 53970.76 88888.00 2008-06-02 21:24:05.402 154 17437.76 12.88 53970.72 88888.00 2008-06-02 21:24:05.902 154 17437.78 12.89 53970.71 88888.00 2008-06-02 21:24:06.402 154 17437.76 12.94 53970.78 88888.00 2008-06-02 21:24:06.902 154 17437.68 12.92 53970.69 88888.00 2008-06-02 21:24:07.402 154 17437.78 12.96 53970.60 88888.00 2008-06-02 21:24:07.902 154 17437.76 13.01 53970.77 88888.00 2008-06-02 21:24:08.402 154 17437.76 13.05 53970.75 88888.00 2008-06-02 21:24:08.902 154 17437.67 13.05 53970.67 88888.00 2008-06-02 21:24:09.402 154 17437.76 13.05 53970.62 88888.00 2008-06-02 21:24:09.902 154 17437.83 13.04 53970.66 88888.00 2008-06-02 21:24:10.402 154 17437.78 13.06 53970.66 88888.00 2008-06-02 21:24:10.902 154 17437.77 13.13 53970.69 88888.00 2008-06-02 21:24:11.402 154 17437.73 13.05 53970.70 88888.00 2008-06-02 21:24:11.902 154 17437.81 13.15 53970.70 88888.00 2008-06-02 21:24:12.402 154 17437.86 13.17 53970.71 88888.00 2008-06-02 21:24:12.902 154 17437.85 13.16 53970.62 88888.00 2008-06-02 21:24:13.402 154 17437.83 13.15 53970.73 88888.00 2008-06-02 21:24:13.902 154 17437.85 13.20 53970.64 88888.00 2008-06-02 21:24:14.402 154 17437.78 13.23 53970.63 88888.00 2008-06-02 21:24:14.902 154 17437.85 13.24 53970.71 88888.00 2008-06-02 21:24:15.402 154 17437.88 13.19 53970.70 88888.00 2008-06-02 21:24:15.902 154 17437.94 13.21 53970.65 88888.00 2008-06-02 21:24:16.402 154 17437.97 13.20 53970.71 88888.00 2008-06-02 21:24:16.902 154 17437.97 13.15 53970.73 88888.00 2008-06-02 21:24:17.402 154 17437.94 13.11 53970.75 88888.00 2008-06-02 21:24:17.902 154 17437.98 13.13 53970.82 88888.00 2008-06-02 21:24:18.402 154 17438.02 13.17 53970.82 88888.00 2008-06-02 21:24:18.902 154 17438.05 13.19 53970.76 88888.00 2008-06-02 21:24:19.402 154 17438.00 13.21 53970.74 88888.00 2008-06-02 21:24:19.902 154 17438.05 13.19 53970.67 88888.00 2008-06-02 21:24:20.402 154 17437.94 13.15 53970.62 88888.00 2008-06-02 21:24:20.902 154 17437.97 13.23 53970.59 88888.00 2008-06-02 21:24:21.402 154 17437.96 13.28 53970.60 88888.00 2008-06-02 21:24:21.902 154 17437.98 13.21 53970.54 88888.00 2008-06-02 21:24:22.402 154 17437.98 13.24 53970.59 88888.00 2008-06-02 21:24:22.902 154 17437.91 13.24 53970.63 88888.00 2008-06-02 21:24:23.402 154 17437.91 13.24 53970.72 88888.00 2008-06-02 21:24:23.902 154 17437.96 13.27 53970.72 88888.00 2008-06-02 21:24:24.402 154 17437.94 13.18 53970.75 88888.00 2008-06-02 21:24:24.902 154 17437.87 13.24 53970.74 88888.00 2008-06-02 21:24:25.402 154 17437.87 13.30 53970.73 88888.00 2008-06-02 21:24:25.902 154 17437.84 13.25 53970.81 88888.00 2008-06-02 21:24:26.402 154 17437.72 13.21 53970.75 88888.00 2008-06-02 21:24:26.902 154 17437.84 13.21 53970.72 88888.00 2008-06-02 21:24:27.402 154 17437.81 13.23 53970.72 88888.00 2008-06-02 21:24:27.902 154 17437.82 13.24 53970.69 88888.00 2008-06-02 21:24:28.402 154 17437.84 13.25 53970.74 88888.00 2008-06-02 21:24:28.902 154 17437.91 13.18 53970.84 88888.00 2008-06-02 21:24:29.402 154 17437.98 13.16 53970.86 88888.00 2008-06-02 21:24:29.902 154 17437.87 13.18 53970.86 88888.00 2008-06-02 21:24:30.402 154 17437.78 13.18 53970.81 88888.00 2008-06-02 21:24:30.902 154 17437.85 13.20 53970.92 88888.00 2008-06-02 21:24:31.402 154 17437.86 13.20 53970.95 88888.00 2008-06-02 21:24:31.902 154 17437.91 13.16 53970.96 88888.00 2008-06-02 21:24:32.402 154 17437.87 13.09 53971.01 88888.00 2008-06-02 21:24:32.902 154 17437.86 13.18 53970.97 88888.00 2008-06-02 21:24:33.402 154 17437.90 13.20 53970.94 88888.00 2008-06-02 21:24:33.902 154 17438.00 13.29 53970.89 88888.00 2008-06-02 21:24:34.402 154 17438.08 13.27 53970.85 88888.00 2008-06-02 21:24:34.902 154 17438.09 13.15 53970.94 88888.00 2008-06-02 21:24:35.402 154 17438.06 13.14 53970.92 88888.00 2008-06-02 21:24:35.902 154 17438.01 13.23 53970.88 88888.00 2008-06-02 21:24:36.402 154 17437.92 13.29 53971.00 88888.00 2008-06-02 21:24:36.902 154 17438.01 13.29 53971.03 88888.00 2008-06-02 21:24:37.402 154 17438.04 13.27 53970.98 88888.00 2008-06-02 21:24:37.902 154 17438.00 13.33 53971.06 88888.00 2008-06-02 21:24:38.402 154 17438.03 13.27 53971.07 88888.00 2008-06-02 21:24:38.902 154 17438.01 13.27 53971.04 88888.00 2008-06-02 21:24:39.402 154 17438.07 13.29 53971.00 88888.00 2008-06-02 21:24:39.902 154 17438.04 13.27 53970.99 88888.00 2008-06-02 21:24:40.402 154 17438.01 13.26 53970.94 88888.00 2008-06-02 21:24:40.902 154 17437.97 13.28 53970.98 88888.00 2008-06-02 21:24:41.402 154 17438.02 13.33 53970.97 88888.00 2008-06-02 21:24:41.902 154 17437.98 13.26 53971.00 88888.00 2008-06-02 21:24:42.402 154 17437.95 13.33 53970.98 88888.00 2008-06-02 21:24:42.902 154 17437.93 13.27 53971.04 88888.00 2008-06-02 21:24:43.402 154 17437.90 13.18 53971.01 88888.00 2008-06-02 21:24:43.902 154 17438.00 13.16 53970.93 88888.00 2008-06-02 21:24:44.402 154 17438.00 13.20 53970.86 88888.00 2008-06-02 21:24:44.902 154 17437.97 13.19 53970.93 88888.00 2008-06-02 21:24:45.402 154 17437.86 13.20 53970.98 88888.00 2008-06-02 21:24:45.902 154 17437.87 13.14 53971.08 88888.00 2008-06-02 21:24:46.402 154 17437.85 13.11 53971.11 88888.00 2008-06-02 21:24:46.902 154 17437.86 13.14 53971.12 88888.00 2008-06-02 21:24:47.402 154 17437.84 13.23 53971.17 88888.00 2008-06-02 21:24:47.902 154 17437.80 13.19 53971.09 88888.00 2008-06-02 21:24:48.402 154 17437.81 13.17 53971.06 88888.00 2008-06-02 21:24:48.902 154 17437.83 13.10 53971.07 88888.00 2008-06-02 21:24:49.402 154 17437.82 13.11 53971.15 88888.00 2008-06-02 21:24:49.902 154 17437.70 13.07 53971.10 88888.00 2008-06-02 21:24:50.402 154 17437.74 13.11 53970.97 88888.00 2008-06-02 21:24:50.902 154 17437.83 13.14 53971.04 88888.00 2008-06-02 21:24:51.402 154 17437.92 13.13 53971.15 88888.00 2008-06-02 21:24:51.902 154 17437.90 13.09 53971.20 88888.00 2008-06-02 21:24:52.402 154 17437.80 13.09 53971.21 88888.00 2008-06-02 21:24:52.902 154 17437.73 13.08 53971.20 88888.00 2008-06-02 21:24:53.402 154 17437.77 13.05 53971.07 88888.00 2008-06-02 21:24:53.902 154 17437.80 13.03 53971.01 88888.00 2008-06-02 21:24:54.402 154 17437.71 12.98 53971.00 88888.00 2008-06-02 21:24:54.902 154 17437.67 12.95 53971.00 88888.00 2008-06-02 21:24:55.402 154 17437.71 12.97 53970.99 88888.00 2008-06-02 21:24:55.902 154 17437.66 12.95 53971.09 88888.00 2008-06-02 21:24:56.402 154 17437.61 12.91 53970.99 88888.00 2008-06-02 21:24:56.902 154 17437.76 12.88 53971.00 88888.00 2008-06-02 21:24:57.402 154 17437.76 12.82 53971.00 88888.00 2008-06-02 21:24:57.902 154 17437.71 12.88 53971.01 88888.00 2008-06-02 21:24:58.402 154 17437.75 12.84 53971.05 88888.00 2008-06-02 21:24:58.902 154 17437.64 12.87 53971.12 88888.00 2008-06-02 21:24:59.402 154 17437.71 12.84 53971.15 88888.00 2008-06-02 21:24:59.902 154 17437.81 12.85 53971.05 88888.00 2008-06-02 21:25:00.402 154 17437.83 12.87 53970.96 88888.00 2008-06-02 21:25:00.902 154 17437.87 12.78 53971.04 88888.00 2008-06-02 21:25:01.402 154 17437.90 12.79 53970.97 88888.00 2008-06-02 21:25:01.902 154 17438.01 12.74 53970.92 88888.00 2008-06-02 21:25:02.402 154 17438.03 12.75 53970.95 88888.00 2008-06-02 21:25:02.902 154 17437.98 12.71 53970.97 88888.00 2008-06-02 21:25:03.402 154 17438.03 12.75 53970.96 88888.00 2008-06-02 21:25:03.902 154 17438.11 12.75 53970.97 88888.00 2008-06-02 21:25:04.402 154 17438.13 12.78 53970.95 88888.00 2008-06-02 21:25:04.902 154 17438.15 12.72 53970.95 88888.00 2008-06-02 21:25:05.402 154 17438.15 12.77 53970.97 88888.00 2008-06-02 21:25:05.902 154 17438.09 12.72 53970.97 88888.00 2008-06-02 21:25:06.402 154 17438.07 12.67 53970.98 88888.00 2008-06-02 21:25:06.902 154 17438.02 12.60 53970.97 88888.00 2008-06-02 21:25:07.402 154 17438.04 12.52 53970.98 88888.00 2008-06-02 21:25:07.902 154 17438.05 12.52 53971.00 88888.00 2008-06-02 21:25:08.402 154 17438.08 12.53 53971.07 88888.00 2008-06-02 21:25:08.902 154 17438.11 12.61 53971.07 88888.00 2008-06-02 21:25:09.402 154 17438.16 12.60 53971.04 88888.00 2008-06-02 21:25:09.902 154 17438.13 12.58 53970.99 88888.00 2008-06-02 21:25:10.402 154 17438.19 12.52 53971.03 88888.00 2008-06-02 21:25:10.902 154 17438.14 12.46 53971.07 88888.00 2008-06-02 21:25:11.402 154 17438.19 12.50 53970.97 88888.00 2008-06-02 21:25:11.902 154 17438.27 12.52 53970.97 88888.00 2008-06-02 21:25:12.402 154 17438.31 12.48 53971.01 88888.00 2008-06-02 21:25:12.902 154 17438.21 12.42 53971.01 88888.00 2008-06-02 21:25:13.402 154 17438.17 12.43 53971.05 88888.00 2008-06-02 21:25:13.902 154 17438.18 12.41 53971.10 88888.00 2008-06-02 21:25:14.402 154 17438.28 12.40 53971.11 88888.00 2008-06-02 21:25:14.902 154 17438.28 12.38 53971.09 88888.00 2008-06-02 21:25:15.402 154 17438.21 12.35 53971.14 88888.00 2008-06-02 21:25:15.902 154 17438.19 12.39 53971.08 88888.00 2008-06-02 21:25:16.402 154 17438.32 12.39 53971.08 88888.00 2008-06-02 21:25:16.902 154 17438.37 12.32 53971.17 88888.00 2008-06-02 21:25:17.402 154 17438.42 12.33 53971.15 88888.00 2008-06-02 21:25:17.902 154 17438.38 12.31 53971.06 88888.00 2008-06-02 21:25:18.402 154 17438.32 12.38 53970.97 88888.00 2008-06-02 21:25:18.902 154 17438.38 12.42 53971.01 88888.00 2008-06-02 21:25:19.402 154 17438.39 12.43 53971.04 88888.00 2008-06-02 21:25:19.902 154 17438.43 12.40 53971.05 88888.00 2008-06-02 21:25:20.402 154 17438.45 12.31 53971.08 88888.00 2008-06-02 21:25:20.902 154 17438.51 12.30 53971.04 88888.00 2008-06-02 21:25:21.402 154 17438.51 12.29 53971.07 88888.00 2008-06-02 21:25:21.902 154 17438.52 12.28 53971.09 88888.00 2008-06-02 21:25:22.402 154 17438.47 12.20 53971.04 88888.00 2008-06-02 21:25:22.902 154 17438.53 12.21 53971.06 88888.00 2008-06-02 21:25:23.402 154 17438.54 12.20 53971.04 88888.00 2008-06-02 21:25:23.902 154 17438.69 12.18 53971.04 88888.00 2008-06-02 21:25:24.402 154 17438.77 12.25 53971.08 88888.00 2008-06-02 21:25:24.902 154 17438.74 12.23 53971.07 88888.00 2008-06-02 21:25:25.402 154 17438.72 12.25 53971.03 88888.00 2008-06-02 21:25:25.902 154 17438.70 12.23 53971.04 88888.00 2008-06-02 21:25:26.402 154 17438.70 12.19 53970.96 88888.00 2008-06-02 21:25:26.902 154 17438.78 12.19 53971.01 88888.00 2008-06-02 21:25:27.402 154 17438.80 12.17 53971.03 88888.00 2008-06-02 21:25:27.902 154 17438.78 12.07 53971.06 88888.00 2008-06-02 21:25:28.402 154 17438.78 12.08 53970.99 88888.00 2008-06-02 21:25:28.902 154 17438.77 12.19 53970.96 88888.00 2008-06-02 21:25:29.402 154 17438.85 12.20 53970.96 88888.00 2008-06-02 21:25:29.902 154 17438.85 12.17 53970.93 88888.00 2008-06-02 21:25:30.402 154 17438.87 12.20 53970.92 88888.00 2008-06-02 21:25:30.902 154 17438.89 12.20 53970.96 88888.00 2008-06-02 21:25:31.402 154 17438.92 12.23 53970.93 88888.00 2008-06-02 21:25:31.902 154 17439.03 12.21 53970.99 88888.00 2008-06-02 21:25:32.402 154 17439.03 12.19 53971.04 88888.00 2008-06-02 21:25:32.902 154 17438.94 12.17 53971.03 88888.00 2008-06-02 21:25:33.402 154 17439.00 12.13 53970.96 88888.00 2008-06-02 21:25:33.902 154 17439.03 12.12 53970.98 88888.00 2008-06-02 21:25:34.402 154 17439.03 12.14 53971.00 88888.00 2008-06-02 21:25:34.902 154 17439.04 12.26 53970.98 88888.00 2008-06-02 21:25:35.402 154 17439.09 12.26 53971.00 88888.00 2008-06-02 21:25:35.902 154 17439.14 12.26 53970.96 88888.00 2008-06-02 21:25:36.402 154 17439.11 12.27 53971.12 88888.00 2008-06-02 21:25:36.902 154 17439.04 12.26 53971.12 88888.00 2008-06-02 21:25:37.402 154 17439.04 12.28 53971.03 88888.00 2008-06-02 21:25:37.902 154 17439.04 12.28 53971.11 88888.00 2008-06-02 21:25:38.402 154 17438.99 12.27 53971.18 88888.00 2008-06-02 21:25:38.902 154 17439.00 12.22 53971.20 88888.00 2008-06-02 21:25:39.402 154 17439.10 12.14 53971.23 88888.00 2008-06-02 21:25:39.902 154 17439.10 12.13 53971.07 88888.00 2008-06-02 21:25:40.402 154 17439.15 12.12 53971.06 88888.00 2008-06-02 21:25:40.902 154 17439.19 12.12 53971.07 88888.00 2008-06-02 21:25:41.402 154 17439.23 12.19 53971.12 88888.00 2008-06-02 21:25:41.902 154 17439.25 12.26 53971.14 88888.00 2008-06-02 21:25:42.402 154 17439.33 12.22 53971.08 88888.00 2008-06-02 21:25:42.902 154 17439.27 12.18 53971.11 88888.00 2008-06-02 21:25:43.402 154 17439.23 12.16 53971.15 88888.00 2008-06-02 21:25:43.902 154 17439.14 12.19 53971.14 88888.00 2008-06-02 21:25:44.402 154 17439.16 12.22 53971.12 88888.00 2008-06-02 21:25:44.902 154 17439.16 12.18 53971.12 88888.00 2008-06-02 21:25:45.402 154 17439.18 12.14 53971.12 88888.00 2008-06-02 21:25:45.902 154 17439.24 12.11 53971.12 88888.00 2008-06-02 21:25:46.402 154 17439.21 12.11 53971.12 88888.00 2008-06-02 21:25:46.902 154 17439.17 12.03 53971.07 88888.00 2008-06-02 21:25:47.399 154 17439.16 11.97 53971.16 88888.00 2008-06-02 21:25:47.909 154 17439.18 11.90 53971.15 88888.00 2008-06-02 21:25:48.409 154 17439.19 11.89 53971.17 88888.00 2008-06-02 21:25:48.909 154 17439.05 11.91 53971.14 88888.00 2008-06-02 21:25:49.409 154 17439.10 11.86 53971.06 88888.00 2008-06-02 21:25:49.909 154 17439.09 11.92 53971.20 88888.00 2008-06-02 21:25:50.409 154 17439.11 12.00 53971.25 88888.00 2008-06-02 21:25:50.909 154 17439.04 11.99 53971.15 88888.00 2008-06-02 21:25:51.409 154 17439.08 11.90 53971.16 88888.00 2008-06-02 21:25:51.909 154 17439.04 11.94 53971.21 88888.00 2008-06-02 21:25:52.409 154 17439.06 11.99 53971.23 88888.00 2008-06-02 21:25:52.909 154 17439.06 11.96 53971.27 88888.00 2008-06-02 21:25:53.409 154 17439.00 11.99 53971.31 88888.00 2008-06-02 21:25:53.909 154 17438.99 12.02 53971.33 88888.00 2008-06-02 21:25:54.409 154 17439.08 12.03 53971.27 88888.00 2008-06-02 21:25:54.909 154 17439.14 12.01 53971.31 88888.00 2008-06-02 21:25:55.409 154 17439.15 11.99 53971.32 88888.00 2008-06-02 21:25:55.909 154 17439.18 11.93 53971.40 88888.00 2008-06-02 21:25:56.409 154 17439.14 11.90 53971.35 88888.00 2008-06-02 21:25:56.909 154 17439.11 11.94 53971.33 88888.00 2008-06-02 21:25:57.409 154 17439.06 11.97 53971.37 88888.00 2008-06-02 21:25:57.909 154 17439.00 11.97 53971.37 88888.00 2008-06-02 21:25:58.409 154 17439.02 11.96 53971.33 88888.00 2008-06-02 21:25:58.909 154 17439.03 11.87 53971.32 88888.00 2008-06-02 21:25:59.409 154 17439.14 11.90 53971.39 88888.00 2008-06-02 21:25:59.909 154 17439.14 11.94 53971.34 88888.00 2008-06-02 21:26:00.409 154 17439.24 11.98 53971.34 88888.00 2008-06-02 21:26:00.909 154 17439.26 12.00 53971.44 88888.00 2008-06-02 21:26:01.409 154 17439.18 12.02 53971.43 88888.00 2008-06-02 21:26:01.909 154 17439.18 11.97 53971.43 88888.00 2008-06-02 21:26:02.409 154 17439.21 11.91 53971.35 88888.00 2008-06-02 21:26:02.909 154 17439.25 11.92 53971.35 88888.00 2008-06-02 21:26:03.409 154 17439.21 11.93 53971.31 88888.00 2008-06-02 21:26:03.909 154 17439.31 11.94 53971.20 88888.00 2008-06-02 21:26:04.409 154 17439.28 11.94 53971.17 88888.00 2008-06-02 21:26:04.909 154 17439.24 11.93 53971.16 88888.00 2008-06-02 21:26:05.409 154 17439.20 11.94 53971.25 88888.00 2008-06-02 21:26:05.909 154 17439.21 11.92 53971.20 88888.00 2008-06-02 21:26:06.409 154 17439.29 11.97 53971.17 88888.00 2008-06-02 21:26:06.909 154 17439.30 11.93 53971.29 88888.00 2008-06-02 21:26:07.409 154 17439.26 11.90 53971.26 88888.00 2008-06-02 21:26:07.909 154 17439.21 12.00 53971.18 88888.00 2008-06-02 21:26:08.409 154 17439.16 11.99 53971.22 88888.00 2008-06-02 21:26:08.909 154 17439.15 11.96 53971.33 88888.00 2008-06-02 21:26:09.409 154 17439.17 11.97 53971.37 88888.00 2008-06-02 21:26:09.909 154 17439.10 11.94 53971.38 88888.00 2008-06-02 21:26:10.409 154 17439.11 11.96 53971.44 88888.00 2008-06-02 21:26:10.909 154 17439.09 11.89 53971.39 88888.00 2008-06-02 21:26:11.409 154 17439.08 11.92 53971.35 88888.00 2008-06-02 21:26:11.909 154 17439.07 11.90 53971.34 88888.00 2008-06-02 21:26:12.409 154 17439.09 11.91 53971.39 88888.00 2008-06-02 21:26:12.909 154 17439.05 11.86 53971.41 88888.00 2008-06-02 21:26:13.409 154 17438.94 11.80 53971.45 88888.00 2008-06-02 21:26:13.909 154 17438.96 11.74 53971.51 88888.00 2008-06-02 21:26:14.409 154 17438.98 11.83 53971.43 88888.00 2008-06-02 21:26:14.909 154 17438.88 11.86 53971.39 88888.00 2008-06-02 21:26:15.409 154 17438.83 11.80 53971.46 88888.00 2008-06-02 21:26:15.909 154 17438.70 11.78 53971.50 88888.00 2008-06-02 21:26:16.409 154 17438.62 11.75 53971.51 88888.00 2008-06-02 21:26:16.909 154 17438.74 11.72 53971.53 88888.00 2008-06-02 21:26:17.409 154 17438.79 11.70 53971.60 88888.00 2008-06-02 21:26:17.909 154 17438.72 11.61 53971.52 88888.00 2008-06-02 21:26:18.409 154 17438.60 11.61 53971.56 88888.00 2008-06-02 21:26:18.909 154 17438.70 11.57 53971.56 88888.00 2008-06-02 21:26:19.409 154 17438.72 11.61 53971.63 88888.00 2008-06-02 21:26:19.909 154 17438.56 11.60 53971.66 88888.00 2008-06-02 21:26:20.409 154 17438.51 11.55 53971.73 88888.00 2008-06-02 21:26:20.909 154 17438.46 11.45 53971.68 88888.00 2008-06-02 21:26:21.409 154 17438.37 11.51 53971.56 88888.00 2008-06-02 21:26:21.909 154 17438.37 11.63 53971.46 88888.00 2008-06-02 21:26:22.409 154 17438.46 11.61 53971.48 88888.00 2008-06-02 21:26:22.909 154 17438.53 11.63 53971.55 88888.00 2008-06-02 21:26:23.409 154 17438.53 11.63 53971.51 88888.00 2008-06-02 21:26:23.909 154 17438.57 11.62 53971.46 88888.00 2008-06-02 21:26:24.409 154 17438.60 11.62 53971.55 88888.00 2008-06-02 21:26:24.909 154 17438.68 11.59 53971.54 88888.00 2008-06-02 21:26:25.409 154 17438.64 11.60 53971.55 88888.00 2008-06-02 21:26:25.909 154 17438.53 11.55 53971.63 88888.00 2008-06-02 21:26:26.409 154 17438.62 11.51 53971.62 88888.00 2008-06-02 21:26:26.909 154 17438.62 11.54 53971.64 88888.00 2008-06-02 21:26:27.409 154 17438.64 11.59 53971.61 88888.00 2008-06-02 21:26:27.909 154 17438.72 11.63 53971.63 88888.00 2008-06-02 21:26:28.409 154 17438.65 11.64 53971.57 88888.00 2008-06-02 21:26:28.909 154 17438.59 11.62 53971.66 88888.00 2008-06-02 21:26:29.409 154 17438.69 11.69 53971.60 88888.00 2008-06-02 21:26:29.909 154 17438.93 11.71 53971.56 88888.00 2008-06-02 21:26:30.409 154 17438.86 11.69 53971.56 88888.00 2008-06-02 21:26:30.909 154 17438.87 11.67 53971.56 88888.00 2008-06-02 21:26:31.409 154 17438.96 11.65 53971.62 88888.00 2008-06-02 21:26:31.909 154 17438.90 11.65 53971.60 88888.00 2008-06-02 21:26:32.409 154 17438.94 11.72 53971.59 88888.00 2008-06-02 21:26:32.909 154 17439.03 11.72 53971.64 88888.00 2008-06-02 21:26:33.409 154 17439.06 11.83 53971.61 88888.00 2008-06-02 21:26:33.909 154 17439.08 11.79 53971.63 88888.00 2008-06-02 21:26:34.409 154 17439.11 11.82 53971.63 88888.00 2008-06-02 21:26:34.909 154 17439.16 11.81 53971.71 88888.00 2008-06-02 21:26:35.409 154 17439.18 11.80 53971.67 88888.00 2008-06-02 21:26:35.909 154 17439.09 11.84 53971.66 88888.00 2008-06-02 21:26:36.409 154 17439.08 11.79 53971.64 88888.00 2008-06-02 21:26:36.909 154 17439.09 11.79 53971.63 88888.00 2008-06-02 21:26:37.409 154 17439.10 11.83 53971.70 88888.00 2008-06-02 21:26:37.909 154 17439.08 11.77 53971.54 88888.00 2008-06-02 21:26:38.409 154 17439.17 11.80 53971.51 88888.00 2008-06-02 21:26:38.909 154 17439.13 11.75 53971.68 88888.00 2008-06-02 21:26:39.409 154 17439.13 11.71 53971.74 88888.00 2008-06-02 21:26:39.909 154 17439.13 11.72 53971.66 88888.00 2008-06-02 21:26:40.409 154 17439.25 11.78 53971.65 88888.00 2008-06-02 21:26:40.909 154 17439.11 11.79 53971.66 88888.00 2008-06-02 21:26:41.409 154 17439.13 11.75 53971.63 88888.00 2008-06-02 21:26:41.909 154 17439.17 11.77 53971.60 88888.00 2008-06-02 21:26:42.409 154 17439.26 11.75 53971.61 88888.00 2008-06-02 21:26:42.909 154 17439.26 11.77 53971.77 88888.00 2008-06-02 21:26:43.409 154 17439.29 11.75 53971.73 88888.00 2008-06-02 21:26:43.909 154 17439.26 11.70 53971.72 88888.00 2008-06-02 21:26:44.409 154 17439.27 11.65 53971.75 88888.00 2008-06-02 21:26:44.909 154 17439.20 11.67 53971.74 88888.00 2008-06-02 21:26:45.409 154 17439.27 11.73 53971.65 88888.00 2008-06-02 21:26:45.909 154 17439.23 11.74 53971.71 88888.00 2008-06-02 21:26:46.409 154 17439.16 11.78 53971.60 88888.00 2008-06-02 21:26:46.909 154 17439.26 11.75 53971.55 88888.00 2008-06-02 21:26:47.409 154 17439.31 11.72 53971.56 88888.00 2008-06-02 21:26:47.909 154 17439.36 11.78 53971.51 88888.00 2008-06-02 21:26:48.409 154 17439.39 11.81 53971.50 88888.00 2008-06-02 21:26:48.909 154 17439.36 11.83 53971.52 88888.00 2008-06-02 21:26:49.409 154 17439.35 11.84 53971.48 88888.00 2008-06-02 21:26:49.909 154 17439.38 11.83 53971.44 88888.00 2008-06-02 21:26:50.409 154 17439.43 11.89 53971.43 88888.00 2008-06-02 21:26:50.909 154 17439.39 11.97 53971.40 88888.00 2008-06-02 21:26:51.409 154 17439.33 11.94 53971.43 88888.00 2008-06-02 21:26:51.909 154 17439.34 11.91 53971.40 88888.00 2008-06-02 21:26:52.409 154 17439.41 11.92 53971.48 88888.00 2008-06-02 21:26:52.909 154 17439.50 11.93 53971.48 88888.00 2008-06-02 21:26:53.409 154 17439.50 12.01 53971.51 88888.00 2008-06-02 21:26:53.909 154 17439.45 11.98 53971.64 88888.00 2008-06-02 21:26:54.409 154 17439.44 12.01 53971.60 88888.00 2008-06-02 21:26:54.909 154 17439.40 12.03 53971.50 88888.00 2008-06-02 21:26:55.409 154 17439.38 12.00 53971.57 88888.00 2008-06-02 21:26:55.909 154 17439.46 12.07 53971.53 88888.00 2008-06-02 21:26:56.409 154 17439.43 12.06 53971.63 88888.00 2008-06-02 21:26:56.909 154 17439.37 11.97 53971.61 88888.00 2008-06-02 21:26:57.409 154 17439.30 11.89 53971.53 88888.00 2008-06-02 21:26:57.909 154 17439.36 11.99 53971.51 88888.00 2008-06-02 21:26:58.409 154 17439.33 12.06 53971.56 88888.00 2008-06-02 21:26:58.909 154 17439.37 12.03 53971.61 88888.00 2008-06-02 21:26:59.409 154 17439.46 12.08 53971.64 88888.00 2008-06-02 21:26:59.909 154 17439.46 12.03 53971.67 88888.00 2008-06-02 21:27:00.409 154 17439.48 12.09 53971.60 88888.00 2008-06-02 21:27:00.909 154 17439.55 12.07 53971.59 88888.00 2008-06-02 21:27:01.409 154 17439.48 12.03 53971.67 88888.00 2008-06-02 21:27:01.909 154 17439.43 12.06 53971.66 88888.00 2008-06-02 21:27:02.409 154 17439.43 12.08 53971.65 88888.00 2008-06-02 21:27:02.909 154 17439.41 12.08 53971.66 88888.00 2008-06-02 21:27:03.409 154 17439.44 12.07 53971.73 88888.00 2008-06-02 21:27:03.909 154 17439.51 12.14 53971.70 88888.00 2008-06-02 21:27:04.409 154 17439.56 12.14 53971.59 88888.00 2008-06-02 21:27:04.909 154 17439.57 12.17 53971.55 88888.00 2008-06-02 21:27:05.409 154 17439.62 12.21 53971.64 88888.00 2008-06-02 21:27:05.909 154 17439.57 12.18 53971.70 88888.00 2008-06-02 21:27:06.409 154 17439.45 12.17 53971.73 88888.00 2008-06-02 21:27:06.909 154 17439.34 12.20 53971.73 88888.00 2008-06-02 21:27:07.409 154 17439.39 12.14 53971.78 88888.00 2008-06-02 21:27:07.909 154 17439.45 11.96 53971.76 88888.00 2008-06-02 21:27:08.409 154 17439.45 12.06 53971.67 88888.00 2008-06-02 21:27:08.909 154 17439.57 12.13 53971.68 88888.00 2008-06-02 21:27:09.409 154 17439.53 12.13 53971.71 88888.00 2008-06-02 21:27:09.909 154 17439.40 12.16 53971.74 88888.00 2008-06-02 21:27:10.409 154 17439.39 12.17 53971.75 88888.00 2008-06-02 21:27:10.909 154 17439.44 12.17 53971.74 88888.00 2008-06-02 21:27:11.409 154 17439.38 12.14 53971.68 88888.00 2008-06-02 21:27:11.909 154 17439.40 12.17 53971.68 88888.00 2008-06-02 21:27:12.409 154 17439.43 12.17 53971.65 88888.00 2008-06-02 21:27:12.909 154 17439.39 12.12 53971.68 88888.00 2008-06-02 21:27:13.409 154 17439.40 12.12 53971.73 88888.00 2008-06-02 21:27:13.909 154 17439.41 12.13 53971.70 88888.00 2008-06-02 21:27:14.409 154 17439.45 12.17 53971.67 88888.00 2008-06-02 21:27:14.909 154 17439.44 12.17 53971.67 88888.00 2008-06-02 21:27:15.409 154 17439.48 12.14 53971.66 88888.00 2008-06-02 21:27:15.909 154 17439.43 12.12 53971.59 88888.00 2008-06-02 21:27:16.409 154 17439.44 12.20 53971.65 88888.00 2008-06-02 21:27:16.909 154 17439.54 12.21 53971.67 88888.00 2008-06-02 21:27:17.409 154 17439.53 12.26 53971.63 88888.00 2008-06-02 21:27:17.909 154 17439.53 12.19 53971.60 88888.00 2008-06-02 21:27:18.409 154 17439.50 12.13 53971.52 88888.00 2008-06-02 21:27:18.909 154 17439.54 12.11 53971.50 88888.00 2008-06-02 21:27:19.409 154 17439.49 12.12 53971.49 88888.00 2008-06-02 21:27:19.909 154 17439.50 12.23 53971.50 88888.00 2008-06-02 21:27:20.409 154 17439.51 12.17 53971.55 88888.00 2008-06-02 21:27:20.909 154 17439.61 12.19 53971.65 88888.00 2008-06-02 21:27:21.409 154 17439.50 12.20 53971.65 88888.00 2008-06-02 21:27:21.909 154 17439.51 12.23 53971.56 88888.00 2008-06-02 21:27:22.409 154 17439.49 12.30 53971.66 88888.00 2008-06-02 21:27:22.909 154 17439.43 12.31 53971.75 88888.00 2008-06-02 21:27:23.409 154 17439.09 12.27 53971.62 88888.00 2008-06-02 21:27:23.909 154 17439.11 12.19 53971.54 88888.00 2008-06-02 21:27:24.409 154 17439.29 12.27 53971.63 88888.00 2008-06-02 21:27:24.909 154 17439.36 12.29 53971.67 88888.00 2008-06-02 21:27:25.409 154 17439.44 12.38 53971.74 88888.00 2008-06-02 21:27:25.909 154 17439.51 12.42 53971.73 88888.00 2008-06-02 21:27:26.409 154 17439.61 12.45 53971.82 88888.00 2008-06-02 21:27:26.909 154 17439.48 12.47 53971.67 88888.00 2008-06-02 21:27:27.409 154 17439.39 12.49 53971.68 88888.00 2008-06-02 21:27:27.909 154 17439.41 12.47 53971.78 88888.00 2008-06-02 21:27:28.409 154 17439.45 12.41 53971.78 88888.00 2008-06-02 21:27:28.909 154 17439.43 12.42 53971.74 88888.00 2008-06-02 21:27:29.409 154 17439.44 12.45 53971.77 88888.00 2008-06-02 21:27:29.909 154 17439.41 12.46 53971.83 88888.00 2008-06-02 21:27:30.409 154 17439.43 12.45 53971.81 88888.00 2008-06-02 21:27:30.909 154 17439.45 12.45 53971.72 88888.00 2008-06-02 21:27:31.409 154 17439.53 12.42 53971.81 88888.00 2008-06-02 21:27:31.909 154 17439.67 12.38 53971.86 88888.00 2008-06-02 21:27:32.409 154 17439.64 12.45 53971.87 88888.00 2008-06-02 21:27:32.909 154 17439.62 12.41 53971.79 88888.00 2008-06-02 21:27:33.409 154 17439.57 12.39 53971.72 88888.00 2008-06-02 21:27:33.909 154 17439.58 12.43 53971.62 88888.00 2008-06-02 21:27:34.409 154 17439.62 12.40 53971.61 88888.00 2008-06-02 21:27:34.909 154 17439.62 12.41 53971.70 88888.00 2008-06-02 21:27:35.409 154 17439.66 12.41 53971.77 88888.00 2008-06-02 21:27:35.909 154 17439.69 12.37 53971.77 88888.00 2008-06-02 21:27:36.409 154 17439.62 12.36 53971.74 88888.00 2008-06-02 21:27:36.909 154 17439.65 12.33 53971.77 88888.00 2008-06-02 21:27:37.409 154 17439.71 12.37 53971.85 88888.00 2008-06-02 21:27:37.909 154 17439.56 12.32 53971.87 88888.00 2008-06-02 21:27:38.409 154 17439.48 12.31 53971.89 88888.00 2008-06-02 21:27:38.909 154 17439.49 12.30 53971.85 88888.00 2008-06-02 21:27:39.409 154 17439.55 12.22 53971.87 88888.00 2008-06-02 21:27:39.909 154 17439.60 12.20 53971.78 88888.00 2008-06-02 21:27:40.409 154 17439.61 12.22 53971.83 88888.00 2008-06-02 21:27:40.909 154 17439.64 12.23 53971.82 88888.00 2008-06-02 21:27:41.409 154 17439.71 12.27 53971.82 88888.00 2008-06-02 21:27:41.909 154 17439.65 12.21 53971.84 88888.00 2008-06-02 21:27:42.409 154 17439.60 12.26 53971.90 88888.00 2008-06-02 21:27:42.909 154 17439.57 12.26 53971.93 88888.00 2008-06-02 21:27:43.409 154 17439.53 12.21 53971.98 88888.00 2008-06-02 21:27:43.909 154 17439.53 12.17 53971.93 88888.00 2008-06-02 21:27:44.409 154 17439.55 12.23 53971.85 88888.00 2008-06-02 21:27:44.909 154 17439.49 12.28 53971.93 88888.00 2008-06-02 21:27:45.409 154 17439.51 12.22 53971.97 88888.00 2008-06-02 21:27:45.909 154 17439.48 12.17 53971.91 88888.00 2008-06-02 21:27:46.409 154 17439.41 12.16 53971.93 88888.00 2008-06-02 21:27:46.909 154 17439.37 12.07 53971.96 88888.00 2008-06-02 21:27:47.409 154 17439.30 11.96 53971.98 88888.00 2008-06-02 21:27:47.909 154 17439.36 12.03 53971.98 88888.00 2008-06-02 21:27:48.409 154 17439.35 12.01 53971.87 88888.00 2008-06-02 21:27:48.909 154 17439.30 11.90 53971.94 88888.00 2008-06-02 21:27:49.409 154 17439.31 11.90 53971.94 88888.00 2008-06-02 21:27:49.909 154 17439.21 11.90 53971.97 88888.00 2008-06-02 21:27:50.409 154 17439.15 11.84 53972.06 88888.00 2008-06-02 21:27:50.909 154 17439.19 11.87 53972.20 88888.00 2008-06-02 21:27:51.409 154 17439.20 11.86 53972.19 88888.00 2008-06-02 21:27:51.909 154 17439.16 11.88 53972.07 88888.00 2008-06-02 21:27:52.409 154 17439.11 11.87 53972.04 88888.00 2008-06-02 21:27:52.909 154 17439.11 11.88 53971.99 88888.00 2008-06-02 21:27:53.409 154 17439.11 11.86 53971.99 88888.00 2008-06-02 21:27:53.909 154 17439.13 11.83 53971.95 88888.00 2008-06-02 21:27:54.409 154 17439.08 11.91 53971.99 88888.00 2008-06-02 21:27:54.909 154 17439.11 11.82 53972.08 88888.00 2008-06-02 21:27:55.409 154 17439.09 11.84 53972.11 88888.00 2008-06-02 21:27:55.909 154 17439.10 11.91 53972.21 88888.00 2008-06-02 21:27:56.409 154 17439.14 11.94 53972.09 88888.00 2008-06-02 21:27:56.909 154 17439.21 11.91 53971.98 88888.00 2008-06-02 21:27:57.409 154 17439.17 11.91 53972.09 88888.00 2008-06-02 21:27:57.909 154 17439.16 11.86 53972.08 88888.00 2008-06-02 21:27:58.409 154 17439.15 11.88 53972.08 88888.00 2008-06-02 21:27:58.909 154 17439.09 11.96 53971.98 88888.00 2008-06-02 21:27:59.409 154 17439.17 12.00 53972.06 88888.00 2008-06-02 21:27:59.909 154 17439.28 11.99 53972.09 88888.00 2008-06-02 21:28:00.409 154 17439.24 11.96 53972.10 88888.00 2008-06-02 21:28:00.909 154 17439.20 11.94 53971.96 88888.00 2008-06-02 21:28:01.409 154 17439.13 11.99 53972.02 88888.00 2008-06-02 21:28:01.909 154 17439.15 12.08 53972.17 88888.00 2008-06-02 21:28:02.409 154 17439.29 12.08 53972.09 88888.00 2008-06-02 21:28:02.909 154 17439.30 12.01 53971.91 88888.00 2008-06-02 21:28:03.409 154 17439.27 12.02 53971.96 88888.00 2008-06-02 21:28:03.909 154 17439.18 12.07 53972.04 88888.00 2008-06-02 21:28:04.409 154 17439.21 12.06 53972.10 88888.00 2008-06-02 21:28:04.909 154 17439.36 12.01 53972.10 88888.00 2008-06-02 21:28:05.409 154 17439.45 11.98 53972.01 88888.00 2008-06-02 21:28:05.909 154 17439.37 12.08 53971.95 88888.00 2008-06-02 21:28:06.409 154 17439.30 12.11 53972.02 88888.00 2008-06-02 21:28:06.909 154 17439.29 12.01 53972.01 88888.00 2008-06-02 21:28:07.409 154 17439.38 11.92 53972.06 88888.00 2008-06-02 21:28:07.909 154 17439.43 11.98 53972.02 88888.00 2008-06-02 21:28:08.409 154 17439.47 11.99 53971.98 88888.00 2008-06-02 21:28:08.909 154 17439.48 12.09 53971.97 88888.00 2008-06-02 21:28:09.409 154 17439.56 12.14 53971.88 88888.00 2008-06-02 21:28:09.909 154 17439.70 12.12 53971.94 88888.00 2008-06-02 21:28:10.409 154 17439.65 12.14 53971.93 88888.00 2008-06-02 21:28:10.909 154 17439.67 12.23 53971.88 88888.00 2008-06-02 21:28:11.409 154 17439.70 12.22 53971.90 88888.00 2008-06-02 21:28:11.909 154 17439.65 12.20 53971.86 88888.00 2008-06-02 21:28:12.409 154 17439.60 12.16 53971.83 88888.00 2008-06-02 21:28:12.909 154 17439.75 12.16 53971.88 88888.00 2008-06-02 21:28:13.409 154 17439.80 12.12 53971.83 88888.00 2008-06-02 21:28:13.909 154 17439.79 12.11 53971.78 88888.00 2008-06-02 21:28:14.409 154 17439.77 12.17 53971.77 88888.00 2008-06-02 21:28:14.909 154 17439.66 12.23 53971.78 88888.00 2008-06-02 21:28:15.409 154 17439.81 12.19 53971.86 88888.00 2008-06-02 21:28:15.909 154 17439.84 12.27 53971.84 88888.00 2008-06-02 21:28:16.409 154 17439.86 12.23 53971.79 88888.00 2008-06-02 21:28:16.909 154 17439.88 12.30 53971.78 88888.00 2008-06-02 21:28:17.409 154 17439.89 12.25 53971.90 88888.00 2008-06-02 21:28:17.909 154 17439.87 12.16 53971.87 88888.00 2008-06-02 21:28:18.409 154 17439.92 12.19 53971.91 88888.00 2008-06-02 21:28:18.909 154 17439.99 12.22 53971.87 88888.00 2008-06-02 21:28:19.409 154 17439.98 12.26 53971.88 88888.00 2008-06-02 21:28:19.909 154 17439.90 12.26 53971.96 88888.00 2008-06-02 21:28:20.409 154 17439.86 12.23 53971.89 88888.00 2008-06-02 21:28:20.909 154 17439.94 12.23 53971.85 88888.00 2008-06-02 21:28:21.409 154 17439.92 12.20 53971.91 88888.00 2008-06-02 21:28:21.909 154 17439.94 12.14 53971.85 88888.00 2008-06-02 21:28:22.409 154 17440.05 12.18 53971.83 88888.00 2008-06-02 21:28:22.909 154 17440.07 12.13 53971.86 88888.00 2008-06-02 21:28:23.409 154 17440.10 12.10 53971.89 88888.00 2008-06-02 21:28:23.909 154 17440.00 12.04 53971.97 88888.00 2008-06-02 21:28:24.409 154 17439.90 12.03 53971.94 88888.00 2008-06-02 21:28:24.909 154 17439.98 12.02 53971.99 88888.00 2008-06-02 21:28:25.409 154 17440.07 12.02 53971.94 88888.00 2008-06-02 21:28:25.909 154 17440.02 12.03 53971.95 88888.00 2008-06-02 21:28:26.409 154 17439.94 12.06 53971.93 88888.00 2008-06-02 21:28:26.909 154 17439.92 12.08 53971.95 88888.00 2008-06-02 21:28:27.409 154 17439.87 12.06 53972.01 88888.00 2008-06-02 21:28:27.909 154 17439.80 11.99 53971.99 88888.00 2008-06-02 21:28:28.409 154 17439.77 11.96 53971.98 88888.00 2008-06-02 21:28:28.909 154 17439.77 11.86 53972.08 88888.00 2008-06-02 21:28:29.409 154 17439.70 11.92 53972.13 88888.00 2008-06-02 21:28:29.909 154 17439.65 11.98 53972.19 88888.00 2008-06-02 21:28:30.409 154 17439.55 11.97 53972.15 88888.00 2008-06-02 21:28:30.909 154 17439.53 11.91 53972.09 88888.00 2008-06-02 21:28:31.409 154 17439.58 11.92 53972.01 88888.00 2008-06-02 21:28:31.909 154 17439.69 11.88 53972.04 88888.00 2008-06-02 21:28:32.409 154 17439.68 11.82 53972.09 88888.00 2008-06-02 21:28:32.909 154 17439.67 11.82 53972.18 88888.00 2008-06-02 21:28:33.409 154 17439.69 11.79 53972.23 88888.00 2008-06-02 21:28:33.909 154 17439.64 11.82 53972.30 88888.00 2008-06-02 21:28:34.409 154 17439.59 11.87 53972.35 88888.00 2008-06-02 21:28:34.909 154 17439.58 11.88 53972.27 88888.00 2008-06-02 21:28:35.409 154 17439.70 11.86 53972.16 88888.00 2008-06-02 21:28:35.909 154 17439.76 11.96 53972.17 88888.00 2008-06-02 21:28:36.409 154 17439.75 11.97 53972.12 88888.00 2008-06-02 21:28:36.909 154 17439.72 11.92 53972.18 88888.00 2008-06-02 21:28:37.409 154 17439.72 11.87 53972.15 88888.00 2008-06-02 21:28:37.909 154 17439.71 11.86 53972.23 88888.00 2008-06-02 21:28:38.409 154 17439.69 11.92 53972.15 88888.00 2008-06-02 21:28:38.909 154 17439.81 11.87 53972.09 88888.00 2008-06-02 21:28:39.409 154 17439.81 11.94 53971.99 88888.00 2008-06-02 21:28:39.909 154 17439.86 11.97 53972.00 88888.00 2008-06-02 21:28:40.409 154 17439.91 11.97 53972.02 88888.00 2008-06-02 21:28:40.909 154 17439.89 11.99 53972.08 88888.00 2008-06-02 21:28:41.409 154 17439.91 11.98 53972.18 88888.00 2008-06-02 21:28:41.909 154 17439.98 12.00 53972.10 88888.00 2008-06-02 21:28:42.409 154 17440.00 12.02 53972.04 88888.00 2008-06-02 21:28:42.909 154 17440.10 12.00 53972.01 88888.00 2008-06-02 21:28:43.409 154 17440.17 11.96 53972.01 88888.00 2008-06-02 21:28:43.909 154 17440.12 11.96 53972.00 88888.00 2008-06-02 21:28:44.409 154 17440.08 11.90 53972.00 88888.00 2008-06-02 21:28:44.909 154 17440.16 11.96 53972.06 88888.00 2008-06-02 21:28:45.409 154 17440.26 11.94 53972.05 88888.00 2008-06-02 21:28:45.909 154 17440.32 11.93 53972.00 88888.00 2008-06-02 21:28:46.409 154 17440.35 12.02 53972.05 88888.00 2008-06-02 21:28:46.909 154 17440.36 12.09 53972.06 88888.00 2008-06-02 21:28:47.409 154 17440.36 12.18 53972.11 88888.00 2008-06-02 21:28:47.909 154 17440.37 12.25 53972.07 88888.00 2008-06-02 21:28:48.409 154 17440.47 12.19 53972.00 88888.00 2008-06-02 21:28:48.909 154 17440.46 12.17 53972.01 88888.00 2008-06-02 21:28:49.409 154 17440.39 12.17 53972.00 88888.00 2008-06-02 21:28:49.909 154 17440.36 12.17 53971.97 88888.00 2008-06-02 21:28:50.409 154 17440.40 12.18 53971.97 88888.00 2008-06-02 21:28:50.909 154 17440.50 12.28 53972.07 88888.00 2008-06-02 21:28:51.409 154 17440.56 12.29 53972.12 88888.00 2008-06-02 21:28:51.909 154 17440.55 12.30 53972.15 88888.00 2008-06-02 21:28:52.409 154 17440.53 12.28 53972.09 88888.00 2008-06-02 21:28:52.909 154 17440.59 12.35 53972.10 88888.00 2008-06-02 21:28:53.409 154 17440.46 12.32 53972.08 88888.00 2008-06-02 21:28:53.909 154 17440.45 12.23 53972.04 88888.00 2008-06-02 21:28:54.409 154 17440.55 12.33 53972.00 88888.00 2008-06-02 21:28:54.909 154 17440.55 12.41 53972.02 88888.00 2008-06-02 21:28:55.409 154 17440.52 12.36 53972.09 88888.00 2008-06-02 21:28:55.909 154 17440.53 12.39 53972.11 88888.00 2008-06-02 21:28:56.409 154 17440.52 12.45 53972.12 88888.00 2008-06-02 21:28:56.909 154 17440.48 12.52 53972.20 88888.00 2008-06-02 21:28:57.409 154 17440.47 12.52 53972.26 88888.00 2008-06-02 21:28:57.909 154 17440.45 12.57 53972.27 88888.00 2008-06-02 21:28:58.409 154 17440.43 12.53 53972.18 88888.00 2008-06-02 21:28:58.909 154 17440.59 12.50 53972.23 88888.00 2008-06-02 21:28:59.409 154 17440.58 12.53 53972.17 88888.00 2008-06-02 21:28:59.909 154 17440.50 12.53 53972.27 88888.00 2008-06-02 21:29:00.409 154 17440.41 12.55 53972.20 88888.00 2008-06-02 21:29:00.909 154 17440.39 12.62 53972.20 88888.00 2008-06-02 21:29:01.409 154 17440.37 12.61 53972.23 88888.00 2008-06-02 21:29:01.909 154 17440.38 12.61 53972.19 88888.00 2008-06-02 21:29:02.409 154 17440.36 12.58 53972.27 88888.00 2008-06-02 21:29:02.909 154 17440.31 12.65 53972.32 88888.00 2008-06-02 21:29:03.409 154 17440.25 12.67 53972.24 88888.00 2008-06-02 21:29:03.909 154 17440.22 12.67 53972.23 88888.00 2008-06-02 21:29:04.409 154 17440.12 12.69 53972.30 88888.00 2008-06-02 21:29:04.909 154 17440.16 12.71 53972.40 88888.00 2008-06-02 21:29:05.409 154 17440.13 12.67 53972.31 88888.00 2008-06-02 21:29:05.909 154 17440.12 12.65 53972.20 88888.00 2008-06-02 21:29:06.409 154 17440.11 12.67 53972.23 88888.00 2008-06-02 21:29:06.909 154 17440.08 12.67 53972.23 88888.00 2008-06-02 21:29:07.409 154 17440.05 12.66 53972.29 88888.00 2008-06-02 21:29:07.909 154 17439.98 12.61 53972.39 88888.00 2008-06-02 21:29:08.409 154 17439.98 12.66 53972.35 88888.00 2008-06-02 21:29:08.909 154 17439.96 12.70 53972.43 88888.00 2008-06-02 21:29:09.409 154 17439.86 12.78 53972.38 88888.00 2008-06-02 21:29:09.909 154 17439.94 12.76 53972.42 88888.00 2008-06-02 21:29:10.409 154 17439.95 12.79 53972.56 88888.00 2008-06-02 21:29:10.909 154 17439.90 12.81 53972.52 88888.00 2008-06-02 21:29:11.409 154 17439.82 12.75 53972.43 88888.00 2008-06-02 21:29:11.909 154 17439.75 12.79 53972.39 88888.00 2008-06-02 21:29:12.409 154 17439.80 12.72 53972.40 88888.00 2008-06-02 21:29:12.909 154 17439.94 12.64 53972.47 88888.00 2008-06-02 21:29:13.409 154 17439.90 12.62 53972.46 88888.00 2008-06-02 21:29:13.909 154 17439.82 12.64 53972.47 88888.00 2008-06-02 21:29:14.409 154 17439.85 12.64 53972.46 88888.00 2008-06-02 21:29:14.909 154 17439.84 12.61 53972.32 88888.00 2008-06-02 21:29:15.409 154 17439.81 12.59 53972.34 88888.00 2008-06-02 21:29:15.909 154 17439.87 12.61 53972.36 88888.00 2008-06-02 21:29:16.409 154 17439.79 12.60 53972.40 88888.00 2008-06-02 21:29:16.909 154 17439.77 12.60 53972.42 88888.00 2008-06-02 21:29:17.409 154 17439.77 12.55 53972.45 88888.00 2008-06-02 21:29:17.909 154 17439.77 12.56 53972.51 88888.00 2008-06-02 21:29:18.409 154 17439.71 12.55 53972.51 88888.00 2008-06-02 21:29:18.909 154 17439.67 12.58 53972.51 88888.00 2008-06-02 21:29:19.409 154 17439.70 12.56 53972.44 88888.00 2008-06-02 21:29:19.909 154 17439.75 12.60 53972.45 88888.00 2008-06-02 21:29:20.409 154 17439.77 12.57 53972.42 88888.00 2008-06-02 21:29:20.909 154 17439.70 12.47 53972.39 88888.00 2008-06-02 21:29:21.409 154 17439.75 12.51 53972.44 88888.00 2008-06-02 21:29:21.909 154 17439.72 12.55 53972.46 88888.00 2008-06-02 21:29:22.409 154 17439.71 12.49 53972.42 88888.00 2008-06-02 21:29:22.909 154 17439.78 12.47 53972.31 88888.00 2008-06-02 21:29:23.409 154 17439.76 12.53 53972.35 88888.00 2008-06-02 21:29:23.909 154 17439.74 12.57 53972.39 88888.00 2008-06-02 21:29:24.409 154 17439.66 12.49 53972.35 88888.00 2008-06-02 21:29:24.909 154 17439.70 12.47 53972.42 88888.00 2008-06-02 21:29:25.409 154 17439.70 12.43 53972.46 88888.00 2008-06-02 21:29:25.909 154 17439.65 12.33 53972.45 88888.00 2008-06-02 21:29:26.409 154 17439.67 12.29 53972.49 88888.00 2008-06-02 21:29:26.909 154 17439.78 12.30 53972.47 88888.00 2008-06-02 21:29:27.409 154 17439.68 12.35 53972.34 88888.00 2008-06-02 21:29:27.909 154 17439.70 12.35 53972.34 88888.00 2008-06-02 21:29:28.409 154 17439.64 12.26 53972.26 88888.00 2008-06-02 21:29:28.909 154 17439.41 12.18 53972.22 88888.00 2008-06-02 21:29:29.409 154 17439.55 12.25 53972.28 88888.00 2008-06-02 21:29:29.909 154 17439.66 12.29 53972.36 88888.00 2008-06-02 21:29:30.406 154 17439.75 12.32 53972.34 88888.00 2008-06-02 21:29:30.906 154 17439.71 12.35 53972.39 88888.00 2008-06-02 21:29:31.406 154 17439.77 12.35 53972.32 88888.00 2008-06-02 21:29:31.906 154 17439.89 12.30 53972.30 88888.00 2008-06-02 21:29:32.406 154 17439.92 12.33 53972.41 88888.00 2008-06-02 21:29:32.906 154 17439.90 12.35 53972.46 88888.00 2008-06-02 21:29:33.406 154 17439.85 12.33 53972.52 88888.00 2008-06-02 21:29:33.906 154 17439.89 12.29 53972.42 88888.00 2008-06-02 21:29:34.406 154 17439.94 12.28 53972.39 88888.00 2008-06-02 21:29:34.906 154 17439.92 12.35 53972.32 88888.00 2008-06-02 21:29:35.406 154 17439.94 12.38 53972.35 88888.00 2008-06-02 21:29:35.906 154 17439.92 12.42 53972.44 88888.00 2008-06-02 21:29:36.406 154 17439.91 12.46 53972.49 88888.00 2008-06-02 21:29:36.906 154 17439.86 12.46 53972.43 88888.00 2008-06-02 21:29:37.406 154 17439.88 12.33 53972.49 88888.00 2008-06-02 21:29:37.906 154 17439.94 12.29 53972.49 88888.00 2008-06-02 21:29:38.406 154 17439.87 12.30 53972.54 88888.00 2008-06-02 21:29:38.906 154 17439.88 12.28 53972.54 88888.00 2008-06-02 21:29:39.406 154 17439.96 12.26 53972.58 88888.00 2008-06-02 21:29:39.906 154 17439.99 12.28 53972.57 88888.00 2008-06-02 21:29:40.406 154 17439.95 12.26 53972.50 88888.00 2008-06-02 21:29:40.906 154 17439.78 12.26 53972.47 88888.00 2008-06-02 21:29:41.406 154 17439.75 12.29 53972.46 88888.00 2008-06-02 21:29:41.906 154 17439.80 12.26 53972.45 88888.00 2008-06-02 21:29:42.406 154 17439.74 12.27 53972.52 88888.00 2008-06-02 21:29:42.906 154 17439.75 12.22 53972.49 88888.00 2008-06-02 21:29:43.406 154 17439.76 12.25 53972.53 88888.00 2008-06-02 21:29:43.906 154 17439.72 12.19 53972.64 88888.00 2008-06-02 21:29:44.406 154 17439.65 12.13 53972.53 88888.00 2008-06-02 21:29:44.906 154 17439.71 12.09 53972.51 88888.00 2008-06-02 21:29:45.406 154 17439.79 12.09 53972.49 88888.00 2008-06-02 21:29:45.906 154 17439.81 12.11 53972.45 88888.00 2008-06-02 21:29:46.406 154 17439.75 12.18 53972.50 88888.00 2008-06-02 21:29:46.906 154 17439.77 12.17 53972.43 88888.00 2008-06-02 21:29:47.406 154 17439.78 12.17 53972.42 88888.00 2008-06-02 21:29:47.906 154 17439.79 12.18 53972.51 88888.00 2008-06-02 21:29:48.406 154 17439.75 12.16 53972.51 88888.00 2008-06-02 21:29:48.906 154 17439.67 12.14 53972.45 88888.00 2008-06-02 21:29:49.406 154 17439.70 12.12 53972.46 88888.00 2008-06-02 21:29:49.906 154 17439.77 12.13 53972.55 88888.00 2008-06-02 21:29:50.406 154 17439.85 12.16 53972.51 88888.00 2008-06-02 21:29:50.906 154 17439.88 12.17 53972.50 88888.00 2008-06-02 21:29:51.406 154 17439.85 12.14 53972.46 88888.00 2008-06-02 21:29:51.906 154 17439.88 12.12 53972.36 88888.00 2008-06-02 21:29:52.406 154 17439.82 12.13 53972.43 88888.00 2008-06-02 21:29:52.906 154 17439.84 12.11 53972.50 88888.00 2008-06-02 21:29:53.406 154 17439.91 12.00 53972.47 88888.00 2008-06-02 21:29:53.906 154 17439.81 11.92 53972.57 88888.00 2008-06-02 21:29:54.406 154 17439.84 11.96 53972.49 88888.00 2008-06-02 21:29:54.906 154 17439.94 12.01 53972.47 88888.00 2008-06-02 21:29:55.406 154 17440.06 12.08 53972.55 88888.00 2008-06-02 21:29:55.906 154 17440.15 12.14 53972.49 88888.00 2008-06-02 21:29:56.406 154 17440.13 12.19 53972.47 88888.00 2008-06-02 21:29:56.906 154 17440.07 12.14 53972.62 88888.00 2008-06-02 21:29:57.406 154 17440.09 12.14 53972.60 88888.00 2008-06-02 21:29:57.906 154 17440.16 12.10 53972.54 88888.00 2008-06-02 21:29:58.406 154 17440.17 12.07 53972.62 88888.00 2008-06-02 21:29:58.906 154 17440.16 12.08 53972.68 88888.00 2008-06-02 21:29:59.406 154 17440.28 12.11 53972.69 88888.00 2008-06-02 21:29:59.906 154 17440.30 12.12 53972.71 88888.00 2008-06-02 21:30:00.406 154 17440.32 12.17 53972.72 88888.00 2008-06-02 21:30:00.906 154 17440.36 12.11 53972.63 88888.00 2008-06-02 21:30:01.406 154 17440.33 12.12 53972.61 88888.00 2008-06-02 21:30:01.906 154 17440.29 12.14 53972.64 88888.00 2008-06-02 21:30:02.406 154 17440.31 12.11 53972.60 88888.00 2008-06-02 21:30:02.906 154 17440.38 12.13 53972.53 88888.00 2008-06-02 21:30:03.406 154 17440.40 12.22 53972.57 88888.00 2008-06-02 21:30:03.906 154 17440.37 12.25 53972.62 88888.00 2008-06-02 21:30:04.406 154 17440.42 12.26 53972.52 88888.00 2008-06-02 21:30:04.906 154 17440.42 12.23 53972.52 88888.00 2008-06-02 21:30:05.406 154 17440.39 12.26 53972.58 88888.00 2008-06-02 21:30:05.906 154 17440.33 12.27 53972.64 88888.00 2008-06-02 21:30:06.406 154 17440.41 12.33 53972.72 88888.00 2008-06-02 21:30:06.906 154 17440.40 12.30 53972.62 88888.00 2008-06-02 21:30:07.406 154 17440.45 12.26 53972.62 88888.00 2008-06-02 21:30:07.906 154 17440.42 12.20 53972.62 88888.00 2008-06-02 21:30:08.406 154 17440.39 12.23 53972.62 88888.00 2008-06-02 21:30:08.906 154 17440.33 12.29 53972.64 88888.00 2008-06-02 21:30:09.406 154 17440.12 12.36 53972.71 88888.00 2008-06-02 21:30:09.906 154 17440.01 12.23 53972.74 88888.00 2008-06-02 21:30:10.406 154 17440.25 12.12 53972.54 88888.00 2008-06-02 21:30:10.906 154 17440.37 12.17 53972.49 88888.00 2008-06-02 21:30:11.406 154 17440.40 12.20 53972.51 88888.00 2008-06-02 21:30:11.906 154 17440.42 12.26 53972.56 88888.00 2008-06-02 21:30:12.406 154 17440.46 12.26 53972.65 88888.00 2008-06-02 21:30:12.906 154 17440.33 12.29 53972.67 88888.00 2008-06-02 21:30:13.406 154 17440.30 12.30 53972.56 88888.00 2008-06-02 21:30:13.906 154 17440.37 12.25 53972.60 88888.00 2008-06-02 21:30:14.406 154 17440.33 12.30 53972.61 88888.00 2008-06-02 21:30:14.906 154 17440.33 12.26 53972.61 88888.00 2008-06-02 21:30:15.406 154 17440.32 12.26 53972.60 88888.00 2008-06-02 21:30:15.906 154 17440.26 12.28 53972.61 88888.00 2008-06-02 21:30:16.406 154 17440.25 12.30 53972.63 88888.00 2008-06-02 21:30:16.906 154 17440.26 12.31 53972.56 88888.00 2008-06-02 21:30:17.406 154 17440.25 12.36 53972.54 88888.00 2008-06-02 21:30:17.906 154 17440.21 12.49 53972.50 88888.00 2008-06-02 21:30:18.406 154 17440.20 12.49 53972.42 88888.00 2008-06-02 21:30:18.906 154 17440.33 12.46 53972.46 88888.00 2008-06-02 21:30:19.406 154 17440.42 12.48 53972.54 88888.00 2008-06-02 21:30:19.906 154 17440.38 12.49 53972.52 88888.00 2008-06-02 21:30:20.406 154 17440.31 12.55 53972.50 88888.00 2008-06-02 21:30:20.906 154 17440.32 12.58 53972.62 88888.00 2008-06-02 21:30:21.406 154 17440.43 12.48 53972.62 88888.00 2008-06-02 21:30:21.906 154 17440.56 12.45 53972.61 88888.00 2008-06-02 21:30:22.406 154 17440.61 12.52 53972.63 88888.00 2008-06-02 21:30:22.906 154 17440.49 12.52 53972.61 88888.00 2008-06-02 21:30:23.406 154 17440.51 12.64 53972.57 88888.00 2008-06-02 21:30:23.906 154 17440.56 12.69 53972.58 88888.00 2008-06-02 21:30:24.406 154 17440.66 12.70 53972.62 88888.00 2008-06-02 21:30:24.906 154 17440.67 12.74 53972.72 88888.00 2008-06-02 21:30:25.406 154 17440.52 12.72 53972.79 88888.00 2008-06-02 21:30:25.906 154 17440.46 12.75 53972.77 88888.00 2008-06-02 21:30:26.406 154 17440.56 12.78 53972.61 88888.00 2008-06-02 21:30:26.906 154 17440.52 12.87 53972.54 88888.00 2008-06-02 21:30:27.406 154 17440.58 12.88 53972.56 88888.00 2008-06-02 21:30:27.906 154 17440.59 12.91 53972.63 88888.00 2008-06-02 21:30:28.406 154 17440.51 12.96 53972.60 88888.00 2008-06-02 21:30:28.906 154 17440.55 12.85 53972.57 88888.00 2008-06-02 21:30:29.406 154 17440.53 12.82 53972.61 88888.00 2008-06-02 21:30:29.906 154 17440.49 12.88 53972.58 88888.00 2008-06-02 21:30:30.406 154 17440.53 12.95 53972.65 88888.00 2008-06-02 21:30:30.906 154 17440.51 12.97 53972.79 88888.00 2008-06-02 21:30:31.406 154 17440.52 12.90 53972.76 88888.00 2008-06-02 21:30:31.906 154 17440.51 12.91 53972.66 88888.00 2008-06-02 21:30:32.406 154 17440.53 12.91 53972.64 88888.00 2008-06-02 21:30:32.906 154 17440.46 12.95 53972.65 88888.00 2008-06-02 21:30:33.406 154 17440.46 12.97 53972.63 88888.00 2008-06-02 21:30:33.906 154 17440.43 12.97 53972.63 88888.00 2008-06-02 21:30:34.406 154 17440.41 13.00 53972.68 88888.00 2008-06-02 21:30:34.906 154 17440.43 13.05 53972.75 88888.00 2008-06-02 21:30:35.406 154 17440.37 13.09 53972.72 88888.00 2008-06-02 21:30:35.906 154 17440.46 13.10 53972.69 88888.00 2008-06-02 21:30:36.406 154 17440.53 13.06 53972.73 88888.00 2008-06-02 21:30:36.906 154 17440.43 13.10 53972.69 88888.00 2008-06-02 21:30:37.406 154 17440.36 13.08 53972.67 88888.00 2008-06-02 21:30:37.906 154 17440.38 13.07 53972.69 88888.00 2008-06-02 21:30:38.406 154 17440.33 13.07 53972.77 88888.00 2008-06-02 21:30:38.906 154 17440.33 12.98 53972.78 88888.00 2008-06-02 21:30:39.406 154 17440.23 12.96 53972.78 88888.00 2008-06-02 21:30:39.906 154 17440.12 12.94 53972.79 88888.00 2008-06-02 21:30:40.406 154 17440.16 12.97 53972.77 88888.00 2008-06-02 21:30:40.906 154 17440.20 12.99 53972.72 88888.00 2008-06-02 21:30:41.406 154 17440.20 12.99 53972.69 88888.00 2008-06-02 21:30:41.906 154 17440.13 12.97 53972.69 88888.00 2008-06-02 21:30:42.406 154 17440.09 12.91 53972.78 88888.00 2008-06-02 21:30:42.906 154 17440.08 12.91 53972.83 88888.00 2008-06-02 21:30:43.406 154 17440.02 12.95 53972.85 88888.00 2008-06-02 21:30:43.906 154 17440.02 12.89 53972.85 88888.00 2008-06-02 21:30:44.406 154 17440.02 12.84 53972.85 88888.00 2008-06-02 21:30:44.906 154 17440.04 12.92 53972.78 88888.00 2008-06-02 21:30:45.406 154 17440.02 12.97 53972.71 88888.00 2008-06-02 21:30:45.906 154 17440.00 13.05 53972.75 88888.00 2008-06-02 21:30:46.406 154 17439.94 12.98 53972.76 88888.00 2008-06-02 21:30:46.906 154 17439.87 12.91 53972.74 88888.00 2008-06-02 21:30:47.406 154 17439.87 12.92 53972.69 88888.00 2008-06-02 21:30:47.906 154 17439.82 12.89 53972.84 88888.00 2008-06-02 21:30:48.406 154 17439.87 12.94 53972.86 88888.00 2008-06-02 21:30:48.906 154 17439.74 12.92 53972.89 88888.00 2008-06-02 21:30:49.406 154 17439.66 12.90 53972.97 88888.00 2008-06-02 21:30:49.906 154 17439.72 12.95 53973.08 88888.00 2008-06-02 21:30:50.406 154 17439.79 12.92 53973.02 88888.00 2008-06-02 21:30:50.906 154 17439.74 12.80 53972.98 88888.00 2008-06-02 21:30:51.406 154 17439.64 12.78 53973.01 88888.00 2008-06-02 21:30:51.906 154 17439.45 12.74 53972.98 88888.00 2008-06-02 21:30:52.406 154 17439.51 12.79 53973.02 88888.00 2008-06-02 21:30:52.906 154 17439.57 12.76 53973.05 88888.00 2008-06-02 21:30:53.406 154 17439.53 12.76 53973.06 88888.00 2008-06-02 21:30:53.906 154 17439.51 12.75 53972.99 88888.00 2008-06-02 21:30:54.406 154 17439.53 12.75 53972.94 88888.00 2008-06-02 21:30:54.906 154 17439.59 12.68 53972.96 88888.00 2008-06-02 21:30:55.406 154 17439.56 12.68 53973.00 88888.00 2008-06-02 21:30:55.906 154 17439.58 12.60 53973.01 88888.00 2008-06-02 21:30:56.406 154 17439.54 12.67 53973.00 88888.00 2008-06-02 21:30:56.906 154 17439.53 12.70 53972.92 88888.00 2008-06-02 21:30:57.406 154 17439.59 12.70 53972.91 88888.00 2008-06-02 21:30:57.906 154 17439.53 12.75 53972.96 88888.00 2008-06-02 21:30:58.406 154 17439.51 12.74 53972.99 88888.00 2008-06-02 21:30:58.906 154 17439.39 12.66 53973.09 88888.00 2008-06-02 21:30:59.406 154 17439.25 12.62 53973.05 88888.00 2008-06-02 21:30:59.906 154 17439.31 12.61 53973.06 88888.00 2008-06-02 21:31:00.406 154 17439.31 12.60 53973.05 88888.00 2008-06-02 21:31:00.906 154 17439.38 12.65 53972.97 88888.00 2008-06-02 21:31:01.406 154 17439.40 12.64 53972.97 88888.00 2008-06-02 21:31:01.906 154 17439.44 12.61 53972.97 88888.00 2008-06-02 21:31:02.406 154 17439.47 12.58 53972.96 88888.00 2008-06-02 21:31:02.906 154 17439.44 12.49 53972.98 88888.00 2008-06-02 21:31:03.406 154 17439.46 12.45 53973.01 88888.00 2008-06-02 21:31:03.906 154 17439.48 12.48 53973.09 88888.00 2008-06-02 21:31:04.406 154 17439.50 12.52 53973.08 88888.00 2008-06-02 21:31:04.906 154 17439.45 12.61 53973.11 88888.00 2008-06-02 21:31:05.406 154 17439.34 12.58 53973.11 88888.00 2008-06-02 21:31:05.906 154 17439.28 12.53 53973.03 88888.00 2008-06-02 21:31:06.406 154 17439.31 12.56 53973.08 88888.00 2008-06-02 21:31:06.906 154 17439.31 12.57 53973.12 88888.00 2008-06-02 21:31:07.406 154 17439.29 12.56 53973.18 88888.00 2008-06-02 21:31:07.906 154 17439.26 12.65 53973.11 88888.00 2008-06-02 21:31:08.406 154 17439.18 12.65 53973.02 88888.00 2008-06-02 21:31:08.906 154 17439.26 12.66 53973.07 88888.00 2008-06-02 21:31:09.406 154 17439.30 12.59 53973.17 88888.00 2008-06-02 21:31:09.906 154 17439.21 12.66 53973.19 88888.00 2008-06-02 21:31:10.406 154 17439.19 12.74 53973.12 88888.00 2008-06-02 21:31:10.906 154 17439.23 12.70 53973.10 88888.00 2008-06-02 21:31:11.406 154 17439.17 12.69 53973.06 88888.00 2008-06-02 21:31:11.906 154 17439.18 12.70 53973.08 88888.00 2008-06-02 21:31:12.406 154 17439.07 12.77 53973.14 88888.00 2008-06-02 21:31:12.906 154 17439.17 12.81 53973.13 88888.00 2008-06-02 21:31:13.406 154 17439.20 12.85 53973.11 88888.00 2008-06-02 21:31:13.906 154 17439.15 12.89 53973.13 88888.00 2008-06-02 21:31:14.406 154 17439.18 12.88 53973.22 88888.00 2008-06-02 21:31:14.906 154 17439.24 12.91 53973.23 88888.00 2008-06-02 21:31:15.406 154 17439.27 12.94 53973.25 88888.00 2008-06-02 21:31:15.906 154 17439.20 12.90 53973.25 88888.00 2008-06-02 21:31:16.406 154 17439.19 12.88 53973.30 88888.00 2008-06-02 21:31:16.906 154 17439.18 12.91 53973.22 88888.00 2008-06-02 21:31:17.406 154 17439.18 12.98 53973.20 88888.00 2008-06-02 21:31:17.906 154 17439.23 13.03 53973.27 88888.00 2008-06-02 21:31:18.406 154 17439.25 12.99 53973.23 88888.00 2008-06-02 21:31:18.906 154 17439.25 12.94 53973.27 88888.00 2008-06-02 21:31:19.406 154 17439.20 12.95 53973.27 88888.00 2008-06-02 21:31:19.906 154 17439.09 12.96 53973.27 88888.00 2008-06-02 21:31:20.406 154 17439.14 12.96 53973.21 88888.00 2008-06-02 21:31:20.906 154 17439.05 12.91 53973.25 88888.00 2008-06-02 21:31:21.406 154 17439.08 12.92 53973.25 88888.00 2008-06-02 21:31:21.906 154 17439.07 12.94 53973.22 88888.00 2008-06-02 21:31:22.406 154 17438.98 12.89 53973.13 88888.00 2008-06-02 21:31:22.906 154 17438.93 13.01 53973.06 88888.00 2008-06-02 21:31:23.406 154 17438.92 13.01 53973.09 88888.00 2008-06-02 21:31:23.906 154 17438.90 12.98 53973.16 88888.00 2008-06-02 21:31:24.406 154 17438.83 12.95 53973.17 88888.00 2008-06-02 21:31:24.906 154 17438.79 12.95 53973.21 88888.00 2008-06-02 21:31:25.406 154 17438.82 12.97 53973.29 88888.00 2008-06-02 21:31:25.906 154 17438.79 12.99 53973.27 88888.00 2008-06-02 21:31:26.406 154 17438.76 13.03 53973.27 88888.00 2008-06-02 21:31:26.906 154 17438.75 13.04 53973.23 88888.00 2008-06-02 21:31:27.406 154 17438.77 13.04 53973.23 88888.00 2008-06-02 21:31:27.906 154 17438.73 13.05 53973.23 88888.00 2008-06-02 21:31:28.406 154 17438.68 13.06 53973.21 88888.00 2008-06-02 21:31:28.906 154 17438.69 13.09 53973.14 88888.00 2008-06-02 21:31:29.406 154 17438.74 13.10 53973.09 88888.00 2008-06-02 21:31:29.906 154 17438.74 13.08 53973.11 88888.00 2008-06-02 21:31:30.406 154 17438.67 13.15 53973.13 88888.00 2008-06-02 21:31:30.906 154 17438.63 13.19 53973.10 88888.00 2008-06-02 21:31:31.406 154 17438.64 13.08 53973.14 88888.00 2008-06-02 21:31:31.906 154 17438.66 13.03 53973.09 88888.00 2008-06-02 21:31:32.406 154 17438.60 13.04 53973.08 88888.00 2008-06-02 21:31:32.906 154 17438.57 13.07 53973.13 88888.00 2008-06-02 21:31:33.406 154 17438.63 13.11 53973.20 88888.00 2008-06-02 21:31:33.906 154 17438.57 13.15 53973.18 88888.00 2008-06-02 21:31:34.406 154 17438.59 13.13 53973.10 88888.00 2008-06-02 21:31:34.906 154 17438.58 13.10 53973.05 88888.00 2008-06-02 21:31:35.406 154 17438.56 13.11 53973.12 88888.00 2008-06-02 21:31:35.906 154 17438.64 13.11 53973.14 88888.00 2008-06-02 21:31:36.406 154 17438.76 13.15 53973.11 88888.00 2008-06-02 21:31:36.906 154 17438.69 13.15 53973.13 88888.00 2008-06-02 21:31:37.406 154 17438.63 13.11 53973.16 88888.00 2008-06-02 21:31:37.906 154 17438.66 13.11 53973.16 88888.00 2008-06-02 21:31:38.406 154 17438.70 13.11 53973.12 88888.00 2008-06-02 21:31:38.906 154 17438.70 13.19 53973.08 88888.00 2008-06-02 21:31:39.406 154 17438.60 13.20 53972.98 88888.00 2008-06-02 21:31:39.906 154 17438.55 13.28 53973.02 88888.00 2008-06-02 21:31:40.406 154 17438.57 13.23 53972.95 88888.00 2008-06-02 21:31:40.906 154 17438.69 13.20 53972.99 88888.00 2008-06-02 21:31:41.406 154 17438.58 13.20 53973.00 88888.00 2008-06-02 21:31:41.906 154 17438.51 13.17 53972.97 88888.00 2008-06-02 21:31:42.406 154 17438.52 13.19 53972.88 88888.00 2008-06-02 21:31:42.906 154 17438.59 13.24 53972.91 88888.00 2008-06-02 21:31:43.406 154 17438.64 13.24 53972.86 88888.00 2008-06-02 21:31:43.906 154 17438.66 13.19 53972.79 88888.00 2008-06-02 21:31:44.406 154 17438.56 13.10 53972.88 88888.00 2008-06-02 21:31:44.906 154 17438.64 13.14 53972.94 88888.00 2008-06-02 21:31:45.406 154 17438.72 13.18 53973.01 88888.00 2008-06-02 21:31:45.906 154 17438.69 13.20 53972.97 88888.00 2008-06-02 21:31:46.406 154 17438.64 13.13 53972.94 88888.00 2008-06-02 21:31:46.906 154 17438.59 13.15 53972.96 88888.00 2008-06-02 21:31:47.406 154 17438.53 13.18 53972.99 88888.00 2008-06-02 21:31:47.906 154 17438.54 13.20 53973.00 88888.00 2008-06-02 21:31:48.406 154 17438.53 13.23 53973.00 88888.00 2008-06-02 21:31:48.906 154 17438.52 13.19 53973.00 88888.00 2008-06-02 21:31:49.406 154 17438.54 13.18 53973.01 88888.00 2008-06-02 21:31:49.906 154 17438.56 13.16 53973.01 88888.00 2008-06-02 21:31:50.406 154 17438.59 13.23 53973.02 88888.00 2008-06-02 21:31:50.906 154 17438.65 13.23 53973.06 88888.00 2008-06-02 21:31:51.406 154 17438.58 13.31 53973.21 88888.00 2008-06-02 21:31:51.906 154 17438.53 13.34 53973.24 88888.00 2008-06-02 21:31:52.406 154 17438.46 13.33 53973.24 88888.00 2008-06-02 21:31:52.906 154 17438.41 13.38 53973.20 88888.00 2008-06-02 21:31:53.406 154 17438.43 13.42 53973.23 88888.00 2008-06-02 21:31:53.906 154 17438.48 13.42 53973.24 88888.00 2008-06-02 21:31:54.406 154 17438.51 13.39 53973.30 88888.00 2008-06-02 21:31:54.906 154 17438.43 13.43 53973.32 88888.00 2008-06-02 21:31:55.406 154 17438.34 13.49 53973.23 88888.00 2008-06-02 21:31:55.906 154 17438.39 13.49 53973.17 88888.00 2008-06-02 21:31:56.406 154 17438.45 13.54 53973.23 88888.00 2008-06-02 21:31:56.906 154 17438.38 13.63 53973.29 88888.00 2008-06-02 21:31:57.406 154 17438.34 13.67 53973.23 88888.00 2008-06-02 21:31:57.906 154 17438.51 13.63 53973.18 88888.00 2008-06-02 21:31:58.406 154 17438.51 13.59 53973.16 88888.00 2008-06-02 21:31:58.906 154 17438.51 13.60 53973.11 88888.00 2008-06-02 21:31:59.406 154 17438.48 13.59 53973.16 88888.00 2008-06-02 21:31:59.906 154 17438.46 13.63 53973.18 88888.00 2008-06-02 21:32:00.406 154 17438.48 13.67 53973.23 88888.00 2008-06-02 21:32:00.906 154 17438.46 13.73 53973.19 88888.00 2008-06-02 21:32:01.406 154 17438.33 13.70 53973.16 88888.00 2008-06-02 21:32:01.906 154 17438.32 13.66 53973.16 88888.00 2008-06-02 21:32:02.406 154 17438.32 13.68 53973.16 88888.00 2008-06-02 21:32:02.906 154 17438.32 13.74 53973.17 88888.00 2008-06-02 21:32:03.406 154 17438.31 13.77 53973.12 88888.00 2008-06-02 21:32:03.906 154 17438.22 13.75 53973.16 88888.00 2008-06-02 21:32:04.406 154 17438.25 13.74 53973.20 88888.00 2008-06-02 21:32:04.906 154 17438.27 13.76 53973.25 88888.00 2008-06-02 21:32:05.406 154 17438.28 13.78 53973.24 88888.00 2008-06-02 21:32:05.906 154 17438.28 13.78 53973.16 88888.00 2008-06-02 21:32:06.406 154 17438.24 13.82 53973.22 88888.00 2008-06-02 21:32:06.906 154 17438.23 13.82 53973.28 88888.00 2008-06-02 21:32:07.406 154 17438.23 13.79 53973.39 88888.00 2008-06-02 21:32:07.906 154 17438.23 13.83 53973.32 88888.00 2008-06-02 21:32:08.406 154 17438.22 13.89 53973.18 88888.00 2008-06-02 21:32:08.906 154 17438.17 13.86 53973.21 88888.00 2008-06-02 21:32:09.406 154 17438.16 13.84 53973.31 88888.00 2008-06-02 21:32:09.906 154 17438.13 13.85 53973.25 88888.00 2008-06-02 21:32:10.406 154 17438.08 13.96 53973.29 88888.00 2008-06-02 21:32:10.906 154 17438.07 13.96 53973.32 88888.00 2008-06-02 21:32:11.406 154 17438.11 13.97 53973.22 88888.00 2008-06-02 21:32:11.906 154 17438.11 13.96 53973.21 88888.00 2008-06-02 21:32:12.406 154 17438.07 13.95 53973.19 88888.00 2008-06-02 21:32:12.906 154 17438.01 13.98 53973.22 88888.00 2008-06-02 21:32:13.406 154 17437.96 13.99 53973.11 88888.00 2008-06-02 21:32:13.906 154 17438.04 13.97 53973.14 88888.00 2008-06-02 21:32:14.406 154 17438.14 14.03 53973.14 88888.00 2008-06-02 21:32:14.906 154 17438.11 14.08 53973.14 88888.00 2008-06-02 21:32:15.406 154 17438.14 14.03 53973.07 88888.00 2008-06-02 21:32:15.906 154 17438.18 13.97 53973.10 88888.00 2008-06-02 21:32:16.406 154 17438.13 14.07 53973.06 88888.00 2008-06-02 21:32:16.906 154 17438.06 14.08 53973.09 88888.00 2008-06-02 21:32:17.406 154 17438.07 14.08 53973.16 88888.00 2008-06-02 21:32:17.906 154 17438.05 14.13 53973.12 88888.00 2008-06-02 21:32:18.406 154 17437.95 14.04 53973.23 88888.00 2008-06-02 21:32:18.906 154 17437.98 14.08 53973.24 88888.00 2008-06-02 21:32:19.406 154 17437.98 14.11 53973.27 88888.00 2008-06-02 21:32:19.906 154 17437.88 14.07 53973.25 88888.00 2008-06-02 21:32:20.406 154 17437.91 14.12 53973.23 88888.00 2008-06-02 21:32:20.906 154 17437.95 14.08 53973.27 88888.00 2008-06-02 21:32:21.406 154 17437.82 14.02 53973.22 88888.00 2008-06-02 21:32:21.906 154 17437.78 13.98 53973.25 88888.00 2008-06-02 21:32:22.406 154 17437.84 14.06 53973.33 88888.00 2008-06-02 21:32:22.906 154 17437.81 14.04 53973.41 88888.00 2008-06-02 21:32:23.406 154 17437.85 14.04 53973.45 88888.00 2008-06-02 21:32:23.906 154 17437.84 14.04 53973.46 88888.00 2008-06-02 21:32:24.406 154 17437.65 13.99 53973.34 88888.00 2008-06-02 21:32:24.906 154 17437.54 13.99 53973.36 88888.00 2008-06-02 21:32:25.406 154 17437.51 13.98 53973.36 88888.00 2008-06-02 21:32:25.906 154 17437.44 13.95 53973.35 88888.00 2008-06-02 21:32:26.406 154 17437.34 14.05 53973.38 88888.00 2008-06-02 21:32:26.906 154 17437.35 14.05 53973.34 88888.00 2008-06-02 21:32:27.406 154 17437.37 14.04 53973.36 88888.00 2008-06-02 21:32:27.906 154 17437.37 14.02 53973.51 88888.00 2008-06-02 21:32:28.406 154 17437.39 13.99 53973.45 88888.00 2008-06-02 21:32:28.906 154 17437.24 14.02 53973.36 88888.00 2008-06-02 21:32:29.406 154 17437.20 14.05 53973.39 88888.00 2008-06-02 21:32:29.906 154 17437.26 13.98 53973.36 88888.00 2008-06-02 21:32:30.406 154 17437.27 13.95 53973.32 88888.00 2008-06-02 21:32:30.906 154 17437.33 13.94 53973.32 88888.00 2008-06-02 21:32:31.406 154 17437.22 13.96 53973.32 88888.00 2008-06-02 21:32:31.906 154 17437.05 13.92 53973.41 88888.00 2008-06-02 21:32:32.406 154 17437.05 13.84 53973.36 88888.00 2008-06-02 21:32:32.906 154 17437.19 13.88 53973.32 88888.00 2008-06-02 21:32:33.406 154 17437.27 13.89 53973.32 88888.00 2008-06-02 21:32:33.906 154 17437.29 13.93 53973.36 88888.00 2008-06-02 21:32:34.406 154 17437.26 13.96 53973.32 88888.00 2008-06-02 21:32:34.906 154 17437.23 13.94 53973.24 88888.00 2008-06-02 21:32:35.406 154 17437.21 13.99 53973.39 88888.00 2008-06-02 21:32:35.906 154 17437.16 14.12 53973.33 88888.00 2008-06-02 21:32:36.406 154 17437.20 14.13 53973.34 88888.00 2008-06-02 21:32:36.906 154 17437.14 14.19 53973.44 88888.00 2008-06-02 21:32:37.406 154 17437.12 14.18 53973.41 88888.00 2008-06-02 21:32:37.906 154 17437.19 14.11 53973.39 88888.00 2008-06-02 21:32:38.406 154 17437.19 14.09 53973.36 88888.00 2008-06-02 21:32:38.906 154 17437.20 14.14 53973.40 88888.00 2008-06-02 21:32:39.406 154 17437.17 14.15 53973.43 88888.00 2008-06-02 21:32:39.906 154 17437.22 14.16 53973.38 88888.00 2008-06-02 21:32:40.406 154 17437.24 14.08 53973.29 88888.00 2008-06-02 21:32:40.906 154 17437.23 14.15 53973.32 88888.00 2008-06-02 21:32:41.406 154 17437.20 14.22 53973.36 88888.00 2008-06-02 21:32:41.906 154 17437.12 14.23 53973.29 88888.00 2008-06-02 21:32:42.406 154 17437.13 14.22 53973.30 88888.00 2008-06-02 21:32:42.906 154 17437.17 14.22 53973.34 88888.00 2008-06-02 21:32:43.406 154 17437.13 14.17 53973.34 88888.00 2008-06-02 21:32:43.906 154 17437.15 14.17 53973.40 88888.00 2008-06-02 21:32:44.406 154 17437.21 14.12 53973.36 88888.00 2008-06-02 21:32:44.906 154 17437.15 14.16 53973.25 88888.00 2008-06-02 21:32:45.406 154 17437.10 14.16 53973.27 88888.00 2008-06-02 21:32:45.906 154 17437.16 14.17 53973.27 88888.00 2008-06-02 21:32:46.406 154 17437.20 14.12 53973.32 88888.00 2008-06-02 21:32:46.906 154 17437.20 14.07 53973.22 88888.00 2008-06-02 21:32:47.406 154 17437.15 14.04 53973.27 88888.00 2008-06-02 21:32:47.906 154 17437.01 14.03 53973.33 88888.00 2008-06-02 21:32:48.406 154 17436.98 14.15 53973.36 88888.00 2008-06-02 21:32:48.906 154 17437.06 14.22 53973.32 88888.00 2008-06-02 21:32:49.406 154 17437.03 14.23 53973.33 88888.00 2008-06-02 21:32:49.906 154 17436.98 14.18 53973.31 88888.00 2008-06-02 21:32:50.406 154 17437.03 14.16 53973.30 88888.00 2008-06-02 21:32:50.906 154 17436.99 14.13 53973.34 88888.00 2008-06-02 21:32:51.406 154 17436.89 14.17 53973.38 88888.00 2008-06-02 21:32:51.906 154 17436.85 14.15 53973.40 88888.00 2008-06-02 21:32:52.406 154 17436.82 14.12 53973.24 88888.00 2008-06-02 21:32:52.906 154 17436.86 14.08 53973.22 88888.00 2008-06-02 21:32:53.406 154 17436.92 14.05 53973.25 88888.00 2008-06-02 21:32:53.906 154 17436.85 14.07 53973.20 88888.00 2008-06-02 21:32:54.406 154 17436.86 14.11 53973.24 88888.00 2008-06-02 21:32:54.906 154 17436.83 14.08 53973.29 88888.00 2008-06-02 21:32:55.406 154 17436.83 14.12 53973.28 88888.00 2008-06-02 21:32:55.906 154 17436.88 14.13 53973.22 88888.00 2008-06-02 21:32:56.406 154 17436.88 14.11 53973.24 88888.00 2008-06-02 21:32:56.906 154 17436.92 14.05 53973.28 88888.00 2008-06-02 21:32:57.406 154 17436.89 14.11 53973.39 88888.00 2008-06-02 21:32:57.906 154 17436.95 14.16 53973.30 88888.00 2008-06-02 21:32:58.406 154 17436.96 14.19 53973.35 88888.00 2008-06-02 21:32:58.906 154 17436.94 14.21 53973.29 88888.00 2008-06-02 21:32:59.406 154 17436.94 14.25 53973.30 88888.00 2008-06-02 21:32:59.906 154 17437.00 14.28 53973.41 88888.00 2008-06-02 21:33:00.406 154 17437.04 14.33 53973.48 88888.00 2008-06-02 21:33:00.906 154 17437.00 14.30 53973.35 88888.00 2008-06-02 21:33:01.406 154 17436.90 14.36 53973.34 88888.00 2008-06-02 21:33:01.906 154 17436.89 14.37 53973.33 88888.00 2008-06-02 21:33:02.406 154 17436.82 14.37 53973.38 88888.00 2008-06-02 21:33:02.906 154 17436.80 14.38 53973.38 88888.00 2008-06-02 21:33:03.406 154 17436.85 14.47 53973.43 88888.00 2008-06-02 21:33:03.906 154 17436.80 14.51 53973.40 88888.00 2008-06-02 21:33:04.406 154 17436.85 14.53 53973.32 88888.00 2008-06-02 21:33:04.906 154 17436.83 14.43 53973.25 88888.00 2008-06-02 21:33:05.406 154 17436.89 14.46 53973.29 88888.00 2008-06-02 21:33:05.906 154 17436.94 14.48 53973.28 88888.00 2008-06-02 21:33:06.406 154 17437.06 14.45 53973.21 88888.00 2008-06-02 21:33:06.906 154 17437.03 14.50 53973.24 88888.00 2008-06-02 21:33:07.406 154 17436.94 14.54 53973.25 88888.00 2008-06-02 21:33:07.906 154 17436.85 14.44 53973.19 88888.00 2008-06-02 21:33:08.406 154 17436.90 14.37 53973.03 88888.00 2008-06-02 21:33:08.906 154 17436.95 14.43 53973.02 88888.00 2008-06-02 21:33:09.403 154 17436.94 14.51 53973.18 88888.00 2008-06-02 21:33:09.903 154 17436.94 14.53 53973.24 88888.00 2008-06-02 21:33:10.403 154 17436.90 14.51 53973.25 88888.00 2008-06-02 21:33:10.903 154 17436.92 14.50 53973.20 88888.00 2008-06-02 21:33:11.403 154 17436.84 14.46 53973.20 88888.00 2008-06-02 21:33:11.903 154 17436.80 14.51 53973.14 88888.00 2008-06-02 21:33:12.403 154 17436.82 14.53 53973.16 88888.00 2008-06-02 21:33:12.903 154 17436.82 14.52 53973.18 88888.00 2008-06-02 21:33:13.403 154 17436.78 14.48 53973.17 88888.00 2008-06-02 21:33:13.903 154 17436.79 14.45 53973.27 88888.00 2008-06-02 21:33:14.403 154 17436.84 14.43 53973.30 88888.00 2008-06-02 21:33:14.903 154 17436.91 14.38 53973.22 88888.00 2008-06-02 21:33:15.403 154 17436.83 14.35 53973.22 88888.00 2008-06-02 21:33:15.903 154 17436.79 14.40 53973.24 88888.00 2008-06-02 21:33:16.403 154 17436.78 14.41 53973.27 88888.00 2008-06-02 21:33:16.903 154 17436.72 14.42 53973.21 88888.00 2008-06-02 21:33:17.403 154 17436.71 14.43 53973.18 88888.00 2008-06-02 21:33:17.903 154 17436.66 14.38 53973.16 88888.00 2008-06-02 21:33:18.403 154 17436.73 14.37 53973.17 88888.00 2008-06-02 21:33:18.903 154 17436.76 14.32 53973.12 88888.00 2008-06-02 21:33:19.403 154 17436.75 14.30 53973.05 88888.00 2008-06-02 21:33:19.903 154 17436.74 14.24 53973.11 88888.00 2008-06-02 21:33:20.403 154 17436.84 14.18 53973.14 88888.00 2008-06-02 21:33:20.903 154 17436.82 14.16 53973.09 88888.00 2008-06-02 21:33:21.403 154 17436.76 14.12 53973.06 88888.00 2008-06-02 21:33:21.903 154 17436.79 14.15 53973.14 88888.00 2008-06-02 21:33:22.403 154 17436.82 14.19 53973.20 88888.00 2008-06-02 21:33:22.903 154 17436.79 14.18 53973.18 88888.00 2008-06-02 21:33:23.403 154 17436.81 14.22 53973.22 88888.00 2008-06-02 21:33:23.903 154 17436.92 14.24 53973.14 88888.00 2008-06-02 21:33:24.403 154 17436.86 14.17 53973.20 88888.00 2008-06-02 21:33:24.903 154 17436.84 14.16 53973.22 88888.00 2008-06-02 21:33:25.403 154 17436.86 14.15 53973.31 88888.00 2008-06-02 21:33:25.903 154 17436.91 14.14 53973.23 88888.00 2008-06-02 21:33:26.403 154 17436.89 14.16 53973.14 88888.00 2008-06-02 21:33:26.903 154 17436.89 14.23 53973.16 88888.00 2008-06-02 21:33:27.403 154 17436.94 14.25 53973.17 88888.00 2008-06-02 21:33:27.903 154 17436.93 14.25 53973.24 88888.00 2008-06-02 21:33:28.403 154 17436.91 14.28 53973.30 88888.00 2008-06-02 21:33:28.903 154 17436.92 14.22 53973.22 88888.00 2008-06-02 21:33:29.403 154 17436.94 14.16 53973.20 88888.00 2008-06-02 21:33:29.903 154 17437.03 14.16 53973.32 88888.00 2008-06-02 21:33:30.403 154 17436.96 14.23 53973.18 88888.00 2008-06-02 21:33:30.903 154 17436.83 14.23 53973.02 88888.00 2008-06-02 21:33:31.403 154 17436.88 14.25 53973.07 88888.00 2008-06-02 21:33:31.903 154 17436.94 14.30 53973.12 88888.00 2008-06-02 21:33:32.403 154 17436.83 14.37 53973.03 88888.00 2008-06-02 21:33:32.903 154 17436.85 14.34 53973.10 88888.00 2008-06-02 21:33:33.403 154 17436.95 14.30 53973.17 88888.00 2008-06-02 21:33:33.903 154 17436.95 14.27 53973.09 88888.00 2008-06-02 21:33:34.403 154 17436.96 14.31 53973.13 88888.00 2008-06-02 21:33:34.903 154 17436.90 14.43 53973.10 88888.00 2008-06-02 21:33:35.403 154 17436.83 14.40 53973.13 88888.00 2008-06-02 21:33:35.903 154 17436.88 14.35 53973.08 88888.00 2008-06-02 21:33:36.403 154 17436.79 14.31 53973.05 88888.00 2008-06-02 21:33:36.903 154 17436.76 14.28 53973.06 88888.00 2008-06-02 21:33:37.403 154 17436.85 14.27 53972.99 88888.00 2008-06-02 21:33:37.903 154 17436.82 14.27 53973.01 88888.00 2008-06-02 21:33:38.403 154 17436.73 14.31 53973.02 88888.00 2008-06-02 21:33:38.903 154 17436.73 14.34 53973.11 88888.00 2008-06-02 21:33:39.403 154 17436.74 14.38 53973.21 88888.00 2008-06-02 21:33:39.903 154 17436.78 14.40 53973.23 88888.00 2008-06-02 21:33:40.403 154 17436.82 14.32 53973.13 88888.00 2008-06-02 21:33:40.903 154 17436.83 14.31 53973.07 88888.00 2008-06-02 21:33:41.403 154 17436.74 14.35 53973.14 88888.00 2008-06-02 21:33:41.903 154 17436.70 14.36 53973.21 88888.00 2008-06-02 21:33:42.403 154 17436.62 14.28 53973.22 88888.00 2008-06-02 21:33:42.903 154 17436.62 14.27 53973.18 88888.00 2008-06-02 21:33:43.403 154 17436.68 14.33 53973.12 88888.00 2008-06-02 21:33:43.903 154 17436.64 14.38 53973.03 88888.00 2008-06-02 21:33:44.403 154 17436.63 14.42 53973.08 88888.00 2008-06-02 21:33:44.903 154 17436.61 14.33 53973.18 88888.00 2008-06-02 21:33:45.403 154 17436.50 14.37 53973.17 88888.00 2008-06-02 21:33:45.903 154 17436.44 14.38 53973.14 88888.00 2008-06-02 21:33:46.403 154 17436.51 14.35 53973.11 88888.00 2008-06-02 21:33:46.903 154 17436.51 14.41 53973.11 88888.00 2008-06-02 21:33:47.403 154 17436.44 14.41 53973.14 88888.00 2008-06-02 21:33:47.903 154 17436.44 14.38 53973.07 88888.00 2008-06-02 21:33:48.403 154 17436.42 14.45 53973.06 88888.00 2008-06-02 21:33:48.903 154 17436.43 14.52 53973.14 88888.00 2008-06-02 21:33:49.403 154 17436.44 14.57 53973.07 88888.00 2008-06-02 21:33:49.903 154 17436.50 14.65 53972.95 88888.00 2008-06-02 21:33:50.403 154 17436.56 14.67 53972.99 88888.00 2008-06-02 21:33:50.903 154 17436.65 14.76 53973.09 88888.00 2008-06-02 21:33:51.403 154 17436.58 14.82 53973.09 88888.00 2008-06-02 21:33:51.903 154 17436.56 14.75 53973.00 88888.00 2008-06-02 21:33:52.403 154 17436.63 14.74 53972.98 88888.00 2008-06-02 21:33:52.903 154 17436.73 14.80 53973.01 88888.00 2008-06-02 21:33:53.403 154 17436.63 14.90 53972.97 88888.00 2008-06-02 21:33:53.903 154 17436.62 14.89 53973.00 88888.00 2008-06-02 21:33:54.403 154 17436.63 14.91 53972.99 88888.00 2008-06-02 21:33:54.903 154 17436.65 14.89 53972.99 88888.00 2008-06-02 21:33:55.403 154 17436.55 14.84 53973.00 88888.00 2008-06-02 21:33:55.903 154 17436.40 14.73 53972.95 88888.00 2008-06-02 21:33:56.403 154 17436.53 14.84 53973.02 88888.00 2008-06-02 21:33:56.903 154 17436.63 14.83 53973.07 88888.00 2008-06-02 21:33:57.403 154 17436.69 14.81 53972.87 88888.00 2008-06-02 21:33:57.903 154 17436.73 14.89 53972.85 88888.00 2008-06-02 21:33:58.403 154 17436.75 14.94 53972.90 88888.00 2008-06-02 21:33:58.903 154 17436.76 14.96 53972.88 88888.00 2008-06-02 21:33:59.403 154 17436.71 15.03 53972.98 88888.00 2008-06-02 21:33:59.903 154 17436.69 14.94 53972.95 88888.00 2008-06-02 21:34:00.403 154 17436.73 14.85 53972.95 88888.00 2008-06-02 21:34:00.903 154 17436.82 14.87 53972.91 88888.00 2008-06-02 21:34:01.403 154 17436.79 14.91 53972.89 88888.00 2008-06-02 21:34:01.903 154 17436.75 14.90 53972.87 88888.00 2008-06-02 21:34:02.403 154 17436.76 14.91 53972.96 88888.00 2008-06-02 21:34:02.903 154 17436.84 14.84 53972.95 88888.00 2008-06-02 21:34:03.403 154 17436.81 14.91 53972.88 88888.00 2008-06-02 21:34:03.903 154 17436.94 15.00 53972.92 88888.00 2008-06-02 21:34:04.403 154 17437.04 14.96 53972.98 88888.00 2008-06-02 21:34:04.903 154 17436.99 14.96 53972.91 88888.00 2008-06-02 21:34:05.403 154 17437.01 14.97 53972.92 88888.00 2008-06-02 21:34:05.903 154 17436.96 14.92 53973.00 88888.00 2008-06-02 21:34:06.403 154 17437.03 14.99 53972.97 88888.00 2008-06-02 21:34:06.903 154 17437.05 14.99 53973.03 88888.00 2008-06-02 21:34:07.403 154 17437.06 15.10 53972.97 88888.00 2008-06-02 21:34:07.903 154 17436.98 15.14 53972.94 88888.00 2008-06-02 21:34:08.403 154 17436.98 15.15 53973.01 88888.00 2008-06-02 21:34:08.903 154 17436.99 15.12 53973.05 88888.00 2008-06-02 21:34:09.403 154 17436.95 15.12 53972.98 88888.00 2008-06-02 21:34:09.903 154 17436.92 15.19 53973.07 88888.00 2008-06-02 21:34:10.403 154 17436.86 15.22 53973.11 88888.00 2008-06-02 21:34:10.903 154 17436.86 15.16 53973.08 88888.00 2008-06-02 21:34:11.403 154 17436.83 15.12 53973.06 88888.00 2008-06-02 21:34:11.903 154 17436.80 15.13 53973.11 88888.00 2008-06-02 21:34:12.403 154 17436.84 15.08 53973.07 88888.00 2008-06-02 21:34:12.903 154 17436.88 15.09 53972.97 88888.00 2008-06-02 21:34:13.403 154 17436.90 15.11 53972.94 88888.00 2008-06-02 21:34:13.903 154 17436.91 15.20 53973.06 88888.00 2008-06-02 21:34:14.403 154 17436.86 15.20 53973.06 88888.00 2008-06-02 21:34:14.903 154 17436.81 15.16 53973.06 88888.00 2008-06-02 21:34:15.403 154 17436.82 15.14 53973.10 88888.00 2008-06-02 21:34:15.903 154 17436.84 15.19 53973.14 88888.00 2008-06-02 21:34:16.403 154 17436.74 15.20 53973.16 88888.00 2008-06-02 21:34:16.903 154 17436.78 15.15 53973.11 88888.00 2008-06-02 21:34:17.403 154 17436.76 15.11 53973.14 88888.00 2008-06-02 21:34:17.903 154 17436.76 15.11 53973.13 88888.00 2008-06-02 21:34:18.403 154 17436.71 15.18 53973.03 88888.00 2008-06-02 21:34:18.903 154 17436.70 15.18 53972.96 88888.00 2008-06-02 21:34:19.403 154 17436.76 15.21 53972.97 88888.00 2008-06-02 21:34:19.903 154 17436.81 15.16 53972.99 88888.00 2008-06-02 21:34:20.403 154 17436.82 15.11 53973.12 88888.00 2008-06-02 21:34:20.903 154 17436.90 15.09 53973.16 88888.00 2008-06-02 21:34:21.403 154 17436.84 15.03 53973.19 88888.00 2008-06-02 21:34:21.903 154 17436.78 15.00 53973.21 88888.00 2008-06-02 21:34:22.403 154 17436.80 14.95 53973.19 88888.00 2008-06-02 21:34:22.903 154 17436.74 14.96 53973.14 88888.00 2008-06-02 21:34:23.403 154 17436.72 14.96 53973.19 88888.00 2008-06-02 21:34:23.903 154 17436.78 14.93 53973.22 88888.00 2008-06-02 21:34:24.403 154 17436.78 14.93 53973.27 88888.00 2008-06-02 21:34:24.903 154 17436.81 14.91 53973.21 88888.00 2008-06-02 21:34:25.403 154 17436.75 14.90 53973.13 88888.00 2008-06-02 21:34:25.903 154 17436.78 14.93 53973.12 88888.00 2008-06-02 21:34:26.403 154 17436.75 14.95 53973.07 88888.00 2008-06-02 21:34:26.903 154 17436.75 14.97 53973.07 88888.00 2008-06-02 21:34:27.403 154 17436.70 14.94 53973.09 88888.00 2008-06-02 21:34:27.903 154 17436.75 14.86 53973.14 88888.00 2008-06-02 21:34:28.403 154 17436.84 14.86 53973.19 88888.00 2008-06-02 21:34:28.903 154 17436.86 14.82 53973.12 88888.00 2008-06-02 21:34:29.403 154 17436.85 14.81 53973.09 88888.00 2008-06-02 21:34:29.903 154 17436.85 14.81 53973.09 88888.00 2008-06-02 21:34:30.403 154 17436.80 14.83 53973.12 88888.00 2008-06-02 21:34:30.903 154 17436.75 14.79 53973.17 88888.00 2008-06-02 21:34:31.403 154 17436.78 14.80 53973.09 88888.00 2008-06-02 21:34:31.903 154 17436.70 14.76 53973.18 88888.00 2008-06-02 21:34:32.403 154 17436.73 14.81 53973.17 88888.00 2008-06-02 21:34:32.903 154 17436.75 14.81 53973.14 88888.00 2008-06-02 21:34:33.403 154 17436.86 14.82 53973.20 88888.00 2008-06-02 21:34:33.903 154 17436.83 14.75 53973.21 88888.00 2008-06-02 21:34:34.403 154 17436.80 14.80 53973.23 88888.00 2008-06-02 21:34:34.903 154 17436.78 14.83 53973.24 88888.00 2008-06-02 21:34:35.403 154 17436.76 14.81 53973.14 88888.00 2008-06-02 21:34:35.903 154 17436.62 14.73 53973.11 88888.00 2008-06-02 21:34:36.403 154 17436.62 14.80 53973.13 88888.00 2008-06-02 21:34:36.903 154 17436.64 14.87 53973.24 88888.00 2008-06-02 21:34:37.403 154 17436.65 14.84 53973.13 88888.00 2008-06-02 21:34:37.903 154 17436.58 14.83 53973.11 88888.00 2008-06-02 21:34:38.403 154 17436.58 14.77 53973.17 88888.00 2008-06-02 21:34:38.903 154 17436.59 14.73 53973.23 88888.00 2008-06-02 21:34:39.403 154 17436.56 14.66 53973.27 88888.00 2008-06-02 21:34:39.903 154 17436.59 14.67 53973.27 88888.00 2008-06-02 21:34:40.403 154 17436.54 14.75 53973.21 88888.00 2008-06-02 21:34:40.903 154 17436.56 14.69 53973.25 88888.00 2008-06-02 21:34:41.403 154 17436.61 14.64 53973.21 88888.00 2008-06-02 21:34:41.903 154 17436.58 14.66 53973.18 88888.00 2008-06-02 21:34:42.403 154 17436.49 14.71 53973.08 88888.00 2008-06-02 21:34:42.903 154 17436.48 14.70 53973.10 88888.00 2008-06-02 21:34:43.403 154 17436.48 14.74 53973.07 88888.00 2008-06-02 21:34:43.903 154 17436.51 14.77 53973.19 88888.00 2008-06-02 21:34:44.403 154 17436.50 14.83 53973.24 88888.00 2008-06-02 21:34:44.903 154 17436.48 14.87 53973.19 88888.00 2008-06-02 21:34:45.403 154 17436.52 14.85 53973.11 88888.00 2008-06-02 21:34:45.903 154 17436.50 14.77 53973.07 88888.00 2008-06-02 21:34:46.403 154 17436.51 14.70 53973.20 88888.00 2008-06-02 21:34:46.903 154 17436.60 14.73 53973.29 88888.00 2008-06-02 21:34:47.403 154 17436.61 14.80 53973.27 88888.00 2008-06-02 21:34:47.903 154 17436.61 14.73 53973.25 88888.00 2008-06-02 21:34:48.403 154 17436.62 14.74 53973.28 88888.00 2008-06-02 21:34:48.903 154 17436.70 14.73 53973.19 88888.00 2008-06-02 21:34:49.403 154 17436.73 14.70 53973.12 88888.00 2008-06-02 21:34:49.903 154 17436.66 14.69 53973.11 88888.00 2008-06-02 21:34:50.403 154 17436.59 14.75 53973.07 88888.00 2008-06-02 21:34:50.903 154 17436.56 14.76 53973.13 88888.00 2008-06-02 21:34:51.403 154 17436.59 14.73 53973.08 88888.00 2008-06-02 21:34:51.903 154 17436.61 14.69 53973.14 88888.00 2008-06-02 21:34:52.403 154 17436.65 14.71 53973.19 88888.00 2008-06-02 21:34:52.903 154 17436.61 14.64 53973.14 88888.00 2008-06-02 21:34:53.403 154 17436.58 14.58 53973.05 88888.00 2008-06-02 21:34:53.903 154 17436.58 14.62 53973.08 88888.00 2008-06-02 21:34:54.403 154 17436.64 14.66 53973.21 88888.00 2008-06-02 21:34:54.903 154 17436.66 14.75 53973.18 88888.00 2008-06-02 21:34:55.403 154 17436.74 14.77 53973.22 88888.00 2008-06-02 21:34:55.903 154 17436.69 14.66 53973.23 88888.00 2008-06-02 21:34:56.403 154 17436.65 14.61 53973.20 88888.00 2008-06-02 21:34:56.903 154 17436.68 14.66 53973.19 88888.00 2008-06-02 21:34:57.403 154 17436.73 14.65 53973.17 88888.00 2008-06-02 21:34:57.903 154 17436.78 14.65 53973.12 88888.00 2008-06-02 21:34:58.403 154 17436.81 14.65 53973.14 88888.00 2008-06-02 21:34:58.903 154 17436.82 14.66 53973.21 88888.00 2008-06-02 21:34:59.403 154 17436.84 14.72 53973.12 88888.00 2008-06-02 21:34:59.903 154 17436.93 14.74 53973.19 88888.00 2008-06-02 21:35:00.403 154 17436.94 14.70 53973.25 88888.00 2008-06-02 21:35:00.903 154 17436.98 14.70 53973.25 88888.00 2008-06-02 21:35:01.403 154 17436.92 14.70 53973.31 88888.00 2008-06-02 21:35:01.903 154 17436.74 14.69 53973.33 88888.00 2008-06-02 21:35:02.403 154 17436.81 14.73 53973.32 88888.00 2008-06-02 21:35:02.903 154 17436.82 14.71 53973.25 88888.00 2008-06-02 21:35:03.403 154 17436.93 14.69 53973.21 88888.00 2008-06-02 21:35:03.903 154 17436.88 14.76 53973.16 88888.00 2008-06-02 21:35:04.403 154 17436.76 14.80 53973.21 88888.00 2008-06-02 21:35:04.903 154 17436.81 14.82 53973.29 88888.00 2008-06-02 21:35:05.403 154 17436.91 14.79 53973.25 88888.00 2008-06-02 21:35:05.903 154 17436.93 14.82 53973.23 88888.00 2008-06-02 21:35:06.403 154 17436.92 14.77 53973.20 88888.00 2008-06-02 21:35:06.903 154 17436.95 14.81 53973.14 88888.00 2008-06-02 21:35:07.403 154 17436.95 14.79 53973.09 88888.00 2008-06-02 21:35:07.903 154 17437.03 14.77 53973.19 88888.00 2008-06-02 21:35:08.403 154 17437.07 14.89 53973.31 88888.00 2008-06-02 21:35:08.903 154 17437.16 14.89 53973.19 88888.00 2008-06-02 21:35:09.403 154 17437.10 14.90 53973.23 88888.00 2008-06-02 21:35:09.903 154 17437.11 14.91 53973.34 88888.00 2008-06-02 21:35:10.403 154 17437.05 14.80 53973.30 88888.00 2008-06-02 21:35:10.903 154 17437.05 14.76 53973.21 88888.00 2008-06-02 21:35:11.403 154 17437.07 14.82 53973.27 88888.00 2008-06-02 21:35:11.903 154 17437.05 14.81 53973.25 88888.00 2008-06-02 21:35:12.403 154 17437.06 14.81 53973.22 88888.00 2008-06-02 21:35:12.903 154 17437.09 14.82 53973.18 88888.00 2008-06-02 21:35:13.403 154 17437.15 14.77 53973.14 88888.00 2008-06-02 21:35:13.903 154 17437.20 14.79 53973.13 88888.00 2008-06-02 21:35:14.403 154 17437.12 14.82 53973.16 88888.00 2008-06-02 21:35:14.903 154 17437.07 14.75 53973.13 88888.00 2008-06-02 21:35:15.403 154 17437.09 14.73 53973.11 88888.00 2008-06-02 21:35:15.903 154 17437.03 14.70 53973.06 88888.00 2008-06-02 21:35:16.403 154 17437.04 14.67 53973.10 88888.00 2008-06-02 21:35:16.903 154 17437.01 14.70 53973.07 88888.00 2008-06-02 21:35:17.403 154 17436.96 14.71 53973.11 88888.00 2008-06-02 21:35:17.903 154 17437.00 14.64 53973.06 88888.00 2008-06-02 21:35:18.403 154 17437.02 14.61 53973.09 88888.00 2008-06-02 21:35:18.903 154 17436.95 14.56 53973.12 88888.00 2008-06-02 21:35:19.403 154 17436.99 14.56 53973.06 88888.00 2008-06-02 21:35:19.903 154 17437.02 14.60 53973.01 88888.00 2008-06-02 21:35:20.403 154 17437.05 14.62 53973.02 88888.00 2008-06-02 21:35:20.903 154 17437.07 14.66 53973.05 88888.00 2008-06-02 21:35:21.403 154 17437.05 14.61 53973.08 88888.00 2008-06-02 21:35:21.903 154 17437.07 14.57 53973.07 88888.00 2008-06-02 21:35:22.403 154 17437.04 14.61 53973.05 88888.00 2008-06-02 21:35:22.903 154 17436.96 14.61 53973.03 88888.00 2008-06-02 21:35:23.403 154 17437.05 14.62 53973.06 88888.00 2008-06-02 21:35:23.903 154 17437.13 14.67 53973.00 88888.00 2008-06-02 21:35:24.403 154 17437.20 14.75 53973.02 88888.00 2008-06-02 21:35:24.903 154 17437.24 14.69 53973.10 88888.00 2008-06-02 21:35:25.403 154 17437.23 14.70 53973.06 88888.00 2008-06-02 21:35:25.903 154 17437.25 14.74 53973.12 88888.00 2008-06-02 21:35:26.403 154 17437.27 14.71 53973.17 88888.00 2008-06-02 21:35:26.903 154 17437.30 14.73 53973.10 88888.00 2008-06-02 21:35:27.403 154 17437.36 14.79 53973.11 88888.00 2008-06-02 21:35:27.903 154 17437.42 14.81 53973.10 88888.00 2008-06-02 21:35:28.403 154 17437.42 14.86 53973.14 88888.00 2008-06-02 21:35:28.903 154 17437.42 14.91 53973.16 88888.00 2008-06-02 21:35:29.403 154 17437.41 14.85 53973.25 88888.00 2008-06-02 21:35:29.903 154 17437.39 14.84 53973.30 88888.00 2008-06-02 21:35:30.403 154 17437.45 14.83 53973.14 88888.00 2008-06-02 21:35:30.903 154 17437.46 14.87 53973.20 88888.00 2008-06-02 21:35:31.403 154 17437.43 14.89 53973.28 88888.00 2008-06-02 21:35:31.903 154 17437.49 14.86 53973.23 88888.00 2008-06-02 21:35:32.403 154 17437.51 14.94 53973.06 88888.00 2008-06-02 21:35:32.903 154 17437.63 14.99 53973.01 88888.00 2008-06-02 21:35:33.403 154 17437.77 14.90 53973.01 88888.00 2008-06-02 21:35:33.903 154 17437.81 14.90 53973.06 88888.00 2008-06-02 21:35:34.403 154 17437.77 14.91 53973.06 88888.00 2008-06-02 21:35:34.903 154 17437.78 14.96 53973.06 88888.00 2008-06-02 21:35:35.403 154 17437.67 15.02 53973.06 88888.00 2008-06-02 21:35:35.903 154 17437.65 15.04 53972.97 88888.00 2008-06-02 21:35:36.403 154 17437.81 15.09 53972.99 88888.00 2008-06-02 21:35:36.903 154 17437.80 15.04 53973.08 88888.00 2008-06-02 21:35:37.403 154 17437.74 15.05 53973.10 88888.00 2008-06-02 21:35:37.903 154 17437.81 15.05 53973.16 88888.00 2008-06-02 21:35:38.403 154 17437.85 15.01 53973.13 88888.00 2008-06-02 21:35:38.903 154 17437.78 15.02 53973.09 88888.00 2008-06-02 21:35:39.403 154 17437.85 15.06 53973.07 88888.00 2008-06-02 21:35:39.903 154 17437.93 15.09 53973.11 88888.00 2008-06-02 21:35:40.403 154 17437.98 15.10 53973.10 88888.00 2008-06-02 21:35:40.903 154 17437.98 15.13 53973.14 88888.00 2008-06-02 21:35:41.403 154 17437.96 15.04 53973.19 88888.00 2008-06-02 21:35:41.903 154 17437.91 15.05 53973.23 88888.00 2008-06-02 21:35:42.403 154 17437.91 15.08 53973.12 88888.00 2008-06-02 21:35:42.903 154 17437.94 15.05 53973.18 88888.00 2008-06-02 21:35:43.403 154 17437.91 14.99 53973.21 88888.00 2008-06-02 21:35:43.903 154 17437.92 14.93 53973.27 88888.00 2008-06-02 21:35:44.403 154 17437.88 15.00 53973.14 88888.00 2008-06-02 21:35:44.903 154 17437.90 15.03 53973.17 88888.00 2008-06-02 21:35:45.403 154 17437.98 15.02 53973.18 88888.00 2008-06-02 21:35:45.903 154 17437.96 15.02 53973.19 88888.00 2008-06-02 21:35:46.403 154 17437.97 15.03 53973.17 88888.00 2008-06-02 21:35:46.903 154 17437.94 15.01 53973.29 88888.00 2008-06-02 21:35:47.403 154 17438.02 15.04 53973.29 88888.00 2008-06-02 21:35:47.903 154 17438.03 15.10 53973.25 88888.00 2008-06-02 21:35:48.403 154 17438.06 15.01 53973.30 88888.00 2008-06-02 21:35:48.903 154 17438.15 14.95 53973.31 88888.00 2008-06-02 21:35:49.403 154 17438.15 14.94 53973.28 88888.00 2008-06-02 21:35:49.903 154 17438.07 14.93 53973.21 88888.00 2008-06-02 21:35:50.403 154 17438.08 14.93 53973.23 88888.00 2008-06-02 21:35:50.903 154 17438.06 14.93 53973.30 88888.00 2008-06-02 21:35:51.403 154 17438.02 14.87 53973.34 88888.00 2008-06-02 21:35:51.903 154 17438.03 14.84 53973.42 88888.00 2008-06-02 21:35:52.403 154 17438.07 14.86 53973.41 88888.00 2008-06-02 21:35:52.903 154 17438.13 14.93 53973.34 88888.00 2008-06-02 21:35:53.403 154 17438.09 14.97 53973.30 88888.00 2008-06-02 21:35:53.903 154 17438.09 14.95 53973.39 88888.00 2008-06-02 21:35:54.403 154 17438.13 14.96 53973.48 88888.00 2008-06-02 21:35:54.903 154 17438.19 14.93 53973.43 88888.00 2008-06-02 21:35:55.403 154 17438.15 14.91 53973.43 88888.00 2008-06-02 21:35:55.903 154 17438.08 14.85 53973.52 88888.00 2008-06-02 21:35:56.403 154 17438.04 14.76 53973.50 88888.00 2008-06-02 21:35:56.903 154 17438.01 14.79 53973.51 88888.00 2008-06-02 21:35:57.403 154 17438.04 14.79 53973.50 88888.00 2008-06-02 21:35:57.903 154 17438.02 14.67 53973.56 88888.00 2008-06-02 21:35:58.403 154 17438.06 14.71 53973.52 88888.00 2008-06-02 21:35:58.903 154 17438.04 14.70 53973.55 88888.00 2008-06-02 21:35:59.403 154 17438.02 14.62 53973.59 88888.00 2008-06-02 21:35:59.903 154 17438.03 14.66 53973.58 88888.00 2008-06-02 21:36:00.403 154 17438.05 14.63 53973.53 88888.00 2008-06-02 21:36:00.903 154 17438.09 14.54 53973.42 88888.00 2008-06-02 21:36:01.403 154 17438.04 14.51 53973.44 88888.00 2008-06-02 21:36:01.903 154 17438.04 14.48 53973.52 88888.00 2008-06-02 21:36:02.403 154 17438.07 14.51 53973.58 88888.00 2008-06-02 21:36:02.903 154 17438.06 14.53 53973.56 88888.00 2008-06-02 21:36:03.403 154 17438.04 14.53 53973.53 88888.00 2008-06-02 21:36:03.903 154 17438.03 14.60 53973.36 88888.00 2008-06-02 21:36:04.403 154 17438.05 14.53 53973.39 88888.00 2008-06-02 21:36:04.903 154 17438.11 14.55 53973.42 88888.00 2008-06-02 21:36:05.403 154 17438.16 14.52 53973.42 88888.00 2008-06-02 21:36:05.903 154 17438.16 14.53 53973.35 88888.00 2008-06-02 21:36:06.403 154 17438.08 14.51 53973.31 88888.00 2008-06-02 21:36:06.903 154 17438.11 14.36 53973.32 88888.00 2008-06-02 21:36:07.403 154 17438.13 14.35 53973.41 88888.00 2008-06-02 21:36:07.903 154 17438.11 14.40 53973.28 88888.00 2008-06-02 21:36:08.403 154 17438.07 14.37 53973.28 88888.00 2008-06-02 21:36:08.903 154 17438.15 14.38 53973.31 88888.00 2008-06-02 21:36:09.403 154 17438.19 14.33 53973.39 88888.00 2008-06-02 21:36:09.903 154 17438.16 14.27 53973.31 88888.00 2008-06-02 21:36:10.403 154 17438.19 14.27 53973.39 88888.00 2008-06-02 21:36:10.903 154 17438.26 14.23 53973.43 88888.00 2008-06-02 21:36:11.403 154 17438.31 14.19 53973.36 88888.00 2008-06-02 21:36:11.903 154 17438.37 14.24 53973.36 88888.00 2008-06-02 21:36:12.403 154 17438.35 14.32 53973.33 88888.00 2008-06-02 21:36:12.903 154 17438.33 14.35 53973.36 88888.00 2008-06-02 21:36:13.403 154 17438.38 14.34 53973.38 88888.00 2008-06-02 21:36:13.903 154 17438.39 14.30 53973.44 88888.00 2008-06-02 21:36:14.403 154 17438.36 14.25 53973.54 88888.00 2008-06-02 21:36:14.903 154 17438.38 14.26 53973.55 88888.00 2008-06-02 21:36:15.403 154 17438.38 14.22 53973.43 88888.00 2008-06-02 21:36:15.903 154 17438.44 14.22 53973.29 88888.00 2008-06-02 21:36:16.403 154 17438.45 14.19 53973.29 88888.00 2008-06-02 21:36:16.903 154 17438.55 14.18 53973.34 88888.00 2008-06-02 21:36:17.403 154 17438.43 14.17 53973.29 88888.00 2008-06-02 21:36:17.903 154 17438.41 14.17 53973.40 88888.00 2008-06-02 21:36:18.403 154 17438.39 14.12 53973.42 88888.00 2008-06-02 21:36:18.903 154 17438.44 14.03 53973.38 88888.00 2008-06-02 21:36:19.403 154 17438.51 14.06 53973.44 88888.00 2008-06-02 21:36:19.903 154 17438.44 14.13 53973.50 88888.00 2008-06-02 21:36:20.403 154 17438.44 14.08 53973.57 88888.00 2008-06-02 21:36:20.903 154 17438.43 14.06 53973.47 88888.00 2008-06-02 21:36:21.403 154 17438.41 14.12 53973.41 88888.00 2008-06-02 21:36:21.903 154 17438.43 14.12 53973.45 88888.00 2008-06-02 21:36:22.403 154 17438.38 14.01 53973.43 88888.00 2008-06-02 21:36:22.903 154 17438.33 13.98 53973.47 88888.00 2008-06-02 21:36:23.403 154 17438.31 13.95 53973.53 88888.00 2008-06-02 21:36:23.903 154 17438.31 13.94 53973.48 88888.00 2008-06-02 21:36:24.403 154 17438.29 13.96 53973.41 88888.00 2008-06-02 21:36:24.903 154 17438.45 14.03 53973.42 88888.00 2008-06-02 21:36:25.403 154 17438.38 13.99 53973.46 88888.00 2008-06-02 21:36:25.903 154 17438.33 13.97 53973.46 88888.00 2008-06-02 21:36:26.403 154 17438.31 13.91 53973.47 88888.00 2008-06-02 21:36:26.903 154 17438.32 13.92 53973.47 88888.00 2008-06-02 21:36:27.403 154 17438.36 13.87 53973.41 88888.00 2008-06-02 21:36:27.903 154 17438.31 13.89 53973.30 88888.00 2008-06-02 21:36:28.403 154 17438.24 13.88 53973.42 88888.00 2008-06-02 21:36:28.903 154 17438.27 13.88 53973.41 88888.00 2008-06-02 21:36:29.403 154 17438.35 13.83 53973.41 88888.00 2008-06-02 21:36:29.903 154 17438.33 13.75 53973.39 88888.00 2008-06-02 21:36:30.403 154 17438.36 13.78 53973.44 88888.00 2008-06-02 21:36:30.903 154 17438.37 13.81 53973.46 88888.00 2008-06-02 21:36:31.403 154 17438.37 13.84 53973.46 88888.00 2008-06-02 21:36:31.903 154 17438.46 13.86 53973.55 88888.00 2008-06-02 21:36:32.403 154 17438.53 13.84 53973.58 88888.00 2008-06-02 21:36:32.903 154 17438.43 13.70 53973.48 88888.00 2008-06-02 21:36:33.403 154 17438.53 13.70 53973.47 88888.00 2008-06-02 21:36:33.903 154 17438.46 13.69 53973.52 88888.00 2008-06-02 21:36:34.403 154 17438.39 13.73 53973.61 88888.00 2008-06-02 21:36:34.903 154 17438.37 13.78 53973.52 88888.00 2008-06-02 21:36:35.403 154 17438.49 13.77 53973.48 88888.00 2008-06-02 21:36:35.903 154 17438.47 13.83 53973.47 88888.00 2008-06-02 21:36:36.403 154 17438.52 13.78 53973.39 88888.00 2008-06-02 21:36:36.903 154 17438.44 13.69 53973.43 88888.00 2008-06-02 21:36:37.403 154 17438.45 13.74 53973.43 88888.00 2008-06-02 21:36:37.903 154 17438.52 13.77 53973.36 88888.00 2008-06-02 21:36:38.403 154 17438.55 13.79 53973.41 88888.00 2008-06-02 21:36:38.903 154 17438.57 13.77 53973.40 88888.00 2008-06-02 21:36:39.403 154 17438.73 13.72 53973.46 88888.00 2008-06-02 21:36:39.903 154 17438.73 13.67 53973.43 88888.00 2008-06-02 21:36:40.403 154 17438.78 13.59 53973.46 88888.00 2008-06-02 21:36:40.903 154 17438.72 13.59 53973.51 88888.00 2008-06-02 21:36:41.403 154 17438.75 13.62 53973.41 88888.00 2008-06-02 21:36:41.903 154 17438.75 13.66 53973.38 88888.00 2008-06-02 21:36:42.403 154 17438.79 13.75 53973.46 88888.00 2008-06-02 21:36:42.903 154 17438.76 13.67 53973.53 88888.00 2008-06-02 21:36:43.403 154 17438.78 13.70 53973.52 88888.00 2008-06-02 21:36:43.903 154 17438.77 13.63 53973.47 88888.00 2008-06-02 21:36:44.403 154 17438.88 13.63 53973.55 88888.00 2008-06-02 21:36:44.903 154 17438.88 13.66 53973.61 88888.00 2008-06-02 21:36:45.403 154 17438.80 13.64 53973.58 88888.00 2008-06-02 21:36:45.903 154 17438.74 13.58 53973.52 88888.00 2008-06-02 21:36:46.403 154 17438.76 13.50 53973.55 88888.00 2008-06-02 21:36:46.903 154 17438.74 13.56 53973.62 88888.00 2008-06-02 21:36:47.403 154 17438.76 13.55 53973.59 88888.00 2008-06-02 21:36:47.903 154 17438.80 13.57 53973.50 88888.00 2008-06-02 21:36:48.403 154 17438.86 13.57 53973.46 88888.00 2008-06-02 21:36:48.903 154 17438.78 13.60 53973.52 88888.00 2008-06-02 21:36:49.400 154 17438.75 13.64 53973.58 88888.00 2008-06-02 21:36:49.900 154 17438.80 13.60 53973.65 88888.00 2008-06-02 21:36:50.400 154 17438.79 13.63 53973.70 88888.00 2008-06-02 21:36:50.900 154 17438.74 13.57 53973.67 88888.00 2008-06-02 21:36:51.400 154 17438.77 13.58 53973.59 88888.00 2008-06-02 21:36:51.900 154 17438.78 13.46 53973.42 88888.00 2008-06-02 21:36:52.400 154 17438.95 13.43 53973.36 88888.00 2008-06-02 21:36:52.900 154 17438.97 13.50 53973.50 88888.00 2008-06-02 21:36:53.400 154 17438.82 13.47 53973.57 88888.00 2008-06-02 21:36:53.900 154 17438.86 13.42 53973.63 88888.00 2008-06-02 21:36:54.400 154 17438.90 13.46 53973.65 88888.00 2008-06-02 21:36:54.900 154 17439.00 13.48 53973.67 88888.00 2008-06-02 21:36:55.400 154 17438.98 13.50 53973.69 88888.00 2008-06-02 21:36:55.900 154 17439.02 13.50 53973.64 88888.00 2008-06-02 21:36:56.400 154 17438.96 13.48 53973.63 88888.00 2008-06-02 21:36:56.900 154 17439.03 13.52 53973.69 88888.00 2008-06-02 21:36:57.400 154 17439.03 13.55 53973.75 88888.00 2008-06-02 21:36:57.900 154 17439.11 13.54 53973.84 88888.00 2008-06-02 21:36:58.400 154 17439.11 13.56 53973.70 88888.00 2008-06-02 21:36:58.900 154 17439.06 13.49 53973.65 88888.00 2008-06-02 21:36:59.400 154 17439.06 13.55 53973.68 88888.00 2008-06-02 21:36:59.900 154 17439.09 13.56 53973.67 88888.00 2008-06-02 21:37:00.400 154 17439.09 13.62 53973.62 88888.00 2008-06-02 21:37:00.900 154 17439.14 13.55 53973.68 88888.00 2008-06-02 21:37:01.400 154 17439.09 13.60 53973.68 88888.00 2008-06-02 21:37:01.900 154 17439.10 13.64 53973.77 88888.00 2008-06-02 21:37:02.400 154 17439.11 13.65 53973.75 88888.00 2008-06-02 21:37:02.900 154 17439.21 13.66 53973.68 88888.00 2008-06-02 21:37:03.400 154 17439.25 13.59 53973.74 88888.00 2008-06-02 21:37:03.900 154 17439.26 13.58 53973.74 88888.00 2008-06-02 21:37:04.400 154 17439.27 13.64 53973.67 88888.00 2008-06-02 21:37:04.900 154 17439.31 13.62 53973.68 88888.00 2008-06-02 21:37:05.400 154 17439.34 13.64 53973.78 88888.00 2008-06-02 21:37:05.900 154 17439.35 13.58 53973.69 88888.00 2008-06-02 21:37:06.400 154 17439.36 13.56 53973.61 88888.00 2008-06-02 21:37:06.900 154 17439.37 13.60 53973.69 88888.00 2008-06-02 21:37:07.400 154 17439.36 13.63 53973.75 88888.00 2008-06-02 21:37:07.900 154 17439.33 13.65 53973.68 88888.00 2008-06-02 21:37:08.400 154 17439.39 13.56 53973.72 88888.00 2008-06-02 21:37:08.900 154 17439.39 13.56 53973.70 88888.00 2008-06-02 21:37:09.400 154 17439.33 13.60 53973.77 88888.00 2008-06-02 21:37:09.900 154 17439.23 13.62 53973.79 88888.00 2008-06-02 21:37:10.400 154 17439.23 13.60 53973.75 88888.00 2008-06-02 21:37:10.900 154 17439.25 13.55 53973.57 88888.00 2008-06-02 21:37:11.400 154 17439.27 13.50 53973.55 88888.00 2008-06-02 21:37:11.900 154 17439.28 13.53 53973.63 88888.00 2008-06-02 21:37:12.400 154 17439.30 13.52 53973.68 88888.00 2008-06-02 21:37:12.900 154 17439.31 13.57 53973.66 88888.00 2008-06-02 21:37:13.400 154 17439.26 13.59 53973.70 88888.00 2008-06-02 21:37:13.900 154 17439.27 13.65 53973.72 88888.00 2008-06-02 21:37:14.400 154 17439.30 13.63 53973.69 88888.00 2008-06-02 21:37:14.900 154 17439.33 13.56 53973.67 88888.00 2008-06-02 21:37:15.400 154 17439.44 13.63 53973.69 88888.00 2008-06-02 21:37:15.900 154 17439.37 13.63 53973.77 88888.00 2008-06-02 21:37:16.400 154 17439.37 13.62 53973.78 88888.00 2008-06-02 21:37:16.900 154 17439.40 13.62 53973.78 88888.00 2008-06-02 21:37:17.400 154 17439.30 13.58 53973.77 88888.00 2008-06-02 21:37:17.900 154 17439.27 13.66 53973.73 88888.00 2008-06-02 21:37:18.400 154 17439.28 13.63 53973.67 88888.00 2008-06-02 21:37:18.900 154 17439.31 13.57 53973.68 88888.00 2008-06-02 21:37:19.400 154 17439.24 13.53 53973.67 88888.00 2008-06-02 21:37:19.900 154 17439.23 13.56 53973.67 88888.00 2008-06-02 21:37:20.400 154 17439.29 13.55 53973.65 88888.00 2008-06-02 21:37:20.900 154 17439.36 13.52 53973.61 88888.00 2008-06-02 21:37:21.400 154 17439.49 13.50 53973.74 88888.00 2008-06-02 21:37:21.900 154 17439.53 13.53 53973.73 88888.00 2008-06-02 21:37:22.400 154 17439.43 13.56 53973.74 88888.00 2008-06-02 21:37:22.900 154 17439.39 13.54 53973.73 88888.00 2008-06-02 21:37:23.400 154 17439.38 13.54 53973.64 88888.00 2008-06-02 21:37:23.900 154 17439.45 13.63 53973.63 88888.00 2008-06-02 21:37:24.400 154 17439.41 13.57 53973.65 88888.00 2008-06-02 21:37:24.900 154 17439.41 13.54 53973.72 88888.00 2008-06-02 21:37:25.400 154 17439.46 13.56 53973.77 88888.00 2008-06-02 21:37:25.900 154 17439.39 13.58 53973.85 88888.00 2008-06-02 21:37:26.400 154 17439.37 13.63 53973.84 88888.00 2008-06-02 21:37:26.900 154 17439.38 13.73 53973.85 88888.00 2008-06-02 21:37:27.400 154 17439.38 13.76 53973.84 88888.00 2008-06-02 21:37:27.900 154 17439.41 13.69 53973.78 88888.00 2008-06-02 21:37:28.400 154 17439.49 13.65 53973.80 88888.00 2008-06-02 21:37:28.900 154 17439.50 13.79 53973.80 88888.00 2008-06-02 21:37:29.400 154 17439.47 13.76 53973.74 88888.00 2008-06-02 21:37:29.900 154 17439.41 13.82 53973.74 88888.00 2008-06-02 21:37:30.400 154 17439.38 13.81 53973.73 88888.00 2008-06-02 21:37:30.900 154 17439.31 13.79 53973.78 88888.00 2008-06-02 21:37:31.400 154 17439.44 13.84 53973.85 88888.00 2008-06-02 21:37:31.900 154 17439.41 13.84 53973.81 88888.00 2008-06-02 21:37:32.400 154 17439.41 13.83 53973.80 88888.00 2008-06-02 21:37:32.900 154 17439.40 13.81 53973.86 88888.00 2008-06-02 21:37:33.400 154 17439.38 13.78 53973.94 88888.00 2008-06-02 21:37:33.900 154 17439.33 13.77 53973.86 88888.00 2008-06-02 21:37:34.400 154 17439.29 13.81 53973.77 88888.00 2008-06-02 21:37:34.900 154 17439.31 13.86 53973.79 88888.00 2008-06-02 21:37:35.400 154 17439.26 13.85 53973.83 88888.00 2008-06-02 21:37:35.900 154 17439.19 13.85 53973.90 88888.00 2008-06-02 21:37:36.400 154 17439.15 13.86 53973.90 88888.00 2008-06-02 21:37:36.900 154 17439.19 13.83 53973.87 88888.00 2008-06-02 21:37:37.400 154 17439.20 13.82 53973.80 88888.00 2008-06-02 21:37:37.900 154 17439.15 13.81 53973.91 88888.00 2008-06-02 21:37:38.400 154 17439.11 13.88 53974.04 88888.00 2008-06-02 21:37:38.900 154 17439.17 13.92 53973.98 88888.00 2008-06-02 21:37:39.400 154 17439.26 13.92 53973.95 88888.00 2008-06-02 21:37:39.900 154 17439.30 13.97 53973.94 88888.00 2008-06-02 21:37:40.400 154 17439.36 13.96 53973.85 88888.00 2008-06-02 21:37:40.900 154 17439.24 13.93 53973.85 88888.00 2008-06-02 21:37:41.400 154 17439.17 13.82 53973.90 88888.00 2008-06-02 21:37:41.900 154 17439.19 13.84 53973.86 88888.00 2008-06-02 21:37:42.400 154 17439.27 13.82 53973.87 88888.00 2008-06-02 21:37:42.900 154 17439.30 13.78 53973.96 88888.00 2008-06-02 21:37:43.400 154 17439.33 13.86 53974.02 88888.00 2008-06-02 21:37:43.900 154 17439.34 13.85 53973.95 88888.00 2008-06-02 21:37:44.400 154 17439.40 13.82 53973.90 88888.00 2008-06-02 21:37:44.900 154 17439.40 13.78 53973.89 88888.00 2008-06-02 21:37:45.400 154 17439.34 13.83 53973.89 88888.00 2008-06-02 21:37:45.900 154 17439.33 13.81 53973.97 88888.00 2008-06-02 21:37:46.400 154 17439.29 13.74 53973.99 88888.00 2008-06-02 21:37:46.900 154 17439.15 13.70 53973.92 88888.00 2008-06-02 21:37:47.400 154 17439.19 13.72 53973.91 88888.00 2008-06-02 21:37:47.900 154 17439.23 13.82 53973.92 88888.00 2008-06-02 21:37:48.400 154 17439.27 13.89 53974.08 88888.00 2008-06-02 21:37:48.900 154 17439.33 13.86 53974.06 88888.00 2008-06-02 21:37:49.400 154 17439.29 13.83 53974.02 88888.00 2008-06-02 21:37:49.900 154 17439.30 13.82 53974.01 88888.00 2008-06-02 21:37:50.400 154 17439.27 13.82 53973.98 88888.00 2008-06-02 21:37:50.900 154 17439.23 13.82 53974.02 88888.00 2008-06-02 21:37:51.400 154 17439.24 13.84 53974.10 88888.00 2008-06-02 21:37:51.900 154 17439.20 13.82 53974.08 88888.00 2008-06-02 21:37:52.400 154 17439.11 13.76 53974.04 88888.00 2008-06-02 21:37:52.900 154 17439.03 13.86 53974.14 88888.00 2008-06-02 21:37:53.400 154 17439.10 13.85 53974.28 88888.00 2008-06-02 21:37:53.900 154 17439.06 13.86 53974.22 88888.00 2008-06-02 21:37:54.400 154 17439.00 13.88 53974.14 88888.00 2008-06-02 21:37:54.900 154 17438.97 13.88 53974.04 88888.00 2008-06-02 21:37:55.400 154 17438.84 13.85 53974.17 88888.00 2008-06-02 21:37:55.900 154 17438.83 13.84 53974.19 88888.00 2008-06-02 21:37:56.400 154 17438.95 13.83 53974.23 88888.00 2008-06-02 21:37:56.900 154 17438.98 13.78 53974.19 88888.00 2008-06-02 21:37:57.400 154 17438.95 13.76 53974.17 88888.00 2008-06-02 21:37:57.900 154 17438.92 13.85 53974.20 88888.00 2008-06-02 21:37:58.400 154 17438.87 13.91 53974.14 88888.00 2008-06-02 21:37:58.900 154 17438.86 13.92 53974.17 88888.00 2008-06-02 21:37:59.400 154 17438.95 13.88 53974.13 88888.00 2008-06-02 21:37:59.900 154 17438.90 13.85 53974.17 88888.00 2008-06-02 21:38:00.400 154 17438.78 13.86 53974.24 88888.00 2008-06-02 21:38:00.900 154 17438.79 13.81 53974.15 88888.00 2008-06-02 21:38:01.400 154 17438.77 13.77 53974.02 88888.00 2008-06-02 21:38:01.900 154 17438.77 13.77 53974.06 88888.00 2008-06-02 21:38:02.400 154 17438.82 13.78 53974.09 88888.00 2008-06-02 21:38:02.900 154 17438.74 13.76 53974.21 88888.00 2008-06-02 21:38:03.400 154 17438.73 13.72 53974.14 88888.00 2008-06-02 21:38:03.900 154 17438.79 13.68 53974.14 88888.00 2008-06-02 21:38:04.400 154 17438.66 13.64 53974.11 88888.00 2008-06-02 21:38:04.900 154 17438.64 13.65 53974.22 88888.00 2008-06-02 21:38:05.400 154 17438.74 13.62 53974.17 88888.00 2008-06-02 21:38:05.900 154 17438.75 13.62 53974.20 88888.00 2008-06-02 21:38:06.400 154 17438.66 13.63 53974.20 88888.00 2008-06-02 21:38:06.900 154 17438.69 13.60 53974.23 88888.00 2008-06-02 21:38:07.400 154 17438.73 13.48 53974.17 88888.00 2008-06-02 21:38:07.900 154 17438.74 13.54 53974.10 88888.00 2008-06-02 21:38:08.400 154 17438.86 13.54 53974.08 88888.00 2008-06-02 21:38:08.900 154 17438.83 13.58 53974.17 88888.00 2008-06-02 21:38:09.400 154 17438.79 13.60 53974.17 88888.00 2008-06-02 21:38:09.900 154 17438.80 13.60 53974.25 88888.00 2008-06-02 21:38:10.400 154 17438.76 13.57 53974.21 88888.00 2008-06-02 21:38:10.900 154 17438.74 13.63 53974.15 88888.00 2008-06-02 21:38:11.400 154 17438.82 13.63 53974.09 88888.00 2008-06-02 21:38:11.900 154 17438.79 13.73 53974.03 88888.00 2008-06-02 21:38:12.400 154 17438.86 13.70 53974.07 88888.00 2008-06-02 21:38:12.900 154 17438.95 13.67 53974.03 88888.00 2008-06-02 21:38:13.400 154 17438.92 13.72 53973.99 88888.00 2008-06-02 21:38:13.900 154 17438.89 13.69 53974.02 88888.00 2008-06-02 21:38:14.400 154 17438.86 13.64 53973.96 88888.00 2008-06-02 21:38:14.900 154 17438.92 13.74 53973.97 88888.00 2008-06-02 21:38:15.400 154 17439.02 13.77 53973.96 88888.00 2008-06-02 21:38:15.900 154 17438.95 13.76 53973.92 88888.00 2008-06-02 21:38:16.400 154 17438.93 13.73 53973.85 88888.00 2008-06-02 21:38:16.900 154 17438.90 13.78 53973.90 88888.00 2008-06-02 21:38:17.400 154 17439.07 13.79 53973.99 88888.00 2008-06-02 21:38:17.900 154 17439.17 13.83 53973.99 88888.00 2008-06-02 21:38:18.400 154 17439.14 13.81 53974.03 88888.00 2008-06-02 21:38:18.900 154 17439.10 13.81 53973.97 88888.00 2008-06-02 21:38:19.400 154 17439.08 13.73 53973.99 88888.00 2008-06-02 21:38:19.900 154 17439.09 13.75 53974.02 88888.00 2008-06-02 21:38:20.400 154 17439.10 13.82 53973.86 88888.00 2008-06-02 21:38:20.900 154 17439.08 13.84 53973.90 88888.00 2008-06-02 21:38:21.400 154 17439.17 13.86 53973.85 88888.00 2008-06-02 21:38:21.900 154 17439.23 13.89 53973.90 88888.00 2008-06-02 21:38:22.400 154 17439.14 13.99 53973.98 88888.00 2008-06-02 21:38:22.900 154 17439.18 14.04 53974.03 88888.00 2008-06-02 21:38:23.400 154 17439.28 14.03 53974.03 88888.00 2008-06-02 21:38:23.900 154 17439.20 14.04 53974.08 88888.00 2008-06-02 21:38:24.400 154 17439.24 13.89 53974.07 88888.00 2008-06-02 21:38:24.900 154 17439.20 13.95 53974.06 88888.00 2008-06-02 21:38:25.400 154 17439.18 14.03 53974.10 88888.00 2008-06-02 21:38:25.900 154 17439.19 14.02 53974.11 88888.00 2008-06-02 21:38:26.400 154 17439.20 14.05 53974.04 88888.00 2008-06-02 21:38:26.900 154 17439.26 14.08 53974.14 88888.00 2008-06-02 21:38:27.400 154 17439.29 14.13 53974.21 88888.00 2008-06-02 21:38:27.900 154 17439.30 14.11 53974.22 88888.00 2008-06-02 21:38:28.400 154 17439.28 14.08 53974.26 88888.00 2008-06-02 21:38:28.900 154 17439.31 14.11 53974.33 88888.00 2008-06-02 21:38:29.400 154 17439.28 14.13 53974.30 88888.00 2008-06-02 21:38:29.900 154 17439.30 14.14 53974.24 88888.00 2008-06-02 21:38:30.400 154 17439.31 14.06 53974.29 88888.00 2008-06-02 21:38:30.900 154 17439.23 14.05 53974.32 88888.00 2008-06-02 21:38:31.400 154 17439.23 14.07 53974.30 88888.00 2008-06-02 21:38:31.900 154 17439.18 14.01 53974.23 88888.00 2008-06-02 21:38:32.400 154 17439.14 13.99 53974.19 88888.00 2008-06-02 21:38:32.900 154 17439.17 13.98 53974.21 88888.00 2008-06-02 21:38:33.400 154 17439.15 13.92 53974.20 88888.00 2008-06-02 21:38:33.900 154 17439.18 13.84 53974.24 88888.00 2008-06-02 21:38:34.400 154 17439.13 13.89 53974.24 88888.00 2008-06-02 21:38:34.900 154 17439.16 13.84 53974.32 88888.00 2008-06-02 21:38:35.400 154 17439.10 13.88 53974.33 88888.00 2008-06-02 21:38:35.900 154 17439.11 13.96 53974.32 88888.00 2008-06-02 21:38:36.400 154 17439.15 14.02 53974.37 88888.00 2008-06-02 21:38:36.900 154 17439.11 14.02 53974.35 88888.00 2008-06-02 21:38:37.400 154 17439.15 13.94 53974.33 88888.00 2008-06-02 21:38:37.900 154 17439.16 13.88 53974.26 88888.00 2008-06-02 21:38:38.400 154 17439.18 13.95 53974.20 88888.00 2008-06-02 21:38:38.900 154 17439.20 13.93 53974.29 88888.00 2008-06-02 21:38:39.400 154 17439.20 13.89 53974.31 88888.00 2008-06-02 21:38:39.900 154 17439.25 13.96 53974.26 88888.00 2008-06-02 21:38:40.400 154 17439.24 14.04 53974.29 88888.00 2008-06-02 21:38:40.900 154 17439.27 14.04 53974.26 88888.00 2008-06-02 21:38:41.400 154 17439.35 14.01 53974.21 88888.00 2008-06-02 21:38:41.900 154 17439.36 14.06 53974.25 88888.00 2008-06-02 21:38:42.400 154 17439.28 14.06 53974.26 88888.00 2008-06-02 21:38:42.900 154 17439.39 14.07 53974.23 88888.00 2008-06-02 21:38:43.400 154 17439.40 14.06 53974.24 88888.00 2008-06-02 21:38:43.900 154 17439.28 13.97 53974.29 88888.00 2008-06-02 21:38:44.400 154 17439.25 14.01 53974.21 88888.00 2008-06-02 21:38:44.900 154 17439.21 14.07 53974.20 88888.00 2008-06-02 21:38:45.400 154 17439.30 14.04 53974.24 88888.00 2008-06-02 21:38:45.900 154 17439.40 14.06 53974.31 88888.00 2008-06-02 21:38:46.400 154 17439.47 14.04 53974.33 88888.00 2008-06-02 21:38:46.900 154 17439.38 14.08 53974.35 88888.00 2008-06-02 21:38:47.400 154 17439.37 14.13 53974.33 88888.00 2008-06-02 21:38:47.900 154 17439.43 14.02 53974.31 88888.00 2008-06-02 21:38:48.400 154 17439.39 14.03 53974.33 88888.00 2008-06-02 21:38:48.900 154 17439.40 14.13 53974.40 88888.00 2008-06-02 21:38:49.400 154 17439.53 14.13 53974.36 88888.00 2008-06-02 21:38:49.900 154 17439.48 14.12 53974.28 88888.00 2008-06-02 21:38:50.400 154 17439.48 14.12 53974.31 88888.00 2008-06-02 21:38:50.900 154 17439.48 14.05 53974.35 88888.00 2008-06-02 21:38:51.400 154 17439.48 14.05 53974.33 88888.00 2008-06-02 21:38:51.900 154 17439.56 14.12 53974.29 88888.00 2008-06-02 21:38:52.400 154 17439.55 14.16 53974.31 88888.00 2008-06-02 21:38:52.900 154 17439.50 14.14 53974.37 88888.00 2008-06-02 21:38:53.400 154 17439.53 14.21 53974.43 88888.00 2008-06-02 21:38:53.900 154 17439.51 14.18 53974.29 88888.00 2008-06-02 21:38:54.400 154 17439.54 14.16 53974.34 88888.00 2008-06-02 21:38:54.900 154 17439.41 14.18 53974.32 88888.00 2008-06-02 21:38:55.400 154 17439.45 14.23 53974.25 88888.00 2008-06-02 21:38:55.900 154 17439.50 14.22 53974.29 88888.00 2008-06-02 21:38:56.400 154 17439.47 14.24 53974.37 88888.00 2008-06-02 21:38:56.900 154 17439.41 14.26 53974.34 88888.00 2008-06-02 21:38:57.400 154 17439.48 14.24 53974.41 88888.00 2008-06-02 21:38:57.900 154 17439.48 14.21 53974.47 88888.00 2008-06-02 21:38:58.400 154 17439.41 14.23 53974.46 88888.00 2008-06-02 21:38:58.900 154 17439.39 14.31 53974.47 88888.00 2008-06-02 21:38:59.400 154 17439.49 14.31 53974.49 88888.00 2008-06-02 21:38:59.900 154 17439.46 14.18 53974.44 88888.00 2008-06-02 21:39:00.400 154 17439.36 14.14 53974.37 88888.00 2008-06-02 21:39:00.900 154 17439.28 14.14 53974.34 88888.00 2008-06-02 21:39:01.400 154 17439.26 14.12 53974.37 88888.00 2008-06-02 21:39:01.900 154 17439.28 14.08 53974.42 88888.00 2008-06-02 21:39:02.400 154 17439.30 14.15 53974.47 88888.00 2008-06-02 21:39:02.900 154 17439.33 14.22 53974.45 88888.00 2008-06-02 21:39:03.400 154 17439.31 14.12 53974.35 88888.00 2008-06-02 21:39:03.900 154 17439.27 14.09 53974.35 88888.00 2008-06-02 21:39:04.400 154 17439.16 14.19 53974.34 88888.00 2008-06-02 21:39:04.900 154 17439.21 14.27 53974.22 88888.00 2008-06-02 21:39:05.400 154 17439.24 14.18 53974.25 88888.00 2008-06-02 21:39:05.900 154 17439.18 14.23 53974.29 88888.00 2008-06-02 21:39:06.400 154 17439.11 14.27 53974.31 88888.00 2008-06-02 21:39:06.900 154 17439.13 14.28 53974.26 88888.00 2008-06-02 21:39:07.400 154 17439.13 14.25 53974.26 88888.00 2008-06-02 21:39:07.900 154 17439.19 14.21 53974.36 88888.00 2008-06-02 21:39:08.400 154 17439.18 14.22 53974.30 88888.00 2008-06-02 21:39:08.900 154 17439.18 14.23 53974.28 88888.00 2008-06-02 21:39:09.400 154 17439.21 14.21 53974.37 88888.00 2008-06-02 21:39:09.900 154 17439.13 14.22 53974.45 88888.00 2008-06-02 21:39:10.400 154 17439.20 14.18 53974.55 88888.00 2008-06-02 21:39:10.900 154 17439.27 14.17 53974.52 88888.00 2008-06-02 21:39:11.400 154 17439.37 14.14 53974.46 88888.00 2008-06-02 21:39:11.900 154 17439.45 14.19 53974.45 88888.00 2008-06-02 21:39:12.400 154 17439.40 14.24 53974.36 88888.00 2008-06-02 21:39:12.900 154 17439.43 14.26 53974.28 88888.00 2008-06-02 21:39:13.400 154 17439.36 14.22 53974.36 88888.00 2008-06-02 21:39:13.900 154 17439.35 14.21 53974.40 88888.00 2008-06-02 21:39:14.400 154 17439.50 14.32 53974.36 88888.00 2008-06-02 21:39:14.900 154 17439.56 14.23 53974.39 88888.00 2008-06-02 21:39:15.400 154 17439.54 14.16 53974.35 88888.00 2008-06-02 21:39:15.900 154 17439.51 14.15 53974.37 88888.00 2008-06-02 21:39:16.400 154 17439.51 14.19 53974.24 88888.00 2008-06-02 21:39:16.900 154 17439.54 14.19 53974.41 88888.00 2008-06-02 21:39:17.400 154 17439.56 14.23 53974.41 88888.00 2008-06-02 21:39:17.900 154 17439.61 14.23 53974.35 88888.00 2008-06-02 21:39:18.400 154 17439.49 14.22 53974.31 88888.00 2008-06-02 21:39:18.900 154 17439.48 14.25 53974.33 88888.00 2008-06-02 21:39:19.400 154 17439.56 14.23 53974.47 88888.00 2008-06-02 21:39:19.900 154 17439.66 14.26 53974.47 88888.00 2008-06-02 21:39:20.400 154 17439.58 14.35 53974.52 88888.00 2008-06-02 21:39:20.900 154 17439.54 14.32 53974.53 88888.00 2008-06-02 21:39:21.400 154 17439.59 14.30 53974.53 88888.00 2008-06-02 21:39:21.900 154 17439.67 14.31 53974.42 88888.00 2008-06-02 21:39:22.400 154 17439.66 14.36 53974.44 88888.00 2008-06-02 21:39:22.900 154 17439.61 14.35 53974.46 88888.00 2008-06-02 21:39:23.400 154 17439.59 14.31 53974.40 88888.00 2008-06-02 21:39:23.900 154 17439.61 14.25 53974.39 88888.00 2008-06-02 21:39:24.400 154 17439.54 14.33 53974.44 88888.00 2008-06-02 21:39:24.900 154 17439.55 14.32 53974.40 88888.00 2008-06-02 21:39:25.400 154 17439.55 14.37 53974.45 88888.00 2008-06-02 21:39:25.900 154 17439.53 14.52 53974.46 88888.00 2008-06-02 21:39:26.400 154 17439.54 14.53 53974.43 88888.00 2008-06-02 21:39:26.900 154 17439.57 14.55 53974.52 88888.00 2008-06-02 21:39:27.400 154 17439.65 14.53 53974.51 88888.00 2008-06-02 21:39:27.900 154 17439.69 14.51 53974.44 88888.00 2008-06-02 21:39:28.400 154 17439.62 14.52 53974.54 88888.00 2008-06-02 21:39:28.900 154 17439.59 14.56 53974.55 88888.00 2008-06-02 21:39:29.400 154 17439.59 14.53 53974.43 88888.00 2008-06-02 21:39:29.900 154 17439.57 14.44 53974.43 88888.00 2008-06-02 21:39:30.400 154 17439.54 14.45 53974.46 88888.00 2008-06-02 21:39:30.900 154 17439.58 14.51 53974.44 88888.00 2008-06-02 21:39:31.400 154 17439.56 14.50 53974.43 88888.00 2008-06-02 21:39:31.900 154 17439.51 14.45 53974.51 88888.00 2008-06-02 21:39:32.400 154 17439.54 14.42 53974.58 88888.00 2008-06-02 21:39:32.900 154 17439.66 14.42 53974.52 88888.00 2008-06-02 21:39:33.400 154 17439.64 14.47 53974.54 88888.00 2008-06-02 21:39:33.900 154 17439.68 14.55 53974.56 88888.00 2008-06-02 21:39:34.400 154 17439.78 14.58 53974.60 88888.00 2008-06-02 21:39:34.900 154 17439.71 14.51 53974.57 88888.00 2008-06-02 21:39:35.400 154 17439.64 14.48 53974.59 88888.00 2008-06-02 21:39:35.900 154 17439.65 14.52 53974.49 88888.00 2008-06-02 21:39:36.400 154 17439.74 14.52 53974.60 88888.00 2008-06-02 21:39:36.900 154 17439.79 14.47 53974.58 88888.00 2008-06-02 21:39:37.400 154 17439.85 14.46 53974.57 88888.00 2008-06-02 21:39:37.900 154 17439.76 14.42 53974.51 88888.00 2008-06-02 21:39:38.400 154 17439.71 14.48 53974.41 88888.00 2008-06-02 21:39:38.900 154 17439.72 14.55 53974.45 88888.00 2008-06-02 21:39:39.400 154 17439.80 14.54 53974.46 88888.00 2008-06-02 21:39:39.900 154 17439.85 14.53 53974.48 88888.00 2008-06-02 21:39:40.400 154 17439.84 14.55 53974.44 88888.00 2008-06-02 21:39:40.900 154 17439.77 14.51 53974.40 88888.00 2008-06-02 21:39:41.400 154 17439.79 14.51 53974.46 88888.00 2008-06-02 21:39:41.900 154 17439.79 14.51 53974.55 88888.00 2008-06-02 21:39:42.400 154 17439.76 14.52 53974.58 88888.00 2008-06-02 21:39:42.900 154 17439.77 14.52 53974.53 88888.00 2008-06-02 21:39:43.400 154 17439.82 14.48 53974.47 88888.00 2008-06-02 21:39:43.900 154 17439.92 14.48 53974.46 88888.00 2008-06-02 21:39:44.400 154 17439.92 14.52 53974.43 88888.00 2008-06-02 21:39:44.900 154 17439.89 14.57 53974.39 88888.00 2008-06-02 21:39:45.400 154 17439.87 14.53 53974.43 88888.00 2008-06-02 21:39:45.900 154 17439.84 14.52 53974.45 88888.00 2008-06-02 21:39:46.400 154 17439.86 14.53 53974.32 88888.00 2008-06-02 21:39:46.900 154 17439.87 14.53 53974.41 88888.00 2008-06-02 21:39:47.400 154 17439.82 14.53 53974.39 88888.00 2008-06-02 21:39:47.900 154 17440.01 14.50 53974.40 88888.00 2008-06-02 21:39:48.400 154 17440.02 14.51 53974.36 88888.00 2008-06-02 21:39:48.900 154 17440.06 14.54 53974.44 88888.00 2008-06-02 21:39:49.400 154 17440.20 14.64 53974.40 88888.00 2008-06-02 21:39:49.900 154 17440.22 14.58 53974.41 88888.00 2008-06-02 21:39:50.400 154 17440.26 14.58 53974.42 88888.00 2008-06-02 21:39:50.900 154 17440.33 14.62 53974.37 88888.00 2008-06-02 21:39:51.400 154 17440.32 14.60 53974.29 88888.00 2008-06-02 21:39:51.900 154 17440.25 14.57 53974.40 88888.00 2008-06-02 21:39:52.400 154 17440.28 14.62 53974.39 88888.00 2008-06-02 21:39:52.900 154 17440.25 14.61 53974.36 88888.00 2008-06-02 21:39:53.400 154 17440.27 14.62 53974.40 88888.00 2008-06-02 21:39:53.900 154 17440.28 14.60 53974.34 88888.00 2008-06-02 21:39:54.400 154 17440.21 14.63 53974.33 88888.00 2008-06-02 21:39:54.900 154 17440.20 14.70 53974.33 88888.00 2008-06-02 21:39:55.400 154 17440.30 14.70 53974.32 88888.00 2008-06-02 21:39:55.900 154 17440.39 14.71 53974.33 88888.00 2008-06-02 21:39:56.400 154 17440.48 14.67 53974.39 88888.00 2008-06-02 21:39:56.900 154 17440.48 14.71 53974.44 88888.00 2008-06-02 21:39:57.400 154 17440.42 14.71 53974.42 88888.00 2008-06-02 21:39:57.900 154 17440.43 14.69 53974.42 88888.00 2008-06-02 21:39:58.400 154 17440.55 14.62 53974.52 88888.00 2008-06-02 21:39:58.900 154 17440.58 14.61 53974.54 88888.00 2008-06-02 21:39:59.400 154 17440.52 14.66 53974.47 88888.00 2008-06-02 21:39:59.900 154 17440.57 14.72 53974.43 88888.00 2008-06-02 21:40:00.400 154 17440.49 14.76 53974.43 88888.00 2008-06-02 21:40:00.900 154 17440.46 14.70 53974.45 88888.00 2008-06-02 21:40:01.400 154 17440.57 14.75 53974.47 88888.00 2008-06-02 21:40:01.900 154 17440.48 14.80 53974.46 88888.00 2008-06-02 21:40:02.400 154 17440.51 14.74 53974.53 88888.00 2008-06-02 21:40:02.900 154 17440.56 14.62 53974.54 88888.00 2008-06-02 21:40:03.400 154 17440.59 14.66 53974.49 88888.00 2008-06-02 21:40:03.900 154 17440.59 14.67 53974.52 88888.00 2008-06-02 21:40:04.400 154 17440.64 14.70 53974.58 88888.00 2008-06-02 21:40:04.900 154 17440.60 14.66 53974.52 88888.00 2008-06-02 21:40:05.400 154 17440.66 14.57 53974.49 88888.00 2008-06-02 21:40:05.900 154 17440.67 14.62 53974.56 88888.00 2008-06-02 21:40:06.400 154 17440.67 14.64 53974.48 88888.00 2008-06-02 21:40:06.900 154 17440.67 14.62 53974.48 88888.00 2008-06-02 21:40:07.400 154 17440.66 14.58 53974.45 88888.00 2008-06-02 21:40:07.900 154 17440.57 14.63 53974.47 88888.00 2008-06-02 21:40:08.400 154 17440.58 14.65 53974.52 88888.00 2008-06-02 21:40:08.900 154 17440.53 14.62 53974.57 88888.00 2008-06-02 21:40:09.400 154 17440.59 14.63 53974.56 88888.00 2008-06-02 21:40:09.900 154 17440.60 14.65 53974.56 88888.00 2008-06-02 21:40:10.400 154 17440.53 14.70 53974.48 88888.00 2008-06-02 21:40:10.900 154 17440.63 14.67 53974.41 88888.00 2008-06-02 21:40:11.400 154 17440.67 14.66 53974.47 88888.00 2008-06-02 21:40:11.900 154 17440.64 14.61 53974.49 88888.00 2008-06-02 21:40:12.400 154 17440.58 14.54 53974.49 88888.00 2008-06-02 21:40:12.900 154 17440.59 14.53 53974.55 88888.00 2008-06-02 21:40:13.400 154 17440.58 14.56 53974.52 88888.00 2008-06-02 21:40:13.900 154 17440.67 14.62 53974.51 88888.00 2008-06-02 21:40:14.400 154 17440.60 14.61 53974.57 88888.00 2008-06-02 21:40:14.900 154 17440.59 14.56 53974.68 88888.00 2008-06-02 21:40:15.400 154 17440.57 14.54 53974.65 88888.00 2008-06-02 21:40:15.900 154 17440.56 14.58 53974.58 88888.00 2008-06-02 21:40:16.400 154 17440.57 14.57 53974.49 88888.00 2008-06-02 21:40:16.900 154 17440.51 14.62 53974.52 88888.00 2008-06-02 21:40:17.400 154 17440.42 14.64 53974.56 88888.00 2008-06-02 21:40:17.900 154 17440.48 14.54 53974.58 88888.00 2008-06-02 21:40:18.400 154 17440.46 14.57 53974.60 88888.00 2008-06-02 21:40:18.900 154 17440.49 14.57 53974.69 88888.00 2008-06-02 21:40:19.400 154 17440.47 14.51 53974.74 88888.00 2008-06-02 21:40:19.900 154 17440.43 14.48 53974.84 88888.00 2008-06-02 21:40:20.400 154 17440.35 14.47 53974.70 88888.00 2008-06-02 21:40:20.900 154 17440.27 14.53 53974.57 88888.00 2008-06-02 21:40:21.400 154 17440.16 14.54 53974.66 88888.00 2008-06-02 21:40:21.900 154 17440.16 14.45 53974.64 88888.00 2008-06-02 21:40:22.400 154 17440.25 14.47 53974.57 88888.00 2008-06-02 21:40:22.900 154 17440.42 14.50 53974.55 88888.00 2008-06-02 21:40:23.400 154 17440.42 14.51 53974.62 88888.00 2008-06-02 21:40:23.900 154 17440.38 14.51 53974.59 88888.00 2008-06-02 21:40:24.400 154 17440.40 14.45 53974.52 88888.00 2008-06-02 21:40:24.900 154 17440.40 14.56 53974.67 88888.00 2008-06-02 21:40:25.400 154 17440.36 14.48 53974.71 88888.00 2008-06-02 21:40:25.900 154 17440.38 14.40 53974.60 88888.00 2008-06-02 21:40:26.400 154 17440.39 14.44 53974.59 88888.00 2008-06-02 21:40:26.900 154 17440.36 14.43 53974.57 88888.00 2008-06-02 21:40:27.397 154 17440.35 14.40 53974.53 88888.00 2008-06-02 21:40:27.907 154 17440.41 14.42 53974.63 88888.00 2008-06-02 21:40:28.407 154 17440.42 14.46 53974.65 88888.00 2008-06-02 21:40:28.907 154 17440.39 14.45 53974.62 88888.00 2008-06-02 21:40:29.407 154 17440.42 14.43 53974.60 88888.00 2008-06-02 21:40:29.907 154 17440.43 14.44 53974.59 88888.00 2008-06-02 21:40:30.407 154 17440.49 14.52 53974.58 88888.00 2008-06-02 21:40:30.907 154 17440.48 14.46 53974.56 88888.00 2008-06-02 21:40:31.407 154 17440.51 14.48 53974.51 88888.00 2008-06-02 21:40:31.907 154 17440.51 14.44 53974.62 88888.00 2008-06-02 21:40:32.407 154 17440.48 14.40 53974.73 88888.00 2008-06-02 21:40:32.907 154 17440.38 14.37 53974.59 88888.00 2008-06-02 21:40:33.407 154 17440.45 14.46 53974.54 88888.00 2008-06-02 21:40:33.907 154 17440.43 14.48 53974.58 88888.00 2008-06-02 21:40:34.407 154 17440.38 14.47 53974.54 88888.00 2008-06-02 21:40:34.907 154 17440.42 14.48 53974.54 88888.00 2008-06-02 21:40:35.407 154 17440.33 14.53 53974.51 88888.00 2008-06-02 21:40:35.907 154 17440.35 14.51 53974.54 88888.00 2008-06-02 21:40:36.407 154 17440.33 14.47 53974.55 88888.00 2008-06-02 21:40:36.907 154 17440.32 14.46 53974.56 88888.00 2008-06-02 21:40:37.407 154 17440.48 14.50 53974.58 88888.00 2008-06-02 21:40:37.907 154 17440.56 14.61 53974.63 88888.00 2008-06-02 21:40:38.407 154 17440.47 14.69 53974.64 88888.00 2008-06-02 21:40:38.907 154 17440.47 14.69 53974.58 88888.00 2008-06-02 21:40:39.407 154 17440.31 14.62 53974.57 88888.00 2008-06-02 21:40:39.907 154 17440.36 14.62 53974.58 88888.00 2008-06-02 21:40:40.407 154 17440.45 14.66 53974.57 88888.00 2008-06-02 21:40:40.907 154 17440.51 14.63 53974.62 88888.00 2008-06-02 21:40:41.407 154 17440.45 14.67 53974.65 88888.00 2008-06-02 21:40:41.907 154 17440.46 14.66 53974.63 88888.00 2008-06-02 21:40:42.407 154 17440.47 14.64 53974.66 88888.00 2008-06-02 21:40:42.907 154 17440.33 14.63 53974.54 88888.00 2008-06-02 21:40:43.407 154 17440.31 14.63 53974.59 88888.00 2008-06-02 21:40:43.907 154 17440.40 14.65 53974.67 88888.00 2008-06-02 21:40:44.407 154 17440.38 14.67 53974.59 88888.00 2008-06-02 21:40:44.907 154 17440.35 14.67 53974.58 88888.00 2008-06-02 21:40:45.407 154 17440.33 14.71 53974.55 88888.00 2008-06-02 21:40:45.907 154 17440.40 14.70 53974.67 88888.00 2008-06-02 21:40:46.407 154 17440.33 14.69 53974.68 88888.00 2008-06-02 21:40:46.907 154 17440.32 14.61 53974.69 88888.00 2008-06-02 21:40:47.407 154 17440.41 14.55 53974.78 88888.00 2008-06-02 21:40:47.907 154 17440.41 14.56 53974.73 88888.00 2008-06-02 21:40:48.407 154 17440.53 14.67 53974.69 88888.00 2008-06-02 21:40:48.907 154 17440.57 14.73 53974.68 88888.00 2008-06-02 21:40:49.407 154 17440.58 14.67 53974.70 88888.00 2008-06-02 21:40:49.907 154 17440.57 14.66 53974.66 88888.00 2008-06-02 21:40:50.407 154 17440.47 14.69 53974.74 88888.00 2008-06-02 21:40:50.907 154 17440.37 14.63 53974.79 88888.00 2008-06-02 21:40:51.407 154 17440.45 14.51 53974.76 88888.00 2008-06-02 21:40:51.907 154 17440.37 14.51 53974.78 88888.00 2008-06-02 21:40:52.407 154 17440.37 14.52 53974.79 88888.00 2008-06-02 21:40:52.907 154 17440.45 14.51 53974.81 88888.00 2008-06-02 21:40:53.407 154 17440.39 14.55 53974.98 88888.00 2008-06-02 21:40:53.907 154 17440.35 14.50 53974.96 88888.00 2008-06-02 21:40:54.407 154 17440.38 14.48 53974.87 88888.00 2008-06-02 21:40:54.907 154 17440.40 14.50 53974.82 88888.00 2008-06-02 21:40:55.407 154 17440.41 14.44 53974.93 88888.00 2008-06-02 21:40:55.907 154 17440.38 14.41 53975.03 88888.00 2008-06-02 21:40:56.407 154 17440.37 14.42 53975.00 88888.00 2008-06-02 21:40:56.907 154 17440.39 14.42 53974.96 88888.00 2008-06-02 21:40:57.407 154 17440.39 14.45 53974.93 88888.00 2008-06-02 21:40:57.907 154 17440.39 14.44 53974.84 88888.00 2008-06-02 21:40:58.407 154 17440.50 14.38 53974.89 88888.00 2008-06-02 21:40:58.907 154 17440.50 14.41 53974.90 88888.00 2008-06-02 21:40:59.407 154 17440.42 14.45 53974.81 88888.00 2008-06-02 21:40:59.907 154 17440.40 14.48 53974.81 88888.00 2008-06-02 21:41:00.407 154 17440.43 14.41 53974.77 88888.00 2008-06-02 21:41:00.907 154 17440.52 14.50 53974.73 88888.00 2008-06-02 21:41:01.407 154 17440.52 14.48 53974.80 88888.00 2008-06-02 21:41:01.907 154 17440.53 14.41 53974.82 88888.00 2008-06-02 21:41:02.407 154 17440.60 14.37 53974.77 88888.00 2008-06-02 21:41:02.907 154 17440.58 14.36 53974.75 88888.00 2008-06-02 21:41:03.407 154 17440.55 14.32 53974.79 88888.00 2008-06-02 21:41:03.907 154 17440.51 14.34 53974.78 88888.00 2008-06-02 21:41:04.407 154 17440.57 14.40 53974.77 88888.00 2008-06-02 21:41:04.907 154 17440.57 14.38 53974.70 88888.00 2008-06-02 21:41:05.407 154 17440.62 14.40 53974.68 88888.00 2008-06-02 21:41:05.907 154 17440.67 14.31 53974.76 88888.00 2008-06-02 21:41:06.407 154 17440.67 14.31 53974.73 88888.00 2008-06-02 21:41:06.907 154 17440.59 14.27 53974.69 88888.00 2008-06-02 21:41:07.407 154 17440.69 14.32 53974.69 88888.00 2008-06-02 21:41:07.907 154 17440.79 14.36 53974.65 88888.00 2008-06-02 21:41:08.407 154 17440.83 14.40 53974.68 88888.00 2008-06-02 21:41:08.907 154 17440.81 14.40 53974.73 88888.00 2008-06-02 21:41:09.407 154 17440.86 14.37 53974.73 88888.00 2008-06-02 21:41:09.907 154 17440.87 14.34 53974.74 88888.00 2008-06-02 21:41:10.407 154 17440.88 14.33 53974.85 88888.00 2008-06-02 21:41:10.907 154 17440.99 14.41 53974.91 88888.00 2008-06-02 21:41:11.407 154 17441.01 14.41 53974.86 88888.00 2008-06-02 21:41:11.907 154 17441.01 14.46 53974.80 88888.00 2008-06-02 21:41:12.407 154 17441.04 14.53 53974.71 88888.00 2008-06-02 21:41:12.907 154 17441.04 14.54 53974.68 88888.00 2008-06-02 21:41:13.407 154 17441.08 14.61 53974.76 88888.00 2008-06-02 21:41:13.907 154 17441.05 14.56 53974.73 88888.00 2008-06-02 21:41:14.407 154 17441.01 14.51 53974.68 88888.00 2008-06-02 21:41:14.907 154 17440.92 14.46 53974.65 88888.00 2008-06-02 21:41:15.407 154 17440.99 14.44 53974.74 88888.00 2008-06-02 21:41:15.907 154 17440.96 14.38 53974.81 88888.00 2008-06-02 21:41:16.407 154 17440.93 14.45 53974.82 88888.00 2008-06-02 21:41:16.907 154 17440.93 14.52 53974.85 88888.00 2008-06-02 21:41:17.407 154 17440.93 14.51 53974.87 88888.00 2008-06-02 21:41:17.907 154 17441.00 14.52 53974.86 88888.00 2008-06-02 21:41:18.407 154 17440.94 14.60 53974.80 88888.00 2008-06-02 21:41:18.907 154 17441.09 14.58 53974.79 88888.00 2008-06-02 21:41:19.407 154 17441.11 14.55 53974.77 88888.00 2008-06-02 21:41:19.907 154 17441.02 14.48 53974.86 88888.00 2008-06-02 21:41:20.407 154 17441.12 14.51 53974.93 88888.00 2008-06-02 21:41:20.907 154 17441.07 14.53 53974.88 88888.00 2008-06-02 21:41:21.407 154 17440.99 14.51 53974.87 88888.00 2008-06-02 21:41:21.907 154 17440.99 14.47 53974.77 88888.00 2008-06-02 21:41:22.407 154 17441.07 14.47 53974.84 88888.00 2008-06-02 21:41:22.907 154 17440.98 14.47 53974.85 88888.00 2008-06-02 21:41:23.407 154 17440.92 14.34 53974.81 88888.00 2008-06-02 21:41:23.907 154 17440.98 14.31 53974.86 88888.00 2008-06-02 21:41:24.407 154 17440.97 14.37 53974.84 88888.00 2008-06-02 21:41:24.907 154 17440.87 14.37 53974.82 88888.00 2008-06-02 21:41:25.407 154 17440.98 14.33 53974.81 88888.00 2008-06-02 21:41:25.907 154 17440.99 14.40 53974.85 88888.00 2008-06-02 21:41:26.407 154 17440.97 14.40 53974.87 88888.00 2008-06-02 21:41:26.907 154 17440.93 14.35 53974.85 88888.00 2008-06-02 21:41:27.407 154 17440.91 14.35 53974.96 88888.00 2008-06-02 21:41:27.907 154 17440.94 14.37 53974.96 88888.00 2008-06-02 21:41:28.407 154 17440.91 14.37 53974.88 88888.00 2008-06-02 21:41:28.907 154 17440.86 14.36 53974.84 88888.00 2008-06-02 21:41:29.407 154 17440.90 14.31 53974.90 88888.00 2008-06-02 21:41:29.907 154 17440.91 14.32 53974.93 88888.00 2008-06-02 21:41:30.407 154 17440.90 14.36 53975.03 88888.00 2008-06-02 21:41:30.907 154 17440.91 14.42 53975.03 88888.00 2008-06-02 21:41:31.407 154 17440.92 14.46 53974.95 88888.00 2008-06-02 21:41:31.907 154 17440.89 14.42 53974.95 88888.00 2008-06-02 21:41:32.407 154 17440.93 14.37 53974.89 88888.00 2008-06-02 21:41:32.907 154 17441.01 14.43 53974.92 88888.00 2008-06-02 21:41:33.407 154 17440.99 14.45 53974.97 88888.00 2008-06-02 21:41:33.907 154 17440.96 14.45 53975.00 88888.00 2008-06-02 21:41:34.407 154 17440.98 14.35 53975.05 88888.00 2008-06-02 21:41:34.907 154 17440.93 14.32 53975.13 88888.00 2008-06-02 21:41:35.407 154 17440.89 14.32 53975.10 88888.00 2008-06-02 21:41:35.907 154 17440.82 14.28 53975.03 88888.00 2008-06-02 21:41:36.407 154 17440.86 14.22 53975.13 88888.00 2008-06-02 21:41:36.907 154 17440.94 14.21 53975.11 88888.00 2008-06-02 21:41:37.407 154 17440.89 14.19 53975.03 88888.00 2008-06-02 21:41:37.907 154 17440.81 14.11 53974.99 88888.00 2008-06-02 21:41:38.407 154 17440.79 14.14 53974.96 88888.00 2008-06-02 21:41:38.907 154 17440.82 14.22 53974.95 88888.00 2008-06-02 21:41:39.407 154 17440.90 14.16 53975.02 88888.00 2008-06-02 21:41:39.907 154 17440.93 14.16 53975.10 88888.00 2008-06-02 21:41:40.407 154 17440.96 14.11 53975.03 88888.00 2008-06-02 21:41:40.907 154 17440.94 14.14 53975.08 88888.00 2008-06-02 21:41:41.407 154 17440.91 14.02 53975.11 88888.00 2008-06-02 21:41:41.907 154 17441.01 14.04 53975.14 88888.00 2008-06-02 21:41:42.407 154 17440.96 14.14 53975.15 88888.00 2008-06-02 21:41:42.907 154 17440.93 14.08 53975.21 88888.00 2008-06-02 21:41:43.407 154 17440.91 14.13 53975.22 88888.00 2008-06-02 21:41:43.907 154 17440.83 14.13 53975.25 88888.00 2008-06-02 21:41:44.407 154 17440.80 14.04 53975.30 88888.00 2008-06-02 21:41:44.907 154 17440.79 13.97 53975.31 88888.00 2008-06-02 21:41:45.407 154 17440.89 13.96 53975.20 88888.00 2008-06-02 21:41:45.907 154 17440.91 13.94 53975.18 88888.00 2008-06-02 21:41:46.407 154 17440.90 13.88 53975.19 88888.00 2008-06-02 21:41:46.907 154 17440.87 13.89 53975.13 88888.00 2008-06-02 21:41:47.407 154 17440.87 13.86 53975.19 88888.00 2008-06-02 21:41:47.907 154 17440.88 13.83 53975.19 88888.00 2008-06-02 21:41:48.407 154 17440.87 13.91 53975.27 88888.00 2008-06-02 21:41:48.907 154 17440.81 13.84 53975.34 88888.00 2008-06-02 21:41:49.407 154 17440.82 13.78 53975.30 88888.00 2008-06-02 21:41:49.907 154 17440.78 13.82 53975.21 88888.00 2008-06-02 21:41:50.407 154 17440.74 13.87 53975.24 88888.00 2008-06-02 21:41:50.907 154 17440.68 13.77 53975.31 88888.00 2008-06-02 21:41:51.407 154 17440.70 13.72 53975.25 88888.00 2008-06-02 21:41:51.907 154 17440.70 13.77 53975.19 88888.00 2008-06-02 21:41:52.407 154 17440.78 13.75 53975.25 88888.00 2008-06-02 21:41:52.907 154 17440.81 13.74 53975.19 88888.00 2008-06-02 21:41:53.407 154 17440.71 13.69 53975.29 88888.00 2008-06-02 21:41:53.907 154 17440.70 13.70 53975.22 88888.00 2008-06-02 21:41:54.407 154 17440.70 13.66 53975.23 88888.00 2008-06-02 21:41:54.907 154 17440.78 13.67 53975.26 88888.00 2008-06-02 21:41:55.407 154 17440.72 13.67 53975.23 88888.00 2008-06-02 21:41:55.907 154 17440.64 13.67 53975.13 88888.00 2008-06-02 21:41:56.407 154 17440.64 13.60 53975.15 88888.00 2008-06-02 21:41:56.907 154 17440.72 13.60 53975.26 88888.00 2008-06-02 21:41:57.407 154 17440.71 13.62 53975.25 88888.00 2008-06-02 21:41:57.907 154 17440.63 13.65 53975.20 88888.00 2008-06-02 21:41:58.407 154 17440.68 13.66 53975.20 88888.00 2008-06-02 21:41:58.907 154 17440.78 13.65 53975.22 88888.00 2008-06-02 21:41:59.407 154 17440.72 13.65 53975.20 88888.00 2008-06-02 21:41:59.907 154 17440.68 13.63 53975.23 88888.00 2008-06-02 21:42:00.407 154 17440.70 13.67 53975.31 88888.00 2008-06-02 21:42:00.907 154 17440.63 13.67 53975.38 88888.00 2008-06-02 21:42:01.407 154 17440.59 13.72 53975.38 88888.00 2008-06-02 21:42:01.907 154 17440.67 13.67 53975.31 88888.00 2008-06-02 21:42:02.407 154 17440.63 13.59 53975.32 88888.00 2008-06-02 21:42:02.907 154 17440.59 13.62 53975.37 88888.00 2008-06-02 21:42:03.407 154 17440.67 13.66 53975.33 88888.00 2008-06-02 21:42:03.907 154 17440.77 13.67 53975.31 88888.00 2008-06-02 21:42:04.407 154 17440.77 13.67 53975.29 88888.00 2008-06-02 21:42:04.907 154 17440.68 13.65 53975.33 88888.00 2008-06-02 21:42:05.407 154 17440.64 13.69 53975.35 88888.00 2008-06-02 21:42:05.907 154 17440.59 13.68 53975.26 88888.00 2008-06-02 21:42:06.407 154 17440.68 13.73 53975.32 88888.00 2008-06-02 21:42:06.907 154 17440.69 13.73 53975.30 88888.00 2008-06-02 21:42:07.407 154 17440.67 13.77 53975.26 88888.00 2008-06-02 21:42:07.907 154 17440.66 13.70 53975.22 88888.00 2008-06-02 21:42:08.407 154 17440.64 13.73 53975.35 88888.00 2008-06-02 21:42:08.907 154 17440.62 13.85 53975.30 88888.00 2008-06-02 21:42:09.407 154 17440.61 13.87 53975.34 88888.00 2008-06-02 21:42:09.907 154 17440.63 13.87 53975.29 88888.00 2008-06-02 21:42:10.407 154 17440.56 13.85 53975.29 88888.00 2008-06-02 21:42:10.907 154 17440.60 13.92 53975.32 88888.00 2008-06-02 21:42:11.407 154 17440.70 13.92 53975.46 88888.00 2008-06-02 21:42:11.907 154 17440.64 13.94 53975.45 88888.00 2008-06-02 21:42:12.407 154 17440.68 13.94 53975.43 88888.00 2008-06-02 21:42:12.907 154 17440.67 13.89 53975.38 88888.00 2008-06-02 21:42:13.407 154 17440.62 13.97 53975.41 88888.00 2008-06-02 21:42:13.907 154 17440.61 14.02 53975.52 88888.00 2008-06-02 21:42:14.407 154 17440.66 13.96 53975.58 88888.00 2008-06-02 21:42:14.907 154 17440.69 13.91 53975.49 88888.00 2008-06-02 21:42:15.407 154 17440.68 13.96 53975.53 88888.00 2008-06-02 21:42:15.907 154 17440.63 14.04 53975.55 88888.00 2008-06-02 21:42:16.407 154 17440.57 14.05 53975.54 88888.00 2008-06-02 21:42:16.907 154 17440.60 14.06 53975.47 88888.00 2008-06-02 21:42:17.407 154 17440.72 14.11 53975.46 88888.00 2008-06-02 21:42:17.907 154 17440.72 14.15 53975.49 88888.00 2008-06-02 21:42:18.407 154 17440.72 14.16 53975.43 88888.00 2008-06-02 21:42:18.907 154 17440.67 14.19 53975.43 88888.00 2008-06-02 21:42:19.407 154 17440.60 14.22 53975.42 88888.00 2008-06-02 21:42:19.907 154 17440.64 14.21 53975.41 88888.00 2008-06-02 21:42:20.407 154 17440.60 14.25 53975.42 88888.00 2008-06-02 21:42:20.907 154 17440.58 14.23 53975.52 88888.00 2008-06-02 21:42:21.407 154 17440.50 14.21 53975.52 88888.00 2008-06-02 21:42:21.907 154 17440.51 14.30 53975.44 88888.00 2008-06-02 21:42:22.407 154 17440.51 14.36 53975.46 88888.00 2008-06-02 21:42:22.907 154 17440.55 14.34 53975.45 88888.00 2008-06-02 21:42:23.407 154 17440.45 14.36 53975.48 88888.00 2008-06-02 21:42:23.907 154 17440.50 14.32 53975.60 88888.00 2008-06-02 21:42:24.407 154 17440.42 14.27 53975.56 88888.00 2008-06-02 21:42:24.907 154 17440.37 14.31 53975.53 88888.00 2008-06-02 21:42:25.407 154 17440.33 14.32 53975.53 88888.00 2008-06-02 21:42:25.907 154 17440.33 14.34 53975.52 88888.00 2008-06-02 21:42:26.407 154 17440.33 14.35 53975.58 88888.00 2008-06-02 21:42:26.907 154 17440.28 14.21 53975.56 88888.00 2008-06-02 21:42:27.407 154 17440.29 14.26 53975.58 88888.00 2008-06-02 21:42:27.907 154 17440.32 14.26 53975.54 88888.00 2008-06-02 21:42:28.407 154 17440.31 14.19 53975.52 88888.00 2008-06-02 21:42:28.907 154 17440.25 14.25 53975.53 88888.00 2008-06-02 21:42:29.407 154 17440.18 14.32 53975.60 88888.00 2008-06-02 21:42:29.907 154 17440.19 14.36 53975.53 88888.00 2008-06-02 21:42:30.407 154 17440.13 14.38 53975.53 88888.00 2008-06-02 21:42:30.907 154 17440.16 14.38 53975.60 88888.00 2008-06-02 21:42:31.407 154 17440.22 14.40 53975.58 88888.00 2008-06-02 21:42:31.907 154 17440.29 14.38 53975.47 88888.00 2008-06-02 21:42:32.407 154 17440.26 14.35 53975.41 88888.00 2008-06-02 21:42:32.907 154 17440.15 14.37 53975.38 88888.00 2008-06-02 21:42:33.407 154 17440.16 14.40 53975.37 88888.00 2008-06-02 21:42:33.907 154 17440.17 14.37 53975.32 88888.00 2008-06-02 21:42:34.407 154 17440.19 14.41 53975.36 88888.00 2008-06-02 21:42:34.907 154 17440.19 14.43 53975.40 88888.00 2008-06-02 21:42:35.407 154 17440.13 14.36 53975.41 88888.00 2008-06-02 21:42:35.907 154 17440.15 14.43 53975.48 88888.00 2008-06-02 21:42:36.407 154 17440.11 14.54 53975.49 88888.00 2008-06-02 21:42:36.907 154 17440.08 14.52 53975.38 88888.00 2008-06-02 21:42:37.407 154 17440.13 14.47 53975.34 88888.00 2008-06-02 21:42:37.907 154 17440.17 14.48 53975.36 88888.00 2008-06-02 21:42:38.407 154 17440.08 14.47 53975.44 88888.00 2008-06-02 21:42:38.907 154 17440.02 14.50 53975.53 88888.00 2008-06-02 21:42:39.407 154 17440.01 14.51 53975.58 88888.00 2008-06-02 21:42:39.907 154 17440.01 14.54 53975.59 88888.00 2008-06-02 21:42:40.407 154 17440.00 14.58 53975.63 88888.00 2008-06-02 21:42:40.907 154 17439.92 14.62 53975.58 88888.00 2008-06-02 21:42:41.407 154 17439.89 14.66 53975.52 88888.00 2008-06-02 21:42:41.907 154 17439.84 14.63 53975.59 88888.00 2008-06-02 21:42:42.407 154 17439.80 14.62 53975.63 88888.00 2008-06-02 21:42:42.907 154 17439.81 14.57 53975.57 88888.00 2008-06-02 21:42:43.407 154 17439.79 14.62 53975.58 88888.00 2008-06-02 21:42:43.907 154 17439.81 14.63 53975.56 88888.00 2008-06-02 21:42:44.407 154 17439.77 14.58 53975.57 88888.00 2008-06-02 21:42:44.907 154 17439.79 14.56 53975.52 88888.00 2008-06-02 21:42:45.407 154 17439.75 14.54 53975.47 88888.00 2008-06-02 21:42:45.907 154 17439.62 14.52 53975.48 88888.00 2008-06-02 21:42:46.407 154 17439.61 14.57 53975.47 88888.00 2008-06-02 21:42:46.907 154 17439.65 14.57 53975.54 88888.00 2008-06-02 21:42:47.407 154 17439.68 14.57 53975.72 88888.00 2008-06-02 21:42:47.907 154 17439.72 14.64 53975.76 88888.00 2008-06-02 21:42:48.407 154 17439.78 14.71 53975.69 88888.00 2008-06-02 21:42:48.907 154 17439.79 14.60 53975.68 88888.00 2008-06-02 21:42:49.407 154 17439.78 14.58 53975.70 88888.00 2008-06-02 21:42:49.907 154 17439.80 14.69 53975.71 88888.00 2008-06-02 21:42:50.407 154 17439.82 14.70 53975.65 88888.00 2008-06-02 21:42:50.907 154 17439.79 14.62 53975.64 88888.00 2008-06-02 21:42:51.407 154 17439.76 14.50 53975.70 88888.00 2008-06-02 21:42:51.907 154 17439.71 14.51 53975.68 88888.00 2008-06-02 21:42:52.407 154 17439.67 14.51 53975.70 88888.00 2008-06-02 21:42:52.907 154 17439.67 14.54 53975.69 88888.00 2008-06-02 21:42:53.407 154 17439.58 14.54 53975.56 88888.00 2008-06-02 21:42:53.907 154 17439.61 14.55 53975.55 88888.00 2008-06-02 21:42:54.407 154 17439.68 14.56 53975.56 88888.00 2008-06-02 21:42:54.907 154 17439.76 14.56 53975.55 88888.00 2008-06-02 21:42:55.407 154 17439.74 14.54 53975.57 88888.00 2008-06-02 21:42:55.907 154 17439.71 14.47 53975.54 88888.00 2008-06-02 21:42:56.407 154 17439.70 14.45 53975.54 88888.00 2008-06-02 21:42:56.907 154 17439.68 14.44 53975.53 88888.00 2008-06-02 21:42:57.407 154 17439.66 14.47 53975.54 88888.00 2008-06-02 21:42:57.907 154 17439.64 14.42 53975.52 88888.00 2008-06-02 21:42:58.407 154 17439.69 14.41 53975.56 88888.00 2008-06-02 21:42:58.907 154 17439.69 14.37 53975.61 88888.00 2008-06-02 21:42:59.407 154 17439.71 14.43 53975.65 88888.00 2008-06-02 21:42:59.907 154 17439.70 14.43 53975.67 88888.00 2008-06-02 21:43:00.407 154 17439.86 14.41 53975.63 88888.00 2008-06-02 21:43:00.907 154 17439.78 14.42 53975.58 88888.00 2008-06-02 21:43:01.407 154 17439.69 14.42 53975.63 88888.00 2008-06-02 21:43:01.907 154 17439.69 14.36 53975.56 88888.00 2008-06-02 21:43:02.407 154 17439.67 14.41 53975.55 88888.00 2008-06-02 21:43:02.907 154 17439.60 14.38 53975.58 88888.00 2008-06-02 21:43:03.407 154 17439.56 14.36 53975.58 88888.00 2008-06-02 21:43:03.907 154 17439.62 14.40 53975.63 88888.00 2008-06-02 21:43:04.407 154 17439.62 14.45 53975.59 88888.00 2008-06-02 21:43:04.907 154 17439.59 14.47 53975.51 88888.00 2008-06-02 21:43:05.407 154 17439.58 14.46 53975.41 88888.00 2008-06-02 21:43:05.907 154 17439.55 14.51 53975.40 88888.00 2008-06-02 21:43:06.407 154 17439.57 14.51 53975.43 88888.00 2008-06-02 21:43:06.907 154 17439.74 14.51 53975.41 88888.00 2008-06-02 21:43:07.407 154 17439.81 14.70 53975.35 88888.00 2008-06-02 21:43:07.907 154 17439.76 14.76 53975.38 88888.00 2008-06-02 21:43:08.407 154 17439.80 14.67 53975.46 88888.00 2008-06-02 21:43:08.907 154 17439.79 14.67 53975.56 88888.00 2008-06-02 21:43:09.407 154 17439.80 14.66 53975.59 88888.00 2008-06-02 21:43:09.907 154 17439.78 14.58 53975.63 88888.00 2008-06-02 21:43:10.407 154 17439.72 14.55 53975.71 88888.00 2008-06-02 21:43:10.907 154 17439.69 14.67 53975.65 88888.00 2008-06-02 21:43:11.407 154 17439.70 14.67 53975.69 88888.00 2008-06-02 21:43:11.907 154 17439.71 14.69 53975.67 88888.00 2008-06-02 21:43:12.407 154 17439.66 14.67 53975.59 88888.00 2008-06-02 21:43:12.907 154 17439.67 14.70 53975.69 88888.00 2008-06-02 21:43:13.407 154 17439.65 14.66 53975.77 88888.00 2008-06-02 21:43:13.907 154 17439.48 14.56 53975.74 88888.00 2008-06-02 21:43:14.407 154 17439.46 14.55 53975.70 88888.00 2008-06-02 21:43:14.907 154 17439.59 14.56 53975.69 88888.00 2008-06-02 21:43:15.407 154 17439.61 14.50 53975.63 88888.00 2008-06-02 21:43:15.907 154 17439.65 14.47 53975.59 88888.00 2008-06-02 21:43:16.407 154 17439.65 14.47 53975.60 88888.00 2008-06-02 21:43:16.907 154 17439.67 14.44 53975.51 88888.00 2008-06-02 21:43:17.407 154 17439.71 14.46 53975.57 88888.00 2008-06-02 21:43:17.907 154 17439.79 14.48 53975.56 88888.00 2008-06-02 21:43:18.407 154 17439.82 14.51 53975.57 88888.00 2008-06-02 21:43:18.907 154 17439.80 14.53 53975.52 88888.00 2008-06-02 21:43:19.407 154 17439.74 14.64 53975.49 88888.00 2008-06-02 21:43:19.907 154 17439.75 14.57 53975.52 88888.00 2008-06-02 21:43:20.407 154 17439.78 14.53 53975.56 88888.00 2008-06-02 21:43:20.907 154 17439.80 14.48 53975.58 88888.00 2008-06-02 21:43:21.407 154 17439.79 14.51 53975.54 88888.00 2008-06-02 21:43:21.907 154 17439.88 14.53 53975.49 88888.00 2008-06-02 21:43:22.407 154 17439.90 14.53 53975.51 88888.00 2008-06-02 21:43:22.907 154 17439.87 14.54 53975.55 88888.00 2008-06-02 21:43:23.407 154 17439.90 14.54 53975.57 88888.00 2008-06-02 21:43:23.907 154 17439.85 14.48 53975.64 88888.00 2008-06-02 21:43:24.407 154 17439.95 14.55 53975.71 88888.00 2008-06-02 21:43:24.907 154 17440.02 14.55 53975.69 88888.00 2008-06-02 21:43:25.407 154 17440.05 14.56 53975.69 88888.00 2008-06-02 21:43:25.907 154 17440.08 14.58 53975.64 88888.00 2008-06-02 21:43:26.407 154 17440.15 14.60 53975.60 88888.00 2008-06-02 21:43:26.907 154 17440.18 14.64 53975.60 88888.00 2008-06-02 21:43:27.407 154 17440.16 14.73 53975.70 88888.00 2008-06-02 21:43:27.907 154 17440.07 14.75 53975.67 88888.00 2008-06-02 21:43:28.407 154 17440.19 14.75 53975.74 88888.00 2008-06-02 21:43:28.907 154 17440.23 14.75 53975.70 88888.00 2008-06-02 21:43:29.407 154 17440.20 14.82 53975.60 88888.00 2008-06-02 21:43:29.907 154 17440.20 14.79 53975.53 88888.00 2008-06-02 21:43:30.407 154 17440.18 14.73 53975.60 88888.00 2008-06-02 21:43:30.907 154 17440.23 14.80 53975.77 88888.00 2008-06-02 21:43:31.407 154 17440.19 14.84 53975.75 88888.00 2008-06-02 21:43:31.907 154 17440.21 14.87 53975.60 88888.00 2008-06-02 21:43:32.407 154 17440.25 14.92 53975.65 88888.00 2008-06-02 21:43:32.907 154 17440.27 14.95 53975.67 88888.00 2008-06-02 21:43:33.407 154 17440.30 14.94 53975.66 88888.00 2008-06-02 21:43:33.907 154 17440.33 15.01 53975.67 88888.00 2008-06-02 21:43:34.407 154 17440.37 14.96 53975.68 88888.00 2008-06-02 21:43:34.907 154 17440.35 15.01 53975.66 88888.00 2008-06-02 21:43:35.407 154 17440.29 15.03 53975.68 88888.00 2008-06-02 21:43:35.907 154 17440.23 15.03 53975.61 88888.00 2008-06-02 21:43:36.407 154 17440.21 15.02 53975.53 88888.00 2008-06-02 21:43:36.907 154 17440.25 15.05 53975.56 88888.00 2008-06-02 21:43:37.407 154 17440.40 15.02 53975.61 88888.00 2008-06-02 21:43:37.907 154 17440.42 15.04 53975.59 88888.00 2008-06-02 21:43:38.407 154 17440.46 15.01 53975.52 88888.00 2008-06-02 21:43:38.907 154 17440.48 14.99 53975.46 88888.00 2008-06-02 21:43:39.407 154 17440.45 14.92 53975.53 88888.00 2008-06-02 21:43:39.907 154 17440.57 14.99 53975.61 88888.00 2008-06-02 21:43:40.407 154 17440.46 15.01 53975.55 88888.00 2008-06-02 21:43:40.907 154 17440.43 15.00 53975.55 88888.00 2008-06-02 21:43:41.407 154 17440.46 14.91 53975.51 88888.00 2008-06-02 21:43:41.907 154 17440.51 14.95 53975.51 88888.00 2008-06-02 21:43:42.407 154 17440.42 14.92 53975.59 88888.00 2008-06-02 21:43:42.907 154 17440.38 14.97 53975.63 88888.00 2008-06-02 21:43:43.407 154 17440.39 15.04 53975.60 88888.00 2008-06-02 21:43:43.907 154 17440.41 15.08 53975.56 88888.00 2008-06-02 21:43:44.407 154 17440.59 15.12 53975.54 88888.00 2008-06-02 21:43:44.907 154 17440.53 15.11 53975.56 88888.00 2008-06-02 21:43:45.407 154 17440.59 15.04 53975.60 88888.00 2008-06-02 21:43:45.907 154 17440.57 15.09 53975.65 88888.00 2008-06-02 21:43:46.407 154 17440.50 15.12 53975.71 88888.00 2008-06-02 21:43:46.907 154 17440.53 15.10 53975.67 88888.00 2008-06-02 21:43:47.407 154 17440.51 15.15 53975.68 88888.00 2008-06-02 21:43:47.907 154 17440.51 15.23 53975.67 88888.00 2008-06-02 21:43:48.407 154 17440.55 15.32 53975.70 88888.00 2008-06-02 21:43:48.907 154 17440.62 15.23 53975.69 88888.00 2008-06-02 21:43:49.407 154 17440.51 15.23 53975.64 88888.00 2008-06-02 21:43:49.907 154 17440.45 15.21 53975.61 88888.00 2008-06-02 21:43:50.407 154 17440.43 15.19 53975.60 88888.00 2008-06-02 21:43:50.907 154 17440.40 15.21 53975.56 88888.00 2008-06-02 21:43:51.407 154 17440.49 15.33 53975.64 88888.00 2008-06-02 21:43:51.907 154 17440.49 15.21 53975.61 88888.00 2008-06-02 21:43:52.407 154 17440.52 15.19 53975.64 88888.00 2008-06-02 21:43:52.907 154 17440.57 15.22 53975.54 88888.00 2008-06-02 21:43:53.407 154 17440.56 15.23 53975.51 88888.00 2008-06-02 21:43:53.907 154 17440.50 15.21 53975.48 88888.00 2008-06-02 21:43:54.407 154 17440.49 15.26 53975.63 88888.00 2008-06-02 21:43:54.907 154 17440.62 15.36 53975.65 88888.00 2008-06-02 21:43:55.407 154 17440.62 15.34 53975.59 88888.00 2008-06-02 21:43:55.907 154 17440.63 15.23 53975.40 88888.00 2008-06-02 21:43:56.407 154 17440.56 15.20 53975.41 88888.00 2008-06-02 21:43:56.907 154 17440.43 15.21 53975.52 88888.00 2008-06-02 21:43:57.407 154 17440.40 15.19 53975.46 88888.00 2008-06-02 21:43:57.907 154 17440.40 15.19 53975.46 88888.00 2008-06-02 21:43:58.407 154 17440.41 15.23 53975.43 88888.00 2008-06-02 21:43:58.907 154 17440.39 15.11 53975.45 88888.00 2008-06-02 21:43:59.407 154 17440.36 15.06 53975.45 88888.00 2008-06-02 21:43:59.907 154 17440.33 15.09 53975.51 88888.00 2008-06-02 21:44:00.407 154 17440.32 15.04 53975.59 88888.00 2008-06-02 21:44:00.907 154 17440.20 15.03 53975.60 88888.00 2008-06-02 21:44:01.407 154 17440.20 15.03 53975.67 88888.00 2008-06-02 21:44:01.907 154 17440.18 14.97 53975.69 88888.00 2008-06-02 21:44:02.407 154 17440.17 14.92 53975.68 88888.00 2008-06-02 21:44:02.907 154 17440.13 14.90 53975.77 88888.00 2008-06-02 21:44:03.407 154 17440.18 14.93 53975.70 88888.00 2008-06-02 21:44:03.907 154 17440.15 14.99 53975.57 88888.00 2008-06-02 21:44:04.404 154 17440.15 15.02 53975.70 88888.00 2008-06-02 21:44:04.904 154 17440.11 14.93 53975.74 88888.00 2008-06-02 21:44:05.404 154 17439.90 14.90 53975.80 88888.00 2008-06-02 21:44:05.904 154 17439.89 14.72 53975.86 88888.00 2008-06-02 21:44:06.404 154 17439.94 14.83 53975.83 88888.00 2008-06-02 21:44:06.904 154 17439.98 14.91 53975.79 88888.00 2008-06-02 21:44:07.404 154 17439.97 14.96 53975.79 88888.00 2008-06-02 21:44:07.904 154 17439.97 15.01 53975.83 88888.00 2008-06-02 21:44:08.404 154 17439.94 14.92 53975.85 88888.00 2008-06-02 21:44:08.904 154 17439.91 14.86 53975.77 88888.00 2008-06-02 21:44:09.404 154 17439.98 14.83 53975.77 88888.00 2008-06-02 21:44:09.904 154 17440.07 14.87 53975.78 88888.00 2008-06-02 21:44:10.404 154 17439.99 14.86 53975.82 88888.00 2008-06-02 21:44:10.904 154 17439.96 14.83 53975.86 88888.00 2008-06-02 21:44:11.404 154 17439.95 14.84 53975.82 88888.00 2008-06-02 21:44:11.904 154 17440.02 14.84 53975.77 88888.00 2008-06-02 21:44:12.404 154 17439.97 14.87 53975.79 88888.00 2008-06-02 21:44:12.904 154 17439.94 14.93 53975.78 88888.00 2008-06-02 21:44:13.404 154 17439.92 14.99 53975.77 88888.00 2008-06-02 21:44:13.904 154 17439.90 14.95 53975.82 88888.00 2008-06-02 21:44:14.404 154 17439.96 14.93 53975.76 88888.00 2008-06-02 21:44:14.904 154 17440.01 14.93 53975.68 88888.00 2008-06-02 21:44:15.404 154 17439.98 14.96 53975.65 88888.00 2008-06-02 21:44:15.904 154 17439.99 14.91 53975.78 88888.00 2008-06-02 21:44:16.404 154 17440.02 14.85 53975.85 88888.00 2008-06-02 21:44:16.904 154 17440.09 14.90 53975.85 88888.00 2008-06-02 21:44:17.404 154 17440.11 14.87 53975.72 88888.00 2008-06-02 21:44:17.904 154 17440.15 14.91 53975.65 88888.00 2008-06-02 21:44:18.404 154 17440.17 14.91 53975.72 88888.00 2008-06-02 21:44:18.904 154 17440.25 14.86 53975.81 88888.00 2008-06-02 21:44:19.404 154 17440.18 14.86 53975.80 88888.00 2008-06-02 21:44:19.904 154 17440.09 14.96 53975.76 88888.00 2008-06-02 21:44:20.404 154 17440.17 14.97 53975.70 88888.00 2008-06-02 21:44:20.904 154 17440.20 14.95 53975.70 88888.00 2008-06-02 21:44:21.404 154 17440.21 15.06 53975.78 88888.00 2008-06-02 21:44:21.904 154 17440.19 15.03 53975.83 88888.00 2008-06-02 21:44:22.404 154 17440.09 15.04 53975.96 88888.00 2008-06-02 21:44:22.904 154 17440.07 14.93 53975.93 88888.00 2008-06-02 21:44:23.404 154 17440.01 14.84 53975.96 88888.00 2008-06-02 21:44:23.904 154 17439.94 14.87 53976.04 88888.00 2008-06-02 21:44:24.404 154 17439.90 14.87 53975.99 88888.00 2008-06-02 21:44:24.904 154 17439.88 14.87 53975.96 88888.00 2008-06-02 21:44:25.404 154 17439.87 14.86 53975.93 88888.00 2008-06-02 21:44:25.904 154 17439.78 14.86 53975.87 88888.00 2008-06-02 21:44:26.404 154 17439.75 14.82 53975.80 88888.00 2008-06-02 21:44:26.904 154 17439.79 14.80 53975.88 88888.00 2008-06-02 21:44:27.404 154 17439.71 14.82 53975.94 88888.00 2008-06-02 21:44:27.904 154 17439.67 14.82 53975.87 88888.00 2008-06-02 21:44:28.404 154 17439.66 14.74 53975.85 88888.00 2008-06-02 21:44:28.904 154 17439.62 14.72 53975.88 88888.00 2008-06-02 21:44:29.404 154 17439.58 14.69 53975.90 88888.00 2008-06-02 21:44:29.904 154 17439.59 14.64 53975.96 88888.00 2008-06-02 21:44:30.404 154 17439.55 14.65 53975.93 88888.00 2008-06-02 21:44:30.904 154 17439.55 14.63 53975.93 88888.00 2008-06-02 21:44:31.404 154 17439.49 14.65 53976.04 88888.00 2008-06-02 21:44:31.904 154 17439.50 14.66 53976.10 88888.00 2008-06-02 21:44:32.404 154 17439.51 14.61 53976.14 88888.00 2008-06-02 21:44:32.904 154 17439.49 14.63 53976.11 88888.00 2008-06-02 21:44:33.404 154 17439.39 14.57 53976.04 88888.00 2008-06-02 21:44:33.904 154 17439.36 14.54 53976.06 88888.00 2008-06-02 21:44:34.404 154 17439.45 14.54 53976.10 88888.00 2008-06-02 21:44:34.904 154 17439.44 14.53 53976.10 88888.00 2008-06-02 21:44:35.404 154 17439.38 14.57 53976.01 88888.00 2008-06-02 21:44:35.904 154 17439.39 14.57 53976.01 88888.00 2008-06-02 21:44:36.404 154 17439.47 14.61 53975.96 88888.00 2008-06-02 21:44:36.904 154 17439.47 14.63 53976.05 88888.00 2008-06-02 21:44:37.404 154 17439.53 14.71 53976.10 88888.00 2008-06-02 21:44:37.904 154 17439.50 14.74 53976.06 88888.00 2008-06-02 21:44:38.404 154 17439.55 14.75 53976.05 88888.00 2008-06-02 21:44:38.904 154 17439.54 14.74 53976.03 88888.00 2008-06-02 21:44:39.404 154 17439.56 14.75 53975.96 88888.00 2008-06-02 21:44:39.904 154 17439.64 14.84 53976.05 88888.00 2008-06-02 21:44:40.404 154 17439.68 14.85 53975.94 88888.00 2008-06-02 21:44:40.904 154 17439.71 14.82 53975.93 88888.00 2008-06-02 21:44:41.404 154 17439.70 14.84 53975.92 88888.00 2008-06-02 21:44:41.904 154 17439.72 14.90 53975.88 88888.00 2008-06-02 21:44:42.404 154 17439.77 14.96 53975.94 88888.00 2008-06-02 21:44:42.904 154 17439.81 14.94 53975.94 88888.00 2008-06-02 21:44:43.404 154 17439.81 14.91 53975.93 88888.00 2008-06-02 21:44:43.904 154 17439.90 14.95 53975.93 88888.00 2008-06-02 21:44:44.404 154 17440.00 15.03 53975.96 88888.00 2008-06-02 21:44:44.904 154 17439.94 15.11 53975.87 88888.00 2008-06-02 21:44:45.404 154 17439.87 15.08 53975.92 88888.00 2008-06-02 21:44:45.904 154 17439.90 15.05 53975.92 88888.00 2008-06-02 21:44:46.404 154 17439.98 14.97 53975.91 88888.00 2008-06-02 21:44:46.904 154 17439.97 15.00 53975.91 88888.00 2008-06-02 21:44:47.404 154 17440.00 15.05 53975.83 88888.00 2008-06-02 21:44:47.904 154 17440.04 15.04 53975.79 88888.00 2008-06-02 21:44:48.404 154 17440.04 15.05 53975.83 88888.00 2008-06-02 21:44:48.904 154 17440.04 15.02 53975.74 88888.00 2008-06-02 21:44:49.404 154 17440.02 15.04 53975.76 88888.00 2008-06-02 21:44:49.904 154 17440.01 15.11 53975.70 88888.00 2008-06-02 21:44:50.404 154 17440.05 15.18 53975.60 88888.00 2008-06-02 21:44:50.904 154 17439.97 15.13 53975.55 88888.00 2008-06-02 21:44:51.404 154 17440.05 15.12 53975.59 88888.00 2008-06-02 21:44:51.904 154 17440.06 15.16 53975.66 88888.00 2008-06-02 21:44:52.404 154 17440.05 15.14 53975.64 88888.00 2008-06-02 21:44:52.904 154 17440.06 15.18 53975.64 88888.00 2008-06-02 21:44:53.404 154 17440.12 15.20 53975.67 88888.00 2008-06-02 21:44:53.904 154 17440.09 15.26 53975.64 88888.00 2008-06-02 21:44:54.404 154 17440.01 15.31 53975.61 88888.00 2008-06-02 21:44:54.904 154 17440.05 15.38 53975.65 88888.00 2008-06-02 21:44:55.404 154 17440.05 15.43 53975.67 88888.00 2008-06-02 21:44:55.904 154 17440.07 15.34 53975.76 88888.00 2008-06-02 21:44:56.404 154 17440.15 15.30 53975.75 88888.00 2008-06-02 21:44:56.904 154 17440.15 15.29 53975.72 88888.00 2008-06-02 21:44:57.404 154 17440.15 15.36 53975.79 88888.00 2008-06-02 21:44:57.904 154 17440.22 15.36 53975.79 88888.00 2008-06-02 21:44:58.404 154 17440.15 15.34 53975.71 88888.00 2008-06-02 21:44:58.904 154 17440.16 15.31 53975.59 88888.00 2008-06-02 21:44:59.404 154 17440.12 15.28 53975.68 88888.00 2008-06-02 21:44:59.904 154 17440.13 15.33 53975.68 88888.00 2008-06-02 21:45:00.404 154 17440.02 15.32 53975.70 88888.00 2008-06-02 21:45:00.904 154 17440.02 15.30 53975.71 88888.00 2008-06-02 21:45:01.404 154 17440.10 15.30 53975.78 88888.00 2008-06-02 21:45:01.904 154 17440.13 15.26 53975.75 88888.00 2008-06-02 21:45:02.404 154 17440.05 15.30 53975.77 88888.00 2008-06-02 21:45:02.904 154 17440.07 15.34 53975.75 88888.00 2008-06-02 21:45:03.404 154 17440.05 15.38 53975.68 88888.00 2008-06-02 21:45:03.904 154 17440.05 15.34 53975.70 88888.00 2008-06-02 21:45:04.404 154 17440.10 15.31 53975.77 88888.00 2008-06-02 21:45:04.904 154 17440.06 15.35 53975.77 88888.00 2008-06-02 21:45:05.404 154 17440.02 15.40 53975.76 88888.00 2008-06-02 21:45:05.904 154 17439.95 15.38 53975.72 88888.00 2008-06-02 21:45:06.404 154 17440.00 15.34 53975.71 88888.00 2008-06-02 21:45:06.904 154 17439.97 15.33 53975.77 88888.00 2008-06-02 21:45:07.404 154 17439.94 15.31 53975.74 88888.00 2008-06-02 21:45:07.904 154 17439.89 15.25 53975.85 88888.00 2008-06-02 21:45:08.404 154 17439.87 15.25 53975.88 88888.00 2008-06-02 21:45:08.904 154 17439.79 15.32 53975.80 88888.00 2008-06-02 21:45:09.404 154 17439.65 15.38 53975.72 88888.00 2008-06-02 21:45:09.904 154 17439.55 15.34 53975.78 88888.00 2008-06-02 21:45:10.404 154 17439.65 15.30 53975.74 88888.00 2008-06-02 21:45:10.904 154 17439.72 15.26 53975.77 88888.00 2008-06-02 21:45:11.404 154 17439.77 15.30 53975.79 88888.00 2008-06-02 21:45:11.904 154 17439.72 15.26 53975.77 88888.00 2008-06-02 21:45:12.404 154 17439.65 15.26 53975.85 88888.00 2008-06-02 21:45:12.904 154 17439.71 15.34 53975.87 88888.00 2008-06-02 21:45:13.404 154 17439.70 15.36 53975.88 88888.00 2008-06-02 21:45:13.904 154 17439.76 15.38 53975.87 88888.00 2008-06-02 21:45:14.404 154 17439.85 15.30 53975.83 88888.00 2008-06-02 21:45:14.904 154 17439.84 15.36 53975.87 88888.00 2008-06-02 21:45:15.404 154 17439.80 15.35 53975.88 88888.00 2008-06-02 21:45:15.904 154 17439.78 15.33 53975.88 88888.00 2008-06-02 21:45:16.404 154 17439.71 15.40 53975.79 88888.00 2008-06-02 21:45:16.904 154 17439.74 15.45 53975.79 88888.00 2008-06-02 21:45:17.404 154 17439.74 15.49 53975.74 88888.00 2008-06-02 21:45:17.904 154 17439.69 15.48 53975.74 88888.00 2008-06-02 21:45:18.404 154 17439.61 15.53 53975.67 88888.00 2008-06-02 21:45:18.904 154 17439.64 15.54 53975.72 88888.00 2008-06-02 21:45:19.404 154 17439.67 15.51 53975.82 88888.00 2008-06-02 21:45:19.904 154 17439.67 15.50 53975.68 88888.00 2008-06-02 21:45:20.404 154 17439.59 15.50 53975.66 88888.00 2008-06-02 21:45:20.904 154 17439.74 15.48 53975.75 88888.00 2008-06-02 21:45:21.404 154 17439.72 15.57 53975.76 88888.00 2008-06-02 21:45:21.904 154 17439.68 15.61 53975.76 88888.00 2008-06-02 21:45:22.404 154 17439.65 15.61 53975.79 88888.00 2008-06-02 21:45:22.904 154 17439.72 15.71 53975.79 88888.00 2008-06-02 21:45:23.404 154 17439.76 15.72 53975.87 88888.00 2008-06-02 21:45:23.904 154 17439.82 15.62 53975.85 88888.00 2008-06-02 21:45:24.404 154 17439.87 15.55 53975.89 88888.00 2008-06-02 21:45:24.904 154 17439.79 15.57 53975.87 88888.00 2008-06-02 21:45:25.404 154 17439.82 15.54 53975.82 88888.00 2008-06-02 21:45:25.904 154 17439.84 15.57 53975.81 88888.00 2008-06-02 21:45:26.404 154 17439.77 15.61 53975.79 88888.00 2008-06-02 21:45:26.904 154 17439.82 15.60 53975.75 88888.00 2008-06-02 21:45:27.404 154 17439.86 15.64 53975.69 88888.00 2008-06-02 21:45:27.904 154 17439.86 15.61 53975.72 88888.00 2008-06-02 21:45:28.404 154 17439.79 15.60 53975.74 88888.00 2008-06-02 21:45:28.904 154 17439.74 15.62 53975.80 88888.00 2008-06-02 21:45:29.404 154 17439.70 15.70 53975.87 88888.00 2008-06-02 21:45:29.904 154 17439.79 15.74 53975.80 88888.00 2008-06-02 21:45:30.404 154 17439.81 15.70 53975.76 88888.00 2008-06-02 21:45:30.904 154 17439.75 15.72 53975.81 88888.00 2008-06-02 21:45:31.404 154 17439.79 15.72 53975.87 88888.00 2008-06-02 21:45:31.904 154 17439.82 15.72 53975.90 88888.00 2008-06-02 21:45:32.404 154 17439.78 15.79 53975.87 88888.00 2008-06-02 21:45:32.904 154 17439.76 15.81 53975.96 88888.00 2008-06-02 21:45:33.404 154 17439.74 15.80 53975.96 88888.00 2008-06-02 21:45:33.904 154 17439.76 15.82 53975.99 88888.00 2008-06-02 21:45:34.404 154 17439.71 15.82 53975.94 88888.00 2008-06-02 21:45:34.904 154 17439.62 15.81 53975.86 88888.00 2008-06-02 21:45:35.404 154 17439.60 15.86 53975.86 88888.00 2008-06-02 21:45:35.904 154 17439.51 15.86 53975.94 88888.00 2008-06-02 21:45:36.404 154 17439.69 15.84 53975.96 88888.00 2008-06-02 21:45:36.904 154 17439.65 15.86 53975.87 88888.00 2008-06-02 21:45:37.404 154 17439.54 15.87 53975.93 88888.00 2008-06-02 21:45:37.904 154 17439.59 15.83 53975.91 88888.00 2008-06-02 21:45:38.404 154 17439.62 15.82 53975.87 88888.00 2008-06-02 21:45:38.904 154 17439.62 15.91 53975.99 88888.00 2008-06-02 21:45:39.404 154 17439.55 15.84 53976.08 88888.00 2008-06-02 21:45:39.904 154 17439.48 15.86 53976.09 88888.00 2008-06-02 21:45:40.404 154 17439.45 15.97 53976.09 88888.00 2008-06-02 21:45:40.904 154 17439.41 15.89 53976.04 88888.00 2008-06-02 21:45:41.404 154 17439.43 15.86 53976.05 88888.00 2008-06-02 21:45:41.904 154 17439.44 15.89 53976.12 88888.00 2008-06-02 21:45:42.404 154 17439.41 15.94 53976.12 88888.00 2008-06-02 21:45:42.904 154 17439.43 15.99 53975.99 88888.00 2008-06-02 21:45:43.404 154 17439.45 16.02 53975.87 88888.00 2008-06-02 21:45:43.904 154 17439.43 16.00 53975.97 88888.00 2008-06-02 21:45:44.404 154 17439.41 15.94 53976.00 88888.00 2008-06-02 21:45:44.904 154 17439.44 16.00 53976.01 88888.00 2008-06-02 21:45:45.404 154 17439.40 16.02 53976.08 88888.00 2008-06-02 21:45:45.904 154 17439.37 15.98 53976.10 88888.00 2008-06-02 21:45:46.404 154 17439.36 16.00 53976.08 88888.00 2008-06-02 21:45:46.904 154 17439.29 16.06 53975.98 88888.00 2008-06-02 21:45:47.404 154 17439.27 16.10 53976.04 88888.00 2008-06-02 21:45:47.904 154 17439.23 16.03 53976.06 88888.00 2008-06-02 21:45:48.404 154 17439.26 16.10 53976.10 88888.00 2008-06-02 21:45:48.904 154 17439.25 16.08 53976.06 88888.00 2008-06-02 21:45:49.404 154 17439.31 16.02 53976.05 88888.00 2008-06-02 21:45:49.904 154 17439.21 16.08 53976.12 88888.00 2008-06-02 21:45:50.404 154 17439.17 16.07 53976.11 88888.00 2008-06-02 21:45:50.904 154 17439.17 16.11 53975.96 88888.00 2008-06-02 21:45:51.404 154 17439.05 16.14 53976.06 88888.00 2008-06-02 21:45:51.904 154 17439.04 16.21 53975.99 88888.00 2008-06-02 21:45:52.404 154 17439.05 16.37 53975.99 88888.00 2008-06-02 21:45:52.904 154 17439.11 16.28 53976.05 88888.00 2008-06-02 21:45:53.404 154 17439.18 16.30 53976.03 88888.00 2008-06-02 21:45:53.904 154 17439.11 16.29 53975.99 88888.00 2008-06-02 21:45:54.404 154 17439.11 16.30 53976.04 88888.00 2008-06-02 21:45:54.904 154 17439.14 16.28 53976.09 88888.00 2008-06-02 21:45:55.404 154 17439.10 16.21 53976.16 88888.00 2008-06-02 21:45:55.904 154 17439.03 16.31 53976.16 88888.00 2008-06-02 21:45:56.404 154 17439.04 16.32 53976.08 88888.00 2008-06-02 21:45:56.904 154 17439.06 16.33 53976.00 88888.00 2008-06-02 21:45:57.404 154 17439.13 16.36 53975.99 88888.00 2008-06-02 21:45:57.904 154 17439.07 16.30 53975.98 88888.00 2008-06-02 21:45:58.404 154 17438.98 16.25 53976.03 88888.00 2008-06-02 21:45:58.904 154 17439.00 16.25 53976.06 88888.00 2008-06-02 21:45:59.404 154 17438.98 16.22 53976.01 88888.00 2008-06-02 21:45:59.904 154 17438.99 16.17 53976.09 88888.00 2008-06-02 21:46:00.404 154 17439.04 16.17 53976.00 88888.00 2008-06-02 21:46:00.904 154 17438.99 16.20 53975.97 88888.00 2008-06-02 21:46:01.404 154 17438.97 16.22 53975.99 88888.00 2008-06-02 21:46:01.904 154 17438.99 16.26 53976.00 88888.00 2008-06-02 21:46:02.404 154 17439.03 16.30 53975.99 88888.00 2008-06-02 21:46:02.904 154 17439.05 16.31 53976.03 88888.00 2008-06-02 21:46:03.404 154 17439.07 16.35 53976.05 88888.00 2008-06-02 21:46:03.904 154 17439.07 16.35 53976.01 88888.00 2008-06-02 21:46:04.404 154 17438.96 16.30 53976.15 88888.00 2008-06-02 21:46:04.904 154 17438.86 16.31 53976.15 88888.00 2008-06-02 21:46:05.404 154 17438.89 16.28 53976.11 88888.00 2008-06-02 21:46:05.904 154 17438.94 16.35 53976.04 88888.00 2008-06-02 21:46:06.404 154 17439.03 16.41 53975.99 88888.00 2008-06-02 21:46:06.904 154 17438.92 16.39 53976.09 88888.00 2008-06-02 21:46:07.404 154 17438.89 16.40 53976.22 88888.00 2008-06-02 21:46:07.904 154 17438.82 16.42 53976.19 88888.00 2008-06-02 21:46:08.404 154 17438.82 16.46 53976.13 88888.00 2008-06-02 21:46:08.904 154 17438.86 16.45 53976.26 88888.00 2008-06-02 21:46:09.404 154 17438.78 16.43 53976.22 88888.00 2008-06-02 21:46:09.904 154 17438.73 16.42 53976.22 88888.00 2008-06-02 21:46:10.404 154 17438.77 16.50 53976.16 88888.00 2008-06-02 21:46:10.904 154 17438.83 16.60 53976.02 88888.00 2008-06-02 21:46:11.404 154 17438.83 16.58 53975.98 88888.00 2008-06-02 21:46:11.904 154 17438.83 16.53 53976.13 88888.00 2008-06-02 21:46:12.404 154 17438.83 16.48 53976.14 88888.00 2008-06-02 21:46:12.904 154 17438.90 16.56 53976.04 88888.00 2008-06-02 21:46:13.404 154 17438.87 16.56 53976.06 88888.00 2008-06-02 21:46:13.904 154 17438.90 16.60 53976.04 88888.00 2008-06-02 21:46:14.404 154 17438.87 16.61 53976.08 88888.00 2008-06-02 21:46:14.904 154 17438.77 16.60 53976.15 88888.00 2008-06-02 21:46:15.404 154 17438.76 16.71 53976.11 88888.00 2008-06-02 21:46:15.904 154 17438.74 16.76 53976.12 88888.00 2008-06-02 21:46:16.404 154 17438.74 16.75 53976.15 88888.00 2008-06-02 21:46:16.904 154 17438.82 16.79 53976.16 88888.00 2008-06-02 21:46:17.404 154 17438.77 16.84 53976.15 88888.00 2008-06-02 21:46:17.904 154 17438.78 16.87 53976.10 88888.00 2008-06-02 21:46:18.404 154 17438.68 16.80 53976.17 88888.00 2008-06-02 21:46:18.904 154 17438.69 16.80 53976.21 88888.00 2008-06-02 21:46:19.404 154 17438.74 16.81 53976.31 88888.00 2008-06-02 21:46:19.904 154 17438.63 16.81 53976.27 88888.00 2008-06-02 21:46:20.404 154 17438.62 16.76 53976.25 88888.00 2008-06-02 21:46:20.904 154 17438.62 16.76 53976.12 88888.00 2008-06-02 21:46:21.404 154 17438.68 16.78 53976.11 88888.00 2008-06-02 21:46:21.904 154 17438.70 16.80 53976.05 88888.00 2008-06-02 21:46:22.404 154 17438.68 16.82 53976.02 88888.00 2008-06-02 21:46:22.904 154 17438.53 16.81 53976.08 88888.00 2008-06-02 21:46:23.404 154 17438.57 16.76 53976.09 88888.00 2008-06-02 21:46:23.904 154 17438.55 16.87 53976.12 88888.00 2008-06-02 21:46:24.404 154 17438.55 16.92 53976.09 88888.00 2008-06-02 21:46:24.904 154 17438.52 16.92 53976.11 88888.00 2008-06-02 21:46:25.404 154 17438.47 16.98 53976.04 88888.00 2008-06-02 21:46:25.904 154 17438.45 17.00 53976.03 88888.00 2008-06-02 21:46:26.404 154 17438.42 17.00 53976.01 88888.00 2008-06-02 21:46:26.904 154 17438.46 17.00 53976.03 88888.00 2008-06-02 21:46:27.404 154 17438.59 17.01 53976.05 88888.00 2008-06-02 21:46:27.904 154 17438.70 17.06 53976.03 88888.00 2008-06-02 21:46:28.404 154 17438.69 17.05 53976.01 88888.00 2008-06-02 21:46:28.904 154 17438.64 17.04 53975.99 88888.00 2008-06-02 21:46:29.404 154 17438.63 17.15 53976.04 88888.00 2008-06-02 21:46:29.904 154 17438.56 17.15 53976.15 88888.00 2008-06-02 21:46:30.404 154 17438.51 17.25 53976.13 88888.00 2008-06-02 21:46:30.904 154 17438.43 17.27 53976.13 88888.00 2008-06-02 21:46:31.404 154 17438.44 17.21 53976.17 88888.00 2008-06-02 21:46:31.904 154 17438.56 17.26 53976.20 88888.00 2008-06-02 21:46:32.404 154 17438.55 17.26 53976.15 88888.00 2008-06-02 21:46:32.904 154 17438.41 17.27 53976.16 88888.00 2008-06-02 21:46:33.404 154 17438.39 17.30 53976.12 88888.00 2008-06-02 21:46:33.904 154 17438.38 17.25 53976.23 88888.00 2008-06-02 21:46:34.404 154 17438.33 17.25 53976.19 88888.00 2008-06-02 21:46:34.904 154 17438.34 17.29 53976.13 88888.00 2008-06-02 21:46:35.404 154 17438.37 17.25 53976.04 88888.00 2008-06-02 21:46:35.904 154 17438.37 17.28 53976.01 88888.00 2008-06-02 21:46:36.404 154 17438.38 17.30 53975.93 88888.00 2008-06-02 21:46:36.904 154 17438.45 17.33 53976.04 88888.00 2008-06-02 21:46:37.404 154 17438.42 17.39 53976.04 88888.00 2008-06-02 21:46:37.904 154 17438.41 17.35 53976.05 88888.00 2008-06-02 21:46:38.404 154 17438.37 17.29 53976.11 88888.00 2008-06-02 21:46:38.904 154 17438.37 17.30 53976.09 88888.00 2008-06-02 21:46:39.404 154 17438.39 17.28 53976.03 88888.00 2008-06-02 21:46:39.904 154 17438.43 17.25 53976.11 88888.00 2008-06-02 21:46:40.404 154 17438.43 17.26 53976.14 88888.00 2008-06-02 21:46:40.904 154 17438.37 17.28 53976.10 88888.00 2008-06-02 21:46:41.404 154 17438.35 17.35 53976.16 88888.00 2008-06-02 21:46:41.904 154 17438.39 17.29 53976.14 88888.00 2008-06-02 21:46:42.404 154 17438.39 17.29 53976.11 88888.00 2008-06-02 21:46:42.904 154 17438.31 17.30 53976.03 88888.00 2008-06-02 21:46:43.404 154 17438.23 17.28 53975.99 88888.00 2008-06-02 21:46:43.904 154 17438.23 17.33 53975.98 88888.00 2008-06-02 21:46:44.404 154 17438.27 17.37 53975.99 88888.00 2008-06-02 21:46:44.904 154 17438.27 17.34 53976.02 88888.00 2008-06-02 21:46:45.404 154 17438.24 17.34 53976.08 88888.00 2008-06-02 21:46:45.904 154 17438.22 17.39 53976.04 88888.00 2008-06-02 21:46:46.404 154 17438.23 17.46 53975.93 88888.00 2008-06-02 21:46:46.904 154 17438.22 17.52 53975.93 88888.00 2008-06-02 21:46:47.404 154 17438.18 17.56 53975.99 88888.00 2008-06-02 21:46:47.904 154 17438.28 17.64 53975.99 88888.00 2008-06-02 21:46:48.404 154 17438.31 17.68 53975.94 88888.00 2008-06-02 21:46:48.904 154 17438.34 17.72 53975.99 88888.00 2008-06-02 21:46:49.404 154 17438.35 17.79 53975.94 88888.00 2008-06-02 21:46:49.904 154 17438.32 17.79 53976.00 88888.00 2008-06-02 21:46:50.404 154 17438.27 17.74 53976.03 88888.00 2008-06-02 21:46:50.904 154 17438.34 17.79 53976.03 88888.00 2008-06-02 21:46:51.404 154 17438.35 17.81 53976.06 88888.00 2008-06-02 21:46:51.904 154 17438.35 17.81 53976.00 88888.00 2008-06-02 21:46:52.404 154 17438.32 17.81 53976.04 88888.00 2008-06-02 21:46:52.904 154 17438.36 17.84 53976.06 88888.00 2008-06-02 21:46:53.404 154 17438.38 17.84 53976.13 88888.00 2008-06-02 21:46:53.904 154 17438.26 17.78 53976.15 88888.00 2008-06-02 21:46:54.404 154 17438.22 17.79 53976.09 88888.00 2008-06-02 21:46:54.904 154 17438.24 17.83 53976.05 88888.00 2008-06-02 21:46:55.404 154 17438.24 17.79 53976.09 88888.00 2008-06-02 21:46:55.904 154 17438.26 17.81 53976.11 88888.00 2008-06-02 21:46:56.404 154 17438.25 17.85 53976.13 88888.00 2008-06-02 21:46:56.904 154 17438.19 17.89 53976.13 88888.00 2008-06-02 21:46:57.404 154 17438.22 17.89 53976.05 88888.00 2008-06-02 21:46:57.904 154 17438.21 17.89 53976.08 88888.00 2008-06-02 21:46:58.404 154 17438.14 17.92 53976.12 88888.00 2008-06-02 21:46:58.904 154 17438.14 17.93 53976.14 88888.00 2008-06-02 21:46:59.404 154 17438.09 17.97 53976.08 88888.00 2008-06-02 21:46:59.904 154 17438.14 17.91 53976.08 88888.00 2008-06-02 21:47:00.404 154 17438.13 17.94 53976.15 88888.00 2008-06-02 21:47:00.904 154 17438.28 17.94 53976.21 88888.00 2008-06-02 21:47:01.404 154 17438.33 17.89 53976.17 88888.00 2008-06-02 21:47:01.904 154 17438.28 17.92 53976.16 88888.00 2008-06-02 21:47:02.404 154 17438.27 17.92 53976.19 88888.00 2008-06-02 21:47:02.904 154 17438.26 17.96 53976.13 88888.00 2008-06-02 21:47:03.404 154 17438.23 17.89 53976.06 88888.00 2008-06-02 21:47:03.904 154 17438.21 17.87 53976.08 88888.00 2008-06-02 21:47:04.404 154 17438.27 17.84 53976.09 88888.00 2008-06-02 21:47:04.904 154 17438.29 17.78 53976.08 88888.00 2008-06-02 21:47:05.404 154 17438.23 17.72 53976.03 88888.00 2008-06-02 21:47:05.904 154 17438.29 17.78 53976.04 88888.00 2008-06-02 21:47:06.404 154 17438.26 17.82 53976.02 88888.00 2008-06-02 21:47:06.904 154 17438.29 17.81 53976.04 88888.00 2008-06-02 21:47:07.404 154 17438.25 17.91 53976.13 88888.00 2008-06-02 21:47:07.904 154 17438.19 17.94 53976.13 88888.00 2008-06-02 21:47:08.404 154 17438.24 17.85 53976.10 88888.00 2008-06-02 21:47:08.904 154 17438.23 17.81 53976.27 88888.00 2008-06-02 21:47:09.404 154 17438.17 17.72 53976.28 88888.00 2008-06-02 21:47:09.904 154 17438.14 17.68 53976.14 88888.00 2008-06-02 21:47:10.404 154 17438.15 17.69 53976.14 88888.00 2008-06-02 21:47:10.904 154 17438.14 17.69 53976.09 88888.00 2008-06-02 21:47:11.404 154 17438.13 17.74 53976.05 88888.00 2008-06-02 21:47:11.904 154 17438.09 17.78 53976.04 88888.00 2008-06-02 21:47:12.404 154 17438.12 17.84 53976.04 88888.00 2008-06-02 21:47:12.904 154 17438.13 17.79 53976.05 88888.00 2008-06-02 21:47:13.404 154 17438.18 17.79 53976.06 88888.00 2008-06-02 21:47:13.904 154 17438.24 17.78 53976.02 88888.00 2008-06-02 21:47:14.404 154 17438.18 17.81 53976.01 88888.00 2008-06-02 21:47:14.904 154 17438.08 17.77 53976.11 88888.00 2008-06-02 21:47:15.404 154 17438.08 17.78 53976.08 88888.00 2008-06-02 21:47:15.904 154 17438.11 17.77 53976.06 88888.00 2008-06-02 21:47:16.404 154 17438.08 17.82 53976.10 88888.00 2008-06-02 21:47:16.904 154 17438.09 17.85 53976.13 88888.00 2008-06-02 21:47:17.404 154 17438.09 17.87 53976.11 88888.00 2008-06-02 21:47:17.904 154 17438.18 17.91 53976.21 88888.00 2008-06-02 21:47:18.404 154 17438.17 17.86 53976.06 88888.00 2008-06-02 21:47:18.904 154 17438.19 17.77 53976.11 88888.00 2008-06-02 21:47:19.404 154 17438.17 17.75 53976.16 88888.00 2008-06-02 21:47:19.904 154 17438.09 17.78 53976.16 88888.00 2008-06-02 21:47:20.404 154 17438.09 17.77 53976.15 88888.00 2008-06-02 21:47:20.904 154 17438.19 17.79 53976.24 88888.00 2008-06-02 21:47:21.404 154 17438.13 17.89 53976.24 88888.00 2008-06-02 21:47:21.904 154 17438.12 17.85 53976.15 88888.00 2008-06-02 21:47:22.404 154 17438.05 17.82 53976.23 88888.00 2008-06-02 21:47:22.904 154 17437.98 17.81 53976.27 88888.00 2008-06-02 21:47:23.404 154 17438.03 17.93 53976.17 88888.00 2008-06-02 21:47:23.904 154 17438.03 17.92 53976.19 88888.00 2008-06-02 21:47:24.404 154 17438.09 17.88 53976.26 88888.00 2008-06-02 21:47:24.904 154 17438.09 17.95 53976.23 88888.00 2008-06-02 21:47:25.404 154 17438.08 17.98 53976.17 88888.00 2008-06-02 21:47:25.904 154 17437.96 18.06 53976.17 88888.00 2008-06-02 21:47:26.404 154 17437.93 18.07 53976.30 88888.00 2008-06-02 21:47:26.904 154 17438.02 18.04 53976.35 88888.00 2008-06-02 21:47:27.404 154 17438.06 18.01 53976.32 88888.00 2008-06-02 21:47:27.904 154 17438.04 18.04 53976.27 88888.00 2008-06-02 21:47:28.404 154 17438.02 18.02 53976.24 88888.00 2008-06-02 21:47:28.904 154 17438.01 18.07 53976.24 88888.00 2008-06-02 21:47:29.404 154 17438.02 18.04 53976.22 88888.00 2008-06-02 21:47:29.904 154 17438.04 18.01 53976.30 88888.00 2008-06-02 21:47:30.404 154 17438.11 17.97 53976.14 88888.00 2008-06-02 21:47:30.904 154 17438.11 17.97 53976.09 88888.00 2008-06-02 21:47:31.404 154 17438.17 17.97 53976.13 88888.00 2008-06-02 21:47:31.904 154 17438.12 17.96 53976.17 88888.00 2008-06-02 21:47:32.404 154 17438.14 17.95 53976.13 88888.00 2008-06-02 21:47:32.904 154 17438.22 17.95 53976.15 88888.00 2008-06-02 21:47:33.404 154 17438.23 17.91 53976.15 88888.00 2008-06-02 21:47:33.904 154 17438.29 17.86 53976.11 88888.00 2008-06-02 21:47:34.404 154 17438.29 17.88 53976.12 88888.00 2008-06-02 21:47:34.904 154 17438.29 17.96 53976.16 88888.00 2008-06-02 21:47:35.404 154 17438.26 17.92 53976.10 88888.00 2008-06-02 21:47:35.904 154 17438.29 17.84 53976.15 88888.00 2008-06-02 21:47:36.404 154 17438.36 17.86 53976.12 88888.00 2008-06-02 21:47:36.904 154 17438.37 17.81 53976.19 88888.00 2008-06-02 21:47:37.404 154 17438.33 17.81 53976.17 88888.00 2008-06-02 21:47:37.904 154 17438.38 17.83 53976.14 88888.00 2008-06-02 21:47:38.404 154 17438.37 17.78 53976.13 88888.00 2008-06-02 21:47:38.904 154 17438.43 17.87 53976.13 88888.00 2008-06-02 21:47:39.404 154 17438.38 17.88 53976.17 88888.00 2008-06-02 21:47:39.904 154 17438.44 17.86 53976.17 88888.00 2008-06-02 21:47:40.404 154 17438.37 17.85 53976.22 88888.00 2008-06-02 21:47:40.904 154 17438.41 17.85 53976.34 88888.00 2008-06-02 21:47:41.401 154 17438.45 17.78 53976.24 88888.00 2008-06-02 21:47:41.901 154 17438.48 17.77 53976.06 88888.00 2008-06-02 21:47:42.401 154 17438.53 17.78 53976.06 88888.00 2008-06-02 21:47:42.901 154 17438.53 17.72 53976.01 88888.00 2008-06-02 21:47:43.401 154 17438.53 17.77 53976.05 88888.00 2008-06-02 21:47:43.901 154 17438.48 17.76 53976.13 88888.00 2008-06-02 21:47:44.401 154 17438.54 17.77 53976.13 88888.00 2008-06-02 21:47:44.901 154 17438.56 17.79 53976.19 88888.00 2008-06-02 21:47:45.401 154 17438.65 17.78 53976.19 88888.00 2008-06-02 21:47:45.901 154 17438.67 17.70 53976.23 88888.00 2008-06-02 21:47:46.401 154 17438.66 17.68 53976.20 88888.00 2008-06-02 21:47:46.901 154 17438.66 17.68 53976.13 88888.00 2008-06-02 21:47:47.401 154 17438.70 17.67 53976.10 88888.00 2008-06-02 21:47:47.901 154 17438.64 17.63 53976.16 88888.00 2008-06-02 21:47:48.401 154 17438.60 17.64 53976.16 88888.00 2008-06-02 21:47:48.901 154 17438.67 17.64 53976.19 88888.00 2008-06-02 21:47:49.401 154 17438.66 17.65 53976.06 88888.00 2008-06-02 21:47:49.901 154 17438.74 17.73 53975.96 88888.00 2008-06-02 21:47:50.401 154 17438.74 17.65 53975.98 88888.00 2008-06-02 21:47:50.901 154 17438.83 17.57 53976.01 88888.00 2008-06-02 21:47:51.401 154 17438.79 17.57 53976.02 88888.00 2008-06-02 21:47:51.901 154 17438.78 17.62 53976.04 88888.00 2008-06-02 21:47:52.401 154 17438.69 17.53 53976.04 88888.00 2008-06-02 21:47:52.901 154 17438.62 17.58 53976.04 88888.00 2008-06-02 21:47:53.401 154 17438.67 17.62 53975.98 88888.00 2008-06-02 21:47:53.901 154 17438.75 17.64 53976.02 88888.00 2008-06-02 21:47:54.401 154 17438.68 17.60 53976.10 88888.00 2008-06-02 21:47:54.901 154 17438.68 17.56 53976.10 88888.00 2008-06-02 21:47:55.401 154 17438.63 17.56 53976.11 88888.00 2008-06-02 21:47:55.901 154 17438.69 17.56 53976.03 88888.00 2008-06-02 21:47:56.401 154 17438.77 17.55 53975.99 88888.00 2008-06-02 21:47:56.901 154 17438.77 17.64 53976.00 88888.00 2008-06-02 21:47:57.401 154 17438.73 17.62 53975.98 88888.00 2008-06-02 21:47:57.901 154 17438.67 17.54 53975.88 88888.00 2008-06-02 21:47:58.401 154 17438.65 17.48 53975.96 88888.00 2008-06-02 21:47:58.901 154 17438.68 17.49 53975.97 88888.00 2008-06-02 21:47:59.401 154 17438.68 17.40 53975.96 88888.00 2008-06-02 21:47:59.901 154 17438.67 17.37 53975.99 88888.00 2008-06-02 21:48:00.401 154 17438.63 17.43 53975.98 88888.00 2008-06-02 21:48:00.901 154 17438.57 17.48 53975.97 88888.00 2008-06-02 21:48:01.401 154 17438.53 17.43 53976.02 88888.00 2008-06-02 21:48:01.901 154 17438.57 17.46 53976.02 88888.00 2008-06-02 21:48:02.401 154 17438.65 17.43 53976.10 88888.00 2008-06-02 21:48:02.901 154 17438.60 17.35 53976.11 88888.00 2008-06-02 21:48:03.401 154 17438.57 17.28 53976.06 88888.00 2008-06-02 21:48:03.901 154 17438.56 17.24 53976.15 88888.00 2008-06-02 21:48:04.401 154 17438.54 17.20 53976.26 88888.00 2008-06-02 21:48:04.901 154 17438.49 17.17 53976.23 88888.00 2008-06-02 21:48:05.401 154 17438.52 17.15 53976.24 88888.00 2008-06-02 21:48:05.901 154 17438.54 17.06 53976.19 88888.00 2008-06-02 21:48:06.401 154 17438.44 16.98 53976.14 88888.00 2008-06-02 21:48:06.901 154 17438.41 16.94 53976.02 88888.00 2008-06-02 21:48:07.401 154 17438.46 16.96 53976.01 88888.00 2008-06-02 21:48:07.901 154 17438.48 16.99 53976.10 88888.00 2008-06-02 21:48:08.401 154 17438.49 16.94 53976.09 88888.00 2008-06-02 21:48:08.901 154 17438.51 16.97 53976.10 88888.00 2008-06-02 21:48:09.401 154 17438.51 16.91 53976.12 88888.00 2008-06-02 21:48:09.901 154 17438.55 16.89 53976.13 88888.00 2008-06-02 21:48:10.401 154 17438.35 16.85 53976.09 88888.00 2008-06-02 21:48:10.901 154 17438.44 16.81 53976.11 88888.00 2008-06-02 21:48:11.401 154 17438.55 16.85 53976.11 88888.00 2008-06-02 21:48:11.901 154 17438.57 16.87 53976.20 88888.00 2008-06-02 21:48:12.401 154 17438.60 16.87 53976.08 88888.00 2008-06-02 21:48:12.901 154 17438.65 16.85 53976.03 88888.00 2008-06-02 21:48:13.401 154 17438.68 16.88 53976.04 88888.00 2008-06-02 21:48:13.901 154 17438.69 16.88 53976.06 88888.00 2008-06-02 21:48:14.401 154 17438.78 16.92 53976.13 88888.00 2008-06-02 21:48:14.901 154 17438.78 16.86 53975.94 88888.00 2008-06-02 21:48:15.401 154 17438.94 16.87 53975.94 88888.00 2008-06-02 21:48:15.901 154 17439.00 16.89 53976.02 88888.00 2008-06-02 21:48:16.401 154 17439.04 16.96 53976.02 88888.00 2008-06-02 21:48:16.901 154 17439.17 17.01 53976.03 88888.00 2008-06-02 21:48:17.401 154 17439.17 17.04 53975.96 88888.00 2008-06-02 21:48:17.901 154 17439.20 17.03 53975.96 88888.00 2008-06-02 21:48:18.401 154 17439.23 17.04 53975.91 88888.00 2008-06-02 21:48:18.901 154 17439.35 17.13 53975.99 88888.00 2008-06-02 21:48:19.401 154 17439.41 17.11 53976.02 88888.00 2008-06-02 21:48:19.901 154 17439.54 17.17 53976.08 88888.00 2008-06-02 21:48:20.401 154 17439.50 17.27 53975.98 88888.00 2008-06-02 21:48:20.901 154 17439.44 17.30 53975.87 88888.00 2008-06-02 21:48:21.401 154 17439.48 17.27 53975.93 88888.00 2008-06-02 21:48:21.901 154 17439.57 17.26 53975.94 88888.00 2008-06-02 21:48:22.401 154 17439.58 17.30 53975.97 88888.00 2008-06-02 21:48:22.901 154 17439.53 17.29 53976.02 88888.00 2008-06-02 21:48:23.401 154 17439.50 17.27 53976.06 88888.00 2008-06-02 21:48:23.901 154 17439.51 17.34 53975.92 88888.00 2008-06-02 21:48:24.401 154 17439.59 17.33 53975.92 88888.00 2008-06-02 21:48:24.901 154 17439.64 17.31 53976.02 88888.00 2008-06-02 21:48:25.401 154 17439.61 17.38 53976.04 88888.00 2008-06-02 21:48:25.901 154 17439.62 17.40 53976.04 88888.00 2008-06-02 21:48:26.401 154 17439.59 17.34 53975.96 88888.00 2008-06-02 21:48:26.901 154 17439.55 17.34 53976.00 88888.00 2008-06-02 21:48:27.401 154 17439.49 17.33 53976.05 88888.00 2008-06-02 21:48:27.901 154 17439.46 17.33 53976.06 88888.00 2008-06-02 21:48:28.401 154 17439.45 17.36 53976.09 88888.00 2008-06-02 21:48:28.901 154 17439.41 17.29 53976.02 88888.00 2008-06-02 21:48:29.401 154 17439.36 17.26 53975.94 88888.00 2008-06-02 21:48:29.901 154 17439.34 17.29 53975.94 88888.00 2008-06-02 21:48:30.401 154 17439.28 17.31 53975.97 88888.00 2008-06-02 21:48:30.901 154 17439.29 17.30 53975.96 88888.00 2008-06-02 21:48:31.401 154 17439.24 17.25 53976.00 88888.00 2008-06-02 21:48:31.901 154 17439.27 17.27 53976.06 88888.00 2008-06-02 21:48:32.401 154 17439.31 17.25 53976.12 88888.00 2008-06-02 21:48:32.901 154 17439.40 17.21 53976.22 88888.00 2008-06-02 21:48:33.401 154 17439.31 17.18 53976.11 88888.00 2008-06-02 21:48:33.901 154 17439.25 17.21 53976.14 88888.00 2008-06-02 21:48:34.401 154 17439.18 17.21 53976.15 88888.00 2008-06-02 21:48:34.901 154 17439.13 17.25 53976.13 88888.00 2008-06-02 21:48:35.401 154 17439.13 17.26 53976.19 88888.00 2008-06-02 21:48:35.901 154 17439.13 17.26 53976.16 88888.00 2008-06-02 21:48:36.401 154 17439.13 17.25 53976.17 88888.00 2008-06-02 21:48:36.901 154 17439.10 17.16 53976.17 88888.00 2008-06-02 21:48:37.401 154 17439.11 17.08 53976.10 88888.00 2008-06-02 21:48:37.901 154 17439.14 17.11 53976.12 88888.00 2008-06-02 21:48:38.401 154 17439.10 17.05 53976.10 88888.00 2008-06-02 21:48:38.901 154 17439.15 17.00 53976.06 88888.00 2008-06-02 21:48:39.401 154 17439.08 17.04 53976.02 88888.00 2008-06-02 21:48:39.901 154 17439.07 17.03 53976.09 88888.00 2008-06-02 21:48:40.401 154 17439.10 16.95 53976.09 88888.00 2008-06-02 21:48:40.901 154 17439.10 16.88 53975.92 88888.00 2008-06-02 21:48:41.401 154 17439.03 16.85 53975.94 88888.00 2008-06-02 21:48:41.901 154 17439.00 16.88 53975.97 88888.00 2008-06-02 21:48:42.401 154 17439.03 16.96 53976.01 88888.00 2008-06-02 21:48:42.901 154 17439.04 17.03 53976.02 88888.00 2008-06-02 21:48:43.401 154 17439.05 16.92 53976.01 88888.00 2008-06-02 21:48:43.901 154 17439.06 16.95 53975.99 88888.00 2008-06-02 21:48:44.401 154 17439.10 16.96 53976.09 88888.00 2008-06-02 21:48:44.901 154 17439.17 16.97 53976.16 88888.00 2008-06-02 21:48:45.401 154 17439.16 16.95 53976.09 88888.00 2008-06-02 21:48:45.901 154 17439.16 16.89 53976.02 88888.00 2008-06-02 21:48:46.401 154 17439.24 16.90 53975.98 88888.00 2008-06-02 21:48:46.901 154 17439.27 16.87 53975.98 88888.00 2008-06-02 21:48:47.401 154 17439.18 16.81 53976.01 88888.00 2008-06-02 21:48:47.901 154 17439.11 16.78 53976.04 88888.00 2008-06-02 21:48:48.401 154 17439.17 16.75 53976.11 88888.00 2008-06-02 21:48:48.901 154 17439.18 16.75 53976.02 88888.00 2008-06-02 21:48:49.401 154 17439.20 16.78 53976.02 88888.00 2008-06-02 21:48:49.901 154 17439.19 16.77 53976.03 88888.00 2008-06-02 21:48:50.401 154 17439.23 16.78 53976.03 88888.00 2008-06-02 21:48:50.901 154 17439.19 16.74 53976.08 88888.00 2008-06-02 21:48:51.401 154 17439.21 16.75 53976.08 88888.00 2008-06-02 21:48:51.901 154 17439.18 16.72 53976.06 88888.00 2008-06-02 21:48:52.401 154 17439.13 16.65 53976.04 88888.00 2008-06-02 21:48:52.901 154 17439.21 16.68 53976.08 88888.00 2008-06-02 21:48:53.401 154 17439.23 16.68 53976.05 88888.00 2008-06-02 21:48:53.901 154 17439.35 16.67 53976.16 88888.00 2008-06-02 21:48:54.401 154 17439.34 16.64 53976.20 88888.00 2008-06-02 21:48:54.901 154 17439.25 16.62 53976.13 88888.00 2008-06-02 21:48:55.401 154 17439.20 16.68 53976.12 88888.00 2008-06-02 21:48:55.901 154 17439.29 16.68 53976.17 88888.00 2008-06-02 21:48:56.401 154 17439.24 16.70 53976.09 88888.00 2008-06-02 21:48:56.901 154 17439.21 16.75 53976.02 88888.00 2008-06-02 21:48:57.401 154 17439.23 16.75 53976.02 88888.00 2008-06-02 21:48:57.901 154 17439.28 16.71 53976.16 88888.00 2008-06-02 21:48:58.401 154 17439.24 16.65 53976.14 88888.00 2008-06-02 21:48:58.901 154 17439.18 16.65 53976.15 88888.00 2008-06-02 21:48:59.401 154 17439.23 16.66 53976.19 88888.00 2008-06-02 21:48:59.901 154 17439.23 16.67 53976.23 88888.00 2008-06-02 21:49:00.401 154 17439.19 16.65 53976.21 88888.00 2008-06-02 21:49:00.901 154 17439.16 16.66 53976.20 88888.00 2008-06-02 21:49:01.401 154 17439.09 16.66 53976.13 88888.00 2008-06-02 21:49:01.901 154 17439.06 16.62 53976.11 88888.00 2008-06-02 21:49:02.401 154 17439.05 16.59 53976.15 88888.00 2008-06-02 21:49:02.901 154 17439.05 16.59 53976.13 88888.00 2008-06-02 21:49:03.401 154 17439.09 16.64 53976.19 88888.00 2008-06-02 21:49:03.901 154 17439.05 16.60 53976.28 88888.00 2008-06-02 21:49:04.401 154 17439.11 16.65 53976.27 88888.00 2008-06-02 21:49:04.901 154 17439.17 16.62 53976.26 88888.00 2008-06-02 21:49:05.401 154 17439.16 16.66 53976.35 88888.00 2008-06-02 21:49:05.901 154 17439.17 16.61 53976.33 88888.00 2008-06-02 21:49:06.401 154 17439.19 16.62 53976.26 88888.00 2008-06-02 21:49:06.901 154 17439.15 16.70 53976.31 88888.00 2008-06-02 21:49:07.401 154 17439.08 16.68 53976.30 88888.00 2008-06-02 21:49:07.901 154 17438.99 16.62 53976.20 88888.00 2008-06-02 21:49:08.401 154 17438.96 16.59 53976.20 88888.00 2008-06-02 21:49:08.901 154 17438.93 16.52 53976.22 88888.00 2008-06-02 21:49:09.401 154 17439.00 16.47 53976.23 88888.00 2008-06-02 21:49:09.901 154 17438.98 16.42 53976.25 88888.00 2008-06-02 21:49:10.401 154 17438.93 16.42 53976.28 88888.00 2008-06-02 21:49:10.901 154 17438.94 16.39 53976.36 88888.00 2008-06-02 21:49:11.401 154 17438.94 16.42 53976.44 88888.00 2008-06-02 21:49:11.901 154 17438.97 16.46 53976.44 88888.00 2008-06-02 21:49:12.401 154 17438.96 16.47 53976.35 88888.00 2008-06-02 21:49:12.901 154 17438.96 16.49 53976.25 88888.00 2008-06-02 21:49:13.401 154 17439.00 16.49 53976.31 88888.00 2008-06-02 21:49:13.901 154 17439.03 16.47 53976.30 88888.00 2008-06-02 21:49:14.401 154 17439.03 16.48 53976.28 88888.00 2008-06-02 21:49:14.901 154 17439.10 16.43 53976.34 88888.00 2008-06-02 21:49:15.401 154 17438.98 16.41 53976.35 88888.00 2008-06-02 21:49:15.901 154 17438.92 16.45 53976.38 88888.00 2008-06-02 21:49:16.401 154 17438.93 16.45 53976.41 88888.00 2008-06-02 21:49:16.901 154 17438.94 16.49 53976.37 88888.00 2008-06-02 21:49:17.401 154 17439.03 16.56 53976.33 88888.00 2008-06-02 21:49:17.901 154 17439.07 16.62 53976.36 88888.00 2008-06-02 21:49:18.401 154 17439.06 16.67 53976.34 88888.00 2008-06-02 21:49:18.901 154 17439.08 16.75 53976.44 88888.00 2008-06-02 21:49:19.401 154 17439.06 16.72 53976.47 88888.00 2008-06-02 21:49:19.901 154 17439.15 16.71 53976.43 88888.00 2008-06-02 21:49:20.401 154 17439.17 16.77 53976.32 88888.00 2008-06-02 21:49:20.901 154 17439.11 16.82 53976.24 88888.00 2008-06-02 21:49:21.401 154 17439.15 16.79 53976.28 88888.00 2008-06-02 21:49:21.901 154 17439.20 16.81 53976.31 88888.00 2008-06-02 21:49:22.401 154 17439.24 16.88 53976.34 88888.00 2008-06-02 21:49:22.901 154 17439.18 16.81 53976.34 88888.00 2008-06-02 21:49:23.401 154 17439.24 16.80 53976.34 88888.00 2008-06-02 21:49:23.901 154 17439.21 16.81 53976.25 88888.00 2008-06-02 21:49:24.401 154 17439.24 16.87 53976.16 88888.00 2008-06-02 21:49:24.901 154 17439.25 16.87 53976.17 88888.00 2008-06-02 21:49:25.401 154 17439.30 16.89 53976.15 88888.00 2008-06-02 21:49:25.901 154 17439.33 17.00 53976.20 88888.00 2008-06-02 21:49:26.401 154 17439.40 17.00 53976.13 88888.00 2008-06-02 21:49:26.901 154 17439.48 17.00 53976.27 88888.00 2008-06-02 21:49:27.401 154 17439.45 17.00 53976.31 88888.00 2008-06-02 21:49:27.901 154 17439.34 17.01 53976.24 88888.00 2008-06-02 21:49:28.401 154 17439.30 17.05 53976.20 88888.00 2008-06-02 21:49:28.901 154 17439.31 17.01 53976.28 88888.00 2008-06-02 21:49:29.401 154 17439.26 16.99 53976.25 88888.00 2008-06-02 21:49:29.901 154 17439.23 16.99 53976.25 88888.00 2008-06-02 21:49:30.401 154 17439.25 16.97 53976.26 88888.00 2008-06-02 21:49:30.901 154 17439.33 17.00 53976.37 88888.00 2008-06-02 21:49:31.401 154 17439.29 17.07 53976.37 88888.00 2008-06-02 21:49:31.901 154 17439.29 16.99 53976.26 88888.00 2008-06-02 21:49:32.401 154 17439.21 16.88 53976.31 88888.00 2008-06-02 21:49:32.901 154 17439.33 16.92 53976.36 88888.00 2008-06-02 21:49:33.401 154 17439.36 16.87 53976.26 88888.00 2008-06-02 21:49:33.901 154 17439.26 16.85 53976.23 88888.00 2008-06-02 21:49:34.401 154 17439.26 16.84 53976.28 88888.00 2008-06-02 21:49:34.901 154 17439.29 16.78 53976.20 88888.00 2008-06-02 21:49:35.401 154 17439.28 16.87 53976.12 88888.00 2008-06-02 21:49:35.901 154 17439.21 16.89 53976.10 88888.00 2008-06-02 21:49:36.401 154 17439.18 16.87 53976.12 88888.00 2008-06-02 21:49:36.901 154 17439.21 16.81 53976.20 88888.00 2008-06-02 21:49:37.401 154 17439.19 16.85 53976.22 88888.00 2008-06-02 21:49:37.901 154 17439.18 16.84 53976.31 88888.00 2008-06-02 21:49:38.401 154 17439.18 16.81 53976.26 88888.00 2008-06-02 21:49:38.901 154 17439.15 16.82 53976.26 88888.00 2008-06-02 21:49:39.401 154 17439.15 16.81 53976.34 88888.00 2008-06-02 21:49:39.901 154 17439.20 16.78 53976.39 88888.00 2008-06-02 21:49:40.401 154 17439.18 16.79 53976.42 88888.00 2008-06-02 21:49:40.901 154 17439.19 16.80 53976.36 88888.00 2008-06-02 21:49:41.401 154 17439.06 16.74 53976.33 88888.00 2008-06-02 21:49:41.901 154 17438.93 16.69 53976.36 88888.00 2008-06-02 21:49:42.401 154 17438.86 16.61 53976.37 88888.00 2008-06-02 21:49:42.901 154 17438.85 16.62 53976.49 88888.00 2008-06-02 21:49:43.401 154 17438.92 16.62 53976.54 88888.00 2008-06-02 21:49:43.901 154 17439.03 16.66 53976.45 88888.00 2008-06-02 21:49:44.401 154 17438.96 16.64 53976.42 88888.00 2008-06-02 21:49:44.901 154 17438.99 16.64 53976.45 88888.00 2008-06-02 21:49:45.401 154 17438.92 16.60 53976.36 88888.00 2008-06-02 21:49:45.901 154 17438.85 16.61 53976.37 88888.00 2008-06-02 21:49:46.401 154 17438.89 16.65 53976.42 88888.00 2008-06-02 21:49:46.901 154 17438.92 16.67 53976.39 88888.00 2008-06-02 21:49:47.401 154 17438.84 16.61 53976.37 88888.00 2008-06-02 21:49:47.901 154 17438.84 16.60 53976.41 88888.00 2008-06-02 21:49:48.401 154 17438.82 16.60 53976.42 88888.00 2008-06-02 21:49:48.901 154 17438.77 16.57 53976.45 88888.00 2008-06-02 21:49:49.401 154 17438.85 16.49 53976.45 88888.00 2008-06-02 21:49:49.901 154 17438.86 16.45 53976.39 88888.00 2008-06-02 21:49:50.401 154 17438.78 16.55 53976.45 88888.00 2008-06-02 21:49:50.901 154 17438.75 16.53 53976.39 88888.00 2008-06-02 21:49:51.401 154 17438.74 16.56 53976.38 88888.00 2008-06-02 21:49:51.901 154 17438.68 16.61 53976.39 88888.00 2008-06-02 21:49:52.401 154 17438.67 16.58 53976.44 88888.00 2008-06-02 21:49:52.901 154 17438.66 16.53 53976.59 88888.00 2008-06-02 21:49:53.401 154 17438.70 16.55 53976.70 88888.00 2008-06-02 21:49:53.901 154 17438.73 16.60 53976.68 88888.00 2008-06-02 21:49:54.401 154 17438.70 16.61 53976.62 88888.00 2008-06-02 21:49:54.901 154 17438.69 16.59 53976.64 88888.00 2008-06-02 21:49:55.401 154 17438.67 16.58 53976.67 88888.00 2008-06-02 21:49:55.901 154 17438.66 16.64 53976.57 88888.00 2008-06-02 21:49:56.401 154 17438.72 16.67 53976.47 88888.00 2008-06-02 21:49:56.901 154 17438.74 16.62 53976.57 88888.00 2008-06-02 21:49:57.401 154 17438.72 16.65 53976.57 88888.00 2008-06-02 21:49:57.901 154 17438.65 16.69 53976.61 88888.00 2008-06-02 21:49:58.401 154 17438.62 16.71 53976.60 88888.00 2008-06-02 21:49:58.901 154 17438.57 16.70 53976.56 88888.00 2008-06-02 21:49:59.401 154 17438.62 16.66 53976.55 88888.00 2008-06-02 21:49:59.901 154 17438.57 16.62 53976.46 88888.00 2008-06-02 21:50:00.401 154 17438.56 16.70 53976.54 88888.00 2008-06-02 21:50:00.901 154 17438.51 16.71 53976.68 88888.00 2008-06-02 21:50:01.401 154 17438.63 16.77 53976.73 88888.00 2008-06-02 21:50:01.901 154 17438.65 16.76 53976.72 88888.00 2008-06-02 21:50:02.401 154 17438.49 16.71 53976.69 88888.00 2008-06-02 21:50:02.901 154 17438.52 16.75 53976.71 88888.00 2008-06-02 21:50:03.401 154 17438.63 16.70 53976.70 88888.00 2008-06-02 21:50:03.901 154 17438.53 16.69 53976.65 88888.00 2008-06-02 21:50:04.401 154 17438.51 16.66 53976.59 88888.00 2008-06-02 21:50:04.901 154 17438.49 16.68 53976.56 88888.00 2008-06-02 21:50:05.401 154 17438.56 16.67 53976.67 88888.00 2008-06-02 21:50:05.901 154 17438.57 16.64 53976.67 88888.00 2008-06-02 21:50:06.401 154 17438.58 16.66 53976.62 88888.00 2008-06-02 21:50:06.901 154 17438.69 16.69 53976.68 88888.00 2008-06-02 21:50:07.401 154 17438.59 16.66 53976.71 88888.00 2008-06-02 21:50:07.901 154 17438.53 16.64 53976.70 88888.00 2008-06-02 21:50:08.401 154 17438.49 16.65 53976.68 88888.00 2008-06-02 21:50:08.901 154 17438.48 16.59 53976.59 88888.00 2008-06-02 21:50:09.401 154 17438.47 16.61 53976.59 88888.00 2008-06-02 21:50:09.901 154 17438.56 16.59 53976.57 88888.00 2008-06-02 21:50:10.401 154 17438.56 16.55 53976.56 88888.00 2008-06-02 21:50:10.901 154 17438.53 16.50 53976.60 88888.00 2008-06-02 21:50:11.401 154 17438.54 16.45 53976.58 88888.00 2008-06-02 21:50:11.901 154 17438.58 16.40 53976.50 88888.00 2008-06-02 21:50:12.401 154 17438.51 16.36 53976.49 88888.00 2008-06-02 21:50:12.901 154 17438.46 16.39 53976.60 88888.00 2008-06-02 21:50:13.401 154 17438.44 16.37 53976.58 88888.00 2008-06-02 21:50:13.901 154 17438.28 16.35 53976.59 88888.00 2008-06-02 21:50:14.401 154 17438.24 16.37 53976.53 88888.00 2008-06-02 21:50:14.901 154 17438.33 16.40 53976.46 88888.00 2008-06-02 21:50:15.401 154 17438.41 16.37 53976.47 88888.00 2008-06-02 21:50:15.901 154 17438.44 16.37 53976.46 88888.00 2008-06-02 21:50:16.401 154 17438.39 16.42 53976.53 88888.00 2008-06-02 21:50:16.901 154 17438.41 16.43 53976.53 88888.00 2008-06-02 21:50:17.401 154 17438.39 16.49 53976.57 88888.00 2008-06-02 21:50:17.901 154 17438.38 16.46 53976.65 88888.00 2008-06-02 21:50:18.401 154 17438.41 16.40 53976.64 88888.00 2008-06-02 21:50:18.901 154 17438.35 16.42 53976.58 88888.00 2008-06-02 21:50:19.401 154 17438.25 16.42 53976.64 88888.00 2008-06-02 21:50:19.901 154 17438.22 16.43 53976.64 88888.00 2008-06-02 21:50:20.401 154 17438.19 16.47 53976.58 88888.00 2008-06-02 21:50:20.901 154 17438.17 16.53 53976.57 88888.00 2008-06-02 21:50:21.401 154 17438.12 16.56 53976.64 88888.00 2008-06-02 21:50:21.901 154 17438.19 16.55 53976.66 88888.00 2008-06-02 21:50:22.401 154 17438.17 16.56 53976.68 88888.00 2008-06-02 21:50:22.901 154 17438.26 16.56 53976.68 88888.00 2008-06-02 21:50:23.401 154 17438.33 16.59 53976.67 88888.00 2008-06-02 21:50:23.901 154 17438.26 16.65 53976.65 88888.00 2008-06-02 21:50:24.401 154 17438.12 16.70 53976.65 88888.00 2008-06-02 21:50:24.901 154 17438.03 16.72 53976.66 88888.00 2008-06-02 21:50:25.401 154 17438.08 16.81 53976.69 88888.00 2008-06-02 21:50:25.901 154 17438.11 16.85 53976.67 88888.00 2008-06-02 21:50:26.401 154 17438.12 16.84 53976.66 88888.00 2008-06-02 21:50:26.901 154 17438.08 16.77 53976.71 88888.00 2008-06-02 21:50:27.401 154 17438.11 16.71 53976.75 88888.00 2008-06-02 21:50:27.901 154 17438.24 16.70 53976.67 88888.00 2008-06-02 21:50:28.401 154 17438.21 16.71 53976.64 88888.00 2008-06-02 21:50:28.901 154 17438.12 16.72 53976.67 88888.00 2008-06-02 21:50:29.401 154 17438.03 16.80 53976.65 88888.00 2008-06-02 21:50:29.901 154 17437.91 16.79 53976.65 88888.00 2008-06-02 21:50:30.401 154 17437.95 16.75 53976.67 88888.00 2008-06-02 21:50:30.901 154 17437.95 16.77 53976.69 88888.00 2008-06-02 21:50:31.401 154 17438.00 16.79 53976.65 88888.00 2008-06-02 21:50:31.901 154 17438.01 16.79 53976.64 88888.00 2008-06-02 21:50:32.401 154 17437.93 16.89 53976.65 88888.00 2008-06-02 21:50:32.901 154 17437.88 16.95 53976.67 88888.00 2008-06-02 21:50:33.401 154 17437.94 16.96 53976.77 88888.00 2008-06-02 21:50:33.901 154 17437.94 16.96 53976.75 88888.00 2008-06-02 21:50:34.401 154 17437.96 17.01 53976.78 88888.00 2008-06-02 21:50:34.901 154 17437.97 17.07 53976.72 88888.00 2008-06-02 21:50:35.401 154 17438.00 17.10 53976.73 88888.00 2008-06-02 21:50:35.901 154 17437.95 17.11 53976.81 88888.00 2008-06-02 21:50:36.401 154 17437.98 17.11 53976.76 88888.00 2008-06-02 21:50:36.901 154 17438.00 17.10 53976.67 88888.00 2008-06-02 21:50:37.401 154 17437.98 17.13 53976.77 88888.00 2008-06-02 21:50:37.901 154 17437.98 17.16 53976.77 88888.00 2008-06-02 21:50:38.401 154 17438.05 17.17 53976.70 88888.00 2008-06-02 21:50:38.901 154 17438.09 17.16 53976.55 88888.00 2008-06-02 21:50:39.401 154 17438.08 17.11 53976.59 88888.00 2008-06-02 21:50:39.901 154 17438.07 17.10 53976.65 88888.00 2008-06-02 21:50:40.401 154 17438.06 17.16 53976.60 88888.00 2008-06-02 21:50:40.901 154 17438.00 17.21 53976.62 88888.00 2008-06-02 21:50:41.401 154 17438.02 17.23 53976.64 88888.00 2008-06-02 21:50:41.901 154 17438.12 17.21 53976.68 88888.00 2008-06-02 21:50:42.401 154 17438.02 17.20 53976.69 88888.00 2008-06-02 21:50:42.901 154 17437.97 17.25 53976.64 88888.00 2008-06-02 21:50:43.401 154 17438.11 17.20 53976.67 88888.00 2008-06-02 21:50:43.901 154 17438.15 17.27 53976.75 88888.00 2008-06-02 21:50:44.401 154 17438.15 17.31 53976.76 88888.00 2008-06-02 21:50:44.901 154 17438.15 17.30 53976.80 88888.00 2008-06-02 21:50:45.401 154 17438.15 17.27 53976.80 88888.00 2008-06-02 21:50:45.901 154 17438.11 17.28 53976.77 88888.00 2008-06-02 21:50:46.401 154 17438.04 17.28 53976.75 88888.00 2008-06-02 21:50:46.901 154 17437.97 17.30 53976.73 88888.00 2008-06-02 21:50:47.401 154 17437.92 17.33 53976.77 88888.00 2008-06-02 21:50:47.901 154 17438.11 17.33 53976.79 88888.00 2008-06-02 21:50:48.401 154 17438.18 17.31 53976.79 88888.00 2008-06-02 21:50:48.901 154 17438.25 17.36 53976.79 88888.00 2008-06-02 21:50:49.401 154 17438.22 17.27 53976.79 88888.00 2008-06-02 21:50:49.901 154 17438.17 17.23 53976.70 88888.00 2008-06-02 21:50:50.401 154 17438.23 17.28 53976.66 88888.00 2008-06-02 21:50:50.901 154 17438.21 17.25 53976.56 88888.00 2008-06-02 21:50:51.401 154 17438.15 17.31 53976.59 88888.00 2008-06-02 21:50:51.901 154 17438.14 17.21 53976.67 88888.00 2008-06-02 21:50:52.401 154 17438.14 17.18 53976.59 88888.00 2008-06-02 21:50:52.901 154 17438.12 17.18 53976.56 88888.00 2008-06-02 21:50:53.401 154 17438.12 17.19 53976.61 88888.00 2008-06-02 21:50:53.901 154 17438.15 17.16 53976.57 88888.00 2008-06-02 21:50:54.401 154 17438.16 17.14 53976.62 88888.00 2008-06-02 21:50:54.901 154 17438.13 17.17 53976.66 88888.00 2008-06-02 21:50:55.401 154 17438.09 17.07 53976.66 88888.00 2008-06-02 21:50:55.901 154 17438.11 17.01 53976.70 88888.00 2008-06-02 21:50:56.401 154 17438.09 17.08 53976.69 88888.00 2008-06-02 21:50:56.901 154 17438.09 17.13 53976.66 88888.00 2008-06-02 21:50:57.401 154 17438.06 17.11 53976.65 88888.00 2008-06-02 21:50:57.901 154 17438.04 17.05 53976.72 88888.00 2008-06-02 21:50:58.401 154 17438.05 16.97 53976.71 88888.00 2008-06-02 21:50:58.901 154 17438.01 16.96 53976.67 88888.00 2008-06-02 21:50:59.401 154 17437.98 16.92 53976.69 88888.00 2008-06-02 21:50:59.901 154 17437.90 16.91 53976.79 88888.00 2008-06-02 21:51:00.401 154 17437.87 16.90 53976.95 88888.00 2008-06-02 21:51:00.901 154 17437.86 16.89 53976.95 88888.00 2008-06-02 21:51:01.401 154 17437.85 16.90 53976.98 88888.00 2008-06-02 21:51:01.901 154 17437.88 16.87 53977.00 88888.00 2008-06-02 21:51:02.401 154 17437.94 16.79 53976.92 88888.00 2008-06-02 21:51:02.901 154 17437.84 16.76 53976.92 88888.00 2008-06-02 21:51:03.401 154 17437.82 16.80 53976.88 88888.00 2008-06-02 21:51:03.901 154 17437.87 16.79 53976.84 88888.00 2008-06-02 21:51:04.401 154 17437.86 16.80 53976.93 88888.00 2008-06-02 21:51:04.901 154 17437.80 16.77 53976.92 88888.00 2008-06-02 21:51:05.401 154 17437.73 16.70 53976.93 88888.00 2008-06-02 21:51:05.901 154 17437.80 16.68 53976.90 88888.00 2008-06-02 21:51:06.401 154 17437.78 16.75 53976.92 88888.00 2008-06-02 21:51:06.901 154 17437.86 16.75 53976.92 88888.00 2008-06-02 21:51:07.401 154 17437.87 16.71 53976.83 88888.00 2008-06-02 21:51:07.901 154 17437.91 16.72 53976.90 88888.00 2008-06-02 21:51:08.401 154 17437.94 16.76 53976.87 88888.00 2008-06-02 21:51:08.901 154 17437.95 16.81 53976.88 88888.00 2008-06-02 21:51:09.401 154 17437.96 16.85 53976.91 88888.00 2008-06-02 21:51:09.901 154 17437.94 16.97 53976.83 88888.00 2008-06-02 21:51:10.401 154 17438.02 16.87 53976.69 88888.00 2008-06-02 21:51:10.901 154 17438.03 16.91 53976.70 88888.00 2008-06-02 21:51:11.401 154 17437.93 16.89 53976.80 88888.00 2008-06-02 21:51:11.901 154 17437.86 16.75 53976.82 88888.00 2008-06-02 21:51:12.401 154 17437.84 16.67 53976.80 88888.00 2008-06-02 21:51:12.901 154 17437.88 16.74 53976.71 88888.00 2008-06-02 21:51:13.401 154 17437.95 16.75 53976.72 88888.00 2008-06-02 21:51:13.901 154 17437.96 16.75 53976.72 88888.00 2008-06-02 21:51:14.401 154 17437.96 16.74 53976.69 88888.00 2008-06-02 21:51:14.901 154 17438.00 16.74 53976.67 88888.00 2008-06-02 21:51:15.401 154 17438.06 16.76 53976.61 88888.00 2008-06-02 21:51:15.901 154 17438.09 16.79 53976.58 88888.00 2008-06-02 21:51:16.401 154 17438.19 16.85 53976.59 88888.00 2008-06-02 21:51:16.901 154 17438.22 16.94 53976.67 88888.00 2008-06-02 21:51:17.398 154 17438.32 16.96 53976.62 88888.00 2008-06-02 21:51:17.908 154 17438.41 16.97 53976.55 88888.00 2008-06-02 21:51:18.408 154 17438.43 16.99 53976.48 88888.00 2008-06-02 21:51:18.908 154 17438.45 17.07 53976.45 88888.00 2008-06-02 21:51:19.408 154 17438.39 17.04 53976.48 88888.00 2008-06-02 21:51:19.908 154 17438.39 16.99 53976.50 88888.00 2008-06-02 21:51:20.408 154 17438.48 17.09 53976.54 88888.00 2008-06-02 21:51:20.908 154 17438.58 17.11 53976.49 88888.00 2008-06-02 21:51:21.408 154 17438.54 17.19 53976.48 88888.00 2008-06-02 21:51:21.908 154 17438.52 17.28 53976.49 88888.00 2008-06-02 21:51:22.408 154 17438.56 17.35 53976.44 88888.00 2008-06-02 21:51:22.908 154 17438.59 17.33 53976.42 88888.00 2008-06-02 21:51:23.408 154 17438.59 17.34 53976.38 88888.00 2008-06-02 21:51:23.908 154 17438.55 17.40 53976.39 88888.00 2008-06-02 21:51:24.408 154 17438.60 17.36 53976.54 88888.00 2008-06-02 21:51:24.908 154 17438.67 17.39 53976.50 88888.00 2008-06-02 21:51:25.408 154 17438.68 17.43 53976.54 88888.00 2008-06-02 21:51:25.908 154 17438.64 17.42 53976.43 88888.00 2008-06-02 21:51:26.408 154 17438.48 17.49 53976.44 88888.00 2008-06-02 21:51:26.908 154 17438.49 17.46 53976.47 88888.00 2008-06-02 21:51:27.408 154 17438.54 17.53 53976.52 88888.00 2008-06-02 21:51:27.908 154 17438.52 17.53 53976.59 88888.00 2008-06-02 21:51:28.408 154 17438.53 17.50 53976.59 88888.00 2008-06-02 21:51:28.908 154 17438.52 17.53 53976.68 88888.00 2008-06-02 21:51:29.408 154 17438.51 17.57 53976.67 88888.00 2008-06-02 21:51:29.908 154 17438.49 17.57 53976.70 88888.00 2008-06-02 21:51:30.408 154 17438.54 17.56 53976.65 88888.00 2008-06-02 21:51:30.908 154 17438.49 17.59 53976.56 88888.00 2008-06-02 21:51:31.408 154 17438.44 17.58 53976.59 88888.00 2008-06-02 21:51:31.908 154 17438.39 17.53 53976.65 88888.00 2008-06-02 21:51:32.408 154 17438.51 17.58 53976.76 88888.00 2008-06-02 21:51:32.908 154 17438.56 17.54 53976.79 88888.00 2008-06-02 21:51:33.408 154 17438.55 17.52 53976.70 88888.00 2008-06-02 21:51:33.908 154 17438.41 17.55 53976.66 88888.00 2008-06-02 21:51:34.408 154 17438.33 17.45 53976.68 88888.00 2008-06-02 21:51:34.908 154 17438.29 17.40 53976.81 88888.00 2008-06-02 21:51:35.408 154 17438.33 17.46 53976.86 88888.00 2008-06-02 21:51:35.908 154 17438.36 17.50 53976.76 88888.00 2008-06-02 21:51:36.408 154 17438.26 17.48 53976.84 88888.00 2008-06-02 21:51:36.908 154 17438.19 17.44 53976.87 88888.00 2008-06-02 21:51:37.408 154 17438.12 17.43 53976.76 88888.00 2008-06-02 21:51:37.908 154 17438.07 17.40 53976.81 88888.00 2008-06-02 21:51:38.408 154 17438.09 17.36 53976.82 88888.00 2008-06-02 21:51:38.908 154 17438.09 17.35 53976.83 88888.00 2008-06-02 21:51:39.408 154 17437.98 17.37 53976.87 88888.00 2008-06-02 21:51:39.908 154 17437.96 17.35 53976.84 88888.00 2008-06-02 21:51:40.408 154 17437.97 17.26 53976.83 88888.00 2008-06-02 21:51:40.908 154 17438.00 17.31 53976.73 88888.00 2008-06-02 21:51:41.408 154 17438.00 17.39 53976.81 88888.00 2008-06-02 21:51:41.908 154 17437.87 17.40 53976.82 88888.00 2008-06-02 21:51:42.408 154 17437.91 17.42 53976.88 88888.00 2008-06-02 21:51:42.908 154 17437.96 17.45 53976.88 88888.00 2008-06-02 21:51:43.408 154 17438.01 17.45 53976.92 88888.00 2008-06-02 21:51:43.908 154 17438.03 17.44 53976.92 88888.00 2008-06-02 21:51:44.408 154 17438.01 17.36 53976.80 88888.00 2008-06-02 21:51:44.908 154 17438.04 17.36 53976.70 88888.00 2008-06-02 21:51:45.408 154 17438.03 17.37 53976.66 88888.00 2008-06-02 21:51:45.908 154 17438.06 17.35 53976.68 88888.00 2008-06-02 21:51:46.408 154 17438.04 17.45 53976.76 88888.00 2008-06-02 21:51:46.908 154 17437.98 17.48 53976.89 88888.00 2008-06-02 21:51:47.408 154 17438.03 17.50 53976.91 88888.00 2008-06-02 21:51:47.908 154 17438.08 17.54 53976.82 88888.00 2008-06-02 21:51:48.408 154 17438.04 17.54 53976.78 88888.00 2008-06-02 21:51:48.908 154 17438.04 17.49 53976.72 88888.00 2008-06-02 21:51:49.408 154 17438.04 17.45 53976.77 88888.00 2008-06-02 21:51:49.908 154 17437.96 17.43 53976.84 88888.00 2008-06-02 21:51:50.408 154 17437.95 17.39 53976.91 88888.00 2008-06-02 21:51:50.908 154 17438.07 17.39 53976.84 88888.00 2008-06-02 21:51:51.408 154 17438.04 17.42 53976.87 88888.00 2008-06-02 21:51:51.908 154 17438.06 17.46 53976.91 88888.00 2008-06-02 21:51:52.408 154 17437.97 17.52 53976.87 88888.00 2008-06-02 21:51:52.908 154 17437.96 17.53 53976.82 88888.00 2008-06-02 21:51:53.408 154 17437.93 17.53 53976.83 88888.00 2008-06-02 21:51:53.908 154 17438.00 17.62 53976.93 88888.00 2008-06-02 21:51:54.408 154 17438.00 17.69 53976.95 88888.00 2008-06-02 21:51:54.908 154 17438.01 17.69 53976.83 88888.00 2008-06-02 21:51:55.408 154 17438.00 17.67 53976.82 88888.00 2008-06-02 21:51:55.908 154 17438.01 17.59 53976.83 88888.00 2008-06-02 21:51:56.408 154 17437.91 17.60 53976.88 88888.00 2008-06-02 21:51:56.908 154 17437.96 17.55 53976.90 88888.00 2008-06-02 21:51:57.408 154 17438.03 17.50 53976.90 88888.00 2008-06-02 21:51:57.908 154 17438.08 17.52 53976.92 88888.00 2008-06-02 21:51:58.408 154 17438.08 17.47 53976.92 88888.00 2008-06-02 21:51:58.908 154 17438.08 17.52 53976.94 88888.00 2008-06-02 21:51:59.408 154 17438.05 17.59 53976.90 88888.00 2008-06-02 21:51:59.908 154 17438.03 17.53 53976.91 88888.00 2008-06-02 21:52:00.408 154 17438.00 17.50 53976.91 88888.00 2008-06-02 21:52:00.908 154 17438.01 17.43 53976.88 88888.00 2008-06-02 21:52:01.408 154 17437.94 17.47 53976.97 88888.00 2008-06-02 21:52:01.908 154 17437.95 17.43 53976.93 88888.00 2008-06-02 21:52:02.408 154 17437.95 17.34 53976.88 88888.00 2008-06-02 21:52:02.908 154 17437.94 17.40 53976.93 88888.00 2008-06-02 21:52:03.408 154 17437.98 17.45 53976.94 88888.00 2008-06-02 21:52:03.908 154 17437.93 17.47 53976.94 88888.00 2008-06-02 21:52:04.408 154 17438.05 17.50 53976.94 88888.00 2008-06-02 21:52:04.908 154 17438.03 17.47 53976.93 88888.00 2008-06-02 21:52:05.408 154 17438.08 17.39 53976.87 88888.00 2008-06-02 21:52:05.908 154 17438.16 17.38 53976.90 88888.00 2008-06-02 21:52:06.408 154 17438.09 17.43 53976.87 88888.00 2008-06-02 21:52:06.908 154 17438.12 17.48 53976.80 88888.00 2008-06-02 21:52:07.408 154 17438.13 17.56 53976.91 88888.00 2008-06-02 21:52:07.908 154 17438.12 17.58 53976.83 88888.00 2008-06-02 21:52:08.408 154 17438.15 17.54 53976.86 88888.00 2008-06-02 21:52:08.908 154 17438.28 17.53 53976.79 88888.00 2008-06-02 21:52:09.408 154 17438.32 17.52 53976.73 88888.00 2008-06-02 21:52:09.908 154 17438.44 17.53 53976.70 88888.00 2008-06-02 21:52:10.408 154 17438.57 17.54 53976.72 88888.00 2008-06-02 21:52:10.908 154 17438.62 17.54 53976.77 88888.00 2008-06-02 21:52:11.408 154 17438.69 17.58 53976.72 88888.00 2008-06-02 21:52:11.908 154 17438.65 17.54 53976.65 88888.00 2008-06-02 21:52:12.408 154 17438.68 17.62 53976.68 88888.00 2008-06-02 21:52:12.908 154 17438.65 17.64 53976.75 88888.00 2008-06-02 21:52:13.408 154 17438.75 17.73 53976.69 88888.00 2008-06-02 21:52:13.908 154 17438.77 17.78 53976.72 88888.00 2008-06-02 21:52:14.408 154 17438.78 17.77 53976.60 88888.00 2008-06-02 21:52:14.908 154 17438.85 17.76 53976.56 88888.00 2008-06-02 21:52:15.408 154 17438.90 17.72 53976.60 88888.00 2008-06-02 21:52:15.908 154 17438.99 17.68 53976.52 88888.00 2008-06-02 21:52:16.408 154 17439.05 17.68 53976.49 88888.00 2008-06-02 21:52:16.908 154 17439.05 17.76 53976.61 88888.00 2008-06-02 21:52:17.408 154 17439.14 17.85 53976.67 88888.00 2008-06-02 21:52:17.908 154 17439.16 17.82 53976.69 88888.00 2008-06-02 21:52:18.408 154 17439.26 17.78 53976.69 88888.00 2008-06-02 21:52:18.908 154 17439.27 17.74 53976.68 88888.00 2008-06-02 21:52:19.408 154 17439.33 17.78 53976.60 88888.00 2008-06-02 21:52:19.908 154 17439.30 17.79 53976.64 88888.00 2008-06-02 21:52:20.408 154 17439.31 17.82 53976.77 88888.00 2008-06-02 21:52:20.908 154 17439.33 17.85 53976.73 88888.00 2008-06-02 21:52:21.408 154 17439.37 17.83 53976.65 88888.00 2008-06-02 21:52:21.908 154 17439.40 17.84 53976.59 88888.00 2008-06-02 21:52:22.408 154 17439.40 17.94 53976.62 88888.00 2008-06-02 21:52:22.908 154 17439.38 17.94 53976.65 88888.00 2008-06-02 21:52:23.408 154 17439.37 17.87 53976.67 88888.00 2008-06-02 21:52:23.908 154 17439.41 17.84 53976.73 88888.00 2008-06-02 21:52:24.408 154 17439.36 17.75 53976.65 88888.00 2008-06-02 21:52:24.908 154 17439.24 17.75 53976.71 88888.00 2008-06-02 21:52:25.408 154 17439.33 17.77 53976.72 88888.00 2008-06-02 21:52:25.908 154 17439.34 17.84 53976.67 88888.00 2008-06-02 21:52:26.408 154 17439.23 17.81 53976.61 88888.00 2008-06-02 21:52:26.908 154 17439.02 17.82 53976.62 88888.00 2008-06-02 21:52:27.408 154 17439.07 17.79 53976.66 88888.00 2008-06-02 21:52:27.908 154 17439.03 17.76 53976.68 88888.00 2008-06-02 21:52:28.408 154 17438.99 17.74 53976.62 88888.00 2008-06-02 21:52:28.908 154 17439.00 17.73 53976.67 88888.00 2008-06-02 21:52:29.408 154 17439.09 17.68 53976.69 88888.00 2008-06-02 21:52:29.908 154 17439.10 17.66 53976.66 88888.00 2008-06-02 21:52:30.408 154 17439.02 17.59 53976.75 88888.00 2008-06-02 21:52:30.908 154 17438.98 17.59 53976.82 88888.00 2008-06-02 21:52:31.408 154 17438.98 17.60 53976.70 88888.00 2008-06-02 21:52:31.908 154 17439.00 17.57 53976.61 88888.00 2008-06-02 21:52:32.408 154 17439.06 17.54 53976.57 88888.00 2008-06-02 21:52:32.908 154 17439.04 17.55 53976.56 88888.00 2008-06-02 21:52:33.408 154 17439.02 17.56 53976.60 88888.00 2008-06-02 21:52:33.908 154 17439.09 17.59 53976.70 88888.00 2008-06-02 21:52:34.408 154 17439.13 17.65 53976.69 88888.00 2008-06-02 21:52:34.908 154 17439.08 17.62 53976.65 88888.00 2008-06-02 21:52:35.408 154 17439.09 17.60 53976.65 88888.00 2008-06-02 21:52:35.908 154 17439.06 17.52 53976.69 88888.00 2008-06-02 21:52:36.408 154 17439.05 17.46 53976.70 88888.00 2008-06-02 21:52:36.908 154 17439.03 17.42 53976.61 88888.00 2008-06-02 21:52:37.408 154 17439.02 17.40 53976.50 88888.00 2008-06-02 21:52:37.908 154 17438.99 17.39 53976.58 88888.00 2008-06-02 21:52:38.408 154 17439.04 17.34 53976.61 88888.00 2008-06-02 21:52:38.908 154 17439.17 17.39 53976.68 88888.00 2008-06-02 21:52:39.408 154 17439.28 17.38 53976.66 88888.00 2008-06-02 21:52:39.908 154 17439.28 17.40 53976.77 88888.00 2008-06-02 21:52:40.408 154 17439.25 17.37 53976.66 88888.00 2008-06-02 21:52:40.908 154 17439.28 17.35 53976.56 88888.00 2008-06-02 21:52:41.408 154 17439.23 17.40 53976.56 88888.00 2008-06-02 21:52:41.908 154 17439.23 17.40 53976.55 88888.00 2008-06-02 21:52:42.408 154 17439.30 17.45 53976.58 88888.00 2008-06-02 21:52:42.908 154 17439.34 17.45 53976.61 88888.00 2008-06-02 21:52:43.408 154 17439.30 17.43 53976.68 88888.00 2008-06-02 21:52:43.908 154 17439.30 17.42 53976.67 88888.00 2008-06-02 21:52:44.408 154 17439.36 17.38 53976.70 88888.00 2008-06-02 21:52:44.908 154 17439.37 17.42 53976.66 88888.00 2008-06-02 21:52:45.408 154 17439.39 17.40 53976.65 88888.00 2008-06-02 21:52:45.908 154 17439.44 17.44 53976.75 88888.00 2008-06-02 21:52:46.408 154 17439.46 17.55 53976.77 88888.00 2008-06-02 21:52:46.908 154 17439.47 17.63 53976.75 88888.00 2008-06-02 21:52:47.408 154 17439.56 17.73 53976.80 88888.00 2008-06-02 21:52:47.908 154 17439.61 17.69 53976.81 88888.00 2008-06-02 21:52:48.408 154 17439.58 17.73 53976.72 88888.00 2008-06-02 21:52:48.908 154 17439.47 17.75 53976.70 88888.00 2008-06-02 21:52:49.408 154 17439.48 17.69 53976.71 88888.00 2008-06-02 21:52:49.908 154 17439.51 17.66 53976.72 88888.00 2008-06-02 21:52:50.408 154 17439.59 17.72 53976.78 88888.00 2008-06-02 21:52:50.908 154 17439.64 17.74 53976.82 88888.00 2008-06-02 21:52:51.408 154 17439.68 17.76 53976.79 88888.00 2008-06-02 21:52:51.908 154 17439.68 17.77 53976.83 88888.00 2008-06-02 21:52:52.408 154 17439.75 17.74 53976.87 88888.00 2008-06-02 21:52:52.908 154 17439.75 17.81 53976.86 88888.00 2008-06-02 21:52:53.408 154 17439.70 17.82 53976.88 88888.00 2008-06-02 21:52:53.908 154 17439.64 17.84 53976.89 88888.00 2008-06-02 21:52:54.408 154 17439.65 17.81 53976.83 88888.00 2008-06-02 21:52:54.908 154 17439.53 17.83 53976.84 88888.00 2008-06-02 21:52:55.408 154 17439.50 17.88 53976.71 88888.00 2008-06-02 21:52:55.908 154 17439.62 17.91 53976.64 88888.00 2008-06-02 21:52:56.408 154 17439.60 17.96 53976.72 88888.00 2008-06-02 21:52:56.908 154 17439.54 17.93 53976.65 88888.00 2008-06-02 21:52:57.408 154 17439.55 17.97 53976.72 88888.00 2008-06-02 21:52:57.908 154 17439.45 18.03 53976.80 88888.00 2008-06-02 21:52:58.408 154 17439.48 18.01 53976.83 88888.00 2008-06-02 21:52:58.908 154 17439.48 17.92 53976.87 88888.00 2008-06-02 21:52:59.408 154 17439.46 17.83 53976.88 88888.00 2008-06-02 21:52:59.908 154 17439.48 17.95 53976.88 88888.00 2008-06-02 21:53:00.408 154 17439.50 17.98 53976.76 88888.00 2008-06-02 21:53:00.908 154 17439.51 17.96 53976.72 88888.00 2008-06-02 21:53:01.408 154 17439.49 17.98 53976.72 88888.00 2008-06-02 21:53:01.908 154 17439.54 18.01 53976.77 88888.00 2008-06-02 21:53:02.408 154 17439.49 18.01 53976.73 88888.00 2008-06-02 21:53:02.908 154 17439.48 18.03 53976.75 88888.00 2008-06-02 21:53:03.408 154 17439.46 18.07 53976.73 88888.00 2008-06-02 21:53:03.908 154 17439.44 17.99 53976.72 88888.00 2008-06-02 21:53:04.408 154 17439.44 17.94 53976.79 88888.00 2008-06-02 21:53:04.908 154 17439.47 17.95 53976.80 88888.00 2008-06-02 21:53:05.408 154 17439.49 17.96 53976.78 88888.00 2008-06-02 21:53:05.908 154 17439.60 18.03 53976.76 88888.00 2008-06-02 21:53:06.408 154 17439.59 18.01 53976.77 88888.00 2008-06-02 21:53:06.908 154 17439.46 18.03 53976.75 88888.00 2008-06-02 21:53:07.408 154 17439.51 17.99 53976.77 88888.00 2008-06-02 21:53:07.908 154 17439.47 17.94 53976.64 88888.00 2008-06-02 21:53:08.408 154 17439.55 17.83 53976.70 88888.00 2008-06-02 21:53:08.908 154 17439.59 17.84 53976.75 88888.00 2008-06-02 21:53:09.408 154 17439.54 17.87 53976.77 88888.00 2008-06-02 21:53:09.908 154 17439.59 17.83 53976.83 88888.00 2008-06-02 21:53:10.408 154 17439.62 17.77 53976.88 88888.00 2008-06-02 21:53:10.908 154 17439.53 17.75 53976.82 88888.00 2008-06-02 21:53:11.408 154 17439.48 17.82 53976.79 88888.00 2008-06-02 21:53:11.908 154 17439.51 17.91 53976.80 88888.00 2008-06-02 21:53:12.408 154 17439.48 17.81 53976.78 88888.00 2008-06-02 21:53:12.908 154 17439.50 17.83 53976.83 88888.00 2008-06-02 21:53:13.408 154 17439.50 17.77 53976.78 88888.00 2008-06-02 21:53:13.908 154 17439.43 17.74 53976.78 88888.00 2008-06-02 21:53:14.408 154 17439.34 17.72 53976.82 88888.00 2008-06-02 21:53:14.908 154 17439.27 17.66 53976.87 88888.00 2008-06-02 21:53:15.408 154 17439.30 17.63 53976.83 88888.00 2008-06-02 21:53:15.908 154 17439.27 17.56 53976.78 88888.00 2008-06-02 21:53:16.408 154 17439.36 17.62 53976.81 88888.00 2008-06-02 21:53:16.908 154 17439.39 17.58 53976.81 88888.00 2008-06-02 21:53:17.408 154 17439.37 17.58 53976.80 88888.00 2008-06-02 21:53:17.908 154 17439.30 17.60 53976.86 88888.00 2008-06-02 21:53:18.408 154 17439.23 17.60 53976.89 88888.00 2008-06-02 21:53:18.908 154 17439.23 17.63 53977.04 88888.00 2008-06-02 21:53:19.408 154 17439.30 17.57 53976.89 88888.00 2008-06-02 21:53:19.908 154 17439.38 17.58 53976.82 88888.00 2008-06-02 21:53:20.408 154 17439.36 17.56 53976.90 88888.00 2008-06-02 21:53:20.908 154 17439.24 17.50 53976.91 88888.00 2008-06-02 21:53:21.408 154 17439.29 17.50 53976.86 88888.00 2008-06-02 21:53:21.908 154 17439.37 17.45 53976.92 88888.00 2008-06-02 21:53:22.408 154 17439.27 17.42 53976.90 88888.00 2008-06-02 21:53:22.908 154 17439.21 17.42 53976.92 88888.00 2008-06-02 21:53:23.408 154 17439.21 17.43 53976.94 88888.00 2008-06-02 21:53:23.908 154 17439.25 17.30 53976.90 88888.00 2008-06-02 21:53:24.408 154 17439.20 17.29 53977.01 88888.00 2008-06-02 21:53:24.908 154 17439.21 17.39 53977.11 88888.00 2008-06-02 21:53:25.408 154 17439.24 17.42 53977.08 88888.00 2008-06-02 21:53:25.908 154 17439.31 17.46 53976.91 88888.00 2008-06-02 21:53:26.408 154 17439.35 17.47 53976.83 88888.00 2008-06-02 21:53:26.908 154 17439.35 17.48 53976.88 88888.00 2008-06-02 21:53:27.408 154 17439.37 17.49 53976.97 88888.00 2008-06-02 21:53:27.908 154 17439.38 17.39 53976.93 88888.00 2008-06-02 21:53:28.408 154 17439.56 17.46 53976.98 88888.00 2008-06-02 21:53:28.908 154 17439.53 17.52 53976.95 88888.00 2008-06-02 21:53:29.408 154 17439.53 17.59 53977.00 88888.00 2008-06-02 21:53:29.908 154 17439.53 17.63 53977.02 88888.00 2008-06-02 21:53:30.408 154 17439.55 17.68 53977.04 88888.00 2008-06-02 21:53:30.908 154 17439.64 17.70 53976.99 88888.00 2008-06-02 21:53:31.408 154 17439.72 17.63 53976.97 88888.00 2008-06-02 21:53:31.908 154 17439.72 17.63 53977.00 88888.00 2008-06-02 21:53:32.408 154 17439.71 17.67 53977.04 88888.00 2008-06-02 21:53:32.908 154 17439.71 17.62 53977.10 88888.00 2008-06-02 21:53:33.408 154 17439.74 17.70 53977.15 88888.00 2008-06-02 21:53:33.908 154 17439.82 17.73 53976.97 88888.00 2008-06-02 21:53:34.408 154 17439.86 17.68 53976.97 88888.00 2008-06-02 21:53:34.908 154 17439.86 17.69 53976.90 88888.00 2008-06-02 21:53:35.408 154 17439.88 17.67 53976.86 88888.00 2008-06-02 21:53:35.908 154 17439.87 17.72 53976.94 88888.00 2008-06-02 21:53:36.408 154 17439.86 17.72 53976.93 88888.00 2008-06-02 21:53:36.908 154 17439.86 17.73 53976.92 88888.00 2008-06-02 21:53:37.408 154 17439.82 17.65 53976.94 88888.00 2008-06-02 21:53:37.908 154 17439.82 17.62 53977.01 88888.00 2008-06-02 21:53:38.408 154 17439.74 17.63 53976.98 88888.00 2008-06-02 21:53:38.908 154 17439.75 17.58 53977.05 88888.00 2008-06-02 21:53:39.408 154 17439.77 17.58 53976.97 88888.00 2008-06-02 21:53:39.908 154 17439.81 17.53 53976.88 88888.00 2008-06-02 21:53:40.408 154 17439.82 17.46 53976.90 88888.00 2008-06-02 21:53:40.908 154 17439.86 17.47 53976.81 88888.00 2008-06-02 21:53:41.408 154 17439.87 17.44 53976.87 88888.00 2008-06-02 21:53:41.908 154 17439.84 17.42 53976.90 88888.00 2008-06-02 21:53:42.408 154 17439.87 17.38 53976.97 88888.00 2008-06-02 21:53:42.908 154 17439.85 17.40 53976.91 88888.00 2008-06-02 21:53:43.408 154 17439.78 17.43 53976.86 88888.00 2008-06-02 21:53:43.908 154 17439.78 17.43 53976.84 88888.00 2008-06-02 21:53:44.408 154 17439.81 17.45 53976.90 88888.00 2008-06-02 21:53:44.908 154 17439.90 17.44 53976.84 88888.00 2008-06-02 21:53:45.408 154 17439.92 17.43 53976.82 88888.00 2008-06-02 21:53:45.908 154 17439.96 17.55 53976.82 88888.00 2008-06-02 21:53:46.408 154 17440.00 17.58 53976.78 88888.00 2008-06-02 21:53:46.908 154 17439.91 17.56 53976.83 88888.00 2008-06-02 21:53:47.408 154 17439.95 17.54 53976.86 88888.00 2008-06-02 21:53:47.908 154 17439.99 17.50 53976.82 88888.00 2008-06-02 21:53:48.408 154 17440.05 17.52 53976.87 88888.00 2008-06-02 21:53:48.908 154 17440.13 17.56 53976.87 88888.00 2008-06-02 21:53:49.408 154 17440.16 17.63 53976.91 88888.00 2008-06-02 21:53:49.908 154 17440.25 17.62 53976.95 88888.00 2008-06-02 21:53:50.408 154 17440.27 17.54 53976.90 88888.00 2008-06-02 21:53:50.908 154 17440.22 17.52 53976.91 88888.00 2008-06-02 21:53:51.408 154 17440.23 17.56 53976.93 88888.00 2008-06-02 21:53:51.908 154 17440.26 17.54 53976.90 88888.00 2008-06-02 21:53:52.408 154 17440.31 17.57 53976.91 88888.00 2008-06-02 21:53:52.908 154 17440.33 17.54 53976.95 88888.00 2008-06-02 21:53:53.408 154 17440.35 17.54 53977.00 88888.00 2008-06-02 21:53:53.908 154 17440.32 17.50 53976.89 88888.00 2008-06-02 21:53:54.408 154 17440.42 17.57 53976.81 88888.00 2008-06-02 21:53:54.908 154 17440.42 17.57 53976.77 88888.00 2008-06-02 21:53:55.408 154 17440.45 17.62 53976.73 88888.00 2008-06-02 21:53:55.908 154 17440.47 17.67 53976.71 88888.00 2008-06-02 21:53:56.408 154 17440.48 17.56 53976.76 88888.00 2008-06-02 21:53:56.908 154 17440.51 17.50 53976.81 88888.00 2008-06-02 21:53:57.408 154 17440.55 17.48 53976.89 88888.00 2008-06-02 21:53:57.908 154 17440.64 17.54 53976.86 88888.00 2008-06-02 21:53:58.408 154 17440.67 17.52 53976.89 88888.00 2008-06-02 21:53:58.908 154 17440.70 17.48 53976.94 88888.00 2008-06-02 21:53:59.408 154 17440.77 17.43 53976.92 88888.00 2008-06-02 21:53:59.908 154 17440.73 17.38 53976.88 88888.00 2008-06-02 21:54:00.408 154 17440.78 17.40 53976.83 88888.00 2008-06-02 21:54:00.908 154 17440.80 17.35 53976.92 88888.00 2008-06-02 21:54:01.408 154 17440.84 17.31 53976.93 88888.00 2008-06-02 21:54:01.908 154 17440.81 17.26 53976.86 88888.00 2008-06-02 21:54:02.408 154 17440.80 17.26 53976.90 88888.00 2008-06-02 21:54:02.908 154 17440.87 17.19 53976.95 88888.00 2008-06-02 21:54:03.408 154 17440.88 17.15 53976.92 88888.00 2008-06-02 21:54:03.908 154 17440.86 17.16 53976.93 88888.00 2008-06-02 21:54:04.408 154 17440.89 17.17 53976.90 88888.00 2008-06-02 21:54:04.908 154 17440.96 17.08 53976.88 88888.00 2008-06-02 21:54:05.408 154 17440.93 17.03 53976.87 88888.00 2008-06-02 21:54:05.908 154 17440.98 16.97 53976.76 88888.00 2008-06-02 21:54:06.408 154 17440.97 16.95 53976.77 88888.00 2008-06-02 21:54:06.908 154 17440.99 16.92 53976.91 88888.00 2008-06-02 21:54:07.408 154 17440.98 16.94 53976.83 88888.00 2008-06-02 21:54:07.908 154 17441.01 16.82 53976.77 88888.00 2008-06-02 21:54:08.408 154 17440.98 16.81 53976.71 88888.00 2008-06-02 21:54:08.908 154 17440.99 16.80 53976.70 88888.00 2008-06-02 21:54:09.408 154 17440.99 16.75 53976.77 88888.00 2008-06-02 21:54:09.908 154 17441.05 16.70 53976.84 88888.00 2008-06-02 21:54:10.408 154 17441.02 16.67 53976.83 88888.00 2008-06-02 21:54:10.908 154 17441.05 16.57 53976.83 88888.00 2008-06-02 21:54:11.408 154 17441.17 16.55 53976.86 88888.00 2008-06-02 21:54:11.908 154 17441.19 16.55 53976.90 88888.00 2008-06-02 21:54:12.408 154 17441.22 16.57 53976.86 88888.00 2008-06-02 21:54:12.908 154 17441.27 16.56 53976.83 88888.00 2008-06-02 21:54:13.408 154 17441.32 16.58 53976.81 88888.00 2008-06-02 21:54:13.908 154 17441.49 16.57 53976.78 88888.00 2008-06-02 21:54:14.408 154 17441.51 16.60 53976.84 88888.00 2008-06-02 21:54:14.908 154 17441.54 16.62 53976.83 88888.00 2008-06-02 21:54:15.408 154 17441.50 16.62 53976.83 88888.00 2008-06-02 21:54:15.908 154 17441.45 16.66 53976.81 88888.00 2008-06-02 21:54:16.408 154 17441.42 16.58 53976.75 88888.00 2008-06-02 21:54:16.908 154 17441.41 16.57 53976.86 88888.00 2008-06-02 21:54:17.408 154 17441.63 16.61 53976.88 88888.00 2008-06-02 21:54:17.908 154 17441.69 16.66 53976.87 88888.00 2008-06-02 21:54:18.408 154 17441.62 16.65 53976.90 88888.00 2008-06-02 21:54:18.908 154 17441.62 16.62 53976.86 88888.00 2008-06-02 21:54:19.408 154 17441.66 16.60 53976.89 88888.00 2008-06-02 21:54:19.908 154 17441.72 16.58 53976.92 88888.00 2008-06-02 21:54:20.408 154 17441.86 16.65 53976.82 88888.00 2008-06-02 21:54:20.908 154 17441.94 16.60 53976.80 88888.00 2008-06-02 21:54:21.408 154 17441.90 16.69 53976.83 88888.00 2008-06-02 21:54:21.908 154 17441.82 16.71 53976.84 88888.00 2008-06-02 21:54:22.408 154 17441.84 16.78 53976.83 88888.00 2008-06-02 21:54:22.908 154 17441.90 16.85 53976.82 88888.00 2008-06-02 21:54:23.408 154 17441.90 16.86 53976.81 88888.00 2008-06-02 21:54:23.908 154 17441.98 16.82 53976.78 88888.00 2008-06-02 21:54:24.408 154 17441.99 16.86 53976.76 88888.00 2008-06-02 21:54:24.908 154 17441.99 16.89 53976.80 88888.00 2008-06-02 21:54:25.408 154 17442.07 16.90 53976.81 88888.00 2008-06-02 21:54:25.908 154 17442.04 16.97 53976.91 88888.00 2008-06-02 21:54:26.408 154 17442.12 16.97 53976.99 88888.00 2008-06-02 21:54:26.908 154 17442.12 16.96 53976.89 88888.00 2008-06-02 21:54:27.408 154 17442.05 16.95 53976.84 88888.00 2008-06-02 21:54:27.908 154 17441.94 16.95 53976.75 88888.00 2008-06-02 21:54:28.408 154 17442.01 16.98 53976.73 88888.00 2008-06-02 21:54:28.908 154 17442.05 17.04 53976.76 88888.00 2008-06-02 21:54:29.408 154 17442.01 17.08 53976.77 88888.00 2008-06-02 21:54:29.908 154 17442.02 17.15 53976.82 88888.00 2008-06-02 21:54:30.408 154 17442.03 17.10 53976.92 88888.00 2008-06-02 21:54:30.908 154 17442.07 17.16 53976.79 88888.00 2008-06-02 21:54:31.408 154 17442.07 17.13 53976.77 88888.00 2008-06-02 21:54:31.908 154 17441.96 17.06 53976.72 88888.00 2008-06-02 21:54:32.408 154 17441.92 17.05 53976.83 88888.00 2008-06-02 21:54:32.908 154 17442.02 17.10 53976.92 88888.00 2008-06-02 21:54:33.408 154 17442.06 17.04 53976.90 88888.00 2008-06-02 21:54:33.908 154 17442.06 17.07 53976.89 88888.00 2008-06-02 21:54:34.408 154 17442.11 17.05 53976.91 88888.00 2008-06-02 21:54:34.908 154 17442.17 17.05 53976.83 88888.00 2008-06-02 21:54:35.408 154 17442.21 17.04 53976.76 88888.00 2008-06-02 21:54:35.908 154 17442.20 17.15 53976.73 88888.00 2008-06-02 21:54:36.408 154 17442.16 17.16 53976.78 88888.00 2008-06-02 21:54:36.908 154 17442.25 17.13 53976.89 88888.00 2008-06-02 21:54:37.408 154 17442.31 17.21 53976.91 88888.00 2008-06-02 21:54:37.908 154 17442.36 17.14 53976.90 88888.00 2008-06-02 21:54:38.408 154 17442.46 17.14 53976.97 88888.00 2008-06-02 21:54:38.908 154 17442.40 17.11 53977.04 88888.00 2008-06-02 21:54:39.408 154 17442.30 17.03 53977.03 88888.00 2008-06-02 21:54:39.908 154 17442.30 17.04 53977.01 88888.00 2008-06-02 21:54:40.408 154 17442.26 17.07 53976.98 88888.00 2008-06-02 21:54:40.908 154 17442.32 16.99 53976.89 88888.00 2008-06-02 21:54:41.408 154 17442.27 17.03 53976.89 88888.00 2008-06-02 21:54:41.908 154 17442.30 17.10 53976.86 88888.00 2008-06-02 21:54:42.408 154 17442.40 17.10 53976.80 88888.00 2008-06-02 21:54:42.908 154 17442.35 17.17 53976.87 88888.00 2008-06-02 21:54:43.408 154 17442.36 17.16 53976.99 88888.00 2008-06-02 21:54:43.908 154 17442.37 17.13 53976.97 88888.00 2008-06-02 21:54:44.408 154 17442.27 17.08 53976.98 88888.00 2008-06-02 21:54:44.908 154 17442.32 17.07 53976.94 88888.00 2008-06-02 21:54:45.408 154 17442.42 17.08 53976.94 88888.00 2008-06-02 21:54:45.908 154 17442.39 17.10 53976.98 88888.00 2008-06-02 21:54:46.408 154 17442.39 17.15 53976.97 88888.00 2008-06-02 21:54:46.908 154 17442.31 17.17 53977.00 88888.00 2008-06-02 21:54:47.408 154 17442.24 17.16 53976.93 88888.00 2008-06-02 21:54:47.908 154 17442.26 17.08 53976.95 88888.00 2008-06-02 21:54:48.408 154 17442.29 17.05 53976.95 88888.00 2008-06-02 21:54:48.908 154 17442.31 17.06 53976.99 88888.00 2008-06-02 21:54:49.408 154 17442.30 17.07 53976.99 88888.00 2008-06-02 21:54:49.908 154 17442.36 17.08 53977.02 88888.00 2008-06-02 21:54:50.408 154 17442.40 17.08 53977.04 88888.00 2008-06-02 21:54:50.908 154 17442.36 17.00 53977.03 88888.00 2008-06-02 21:54:51.408 154 17442.37 17.04 53977.09 88888.00 2008-06-02 21:54:51.908 154 17442.42 17.09 53977.05 88888.00 2008-06-02 21:54:52.408 154 17442.43 17.17 53977.01 88888.00 2008-06-02 21:54:52.908 154 17442.37 17.13 53977.01 88888.00 2008-06-02 21:54:53.408 154 17442.32 17.13 53977.04 88888.00 2008-06-02 21:54:53.908 154 17442.27 17.04 53976.97 88888.00 2008-06-02 21:54:54.405 154 17442.27 17.01 53976.94 88888.00 2008-06-02 21:54:54.905 154 17442.29 17.00 53977.04 88888.00 2008-06-02 21:54:55.405 154 17442.29 17.00 53977.14 88888.00 2008-06-02 21:54:55.905 154 17442.25 16.92 53977.14 88888.00 2008-06-02 21:54:56.405 154 17442.14 16.91 53977.13 88888.00 2008-06-02 21:54:56.905 154 17442.02 16.87 53977.03 88888.00 2008-06-02 21:54:57.405 154 17442.01 16.90 53977.05 88888.00 2008-06-02 21:54:57.905 154 17442.09 16.92 53977.11 88888.00 2008-06-02 21:54:58.405 154 17442.12 16.85 53977.15 88888.00 2008-06-02 21:54:58.905 154 17442.12 16.90 53977.13 88888.00 2008-06-02 21:54:59.405 154 17442.02 16.92 53977.12 88888.00 2008-06-02 21:54:59.905 154 17442.03 16.91 53977.02 88888.00 2008-06-02 21:55:00.405 154 17442.00 16.90 53976.98 88888.00 2008-06-02 21:55:00.905 154 17442.03 16.85 53977.14 88888.00 2008-06-02 21:55:01.405 154 17442.06 16.81 53977.20 88888.00 2008-06-02 21:55:01.905 154 17442.07 16.88 53977.29 88888.00 2008-06-02 21:55:02.405 154 17442.10 16.96 53977.31 88888.00 2008-06-02 21:55:02.905 154 17442.11 16.85 53977.36 88888.00 2008-06-02 21:55:03.405 154 17442.09 16.79 53977.35 88888.00 2008-06-02 21:55:03.905 154 17442.05 16.81 53977.32 88888.00 2008-06-02 21:55:04.405 154 17442.04 16.86 53977.28 88888.00 2008-06-02 21:55:04.905 154 17442.00 16.88 53977.27 88888.00 2008-06-02 21:55:05.405 154 17441.96 16.96 53977.33 88888.00 2008-06-02 21:55:05.905 154 17441.96 16.91 53977.35 88888.00 2008-06-02 21:55:06.405 154 17441.99 16.86 53977.35 88888.00 2008-06-02 21:55:06.905 154 17442.00 16.82 53977.42 88888.00 2008-06-02 21:55:07.405 154 17441.98 16.90 53977.44 88888.00 2008-06-02 21:55:07.905 154 17441.94 16.88 53977.32 88888.00 2008-06-02 21:55:08.405 154 17441.96 16.78 53977.34 88888.00 2008-06-02 21:55:08.905 154 17441.98 16.77 53977.44 88888.00 2008-06-02 21:55:09.405 154 17441.93 16.74 53977.40 88888.00 2008-06-02 21:55:09.905 154 17441.89 16.68 53977.29 88888.00 2008-06-02 21:55:10.405 154 17441.90 16.69 53977.34 88888.00 2008-06-02 21:55:10.905 154 17441.84 16.75 53977.36 88888.00 2008-06-02 21:55:11.405 154 17441.89 16.78 53977.36 88888.00 2008-06-02 21:55:11.905 154 17441.88 16.85 53977.39 88888.00 2008-06-02 21:55:12.405 154 17441.94 16.82 53977.35 88888.00 2008-06-02 21:55:12.905 154 17441.90 16.85 53977.27 88888.00 2008-06-02 21:55:13.405 154 17441.86 16.89 53977.24 88888.00 2008-06-02 21:55:13.905 154 17441.84 16.87 53977.34 88888.00 2008-06-02 21:55:14.405 154 17441.89 16.87 53977.36 88888.00 2008-06-02 21:55:14.905 154 17441.99 16.87 53977.26 88888.00 2008-06-02 21:55:15.405 154 17441.96 16.88 53977.20 88888.00 2008-06-02 21:55:15.905 154 17441.90 16.90 53977.29 88888.00 2008-06-02 21:55:16.405 154 17441.95 16.96 53977.36 88888.00 2008-06-02 21:55:16.905 154 17442.02 16.99 53977.32 88888.00 2008-06-02 21:55:17.405 154 17442.04 17.06 53977.27 88888.00 2008-06-02 21:55:17.905 154 17442.01 17.06 53977.27 88888.00 2008-06-02 21:55:18.405 154 17442.11 16.97 53977.25 88888.00 2008-06-02 21:55:18.905 154 17442.13 16.87 53977.28 88888.00 2008-06-02 21:55:19.405 154 17442.22 16.90 53977.27 88888.00 2008-06-02 21:55:19.905 154 17442.23 16.96 53977.29 88888.00 2008-06-02 21:55:20.405 154 17442.23 17.04 53977.24 88888.00 2008-06-02 21:55:20.905 154 17442.29 17.01 53977.14 88888.00 2008-06-02 21:55:21.405 154 17442.25 17.03 53977.16 88888.00 2008-06-02 21:55:21.905 154 17442.34 17.08 53977.22 88888.00 2008-06-02 21:55:22.405 154 17442.26 17.05 53977.23 88888.00 2008-06-02 21:55:22.905 154 17442.19 17.11 53977.27 88888.00 2008-06-02 21:55:23.405 154 17442.10 17.15 53977.27 88888.00 2008-06-02 21:55:23.905 154 17442.11 17.13 53977.31 88888.00 2008-06-02 21:55:24.405 154 17442.11 17.07 53977.36 88888.00 2008-06-02 21:55:24.905 154 17442.05 17.10 53977.44 88888.00 2008-06-02 21:55:25.405 154 17442.09 17.17 53977.35 88888.00 2008-06-02 21:55:25.905 154 17442.07 17.20 53977.31 88888.00 2008-06-02 21:55:26.405 154 17442.10 17.24 53977.24 88888.00 2008-06-02 21:55:26.905 154 17442.06 17.23 53977.28 88888.00 2008-06-02 21:55:27.405 154 17442.06 17.24 53977.32 88888.00 2008-06-02 21:55:27.905 154 17442.02 17.23 53977.35 88888.00 2008-06-02 21:55:28.405 154 17442.03 17.18 53977.34 88888.00 2008-06-02 21:55:28.905 154 17441.96 17.17 53977.32 88888.00 2008-06-02 21:55:29.405 154 17442.02 17.18 53977.36 88888.00 2008-06-02 21:55:29.905 154 17442.03 17.25 53977.39 88888.00 2008-06-02 21:55:30.405 154 17441.98 17.20 53977.47 88888.00 2008-06-02 21:55:30.905 154 17441.91 17.15 53977.57 88888.00 2008-06-02 21:55:31.405 154 17441.78 17.33 53977.56 88888.00 2008-06-02 21:55:31.905 154 17441.95 17.27 53977.51 88888.00 2008-06-02 21:55:32.405 154 17442.15 17.21 53977.49 88888.00 2008-06-02 21:55:32.905 154 17442.11 17.17 53977.51 88888.00 2008-06-02 21:55:33.405 154 17442.06 17.20 53977.53 88888.00 2008-06-02 21:55:33.905 154 17442.03 17.20 53977.56 88888.00 2008-06-02 21:55:34.405 154 17442.01 17.11 53977.60 88888.00 2008-06-02 21:55:34.905 154 17441.96 17.00 53977.60 88888.00 2008-06-02 21:55:35.405 154 17441.93 17.05 53977.59 88888.00 2008-06-02 21:55:35.905 154 17442.00 17.03 53977.58 88888.00 2008-06-02 21:55:36.405 154 17442.07 16.95 53977.55 88888.00 2008-06-02 21:55:36.905 154 17442.09 16.85 53977.50 88888.00 2008-06-02 21:55:37.405 154 17441.94 16.80 53977.55 88888.00 2008-06-02 21:55:37.905 154 17441.85 16.80 53977.55 88888.00 2008-06-02 21:55:38.405 154 17441.78 16.72 53977.51 88888.00 2008-06-02 21:55:38.905 154 17441.75 16.72 53977.50 88888.00 2008-06-02 21:55:39.405 154 17441.66 16.77 53977.56 88888.00 2008-06-02 21:55:39.905 154 17441.66 16.79 53977.47 88888.00 2008-06-02 21:55:40.405 154 17441.73 16.78 53977.44 88888.00 2008-06-02 21:55:40.905 154 17441.80 16.77 53977.51 88888.00 2008-06-02 21:55:41.405 154 17441.89 16.74 53977.57 88888.00 2008-06-02 21:55:41.905 154 17441.84 16.71 53977.57 88888.00 2008-06-02 21:55:42.405 154 17441.76 16.76 53977.47 88888.00 2008-06-02 21:55:42.905 154 17441.73 16.82 53977.53 88888.00 2008-06-02 21:55:43.405 154 17441.72 16.80 53977.57 88888.00 2008-06-02 21:55:43.905 154 17441.69 16.70 53977.62 88888.00 2008-06-02 21:55:44.405 154 17441.70 16.71 53977.62 88888.00 2008-06-02 21:55:44.905 154 17441.75 16.68 53977.65 88888.00 2008-06-02 21:55:45.405 154 17441.71 16.69 53977.59 88888.00 2008-06-02 21:55:45.905 154 17441.74 16.68 53977.60 88888.00 2008-06-02 21:55:46.405 154 17441.74 16.75 53977.51 88888.00 2008-06-02 21:55:46.905 154 17441.74 16.81 53977.54 88888.00 2008-06-02 21:55:47.405 154 17441.80 16.82 53977.50 88888.00 2008-06-02 21:55:47.905 154 17441.84 16.88 53977.48 88888.00 2008-06-02 21:55:48.405 154 17441.81 16.80 53977.49 88888.00 2008-06-02 21:55:48.905 154 17441.83 16.87 53977.58 88888.00 2008-06-02 21:55:49.405 154 17441.90 16.98 53977.66 88888.00 2008-06-02 21:55:49.905 154 17441.98 17.05 53977.56 88888.00 2008-06-02 21:55:50.405 154 17441.93 17.05 53977.58 88888.00 2008-06-02 21:55:50.905 154 17441.86 17.01 53977.65 88888.00 2008-06-02 21:55:51.405 154 17441.91 17.00 53977.71 88888.00 2008-06-02 21:55:51.905 154 17441.96 17.03 53977.61 88888.00 2008-06-02 21:55:52.405 154 17442.02 17.06 53977.60 88888.00 2008-06-02 21:55:52.905 154 17442.03 17.06 53977.64 88888.00 2008-06-02 21:55:53.405 154 17442.14 17.15 53977.66 88888.00 2008-06-02 21:55:53.905 154 17442.13 17.29 53977.58 88888.00 2008-06-02 21:55:54.405 154 17442.07 17.28 53977.55 88888.00 2008-06-02 21:55:54.905 154 17442.03 17.27 53977.69 88888.00 2008-06-02 21:55:55.405 154 17442.12 17.36 53977.62 88888.00 2008-06-02 21:55:55.905 154 17442.14 17.35 53977.53 88888.00 2008-06-02 21:55:56.405 154 17442.14 17.34 53977.51 88888.00 2008-06-02 21:55:56.905 154 17442.19 17.29 53977.47 88888.00 2008-06-02 21:55:57.405 154 17442.16 17.31 53977.53 88888.00 2008-06-02 21:55:57.905 154 17442.15 17.37 53977.43 88888.00 2008-06-02 21:55:58.405 154 17442.19 17.46 53977.48 88888.00 2008-06-02 21:55:58.905 154 17442.14 17.48 53977.42 88888.00 2008-06-02 21:55:59.405 154 17442.16 17.44 53977.45 88888.00 2008-06-02 21:55:59.905 154 17442.10 17.43 53977.49 88888.00 2008-06-02 21:56:00.405 154 17442.04 17.37 53977.56 88888.00 2008-06-02 21:56:00.905 154 17442.10 17.33 53977.51 88888.00 2008-06-02 21:56:01.405 154 17442.13 17.37 53977.51 88888.00 2008-06-02 21:56:01.905 154 17442.16 17.48 53977.44 88888.00 2008-06-02 21:56:02.405 154 17442.07 17.45 53977.39 88888.00 2008-06-02 21:56:02.905 154 17442.03 17.39 53977.46 88888.00 2008-06-02 21:56:03.405 154 17442.05 17.33 53977.47 88888.00 2008-06-02 21:56:03.905 154 17442.19 17.30 53977.38 88888.00 2008-06-02 21:56:04.405 154 17442.14 17.31 53977.40 88888.00 2008-06-02 21:56:04.905 154 17442.11 17.27 53977.53 88888.00 2008-06-02 21:56:05.405 154 17442.02 17.25 53977.50 88888.00 2008-06-02 21:56:05.905 154 17442.06 17.23 53977.51 88888.00 2008-06-02 21:56:06.405 154 17442.07 17.23 53977.43 88888.00 2008-06-02 21:56:06.905 154 17442.09 17.21 53977.43 88888.00 2008-06-02 21:56:07.405 154 17442.11 17.24 53977.45 88888.00 2008-06-02 21:56:07.905 154 17442.14 17.26 53977.48 88888.00 2008-06-02 21:56:08.405 154 17442.15 17.23 53977.45 88888.00 2008-06-02 21:56:08.905 154 17442.13 17.18 53977.51 88888.00 2008-06-02 21:56:09.405 154 17442.10 17.08 53977.59 88888.00 2008-06-02 21:56:09.905 154 17442.10 17.00 53977.60 88888.00 2008-06-02 21:56:10.405 154 17442.13 16.89 53977.67 88888.00 2008-06-02 21:56:10.905 154 17442.12 16.96 53977.55 88888.00 2008-06-02 21:56:11.405 154 17442.09 16.98 53977.55 88888.00 2008-06-02 21:56:11.905 154 17442.15 16.98 53977.58 88888.00 2008-06-02 21:56:12.405 154 17442.12 16.91 53977.60 88888.00 2008-06-02 21:56:12.905 154 17442.13 16.94 53977.59 88888.00 2008-06-02 21:56:13.405 154 17442.10 17.00 53977.65 88888.00 2008-06-02 21:56:13.905 154 17442.14 16.98 53977.67 88888.00 2008-06-02 21:56:14.405 154 17442.12 16.98 53977.71 88888.00 2008-06-02 21:56:14.905 154 17442.14 16.98 53977.71 88888.00 2008-06-02 21:56:15.405 154 17442.20 16.90 53977.73 88888.00 2008-06-02 21:56:15.905 154 17442.27 16.90 53977.74 88888.00 2008-06-02 21:56:16.405 154 17442.20 16.92 53977.73 88888.00 2008-06-02 21:56:16.905 154 17442.17 16.95 53977.64 88888.00 2008-06-02 21:56:17.405 154 17442.11 16.96 53977.59 88888.00 2008-06-02 21:56:17.905 154 17442.13 16.89 53977.64 88888.00 2008-06-02 21:56:18.405 154 17442.21 16.90 53977.71 88888.00 2008-06-02 21:56:18.905 154 17442.25 16.84 53977.65 88888.00 2008-06-02 21:56:19.405 154 17442.25 16.80 53977.62 88888.00 2008-06-02 21:56:19.905 154 17442.26 16.88 53977.60 88888.00 2008-06-02 21:56:20.405 154 17442.17 16.87 53977.71 88888.00 2008-06-02 21:56:20.905 154 17442.21 16.86 53977.71 88888.00 2008-06-02 21:56:21.405 154 17442.21 16.89 53977.71 88888.00 2008-06-02 21:56:21.905 154 17442.06 16.71 53977.77 88888.00 2008-06-02 21:56:22.405 154 17442.05 16.70 53977.71 88888.00 2008-06-02 21:56:22.905 154 17441.98 16.62 53977.73 88888.00 2008-06-02 21:56:23.405 154 17442.00 16.66 53977.76 88888.00 2008-06-02 21:56:23.905 154 17442.01 16.67 53977.81 88888.00 2008-06-02 21:56:24.405 154 17441.99 16.69 53977.82 88888.00 2008-06-02 21:56:24.905 154 17442.02 16.65 53977.83 88888.00 2008-06-02 21:56:25.405 154 17441.98 16.57 53977.81 88888.00 2008-06-02 21:56:25.905 154 17442.01 16.64 53977.74 88888.00 2008-06-02 21:56:26.405 154 17442.06 16.70 53977.77 88888.00 2008-06-02 21:56:26.905 154 17442.19 16.67 53977.77 88888.00 2008-06-02 21:56:27.405 154 17442.19 16.76 53977.83 88888.00 2008-06-02 21:56:27.905 154 17442.20 16.82 53977.83 88888.00 2008-06-02 21:56:28.405 154 17442.20 16.85 53977.83 88888.00 2008-06-02 21:56:28.905 154 17442.16 16.82 53977.84 88888.00 2008-06-02 21:56:29.405 154 17442.20 16.81 53977.85 88888.00 2008-06-02 21:56:29.905 154 17442.19 16.80 53977.87 88888.00 2008-06-02 21:56:30.405 154 17442.22 16.82 53977.81 88888.00 2008-06-02 21:56:30.905 154 17442.24 16.89 53977.81 88888.00 2008-06-02 21:56:31.405 154 17442.27 16.88 53977.89 88888.00 2008-06-02 21:56:31.905 154 17442.27 16.89 53977.81 88888.00 2008-06-02 21:56:32.405 154 17442.29 16.90 53977.80 88888.00 2008-06-02 21:56:32.905 154 17442.36 16.88 53977.85 88888.00 2008-06-02 21:56:33.405 154 17442.45 16.85 53977.83 88888.00 2008-06-02 21:56:33.905 154 17442.60 16.82 53977.89 88888.00 2008-06-02 21:56:34.405 154 17442.63 16.85 53977.89 88888.00 2008-06-02 21:56:34.905 154 17442.62 16.87 53977.94 88888.00 2008-06-02 21:56:35.405 154 17442.61 16.89 53977.91 88888.00 2008-06-02 21:56:35.905 154 17442.61 16.89 53977.87 88888.00 2008-06-02 21:56:36.405 154 17442.57 16.91 53977.82 88888.00 2008-06-02 21:56:36.905 154 17442.51 16.94 53977.83 88888.00 2008-06-02 21:56:37.405 154 17442.63 16.90 53977.80 88888.00 2008-06-02 21:56:37.905 154 17442.71 16.92 53977.70 88888.00 2008-06-02 21:56:38.405 154 17442.68 17.00 53977.67 88888.00 2008-06-02 21:56:38.905 154 17442.65 17.01 53977.70 88888.00 2008-06-02 21:56:39.405 154 17442.73 16.99 53977.68 88888.00 2008-06-02 21:56:39.905 154 17442.83 17.03 53977.71 88888.00 2008-06-02 21:56:40.405 154 17442.92 17.07 53977.71 88888.00 2008-06-02 21:56:40.905 154 17442.85 17.15 53977.76 88888.00 2008-06-02 21:56:41.405 154 17442.90 17.10 53977.71 88888.00 2008-06-02 21:56:41.905 154 17442.91 17.15 53977.67 88888.00 2008-06-02 21:56:42.405 154 17442.90 17.21 53977.61 88888.00 2008-06-02 21:56:42.905 154 17442.88 17.21 53977.50 88888.00 2008-06-02 21:56:43.405 154 17442.97 17.27 53977.54 88888.00 2008-06-02 21:56:43.905 154 17442.95 17.34 53977.50 88888.00 2008-06-02 21:56:44.405 154 17442.87 17.36 53977.53 88888.00 2008-06-02 21:56:44.905 154 17442.92 17.29 53977.50 88888.00 2008-06-02 21:56:45.405 154 17442.90 17.29 53977.57 88888.00 2008-06-02 21:56:45.905 154 17442.90 17.35 53977.61 88888.00 2008-06-02 21:56:46.405 154 17442.91 17.42 53977.56 88888.00 2008-06-02 21:56:46.905 154 17442.84 17.44 53977.66 88888.00 2008-06-02 21:56:47.405 154 17442.77 17.43 53977.73 88888.00 2008-06-02 21:56:47.905 154 17442.81 17.36 53977.73 88888.00 2008-06-02 21:56:48.405 154 17442.77 17.33 53977.76 88888.00 2008-06-02 21:56:48.905 154 17442.73 17.26 53977.70 88888.00 2008-06-02 21:56:49.405 154 17442.70 17.20 53977.68 88888.00 2008-06-02 21:56:49.905 154 17442.60 17.15 53977.61 88888.00 2008-06-02 21:56:50.405 154 17442.50 17.15 53977.59 88888.00 2008-06-02 21:56:50.905 154 17442.47 17.14 53977.65 88888.00 2008-06-02 21:56:51.405 154 17442.47 17.16 53977.77 88888.00 2008-06-02 21:56:51.905 154 17442.52 17.16 53977.80 88888.00 2008-06-02 21:56:52.405 154 17442.57 17.17 53977.73 88888.00 2008-06-02 21:56:52.905 154 17442.51 17.15 53977.67 88888.00 2008-06-02 21:56:53.405 154 17442.51 17.11 53977.73 88888.00 2008-06-02 21:56:53.905 154 17442.52 17.10 53977.85 88888.00 2008-06-02 21:56:54.405 154 17442.49 17.09 53977.85 88888.00 2008-06-02 21:56:54.905 154 17442.47 17.01 53977.85 88888.00 2008-06-02 21:56:55.405 154 17442.42 17.04 53977.80 88888.00 2008-06-02 21:56:55.905 154 17442.34 17.04 53977.74 88888.00 2008-06-02 21:56:56.405 154 17442.40 17.00 53977.69 88888.00 2008-06-02 21:56:56.905 154 17442.35 17.03 53977.65 88888.00 2008-06-02 21:56:57.405 154 17442.32 16.99 53977.66 88888.00 2008-06-02 21:56:57.905 154 17442.21 17.03 53977.66 88888.00 2008-06-02 21:56:58.405 154 17442.16 17.04 53977.65 88888.00 2008-06-02 21:56:58.905 154 17442.25 16.98 53977.70 88888.00 2008-06-02 21:56:59.405 154 17442.22 17.01 53977.73 88888.00 2008-06-02 21:56:59.905 154 17442.13 17.10 53977.74 88888.00 2008-06-02 21:57:00.405 154 17442.15 17.06 53977.78 88888.00 2008-06-02 21:57:00.905 154 17442.12 16.94 53977.81 88888.00 2008-06-02 21:57:01.405 154 17442.07 17.01 53977.84 88888.00 2008-06-02 21:57:01.905 154 17442.11 16.98 53977.83 88888.00 2008-06-02 21:57:02.405 154 17442.19 16.97 53977.74 88888.00 2008-06-02 21:57:02.905 154 17442.16 16.94 53977.77 88888.00 2008-06-02 21:57:03.405 154 17442.19 16.98 53977.85 88888.00 2008-06-02 21:57:03.905 154 17442.20 16.96 53977.84 88888.00 2008-06-02 21:57:04.405 154 17442.24 16.92 53977.82 88888.00 2008-06-02 21:57:04.905 154 17442.26 16.87 53977.78 88888.00 2008-06-02 21:57:05.405 154 17442.23 16.82 53977.82 88888.00 2008-06-02 21:57:05.905 154 17442.13 16.87 53977.91 88888.00 2008-06-02 21:57:06.405 154 17442.15 16.87 53977.79 88888.00 2008-06-02 21:57:06.905 154 17442.25 16.80 53977.71 88888.00 2008-06-02 21:57:07.405 154 17442.26 16.72 53977.71 88888.00 2008-06-02 21:57:07.905 154 17442.24 16.70 53977.74 88888.00 2008-06-02 21:57:08.405 154 17442.26 16.68 53977.80 88888.00 2008-06-02 21:57:08.905 154 17442.29 16.62 53977.68 88888.00 2008-06-02 21:57:09.405 154 17442.25 16.58 53977.54 88888.00 2008-06-02 21:57:09.905 154 17442.32 16.60 53977.67 88888.00 2008-06-02 21:57:10.405 154 17442.34 16.58 53977.82 88888.00 2008-06-02 21:57:10.905 154 17442.37 16.60 53977.74 88888.00 2008-06-02 21:57:11.405 154 17442.43 16.62 53977.71 88888.00 2008-06-02 21:57:11.905 154 17442.41 16.64 53977.68 88888.00 2008-06-02 21:57:12.405 154 17442.49 16.69 53977.64 88888.00 2008-06-02 21:57:12.905 154 17442.41 16.76 53977.62 88888.00 2008-06-02 21:57:13.405 154 17442.46 16.71 53977.71 88888.00 2008-06-02 21:57:13.905 154 17442.51 16.71 53977.76 88888.00 2008-06-02 21:57:14.405 154 17442.44 16.66 53977.76 88888.00 2008-06-02 21:57:14.905 154 17442.43 16.65 53977.74 88888.00 2008-06-02 21:57:15.405 154 17442.47 16.67 53977.79 88888.00 2008-06-02 21:57:15.905 154 17442.50 16.68 53977.83 88888.00 2008-06-02 21:57:16.405 154 17442.47 16.65 53977.80 88888.00 2008-06-02 21:57:16.905 154 17442.56 16.59 53977.76 88888.00 2008-06-02 21:57:17.405 154 17442.58 16.53 53977.67 88888.00 2008-06-02 21:57:17.905 154 17442.60 16.55 53977.73 88888.00 2008-06-02 21:57:18.405 154 17442.58 16.58 53977.72 88888.00 2008-06-02 21:57:18.905 154 17442.56 16.49 53977.74 88888.00 2008-06-02 21:57:19.405 154 17442.50 16.48 53977.76 88888.00 2008-06-02 21:57:19.905 154 17442.53 16.49 53977.82 88888.00 2008-06-02 21:57:20.405 154 17442.53 16.53 53977.85 88888.00 2008-06-02 21:57:20.905 154 17442.57 16.49 53977.96 88888.00 2008-06-02 21:57:21.405 154 17442.57 16.46 53977.91 88888.00 2008-06-02 21:57:21.905 154 17442.65 16.47 53977.81 88888.00 2008-06-02 21:57:22.405 154 17442.66 16.43 53977.90 88888.00 2008-06-02 21:57:22.905 154 17442.53 16.48 53977.91 88888.00 2008-06-02 21:57:23.405 154 17442.64 16.50 53977.85 88888.00 2008-06-02 21:57:23.905 154 17442.72 16.52 53977.82 88888.00 2008-06-02 21:57:24.405 154 17442.80 16.50 53977.84 88888.00 2008-06-02 21:57:24.905 154 17442.84 16.51 53977.77 88888.00 2008-06-02 21:57:25.405 154 17442.73 16.53 53977.80 88888.00 2008-06-02 21:57:25.905 154 17442.72 16.55 53977.89 88888.00 2008-06-02 21:57:26.405 154 17442.72 16.61 53977.80 88888.00 2008-06-02 21:57:26.905 154 17442.71 16.59 53977.82 88888.00 2008-06-02 21:57:27.405 154 17442.71 16.58 53977.92 88888.00 2008-06-02 21:57:27.905 154 17442.67 16.58 53977.92 88888.00 2008-06-02 21:57:28.405 154 17442.55 16.60 53977.78 88888.00 2008-06-02 21:57:28.905 154 17442.60 16.57 53977.65 88888.00 2008-06-02 21:57:29.405 154 17442.63 16.56 53977.65 88888.00 2008-06-02 21:57:29.905 154 17442.70 16.59 53977.67 88888.00 2008-06-02 21:57:30.405 154 17442.74 16.60 53977.71 88888.00 2008-06-02 21:57:30.905 154 17442.71 16.61 53977.62 88888.00 2008-06-02 21:57:31.405 154 17442.64 16.64 53977.67 88888.00 2008-06-02 21:57:31.905 154 17442.64 16.67 53977.80 88888.00 2008-06-02 21:57:32.405 154 17442.73 16.67 53977.77 88888.00 2008-06-02 21:57:32.905 154 17442.81 16.65 53977.68 88888.00 2008-06-02 21:57:33.405 154 17442.77 16.68 53977.70 88888.00 2008-06-02 21:57:33.905 154 17442.73 16.70 53977.67 88888.00 2008-06-02 21:57:34.405 154 17442.72 16.68 53977.70 88888.00 2008-06-02 21:57:34.905 154 17442.88 16.71 53977.82 88888.00 2008-06-02 21:57:35.405 154 17442.88 16.75 53977.92 88888.00 2008-06-02 21:57:35.905 154 17442.88 16.71 53977.88 88888.00 2008-06-02 21:57:36.405 154 17443.02 16.64 53977.83 88888.00 2008-06-02 21:57:36.905 154 17443.02 16.67 53977.80 88888.00 2008-06-02 21:57:37.405 154 17442.96 16.70 53977.77 88888.00 2008-06-02 21:57:37.905 154 17442.97 16.72 53977.66 88888.00 2008-06-02 21:57:38.405 154 17442.95 16.76 53977.68 88888.00 2008-06-02 21:57:38.905 154 17442.88 16.85 53977.81 88888.00 2008-06-02 21:57:39.405 154 17442.86 16.82 53977.84 88888.00 2008-06-02 21:57:39.905 154 17442.88 16.84 53977.85 88888.00 2008-06-02 21:57:40.405 154 17442.96 16.81 53977.77 88888.00 2008-06-02 21:57:40.905 154 17443.01 16.85 53977.82 88888.00 2008-06-02 21:57:41.405 154 17442.98 16.94 53977.76 88888.00 2008-06-02 21:57:41.905 154 17443.07 17.06 53977.72 88888.00 2008-06-02 21:57:42.405 154 17443.11 17.11 53977.72 88888.00 2008-06-02 21:57:42.905 154 17443.11 17.24 53977.69 88888.00 2008-06-02 21:57:43.405 154 17443.18 17.27 53977.65 88888.00 2008-06-02 21:57:43.905 154 17443.21 17.23 53977.62 88888.00 2008-06-02 21:57:44.405 154 17443.25 17.28 53977.71 88888.00 2008-06-02 21:57:44.905 154 17443.27 17.23 53977.80 88888.00 2008-06-02 21:57:45.405 154 17443.24 17.19 53977.69 88888.00 2008-06-02 21:57:45.905 154 17443.22 17.14 53977.65 88888.00 2008-06-02 21:57:46.405 154 17443.28 17.13 53977.65 88888.00 2008-06-02 21:57:46.905 154 17443.35 17.17 53977.62 88888.00 2008-06-02 21:57:47.405 154 17443.38 17.14 53977.65 88888.00 2008-06-02 21:57:47.905 154 17443.47 17.16 53977.71 88888.00 2008-06-02 21:57:48.405 154 17443.43 17.31 53977.72 88888.00 2008-06-02 21:57:48.905 154 17443.43 17.33 53977.70 88888.00 2008-06-02 21:57:49.405 154 17443.46 17.25 53977.73 88888.00 2008-06-02 21:57:49.905 154 17443.55 17.24 53977.73 88888.00 2008-06-02 21:57:50.405 154 17443.56 17.29 53977.80 88888.00 2008-06-02 21:57:50.905 154 17443.56 17.25 53977.83 88888.00 2008-06-02 21:57:51.405 154 17443.54 17.26 53977.78 88888.00 2008-06-02 21:57:51.905 154 17443.49 17.23 53977.78 88888.00 2008-06-02 21:57:52.405 154 17443.44 17.19 53977.77 88888.00 2008-06-02 21:57:52.905 154 17443.53 17.19 53977.76 88888.00 2008-06-02 21:57:53.405 154 17443.58 17.15 53977.77 88888.00 2008-06-02 21:57:53.905 154 17443.53 17.13 53977.80 88888.00 2008-06-02 21:57:54.405 154 17443.54 17.11 53977.91 88888.00 2008-06-02 21:57:54.905 154 17443.60 17.08 53977.88 88888.00 2008-06-02 21:57:55.405 154 17443.58 17.08 53977.89 88888.00 2008-06-02 21:57:55.905 154 17443.60 17.03 53977.80 88888.00 2008-06-02 21:57:56.405 154 17443.51 16.94 53977.82 88888.00 2008-06-02 21:57:56.905 154 17443.49 16.95 53977.85 88888.00 2008-06-02 21:57:57.405 154 17443.54 16.94 53977.79 88888.00 2008-06-02 21:57:57.905 154 17443.55 16.89 53977.74 88888.00 2008-06-02 21:57:58.405 154 17443.45 16.95 53977.66 88888.00 2008-06-02 21:57:58.905 154 17443.19 16.97 53977.68 88888.00 2008-06-02 21:57:59.405 154 17443.23 16.85 53977.60 88888.00 2008-06-02 21:57:59.905 154 17443.31 16.82 53977.65 88888.00 2008-06-02 21:58:00.405 154 17443.34 16.76 53977.70 88888.00 2008-06-02 21:58:00.905 154 17443.31 16.75 53977.69 88888.00 2008-06-02 21:58:01.405 154 17443.35 16.77 53977.68 88888.00 2008-06-02 21:58:01.905 154 17443.33 16.84 53977.62 88888.00 2008-06-02 21:58:02.405 154 17443.25 16.82 53977.66 88888.00 2008-06-02 21:58:02.905 154 17443.16 16.81 53977.66 88888.00 2008-06-02 21:58:03.405 154 17443.16 16.81 53977.62 88888.00 2008-06-02 21:58:03.905 154 17443.21 16.72 53977.61 88888.00 2008-06-02 21:58:04.405 154 17443.17 16.74 53977.62 88888.00 2008-06-02 21:58:04.905 154 17443.19 16.74 53977.66 88888.00 2008-06-02 21:58:05.405 154 17443.22 16.72 53977.73 88888.00 2008-06-02 21:58:05.905 154 17443.12 16.75 53977.72 88888.00 2008-06-02 21:58:06.405 154 17443.00 16.77 53977.70 88888.00 2008-06-02 21:58:06.905 154 17443.05 16.74 53977.68 88888.00 2008-06-02 21:58:07.405 154 17443.05 16.62 53977.79 88888.00 2008-06-02 21:58:07.905 154 17443.09 16.65 53977.84 88888.00 2008-06-02 21:58:08.405 154 17443.11 16.69 53977.84 88888.00 2008-06-02 21:58:08.905 154 17443.03 16.60 53977.81 88888.00 2008-06-02 21:58:09.405 154 17443.11 16.57 53977.84 88888.00 2008-06-02 21:58:09.905 154 17443.09 16.58 53977.81 88888.00 2008-06-02 21:58:10.405 154 17442.96 16.61 53977.74 88888.00 2008-06-02 21:58:10.905 154 17442.91 16.60 53977.77 88888.00 2008-06-02 21:58:11.405 154 17442.92 16.65 53977.89 88888.00 2008-06-02 21:58:11.905 154 17442.91 16.62 53977.92 88888.00 2008-06-02 21:58:12.405 154 17442.90 16.70 53977.85 88888.00 2008-06-02 21:58:12.905 154 17442.94 16.68 53977.85 88888.00 2008-06-02 21:58:13.405 154 17442.96 16.66 53977.77 88888.00 2008-06-02 21:58:13.905 154 17442.98 16.68 53977.70 88888.00 2008-06-02 21:58:14.405 154 17442.92 16.65 53977.74 88888.00 2008-06-02 21:58:14.905 154 17442.93 16.65 53977.71 88888.00 2008-06-02 21:58:15.405 154 17442.90 16.61 53977.62 88888.00 2008-06-02 21:58:15.905 154 17442.81 16.62 53977.61 88888.00 2008-06-02 21:58:16.405 154 17442.83 16.58 53977.73 88888.00 2008-06-02 21:58:16.905 154 17442.87 16.60 53977.70 88888.00 2008-06-02 21:58:17.405 154 17442.86 16.62 53977.65 88888.00 2008-06-02 21:58:17.905 154 17442.86 16.55 53977.72 88888.00 2008-06-02 21:58:18.405 154 17442.91 16.51 53977.79 88888.00 2008-06-02 21:58:18.905 154 17443.00 16.52 53977.80 88888.00 2008-06-02 21:58:19.405 154 17442.87 16.58 53977.66 88888.00 2008-06-02 21:58:19.905 154 17442.83 16.55 53977.69 88888.00 2008-06-02 21:58:20.405 154 17442.82 16.49 53977.68 88888.00 2008-06-02 21:58:20.905 154 17442.86 16.53 53977.77 88888.00 2008-06-02 21:58:21.405 154 17442.92 16.56 53977.81 88888.00 2008-06-02 21:58:21.905 154 17443.03 16.58 53977.74 88888.00 2008-06-02 21:58:22.405 154 17443.08 16.62 53977.71 88888.00 2008-06-02 21:58:22.905 154 17443.13 16.60 53977.70 88888.00 2008-06-02 21:58:23.405 154 17443.18 16.64 53977.68 88888.00 2008-06-02 21:58:23.905 154 17443.24 16.69 53977.71 88888.00 2008-06-02 21:58:24.405 154 17443.26 16.62 53977.82 88888.00 2008-06-02 21:58:24.905 154 17443.29 16.60 53977.94 88888.00 2008-06-02 21:58:25.405 154 17443.31 16.67 53977.87 88888.00 2008-06-02 21:58:25.905 154 17443.28 16.69 53977.78 88888.00 2008-06-02 21:58:26.405 154 17443.34 16.62 53977.76 88888.00 2008-06-02 21:58:26.905 154 17443.35 16.64 53977.87 88888.00 2008-06-02 21:58:27.405 154 17443.34 16.62 53977.80 88888.00 2008-06-02 21:58:27.905 154 17443.41 16.59 53977.81 88888.00 2008-06-02 21:58:28.402 154 17443.49 16.58 53977.70 88888.00 2008-06-02 21:58:28.902 154 17443.47 16.61 53977.67 88888.00 2008-06-02 21:58:29.402 154 17443.44 16.61 53977.48 88888.00 2008-06-02 21:58:29.902 154 17443.46 16.57 53977.58 88888.00 2008-06-02 21:58:30.402 154 17443.49 16.62 53977.58 88888.00 2008-06-02 21:58:30.902 154 17443.45 16.67 53977.74 88888.00 2008-06-02 21:58:31.402 154 17443.43 16.67 53977.83 88888.00 2008-06-02 21:58:31.902 154 17443.39 16.64 53977.78 88888.00 2008-06-02 21:58:32.402 154 17443.43 16.62 53977.80 88888.00 2008-06-02 21:58:32.902 154 17443.56 16.61 53977.83 88888.00 2008-06-02 21:58:33.402 154 17443.58 16.61 53977.84 88888.00 2008-06-02 21:58:33.902 154 17443.62 16.70 53977.84 88888.00 2008-06-02 21:58:34.402 154 17443.53 16.71 53977.70 88888.00 2008-06-02 21:58:34.902 154 17443.44 16.71 53977.71 88888.00 2008-06-02 21:58:35.402 154 17443.41 16.67 53977.84 88888.00 2008-06-02 21:58:35.902 154 17443.46 16.67 53977.79 88888.00 2008-06-02 21:58:36.402 154 17443.48 16.71 53977.74 88888.00 2008-06-02 21:58:36.902 154 17443.46 16.64 53977.71 88888.00 2008-06-02 21:58:37.402 154 17443.48 16.61 53977.67 88888.00 2008-06-02 21:58:37.902 154 17443.43 16.64 53977.72 88888.00 2008-06-02 21:58:38.402 154 17443.44 16.59 53977.80 88888.00 2008-06-02 21:58:38.902 154 17443.44 16.66 53977.83 88888.00 2008-06-02 21:58:39.402 154 17443.43 16.72 53977.80 88888.00 2008-06-02 21:58:39.902 154 17443.39 16.60 53977.71 88888.00 2008-06-02 21:58:40.402 154 17443.33 16.53 53977.69 88888.00 2008-06-02 21:58:40.902 154 17443.29 16.56 53977.74 88888.00 2008-06-02 21:58:41.402 154 17443.25 16.57 53977.74 88888.00 2008-06-02 21:58:41.902 154 17443.18 16.57 53977.76 88888.00 2008-06-02 21:58:42.402 154 17443.15 16.58 53977.78 88888.00 2008-06-02 21:58:42.902 154 17443.06 16.57 53977.80 88888.00 2008-06-02 21:58:43.402 154 17442.98 16.45 53977.78 88888.00 2008-06-02 21:58:43.902 154 17443.06 16.41 53977.82 88888.00 2008-06-02 21:58:44.402 154 17443.16 16.45 53977.85 88888.00 2008-06-02 21:58:44.902 154 17443.11 16.38 53977.83 88888.00 2008-06-02 21:58:45.402 154 17443.12 16.31 53977.90 88888.00 2008-06-02 21:58:45.902 154 17442.97 16.23 53977.85 88888.00 2008-06-02 21:58:46.402 154 17442.93 16.26 53977.83 88888.00 2008-06-02 21:58:46.902 154 17442.88 16.32 53977.84 88888.00 2008-06-02 21:58:47.402 154 17442.90 16.27 53977.88 88888.00 2008-06-02 21:58:47.902 154 17442.85 16.23 53977.93 88888.00 2008-06-02 21:58:48.402 154 17442.90 16.23 53978.01 88888.00 2008-06-02 21:58:48.902 154 17442.84 16.13 53978.01 88888.00 2008-06-02 21:58:49.402 154 17442.73 16.17 53978.03 88888.00 2008-06-02 21:58:49.902 154 17442.67 16.17 53978.01 88888.00 2008-06-02 21:58:50.402 154 17442.73 16.11 53978.04 88888.00 2008-06-02 21:58:50.902 154 17442.72 16.06 53978.06 88888.00 2008-06-02 21:58:51.402 154 17442.72 16.09 53978.03 88888.00 2008-06-02 21:58:51.902 154 17442.68 16.09 53977.98 88888.00 2008-06-02 21:58:52.402 154 17442.68 16.01 53978.01 88888.00 2008-06-02 21:58:52.902 154 17442.63 15.92 53977.98 88888.00 2008-06-02 21:58:53.402 154 17442.64 15.83 53977.99 88888.00 2008-06-02 21:58:53.902 154 17442.53 15.81 53978.07 88888.00 2008-06-02 21:58:54.402 154 17442.39 15.89 53978.05 88888.00 2008-06-02 21:58:54.902 154 17442.41 15.89 53978.07 88888.00 2008-06-02 21:58:55.402 154 17442.42 15.91 53978.07 88888.00 2008-06-02 21:58:55.902 154 17442.44 15.91 53978.05 88888.00 2008-06-02 21:58:56.402 154 17442.44 15.86 53978.03 88888.00 2008-06-02 21:58:56.902 154 17442.43 15.83 53978.01 88888.00 2008-06-02 21:58:57.402 154 17442.44 15.94 53978.03 88888.00 2008-06-02 21:58:57.902 154 17442.42 15.98 53978.02 88888.00 2008-06-02 21:58:58.402 154 17442.42 16.01 53978.10 88888.00 2008-06-02 21:58:58.902 154 17442.33 16.07 53978.12 88888.00 2008-06-02 21:58:59.402 154 17442.36 16.03 53978.10 88888.00 2008-06-02 21:58:59.902 154 17442.36 16.03 53978.13 88888.00 2008-06-02 21:59:00.402 154 17442.35 16.06 53978.14 88888.00 2008-06-02 21:59:00.902 154 17442.37 16.04 53978.10 88888.00 2008-06-02 21:59:01.402 154 17442.42 16.09 53978.09 88888.00 2008-06-02 21:59:01.902 154 17442.33 16.18 53978.03 88888.00 2008-06-02 21:59:02.402 154 17442.35 16.26 53977.95 88888.00 2008-06-02 21:59:02.902 154 17442.34 16.25 53977.92 88888.00 2008-06-02 21:59:03.402 154 17442.30 16.19 53977.89 88888.00 2008-06-02 21:59:03.902 154 17442.35 16.20 53977.88 88888.00 2008-06-02 21:59:04.402 154 17442.43 16.28 53977.95 88888.00 2008-06-02 21:59:04.902 154 17442.49 16.32 53977.96 88888.00 2008-06-02 21:59:05.402 154 17442.53 16.32 53977.88 88888.00 2008-06-02 21:59:05.902 154 17442.46 16.35 53977.87 88888.00 2008-06-02 21:59:06.402 154 17442.36 16.40 53977.87 88888.00 2008-06-02 21:59:06.902 154 17442.42 16.41 53977.92 88888.00 2008-06-02 21:59:07.402 154 17442.44 16.39 53977.93 88888.00 2008-06-02 21:59:07.902 154 17442.49 16.39 53977.93 88888.00 2008-06-02 21:59:08.402 154 17442.53 16.45 53977.89 88888.00 2008-06-02 21:59:08.902 154 17442.43 16.45 53977.98 88888.00 2008-06-02 21:59:09.402 154 17442.37 16.52 53977.99 88888.00 2008-06-02 21:59:09.902 154 17442.40 16.55 53977.95 88888.00 2008-06-02 21:59:10.402 154 17442.60 16.52 53977.96 88888.00 2008-06-02 21:59:10.902 154 17442.58 16.52 53977.95 88888.00 2008-06-02 21:59:11.402 154 17442.47 16.53 53977.91 88888.00 2008-06-02 21:59:11.902 154 17442.49 16.57 53977.98 88888.00 2008-06-02 21:59:12.402 154 17442.55 16.59 53977.96 88888.00 2008-06-02 21:59:12.902 154 17442.56 16.58 53977.91 88888.00 2008-06-02 21:59:13.402 154 17442.56 16.62 53977.85 88888.00 2008-06-02 21:59:13.902 154 17442.57 16.64 53977.92 88888.00 2008-06-02 21:59:14.402 154 17442.51 16.66 53977.90 88888.00 2008-06-02 21:59:14.902 154 17442.52 16.69 53977.85 88888.00 2008-06-02 21:59:15.402 154 17442.50 16.74 53977.82 88888.00 2008-06-02 21:59:15.902 154 17442.52 16.75 53977.80 88888.00 2008-06-02 21:59:16.402 154 17442.57 16.69 53977.85 88888.00 2008-06-02 21:59:16.902 154 17442.60 16.71 53977.93 88888.00 2008-06-02 21:59:17.402 154 17442.56 16.59 53977.95 88888.00 2008-06-02 21:59:17.902 154 17442.51 16.60 53977.94 88888.00 2008-06-02 21:59:18.402 154 17442.46 16.70 53977.95 88888.00 2008-06-02 21:59:18.902 154 17442.45 16.69 53977.98 88888.00 2008-06-02 21:59:19.402 154 17442.52 16.66 53977.87 88888.00 2008-06-02 21:59:19.902 154 17442.61 16.64 53977.77 88888.00 2008-06-02 21:59:20.402 154 17442.56 16.66 53977.80 88888.00 2008-06-02 21:59:20.902 154 17442.51 16.68 53977.84 88888.00 2008-06-02 21:59:21.402 154 17442.51 16.70 53977.76 88888.00 2008-06-02 21:59:21.902 154 17442.47 16.71 53977.81 88888.00 2008-06-02 21:59:22.402 154 17442.50 16.72 53977.77 88888.00 2008-06-02 21:59:22.902 154 17442.50 16.66 53977.78 88888.00 2008-06-02 21:59:23.402 154 17442.49 16.71 53977.82 88888.00 2008-06-02 21:59:23.902 154 17442.42 16.71 53977.89 88888.00 2008-06-02 21:59:24.402 154 17442.36 16.69 53977.83 88888.00 2008-06-02 21:59:24.902 154 17442.29 16.60 53977.87 88888.00 2008-06-02 21:59:25.402 154 17442.24 16.59 53977.88 88888.00 2008-06-02 21:59:25.902 154 17442.27 16.75 53977.92 88888.00 2008-06-02 21:59:26.402 154 17442.29 16.79 53978.02 88888.00 2008-06-02 21:59:26.902 154 17442.24 16.79 53978.07 88888.00 2008-06-02 21:59:27.402 154 17442.22 16.76 53978.07 88888.00 2008-06-02 21:59:27.902 154 17442.19 16.69 53977.98 88888.00 2008-06-02 21:59:28.402 154 17442.16 16.74 53977.96 88888.00 2008-06-02 21:59:28.902 154 17442.25 16.72 53977.93 88888.00 2008-06-02 21:59:29.402 154 17442.23 16.77 53977.98 88888.00 2008-06-02 21:59:29.902 154 17442.21 16.80 53978.06 88888.00 2008-06-02 21:59:30.402 154 17442.19 16.70 53978.10 88888.00 2008-06-02 21:59:30.902 154 17442.13 16.66 53978.02 88888.00 2008-06-02 21:59:31.402 154 17442.07 16.69 53978.04 88888.00 2008-06-02 21:59:31.902 154 17442.10 16.71 53978.11 88888.00 2008-06-02 21:59:32.402 154 17442.02 16.62 53978.12 88888.00 2008-06-02 21:59:32.902 154 17442.05 16.67 53978.11 88888.00 2008-06-02 21:59:33.402 154 17441.99 16.77 53978.13 88888.00 2008-06-02 21:59:33.902 154 17441.91 16.72 53978.22 88888.00 2008-06-02 21:59:34.402 154 17441.91 16.65 53978.24 88888.00 2008-06-02 21:59:34.902 154 17441.90 16.65 53978.29 88888.00 2008-06-02 21:59:35.402 154 17441.91 16.67 53978.23 88888.00 2008-06-02 21:59:35.902 154 17441.93 16.67 53978.15 88888.00 2008-06-02 21:59:36.402 154 17441.91 16.67 53978.21 88888.00 2008-06-02 21:59:36.902 154 17441.88 16.60 53978.26 88888.00 2008-06-02 21:59:37.402 154 17441.90 16.57 53978.18 88888.00 2008-06-02 21:59:37.902 154 17441.93 16.71 53978.22 88888.00 2008-06-02 21:59:38.402 154 17441.99 16.74 53978.21 88888.00 2008-06-02 21:59:38.902 154 17441.98 16.60 53978.24 88888.00 2008-06-02 21:59:39.402 154 17441.93 16.52 53978.29 88888.00 2008-06-02 21:59:39.902 154 17441.99 16.56 53978.23 88888.00 2008-06-02 21:59:40.402 154 17442.02 16.61 53978.14 88888.00 2008-06-02 21:59:40.902 154 17442.02 16.57 53978.09 88888.00 2008-06-02 21:59:41.402 154 17442.01 16.57 53978.12 88888.00 2008-06-02 21:59:41.902 154 17442.05 16.64 53978.11 88888.00 2008-06-02 21:59:42.402 154 17442.16 16.68 53978.01 88888.00 2008-06-02 21:59:42.902 154 17442.12 16.75 53977.98 88888.00 2008-06-02 21:59:43.402 154 17442.12 16.76 53978.04 88888.00 2008-06-02 21:59:43.902 154 17442.16 16.71 53978.04 88888.00 2008-06-02 21:59:44.402 154 17442.15 16.75 53977.98 88888.00 2008-06-02 21:59:44.902 154 17442.13 16.77 53977.95 88888.00 2008-06-02 21:59:45.402 154 17442.11 16.80 53977.85 88888.00 2008-06-02 21:59:45.902 154 17442.11 16.96 53977.89 88888.00 2008-06-02 21:59:46.402 154 17442.24 16.91 53977.96 88888.00 2008-06-02 21:59:46.902 154 17442.33 16.91 53977.99 88888.00 2008-06-02 21:59:47.402 154 17442.33 17.00 53977.96 88888.00 2008-06-02 21:59:47.902 154 17442.37 17.00 53978.01 88888.00 2008-06-02 21:59:48.402 154 17442.33 16.96 53978.03 88888.00 2008-06-02 21:59:48.902 154 17442.36 17.03 53977.96 88888.00 2008-06-02 21:59:49.402 154 17442.35 17.11 53977.92 88888.00 2008-06-02 21:59:49.902 154 17442.36 17.10 53978.01 88888.00 2008-06-02 21:59:50.402 154 17442.43 17.10 53978.03 88888.00 2008-06-02 21:59:50.902 154 17442.52 17.20 53978.00 88888.00 2008-06-02 21:59:51.402 154 17442.49 17.25 53977.93 88888.00 2008-06-02 21:59:51.902 154 17442.60 17.27 53977.90 88888.00 2008-06-02 21:59:52.402 154 17442.57 17.27 53977.90 88888.00 2008-06-02 21:59:52.902 154 17442.60 17.29 53977.80 88888.00 2008-06-02 21:59:53.402 154 17442.66 17.36 53977.79 88888.00 2008-06-02 21:59:53.902 154 17442.63 17.37 53977.85 88888.00 2008-06-02 21:59:54.402 154 17442.66 17.44 53977.80 88888.00 2008-06-02 21:59:54.902 154 17442.75 17.43 53977.74 88888.00 2008-06-02 21:59:55.402 154 17442.80 17.44 53977.70 88888.00 2008-06-02 21:59:55.902 154 17442.73 17.44 53977.64 88888.00 2008-06-02 21:59:56.402 154 17442.83 17.46 53977.66 88888.00 2008-06-02 21:59:56.902 154 17442.82 17.49 53977.66 88888.00 2008-06-02 21:59:57.402 154 17442.73 17.44 53977.62 88888.00 2008-06-02 21:59:57.902 154 17442.67 17.43 53977.62 88888.00 2008-06-02 21:59:58.402 154 17442.61 17.47 53977.68 88888.00 2008-06-02 21:59:58.902 154 17442.66 17.49 53977.66 88888.00 2008-06-02 21:59:59.402 154 17442.62 17.48 53977.62 88888.00 2008-06-02 21:59:59.902 154 17442.75 17.53 53977.68 88888.00 2008-06-02 22:00:00.402 154 17442.76 17.44 53977.71 88888.00 2008-06-02 22:00:00.902 154 17442.78 17.43 53977.71 88888.00 2008-06-02 22:00:01.402 154 17442.71 17.43 53977.70 88888.00 2008-06-02 22:00:01.902 154 17442.66 17.33 53977.72 88888.00 2008-06-02 22:00:02.402 154 17442.62 17.34 53977.72 88888.00 2008-06-02 22:00:02.902 154 17442.68 17.38 53977.66 88888.00 2008-06-02 22:00:03.402 154 17442.62 17.37 53977.78 88888.00 2008-06-02 22:00:03.902 154 17442.60 17.34 53977.80 88888.00 2008-06-02 22:00:04.402 154 17442.60 17.28 53977.81 88888.00 2008-06-02 22:00:04.902 154 17442.62 17.24 53977.74 88888.00 2008-06-02 22:00:05.402 154 17442.63 17.30 53977.78 88888.00 2008-06-02 22:00:05.902 154 17442.56 17.33 53977.84 88888.00 2008-06-02 22:00:06.402 154 17442.57 17.31 53977.83 88888.00 2008-06-02 22:00:06.902 154 17442.54 17.28 53977.88 88888.00 2008-06-02 22:00:07.402 154 17442.64 17.29 53977.85 88888.00 2008-06-02 22:00:07.902 154 17442.55 17.21 53977.84 88888.00 2008-06-02 22:00:07.402 154 17442.50 17.17 53977.82 88888.00 2008-06-02 22:00:07.902 154 17442.54 17.14 53977.80 88888.00 2008-06-02 22:00:09.402 154 17442.46 17.14 53977.78 88888.00 2008-06-02 22:00:09.902 154 17442.43 17.09 53977.78 88888.00 2008-06-02 22:00:10.402 154 17442.46 17.16 53977.89 88888.00 2008-06-02 22:00:10.902 154 17442.42 17.14 53977.93 88888.00 2008-06-02 22:00:11.402 154 17442.44 17.07 53977.96 88888.00 2008-06-02 22:00:11.902 154 17442.36 17.09 53977.89 88888.00 2008-06-02 22:00:12.402 154 17442.36 17.04 53977.82 88888.00 2008-06-02 22:00:12.902 154 17442.37 16.95 53977.82 88888.00 2008-06-02 22:00:13.402 154 17442.32 17.00 53977.85 88888.00 2008-06-02 22:00:13.902 154 17442.25 16.98 53977.89 88888.00 2008-06-02 22:00:14.402 154 17442.24 16.94 53977.94 88888.00 2008-06-02 22:00:14.902 154 17442.25 16.89 53977.98 88888.00 2008-06-02 22:00:15.402 154 17442.30 16.95 53978.00 88888.00 2008-06-02 22:00:15.902 154 17442.27 16.91 53977.95 88888.00 2008-06-02 22:00:16.402 154 17442.20 16.87 53977.91 88888.00 2008-06-02 22:00:16.902 154 17442.16 16.88 53977.98 88888.00 2008-06-02 22:00:17.402 154 17442.16 16.92 53977.90 88888.00 2008-06-02 22:00:17.902 154 17442.07 16.99 53977.92 88888.00 2008-06-02 22:00:18.402 154 17442.03 17.00 53977.91 88888.00 2008-06-02 22:00:18.902 154 17442.00 16.97 53977.89 88888.00 2008-06-02 22:00:19.402 154 17442.06 16.89 53977.94 88888.00 2008-06-02 22:00:19.902 154 17442.10 16.87 53977.92 88888.00 2008-06-02 22:00:20.402 154 17442.19 16.95 53977.95 88888.00 2008-06-02 22:00:20.902 154 17442.29 16.96 53977.92 88888.00 2008-06-02 22:00:21.402 154 17442.17 17.05 53977.85 88888.00 2008-06-02 22:00:21.902 154 17442.15 17.08 53977.95 88888.00 2008-06-02 22:00:22.402 154 17442.24 17.11 53978.04 88888.00 2008-06-02 22:00:22.902 154 17442.34 17.19 53978.01 88888.00 2008-06-02 22:00:23.402 154 17442.26 17.25 53978.07 88888.00 2008-06-02 22:00:23.902 154 17442.24 17.26 53978.04 88888.00 2008-06-02 22:00:24.402 154 17442.35 17.31 53978.05 88888.00 2008-06-02 22:00:24.902 154 17442.40 17.31 53977.94 88888.00 2008-06-02 22:00:25.402 154 17442.39 17.24 53977.84 88888.00 2008-06-02 22:00:25.902 154 17442.49 17.21 53977.84 88888.00 2008-06-02 22:00:26.402 154 17442.47 17.13 53977.89 88888.00 2008-06-02 22:00:26.902 154 17442.53 17.13 53977.90 88888.00 2008-06-02 22:00:27.402 154 17442.64 17.18 53977.87 88888.00 2008-06-02 22:00:27.902 154 17442.65 17.21 53977.82 88888.00 2008-06-02 22:00:28.402 154 17442.65 17.24 53977.80 88888.00 2008-06-02 22:00:28.902 154 17442.64 17.28 53977.77 88888.00 2008-06-02 22:00:29.402 154 17442.66 17.27 53977.71 88888.00 2008-06-02 22:00:29.902 154 17442.75 17.30 53977.68 88888.00 2008-06-02 22:00:30.402 154 17442.80 17.29 53977.71 88888.00 2008-06-02 22:00:30.902 154 17442.85 17.28 53977.71 88888.00 2008-06-02 22:00:31.402 154 17442.76 17.28 53977.68 88888.00 2008-06-02 22:00:31.902 154 17442.76 17.33 53977.73 88888.00 2008-06-02 22:00:32.402 154 17442.80 17.28 53977.76 88888.00 2008-06-02 22:00:32.902 154 17442.78 17.23 53977.69 88888.00 2008-06-02 22:00:33.402 154 17442.85 17.27 53977.78 88888.00 2008-06-02 22:00:33.902 154 17442.83 17.25 53977.89 88888.00 2008-06-02 22:00:34.402 154 17442.81 17.29 53977.80 88888.00 2008-06-02 22:00:34.902 154 17442.87 17.30 53977.76 88888.00 2008-06-02 22:00:35.402 154 17442.91 17.29 53977.62 88888.00 2008-06-02 22:00:35.902 154 17442.86 17.30 53977.64 88888.00 2008-06-02 22:00:36.402 154 17442.80 17.34 53977.61 88888.00 2008-06-02 22:00:36.902 154 17442.83 17.30 53977.73 88888.00 2008-06-02 22:00:37.402 154 17442.72 17.26 53977.80 88888.00 2008-06-02 22:00:37.902 154 17442.67 17.35 53977.74 88888.00 2008-06-02 22:00:38.402 154 17442.72 17.37 53977.71 88888.00 2008-06-02 22:00:38.902 154 17442.71 17.42 53977.69 88888.00 2008-06-02 22:00:39.402 154 17442.75 17.44 53977.85 88888.00 2008-06-02 22:00:39.902 154 17442.76 17.47 53977.87 88888.00 2008-06-02 22:00:40.402 154 17442.76 17.40 53977.83 88888.00 2008-06-02 22:00:40.902 154 17442.85 17.34 53977.81 88888.00 2008-06-02 22:00:41.402 154 17442.72 17.28 53977.77 88888.00 2008-06-02 22:00:41.902 154 17442.61 17.28 53977.73 88888.00 2008-06-02 22:00:42.402 154 17442.58 17.30 53977.64 88888.00 2008-06-02 22:00:42.902 154 17442.54 17.33 53977.84 88888.00 2008-06-02 22:00:43.402 154 17442.55 17.30 53977.95 88888.00 2008-06-02 22:00:43.902 154 17442.52 17.36 53977.95 88888.00 2008-06-02 22:00:44.402 154 17442.39 17.39 53978.00 88888.00 2008-06-02 22:00:44.902 154 17442.42 17.29 53977.91 88888.00 2008-06-02 22:00:45.402 154 17442.41 17.34 53977.90 88888.00 2008-06-02 22:00:45.902 154 17442.30 17.39 53977.89 88888.00 2008-06-02 22:00:46.402 154 17442.31 17.43 53977.89 88888.00 2008-06-02 22:00:46.902 154 17442.35 17.37 53977.94 88888.00 2008-06-02 22:00:47.402 154 17442.31 17.30 53977.89 88888.00 2008-06-02 22:00:47.902 154 17442.21 17.33 53977.92 88888.00 2008-06-02 22:00:48.402 154 17442.15 17.29 53977.83 88888.00 2008-06-02 22:00:48.902 154 17442.15 17.28 53977.76 88888.00 2008-06-02 22:00:49.402 154 17442.16 17.29 53977.82 88888.00 2008-06-02 22:00:49.902 154 17442.21 17.24 53977.84 88888.00 2008-06-02 22:00:50.402 154 17442.21 17.17 53977.89 88888.00 2008-06-02 22:00:50.902 154 17442.24 17.18 53977.95 88888.00 2008-06-02 22:00:51.402 154 17442.21 17.20 53977.95 88888.00 2008-06-02 22:00:51.902 154 17442.09 17.16 53978.02 88888.00 2008-06-02 22:00:52.402 154 17441.99 17.05 53978.04 88888.00 2008-06-02 22:00:52.902 154 17442.12 16.98 53978.10 88888.00 2008-06-02 22:00:53.402 154 17442.13 16.94 53978.11 88888.00 2008-06-02 22:00:53.902 154 17442.07 16.89 53978.14 88888.00 2008-06-02 22:00:54.402 154 17442.04 16.92 53978.09 88888.00 2008-06-02 22:00:54.902 154 17441.92 16.96 53978.12 88888.00 2008-06-02 22:00:55.402 154 17441.92 16.96 53978.05 88888.00 2008-06-02 22:00:55.902 154 17441.78 16.91 53978.03 88888.00 2008-06-02 22:00:56.402 154 17441.82 16.91 53978.06 88888.00 2008-06-02 22:00:56.902 154 17441.94 16.91 53978.10 88888.00 2008-06-02 22:00:57.402 154 17441.98 16.80 53978.15 88888.00 2008-06-02 22:00:57.902 154 17441.94 16.75 53978.17 88888.00 2008-06-02 22:00:58.402 154 17441.85 16.79 53978.14 88888.00 2008-06-02 22:00:58.902 154 17441.85 16.78 53978.07 88888.00 2008-06-02 22:00:59.402 154 17441.85 16.76 53978.01 88888.00 2008-06-02 22:00:59.902 154 17441.90 16.78 53978.07 88888.00 2008-06-02 22:01:00.402 154 17441.74 16.81 53978.12 88888.00 2008-06-02 22:01:00.902 154 17441.73 16.69 53978.06 88888.00 2008-06-02 22:01:01.402 154 17441.76 16.77 53978.07 88888.00 2008-06-02 22:01:01.902 154 17441.72 16.76 53978.05 88888.00 2008-06-02 22:01:02.402 154 17441.72 16.74 53978.06 88888.00 2008-06-02 22:01:02.902 154 17441.78 16.77 53978.07 88888.00 2008-06-02 22:01:03.402 154 17441.75 16.74 53978.07 88888.00 2008-06-02 22:01:03.902 154 17441.79 16.84 53978.06 88888.00 2008-06-02 22:01:04.402 154 17441.76 16.89 53978.13 88888.00 2008-06-02 22:01:04.902 154 17441.78 16.84 53978.21 88888.00 2008-06-02 22:01:05.402 154 17441.83 16.84 53978.13 88888.00 2008-06-02 22:01:05.902 154 17441.82 16.85 53978.06 88888.00 2008-06-02 22:01:06.402 154 17441.81 16.95 53978.07 88888.00 2008-06-02 22:01:06.902 154 17441.81 16.92 53978.04 88888.00 2008-06-02 22:01:07.402 154 17441.81 16.87 53977.99 88888.00 2008-06-02 22:01:07.902 154 17441.79 16.87 53977.98 88888.00 2008-06-02 22:01:08.402 154 17441.83 16.90 53978.00 88888.00 2008-06-02 22:01:08.902 154 17441.85 16.88 53977.89 88888.00 2008-06-02 22:01:09.402 154 17441.92 16.89 53977.79 88888.00 2008-06-02 22:01:09.902 154 17442.02 16.92 53977.81 88888.00 2008-06-02 22:01:10.402 154 17442.00 16.95 53977.89 88888.00 2008-06-02 22:01:10.902 154 17441.93 16.97 53977.81 88888.00 2008-06-02 22:01:11.402 154 17441.92 16.99 53977.81 88888.00 2008-06-02 22:01:11.902 154 17441.96 16.92 53977.95 88888.00 2008-06-02 22:01:12.402 154 17441.95 16.98 53977.91 88888.00 2008-06-02 22:01:12.902 154 17441.92 16.88 53977.88 88888.00 2008-06-02 22:01:13.402 154 17441.88 16.89 53977.82 88888.00 2008-06-02 22:01:13.902 154 17441.82 16.97 53977.78 88888.00 2008-06-02 22:01:14.402 154 17441.83 16.97 53977.84 88888.00 2008-06-02 22:01:14.902 154 17441.83 16.95 53977.82 88888.00 2008-06-02 22:01:15.402 154 17441.90 16.97 53977.88 88888.00 2008-06-02 22:01:15.902 154 17441.91 16.96 53977.79 88888.00 2008-06-02 22:01:16.402 154 17441.91 16.92 53977.83 88888.00 2008-06-02 22:01:16.902 154 17441.85 16.85 53977.89 88888.00 2008-06-02 22:01:17.402 154 17441.90 16.84 53977.81 88888.00 2008-06-02 22:01:17.902 154 17441.83 16.89 53977.78 88888.00 2008-06-02 22:01:18.402 154 17441.80 16.89 53977.82 88888.00 2008-06-02 22:01:18.902 154 17441.84 16.86 53977.79 88888.00 2008-06-02 22:01:19.402 154 17441.84 16.90 53977.81 88888.00 2008-06-02 22:01:19.902 154 17441.82 16.91 53977.72 88888.00 2008-06-02 22:01:20.402 154 17441.76 16.89 53977.69 88888.00 2008-06-02 22:01:20.902 154 17441.81 16.90 53977.68 88888.00 2008-06-02 22:01:21.402 154 17441.81 16.91 53977.80 88888.00 2008-06-02 22:01:21.902 154 17441.82 16.89 53977.84 88888.00 2008-06-02 22:01:22.402 154 17441.81 16.91 53977.77 88888.00 2008-06-02 22:01:22.902 154 17441.75 17.01 53977.71 88888.00 2008-06-02 22:01:23.402 154 17441.86 16.94 53977.78 88888.00 2008-06-02 22:01:23.902 154 17441.84 16.94 53977.78 88888.00 2008-06-02 22:01:24.402 154 17441.88 16.96 53977.71 88888.00 2008-06-02 22:01:24.902 154 17441.80 16.95 53977.78 88888.00 2008-06-02 22:01:25.402 154 17441.73 16.98 53977.74 88888.00 2008-06-02 22:01:25.902 154 17441.75 16.98 53977.74 88888.00 2008-06-02 22:01:26.402 154 17441.83 17.09 53977.69 88888.00 2008-06-02 22:01:26.902 154 17441.84 17.10 53977.68 88888.00 2008-06-02 22:01:27.402 154 17441.84 17.09 53977.78 88888.00 2008-06-02 22:01:27.902 154 17441.88 17.11 53977.79 88888.00 2008-06-02 22:01:28.402 154 17441.83 17.08 53977.79 88888.00 2008-06-02 22:01:28.902 154 17441.92 17.07 53977.72 88888.00 2008-06-02 22:01:29.402 154 17441.95 17.04 53977.66 88888.00 2008-06-02 22:01:29.902 154 17441.98 16.97 53977.64 88888.00 2008-06-02 22:01:30.402 154 17441.90 16.92 53977.79 88888.00 2008-06-02 22:01:30.902 154 17441.85 16.98 53977.72 88888.00 2008-06-02 22:01:31.402 154 17441.88 17.07 53977.70 88888.00 2008-06-02 22:01:31.902 154 17441.92 16.99 53977.67 88888.00 2008-06-02 22:01:32.402 154 17441.89 16.95 53977.69 88888.00 2008-06-02 22:01:32.902 154 17441.76 16.89 53977.71 88888.00 2008-06-02 22:01:33.402 154 17441.66 16.98 53977.73 88888.00 2008-06-02 22:01:33.902 154 17441.62 17.00 53977.76 88888.00 2008-06-02 22:01:34.402 154 17441.58 17.04 53977.73 88888.00 2008-06-02 22:01:34.902 154 17441.64 16.99 53977.74 88888.00 2008-06-02 22:01:35.402 154 17441.59 17.04 53977.77 88888.00 2008-06-02 22:01:35.902 154 17441.63 17.08 53977.81 88888.00 2008-06-02 22:01:36.402 154 17441.64 17.06 53977.84 88888.00 2008-06-02 22:01:36.902 154 17441.64 16.97 53977.83 88888.00 2008-06-02 22:01:37.402 154 17441.62 16.97 53977.76 88888.00 2008-06-02 22:01:37.902 154 17441.60 16.88 53977.81 88888.00 2008-06-02 22:01:38.402 154 17441.53 16.89 53977.78 88888.00 2008-06-02 22:01:38.902 154 17441.54 16.86 53977.73 88888.00 2008-06-02 22:01:39.402 154 17441.42 16.94 53977.74 88888.00 2008-06-02 22:01:39.902 154 17441.42 16.89 53977.74 88888.00 2008-06-02 22:01:40.402 154 17441.42 16.84 53977.73 88888.00 2008-06-02 22:01:40.902 154 17441.37 16.84 53977.77 88888.00 2008-06-02 22:01:41.402 154 17441.30 16.85 53977.79 88888.00 2008-06-02 22:01:41.902 154 17441.30 16.91 53977.69 88888.00 2008-06-02 22:01:42.402 154 17441.30 16.86 53977.68 88888.00 2008-06-02 22:01:42.902 154 17441.27 16.74 53977.72 88888.00 2008-06-02 22:01:43.402 154 17441.20 16.77 53977.76 88888.00 2008-06-02 22:01:43.902 154 17441.11 16.85 53977.77 88888.00 2008-06-02 22:01:44.402 154 17441.09 16.86 53977.82 88888.00 2008-06-02 22:01:44.902 154 17441.12 16.80 53977.82 88888.00 2008-06-02 22:01:45.402 154 17441.20 16.78 53977.87 88888.00 2008-06-02 22:01:45.902 154 17441.22 16.75 53977.90 88888.00 2008-06-02 22:01:46.402 154 17441.25 16.70 53977.94 88888.00 2008-06-02 22:01:46.902 154 17441.27 16.75 53977.99 88888.00 2008-06-02 22:01:47.402 154 17441.19 16.79 53977.90 88888.00 2008-06-02 22:01:47.902 154 17441.30 16.72 53977.90 88888.00 2008-06-02 22:01:48.402 154 17441.40 16.75 53977.90 88888.00 2008-06-02 22:01:48.902 154 17441.31 16.68 53977.92 88888.00 2008-06-02 22:01:49.402 154 17441.33 16.68 53978.03 88888.00 2008-06-02 22:01:49.902 154 17441.44 16.66 53978.04 88888.00 2008-06-02 22:01:50.402 154 17441.48 16.57 53978.00 88888.00 2008-06-02 22:01:50.902 154 17441.45 16.58 53978.02 88888.00 2008-06-02 22:01:51.402 154 17441.42 16.52 53978.03 88888.00 2008-06-02 22:01:51.902 154 17441.38 16.48 53977.98 88888.00 2008-06-02 22:01:52.402 154 17441.31 16.56 53977.90 88888.00 2008-06-02 22:01:52.902 154 17441.30 16.60 53977.89 88888.00 2008-06-02 22:01:53.402 154 17441.28 16.56 53977.91 88888.00 2008-06-02 22:01:53.902 154 17441.31 16.49 53977.89 88888.00 2008-06-02 22:01:54.402 154 17441.33 16.38 53977.98 88888.00 2008-06-02 22:01:54.902 154 17441.40 16.29 53977.95 88888.00 2008-06-02 22:01:55.402 154 17441.38 16.27 53977.87 88888.00 2008-06-02 22:01:55.902 154 17441.39 16.27 53977.91 88888.00 2008-06-02 22:01:56.402 154 17441.34 16.32 53977.96 88888.00 2008-06-02 22:01:56.902 154 17441.40 16.36 53978.01 88888.00 2008-06-02 22:01:57.402 154 17441.40 16.49 53978.03 88888.00 2008-06-02 22:01:57.902 154 17441.44 16.56 53977.99 88888.00 2008-06-02 22:01:58.402 154 17441.35 16.53 53977.99 88888.00 2008-06-02 22:01:58.902 154 17441.23 16.53 53977.99 88888.00 2008-06-02 22:01:59.402 154 17441.34 16.62 53978.04 88888.00 2008-06-02 22:01:59.902 154 17441.32 16.57 53978.09 88888.00 2008-06-02 22:02:00.402 154 17441.33 16.51 53977.98 88888.00 2008-06-02 22:02:00.902 154 17441.39 16.56 53977.91 88888.00 2008-06-02 22:02:01.402 154 17441.34 16.64 53977.87 88888.00 2008-06-02 22:02:01.902 154 17441.31 16.70 53977.84 88888.00 2008-06-02 22:02:02.402 154 17441.33 16.75 53977.90 88888.00 2008-06-02 22:02:02.902 154 17441.34 16.79 53977.87 88888.00 2008-06-02 22:02:03.399 154 17441.31 16.80 53977.84 88888.00 2008-06-02 22:02:03.909 154 17441.40 16.82 53978.00 88888.00 2008-06-02 22:02:04.409 154 17441.52 16.81 53977.98 88888.00 2008-06-02 22:02:04.909 154 17441.51 16.79 53977.84 88888.00 2008-06-02 22:02:05.409 154 17441.61 16.85 53977.79 88888.00 2008-06-02 22:02:05.909 154 17441.65 16.90 53977.87 88888.00 2008-06-02 22:02:06.409 154 17441.58 16.97 53977.89 88888.00 2008-06-02 22:02:06.909 154 17441.54 16.92 53977.73 88888.00 2008-06-02 22:02:07.409 154 17441.54 16.92 53977.72 88888.00 2008-06-02 22:02:07.909 154 17441.61 16.97 53977.71 88888.00 2008-06-02 22:02:08.409 154 17441.65 16.96 53977.81 88888.00 2008-06-02 22:02:08.909 154 17441.71 16.97 53977.76 88888.00 2008-06-02 22:02:09.409 154 17441.66 17.04 53977.74 88888.00 2008-06-02 22:02:09.909 154 17441.76 17.08 53977.77 88888.00 2008-06-02 22:02:10.409 154 17441.86 17.11 53977.87 88888.00 2008-06-02 22:02:10.909 154 17441.93 17.15 53977.89 88888.00 2008-06-02 22:02:11.409 154 17441.85 17.19 53977.88 88888.00 2008-06-02 22:02:11.909 154 17441.93 17.25 53977.89 88888.00 2008-06-02 22:02:12.409 154 17442.01 17.29 53977.79 88888.00 2008-06-02 22:02:12.909 154 17442.01 17.31 53977.84 88888.00 2008-06-02 22:02:13.409 154 17441.96 17.29 53977.80 88888.00 2008-06-02 22:02:13.909 154 17441.85 17.30 53977.80 88888.00 2008-06-02 22:02:14.409 154 17441.88 17.34 53977.82 88888.00 2008-06-02 22:02:14.909 154 17441.94 17.37 53977.83 88888.00 2008-06-02 22:02:15.409 154 17441.89 17.38 53977.79 88888.00 2008-06-02 22:02:15.909 154 17441.89 17.30 53977.72 88888.00 2008-06-02 22:02:16.409 154 17441.84 17.33 53977.72 88888.00 2008-06-02 22:02:16.909 154 17441.81 17.39 53977.79 88888.00 2008-06-02 22:02:17.409 154 17441.85 17.42 53977.81 88888.00 2008-06-02 22:02:17.909 154 17441.85 17.45 53977.81 88888.00 2008-06-02 22:02:18.409 154 17441.79 17.52 53977.76 88888.00 2008-06-02 22:02:18.909 154 17441.76 17.50 53977.78 88888.00 2008-06-02 22:02:19.409 154 17441.76 17.48 53977.85 88888.00 2008-06-02 22:02:19.909 154 17441.76 17.49 53977.82 88888.00 2008-06-02 22:02:20.409 154 17441.68 17.59 53977.66 88888.00 2008-06-02 22:02:20.909 154 17441.73 17.62 53977.62 88888.00 2008-06-02 22:02:21.409 154 17441.62 17.54 53977.73 88888.00 2008-06-02 22:02:21.909 154 17441.65 17.53 53977.76 88888.00 2008-06-02 22:02:22.409 154 17441.64 17.49 53977.84 88888.00 2008-06-02 22:02:22.909 154 17441.70 17.45 53977.96 88888.00 2008-06-02 22:02:23.409 154 17441.71 17.48 53977.88 88888.00 2008-06-02 22:02:23.909 154 17441.59 17.42 53977.78 88888.00 2008-06-02 22:02:24.409 154 17441.58 17.33 53977.80 88888.00 2008-06-02 22:02:24.909 154 17441.51 17.36 53977.79 88888.00 2008-06-02 22:02:25.409 154 17441.33 17.38 53977.82 88888.00 2008-06-02 22:02:25.909 154 17441.29 17.37 53977.83 88888.00 2008-06-02 22:02:26.409 154 17441.20 17.39 53977.84 88888.00 2008-06-02 22:02:26.909 154 17441.21 17.37 53977.81 88888.00 2008-06-02 22:02:27.409 154 17441.25 17.35 53977.80 88888.00 2008-06-02 22:02:27.909 154 17441.21 17.33 53977.87 88888.00 2008-06-02 22:02:28.409 154 17441.13 17.27 53977.90 88888.00 2008-06-02 22:02:28.909 154 17441.10 17.18 53977.88 88888.00 2008-06-02 22:02:29.409 154 17441.10 17.04 53977.99 88888.00 2008-06-02 22:02:29.909 154 17441.12 17.07 53977.98 88888.00 2008-06-02 22:02:30.409 154 17441.00 17.05 53978.03 88888.00 2008-06-02 22:02:30.909 154 17440.96 17.05 53978.02 88888.00 2008-06-02 22:02:31.409 154 17440.90 17.03 53977.89 88888.00 2008-06-02 22:02:31.909 154 17440.93 16.95 53977.84 88888.00 2008-06-02 22:02:32.409 154 17440.83 16.90 53977.92 88888.00 2008-06-02 22:02:32.909 154 17440.79 17.00 53978.04 88888.00 2008-06-02 22:02:33.409 154 17440.81 16.96 53977.99 88888.00 2008-06-02 22:02:33.909 154 17440.84 16.87 53977.98 88888.00 2008-06-02 22:02:34.409 154 17440.73 16.88 53978.06 88888.00 2008-06-02 22:02:34.909 154 17440.67 16.95 53978.05 88888.00 2008-06-02 22:02:35.409 154 17440.67 16.96 53978.03 88888.00 2008-06-02 22:02:35.909 154 17440.66 16.90 53978.05 88888.00 2008-06-02 22:02:36.409 154 17440.60 16.90 53978.02 88888.00 2008-06-02 22:02:36.909 154 17440.56 16.92 53978.04 88888.00 2008-06-02 22:02:37.409 154 17440.57 16.92 53978.09 88888.00 2008-06-02 22:02:37.909 154 17440.49 16.84 53978.15 88888.00 2008-06-02 22:02:38.409 154 17440.55 16.82 53978.10 88888.00 2008-06-02 22:02:38.909 154 17440.46 16.84 53978.14 88888.00 2008-06-02 22:02:39.409 154 17440.46 16.79 53978.10 88888.00 2008-06-02 22:02:39.909 154 17440.47 16.86 53978.06 88888.00 2008-06-02 22:02:40.409 154 17440.37 16.88 53978.06 88888.00 2008-06-02 22:02:40.909 154 17440.27 16.87 53978.12 88888.00 2008-06-02 22:02:41.409 154 17440.27 16.84 53978.16 88888.00 2008-06-02 22:02:41.909 154 17440.29 16.79 53978.16 88888.00 2008-06-02 22:02:42.409 154 17440.35 16.76 53978.02 88888.00 2008-06-02 22:02:42.909 154 17440.42 16.67 53978.12 88888.00 2008-06-02 22:02:43.409 154 17440.42 16.59 53978.17 88888.00 2008-06-02 22:02:43.909 154 17440.45 16.60 53978.26 88888.00 2008-06-02 22:02:44.409 154 17440.37 16.65 53978.27 88888.00 2008-06-02 22:02:44.909 154 17440.36 16.66 53978.24 88888.00 2008-06-02 22:02:45.409 154 17440.42 16.62 53978.15 88888.00 2008-06-02 22:02:45.909 154 17440.47 16.62 53978.11 88888.00 2008-06-02 22:02:46.409 154 17440.50 16.65 53978.11 88888.00 2008-06-02 22:02:46.909 154 17440.48 16.71 53978.09 88888.00 2008-06-02 22:02:47.409 154 17440.45 16.72 53978.10 88888.00 2008-06-02 22:02:47.909 154 17440.50 16.69 53978.13 88888.00 2008-06-02 22:02:48.409 154 17440.49 16.62 53978.05 88888.00 2008-06-02 22:02:48.909 154 17440.46 16.57 53978.07 88888.00 2008-06-02 22:02:49.409 154 17440.47 16.60 53978.03 88888.00 2008-06-02 22:02:49.909 154 17440.50 16.62 53978.01 88888.00 2008-06-02 22:02:50.409 154 17440.45 16.55 53978.13 88888.00 2008-06-02 22:02:50.909 154 17440.43 16.57 53978.21 88888.00 2008-06-02 22:02:51.409 154 17440.45 16.55 53978.15 88888.00 2008-06-02 22:02:51.909 154 17440.43 16.55 53978.25 88888.00 2008-06-02 22:02:52.409 154 17440.40 16.55 53978.29 88888.00 2008-06-02 22:02:52.909 154 17440.43 16.61 53978.19 88888.00 2008-06-02 22:02:53.409 154 17440.59 16.57 53978.13 88888.00 2008-06-02 22:02:53.909 154 17440.52 16.56 53978.14 88888.00 2008-06-02 22:02:54.409 154 17440.47 16.51 53978.14 88888.00 2008-06-02 22:02:54.909 154 17440.48 16.62 53978.06 88888.00 2008-06-02 22:02:55.409 154 17440.53 16.72 53977.98 88888.00 2008-06-02 22:02:55.909 154 17440.60 16.77 53977.95 88888.00 2008-06-02 22:02:56.409 154 17440.72 16.80 53977.98 88888.00 2008-06-02 22:02:56.909 154 17440.78 16.89 53977.94 88888.00 2008-06-02 22:02:57.409 154 17440.86 16.89 53977.88 88888.00 2008-06-02 22:02:57.909 154 17440.94 16.89 53977.80 88888.00 2008-06-02 22:02:58.409 154 17441.10 17.00 53977.80 88888.00 2008-06-02 22:02:58.909 154 17441.07 16.97 53977.90 88888.00 2008-06-02 22:02:59.409 154 17441.01 16.99 53977.90 88888.00 2008-06-02 22:02:59.909 154 17440.98 16.99 53977.82 88888.00 2008-06-02 22:03:00.409 154 17440.97 17.09 53977.73 88888.00 2008-06-02 22:03:00.909 154 17441.04 17.20 53977.76 88888.00 2008-06-02 22:03:01.409 154 17441.15 17.24 53977.73 88888.00 2008-06-02 22:03:01.909 154 17441.19 17.14 53977.85 88888.00 2008-06-02 22:03:02.409 154 17441.19 17.15 53977.96 88888.00 2008-06-02 22:03:02.909 154 17441.15 17.17 53977.98 88888.00 2008-06-02 22:03:03.409 154 17441.17 17.13 53977.85 88888.00 2008-06-02 22:03:03.909 154 17441.19 17.16 53977.77 88888.00 2008-06-02 22:03:04.409 154 17441.10 17.21 53977.68 88888.00 2008-06-02 22:03:04.909 154 17440.92 17.24 53977.71 88888.00 2008-06-02 22:03:05.409 154 17441.04 17.27 53977.89 88888.00 2008-06-02 22:03:05.909 154 17441.05 17.25 53978.00 88888.00 2008-06-02 22:03:06.409 154 17441.00 17.35 53978.01 88888.00 2008-06-02 22:03:06.909 154 17440.97 17.35 53977.91 88888.00 2008-06-02 22:03:07.409 154 17441.01 17.34 53977.90 88888.00 2008-06-02 22:03:07.909 154 17440.97 17.35 53977.82 88888.00 2008-06-02 22:03:08.409 154 17440.96 17.27 53977.79 88888.00 2008-06-02 22:03:08.909 154 17440.92 17.23 53977.71 88888.00 2008-06-02 22:03:09.409 154 17440.87 17.21 53977.83 88888.00 2008-06-02 22:03:09.909 154 17440.80 17.27 53977.89 88888.00 2008-06-02 22:03:10.409 154 17440.79 17.30 53977.88 88888.00 2008-06-02 22:03:10.909 154 17440.76 17.29 53977.87 88888.00 2008-06-02 22:03:11.409 154 17440.68 17.30 53977.80 88888.00 2008-06-02 22:03:11.909 154 17440.66 17.31 53977.84 88888.00 2008-06-02 22:03:12.409 154 17440.56 17.21 53977.83 88888.00 2008-06-02 22:03:12.909 154 17440.50 17.16 53977.92 88888.00 2008-06-02 22:03:13.409 154 17440.48 17.19 53977.93 88888.00 2008-06-02 22:03:13.909 154 17440.42 17.20 53977.90 88888.00 2008-06-02 22:03:14.409 154 17440.37 17.16 53977.88 88888.00 2008-06-02 22:03:14.909 154 17440.39 17.17 53977.87 88888.00 2008-06-02 22:03:15.409 154 17440.32 17.13 53977.94 88888.00 2008-06-02 22:03:15.909 154 17440.27 17.13 53977.94 88888.00 2008-06-02 22:03:16.409 154 17440.21 17.13 53977.94 88888.00 2008-06-02 22:03:16.909 154 17440.21 17.14 53977.98 88888.00 2008-06-02 22:03:17.409 154 17440.20 17.06 53977.94 88888.00 2008-06-02 22:03:17.909 154 17440.15 16.98 53977.95 88888.00 2008-06-02 22:03:18.409 154 17440.11 17.00 53977.90 88888.00 2008-06-02 22:03:18.909 154 17440.23 16.92 53977.96 88888.00 2008-06-02 22:03:19.409 154 17440.19 16.91 53977.90 88888.00 2008-06-02 22:03:19.909 154 17440.17 16.99 53977.95 88888.00 2008-06-02 22:03:20.409 154 17440.11 16.96 53977.94 88888.00 2008-06-02 22:03:20.909 154 17440.10 16.94 53977.89 88888.00 2008-06-02 22:03:21.409 154 17440.11 16.97 53977.96 88888.00 2008-06-02 22:03:21.909 154 17440.10 16.98 53977.94 88888.00 2008-06-02 22:03:22.409 154 17440.02 16.99 53977.92 88888.00 2008-06-02 22:03:22.909 154 17440.13 16.96 53977.94 88888.00 2008-06-02 22:03:23.409 154 17440.19 16.97 53977.95 88888.00 2008-06-02 22:03:23.909 154 17440.33 17.04 53977.89 88888.00 2008-06-02 22:03:24.409 154 17440.33 17.03 53977.85 88888.00 2008-06-02 22:03:24.909 154 17440.35 17.04 53977.84 88888.00 2008-06-02 22:03:25.409 154 17440.30 17.00 53977.78 88888.00 2008-06-02 22:03:25.909 154 17440.29 17.01 53977.84 88888.00 2008-06-02 22:03:26.409 154 17440.38 17.00 53977.84 88888.00 2008-06-02 22:03:26.909 154 17440.40 17.00 53977.82 88888.00 2008-06-02 22:03:27.409 154 17440.46 17.06 53977.84 88888.00 2008-06-02 22:03:27.909 154 17440.46 17.15 53977.89 88888.00 2008-06-02 22:03:28.409 154 17440.47 17.17 53977.84 88888.00 2008-06-02 22:03:28.909 154 17440.40 17.14 53977.77 88888.00 2008-06-02 22:03:29.409 154 17440.38 17.15 53977.82 88888.00 2008-06-02 22:03:29.909 154 17440.36 17.06 53977.87 88888.00 2008-06-02 22:03:30.409 154 17440.35 17.00 53977.81 88888.00 2008-06-02 22:03:30.909 154 17440.38 17.05 53977.79 88888.00 2008-06-02 22:03:31.409 154 17440.48 17.08 53977.92 88888.00 2008-06-02 22:03:31.909 154 17440.53 17.09 53977.89 88888.00 2008-06-02 22:03:32.409 154 17440.46 17.10 53977.85 88888.00 2008-06-02 22:03:32.909 154 17440.42 17.09 53977.93 88888.00 2008-06-02 22:03:33.409 154 17440.43 17.05 53977.89 88888.00 2008-06-02 22:03:33.909 154 17440.45 17.06 53977.98 88888.00 2008-06-02 22:03:34.409 154 17440.31 17.09 53977.99 88888.00 2008-06-02 22:03:34.909 154 17440.32 17.06 53977.88 88888.00 2008-06-02 22:03:35.409 154 17440.35 17.05 53977.83 88888.00 2008-06-02 22:03:35.909 154 17440.30 17.01 53977.81 88888.00 2008-06-02 22:03:36.409 154 17440.31 17.04 53977.81 88888.00 2008-06-02 22:03:36.909 154 17440.32 17.14 53977.87 88888.00 2008-06-02 22:03:37.409 154 17440.32 17.14 53977.88 88888.00 2008-06-02 22:03:37.909 154 17440.31 17.09 53977.96 88888.00 2008-06-02 22:03:38.409 154 17440.29 17.06 53977.99 88888.00 2008-06-02 22:03:38.909 154 17440.22 17.14 53978.05 88888.00 2008-06-02 22:03:39.409 154 17440.26 17.18 53978.00 88888.00 2008-06-02 22:03:39.909 154 17440.21 17.11 53977.93 88888.00 2008-06-02 22:03:40.409 154 17440.18 17.09 53977.99 88888.00 2008-06-02 22:03:40.909 154 17440.19 17.15 53978.02 88888.00 2008-06-02 22:03:41.409 154 17440.21 17.14 53977.94 88888.00 2008-06-02 22:03:41.909 154 17440.21 17.13 53977.92 88888.00 2008-06-02 22:03:42.409 154 17440.21 17.18 53977.88 88888.00 2008-06-02 22:03:42.909 154 17440.18 17.19 53977.84 88888.00 2008-06-02 22:03:43.409 154 17440.16 17.16 53977.79 88888.00 2008-06-02 22:03:43.909 154 17440.13 17.19 53977.83 88888.00 2008-06-02 22:03:44.409 154 17440.09 17.16 53977.87 88888.00 2008-06-02 22:03:44.909 154 17440.09 17.20 53977.95 88888.00 2008-06-02 22:03:45.409 154 17440.15 17.28 53977.83 88888.00 2008-06-02 22:03:45.909 154 17440.19 17.39 53977.80 88888.00 2008-06-02 22:03:46.409 154 17440.20 17.38 53977.81 88888.00 2008-06-02 22:03:46.909 154 17440.16 17.45 53977.72 88888.00 2008-06-02 22:03:47.409 154 17440.25 17.52 53977.80 88888.00 2008-06-02 22:03:47.909 154 17440.33 17.48 53977.74 88888.00 2008-06-02 22:03:48.409 154 17440.31 17.48 53977.76 88888.00 2008-06-02 22:03:48.909 154 17440.33 17.52 53977.77 88888.00 2008-06-02 22:03:49.409 154 17440.28 17.50 53977.84 88888.00 2008-06-02 22:03:49.909 154 17440.36 17.54 53977.84 88888.00 2008-06-02 22:03:50.409 154 17440.42 17.65 53977.89 88888.00 2008-06-02 22:03:50.909 154 17440.49 17.65 53977.85 88888.00 2008-06-02 22:03:51.409 154 17440.53 17.63 53977.76 88888.00 2008-06-02 22:03:51.909 154 17440.59 17.67 53977.72 88888.00 2008-06-02 22:03:52.409 154 17440.59 17.69 53977.74 88888.00 2008-06-02 22:03:52.909 154 17440.48 17.76 53977.80 88888.00 2008-06-02 22:03:53.409 154 17440.42 17.68 53977.82 88888.00 2008-06-02 22:03:53.909 154 17440.42 17.69 53977.80 88888.00 2008-06-02 22:03:54.409 154 17440.51 17.69 53977.69 88888.00 2008-06-02 22:03:54.909 154 17440.51 17.70 53977.59 88888.00 2008-06-02 22:03:55.409 154 17440.48 17.65 53977.62 88888.00 2008-06-02 22:03:55.909 154 17440.48 17.69 53977.62 88888.00 2008-06-02 22:03:56.409 154 17440.56 17.73 53977.70 88888.00 2008-06-02 22:03:56.909 154 17440.51 17.77 53977.70 88888.00 2008-06-02 22:03:57.409 154 17440.46 17.67 53977.76 88888.00 2008-06-02 22:03:57.909 154 17440.45 17.62 53977.81 88888.00 2008-06-02 22:03:58.409 154 17440.41 17.65 53977.71 88888.00 2008-06-02 22:03:58.909 154 17440.32 17.69 53977.64 88888.00 2008-06-02 22:03:59.409 154 17440.32 17.65 53977.60 88888.00 2008-06-02 22:03:59.909 154 17440.31 17.66 53977.57 88888.00 2008-06-02 22:04:00.409 154 17440.27 17.63 53977.71 88888.00 2008-06-02 22:04:00.909 154 17440.20 17.62 53977.77 88888.00 2008-06-02 22:04:01.409 154 17440.26 17.60 53977.81 88888.00 2008-06-02 22:04:01.909 154 17440.30 17.53 53977.83 88888.00 2008-06-02 22:04:02.409 154 17440.31 17.53 53977.79 88888.00 2008-06-02 22:04:02.909 154 17440.28 17.53 53977.80 88888.00 2008-06-02 22:04:03.409 154 17440.22 17.53 53977.84 88888.00 2008-06-02 22:04:03.909 154 17440.21 17.46 53977.84 88888.00 2008-06-02 22:04:04.409 154 17440.17 17.37 53977.87 88888.00 2008-06-02 22:04:04.909 154 17440.12 17.37 53977.92 88888.00 2008-06-02 22:04:05.409 154 17440.07 17.37 53977.90 88888.00 2008-06-02 22:04:05.909 154 17440.04 17.33 53977.90 88888.00 2008-06-02 22:04:06.409 154 17440.01 17.27 53977.84 88888.00 2008-06-02 22:04:06.909 154 17440.05 17.34 53977.85 88888.00 2008-06-02 22:04:07.409 154 17439.99 17.39 53977.79 88888.00 2008-06-02 22:04:07.909 154 17439.95 17.37 53977.88 88888.00 2008-06-02 22:04:08.409 154 17439.97 17.36 53977.92 88888.00 2008-06-02 22:04:08.909 154 17439.85 17.30 53977.92 88888.00 2008-06-02 22:04:09.409 154 17439.80 17.31 53977.96 88888.00 2008-06-02 22:04:09.909 154 17439.86 17.29 53977.90 88888.00 2008-06-02 22:04:10.409 154 17439.87 17.24 53977.92 88888.00 2008-06-02 22:04:10.909 154 17439.78 17.25 53977.96 88888.00 2008-06-02 22:04:11.409 154 17439.74 17.26 53978.03 88888.00 2008-06-02 22:04:11.909 154 17439.81 17.27 53977.94 88888.00 2008-06-02 22:04:12.409 154 17439.85 17.31 53977.90 88888.00 2008-06-02 22:04:12.909 154 17439.84 17.26 53977.83 88888.00 2008-06-02 22:04:13.409 154 17439.82 17.25 53977.88 88888.00 2008-06-02 22:04:13.909 154 17439.81 17.28 53977.91 88888.00 2008-06-02 22:04:14.409 154 17439.91 17.17 53977.88 88888.00 2008-06-02 22:04:14.909 154 17439.91 17.09 53977.88 88888.00 2008-06-02 22:04:15.409 154 17439.87 17.08 53977.84 88888.00 2008-06-02 22:04:15.909 154 17439.86 17.07 53977.84 88888.00 2008-06-02 22:04:16.409 154 17439.87 17.13 53977.79 88888.00 2008-06-02 22:04:16.909 154 17439.97 17.15 53977.79 88888.00 2008-06-02 22:04:17.409 154 17440.07 17.13 53977.77 88888.00 2008-06-02 22:04:17.909 154 17440.12 17.15 53977.74 88888.00 2008-06-02 22:04:18.409 154 17440.19 17.15 53977.78 88888.00 2008-06-02 22:04:18.909 154 17440.27 17.09 53977.78 88888.00 2008-06-02 22:04:19.409 154 17440.35 17.08 53977.80 88888.00 2008-06-02 22:04:19.909 154 17440.40 17.08 53977.76 88888.00 2008-06-02 22:04:20.409 154 17440.46 17.09 53977.69 88888.00 2008-06-02 22:04:20.909 154 17440.46 17.16 53977.66 88888.00 2008-06-02 22:04:21.409 154 17440.15 17.49 53977.66 88888.00 2008-06-02 22:04:21.909 154 17440.28 17.35 53977.68 88888.00 2008-06-02 22:04:22.409 154 17440.59 17.21 53977.69 88888.00 2008-06-02 22:04:22.909 154 17440.68 17.23 53977.67 88888.00 2008-06-02 22:04:23.409 154 17440.73 17.19 53977.66 88888.00 2008-06-02 22:04:23.909 154 17440.74 17.19 53977.59 88888.00 2008-06-02 22:04:24.409 154 17440.80 17.20 53977.55 88888.00 2008-06-02 22:04:24.909 154 17440.88 17.17 53977.60 88888.00 2008-06-02 22:04:25.409 154 17440.87 17.18 53977.64 88888.00 2008-06-02 22:04:25.909 154 17440.89 17.20 53977.55 88888.00 2008-06-02 22:04:26.409 154 17440.96 17.25 53977.54 88888.00 2008-06-02 22:04:26.909 154 17441.12 17.24 53977.51 88888.00 2008-06-02 22:04:27.409 154 17441.17 17.16 53977.50 88888.00 2008-06-02 22:04:27.909 154 17441.20 17.20 53977.48 88888.00 2008-06-02 22:04:28.409 154 17441.31 17.27 53977.48 88888.00 2008-06-02 22:04:28.909 154 17441.25 17.39 53977.49 88888.00 2008-06-02 22:04:29.409 154 17441.25 17.36 53977.47 88888.00 2008-06-02 22:04:29.909 154 17441.24 17.42 53977.50 88888.00 2008-06-02 22:04:30.409 154 17441.29 17.46 53977.46 88888.00 2008-06-02 22:04:30.909 154 17441.32 17.50 53977.44 88888.00 2008-06-02 22:04:31.409 154 17441.43 17.56 53977.47 88888.00 2008-06-02 22:04:31.909 154 17441.53 17.57 53977.43 88888.00 2008-06-02 22:04:32.409 154 17441.55 17.52 53977.53 88888.00 2008-06-02 22:04:32.909 154 17441.56 17.52 53977.58 88888.00 2008-06-02 22:04:33.409 154 17441.53 17.58 53977.57 88888.00 2008-06-02 22:04:33.909 154 17441.64 17.60 53977.56 88888.00 2008-06-02 22:04:34.409 154 17441.69 17.65 53977.43 88888.00 2008-06-02 22:04:34.909 154 17441.70 17.65 53977.37 88888.00 2008-06-02 22:04:35.409 154 17441.73 17.62 53977.39 88888.00 2008-06-02 22:04:35.909 154 17441.66 17.62 53977.45 88888.00 2008-06-02 22:04:36.409 154 17441.62 17.63 53977.46 88888.00 2008-06-02 22:04:36.909 154 17441.61 17.69 53977.51 88888.00 2008-06-02 22:04:37.409 154 17441.55 17.63 53977.50 88888.00 2008-06-02 22:04:37.909 154 17441.40 17.63 53977.44 88888.00 2008-06-02 22:04:38.409 154 17441.31 17.48 53977.48 88888.00 2008-06-02 22:04:38.909 154 17441.22 17.54 53977.45 88888.00 2008-06-02 22:04:39.409 154 17441.31 17.58 53977.45 88888.00 2008-06-02 22:04:39.909 154 17441.33 17.58 53977.49 88888.00 2008-06-02 22:04:40.409 154 17441.28 17.60 53977.50 88888.00 2008-06-02 22:04:40.909 154 17441.23 17.58 53977.53 88888.00 2008-06-02 22:04:41.409 154 17441.20 17.54 53977.40 88888.00 2008-06-02 22:04:41.909 154 17441.10 17.60 53977.45 88888.00 2008-06-02 22:04:42.409 154 17441.09 17.55 53977.53 88888.00 2008-06-02 22:04:42.909 154 17441.05 17.48 53977.46 88888.00 2008-06-02 22:04:43.409 154 17440.98 17.44 53977.38 88888.00 2008-06-02 22:04:43.909 154 17441.00 17.43 53977.50 88888.00 2008-06-02 22:04:44.409 154 17441.01 17.44 53977.50 88888.00 2008-06-02 22:04:44.909 154 17440.96 17.45 53977.56 88888.00 2008-06-02 22:04:45.409 154 17440.89 17.44 53977.58 88888.00 2008-06-02 22:04:45.909 154 17440.78 17.44 53977.50 88888.00 2008-06-02 22:04:46.409 154 17440.77 17.46 53977.49 88888.00 2008-06-02 22:04:46.909 154 17440.79 17.47 53977.50 88888.00 2008-06-02 22:04:47.409 154 17440.84 17.47 53977.43 88888.00 2008-06-02 22:04:47.909 154 17440.88 17.48 53977.38 88888.00 2008-06-02 22:04:48.409 154 17440.84 17.47 53977.34 88888.00 2008-06-02 22:04:48.909 154 17440.90 17.53 53977.36 88888.00 2008-06-02 22:04:49.409 154 17440.80 17.47 53977.37 88888.00 2008-06-02 22:04:49.909 154 17440.81 17.40 53977.40 88888.00 2008-06-02 22:04:50.409 154 17440.83 17.40 53977.46 88888.00 2008-06-02 22:04:50.909 154 17440.79 17.34 53977.54 88888.00 2008-06-02 22:04:51.409 154 17440.81 17.37 53977.65 88888.00 2008-06-02 22:04:51.909 154 17440.69 17.35 53977.70 88888.00 2008-06-02 22:04:52.409 154 17440.72 17.33 53977.72 88888.00 2008-06-02 22:04:52.909 154 17440.72 17.33 53977.65 88888.00 2008-06-02 22:04:53.409 154 17440.71 17.31 53977.62 88888.00 2008-06-02 22:04:53.909 154 17440.66 17.30 53977.68 88888.00 2008-06-02 22:04:54.409 154 17440.76 17.27 53977.68 88888.00 2008-06-02 22:04:54.909 154 17440.87 17.34 53977.69 88888.00 2008-06-02 22:04:55.409 154 17440.83 17.33 53977.64 88888.00 2008-06-02 22:04:55.909 154 17440.82 17.24 53977.70 88888.00 2008-06-02 22:04:56.409 154 17440.84 17.26 53977.68 88888.00 2008-06-02 22:04:56.909 154 17440.91 17.29 53977.70 88888.00 2008-06-02 22:04:57.409 154 17440.87 17.19 53977.71 88888.00 2008-06-02 22:04:57.909 154 17440.80 17.21 53977.78 88888.00 2008-06-02 22:04:58.409 154 17440.77 17.18 53977.81 88888.00 2008-06-02 22:04:58.909 154 17440.70 17.17 53977.77 88888.00 2008-06-02 22:04:59.409 154 17440.64 17.17 53977.77 88888.00 2008-06-02 22:04:59.909 154 17440.69 17.19 53977.70 88888.00 2008-06-02 22:05:00.409 154 17440.61 17.24 53977.76 88888.00 2008-06-02 22:05:00.909 154 17440.60 17.27 53977.71 88888.00 2008-06-02 22:05:01.409 154 17440.60 17.26 53977.69 88888.00 2008-06-02 22:05:01.909 154 17440.62 17.21 53977.70 88888.00 2008-06-02 22:05:02.409 154 17440.64 17.16 53977.60 88888.00 2008-06-02 22:05:02.909 154 17440.53 17.16 53977.53 88888.00 2008-06-02 22:05:03.409 154 17440.49 17.15 53977.54 88888.00 2008-06-02 22:05:03.909 154 17440.51 17.18 53977.61 88888.00 2008-06-02 22:05:04.409 154 17440.59 17.17 53977.57 88888.00 2008-06-02 22:05:04.909 154 17440.68 17.16 53977.64 88888.00 2008-06-02 22:05:05.409 154 17440.57 17.16 53977.62 88888.00 2008-06-02 22:05:05.909 154 17440.60 17.18 53977.54 88888.00 2008-06-02 22:05:06.409 154 17440.58 17.18 53977.64 88888.00 2008-06-02 22:05:06.909 154 17440.55 17.19 53977.60 88888.00 2008-06-02 22:05:07.409 154 17440.59 17.19 53977.65 88888.00 2008-06-02 22:05:07.909 154 17440.52 17.21 53977.72 88888.00 2008-06-02 22:05:08.409 154 17440.55 17.25 53977.67 88888.00 2008-06-02 22:05:08.909 154 17440.57 17.19 53977.54 88888.00 2008-06-02 22:05:09.409 154 17440.64 17.17 53977.65 88888.00 2008-06-02 22:05:09.909 154 17440.64 17.13 53977.70 88888.00 2008-06-02 22:05:10.409 154 17440.61 17.19 53977.72 88888.00 2008-06-02 22:05:10.909 154 17440.56 17.17 53977.73 88888.00 2008-06-02 22:05:11.409 154 17440.53 17.17 53977.69 88888.00 2008-06-02 22:05:11.909 154 17440.68 17.24 53977.60 88888.00 2008-06-02 22:05:12.409 154 17440.69 17.25 53977.54 88888.00 2008-06-02 22:05:12.909 154 17440.71 17.26 53977.57 88888.00 2008-06-02 22:05:13.409 154 17440.69 17.29 53977.55 88888.00 2008-06-02 22:05:13.909 154 17440.62 17.28 53977.54 88888.00 2008-06-02 22:05:14.409 154 17440.63 17.29 53977.56 88888.00 2008-06-02 22:05:14.909 154 17440.69 17.33 53977.49 88888.00 2008-06-02 22:05:15.409 154 17440.64 17.35 53977.51 88888.00 2008-06-02 22:05:15.909 154 17440.58 17.35 53977.56 88888.00 2008-06-02 22:05:16.409 154 17440.53 17.38 53977.65 88888.00 2008-06-02 22:05:16.909 154 17440.52 17.35 53977.61 88888.00 2008-06-02 22:05:17.409 154 17440.56 17.39 53977.72 88888.00 2008-06-02 22:05:17.909 154 17440.63 17.43 53977.62 88888.00 2008-06-02 22:05:18.409 154 17440.56 17.40 53977.60 88888.00 2008-06-02 22:05:18.909 154 17440.50 17.35 53977.68 88888.00 2008-06-02 22:05:19.409 154 17440.50 17.37 53977.62 88888.00 2008-06-02 22:05:19.909 154 17440.51 17.40 53977.65 88888.00 2008-06-02 22:05:20.409 154 17440.42 17.38 53977.65 88888.00 2008-06-02 22:05:20.909 154 17440.45 17.38 53977.74 88888.00 2008-06-02 22:05:21.409 154 17440.45 17.38 53977.77 88888.00 2008-06-02 22:05:21.909 154 17440.41 17.43 53977.77 88888.00 2008-06-02 22:05:22.409 154 17440.41 17.46 53977.69 88888.00 2008-06-02 22:05:22.909 154 17440.33 17.56 53977.81 88888.00 2008-06-02 22:05:23.409 154 17440.36 17.63 53977.85 88888.00 2008-06-02 22:05:23.909 154 17440.42 17.55 53977.76 88888.00 2008-06-02 22:05:24.409 154 17440.31 17.52 53977.78 88888.00 2008-06-02 22:05:24.909 154 17440.31 17.54 53977.84 88888.00 2008-06-02 22:05:25.409 154 17440.31 17.50 53977.85 88888.00 2008-06-02 22:05:25.909 154 17440.36 17.48 53977.84 88888.00 2008-06-02 22:05:26.409 154 17440.30 17.45 53977.99 88888.00 2008-06-02 22:05:26.909 154 17440.27 17.38 53978.02 88888.00 2008-06-02 22:05:27.409 154 17440.21 17.39 53978.02 88888.00 2008-06-02 22:05:27.909 154 17440.18 17.43 53977.88 88888.00 2008-06-02 22:05:28.409 154 17440.11 17.42 53977.79 88888.00 2008-06-02 22:05:28.909 154 17440.07 17.43 53977.81 88888.00 2008-06-02 22:05:29.409 154 17440.08 17.35 53977.87 88888.00 2008-06-02 22:05:29.909 154 17440.10 17.29 53977.76 88888.00 2008-06-02 22:05:30.409 154 17440.17 17.21 53977.84 88888.00 2008-06-02 22:05:30.909 154 17440.19 17.23 53977.74 88888.00 2008-06-02 22:05:31.409 154 17440.17 17.18 53977.72 88888.00 2008-06-02 22:05:31.909 154 17440.19 17.15 53977.71 88888.00 2008-06-02 22:05:32.409 154 17440.16 17.11 53977.84 88888.00 2008-06-02 22:05:32.909 154 17440.02 17.07 53977.76 88888.00 2008-06-02 22:05:33.409 154 17440.02 17.07 53977.68 88888.00 2008-06-02 22:05:33.909 154 17440.04 17.08 53977.64 88888.00 2008-06-02 22:05:34.409 154 17439.99 17.11 53977.62 88888.00 2008-06-02 22:05:34.909 154 17439.89 17.04 53977.60 88888.00 2008-06-02 22:05:35.406 154 17439.88 17.03 53977.70 88888.00 2008-06-02 22:05:35.906 154 17439.86 17.05 53977.58 88888.00 2008-06-02 22:05:36.406 154 17439.85 16.96 53977.65 88888.00 2008-06-02 22:05:36.906 154 17439.81 16.98 53977.65 88888.00 2008-06-02 22:05:37.406 154 17439.80 17.04 53977.78 88888.00 2008-06-02 22:05:37.906 154 17439.79 17.00 53977.82 88888.00 2008-06-02 22:05:38.406 154 17439.79 17.00 53977.71 88888.00 2008-06-02 22:05:38.906 154 17439.89 16.97 53977.67 88888.00 2008-06-02 22:05:39.406 154 17439.95 16.95 53977.68 88888.00 2008-06-02 22:05:39.906 154 17439.97 16.95 53977.78 88888.00 2008-06-02 22:05:40.406 154 17439.99 16.98 53977.84 88888.00 2008-06-02 22:05:40.906 154 17439.87 16.97 53977.87 88888.00 2008-06-02 22:05:41.406 154 17439.82 16.85 53977.84 88888.00 2008-06-02 22:05:41.906 154 17439.89 16.79 53977.80 88888.00 2008-06-02 22:05:42.406 154 17439.87 16.75 53977.72 88888.00 2008-06-02 22:05:42.906 154 17439.86 16.75 53977.71 88888.00 2008-06-02 22:05:43.406 154 17439.76 16.72 53977.73 88888.00 2008-06-02 22:05:43.906 154 17439.72 16.68 53977.88 88888.00 2008-06-02 22:05:44.406 154 17439.82 16.65 53977.84 88888.00 2008-06-02 22:05:44.906 154 17439.78 16.66 53977.73 88888.00 2008-06-02 22:05:45.406 154 17439.72 16.69 53977.81 88888.00 2008-06-02 22:05:45.906 154 17439.77 16.80 53977.87 88888.00 2008-06-02 22:05:46.406 154 17439.75 16.81 53977.82 88888.00 2008-06-02 22:05:46.906 154 17439.76 16.76 53977.87 88888.00 2008-06-02 22:05:47.406 154 17439.72 16.84 53977.82 88888.00 2008-06-02 22:05:47.906 154 17439.72 16.89 53977.76 88888.00 2008-06-02 22:05:48.406 154 17439.78 16.96 53977.68 88888.00 2008-06-02 22:05:48.906 154 17439.84 16.97 53977.73 88888.00 2008-06-02 22:05:49.406 154 17439.87 16.98 53977.71 88888.00 2008-06-02 22:05:49.906 154 17439.76 16.94 53977.71 88888.00 2008-06-02 22:05:50.406 154 17439.74 16.99 53977.70 88888.00 2008-06-02 22:05:50.906 154 17439.71 17.03 53977.80 88888.00 2008-06-02 22:05:51.406 154 17439.76 17.07 53977.76 88888.00 2008-06-02 22:05:51.906 154 17439.80 17.09 53977.73 88888.00 2008-06-02 22:05:52.406 154 17439.85 17.07 53977.78 88888.00 2008-06-02 22:05:52.906 154 17439.96 17.13 53977.79 88888.00 2008-06-02 22:05:53.406 154 17439.97 17.09 53977.66 88888.00 2008-06-02 22:05:53.906 154 17439.99 17.09 53977.71 88888.00 2008-06-02 22:05:54.406 154 17440.04 17.17 53977.82 88888.00 2008-06-02 22:05:54.906 154 17440.04 17.20 53977.81 88888.00 2008-06-02 22:05:55.406 154 17439.96 17.18 53977.78 88888.00 2008-06-02 22:05:55.906 154 17440.05 17.25 53977.73 88888.00 2008-06-02 22:05:56.406 154 17440.10 17.37 53977.72 88888.00 2008-06-02 22:05:56.906 154 17440.12 17.34 53977.70 88888.00 2008-06-02 22:05:57.406 154 17440.22 17.37 53977.72 88888.00 2008-06-02 22:05:57.906 154 17440.25 17.40 53977.70 88888.00 2008-06-02 22:05:58.406 154 17440.28 17.40 53977.65 88888.00 2008-06-02 22:05:58.906 154 17440.38 17.52 53977.60 88888.00 2008-06-02 22:05:59.406 154 17440.43 17.56 53977.58 88888.00 2008-06-02 22:05:59.906 154 17440.51 17.65 53977.59 88888.00 2008-06-02 22:06:00.406 154 17440.58 17.74 53977.45 88888.00 2008-06-02 22:06:00.906 154 17440.58 17.75 53977.33 88888.00 2008-06-02 22:06:01.406 154 17440.68 17.75 53977.34 88888.00 2008-06-02 22:06:01.906 154 17440.56 17.81 53977.46 88888.00 2008-06-02 22:06:02.406 154 17440.46 17.78 53977.47 88888.00 2008-06-02 22:06:02.906 154 17440.47 17.78 53977.34 88888.00 2008-06-02 22:06:03.406 154 17440.42 17.85 53977.39 88888.00 2008-06-02 22:06:03.906 154 17440.45 17.93 53977.45 88888.00 2008-06-02 22:06:04.406 154 17440.53 18.01 53977.45 88888.00 2008-06-02 22:06:04.906 154 17440.56 18.07 53977.44 88888.00 2008-06-02 22:06:05.406 154 17440.56 18.08 53977.40 88888.00 2008-06-02 22:06:05.906 154 17440.49 18.19 53977.32 88888.00 2008-06-02 22:06:06.406 154 17440.40 18.22 53977.34 88888.00 2008-06-02 22:06:06.906 154 17440.42 18.12 53977.45 88888.00 2008-06-02 22:06:07.406 154 17440.42 18.05 53977.43 88888.00 2008-06-02 22:06:07.906 154 17440.42 18.05 53977.35 88888.00 2008-06-02 22:06:08.406 154 17440.41 17.99 53977.43 88888.00 2008-06-02 22:06:08.906 154 17440.27 17.98 53977.43 88888.00 2008-06-02 22:06:09.406 154 17440.29 18.01 53977.43 88888.00 2008-06-02 22:06:09.906 154 17440.35 17.98 53977.37 88888.00 2008-06-02 22:06:10.406 154 17440.33 17.97 53977.27 88888.00 2008-06-02 22:06:10.906 154 17440.31 17.99 53977.27 88888.00 2008-06-02 22:06:11.406 154 17440.23 17.99 53977.37 88888.00 2008-06-02 22:06:11.906 154 17440.28 18.04 53977.50 88888.00 2008-06-02 22:06:12.406 154 17440.31 18.05 53977.55 88888.00 2008-06-02 22:06:12.906 154 17440.19 17.99 53977.51 88888.00 2008-06-02 22:06:13.406 154 17440.09 18.02 53977.49 88888.00 2008-06-02 22:06:13.906 154 17440.17 18.03 53977.50 88888.00 2008-06-02 22:06:14.406 154 17440.15 17.94 53977.54 88888.00 2008-06-02 22:06:14.906 154 17440.07 17.91 53977.57 88888.00 2008-06-02 22:06:15.406 154 17440.08 17.91 53977.64 88888.00 2008-06-02 22:06:15.906 154 17440.08 17.89 53977.51 88888.00 2008-06-02 22:06:16.406 154 17440.06 17.85 53977.38 88888.00 2008-06-02 22:06:16.906 154 17439.98 17.83 53977.44 88888.00 2008-06-02 22:06:17.406 154 17440.01 17.76 53977.53 88888.00 2008-06-02 22:06:17.906 154 17439.98 17.82 53977.55 88888.00 2008-06-02 22:06:18.406 154 17439.94 17.87 53977.51 88888.00 2008-06-02 22:06:18.906 154 17439.95 17.81 53977.57 88888.00 2008-06-02 22:06:19.406 154 17439.91 17.72 53977.55 88888.00 2008-06-02 22:06:19.906 154 17439.89 17.69 53977.45 88888.00 2008-06-02 22:06:20.406 154 17439.78 17.66 53977.51 88888.00 2008-06-02 22:06:20.906 154 17439.84 17.60 53977.57 88888.00 2008-06-02 22:06:21.406 154 17439.95 17.57 53977.59 88888.00 2008-06-02 22:06:21.906 154 17439.97 17.53 53977.57 88888.00 2008-06-02 22:06:22.406 154 17440.00 17.58 53977.58 88888.00 2008-06-02 22:06:22.906 154 17440.00 17.60 53977.64 88888.00 2008-06-02 22:06:23.406 154 17439.98 17.57 53977.62 88888.00 2008-06-02 22:06:23.906 154 17439.91 17.54 53977.67 88888.00 2008-06-02 22:06:24.406 154 17439.96 17.49 53977.62 88888.00 2008-06-02 22:06:24.906 154 17440.05 17.54 53977.57 88888.00 2008-06-02 22:06:25.406 154 17440.19 17.52 53977.54 88888.00 2008-06-02 22:06:25.906 154 17440.11 17.49 53977.66 88888.00 2008-06-02 22:06:26.406 154 17440.11 17.57 53977.65 88888.00 2008-06-02 22:06:26.906 154 17440.18 17.54 53977.57 88888.00 2008-06-02 22:06:27.406 154 17440.13 17.59 53977.54 88888.00 2008-06-02 22:06:27.906 154 17440.07 17.53 53977.45 88888.00 2008-06-02 22:06:28.406 154 17440.05 17.49 53977.54 88888.00 2008-06-02 22:06:28.906 154 17439.95 17.52 53977.58 88888.00 2008-06-02 22:06:29.406 154 17439.81 17.52 53977.60 88888.00 2008-06-02 22:06:29.906 154 17439.84 17.55 53977.58 88888.00 2008-06-02 22:06:30.406 154 17439.96 17.52 53977.58 88888.00 2008-06-02 22:06:30.906 154 17440.06 17.47 53977.67 88888.00 2008-06-02 22:06:31.406 154 17440.02 17.40 53977.59 88888.00 2008-06-02 22:06:31.906 154 17440.00 17.38 53977.58 88888.00 2008-06-02 22:06:32.406 154 17440.04 17.46 53977.51 88888.00 2008-06-02 22:06:32.906 154 17440.05 17.52 53977.42 88888.00 2008-06-02 22:06:33.406 154 17439.97 17.52 53977.49 88888.00 2008-06-02 22:06:33.906 154 17439.95 17.50 53977.50 88888.00 2008-06-02 22:06:34.406 154 17439.98 17.50 53977.56 88888.00 2008-06-02 22:06:34.906 154 17439.92 17.44 53977.61 88888.00 2008-06-02 22:06:35.406 154 17439.89 17.40 53977.71 88888.00 2008-06-02 22:06:35.906 154 17439.89 17.43 53977.59 88888.00 2008-06-02 22:06:36.406 154 17439.88 17.38 53977.49 88888.00 2008-06-02 22:06:36.906 154 17439.98 17.39 53977.42 88888.00 2008-06-02 22:06:37.406 154 17439.96 17.48 53977.46 88888.00 2008-06-02 22:06:37.906 154 17439.86 17.52 53977.50 88888.00 2008-06-02 22:06:38.406 154 17439.88 17.55 53977.53 88888.00 2008-06-02 22:06:38.906 154 17439.91 17.65 53977.56 88888.00 2008-06-02 22:06:39.406 154 17440.04 17.66 53977.53 88888.00 2008-06-02 22:06:39.906 154 17440.02 17.63 53977.47 88888.00 2008-06-02 22:06:40.406 154 17440.00 17.65 53977.49 88888.00 2008-06-02 22:06:40.906 154 17440.07 17.69 53977.54 88888.00 2008-06-02 22:06:41.406 154 17440.05 17.81 53977.55 88888.00 2008-06-02 22:06:41.906 154 17440.04 17.82 53977.53 88888.00 2008-06-02 22:06:42.406 154 17440.00 17.82 53977.50 88888.00 2008-06-02 22:06:42.906 154 17440.05 17.89 53977.46 88888.00 2008-06-02 22:06:43.406 154 17440.12 17.96 53977.45 88888.00 2008-06-02 22:06:43.906 154 17440.11 17.96 53977.38 88888.00 2008-06-02 22:06:44.406 154 17440.11 17.92 53977.29 88888.00 2008-06-02 22:06:44.906 154 17440.10 17.88 53977.43 88888.00 2008-06-02 22:06:45.406 154 17440.07 17.97 53977.53 88888.00 2008-06-02 22:06:45.906 154 17440.05 18.02 53977.46 88888.00 2008-06-02 22:06:46.406 154 17440.10 18.07 53977.43 88888.00 2008-06-02 22:06:46.906 154 17440.10 18.02 53977.39 88888.00 2008-06-02 22:06:47.406 154 17440.16 18.02 53977.37 88888.00 2008-06-02 22:06:47.906 154 17440.23 18.06 53977.34 88888.00 2008-06-02 22:06:48.406 154 17440.23 18.13 53977.45 88888.00 2008-06-02 22:06:48.906 154 17440.16 18.12 53977.47 88888.00 2008-06-02 22:06:49.406 154 17440.18 18.18 53977.51 88888.00 2008-06-02 22:06:49.906 154 17440.27 18.32 53977.53 88888.00 2008-06-02 22:06:50.406 154 17440.22 18.31 53977.44 88888.00 2008-06-02 22:06:50.906 154 17440.20 18.35 53977.36 88888.00 2008-06-02 22:06:51.406 154 17440.15 18.41 53977.31 88888.00 2008-06-02 22:06:51.906 154 17440.15 18.45 53977.34 88888.00 2008-06-02 22:06:52.406 154 17440.15 18.35 53977.36 88888.00 2008-06-02 22:06:52.906 154 17440.22 18.32 53977.33 88888.00 2008-06-02 22:06:53.406 154 17440.33 18.34 53977.36 88888.00 2008-06-02 22:06:53.906 154 17440.35 18.41 53977.31 88888.00 2008-06-02 22:06:54.406 154 17440.40 18.44 53977.26 88888.00 2008-06-02 22:06:54.906 154 17440.35 18.42 53977.27 88888.00 2008-06-02 22:06:55.406 154 17440.23 18.44 53977.32 88888.00 2008-06-02 22:06:55.906 154 17440.20 18.46 53977.37 88888.00 2008-06-02 22:06:56.406 154 17440.22 18.43 53977.43 88888.00 2008-06-02 22:06:56.906 154 17440.23 18.38 53977.36 88888.00 2008-06-02 22:06:57.406 154 17440.21 18.44 53977.34 88888.00 2008-06-02 22:06:57.906 154 17440.25 18.45 53977.29 88888.00 2008-06-02 22:06:58.406 154 17440.23 18.51 53977.32 88888.00 2008-06-02 22:06:58.906 154 17440.19 18.45 53977.35 88888.00 2008-06-02 22:06:59.406 154 17440.16 18.46 53977.29 88888.00 2008-06-02 22:06:59.906 154 17440.16 18.47 53977.39 88888.00 2008-06-02 22:07:00.406 154 17440.17 18.42 53977.36 88888.00 2008-06-02 22:07:00.906 154 17440.25 18.44 53977.34 88888.00 2008-06-02 22:07:01.406 154 17440.16 18.44 53977.44 88888.00 2008-06-02 22:07:01.906 154 17440.18 18.41 53977.44 88888.00 2008-06-02 22:07:02.406 154 17440.16 18.35 53977.49 88888.00 2008-06-02 22:07:02.906 154 17440.12 18.40 53977.43 88888.00 2008-06-02 22:07:03.406 154 17440.13 18.40 53977.46 88888.00 2008-06-02 22:07:03.906 154 17440.11 18.33 53977.47 88888.00 2008-06-02 22:07:04.406 154 17440.06 18.11 53977.42 88888.00 2008-06-02 22:07:04.906 154 17440.01 18.02 53977.42 88888.00 2008-06-02 22:07:05.406 154 17440.10 18.08 53977.49 88888.00 2008-06-02 22:07:05.906 154 17440.15 18.05 53977.48 88888.00 2008-06-02 22:07:06.406 154 17440.09 18.05 53977.47 88888.00 2008-06-02 22:07:06.906 154 17440.02 18.04 53977.40 88888.00 2008-06-02 22:07:07.406 154 17439.96 18.02 53977.47 88888.00 2008-06-02 22:07:07.906 154 17439.95 18.05 53977.54 88888.00 2008-06-02 22:07:08.406 154 17439.99 18.01 53977.59 88888.00 2008-06-02 22:07:08.906 154 17439.98 17.93 53977.56 88888.00 2008-06-02 22:07:09.406 154 17439.91 17.93 53977.55 88888.00 2008-06-02 22:07:09.906 154 17439.87 17.89 53977.53 88888.00 2008-06-02 22:07:10.406 154 17439.88 17.83 53977.49 88888.00 2008-06-02 22:07:10.906 154 17439.90 17.69 53977.59 88888.00 2008-06-02 22:07:11.406 154 17439.85 17.62 53977.60 88888.00 2008-06-02 22:07:11.906 154 17439.80 17.66 53977.48 88888.00 2008-06-02 22:07:12.406 154 17439.87 17.72 53977.46 88888.00 2008-06-02 22:07:12.906 154 17439.85 17.69 53977.55 88888.00 2008-06-02 22:07:13.406 154 17439.89 17.58 53977.50 88888.00 2008-06-02 22:07:13.906 154 17439.85 17.50 53977.49 88888.00 2008-06-02 22:07:14.406 154 17439.85 17.49 53977.45 88888.00 2008-06-02 22:07:14.906 154 17439.79 17.45 53977.51 88888.00 2008-06-02 22:07:15.406 154 17439.72 17.39 53977.54 88888.00 2008-06-02 22:07:15.906 154 17439.78 17.35 53977.44 88888.00 2008-06-02 22:07:16.406 154 17439.81 17.30 53977.40 88888.00 2008-06-02 22:07:16.906 154 17439.88 17.30 53977.44 88888.00 2008-06-02 22:07:17.406 154 17439.87 17.24 53977.36 88888.00 2008-06-02 22:07:17.906 154 17439.84 17.31 53977.36 88888.00 2008-06-02 22:07:18.406 154 17439.96 17.36 53977.33 88888.00 2008-06-02 22:07:18.906 154 17440.02 17.37 53977.39 88888.00 2008-06-02 22:07:19.406 154 17440.00 17.38 53977.46 88888.00 2008-06-02 22:07:19.906 154 17439.91 17.29 53977.44 88888.00 2008-06-02 22:07:20.406 154 17439.90 17.29 53977.42 88888.00 2008-06-02 22:07:20.906 154 17439.95 17.34 53977.42 88888.00 2008-06-02 22:07:21.406 154 17439.97 17.23 53977.38 88888.00 2008-06-02 22:07:21.906 154 17439.92 17.20 53977.49 88888.00 2008-06-02 22:07:22.406 154 17440.07 17.18 53977.60 88888.00 2008-06-02 22:07:22.906 154 17440.06 17.23 53977.67 88888.00 2008-06-02 22:07:23.406 154 17439.96 17.31 53977.67 88888.00 2008-06-02 22:07:23.906 154 17439.97 17.31 53977.67 88888.00 2008-06-02 22:07:24.406 154 17439.99 17.35 53977.65 88888.00 2008-06-02 22:07:24.906 154 17439.98 17.33 53977.60 88888.00 2008-06-02 22:07:25.406 154 17440.01 17.26 53977.55 88888.00 2008-06-02 22:07:25.906 154 17439.97 17.24 53977.50 88888.00 2008-06-02 22:07:26.406 154 17439.92 17.24 53977.51 88888.00 2008-06-02 22:07:26.906 154 17439.88 17.27 53977.49 88888.00 2008-06-02 22:07:27.406 154 17439.97 17.30 53977.56 88888.00 2008-06-02 22:07:27.906 154 17440.05 17.34 53977.61 88888.00 2008-06-02 22:07:28.406 154 17440.07 17.35 53977.55 88888.00 2008-06-02 22:07:28.906 154 17440.13 17.34 53977.51 88888.00 2008-06-02 22:07:29.406 154 17440.15 17.34 53977.50 88888.00 2008-06-02 22:07:29.906 154 17440.15 17.37 53977.46 88888.00 2008-06-02 22:07:30.406 154 17440.20 17.43 53977.54 88888.00 2008-06-02 22:07:30.906 154 17440.29 17.46 53977.51 88888.00 2008-06-02 22:07:31.406 154 17440.32 17.47 53977.51 88888.00 2008-06-02 22:07:31.906 154 17440.29 17.50 53977.48 88888.00 2008-06-02 22:07:32.406 154 17440.28 17.57 53977.39 88888.00 2008-06-02 22:07:32.906 154 17440.30 17.65 53977.37 88888.00 2008-06-02 22:07:33.406 154 17440.29 17.62 53977.33 88888.00 2008-06-02 22:07:33.906 154 17440.32 17.58 53977.39 88888.00 2008-06-02 22:07:34.406 154 17440.35 17.62 53977.45 88888.00 2008-06-02 22:07:34.906 154 17440.38 17.70 53977.36 88888.00 2008-06-02 22:07:35.406 154 17440.41 17.72 53977.35 88888.00 2008-06-02 22:07:35.906 154 17440.43 17.70 53977.40 88888.00 2008-06-02 22:07:36.406 154 17440.50 17.73 53977.33 88888.00 2008-06-02 22:07:36.906 154 17440.59 17.75 53977.35 88888.00 2008-06-02 22:07:37.406 154 17440.60 17.78 53977.37 88888.00 2008-06-02 22:07:37.906 154 17440.59 17.84 53977.39 88888.00 2008-06-02 22:07:38.406 154 17440.70 17.87 53977.37 88888.00 2008-06-02 22:07:38.906 154 17440.81 17.94 53977.34 88888.00 2008-06-02 22:07:39.406 154 17440.74 17.91 53977.37 88888.00 2008-06-02 22:07:39.906 154 17440.81 17.89 53977.42 88888.00 2008-06-02 22:07:40.406 154 17440.80 17.93 53977.35 88888.00 2008-06-02 22:07:40.906 154 17440.80 17.96 53977.32 88888.00 2008-06-02 22:07:41.406 154 17440.87 18.01 53977.25 88888.00 2008-06-02 22:07:41.906 154 17440.86 18.05 53977.26 88888.00 2008-06-02 22:07:42.406 154 17440.94 18.12 53977.21 88888.00 2008-06-02 22:07:42.906 154 17441.05 18.08 53977.10 88888.00 2008-06-02 22:07:43.406 154 17441.08 18.07 53977.14 88888.00 2008-06-02 22:07:43.906 154 17441.12 18.14 53977.20 88888.00 2008-06-02 22:07:44.406 154 17441.07 18.14 53977.33 88888.00 2008-06-02 22:07:44.906 154 17441.09 18.15 53977.34 88888.00 2008-06-02 22:07:45.406 154 17441.14 18.14 53977.28 88888.00 2008-06-02 22:07:45.906 154 17441.15 18.17 53977.27 88888.00 2008-06-02 22:07:46.406 154 17441.13 18.25 53977.28 88888.00 2008-06-02 22:07:46.906 154 17441.21 18.26 53977.28 88888.00 2008-06-02 22:07:47.406 154 17441.22 18.28 53977.28 88888.00 2008-06-02 22:07:47.906 154 17441.21 18.23 53977.29 88888.00 2008-06-02 22:07:48.406 154 17441.21 18.27 53977.34 88888.00 2008-06-02 22:07:48.906 154 17441.17 18.32 53977.26 88888.00 2008-06-02 22:07:49.406 154 17441.13 18.31 53977.20 88888.00 2008-06-02 22:07:49.906 154 17441.17 18.27 53977.28 88888.00 2008-06-02 22:07:50.406 154 17441.28 18.33 53977.22 88888.00 2008-06-02 22:07:50.906 154 17441.28 18.38 53977.24 88888.00 2008-06-02 22:07:51.406 154 17441.24 18.40 53977.25 88888.00 2008-06-02 22:07:51.906 154 17441.17 18.35 53977.18 88888.00 2008-06-02 22:07:52.406 154 17441.21 18.37 53977.20 88888.00 2008-06-02 22:07:52.906 154 17441.24 18.30 53977.15 88888.00 2008-06-02 22:07:53.406 154 17441.19 18.30 53977.28 88888.00 2008-06-02 22:07:53.906 154 17441.07 18.33 53977.28 88888.00 2008-06-02 22:07:54.406 154 17441.01 18.24 53977.23 88888.00 2008-06-02 22:07:54.906 154 17440.96 18.16 53977.24 88888.00 2008-06-02 22:07:55.406 154 17440.92 18.15 53977.26 88888.00 2008-06-02 22:07:55.906 154 17440.86 18.16 53977.33 88888.00 2008-06-02 22:07:56.406 154 17440.78 18.16 53977.31 88888.00 2008-06-02 22:07:56.906 154 17440.77 18.12 53977.33 88888.00 2008-06-02 22:07:57.406 154 17440.70 18.17 53977.42 88888.00 2008-06-02 22:07:57.906 154 17440.63 18.19 53977.42 88888.00 2008-06-02 22:07:58.406 154 17440.60 18.15 53977.38 88888.00 2008-06-02 22:07:58.906 154 17440.64 18.14 53977.44 88888.00 2008-06-02 22:07:59.406 154 17440.63 18.09 53977.50 88888.00 2008-06-02 22:07:59.906 154 17440.62 18.13 53977.53 88888.00 2008-06-02 22:08:00.406 154 17440.52 18.11 53977.60 88888.00 2008-06-02 22:08:00.906 154 17440.52 18.03 53977.64 88888.00 2008-06-02 22:08:01.406 154 17440.47 17.99 53977.51 88888.00 2008-06-02 22:08:01.906 154 17440.42 17.94 53977.43 88888.00 2008-06-02 22:08:02.406 154 17440.45 17.91 53977.42 88888.00 2008-06-02 22:08:02.906 154 17440.40 17.85 53977.40 88888.00 2008-06-02 22:08:03.406 154 17440.38 17.84 53977.38 88888.00 2008-06-02 22:08:03.906 154 17440.41 17.79 53977.40 88888.00 2008-06-02 22:08:04.406 154 17440.38 17.77 53977.39 88888.00 2008-06-02 22:08:04.906 154 17440.39 17.82 53977.44 88888.00 2008-06-02 22:08:05.406 154 17440.38 17.84 53977.51 88888.00 2008-06-02 22:08:05.906 154 17440.39 17.69 53977.55 88888.00 2008-06-02 22:08:06.406 154 17440.39 17.63 53977.58 88888.00 2008-06-02 22:08:06.906 154 17440.39 17.63 53977.58 88888.00 2008-06-02 22:08:07.406 154 17440.32 17.62 53977.56 88888.00 2008-06-02 22:08:07.906 154 17440.33 17.57 53977.56 88888.00 2008-06-02 22:08:08.406 154 17440.29 17.53 53977.56 88888.00 2008-06-02 22:08:08.906 154 17440.33 17.52 53977.55 88888.00 2008-06-02 22:08:09.406 154 17440.42 17.49 53977.53 88888.00 2008-06-02 22:08:09.906 154 17440.31 17.50 53977.51 88888.00 2008-06-02 22:08:10.406 154 17440.21 17.45 53977.56 88888.00 2008-06-02 22:08:10.906 154 17440.28 17.34 53977.60 88888.00 2008-06-02 22:08:11.406 154 17440.36 17.38 53977.60 88888.00 2008-06-02 22:08:11.906 154 17440.42 17.36 53977.53 88888.00 2008-06-02 22:08:12.406 154 17440.38 17.34 53977.35 88888.00 2008-06-02 22:08:12.906 154 17440.30 17.27 53977.37 88888.00 2008-06-02 22:08:13.406 154 17440.43 17.33 53977.44 88888.00 2008-06-02 22:08:13.906 154 17440.49 17.34 53977.46 88888.00 2008-06-02 22:08:14.406 154 17440.52 17.31 53977.47 88888.00 2008-06-02 22:08:14.906 154 17440.47 17.33 53977.54 88888.00 2008-06-02 22:08:15.406 154 17440.43 17.36 53977.57 88888.00 2008-06-02 22:08:15.906 154 17440.45 17.37 53977.54 88888.00 2008-06-02 22:08:16.406 154 17440.51 17.30 53977.49 88888.00 2008-06-02 22:08:16.906 154 17440.58 17.30 53977.48 88888.00 2008-06-02 22:08:17.406 154 17440.59 17.31 53977.51 88888.00 2008-06-02 22:08:17.906 154 17440.56 17.39 53977.56 88888.00 2008-06-02 22:08:18.406 154 17440.57 17.42 53977.56 88888.00 2008-06-02 22:08:18.906 154 17440.53 17.44 53977.57 88888.00 2008-06-02 22:08:19.406 154 17440.49 17.47 53977.62 88888.00 2008-06-02 22:08:19.906 154 17440.45 17.52 53977.57 88888.00 2008-06-02 22:08:20.406 154 17440.41 17.49 53977.57 88888.00 2008-06-02 22:08:20.906 154 17440.49 17.39 53977.55 88888.00 2008-06-02 22:08:21.406 154 17440.48 17.46 53977.53 88888.00 2008-06-02 22:08:21.906 154 17440.52 17.56 53977.55 88888.00 2008-06-02 22:08:22.406 154 17440.49 17.56 53977.50 88888.00 2008-06-02 22:08:22.906 154 17440.41 17.56 53977.31 88888.00 2008-06-02 22:08:23.406 154 17440.41 17.64 53977.26 88888.00 2008-06-02 22:08:23.906 154 17440.52 17.60 53977.33 88888.00 2008-06-02 22:08:24.406 154 17440.52 17.58 53977.38 88888.00 2008-06-02 22:08:24.906 154 17440.56 17.58 53977.39 88888.00 2008-06-02 22:08:25.406 154 17440.55 17.63 53977.43 88888.00 2008-06-02 22:08:25.906 154 17440.55 17.66 53977.53 88888.00 2008-06-02 22:08:26.406 154 17440.47 17.66 53977.50 88888.00 2008-06-02 22:08:26.906 154 17440.52 17.66 53977.58 88888.00 2008-06-02 22:08:27.406 154 17440.48 17.73 53977.65 88888.00 2008-06-02 22:08:27.906 154 17440.49 17.73 53977.68 88888.00 2008-06-02 22:08:28.406 154 17440.49 17.75 53977.62 88888.00 2008-06-02 22:08:28.906 154 17440.37 17.81 53977.64 88888.00 2008-06-02 22:08:29.406 154 17440.37 17.83 53977.68 88888.00 2008-06-02 22:08:29.906 154 17440.42 17.79 53977.61 88888.00 2008-06-02 22:08:30.406 154 17440.43 17.74 53977.51 88888.00 2008-06-02 22:08:30.906 154 17440.38 17.82 53977.45 88888.00 2008-06-02 22:08:31.406 154 17440.46 17.87 53977.47 88888.00 2008-06-02 22:08:31.906 154 17440.36 17.93 53977.53 88888.00 2008-06-02 22:08:32.406 154 17440.42 17.99 53977.55 88888.00 2008-06-02 22:08:32.906 154 17440.40 17.91 53977.56 88888.00 2008-06-02 22:08:33.406 154 17440.42 17.91 53977.44 88888.00 2008-06-02 22:08:33.906 154 17440.45 17.91 53977.36 88888.00 2008-06-02 22:08:34.406 154 17440.40 17.89 53977.47 88888.00 2008-06-02 22:08:34.906 154 17440.41 17.91 53977.43 88888.00 2008-06-02 22:08:35.406 154 17440.42 17.85 53977.44 88888.00 2008-06-02 22:08:35.906 154 17440.47 17.95 53977.55 88888.00 2008-06-02 22:08:36.406 154 17440.42 17.99 53977.67 88888.00 2008-06-02 22:08:36.906 154 17440.48 17.95 53977.65 88888.00 2008-06-02 22:08:37.406 154 17440.48 17.97 53977.48 88888.00 2008-06-02 22:08:37.906 154 17440.45 17.97 53977.39 88888.00 2008-06-02 22:08:38.406 154 17440.51 17.97 53977.36 88888.00 2008-06-02 22:08:38.906 154 17440.45 18.08 53977.31 88888.00 2008-06-02 22:08:39.406 154 17440.43 18.09 53977.37 88888.00 2008-06-02 22:08:39.906 154 17440.56 18.22 53977.44 88888.00 2008-06-02 22:08:40.406 154 17440.53 18.22 53977.47 88888.00 2008-06-02 22:08:40.906 154 17440.49 18.13 53977.56 88888.00 2008-06-02 22:08:41.406 154 17440.52 18.18 53977.65 88888.00 2008-06-02 22:08:41.906 154 17440.56 18.21 53977.66 88888.00 2008-06-02 22:08:42.406 154 17440.55 18.22 53977.49 88888.00 2008-06-02 22:08:42.906 154 17440.46 18.16 53977.46 88888.00 2008-06-02 22:08:43.406 154 17440.48 18.15 53977.58 88888.00 2008-06-02 22:08:43.906 154 17440.47 18.16 53977.53 88888.00 2008-06-02 22:08:44.406 154 17440.51 18.14 53977.50 88888.00 2008-06-02 22:08:44.906 154 17440.56 18.12 53977.54 88888.00 2008-06-02 22:08:45.406 154 17440.51 18.12 53977.56 88888.00 2008-06-02 22:08:45.906 154 17440.51 18.04 53977.50 88888.00 2008-06-02 22:08:46.406 154 17440.51 17.99 53977.48 88888.00 2008-06-02 22:08:46.906 154 17440.53 18.01 53977.58 88888.00 2008-06-02 22:08:47.406 154 17440.42 17.99 53977.55 88888.00 2008-06-02 22:08:47.906 154 17440.39 18.02 53977.54 88888.00 2008-06-02 22:08:48.406 154 17440.41 18.09 53977.62 88888.00 2008-06-02 22:08:48.906 154 17440.35 18.07 53977.64 88888.00 2008-06-02 22:08:49.406 154 17440.43 18.04 53977.62 88888.00 2008-06-02 22:08:49.906 154 17440.45 17.96 53977.64 88888.00 2008-06-02 22:08:50.406 154 17440.33 18.01 53977.58 88888.00 2008-06-02 22:08:50.906 154 17440.28 18.03 53977.50 88888.00 2008-06-02 22:08:51.406 154 17440.26 17.94 53977.51 88888.00 2008-06-02 22:08:51.906 154 17440.26 17.85 53977.58 88888.00 2008-06-02 22:08:52.406 154 17440.26 17.79 53977.56 88888.00 2008-06-02 22:08:52.906 154 17440.17 17.69 53977.56 88888.00 2008-06-02 22:08:53.406 154 17440.10 17.69 53977.54 88888.00 2008-06-02 22:08:53.906 154 17440.13 17.70 53977.54 88888.00 2008-06-02 22:08:54.406 154 17440.16 17.69 53977.60 88888.00 2008-06-02 22:08:54.906 154 17440.11 17.60 53977.59 88888.00 2008-06-02 22:08:55.406 154 17440.09 17.63 53977.62 88888.00 2008-06-02 22:08:55.906 154 17439.98 17.60 53977.60 88888.00 2008-06-02 22:08:56.406 154 17440.05 17.60 53977.76 88888.00 2008-06-02 22:08:56.906 154 17440.04 17.65 53977.81 88888.00 2008-06-02 22:08:57.406 154 17440.01 17.63 53977.76 88888.00 2008-06-02 22:08:57.906 154 17439.96 17.57 53977.78 88888.00 2008-06-02 22:08:58.406 154 17439.96 17.57 53977.92 88888.00 2008-06-02 22:08:58.906 154 17439.92 17.53 53977.96 88888.00 2008-06-02 22:08:59.406 154 17440.00 17.53 53977.94 88888.00 2008-06-02 22:08:59.906 154 17439.97 17.47 53977.98 88888.00 2008-06-02 22:09:00.406 154 17439.98 17.45 53977.92 88888.00 2008-06-02 22:09:00.906 154 17439.91 17.50 53977.81 88888.00 2008-06-02 22:09:01.406 154 17439.89 17.50 53977.74 88888.00 2008-06-02 22:09:01.906 154 17439.78 17.49 53977.65 88888.00 2008-06-02 22:09:02.406 154 17439.80 17.44 53977.71 88888.00 2008-06-02 22:09:02.906 154 17439.80 17.39 53977.79 88888.00 2008-06-02 22:09:03.406 154 17439.79 17.47 53977.84 88888.00 2008-06-02 22:09:03.906 154 17439.81 17.44 53977.80 88888.00 2008-06-02 22:09:04.406 154 17439.81 17.43 53977.71 88888.00 2008-06-02 22:09:04.906 154 17439.90 17.46 53977.69 88888.00 2008-06-02 22:09:05.406 154 17439.89 17.48 53977.73 88888.00 2008-06-02 22:09:05.906 154 17439.97 17.50 53977.78 88888.00 2008-06-02 22:09:06.406 154 17439.88 17.54 53977.72 88888.00 2008-06-02 22:09:06.906 154 17439.81 17.60 53977.76 88888.00 2008-06-02 22:09:07.406 154 17439.84 17.64 53977.66 88888.00 2008-06-02 22:09:07.906 154 17439.85 17.53 53977.60 88888.00 2008-06-02 22:09:08.406 154 17439.88 17.52 53977.66 88888.00 2008-06-02 22:09:08.906 154 17439.90 17.63 53977.67 88888.00 2008-06-02 22:09:09.403 154 17439.91 17.66 53977.68 88888.00 2008-06-02 22:09:09.903 154 17439.81 17.75 53977.62 88888.00 2008-06-02 22:09:10.403 154 17439.84 17.81 53977.58 88888.00 2008-06-02 22:09:10.903 154 17439.90 17.83 53977.60 88888.00 2008-06-02 22:09:11.403 154 17439.89 17.86 53977.73 88888.00 2008-06-02 22:09:11.903 154 17439.97 17.87 53977.73 88888.00 2008-06-02 22:09:12.403 154 17439.92 17.87 53977.76 88888.00 2008-06-02 22:09:12.903 154 17439.92 17.89 53977.59 88888.00 2008-06-02 22:09:13.403 154 17439.99 17.87 53977.45 88888.00 2008-06-02 22:09:13.903 154 17440.02 17.85 53977.49 88888.00 2008-06-02 22:09:14.403 154 17440.07 17.93 53977.54 88888.00 2008-06-02 22:09:14.903 154 17440.13 17.99 53977.60 88888.00 2008-06-02 22:09:15.403 154 17440.17 17.97 53977.56 88888.00 2008-06-02 22:09:15.903 154 17440.12 17.97 53977.51 88888.00 2008-06-02 22:09:16.403 154 17440.17 18.02 53977.58 88888.00 2008-06-02 22:09:16.903 154 17440.16 18.08 53977.57 88888.00 2008-06-02 22:09:17.403 154 17440.25 18.11 53977.54 88888.00 2008-06-02 22:09:17.903 154 17440.38 18.06 53977.57 88888.00 2008-06-02 22:09:18.403 154 17440.32 17.98 53977.60 88888.00 2008-06-02 22:09:18.903 154 17440.26 18.04 53977.57 88888.00 2008-06-02 22:09:19.403 154 17440.29 18.08 53977.61 88888.00 2008-06-02 22:09:19.903 154 17440.23 18.13 53977.62 88888.00 2008-06-02 22:09:20.403 154 17440.21 18.09 53977.60 88888.00 2008-06-02 22:09:20.903 154 17440.26 18.06 53977.64 88888.00 2008-06-02 22:09:21.403 154 17440.22 18.03 53977.67 88888.00 2008-06-02 22:09:21.903 154 17440.22 18.03 53977.70 88888.00 2008-06-02 22:09:22.403 154 17440.20 18.09 53977.61 88888.00 2008-06-02 22:09:22.903 154 17440.12 18.21 53977.53 88888.00 2008-06-02 22:09:23.403 154 17440.18 18.12 53977.53 88888.00 2008-06-02 22:09:23.903 154 17440.25 18.16 53977.58 88888.00 2008-06-02 22:09:24.403 154 17440.21 18.16 53977.62 88888.00 2008-06-02 22:09:24.903 154 17440.19 18.08 53977.57 88888.00 2008-06-02 22:09:25.403 154 17440.13 18.02 53977.60 88888.00 2008-06-02 22:09:25.903 154 17440.17 18.08 53977.56 88888.00 2008-06-02 22:09:26.403 154 17440.27 18.12 53977.54 88888.00 2008-06-02 22:09:26.903 154 17440.31 18.14 53977.62 88888.00 2008-06-02 22:09:27.403 154 17440.41 18.16 53977.60 88888.00 2008-06-02 22:09:27.903 154 17440.40 18.06 53977.61 88888.00 2008-06-02 22:09:28.403 154 17440.43 18.09 53977.58 88888.00 2008-06-02 22:09:28.903 154 17440.50 18.15 53977.59 88888.00 2008-06-02 22:09:29.403 154 17440.56 18.13 53977.65 88888.00 2008-06-02 22:09:29.903 154 17440.49 18.23 53977.58 88888.00 2008-06-02 22:09:30.403 154 17440.51 18.28 53977.47 88888.00 2008-06-02 22:09:30.903 154 17440.52 18.23 53977.43 88888.00 2008-06-02 22:09:31.403 154 17440.55 18.22 53977.36 88888.00 2008-06-02 22:09:31.903 154 17440.64 18.26 53977.39 88888.00 2008-06-02 22:09:32.403 154 17440.60 18.22 53977.45 88888.00 2008-06-02 22:09:32.903 154 17440.53 18.06 53977.46 88888.00 2008-06-02 22:09:33.403 154 17440.53 18.06 53977.49 88888.00 2008-06-02 22:09:33.903 154 17440.57 18.11 53977.44 88888.00 2008-06-02 22:09:34.403 154 17440.59 18.14 53977.45 88888.00 2008-06-02 22:09:34.903 154 17440.60 18.21 53977.55 88888.00 2008-06-02 22:09:35.403 154 17440.62 18.22 53977.47 88888.00 2008-06-02 22:09:35.903 154 17440.62 18.18 53977.45 88888.00 2008-06-02 22:09:36.403 154 17440.58 18.27 53977.43 88888.00 2008-06-02 22:09:36.903 154 17440.63 18.27 53977.39 88888.00 2008-06-02 22:09:37.403 154 17440.69 18.30 53977.34 88888.00 2008-06-02 22:09:37.903 154 17440.64 18.31 53977.36 88888.00 2008-06-02 22:09:38.403 154 17440.68 18.28 53977.39 88888.00 2008-06-02 22:09:38.903 154 17440.69 18.37 53977.47 88888.00 2008-06-02 22:09:39.403 154 17440.60 18.40 53977.51 88888.00 2008-06-02 22:09:39.903 154 17440.62 18.38 53977.50 88888.00 2008-06-02 22:09:40.403 154 17440.67 18.37 53977.54 88888.00 2008-06-02 22:09:40.903 154 17440.59 18.41 53977.51 88888.00 2008-06-02 22:09:41.403 154 17440.56 18.35 53977.50 88888.00 2008-06-02 22:09:41.903 154 17440.64 18.34 53977.48 88888.00 2008-06-02 22:09:42.403 154 17440.62 18.38 53977.43 88888.00 2008-06-02 22:09:42.903 154 17440.56 18.42 53977.34 88888.00 2008-06-02 22:09:43.403 154 17440.51 18.33 53977.35 88888.00 2008-06-02 22:09:43.903 154 17440.47 18.37 53977.40 88888.00 2008-06-02 22:09:44.403 154 17440.49 18.37 53977.46 88888.00 2008-06-02 22:09:44.903 154 17440.50 18.36 53977.47 88888.00 2008-06-02 22:09:45.403 154 17440.40 18.30 53977.48 88888.00 2008-06-02 22:09:45.903 154 17440.33 18.16 53977.45 88888.00 2008-06-02 22:09:46.403 154 17440.27 18.23 53977.55 88888.00 2008-06-02 22:09:46.903 154 17440.18 18.31 53977.54 88888.00 2008-06-02 22:09:47.403 154 17440.09 18.37 53977.53 88888.00 2008-06-02 22:09:47.903 154 17440.17 18.37 53977.58 88888.00 2008-06-02 22:09:48.403 154 17440.25 18.34 53977.59 88888.00 2008-06-02 22:09:48.903 154 17440.19 18.31 53977.62 88888.00 2008-06-02 22:09:49.403 154 17440.10 18.32 53977.67 88888.00 2008-06-02 22:09:49.903 154 17440.06 18.28 53977.70 88888.00 2008-06-02 22:09:50.403 154 17440.07 18.31 53977.67 88888.00 2008-06-02 22:09:50.903 154 17440.08 18.34 53977.65 88888.00 2008-06-02 22:09:51.403 154 17440.07 18.30 53977.58 88888.00 2008-06-02 22:09:51.903 154 17439.99 18.25 53977.57 88888.00 2008-06-02 22:09:52.403 154 17439.91 18.28 53977.64 88888.00 2008-06-02 22:09:52.903 154 17439.86 18.24 53977.62 88888.00 2008-06-02 22:09:53.403 154 17439.80 18.17 53977.62 88888.00 2008-06-02 22:09:53.903 154 17439.81 18.21 53977.71 88888.00 2008-06-02 22:09:54.403 154 17439.87 18.24 53977.71 88888.00 2008-06-02 22:09:54.903 154 17439.75 18.24 53977.72 88888.00 2008-06-02 22:09:55.403 154 17439.61 18.21 53977.67 88888.00 2008-06-02 22:09:55.903 154 17439.60 18.17 53977.76 88888.00 2008-06-02 22:09:56.403 154 17439.64 18.15 53977.76 88888.00 2008-06-02 22:09:56.903 154 17439.54 18.19 53977.74 88888.00 2008-06-02 22:09:57.403 154 17439.54 18.18 53977.74 88888.00 2008-06-02 22:09:57.903 154 17439.43 18.22 53977.68 88888.00 2008-06-02 22:09:58.403 154 17439.37 18.27 53977.70 88888.00 2008-06-02 22:09:58.903 154 17439.41 18.28 53977.70 88888.00 2008-06-02 22:09:59.403 154 17439.46 18.22 53977.78 88888.00 2008-06-02 22:09:59.903 154 17439.50 18.14 53977.79 88888.00 2008-06-02 22:10:00.403 154 17439.37 18.19 53977.78 88888.00 2008-06-02 22:10:00.903 154 17439.39 18.28 53977.78 88888.00 2008-06-02 22:10:01.403 154 17439.31 18.31 53977.77 88888.00 2008-06-02 22:10:01.903 154 17439.34 18.26 53977.78 88888.00 2008-06-02 22:10:02.403 154 17439.41 18.13 53977.90 88888.00 2008-06-02 22:10:02.903 154 17439.45 18.16 53977.80 88888.00 2008-06-02 22:10:03.403 154 17439.54 18.24 53977.68 88888.00 2008-06-02 22:10:03.903 154 17439.58 18.27 53977.73 88888.00 2008-06-02 22:10:04.403 154 17439.55 18.32 53977.84 88888.00 2008-06-02 22:10:04.903 154 17439.57 18.31 53977.89 88888.00 2008-06-02 22:10:05.403 154 17439.55 18.37 53977.93 88888.00 2008-06-02 22:10:05.903 154 17439.59 18.37 53977.92 88888.00 2008-06-02 22:10:06.403 154 17439.61 18.38 53977.83 88888.00 2008-06-02 22:10:06.903 154 17439.64 18.41 53977.88 88888.00 2008-06-02 22:10:07.403 154 17439.57 18.36 53977.91 88888.00 2008-06-02 22:10:07.903 154 17439.62 18.36 53977.85 88888.00 2008-06-02 22:10:08.403 154 17439.75 18.32 53977.89 88888.00 2008-06-02 22:10:08.903 154 17439.70 18.31 53977.93 88888.00 2008-06-02 22:10:09.403 154 17439.71 18.31 53977.96 88888.00 2008-06-02 22:10:09.903 154 17439.71 18.38 53977.95 88888.00 2008-06-02 22:10:10.403 154 17439.75 18.42 53977.89 88888.00 2008-06-02 22:10:10.903 154 17439.74 18.42 53977.82 88888.00 2008-06-02 22:10:11.403 154 17439.68 18.44 53977.82 88888.00 2008-06-02 22:10:11.903 154 17439.66 18.41 53977.77 88888.00 2008-06-02 22:10:12.403 154 17439.66 18.41 53977.76 88888.00 2008-06-02 22:10:12.903 154 17439.66 18.46 53977.73 88888.00 2008-06-02 22:10:13.403 154 17439.71 18.43 53977.71 88888.00 2008-06-02 22:10:13.903 154 17439.78 18.43 53977.76 88888.00 2008-06-02 22:10:14.403 154 17439.76 18.47 53977.69 88888.00 2008-06-02 22:10:14.903 154 17439.78 18.52 53977.68 88888.00 2008-06-02 22:10:15.403 154 17439.70 18.57 53977.77 88888.00 2008-06-02 22:10:15.903 154 17439.72 18.53 53977.77 88888.00 2008-06-02 22:10:16.403 154 17439.76 18.54 53977.79 88888.00 2008-06-02 22:10:16.903 154 17439.82 18.52 53977.74 88888.00 2008-06-02 22:10:17.403 154 17439.86 18.50 53977.77 88888.00 2008-06-02 22:10:17.903 154 17439.87 18.51 53977.69 88888.00 2008-06-02 22:10:18.403 154 17439.92 18.53 53977.76 88888.00 2008-06-02 22:10:18.903 154 17439.91 18.56 53977.80 88888.00 2008-06-02 22:10:19.403 154 17439.89 18.57 53977.79 88888.00 2008-06-02 22:10:19.903 154 17439.90 18.53 53977.83 88888.00 2008-06-02 22:10:20.403 154 17439.89 18.56 53977.87 88888.00 2008-06-02 22:10:20.903 154 17439.98 18.63 53977.90 88888.00 2008-06-02 22:10:21.403 154 17440.00 18.67 53977.78 88888.00 2008-06-02 22:10:21.903 154 17439.92 18.62 53977.71 88888.00 2008-06-02 22:10:22.403 154 17439.85 18.57 53977.73 88888.00 2008-06-02 22:10:22.903 154 17439.88 18.51 53977.78 88888.00 2008-06-02 22:10:23.403 154 17439.89 18.48 53977.80 88888.00 2008-06-02 22:10:23.903 154 17439.96 18.54 53977.74 88888.00 2008-06-02 22:10:24.403 154 17439.92 18.58 53977.74 88888.00 2008-06-02 22:10:24.903 154 17439.94 18.57 53977.76 88888.00 2008-06-02 22:10:25.403 154 17439.98 18.55 53977.79 88888.00 2008-06-02 22:10:25.903 154 17439.99 18.58 53977.83 88888.00 2008-06-02 22:10:26.403 154 17439.97 18.60 53977.84 88888.00 2008-06-02 22:10:26.903 154 17439.96 18.63 53977.87 88888.00 2008-06-02 22:10:27.403 154 17439.94 18.64 53977.81 88888.00 2008-06-02 22:10:27.903 154 17439.91 18.61 53977.74 88888.00 2008-06-02 22:10:28.403 154 17439.94 18.56 53977.87 88888.00 2008-06-02 22:10:28.903 154 17439.99 18.58 53977.85 88888.00 2008-06-02 22:10:29.403 154 17439.94 18.52 53977.73 88888.00 2008-06-02 22:10:29.903 154 17439.92 18.50 53977.68 88888.00 2008-06-02 22:10:30.403 154 17439.96 18.56 53977.74 88888.00 2008-06-02 22:10:30.903 154 17439.98 18.62 53977.76 88888.00 2008-06-02 22:10:31.403 154 17439.94 18.57 53977.69 88888.00 2008-06-02 22:10:31.903 154 17439.95 18.51 53977.68 88888.00 2008-06-02 22:10:32.403 154 17440.01 18.53 53977.80 88888.00 2008-06-02 22:10:32.903 154 17440.05 18.57 53977.77 88888.00 2008-06-02 22:10:33.403 154 17440.00 18.64 53977.85 88888.00 2008-06-02 22:10:33.903 154 17440.07 18.60 53977.87 88888.00 2008-06-02 22:10:34.403 154 17440.06 18.55 53977.83 88888.00 2008-06-02 22:10:34.903 154 17440.06 18.53 53977.83 88888.00 2008-06-02 22:10:35.403 154 17440.12 18.50 53977.80 88888.00 2008-06-02 22:10:35.903 154 17440.07 18.53 53977.77 88888.00 2008-06-02 22:10:36.403 154 17440.06 18.56 53977.68 88888.00 2008-06-02 22:10:36.903 154 17440.02 18.61 53977.76 88888.00 2008-06-02 22:10:37.403 154 17440.06 18.60 53977.81 88888.00 2008-06-02 22:10:37.903 154 17440.01 18.58 53977.76 88888.00 2008-06-02 22:10:38.403 154 17440.07 18.60 53977.81 88888.00 2008-06-02 22:10:38.903 154 17440.01 18.52 53977.77 88888.00 2008-06-02 22:10:39.403 154 17440.05 18.48 53977.71 88888.00 2008-06-02 22:10:39.903 154 17440.06 18.48 53977.76 88888.00 2008-06-02 22:10:40.403 154 17439.89 18.51 53977.74 88888.00 2008-06-02 22:10:40.903 154 17439.81 18.52 53977.69 88888.00 2008-06-02 22:10:41.403 154 17439.86 18.50 53977.67 88888.00 2008-06-02 22:10:41.903 154 17439.88 18.52 53977.66 88888.00 2008-06-02 22:10:42.403 154 17439.90 18.54 53977.74 88888.00 2008-06-02 22:10:42.903 154 17439.91 18.48 53977.66 88888.00 2008-06-02 22:10:43.403 154 17439.89 18.47 53977.59 88888.00 2008-06-02 22:10:43.903 154 17439.89 18.44 53977.60 88888.00 2008-06-02 22:10:44.403 154 17439.94 18.42 53977.62 88888.00 2008-06-02 22:10:44.903 154 17439.86 18.43 53977.65 88888.00 2008-06-02 22:10:45.403 154 17439.87 18.41 53977.67 88888.00 2008-06-02 22:10:45.903 154 17439.85 18.37 53977.69 88888.00 2008-06-02 22:10:46.403 154 17439.86 18.36 53977.70 88888.00 2008-06-02 22:10:46.903 154 17439.80 18.33 53977.67 88888.00 2008-06-02 22:10:47.403 154 17439.79 18.38 53977.65 88888.00 2008-06-02 22:10:47.903 154 17439.85 18.45 53977.59 88888.00 2008-06-02 22:10:48.403 154 17439.86 18.41 53977.62 88888.00 2008-06-02 22:10:48.903 154 17439.85 18.43 53977.70 88888.00 2008-06-02 22:10:49.403 154 17439.84 18.34 53977.76 88888.00 2008-06-02 22:10:49.903 154 17439.86 18.45 53977.74 88888.00 2008-06-02 22:10:50.403 154 17439.91 18.38 53977.78 88888.00 2008-06-02 22:10:50.903 154 17439.95 18.34 53977.79 88888.00 2008-06-02 22:10:51.403 154 17439.98 18.38 53977.79 88888.00 2008-06-02 22:10:51.903 154 17440.11 18.44 53977.78 88888.00 2008-06-02 22:10:52.403 154 17440.07 18.35 53977.76 88888.00 2008-06-02 22:10:52.903 154 17439.96 18.37 53977.70 88888.00 2008-06-02 22:10:53.403 154 17440.01 18.45 53977.58 88888.00 2008-06-02 22:10:53.903 154 17440.01 18.45 53977.56 88888.00 2008-06-02 22:10:54.403 154 17440.09 18.46 53977.62 88888.00 2008-06-02 22:10:54.903 154 17440.15 18.46 53977.71 88888.00 2008-06-02 22:10:55.403 154 17440.15 18.42 53977.71 88888.00 2008-06-02 22:10:55.903 154 17440.20 18.47 53977.65 88888.00 2008-06-02 22:10:56.403 154 17440.22 18.46 53977.55 88888.00 2008-06-02 22:10:56.903 154 17440.18 18.45 53977.61 88888.00 2008-06-02 22:10:57.403 154 17440.25 18.37 53977.66 88888.00 2008-06-02 22:10:57.903 154 17440.36 18.35 53977.65 88888.00 2008-06-02 22:10:58.403 154 17440.42 18.38 53977.73 88888.00 2008-06-02 22:10:58.903 154 17440.49 18.40 53977.84 88888.00 2008-06-02 22:10:59.403 154 17440.51 18.40 53977.77 88888.00 2008-06-02 22:10:59.903 154 17440.52 18.42 53977.61 88888.00 2008-06-02 22:11:00.403 154 17440.60 18.50 53977.50 88888.00 2008-06-02 22:11:00.903 154 17440.56 18.52 53977.53 88888.00 2008-06-02 22:11:01.403 154 17440.59 18.42 53977.47 88888.00 2008-06-02 22:11:01.903 154 17440.61 18.41 53977.54 88888.00 2008-06-02 22:11:02.403 154 17440.58 18.48 53977.47 88888.00 2008-06-02 22:11:02.903 154 17440.59 18.43 53977.45 88888.00 2008-06-02 22:11:03.403 154 17440.66 18.34 53977.48 88888.00 2008-06-02 22:11:03.903 154 17440.76 18.37 53977.40 88888.00 2008-06-02 22:11:04.403 154 17440.79 18.46 53977.43 88888.00 2008-06-02 22:11:04.903 154 17440.80 18.46 53977.56 88888.00 2008-06-02 22:11:05.403 154 17440.82 18.50 53977.46 88888.00 2008-06-02 22:11:05.903 154 17440.87 18.46 53977.40 88888.00 2008-06-02 22:11:06.403 154 17440.90 18.41 53977.39 88888.00 2008-06-02 22:11:06.903 154 17440.93 18.43 53977.43 88888.00 2008-06-02 22:11:07.403 154 17441.01 18.41 53977.46 88888.00 2008-06-02 22:11:07.903 154 17441.01 18.42 53977.49 88888.00 2008-06-02 22:11:08.403 154 17440.99 18.42 53977.46 88888.00 2008-06-02 22:11:08.903 154 17440.99 18.38 53977.49 88888.00 2008-06-02 22:11:09.403 154 17440.99 18.33 53977.48 88888.00 2008-06-02 22:11:09.903 154 17440.99 18.31 53977.45 88888.00 2008-06-02 22:11:10.403 154 17440.96 18.27 53977.35 88888.00 2008-06-02 22:11:10.903 154 17441.00 18.30 53977.35 88888.00 2008-06-02 22:11:11.403 154 17441.08 18.36 53977.39 88888.00 2008-06-02 22:11:11.903 154 17441.05 18.34 53977.48 88888.00 2008-06-02 22:11:12.403 154 17441.07 18.44 53977.45 88888.00 2008-06-02 22:11:12.903 154 17441.05 18.50 53977.37 88888.00 2008-06-02 22:11:13.403 154 17441.10 18.48 53977.50 88888.00 2008-06-02 22:11:13.903 154 17441.17 18.42 53977.48 88888.00 2008-06-02 22:11:14.403 154 17441.18 18.42 53977.45 88888.00 2008-06-02 22:11:14.903 154 17441.22 18.43 53977.50 88888.00 2008-06-02 22:11:15.403 154 17441.13 18.43 53977.56 88888.00 2008-06-02 22:11:15.903 154 17441.09 18.40 53977.56 88888.00 2008-06-02 22:11:16.403 154 17441.04 18.42 53977.48 88888.00 2008-06-02 22:11:16.903 154 17441.01 18.45 53977.50 88888.00 2008-06-02 22:11:17.403 154 17441.08 18.46 53977.54 88888.00 2008-06-02 22:11:17.903 154 17441.12 18.44 53977.54 88888.00 2008-06-02 22:11:18.403 154 17441.13 18.38 53977.57 88888.00 2008-06-02 22:11:18.903 154 17441.11 18.33 53977.55 88888.00 2008-06-02 22:11:19.403 154 17441.04 18.26 53977.51 88888.00 2008-06-02 22:11:19.903 154 17441.02 18.23 53977.58 88888.00 2008-06-02 22:11:20.403 154 17441.02 18.22 53977.58 88888.00 2008-06-02 22:11:20.903 154 17441.01 18.23 53977.64 88888.00 2008-06-02 22:11:21.403 154 17441.04 18.24 53977.65 88888.00 2008-06-02 22:11:21.903 154 17441.00 18.24 53977.65 88888.00 2008-06-02 22:11:22.403 154 17441.00 18.21 53977.59 88888.00 2008-06-02 22:11:22.903 154 17441.01 18.14 53977.54 88888.00 2008-06-02 22:11:23.403 154 17440.99 18.14 53977.51 88888.00 2008-06-02 22:11:23.903 154 17441.01 18.14 53977.58 88888.00 2008-06-02 22:11:24.403 154 17441.08 18.09 53977.56 88888.00 2008-06-02 22:11:24.903 154 17441.09 18.07 53977.61 88888.00 2008-06-02 22:11:25.403 154 17441.11 18.06 53977.68 88888.00 2008-06-02 22:11:25.903 154 17441.04 18.05 53977.64 88888.00 2008-06-02 22:11:26.403 154 17441.10 18.04 53977.60 88888.00 2008-06-02 22:11:26.903 154 17441.10 18.01 53977.62 88888.00 2008-06-02 22:11:27.403 154 17441.10 18.05 53977.64 88888.00 2008-06-02 22:11:27.903 154 17441.09 18.05 53977.55 88888.00 2008-06-02 22:11:28.403 154 17441.07 18.04 53977.51 88888.00 2008-06-02 22:11:28.903 154 17441.10 18.02 53977.64 88888.00 2008-06-02 22:11:29.403 154 17441.13 18.04 53977.74 88888.00 2008-06-02 22:11:29.903 154 17441.10 18.01 53977.69 88888.00 2008-06-02 22:11:30.403 154 17441.15 17.98 53977.62 88888.00 2008-06-02 22:11:30.903 154 17441.10 18.07 53977.65 88888.00 2008-06-02 22:11:31.403 154 17441.11 18.05 53977.72 88888.00 2008-06-02 22:11:31.903 154 17441.13 18.02 53977.72 88888.00 2008-06-02 22:11:32.403 154 17441.20 18.11 53977.67 88888.00 2008-06-02 22:11:32.903 154 17441.04 18.11 53977.72 88888.00 2008-06-02 22:11:33.403 154 17441.07 18.06 53977.79 88888.00 2008-06-02 22:11:33.903 154 17441.10 18.12 53977.69 88888.00 2008-06-02 22:11:34.403 154 17441.10 18.15 53977.58 88888.00 2008-06-02 22:11:34.903 154 17441.15 18.14 53977.56 88888.00 2008-06-02 22:11:35.403 154 17441.14 18.13 53977.64 88888.00 2008-06-02 22:11:35.903 154 17441.17 18.08 53977.66 88888.00 2008-06-02 22:11:36.403 154 17441.13 18.11 53977.55 88888.00 2008-06-02 22:11:36.903 154 17441.15 18.14 53977.58 88888.00 2008-06-02 22:11:37.403 154 17441.15 18.17 53977.57 88888.00 2008-06-02 22:11:37.903 154 17441.18 18.23 53977.56 88888.00 2008-06-02 22:11:38.403 154 17441.23 18.15 53977.65 88888.00 2008-06-02 22:11:38.903 154 17441.25 18.15 53977.57 88888.00 2008-06-02 22:11:39.403 154 17441.21 18.24 53977.55 88888.00 2008-06-02 22:11:39.903 154 17441.28 18.23 53977.61 88888.00 2008-06-02 22:11:40.403 154 17441.27 18.17 53977.64 88888.00 2008-06-02 22:11:40.903 154 17441.31 18.21 53977.54 88888.00 2008-06-02 22:11:41.403 154 17441.39 18.16 53977.61 88888.00 2008-06-02 22:11:41.903 154 17441.44 18.30 53977.68 88888.00 2008-06-02 22:11:42.403 154 17441.49 18.28 53977.72 88888.00 2008-06-02 22:11:42.903 154 17441.47 18.34 53977.71 88888.00 2008-06-02 22:11:43.403 154 17441.48 18.38 53977.60 88888.00 2008-06-02 22:11:43.903 154 17441.52 18.38 53977.62 88888.00 2008-06-02 22:11:44.403 154 17441.62 18.35 53977.56 88888.00 2008-06-02 22:11:44.903 154 17441.66 18.41 53977.54 88888.00 2008-06-02 22:11:45.403 154 17441.74 18.32 53977.62 88888.00 2008-06-02 22:11:45.903 154 17441.69 18.22 53977.64 88888.00 2008-06-02 22:11:46.403 154 17441.76 18.23 53977.58 88888.00 2008-06-02 22:11:46.903 154 17441.79 18.17 53977.51 88888.00 2008-06-02 22:11:47.403 154 17441.73 18.24 53977.47 88888.00 2008-06-02 22:11:47.903 154 17441.66 18.28 53977.53 88888.00 2008-06-02 22:11:48.403 154 17441.63 18.25 53977.59 88888.00 2008-06-02 22:11:48.903 154 17441.65 18.31 53977.64 88888.00 2008-06-02 22:11:49.403 154 17441.70 18.28 53977.60 88888.00 2008-06-02 22:11:49.903 154 17441.80 18.35 53977.60 88888.00 2008-06-02 22:11:50.403 154 17441.83 18.24 53977.58 88888.00 2008-06-02 22:11:50.903 154 17441.92 18.28 53977.48 88888.00 2008-06-02 22:11:51.403 154 17441.92 18.34 53977.54 88888.00 2008-06-02 22:11:51.903 154 17441.89 18.34 53977.49 88888.00 2008-06-02 22:11:52.403 154 17441.82 18.41 53977.50 88888.00 2008-06-02 22:11:52.903 154 17441.92 18.40 53977.57 88888.00 2008-06-02 22:11:53.403 154 17441.93 18.32 53977.67 88888.00 2008-06-02 22:11:53.903 154 17441.85 18.32 53977.65 88888.00 2008-06-02 22:11:54.403 154 17441.86 18.28 53977.62 88888.00 2008-06-02 22:11:54.903 154 17441.95 18.23 53977.60 88888.00 2008-06-02 22:11:55.403 154 17441.92 18.32 53977.55 88888.00 2008-06-02 22:11:55.903 154 17441.91 18.34 53977.53 88888.00 2008-06-02 22:11:56.403 154 17441.90 18.31 53977.50 88888.00 2008-06-02 22:11:56.903 154 17441.92 18.30 53977.55 88888.00 2008-06-02 22:11:57.403 154 17441.94 18.32 53977.62 88888.00 2008-06-02 22:11:57.903 154 17441.92 18.34 53977.60 88888.00 2008-06-02 22:11:58.403 154 17441.95 18.37 53977.50 88888.00 2008-06-02 22:11:58.903 154 17442.00 18.37 53977.60 88888.00 2008-06-02 22:11:59.403 154 17442.04 18.34 53977.64 88888.00 2008-06-02 22:11:59.903 154 17442.02 18.37 53977.64 88888.00 2008-06-02 22:12:00.403 154 17441.98 18.40 53977.57 88888.00 2008-06-02 22:12:00.903 154 17441.95 18.40 53977.55 88888.00 2008-06-02 22:12:01.403 154 17441.93 18.48 53977.60 88888.00 2008-06-02 22:12:01.903 154 17441.92 18.48 53977.67 88888.00 2008-06-02 22:12:02.403 154 17441.92 18.38 53977.68 88888.00 2008-06-02 22:12:02.903 154 17441.80 18.40 53977.61 88888.00 2008-06-02 22:12:03.403 154 17441.83 18.33 53977.56 88888.00 2008-06-02 22:12:03.903 154 17441.85 18.27 53977.55 88888.00 2008-06-02 22:12:04.403 154 17441.78 18.28 53977.56 88888.00 2008-06-02 22:12:04.903 154 17441.78 18.34 53977.54 88888.00 2008-06-02 22:12:05.403 154 17441.69 18.33 53977.51 88888.00 2008-06-02 22:12:05.903 154 17441.74 18.33 53977.56 88888.00 2008-06-02 22:12:06.403 154 17441.60 18.31 53977.57 88888.00 2008-06-02 22:12:06.903 154 17441.69 18.35 53977.64 88888.00 2008-06-02 22:12:07.403 154 17441.75 18.43 53977.67 88888.00 2008-06-02 22:12:07.903 154 17441.69 18.52 53977.56 88888.00 2008-06-02 22:12:08.403 154 17441.68 18.47 53977.45 88888.00 2008-06-02 22:12:08.903 154 17441.75 18.43 53977.51 88888.00 2008-06-02 22:12:09.403 154 17441.74 18.46 53977.55 88888.00 2008-06-02 22:12:09.903 154 17441.73 18.37 53977.47 88888.00 2008-06-02 22:12:10.403 154 17441.65 18.31 53977.51 88888.00 2008-06-02 22:12:10.903 154 17441.59 18.36 53977.66 88888.00 2008-06-02 22:12:11.403 154 17441.47 18.41 53977.59 88888.00 2008-06-02 22:12:11.903 154 17441.54 18.33 53977.55 88888.00 2008-06-02 22:12:12.403 154 17441.58 18.31 53977.57 88888.00 2008-06-02 22:12:12.903 154 17441.56 18.31 53977.55 88888.00 2008-06-02 22:12:13.403 154 17441.61 18.33 53977.56 88888.00 2008-06-02 22:12:13.903 154 17441.61 18.37 53977.54 88888.00 2008-06-02 22:12:14.403 154 17441.58 18.35 53977.54 88888.00 2008-06-02 22:12:14.903 154 17441.51 18.31 53977.60 88888.00 2008-06-02 22:12:15.403 154 17441.45 18.32 53977.71 88888.00 2008-06-02 22:12:15.903 154 17441.39 18.35 53977.66 88888.00 2008-06-02 22:12:16.403 154 17441.42 18.38 53977.71 88888.00 2008-06-02 22:12:16.903 154 17441.45 18.48 53977.71 88888.00 2008-06-02 22:12:17.403 154 17441.51 18.47 53977.62 88888.00 2008-06-02 22:12:17.903 154 17441.43 18.43 53977.68 88888.00 2008-06-02 22:12:18.403 154 17441.44 18.37 53977.62 88888.00 2008-06-02 22:12:18.903 154 17441.44 18.36 53977.67 88888.00 2008-06-02 22:12:19.403 154 17441.47 18.34 53977.80 88888.00 2008-06-02 22:12:19.903 154 17441.41 18.36 53977.74 88888.00 2008-06-02 22:12:20.403 154 17441.39 18.38 53977.67 88888.00 2008-06-02 22:12:20.903 154 17441.37 18.35 53977.64 88888.00 2008-06-02 22:12:21.403 154 17441.34 18.38 53977.61 88888.00 2008-06-02 22:12:21.903 154 17441.45 18.45 53977.54 88888.00 2008-06-02 22:12:22.403 154 17441.45 18.44 53977.62 88888.00 2008-06-02 22:12:22.903 154 17441.52 18.45 53977.68 88888.00 2008-06-02 22:12:23.403 154 17441.68 18.47 53977.59 88888.00 2008-06-02 22:12:23.903 154 17441.69 18.45 53977.60 88888.00 2008-06-02 22:12:24.403 154 17441.63 18.44 53977.59 88888.00 2008-06-02 22:12:24.903 154 17441.63 18.46 53977.65 88888.00 2008-06-02 22:12:25.403 154 17441.64 18.48 53977.58 88888.00 2008-06-02 22:12:25.903 154 17441.65 18.47 53977.55 88888.00 2008-06-02 22:12:26.403 154 17441.63 18.45 53977.61 88888.00 2008-06-02 22:12:26.903 154 17441.62 18.47 53977.66 88888.00 2008-06-02 22:12:27.403 154 17441.69 18.42 53977.67 88888.00 2008-06-02 22:12:27.903 154 17441.64 18.40 53977.58 88888.00 2008-06-02 22:12:28.403 154 17441.65 18.40 53977.62 88888.00 2008-06-02 22:12:28.903 154 17441.64 18.44 53977.66 88888.00 2008-06-02 22:12:29.403 154 17441.73 18.46 53977.55 88888.00 2008-06-02 22:12:29.903 154 17441.73 18.45 53977.45 88888.00 2008-06-02 22:12:30.403 154 17441.69 18.46 53977.51 88888.00 2008-06-02 22:12:30.903 154 17441.78 18.55 53977.57 88888.00 2008-06-02 22:12:31.403 154 17441.80 18.50 53977.54 88888.00 2008-06-02 22:12:31.903 154 17441.83 18.48 53977.58 88888.00 2008-06-02 22:12:32.403 154 17441.88 18.53 53977.54 88888.00 2008-06-02 22:12:32.903 154 17441.84 18.53 53977.48 88888.00 2008-06-02 22:12:33.403 154 17441.89 18.55 53977.47 88888.00 2008-06-02 22:12:33.903 154 17442.09 18.55 53977.54 88888.00 2008-06-02 22:12:34.403 154 17442.13 18.58 53977.58 88888.00 2008-06-02 22:12:34.903 154 17442.11 18.63 53977.50 88888.00 2008-06-02 22:12:35.403 154 17442.09 18.60 53977.54 88888.00 2008-06-02 22:12:35.903 154 17442.15 18.58 53977.62 88888.00 2008-06-02 22:12:36.403 154 17442.14 18.63 53977.60 88888.00 2008-06-02 22:12:36.903 154 17442.10 18.60 53977.60 88888.00 2008-06-02 22:12:37.403 154 17442.06 18.53 53977.60 88888.00 2008-06-02 22:12:37.903 154 17442.20 18.62 53977.72 88888.00 2008-06-02 22:12:38.403 154 17442.19 18.65 53977.70 88888.00 2008-06-02 22:12:38.903 154 17442.12 18.62 53977.71 88888.00 2008-06-02 22:12:39.403 154 17442.13 18.55 53977.71 88888.00 2008-06-02 22:12:39.903 154 17442.20 18.55 53977.80 88888.00 2008-06-02 22:12:40.403 154 17442.07 18.57 53977.82 88888.00 2008-06-02 22:12:40.903 154 17441.95 18.65 53977.79 88888.00 2008-06-02 22:12:41.403 154 17442.00 18.64 53977.76 88888.00 2008-06-02 22:12:41.903 154 17442.14 18.64 53977.77 88888.00 2008-06-02 22:12:42.403 154 17442.10 18.67 53977.80 88888.00 2008-06-02 22:12:42.903 154 17442.16 18.64 53977.81 88888.00 2008-06-02 22:12:43.400 154 17442.24 18.58 53977.81 88888.00 2008-06-02 22:12:43.900 154 17442.29 18.65 53977.78 88888.00 2008-06-02 22:12:44.400 154 17442.26 18.69 53977.81 88888.00 2008-06-02 22:12:44.900 154 17442.17 18.67 53977.77 88888.00 2008-06-02 22:12:45.400 154 17442.09 18.71 53977.74 88888.00 2008-06-02 22:12:45.900 154 17442.11 18.64 53977.77 88888.00 2008-06-02 22:12:46.400 154 17442.03 18.60 53977.72 88888.00 2008-06-02 22:12:46.900 154 17442.03 18.67 53977.77 88888.00 2008-06-02 22:12:47.400 154 17442.03 18.71 53977.78 88888.00 2008-06-02 22:12:47.900 154 17442.09 18.72 53977.69 88888.00 2008-06-02 22:12:48.400 154 17442.11 18.63 53977.68 88888.00 2008-06-02 22:12:48.900 154 17442.05 18.69 53977.62 88888.00 2008-06-02 22:12:49.400 154 17442.01 18.72 53977.67 88888.00 2008-06-02 22:12:49.900 154 17442.01 18.70 53977.76 88888.00 2008-06-02 22:12:50.400 154 17442.03 18.70 53977.74 88888.00 2008-06-02 22:12:50.900 154 17442.01 18.66 53977.71 88888.00 2008-06-02 22:12:51.400 154 17441.98 18.67 53977.62 88888.00 2008-06-02 22:12:51.900 154 17441.99 18.65 53977.76 88888.00 2008-06-02 22:12:52.400 154 17442.00 18.63 53977.80 88888.00 2008-06-02 22:12:52.900 154 17442.00 18.65 53977.74 88888.00 2008-06-02 22:12:53.400 154 17442.01 18.74 53977.68 88888.00 2008-06-02 22:12:53.900 154 17442.07 18.80 53977.71 88888.00 2008-06-02 22:12:54.400 154 17442.04 18.74 53977.88 88888.00 2008-06-02 22:12:54.900 154 17441.96 18.65 53977.87 88888.00 2008-06-02 22:12:55.400 154 17442.01 18.58 53977.88 88888.00 2008-06-02 22:12:55.900 154 17442.01 18.58 53977.87 88888.00 2008-06-02 22:12:56.400 154 17442.10 18.58 53977.87 88888.00 2008-06-02 22:12:56.900 154 17442.13 18.57 53977.87 88888.00 2008-06-02 22:12:57.400 154 17442.15 18.61 53977.77 88888.00 2008-06-02 22:12:57.900 154 17442.12 18.64 53977.78 88888.00 2008-06-02 22:12:58.400 154 17442.06 18.51 53977.77 88888.00 2008-06-02 22:12:58.900 154 17442.01 18.51 53977.70 88888.00 2008-06-02 22:12:59.400 154 17442.06 18.55 53977.79 88888.00 2008-06-02 22:12:59.900 154 17442.03 18.48 53977.81 88888.00 2008-06-02 22:13:00.400 154 17442.00 18.50 53977.82 88888.00 2008-06-02 22:13:00.900 154 17442.04 18.55 53977.85 88888.00 2008-06-02 22:13:01.400 154 17442.04 18.56 53977.91 88888.00 2008-06-02 22:13:01.900 154 17442.11 18.60 53977.87 88888.00 2008-06-02 22:13:02.400 154 17442.04 18.60 53977.81 88888.00 2008-06-02 22:13:02.900 154 17442.01 18.65 53977.72 88888.00 2008-06-02 22:13:03.400 154 17442.01 18.61 53977.73 88888.00 2008-06-02 22:13:03.900 154 17442.01 18.62 53977.81 88888.00 2008-06-02 22:13:04.400 154 17441.99 18.65 53977.87 88888.00 2008-06-02 22:13:04.900 154 17441.98 18.64 53977.90 88888.00 2008-06-02 22:13:05.400 154 17442.05 18.58 53977.95 88888.00 2008-06-02 22:13:05.900 154 17442.02 18.60 53977.95 88888.00 2008-06-02 22:13:06.400 154 17441.92 18.56 53977.94 88888.00 2008-06-02 22:13:06.900 154 17441.93 18.56 53977.93 88888.00 2008-06-02 22:13:07.400 154 17441.86 18.61 53977.91 88888.00 2008-06-02 22:13:07.900 154 17441.83 18.64 53977.85 88888.00 2008-06-02 22:13:08.400 154 17441.86 18.65 53977.77 88888.00 2008-06-02 22:13:08.900 154 17441.86 18.60 53977.80 88888.00 2008-06-02 22:13:09.400 154 17441.83 18.58 53977.83 88888.00 2008-06-02 22:13:09.900 154 17441.84 18.67 53977.88 88888.00 2008-06-02 22:13:10.400 154 17441.86 18.77 53977.88 88888.00 2008-06-02 22:13:10.900 154 17441.94 18.76 53977.90 88888.00 2008-06-02 22:13:11.400 154 17441.96 18.72 53977.95 88888.00 2008-06-02 22:13:11.900 154 17441.91 18.67 53977.92 88888.00 2008-06-02 22:13:12.400 154 17441.92 18.71 53977.90 88888.00 2008-06-02 22:13:12.900 154 17441.96 18.71 53977.80 88888.00 2008-06-02 22:13:13.400 154 17441.88 18.75 53977.84 88888.00 2008-06-02 22:13:13.900 154 17441.89 18.74 53977.95 88888.00 2008-06-02 22:13:14.400 154 17441.86 18.69 53977.95 88888.00 2008-06-02 22:13:14.900 154 17441.84 18.72 53977.92 88888.00 2008-06-02 22:13:15.400 154 17441.83 18.81 53978.03 88888.00 2008-06-02 22:13:15.900 154 17441.76 18.85 53978.02 88888.00 2008-06-02 22:13:16.400 154 17441.76 18.84 53978.06 88888.00 2008-06-02 22:13:16.900 154 17441.84 18.72 53978.02 88888.00 2008-06-02 22:13:17.400 154 17441.79 18.70 53977.98 88888.00 2008-06-02 22:13:17.900 154 17441.78 18.65 53977.89 88888.00 2008-06-02 22:13:18.400 154 17441.85 18.63 53977.87 88888.00 2008-06-02 22:13:18.900 154 17441.88 18.69 53977.96 88888.00 2008-06-02 22:13:19.400 154 17441.86 18.69 53978.00 88888.00 2008-06-02 22:13:19.900 154 17441.86 18.71 53977.94 88888.00 2008-06-02 22:13:20.400 154 17441.95 18.72 53977.93 88888.00 2008-06-02 22:13:20.900 154 17441.85 18.72 53977.91 88888.00 2008-06-02 22:13:21.400 154 17441.85 18.77 53977.96 88888.00 2008-06-02 22:13:21.900 154 17441.93 18.83 53977.95 88888.00 2008-06-02 22:13:22.400 154 17441.99 18.82 53977.92 88888.00 2008-06-02 22:13:22.900 154 17441.99 18.84 53977.90 88888.00 2008-06-02 22:13:23.400 154 17442.02 18.75 53977.92 88888.00 2008-06-02 22:13:23.900 154 17442.11 18.76 53977.93 88888.00 2008-06-02 22:13:24.400 154 17442.17 18.72 53977.92 88888.00 2008-06-02 22:13:24.900 154 17442.21 18.74 53977.88 88888.00 2008-06-02 22:13:25.400 154 17442.24 18.70 53977.91 88888.00 2008-06-02 22:13:25.900 154 17442.25 18.66 53977.94 88888.00 2008-06-02 22:13:26.400 154 17442.14 18.69 53977.95 88888.00 2008-06-02 22:13:26.900 154 17442.13 18.65 53977.91 88888.00 2008-06-02 22:13:27.400 154 17442.16 18.69 53977.83 88888.00 2008-06-02 22:13:27.900 154 17442.15 18.69 53977.80 88888.00 2008-06-02 22:13:28.400 154 17442.14 18.66 53977.82 88888.00 2008-06-02 22:13:28.900 154 17442.20 18.62 53977.89 88888.00 2008-06-02 22:13:29.400 154 17442.20 18.63 53977.88 88888.00 2008-06-02 22:13:29.900 154 17442.14 18.69 53977.93 88888.00 2008-06-02 22:13:30.400 154 17442.25 18.73 53977.96 88888.00 2008-06-02 22:13:30.900 154 17442.23 18.76 53977.92 88888.00 2008-06-02 22:13:31.400 154 17442.22 18.77 53977.89 88888.00 2008-06-02 22:13:31.900 154 17442.20 18.80 53978.00 88888.00 2008-06-02 22:13:32.400 154 17442.25 18.79 53978.06 88888.00 2008-06-02 22:13:32.900 154 17442.30 18.77 53978.00 88888.00 2008-06-02 22:13:33.400 154 17442.25 18.77 53977.96 88888.00 2008-06-02 22:13:33.900 154 17442.29 18.82 53977.91 88888.00 2008-06-02 22:13:34.400 154 17442.23 18.85 53978.00 88888.00 2008-06-02 22:13:34.900 154 17442.24 18.85 53978.01 88888.00 2008-06-02 22:13:35.400 154 17442.21 18.84 53977.94 88888.00 2008-06-02 22:13:35.900 154 17442.20 18.81 53977.93 88888.00 2008-06-02 22:13:36.400 154 17442.21 18.80 53978.02 88888.00 2008-06-02 22:13:36.900 154 17442.26 18.82 53977.98 88888.00 2008-06-02 22:13:37.400 154 17442.30 18.83 53977.91 88888.00 2008-06-02 22:13:37.900 154 17442.26 18.82 53977.94 88888.00 2008-06-02 22:13:38.400 154 17442.27 18.86 53978.03 88888.00 2008-06-02 22:13:38.900 154 17442.20 18.76 53978.11 88888.00 2008-06-02 22:13:39.400 154 17442.24 18.74 53978.11 88888.00 2008-06-02 22:13:39.900 154 17442.20 18.73 53978.02 88888.00 2008-06-02 22:13:40.400 154 17442.11 18.76 53977.92 88888.00 2008-06-02 22:13:40.900 154 17442.07 18.83 53977.96 88888.00 2008-06-02 22:13:41.400 154 17442.16 18.79 53977.90 88888.00 2008-06-02 22:13:41.900 154 17442.13 18.85 53977.98 88888.00 2008-06-02 22:13:42.400 154 17442.11 18.89 53977.96 88888.00 2008-06-02 22:13:42.900 154 17442.07 18.75 53977.99 88888.00 2008-06-02 22:13:43.400 154 17442.13 18.81 53977.94 88888.00 2008-06-02 22:13:43.900 154 17442.16 18.79 53977.93 88888.00 2008-06-02 22:13:44.400 154 17442.10 18.74 53977.93 88888.00 2008-06-02 22:13:44.900 154 17442.12 18.74 53977.94 88888.00 2008-06-02 22:13:45.400 154 17442.16 18.76 53978.02 88888.00 2008-06-02 22:13:45.900 154 17442.20 18.76 53977.90 88888.00 2008-06-02 22:13:46.400 154 17442.21 18.82 53977.93 88888.00 2008-06-02 22:13:46.900 154 17442.16 18.77 53978.01 88888.00 2008-06-02 22:13:47.400 154 17442.16 18.79 53978.06 88888.00 2008-06-02 22:13:47.900 154 17442.13 18.75 53978.11 88888.00 2008-06-02 22:13:48.400 154 17442.21 18.65 53978.14 88888.00 2008-06-02 22:13:48.900 154 17442.27 18.62 53978.11 88888.00 2008-06-02 22:13:49.400 154 17442.34 18.72 53977.99 88888.00 2008-06-02 22:13:49.900 154 17442.33 18.63 53977.95 88888.00 2008-06-02 22:13:50.400 154 17442.30 18.64 53978.03 88888.00 2008-06-02 22:13:50.900 154 17442.22 18.62 53978.01 88888.00 2008-06-02 22:13:51.400 154 17442.15 18.65 53977.99 88888.00 2008-06-02 22:13:51.900 154 17442.20 18.60 53977.92 88888.00 2008-06-02 22:13:52.400 154 17442.22 18.63 53977.98 88888.00 2008-06-02 22:13:52.900 154 17442.24 18.56 53977.91 88888.00 2008-06-02 22:13:53.400 154 17442.31 18.61 53977.84 88888.00 2008-06-02 22:13:53.900 154 17442.37 18.58 53977.98 88888.00 2008-06-02 22:13:54.400 154 17442.15 18.79 53978.00 88888.00 2008-06-02 22:13:54.900 154 17442.41 19.04 53978.10 88888.00 2008-06-02 22:13:55.400 154 17442.80 18.91 53978.23 88888.00 2008-06-02 22:13:55.900 154 17442.46 18.61 53978.09 88888.00 2008-06-02 22:13:56.400 154 17442.43 18.54 53977.98 88888.00 2008-06-02 22:13:56.900 154 17442.45 18.51 53977.96 88888.00 2008-06-02 22:13:57.400 154 17442.26 18.44 53978.00 88888.00 2008-06-02 22:13:57.900 154 17442.32 18.45 53978.05 88888.00 2008-06-02 22:13:58.400 154 17442.47 18.40 53978.03 88888.00 2008-06-02 22:13:58.900 154 17442.47 18.35 53978.09 88888.00 2008-06-02 22:13:59.400 154 17442.53 18.44 53978.09 88888.00 2008-06-02 22:13:59.900 154 17442.57 18.36 53978.03 88888.00 2008-06-02 22:14:00.400 154 17442.55 18.35 53978.04 88888.00 2008-06-02 22:14:00.900 154 17442.62 18.38 53977.96 88888.00 2008-06-02 22:14:01.400 154 17442.67 18.34 53977.91 88888.00 2008-06-02 22:14:01.900 154 17442.76 18.32 53977.96 88888.00 2008-06-02 22:14:02.400 154 17442.77 18.35 53978.01 88888.00 2008-06-02 22:14:02.900 154 17442.76 18.42 53978.03 88888.00 2008-06-02 22:14:03.400 154 17442.84 18.41 53978.09 88888.00 2008-06-02 22:14:03.900 154 17442.82 18.37 53978.13 88888.00 2008-06-02 22:14:04.400 154 17442.82 18.34 53978.06 88888.00 2008-06-02 22:14:04.900 154 17442.83 18.34 53978.02 88888.00 2008-06-02 22:14:05.400 154 17442.84 18.23 53978.06 88888.00 2008-06-02 22:14:05.900 154 17442.84 18.21 53977.99 88888.00 2008-06-02 22:14:06.400 154 17442.78 18.23 53977.99 88888.00 2008-06-02 22:14:06.900 154 17442.84 18.24 53978.06 88888.00 2008-06-02 22:14:07.400 154 17442.92 18.24 53978.11 88888.00 2008-06-02 22:14:07.900 154 17442.90 18.23 53978.06 88888.00 2008-06-02 22:14:08.400 154 17443.00 18.17 53978.00 88888.00 2008-06-02 22:14:08.900 154 17442.97 18.06 53978.00 88888.00 2008-06-02 22:14:09.400 154 17442.96 18.05 53978.05 88888.00 2008-06-02 22:14:09.900 154 17442.96 18.12 53978.14 88888.00 2008-06-02 22:14:10.400 154 17442.92 18.07 53978.17 88888.00 2008-06-02 22:14:10.900 154 17442.86 17.99 53978.06 88888.00 2008-06-02 22:14:11.400 154 17442.86 17.96 53977.96 88888.00 2008-06-02 22:14:11.900 154 17442.90 17.95 53978.00 88888.00 2008-06-02 22:14:12.400 154 17442.94 17.96 53978.09 88888.00 2008-06-02 22:14:12.900 154 17442.95 17.94 53978.11 88888.00 2008-06-02 22:14:13.400 154 17442.93 17.91 53978.06 88888.00 2008-06-02 22:14:13.900 154 17442.85 18.02 53978.04 88888.00 2008-06-02 22:14:14.400 154 17442.92 17.97 53978.04 88888.00 2008-06-02 22:14:14.900 154 17443.09 17.81 53978.09 88888.00 2008-06-02 22:14:15.400 154 17443.07 17.83 53978.06 88888.00 2008-06-02 22:14:15.900 154 17442.96 17.78 53978.09 88888.00 2008-06-02 22:14:16.400 154 17442.95 17.77 53978.07 88888.00 2008-06-02 22:14:16.900 154 17442.88 17.82 53978.16 88888.00 2008-06-02 22:14:17.400 154 17442.91 17.81 53978.23 88888.00 2008-06-02 22:14:17.900 154 17442.91 17.78 53978.26 88888.00 2008-06-02 22:14:18.400 154 17442.91 17.81 53978.24 88888.00 2008-06-02 22:14:18.900 154 17442.91 17.74 53978.11 88888.00 2008-06-02 22:14:19.400 154 17442.96 17.70 53978.06 88888.00 2008-06-02 22:14:19.900 154 17442.90 17.69 53978.15 88888.00 2008-06-02 22:14:20.400 154 17442.90 17.70 53978.24 88888.00 2008-06-02 22:14:20.900 154 17442.92 17.73 53978.17 88888.00 2008-06-02 22:14:21.400 154 17442.97 17.73 53978.21 88888.00 2008-06-02 22:14:21.900 154 17443.06 17.68 53978.21 88888.00 2008-06-02 22:14:22.400 154 17443.02 17.66 53978.13 88888.00 2008-06-02 22:14:22.900 154 17442.96 17.64 53978.14 88888.00 2008-06-02 22:14:23.400 154 17443.00 17.58 53978.11 88888.00 2008-06-02 22:14:23.900 154 17443.09 17.56 53978.10 88888.00 2008-06-02 22:14:24.400 154 17443.08 17.63 53978.17 88888.00 2008-06-02 22:14:24.900 154 17443.15 17.60 53978.11 88888.00 2008-06-02 22:14:25.400 154 17443.19 17.49 53978.07 88888.00 2008-06-02 22:14:25.900 154 17443.16 17.49 53978.04 88888.00 2008-06-02 22:14:26.400 154 17443.25 17.55 53978.03 88888.00 2008-06-02 22:14:26.900 154 17443.26 17.57 53977.99 88888.00 2008-06-02 22:14:27.400 154 17443.26 17.57 53978.04 88888.00 2008-06-02 22:14:27.900 154 17443.34 17.63 53978.06 88888.00 2008-06-02 22:14:28.400 154 17443.38 17.62 53978.10 88888.00 2008-06-02 22:14:28.900 154 17443.45 17.60 53978.09 88888.00 2008-06-02 22:14:29.400 154 17443.47 17.59 53978.03 88888.00 2008-06-02 22:14:29.900 154 17443.46 17.64 53978.09 88888.00 2008-06-02 22:14:30.400 154 17443.53 17.72 53978.07 88888.00 2008-06-02 22:14:30.900 154 17443.59 17.74 53978.02 88888.00 2008-06-02 22:14:31.400 154 17443.64 17.66 53977.98 88888.00 2008-06-02 22:14:31.900 154 17443.79 17.65 53978.01 88888.00 2008-06-02 22:14:32.400 154 17443.86 17.68 53978.04 88888.00 2008-06-02 22:14:32.900 154 17443.93 17.66 53978.00 88888.00 2008-06-02 22:14:33.400 154 17443.97 17.65 53978.02 88888.00 2008-06-02 22:14:33.900 154 17443.92 17.67 53978.00 88888.00 2008-06-02 22:14:34.400 154 17443.96 17.69 53977.95 88888.00 2008-06-02 22:14:34.900 154 17443.92 17.69 53977.98 88888.00 2008-06-02 22:14:35.400 154 17443.92 17.70 53977.89 88888.00 2008-06-02 22:14:35.900 154 17443.89 17.77 53977.83 88888.00 2008-06-02 22:14:36.400 154 17443.98 17.75 53977.87 88888.00 2008-06-02 22:14:36.900 154 17444.08 17.79 53977.88 88888.00 2008-06-02 22:14:37.400 154 17444.19 17.83 53977.88 88888.00 2008-06-02 22:14:37.900 154 17444.24 17.85 53977.83 88888.00 2008-06-02 22:14:38.400 154 17444.16 17.86 53977.80 88888.00 2008-06-02 22:14:38.900 154 17444.25 17.84 53977.85 88888.00 2008-06-02 22:14:39.400 154 17444.33 17.87 53977.89 88888.00 2008-06-02 22:14:39.900 154 17444.29 17.92 53977.74 88888.00 2008-06-02 22:14:40.400 154 17444.25 17.95 53977.80 88888.00 2008-06-02 22:14:40.900 154 17444.25 18.03 53977.79 88888.00 2008-06-02 22:14:41.400 154 17444.28 18.01 53977.84 88888.00 2008-06-02 22:14:41.900 154 17444.31 18.11 53977.91 88888.00 2008-06-02 22:14:42.400 154 17444.34 18.14 53977.84 88888.00 2008-06-02 22:14:42.900 154 17444.31 18.14 53977.77 88888.00 2008-06-02 22:14:43.400 154 17444.36 18.09 53977.78 88888.00 2008-06-02 22:14:43.900 154 17444.39 18.09 53977.84 88888.00 2008-06-02 22:14:44.400 154 17444.43 18.15 53977.83 88888.00 2008-06-02 22:14:44.900 154 17444.50 18.15 53977.92 88888.00 2008-06-02 22:14:45.400 154 17444.49 18.22 53977.99 88888.00 2008-06-02 22:14:45.900 154 17444.48 18.25 53978.09 88888.00 2008-06-02 22:14:46.400 154 17444.46 18.17 53978.03 88888.00 2008-06-02 22:14:46.900 154 17444.46 18.12 53978.06 88888.00 2008-06-02 22:14:47.400 154 17444.57 18.22 53978.03 88888.00 2008-06-02 22:14:47.900 154 17444.47 18.22 53977.84 88888.00 2008-06-02 22:14:48.400 154 17444.33 18.16 53977.85 88888.00 2008-06-02 22:14:48.900 154 17444.36 18.21 53977.94 88888.00 2008-06-02 22:14:49.400 154 17444.45 18.28 53977.93 88888.00 2008-06-02 22:14:49.900 154 17444.49 18.25 53977.99 88888.00 2008-06-02 22:14:50.400 154 17444.43 18.26 53977.93 88888.00 2008-06-02 22:14:50.900 154 17444.50 18.31 53977.91 88888.00 2008-06-02 22:14:51.400 154 17444.55 18.31 53977.93 88888.00 2008-06-02 22:14:51.900 154 17444.60 18.33 53977.95 88888.00 2008-06-02 22:14:52.400 154 17444.65 18.34 53978.05 88888.00 2008-06-02 22:14:52.900 154 17444.65 18.35 53977.99 88888.00 2008-06-02 22:14:53.400 154 17444.69 18.34 53978.03 88888.00 2008-06-02 22:14:53.900 154 17444.70 18.33 53978.09 88888.00 2008-06-02 22:14:54.400 154 17444.78 18.34 53978.13 88888.00 2008-06-02 22:14:54.900 154 17444.74 18.32 53978.10 88888.00 2008-06-02 22:14:55.400 154 17444.70 18.32 53978.11 88888.00 2008-06-02 22:14:55.900 154 17444.77 18.35 53978.17 88888.00 2008-06-02 22:14:56.400 154 17444.79 18.40 53978.13 88888.00 2008-06-02 22:14:56.900 154 17444.86 18.45 53978.11 88888.00 2008-06-02 22:14:57.400 154 17444.90 18.44 53978.14 88888.00 2008-06-02 22:14:57.900 154 17444.95 18.40 53978.10 88888.00 2008-06-02 22:14:58.400 154 17444.92 18.32 53978.03 88888.00 2008-06-02 22:14:58.900 154 17444.88 18.28 53977.96 88888.00 2008-06-02 22:14:59.400 154 17444.90 18.27 53977.96 88888.00 2008-06-02 22:14:59.900 154 17444.94 18.35 53977.98 88888.00 2008-06-02 22:15:00.400 154 17444.89 18.32 53978.01 88888.00 2008-06-02 22:15:00.900 154 17444.74 18.16 53978.11 88888.00 2008-06-02 22:15:01.400 154 17444.75 18.08 53978.16 88888.00 2008-06-02 22:15:01.900 154 17444.85 18.11 53978.23 88888.00 2008-06-02 22:15:02.400 154 17444.92 18.15 53978.24 88888.00 2008-06-02 22:15:02.900 154 17445.04 18.17 53978.22 88888.00 2008-06-02 22:15:03.400 154 17444.98 18.16 53978.16 88888.00 2008-06-02 22:15:03.900 154 17444.95 18.21 53978.16 88888.00 2008-06-02 22:15:04.400 154 17444.95 18.23 53978.15 88888.00 2008-06-02 22:15:04.900 154 17444.90 18.18 53978.14 88888.00 2008-06-02 22:15:05.400 154 17444.94 18.18 53978.21 88888.00 2008-06-02 22:15:05.900 154 17444.96 18.18 53978.19 88888.00 2008-06-02 22:15:06.400 154 17444.95 18.17 53978.24 88888.00 2008-06-02 22:15:06.900 154 17444.89 18.12 53978.29 88888.00 2008-06-02 22:15:07.400 154 17444.95 18.16 53978.18 88888.00 2008-06-02 22:15:07.900 154 17444.99 18.15 53978.13 88888.00 2008-06-02 22:15:08.400 154 17445.00 18.18 53978.13 88888.00 2008-06-02 22:15:08.900 154 17445.08 18.16 53978.15 88888.00 2008-06-02 22:15:09.400 154 17445.15 18.15 53978.18 88888.00 2008-06-02 22:15:09.900 154 17445.20 18.07 53978.24 88888.00 2008-06-02 22:15:10.400 154 17445.09 18.08 53978.16 88888.00 2008-06-02 22:15:10.900 154 17445.10 18.08 53978.15 88888.00 2008-06-02 22:15:11.400 154 17445.07 17.99 53978.09 88888.00 2008-06-02 22:15:11.900 154 17445.06 17.92 53978.15 88888.00 2008-06-02 22:15:12.400 154 17445.11 17.92 53978.09 88888.00 2008-06-02 22:15:12.900 154 17445.18 17.96 53978.06 88888.00 2008-06-02 22:15:13.400 154 17445.07 17.96 53978.09 88888.00 2008-06-02 22:15:13.900 154 17445.08 17.93 53978.16 88888.00 2008-06-02 22:15:14.400 154 17445.15 17.97 53978.21 88888.00 2008-06-02 22:15:14.900 154 17445.08 17.97 53978.18 88888.00 2008-06-02 22:15:15.400 154 17445.07 17.96 53978.15 88888.00 2008-06-02 22:15:15.900 154 17445.11 17.95 53978.25 88888.00 2008-06-02 22:15:16.400 154 17445.09 18.03 53978.33 88888.00 2008-06-02 22:15:16.900 154 17445.12 18.08 53978.33 88888.00 2008-06-02 22:15:17.400 154 17445.16 18.09 53978.26 88888.00 2008-06-02 22:15:17.900 154 17445.22 18.07 53978.23 88888.00 2008-06-02 22:15:18.400 154 17445.28 18.04 53978.29 88888.00 2008-06-02 22:15:18.900 154 17445.30 17.97 53978.33 88888.00 2008-06-02 22:15:19.400 154 17445.25 17.98 53978.29 88888.00 2008-06-02 22:15:19.900 154 17445.18 18.02 53978.29 88888.00 2008-06-02 22:15:20.400 154 17445.15 18.02 53978.29 88888.00 2008-06-02 22:15:20.900 154 17445.12 18.03 53978.18 88888.00 2008-06-02 22:15:21.400 154 17445.06 17.96 53978.22 88888.00 2008-06-02 22:15:21.900 154 17445.15 18.01 53978.26 88888.00 2008-06-02 22:15:22.400 154 17445.15 18.08 53978.27 88888.00 2008-06-02 22:15:22.900 154 17445.15 18.08 53978.28 88888.00 2008-06-02 22:15:23.400 154 17445.20 18.08 53978.32 88888.00 2008-06-02 22:15:23.900 154 17445.30 18.05 53978.36 88888.00 2008-06-02 22:15:24.400 154 17445.33 18.05 53978.34 88888.00 2008-06-02 22:15:24.900 154 17445.33 18.04 53978.37 88888.00 2008-06-02 22:15:25.400 154 17445.29 18.02 53978.45 88888.00 2008-06-02 22:15:25.900 154 17445.37 17.98 53978.48 88888.00 2008-06-02 22:15:26.400 154 17445.41 18.02 53978.49 88888.00 2008-06-02 22:15:26.900 154 17445.47 18.11 53978.50 88888.00 2008-06-02 22:15:27.400 154 17445.43 18.14 53978.56 88888.00 2008-06-02 22:15:27.900 154 17445.48 18.12 53978.44 88888.00 2008-06-02 22:15:28.400 154 17445.50 18.06 53978.38 88888.00 2008-06-02 22:15:28.900 154 17445.49 18.11 53978.39 88888.00 2008-06-02 22:15:29.400 154 17445.48 18.11 53978.30 88888.00 2008-06-02 22:15:29.900 154 17445.58 18.01 53978.34 88888.00 2008-06-02 22:15:30.400 154 17445.61 18.04 53978.26 88888.00 2008-06-02 22:15:30.900 154 17445.43 18.12 53978.36 88888.00 2008-06-02 22:15:31.400 154 17445.50 18.15 53978.32 88888.00 2008-06-02 22:15:31.900 154 17445.62 18.19 53978.30 88888.00 2008-06-02 22:15:32.400 154 17445.57 18.23 53978.30 88888.00 2008-06-02 22:15:32.900 154 17445.66 18.27 53978.36 88888.00 2008-06-02 22:15:33.400 154 17445.70 18.28 53978.38 88888.00 2008-06-02 22:15:33.900 154 17445.69 18.25 53978.37 88888.00 2008-06-02 22:15:34.400 154 17445.76 18.31 53978.37 88888.00 2008-06-02 22:15:34.900 154 17445.67 18.35 53978.33 88888.00 2008-06-02 22:15:35.400 154 17445.67 18.36 53978.38 88888.00 2008-06-02 22:15:35.900 154 17445.70 18.41 53978.43 88888.00 2008-06-02 22:15:36.400 154 17445.69 18.38 53978.37 88888.00 2008-06-02 22:15:36.900 154 17445.77 18.33 53978.33 88888.00 2008-06-02 22:15:37.400 154 17445.71 18.36 53978.34 88888.00 2008-06-02 22:15:37.900 154 17445.77 18.40 53978.40 88888.00 2008-06-02 22:15:38.400 154 17445.89 18.37 53978.43 88888.00 2008-06-02 22:15:38.900 154 17445.82 18.42 53978.43 88888.00 2008-06-02 22:15:39.400 154 17445.83 18.44 53978.43 88888.00 2008-06-02 22:15:39.900 154 17445.84 18.40 53978.43 88888.00 2008-06-02 22:15:40.400 154 17445.90 18.40 53978.41 88888.00 2008-06-02 22:15:40.900 154 17445.87 18.36 53978.39 88888.00 2008-06-02 22:15:41.400 154 17445.76 18.27 53978.36 88888.00 2008-06-02 22:15:41.900 154 17445.88 18.27 53978.34 88888.00 2008-06-02 22:15:42.400 154 17445.77 18.28 53978.30 88888.00 2008-06-02 22:15:42.900 154 17445.69 18.25 53978.33 88888.00 2008-06-02 22:15:43.400 154 17445.80 18.13 53978.25 88888.00 2008-06-02 22:15:43.900 154 17445.94 18.21 53978.25 88888.00 2008-06-02 22:15:44.400 154 17446.09 18.19 53978.23 88888.00 2008-06-02 22:15:44.900 154 17446.10 18.11 53978.33 88888.00 2008-06-02 22:15:45.400 154 17445.94 18.11 53978.36 88888.00 2008-06-02 22:15:45.900 154 17446.01 18.07 53978.34 88888.00 2008-06-02 22:15:46.400 154 17446.03 18.09 53978.33 88888.00 2008-06-02 22:15:46.900 154 17446.05 18.12 53978.41 88888.00 2008-06-02 22:15:47.400 154 17446.17 18.12 53978.41 88888.00 2008-06-02 22:15:47.900 154 17446.15 18.05 53978.29 88888.00 2008-06-02 22:15:48.400 154 17446.12 17.94 53978.23 88888.00 2008-06-02 22:15:48.900 154 17446.19 18.02 53978.27 88888.00 2008-06-02 22:15:49.400 154 17446.15 18.08 53978.32 88888.00 2008-06-02 22:15:49.900 154 17446.20 18.12 53978.34 88888.00 2008-06-02 22:15:50.400 154 17446.19 18.22 53978.28 88888.00 2008-06-02 22:15:50.900 154 17446.23 18.16 53978.24 88888.00 2008-06-02 22:15:51.400 154 17446.30 18.18 53978.24 88888.00 2008-06-02 22:15:51.900 154 17446.37 18.15 53978.27 88888.00 2008-06-02 22:15:52.400 154 17446.34 18.13 53978.25 88888.00 2008-06-02 22:15:52.900 154 17446.40 18.04 53978.28 88888.00 2008-06-02 22:15:53.400 154 17446.39 17.98 53978.32 88888.00 2008-06-02 22:15:53.900 154 17446.41 17.95 53978.26 88888.00 2008-06-02 22:15:54.400 154 17446.43 17.91 53978.21 88888.00 2008-06-02 22:15:54.900 154 17446.48 17.91 53978.18 88888.00 2008-06-02 22:15:55.400 154 17446.58 17.97 53978.19 88888.00 2008-06-02 22:15:55.900 154 17446.65 17.98 53978.15 88888.00 2008-06-02 22:15:56.400 154 17446.63 17.92 53978.22 88888.00 2008-06-02 22:15:56.900 154 17446.65 17.87 53978.23 88888.00 2008-06-02 22:15:57.400 154 17446.60 17.77 53978.28 88888.00 2008-06-02 22:15:57.900 154 17446.65 17.74 53978.27 88888.00 2008-06-02 22:15:58.400 154 17446.76 17.78 53978.36 88888.00 2008-06-02 22:15:58.900 154 17446.76 17.84 53978.25 88888.00 2008-06-02 22:15:59.400 154 17446.88 17.87 53978.27 88888.00 2008-06-02 22:15:59.900 154 17446.90 17.85 53978.25 88888.00 2008-06-02 22:16:00.400 154 17446.83 17.82 53978.29 88888.00 2008-06-02 22:16:00.900 154 17446.80 17.79 53978.30 88888.00 2008-06-02 22:16:01.400 154 17446.79 17.77 53978.32 88888.00 2008-06-02 22:16:01.900 154 17446.98 17.72 53978.25 88888.00 2008-06-02 22:16:02.400 154 17446.99 17.69 53978.33 88888.00 2008-06-02 22:16:02.900 154 17446.94 17.67 53978.30 88888.00 2008-06-02 22:16:03.400 154 17446.94 17.64 53978.32 88888.00 2008-06-02 22:16:03.900 154 17446.98 17.65 53978.33 88888.00 2008-06-02 22:16:04.400 154 17447.03 17.73 53978.33 88888.00 2008-06-02 22:16:04.900 154 17446.95 17.73 53978.30 88888.00 2008-06-02 22:16:05.400 154 17447.02 17.63 53978.36 88888.00 2008-06-02 22:16:05.900 154 17447.09 17.65 53978.36 88888.00 2008-06-02 22:16:06.400 154 17447.17 17.65 53978.35 88888.00 2008-06-02 22:16:06.900 154 17447.09 17.57 53978.39 88888.00 2008-06-02 22:16:07.400 154 17447.09 17.54 53978.33 88888.00 2008-06-02 22:16:07.900 154 17447.14 17.53 53978.33 88888.00 2008-06-02 22:16:08.400 154 17447.17 17.50 53978.22 88888.00 2008-06-02 22:16:08.900 154 17447.23 17.53 53978.26 88888.00 2008-06-02 22:16:09.400 154 17447.31 17.48 53978.29 88888.00 2008-06-02 22:16:09.900 154 17447.31 17.47 53978.35 88888.00 2008-06-02 22:16:10.400 154 17447.27 17.44 53978.34 88888.00 2008-06-02 22:16:10.900 154 17447.24 17.40 53978.36 88888.00 2008-06-02 22:16:11.400 154 17447.32 17.36 53978.38 88888.00 2008-06-02 22:16:11.900 154 17447.40 17.43 53978.46 88888.00 2008-06-02 22:16:12.400 154 17447.53 17.42 53978.46 88888.00 2008-06-02 22:16:12.900 154 17447.51 17.45 53978.38 88888.00 2008-06-02 22:16:13.400 154 17447.50 17.44 53978.43 88888.00 2008-06-02 22:16:13.900 154 17447.53 17.43 53978.48 88888.00 2008-06-02 22:16:14.400 154 17447.55 17.45 53978.41 88888.00 2008-06-02 22:16:14.900 154 17447.62 17.49 53978.39 88888.00 2008-06-02 22:16:15.397 154 17447.57 17.45 53978.37 88888.00 2008-06-02 22:16:15.907 154 17447.63 17.43 53978.34 88888.00 2008-06-02 22:16:16.407 154 17447.65 17.40 53978.41 88888.00 2008-06-02 22:16:16.907 154 17447.61 17.44 53978.33 88888.00 2008-06-02 22:16:17.407 154 17447.47 17.40 53978.32 88888.00 2008-06-02 22:16:17.907 154 17447.51 17.45 53978.45 88888.00 2008-06-02 22:16:18.407 154 17447.56 17.46 53978.41 88888.00 2008-06-02 22:16:18.907 154 17447.60 17.52 53978.41 88888.00 2008-06-02 22:16:19.407 154 17447.65 17.44 53978.41 88888.00 2008-06-02 22:16:19.907 154 17447.71 17.38 53978.38 88888.00 2008-06-02 22:16:20.407 154 17447.74 17.37 53978.35 88888.00 2008-06-02 22:16:20.907 154 17447.78 17.27 53978.43 88888.00 2008-06-02 22:16:21.407 154 17447.78 17.30 53978.39 88888.00 2008-06-02 22:16:21.907 154 17447.78 17.36 53978.40 88888.00 2008-06-02 22:16:22.407 154 17447.80 17.36 53978.43 88888.00 2008-06-02 22:16:22.907 154 17447.85 17.35 53978.45 88888.00 2008-06-02 22:16:23.407 154 17447.93 17.30 53978.38 88888.00 2008-06-02 22:16:23.907 154 17448.06 17.30 53978.40 88888.00 2008-06-02 22:16:24.407 154 17448.04 17.28 53978.37 88888.00 2008-06-02 22:16:24.907 154 17448.03 17.30 53978.36 88888.00 2008-06-02 22:16:25.407 154 17448.04 17.29 53978.40 88888.00 2008-06-02 22:16:25.907 154 17448.02 17.25 53978.47 88888.00 2008-06-02 22:16:26.407 154 17447.96 17.23 53978.48 88888.00 2008-06-02 22:16:26.907 154 17448.04 17.21 53978.47 88888.00 2008-06-02 22:16:27.407 154 17448.07 17.25 53978.43 88888.00 2008-06-02 22:16:27.907 154 17448.13 17.24 53978.38 88888.00 2008-06-02 22:16:28.407 154 17448.19 17.14 53978.41 88888.00 2008-06-02 22:16:28.907 154 17448.18 17.13 53978.41 88888.00 2008-06-02 22:16:29.407 154 17448.18 17.16 53978.46 88888.00 2008-06-02 22:16:29.907 154 17448.19 17.10 53978.47 88888.00 2008-06-02 22:16:30.407 154 17448.22 17.11 53978.49 88888.00 2008-06-02 22:16:30.907 154 17448.28 17.09 53978.50 88888.00 2008-06-02 22:16:31.407 154 17448.31 17.11 53978.61 88888.00 2008-06-02 22:16:31.907 154 17448.39 17.06 53978.63 88888.00 2008-06-02 22:16:32.407 154 17448.46 17.07 53978.52 88888.00 2008-06-02 22:16:32.907 154 17448.46 17.00 53978.45 88888.00 2008-06-02 22:16:33.407 154 17448.53 16.97 53978.50 88888.00 2008-06-02 22:16:33.907 154 17448.58 16.97 53978.50 88888.00 2008-06-02 22:16:34.407 154 17448.53 16.98 53978.59 88888.00 2008-06-02 22:16:34.907 154 17448.54 17.04 53978.58 88888.00 2008-06-02 22:16:35.407 154 17448.55 16.97 53978.55 88888.00 2008-06-02 22:16:35.907 154 17448.54 16.86 53978.58 88888.00 2008-06-02 22:16:36.407 154 17448.54 16.90 53978.63 88888.00 2008-06-02 22:16:36.907 154 17448.54 16.94 53978.62 88888.00 2008-06-02 22:16:37.407 154 17448.56 16.92 53978.63 88888.00 2008-06-02 22:16:37.907 154 17448.57 16.94 53978.57 88888.00 2008-06-02 22:16:38.407 154 17448.68 16.90 53978.52 88888.00 2008-06-02 22:16:38.907 154 17448.76 16.91 53978.54 88888.00 2008-06-02 22:16:39.407 154 17448.73 16.95 53978.56 88888.00 2008-06-02 22:16:39.907 154 17448.77 16.95 53978.45 88888.00 2008-06-02 22:16:40.407 154 17448.73 16.98 53978.48 88888.00 2008-06-02 22:16:40.907 154 17448.72 17.01 53978.58 88888.00 2008-06-02 22:16:41.407 154 17448.75 17.03 53978.67 88888.00 2008-06-02 22:16:41.907 154 17448.76 17.03 53978.71 88888.00 2008-06-02 22:16:42.407 154 17448.80 17.07 53978.61 88888.00 2008-06-02 22:16:42.907 154 17448.88 17.07 53978.49 88888.00 2008-06-02 22:16:43.407 154 17448.90 17.11 53978.58 88888.00 2008-06-02 22:16:43.907 154 17448.87 17.10 53978.66 88888.00 2008-06-02 22:16:44.407 154 17448.82 17.14 53978.56 88888.00 2008-06-02 22:16:44.907 154 17448.94 17.16 53978.51 88888.00 2008-06-02 22:16:45.407 154 17448.94 17.17 53978.55 88888.00 2008-06-02 22:16:45.907 154 17448.94 17.18 53978.51 88888.00 2008-06-02 22:16:46.407 154 17448.93 17.18 53978.59 88888.00 2008-06-02 22:16:46.907 154 17448.95 17.19 53978.57 88888.00 2008-06-02 22:16:47.407 154 17448.97 17.19 53978.58 88888.00 2008-06-02 22:16:47.907 154 17449.06 17.17 53978.69 88888.00 2008-06-02 22:16:48.407 154 17449.13 17.23 53978.61 88888.00 2008-06-02 22:16:48.907 154 17449.17 17.21 53978.59 88888.00 2008-06-02 22:16:49.407 154 17449.18 17.15 53978.66 88888.00 2008-06-02 22:16:49.907 154 17449.14 17.15 53978.68 88888.00 2008-06-02 22:16:50.407 154 17449.11 17.13 53978.68 88888.00 2008-06-02 22:16:50.907 154 17449.11 17.10 53978.68 88888.00 2008-06-02 22:16:51.407 154 17449.16 17.14 53978.70 88888.00 2008-06-02 22:16:51.907 154 17449.16 17.19 53978.68 88888.00 2008-06-02 22:16:52.407 154 17449.18 17.13 53978.63 88888.00 2008-06-02 22:16:52.907 154 17449.14 17.17 53978.57 88888.00 2008-06-02 22:16:53.407 154 17449.11 17.15 53978.66 88888.00 2008-06-02 22:16:53.907 154 17449.16 17.21 53978.75 88888.00 2008-06-02 22:16:54.407 154 17449.20 17.16 53978.73 88888.00 2008-06-02 22:16:54.907 154 17449.20 17.18 53978.71 88888.00 2008-06-02 22:16:55.407 154 17449.11 17.19 53978.71 88888.00 2008-06-02 22:16:55.907 154 17449.17 17.13 53978.68 88888.00 2008-06-02 22:16:56.407 154 17449.20 17.08 53978.74 88888.00 2008-06-02 22:16:56.907 154 17449.20 17.11 53978.70 88888.00 2008-06-02 22:16:57.407 154 17449.18 17.14 53978.69 88888.00 2008-06-02 22:16:57.907 154 17449.15 17.14 53978.72 88888.00 2008-06-02 22:16:58.407 154 17449.10 17.09 53978.66 88888.00 2008-06-02 22:16:58.907 154 17449.10 17.00 53978.68 88888.00 2008-06-02 22:16:59.407 154 17449.15 17.06 53978.70 88888.00 2008-06-02 22:16:59.907 154 17449.17 17.00 53978.78 88888.00 2008-06-02 22:17:00.407 154 17449.19 16.87 53978.78 88888.00 2008-06-02 22:17:00.907 154 17449.19 16.89 53978.84 88888.00 2008-06-02 22:17:01.407 154 17449.19 16.87 53978.79 88888.00 2008-06-02 22:17:01.907 154 17449.18 16.88 53978.77 88888.00 2008-06-02 22:17:02.407 154 17449.15 16.94 53978.86 88888.00 2008-06-02 22:17:02.907 154 17449.21 17.01 53978.93 88888.00 2008-06-02 22:17:03.407 154 17449.18 16.99 53978.86 88888.00 2008-06-02 22:17:03.907 154 17449.18 17.04 53978.84 88888.00 2008-06-02 22:17:04.407 154 17449.19 16.94 53978.93 88888.00 2008-06-02 22:17:04.907 154 17449.21 16.89 53978.92 88888.00 2008-06-02 22:17:05.407 154 17449.16 16.89 53978.85 88888.00 2008-06-02 22:17:05.907 154 17449.20 16.84 53978.96 88888.00 2008-06-02 22:17:06.407 154 17449.27 16.89 53978.93 88888.00 2008-06-02 22:17:06.907 154 17449.21 16.81 53978.85 88888.00 2008-06-02 22:17:07.407 154 17449.21 16.84 53978.82 88888.00 2008-06-02 22:17:07.907 154 17449.21 16.90 53978.84 88888.00 2008-06-02 22:17:08.407 154 17449.09 16.96 53978.94 88888.00 2008-06-02 22:17:08.907 154 17449.08 16.99 53979.01 88888.00 2008-06-02 22:17:09.407 154 17449.20 16.98 53979.05 88888.00 2008-06-02 22:17:09.907 154 17449.29 16.94 53978.99 88888.00 2008-06-02 22:17:10.407 154 17449.23 16.88 53978.97 88888.00 2008-06-02 22:17:10.907 154 17449.10 16.90 53978.91 88888.00 2008-06-02 22:17:11.407 154 17449.14 16.88 53978.91 88888.00 2008-06-02 22:17:11.907 154 17449.10 16.98 53978.93 88888.00 2008-06-02 22:17:12.407 154 17449.14 16.98 53978.90 88888.00 2008-06-02 22:17:12.907 154 17449.24 16.95 53978.90 88888.00 2008-06-02 22:17:13.407 154 17449.29 16.97 53978.95 88888.00 2008-06-02 22:17:13.907 154 17449.29 16.98 53978.85 88888.00 2008-06-02 22:17:14.407 154 17449.31 17.00 53978.90 88888.00 2008-06-02 22:17:14.907 154 17449.41 17.07 53978.95 88888.00 2008-06-02 22:17:15.407 154 17449.45 17.07 53979.04 88888.00 2008-06-02 22:17:15.907 154 17449.47 16.97 53978.94 88888.00 2008-06-02 22:17:16.407 154 17449.47 16.97 53978.94 88888.00 2008-06-02 22:17:16.907 154 17449.47 16.98 53978.92 88888.00 2008-06-02 22:17:17.407 154 17449.47 16.99 53978.89 88888.00 2008-06-02 22:17:17.907 154 17449.59 16.98 53978.94 88888.00 2008-06-02 22:17:18.407 154 17449.59 17.06 53978.94 88888.00 2008-06-02 22:17:18.907 154 17449.54 17.03 53978.90 88888.00 2008-06-02 22:17:19.407 154 17449.49 17.04 53978.92 88888.00 2008-06-02 22:17:19.907 154 17449.61 16.98 53978.94 88888.00 2008-06-02 22:17:20.407 154 17449.54 16.99 53978.93 88888.00 2008-06-02 22:17:20.907 154 17449.65 17.04 53978.96 88888.00 2008-06-02 22:17:21.407 154 17449.68 17.06 53978.94 88888.00 2008-06-02 22:17:21.907 154 17449.62 16.96 53978.96 88888.00 2008-06-02 22:17:22.407 154 17449.55 16.98 53979.00 88888.00 2008-06-02 22:17:22.907 154 17449.62 16.97 53978.99 88888.00 2008-06-02 22:17:23.407 154 17449.65 16.87 53979.00 88888.00 2008-06-02 22:17:23.907 154 17449.59 16.89 53979.03 88888.00 2008-06-02 22:17:24.407 154 17449.51 16.96 53978.99 88888.00 2008-06-02 22:17:24.907 154 17449.51 16.89 53979.03 88888.00 2008-06-02 22:17:25.407 154 17449.56 16.94 53979.02 88888.00 2008-06-02 22:17:25.907 154 17449.47 16.88 53979.06 88888.00 2008-06-02 22:17:26.407 154 17449.57 16.87 53979.00 88888.00 2008-06-02 22:17:26.907 154 17449.58 16.92 53978.94 88888.00 2008-06-02 22:17:27.407 154 17449.47 16.91 53978.92 88888.00 2008-06-02 22:17:27.907 154 17449.49 16.86 53979.04 88888.00 2008-06-02 22:17:28.407 154 17449.56 16.82 53979.13 88888.00 2008-06-02 22:17:28.907 154 17449.54 16.79 53979.05 88888.00 2008-06-02 22:17:29.407 154 17449.44 16.69 53979.06 88888.00 2008-06-02 22:17:29.907 154 17449.51 16.65 53979.00 88888.00 2008-06-02 22:17:30.407 154 17449.50 16.72 53979.04 88888.00 2008-06-02 22:17:30.907 154 17449.58 16.77 53979.12 88888.00 2008-06-02 22:17:31.407 154 17449.50 16.74 53979.04 88888.00 2008-06-02 22:17:31.907 154 17449.46 16.78 53979.04 88888.00 2008-06-02 22:17:32.407 154 17449.44 16.78 53978.93 88888.00 2008-06-02 22:17:32.907 154 17449.53 16.69 53978.85 88888.00 2008-06-02 22:17:33.407 154 17449.54 16.65 53978.81 88888.00 2008-06-02 22:17:33.907 154 17449.61 16.62 53978.89 88888.00 2008-06-02 22:17:34.407 154 17449.66 16.59 53979.01 88888.00 2008-06-02 22:17:34.907 154 17449.72 16.56 53979.04 88888.00 2008-06-02 22:17:35.407 154 17449.74 16.62 53979.03 88888.00 2008-06-02 22:17:35.907 154 17449.74 16.68 53979.03 88888.00 2008-06-02 22:17:36.407 154 17449.69 16.66 53979.01 88888.00 2008-06-02 22:17:36.907 154 17449.70 16.67 53978.94 88888.00 2008-06-02 22:17:37.407 154 17449.74 16.69 53979.01 88888.00 2008-06-02 22:17:37.907 154 17449.82 16.75 53979.07 88888.00 2008-06-02 22:17:38.407 154 17449.77 16.79 53979.12 88888.00 2008-06-02 22:17:38.907 154 17449.76 16.69 53979.11 88888.00 2008-06-02 22:17:39.407 154 17449.76 16.59 53979.02 88888.00 2008-06-02 22:17:39.907 154 17449.82 16.55 53978.96 88888.00 2008-06-02 22:17:40.407 154 17449.82 16.58 53978.95 88888.00 2008-06-02 22:17:40.907 154 17449.78 16.56 53978.96 88888.00 2008-06-02 22:17:41.407 154 17449.84 16.51 53978.92 88888.00 2008-06-02 22:17:41.907 154 17449.92 16.48 53978.94 88888.00 2008-06-02 22:17:42.407 154 17449.91 16.49 53978.88 88888.00 2008-06-02 22:17:42.907 154 17449.88 16.45 53978.79 88888.00 2008-06-02 22:17:43.407 154 17449.80 16.47 53978.81 88888.00 2008-06-02 22:17:43.907 154 17449.90 16.47 53978.86 88888.00 2008-06-02 22:17:44.407 154 17449.97 16.51 53978.89 88888.00 2008-06-02 22:17:44.907 154 17449.95 16.51 53978.94 88888.00 2008-06-02 22:17:45.407 154 17449.88 16.51 53979.02 88888.00 2008-06-02 22:17:45.907 154 17449.86 16.49 53978.90 88888.00 2008-06-02 22:17:46.407 154 17449.87 16.41 53978.94 88888.00 2008-06-02 22:17:46.907 154 17449.94 16.40 53978.96 88888.00 2008-06-02 22:17:47.407 154 17449.96 16.43 53978.99 88888.00 2008-06-02 22:17:47.907 154 17449.98 16.42 53979.00 88888.00 2008-06-02 22:17:48.407 154 17450.06 16.42 53979.04 88888.00 2008-06-02 22:17:48.907 154 17450.10 16.57 53978.92 88888.00 2008-06-02 22:17:49.407 154 17450.00 16.52 53978.97 88888.00 2008-06-02 22:17:49.907 154 17449.97 16.51 53979.07 88888.00 2008-06-02 22:17:50.407 154 17450.02 16.50 53979.11 88888.00 2008-06-02 22:17:50.907 154 17450.05 16.46 53979.00 88888.00 2008-06-02 22:17:51.407 154 17450.10 16.49 53978.99 88888.00 2008-06-02 22:17:51.907 154 17450.10 16.52 53979.17 88888.00 2008-06-02 22:17:52.407 154 17450.15 16.49 53979.23 88888.00 2008-06-02 22:17:52.907 154 17450.12 16.42 53979.19 88888.00 2008-06-02 22:17:53.407 154 17450.10 16.38 53979.19 88888.00 2008-06-02 22:17:53.907 154 17450.13 16.41 53979.19 88888.00 2008-06-02 22:17:54.407 154 17450.12 16.36 53979.21 88888.00 2008-06-02 22:17:54.907 154 17450.18 16.28 53979.21 88888.00 2008-06-02 22:17:55.407 154 17450.17 16.20 53979.23 88888.00 2008-06-02 22:17:55.907 154 17450.11 16.18 53979.29 88888.00 2008-06-02 22:17:56.407 154 17450.15 16.16 53979.35 88888.00 2008-06-02 22:17:56.907 154 17450.17 16.13 53979.30 88888.00 2008-06-02 22:17:57.407 154 17450.12 16.18 53979.21 88888.00 2008-06-02 22:17:57.907 154 17450.13 16.21 53979.16 88888.00 2008-06-02 22:17:58.407 154 17450.13 16.14 53979.15 88888.00 2008-06-02 22:17:58.907 154 17450.07 16.12 53979.25 88888.00 2008-06-02 22:17:59.407 154 17450.08 16.18 53979.28 88888.00 2008-06-02 22:17:59.907 154 17450.07 16.09 53979.28 88888.00 2008-06-02 22:18:00.407 154 17450.04 16.09 53979.24 88888.00 2008-06-02 22:18:00.907 154 17450.02 16.09 53979.17 88888.00 2008-06-02 22:18:01.407 154 17450.12 16.09 53979.06 88888.00 2008-06-02 22:18:01.907 154 17450.23 16.14 53979.02 88888.00 2008-06-02 22:18:02.407 154 17450.20 16.17 53979.04 88888.00 2008-06-02 22:18:02.907 154 17450.18 16.11 53979.13 88888.00 2008-06-02 22:18:03.407 154 17450.26 16.07 53979.13 88888.00 2008-06-02 22:18:03.907 154 17450.39 16.11 53979.12 88888.00 2008-06-02 22:18:04.407 154 17450.46 16.10 53979.17 88888.00 2008-06-02 22:18:04.907 154 17450.52 16.10 53979.15 88888.00 2008-06-02 22:18:05.407 154 17450.46 16.12 53979.12 88888.00 2008-06-02 22:18:05.907 154 17450.45 16.14 53979.08 88888.00 2008-06-02 22:18:06.407 154 17450.53 16.17 53979.10 88888.00 2008-06-02 22:18:06.907 154 17450.60 16.14 53979.11 88888.00 2008-06-02 22:18:07.407 154 17450.66 16.16 53978.99 88888.00 2008-06-02 22:18:07.907 154 17450.79 16.07 53978.86 88888.00 2008-06-02 22:18:08.407 154 17450.83 16.04 53978.95 88888.00 2008-06-02 22:18:08.907 154 17450.91 16.03 53979.03 88888.00 2008-06-02 22:18:09.407 154 17450.91 16.08 53978.95 88888.00 2008-06-02 22:18:09.907 154 17450.94 16.13 53978.99 88888.00 2008-06-02 22:18:10.407 154 17451.00 16.12 53978.96 88888.00 2008-06-02 22:18:10.907 154 17450.94 16.11 53978.97 88888.00 2008-06-02 22:18:11.407 154 17451.00 16.11 53978.93 88888.00 2008-06-02 22:18:11.907 154 17450.98 16.13 53978.92 88888.00 2008-06-02 22:18:12.407 154 17450.89 16.14 53978.82 88888.00 2008-06-02 22:18:12.907 154 17450.96 16.16 53978.88 88888.00 2008-06-02 22:18:13.407 154 17450.99 16.18 53978.94 88888.00 2008-06-02 22:18:13.907 154 17451.10 16.18 53979.03 88888.00 2008-06-02 22:18:14.407 154 17451.20 16.21 53979.00 88888.00 2008-06-02 22:18:14.907 154 17451.13 16.18 53979.03 88888.00 2008-06-02 22:18:15.407 154 17451.09 16.13 53979.06 88888.00 2008-06-02 22:18:15.907 154 17451.15 16.14 53979.06 88888.00 2008-06-02 22:18:16.407 154 17451.31 16.19 53979.03 88888.00 2008-06-02 22:18:16.907 154 17451.24 16.22 53979.10 88888.00 2008-06-02 22:18:17.407 154 17451.23 16.18 53979.04 88888.00 2008-06-02 22:18:17.907 154 17451.20 16.14 53979.03 88888.00 2008-06-02 22:18:18.407 154 17451.27 16.18 53979.04 88888.00 2008-06-02 22:18:18.907 154 17451.15 16.22 53979.04 88888.00 2008-06-02 22:18:19.407 154 17451.15 16.14 53978.97 88888.00 2008-06-02 22:18:19.907 154 17451.09 16.20 53979.01 88888.00 2008-06-02 22:18:20.407 154 17451.02 16.28 53979.04 88888.00 2008-06-02 22:18:20.907 154 17451.23 16.19 53978.94 88888.00 2008-06-02 22:18:21.407 154 17451.25 16.27 53978.94 88888.00 2008-06-02 22:18:21.907 154 17451.25 16.23 53979.00 88888.00 2008-06-02 22:18:22.407 154 17451.34 16.14 53979.05 88888.00 2008-06-02 22:18:22.907 154 17451.31 16.10 53979.03 88888.00 2008-06-02 22:18:23.407 154 17451.23 16.16 53978.95 88888.00 2008-06-02 22:18:23.907 154 17451.27 16.07 53979.00 88888.00 2008-06-02 22:18:24.407 154 17451.18 16.08 53979.05 88888.00 2008-06-02 22:18:24.907 154 17451.18 16.06 53979.03 88888.00 2008-06-02 22:18:25.407 154 17451.23 16.09 53979.05 88888.00 2008-06-02 22:18:25.907 154 17451.27 16.11 53979.07 88888.00 2008-06-02 22:18:26.407 154 17451.27 16.08 53979.05 88888.00 2008-06-02 22:18:26.907 154 17451.34 16.10 53979.03 88888.00 2008-06-02 22:18:27.407 154 17451.39 16.12 53979.01 88888.00 2008-06-02 22:18:27.907 154 17451.35 16.13 53979.07 88888.00 2008-06-02 22:18:28.407 154 17451.49 16.11 53979.19 88888.00 2008-06-02 22:18:28.907 154 17451.49 16.08 53979.19 88888.00 2008-06-02 22:18:29.407 154 17451.40 16.09 53979.15 88888.00 2008-06-02 22:18:29.907 154 17451.47 16.12 53979.16 88888.00 2008-06-02 22:18:30.407 154 17451.42 16.07 53979.14 88888.00 2008-06-02 22:18:30.907 154 17451.39 16.14 53979.18 88888.00 2008-06-02 22:18:31.407 154 17451.34 16.06 53979.17 88888.00 2008-06-02 22:18:31.907 154 17451.34 16.12 53979.16 88888.00 2008-06-02 22:18:32.407 154 17451.39 16.10 53979.24 88888.00 2008-06-02 22:18:32.907 154 17451.40 16.09 53979.23 88888.00 2008-06-02 22:18:33.407 154 17451.47 16.01 53979.14 88888.00 2008-06-02 22:18:33.907 154 17451.47 16.06 53979.21 88888.00 2008-06-02 22:18:34.407 154 17451.49 16.04 53979.28 88888.00 2008-06-02 22:18:34.907 154 17451.40 16.13 53979.25 88888.00 2008-06-02 22:18:35.407 154 17451.38 16.09 53979.22 88888.00 2008-06-02 22:18:35.907 154 17451.37 16.09 53979.25 88888.00 2008-06-02 22:18:36.407 154 17451.52 16.11 53979.38 88888.00 2008-06-02 22:18:36.907 154 17451.56 16.13 53979.36 88888.00 2008-06-02 22:18:37.407 154 17451.56 16.11 53979.34 88888.00 2008-06-02 22:18:37.907 154 17451.56 16.11 53979.27 88888.00 2008-06-02 22:18:38.407 154 17451.66 16.17 53979.25 88888.00 2008-06-02 22:18:38.907 154 17451.70 16.16 53979.22 88888.00 2008-06-02 22:18:39.407 154 17451.72 16.19 53979.23 88888.00 2008-06-02 22:18:39.907 154 17451.72 16.19 53979.25 88888.00 2008-06-02 22:18:40.407 154 17451.76 16.18 53979.17 88888.00 2008-06-02 22:18:40.907 154 17451.70 16.22 53979.16 88888.00 2008-06-02 22:18:41.407 154 17451.64 16.21 53979.26 88888.00 2008-06-02 22:18:41.907 154 17451.69 16.18 53979.33 88888.00 2008-06-02 22:18:42.407 154 17451.70 16.18 53979.38 88888.00 2008-06-02 22:18:42.907 154 17451.70 16.14 53979.30 88888.00 2008-06-02 22:18:43.407 154 17451.75 16.20 53979.24 88888.00 2008-06-02 22:18:43.907 154 17451.82 16.31 53979.23 88888.00 2008-06-02 22:18:44.407 154 17451.84 16.28 53979.17 88888.00 2008-06-02 22:18:44.907 154 17451.90 16.22 53979.07 88888.00 2008-06-02 22:18:45.407 154 17451.86 16.25 53979.10 88888.00 2008-06-02 22:18:45.907 154 17451.86 16.30 53979.15 88888.00 2008-06-02 22:18:46.407 154 17451.94 16.29 53979.12 88888.00 2008-06-02 22:18:46.907 154 17451.98 16.37 53979.14 88888.00 2008-06-02 22:18:47.407 154 17452.06 16.36 53979.19 88888.00 2008-06-02 22:18:47.907 154 17452.10 16.28 53979.34 88888.00 2008-06-02 22:18:48.407 154 17452.12 16.30 53979.36 88888.00 2008-06-02 22:18:48.907 154 17452.11 16.36 53979.42 88888.00 2008-06-02 22:18:49.407 154 17452.14 16.28 53979.41 88888.00 2008-06-02 22:18:49.907 154 17452.19 16.25 53979.42 88888.00 2008-06-02 22:18:50.407 154 17452.07 16.30 53979.39 88888.00 2008-06-02 22:18:50.907 154 17452.04 16.30 53979.36 88888.00 2008-06-02 22:18:51.407 154 17452.16 16.37 53979.37 88888.00 2008-06-02 22:18:51.907 154 17452.13 16.36 53979.28 88888.00 2008-06-02 22:18:52.407 154 17452.20 16.31 53979.27 88888.00 2008-06-02 22:18:52.907 154 17452.17 16.28 53979.18 88888.00 2008-06-02 22:18:53.407 154 17452.24 16.29 53979.19 88888.00 2008-06-02 22:18:53.907 154 17452.34 16.26 53979.29 88888.00 2008-06-02 22:18:54.407 154 17452.31 16.20 53979.35 88888.00 2008-06-02 22:18:54.907 154 17452.39 16.22 53979.41 88888.00 2008-06-02 22:18:55.407 154 17452.35 16.23 53979.52 88888.00 2008-06-02 22:18:55.907 154 17452.40 16.16 53979.46 88888.00 2008-06-02 22:18:56.407 154 17452.34 16.16 53979.27 88888.00 2008-06-02 22:18:56.907 154 17452.36 16.18 53979.26 88888.00 2008-06-02 22:18:57.407 154 17452.41 16.19 53979.34 88888.00 2008-06-02 22:18:57.907 154 17452.46 16.20 53979.39 88888.00 2008-06-02 22:18:58.407 154 17452.41 16.23 53979.41 88888.00 2008-06-02 22:18:58.907 154 17452.41 16.14 53979.50 88888.00 2008-06-02 22:18:59.407 154 17452.35 16.13 53979.55 88888.00 2008-06-02 22:18:59.907 154 17452.41 16.13 53979.53 88888.00 2008-06-02 22:19:00.407 154 17452.37 16.04 53979.47 88888.00 2008-06-02 22:19:00.907 154 17452.39 16.00 53979.55 88888.00 2008-06-02 22:19:01.407 154 17452.45 15.96 53979.53 88888.00 2008-06-02 22:19:01.907 154 17452.51 15.89 53979.37 88888.00 2008-06-02 22:19:02.407 154 17452.50 15.87 53979.38 88888.00 2008-06-02 22:19:02.907 154 17452.51 15.73 53979.37 88888.00 2008-06-02 22:19:03.407 154 17452.50 15.71 53979.40 88888.00 2008-06-02 22:19:03.907 154 17452.46 15.67 53979.52 88888.00 2008-06-02 22:19:04.407 154 17452.46 15.59 53979.47 88888.00 2008-06-02 22:19:04.907 154 17452.46 15.60 53979.42 88888.00 2008-06-02 22:19:05.407 154 17452.50 15.62 53979.51 88888.00 2008-06-02 22:19:05.907 154 17452.46 15.62 53979.55 88888.00 2008-06-02 22:19:06.407 154 17452.50 15.64 53979.56 88888.00 2008-06-02 22:19:06.907 154 17452.46 15.64 53979.51 88888.00 2008-06-02 22:19:07.407 154 17452.50 15.63 53979.56 88888.00 2008-06-02 22:19:07.907 154 17452.53 15.58 53979.56 88888.00 2008-06-02 22:19:08.407 154 17452.57 15.61 53979.60 88888.00 2008-06-02 22:19:08.907 154 17452.46 15.55 53979.61 88888.00 2008-06-02 22:19:09.407 154 17452.40 15.55 53979.62 88888.00 2008-06-02 22:19:09.907 154 17452.42 15.54 53979.66 88888.00 2008-06-02 22:19:10.407 154 17452.37 15.47 53979.72 88888.00 2008-06-02 22:19:10.907 154 17452.45 15.48 53979.69 88888.00 2008-06-02 22:19:11.407 154 17452.36 15.50 53979.68 88888.00 2008-06-02 22:19:11.907 154 17452.42 15.35 53979.61 88888.00 2008-06-02 22:19:12.407 154 17452.41 15.31 53979.59 88888.00 2008-06-02 22:19:12.907 154 17452.42 15.40 53979.67 88888.00 2008-06-02 22:19:13.407 154 17452.46 15.47 53979.70 88888.00 2008-06-02 22:19:13.907 154 17452.41 15.48 53979.75 88888.00 2008-06-02 22:19:14.407 154 17452.30 15.44 53979.64 88888.00 2008-06-02 22:19:14.907 154 17452.40 15.28 53979.60 88888.00 2008-06-02 22:19:15.407 154 17452.45 15.22 53979.66 88888.00 2008-06-02 22:19:15.907 154 17452.42 15.25 53979.60 88888.00 2008-06-02 22:19:16.407 154 17452.49 15.25 53979.66 88888.00 2008-06-02 22:19:16.907 154 17452.50 15.22 53979.72 88888.00 2008-06-02 22:19:17.407 154 17452.45 15.22 53979.73 88888.00 2008-06-02 22:19:17.907 154 17452.55 15.26 53979.74 88888.00 2008-06-02 22:19:18.407 154 17452.51 15.24 53979.71 88888.00 2008-06-02 22:19:18.907 154 17452.42 15.20 53979.71 88888.00 2008-06-02 22:19:19.407 154 17452.43 15.22 53979.64 88888.00 2008-06-02 22:19:19.907 154 17452.46 15.21 53979.66 88888.00 2008-06-02 22:19:20.407 154 17452.39 15.20 53979.69 88888.00 2008-06-02 22:19:20.907 154 17452.36 15.14 53979.69 88888.00 2008-06-02 22:19:21.407 154 17452.44 15.22 53979.72 88888.00 2008-06-02 22:19:21.907 154 17452.49 15.23 53979.75 88888.00 2008-06-02 22:19:22.407 154 17452.50 15.26 53979.72 88888.00 2008-06-02 22:19:22.907 154 17452.63 15.21 53979.68 88888.00 2008-06-02 22:19:23.407 154 17452.61 15.24 53979.61 88888.00 2008-06-02 22:19:23.907 154 17452.62 15.22 53979.59 88888.00 2008-06-02 22:19:24.407 154 17452.56 15.20 53979.59 88888.00 2008-06-02 22:19:24.907 154 17452.56 15.20 53979.71 88888.00 2008-06-02 22:19:25.407 154 17452.57 15.26 53979.71 88888.00 2008-06-02 22:19:25.907 154 17452.49 15.34 53979.74 88888.00 2008-06-02 22:19:26.407 154 17452.49 15.28 53979.69 88888.00 2008-06-02 22:19:26.907 154 17452.52 15.26 53979.66 88888.00 2008-06-02 22:19:27.407 154 17452.55 15.31 53979.64 88888.00 2008-06-02 22:19:27.907 154 17452.61 15.43 53979.62 88888.00 2008-06-02 22:19:28.407 154 17452.57 15.44 53979.61 88888.00 2008-06-02 22:19:28.907 154 17452.60 15.41 53979.60 88888.00 2008-06-02 22:19:29.407 154 17452.67 15.43 53979.66 88888.00 2008-06-02 22:19:29.907 154 17452.77 15.43 53979.68 88888.00 2008-06-02 22:19:30.407 154 17452.66 15.49 53979.66 88888.00 2008-06-02 22:19:30.907 154 17452.58 15.47 53979.66 88888.00 2008-06-02 22:19:31.407 154 17452.56 15.35 53979.68 88888.00 2008-06-02 22:19:31.907 154 17452.61 15.29 53979.67 88888.00 2008-06-02 22:19:32.407 154 17452.58 15.29 53979.70 88888.00 2008-06-02 22:19:32.907 154 17452.52 15.41 53979.77 88888.00 2008-06-02 22:19:33.407 154 17452.56 15.44 53979.77 88888.00 2008-06-02 22:19:33.907 154 17452.62 15.36 53979.85 88888.00 2008-06-02 22:19:34.407 154 17452.63 15.41 53979.90 88888.00 2008-06-02 22:19:34.907 154 17452.63 15.41 53979.86 88888.00 2008-06-02 22:19:35.407 154 17452.67 15.44 53979.78 88888.00 2008-06-02 22:19:35.907 154 17452.72 15.43 53979.72 88888.00 2008-06-02 22:19:36.407 154 17452.63 15.36 53979.78 88888.00 2008-06-02 22:19:36.907 154 17452.66 15.36 53979.72 88888.00 2008-06-02 22:19:37.407 154 17452.70 15.34 53979.70 88888.00 2008-06-02 22:19:37.907 154 17452.73 15.34 53979.75 88888.00 2008-06-02 22:19:38.407 154 17452.70 15.45 53979.85 88888.00 2008-06-02 22:19:38.907 154 17452.67 15.44 53979.83 88888.00 2008-06-02 22:19:39.407 154 17452.67 15.36 53979.86 88888.00 2008-06-02 22:19:39.907 154 17452.73 15.42 53979.86 88888.00 2008-06-02 22:19:40.407 154 17452.80 15.48 53979.82 88888.00 2008-06-02 22:19:40.907 154 17452.80 15.48 53979.83 88888.00 2008-06-02 22:19:41.407 154 17452.76 15.48 53979.85 88888.00 2008-06-02 22:19:41.907 154 17452.80 15.45 53979.84 88888.00 2008-06-02 22:19:42.407 154 17452.84 15.44 53979.93 88888.00 2008-06-02 22:19:42.907 154 17452.80 15.42 53979.98 88888.00 2008-06-02 22:19:43.407 154 17452.76 15.39 53979.90 88888.00 2008-06-02 22:19:43.907 154 17452.80 15.45 53979.77 88888.00 2008-06-02 22:19:44.407 154 17452.73 15.47 53979.75 88888.00 2008-06-02 22:19:44.907 154 17452.64 15.43 53979.71 88888.00 2008-06-02 22:19:45.407 154 17452.57 15.43 53979.62 88888.00 2008-06-02 22:19:45.907 154 17452.55 15.43 53979.70 88888.00 2008-06-02 22:19:46.407 154 17452.55 15.41 53979.74 88888.00 2008-06-02 22:19:46.907 154 17452.64 15.42 53979.71 88888.00 2008-06-02 22:19:47.404 154 17452.58 15.45 53979.80 88888.00 2008-06-02 22:19:47.904 154 17452.72 15.47 53979.73 88888.00 2008-06-02 22:19:48.404 154 17452.78 15.48 53979.64 88888.00 2008-06-02 22:19:48.904 154 17452.77 15.41 53979.71 88888.00 2008-06-02 22:19:49.404 154 17452.76 15.39 53979.68 88888.00 2008-06-02 22:19:49.904 154 17452.72 15.33 53979.64 88888.00 2008-06-02 22:19:50.404 154 17452.75 15.36 53979.64 88888.00 2008-06-02 22:19:50.904 154 17452.85 15.41 53979.63 88888.00 2008-06-02 22:19:51.404 154 17452.88 15.41 53979.75 88888.00 2008-06-02 22:19:51.904 154 17452.95 15.36 53979.73 88888.00 2008-06-02 22:19:52.404 154 17452.94 15.35 53979.77 88888.00 2008-06-02 22:19:52.904 154 17452.84 15.38 53979.79 88888.00 2008-06-02 22:19:53.404 154 17452.93 15.35 53979.73 88888.00 2008-06-02 22:19:53.904 154 17453.03 15.31 53979.68 88888.00 2008-06-02 22:19:54.404 154 17453.02 15.31 53979.85 88888.00 2008-06-02 22:19:54.904 154 17453.00 15.28 53979.93 88888.00 2008-06-02 22:19:55.404 154 17452.97 15.31 53979.86 88888.00 2008-06-02 22:19:55.904 154 17452.93 15.31 53979.77 88888.00 2008-06-02 22:19:56.404 154 17453.01 15.25 53979.89 88888.00 2008-06-02 22:19:56.904 154 17453.02 15.24 53979.91 88888.00 2008-06-02 22:19:57.404 154 17453.03 15.29 53979.87 88888.00 2008-06-02 22:19:57.904 154 17453.04 15.32 53979.91 88888.00 2008-06-02 22:19:58.404 154 17453.16 15.22 53979.93 88888.00 2008-06-02 22:19:58.904 154 17453.15 15.23 53980.04 88888.00 2008-06-02 22:19:59.404 154 17453.11 15.22 53980.02 88888.00 2008-06-02 22:19:59.904 154 17453.12 15.18 53980.08 88888.00 2008-06-02 22:20:00.404 154 17453.09 15.16 53980.03 88888.00 2008-06-02 22:20:00.904 154 17453.00 15.18 53979.90 88888.00 2008-06-02 22:20:01.404 154 17453.03 15.16 53979.89 88888.00 2008-06-02 22:20:01.904 154 17453.07 15.12 53979.85 88888.00 2008-06-02 22:20:02.404 154 17452.93 15.16 53979.87 88888.00 2008-06-02 22:20:02.904 154 17453.02 15.16 53979.92 88888.00 2008-06-02 22:20:03.404 154 17453.09 15.11 53980.01 88888.00 2008-06-02 22:20:03.904 154 17453.06 15.11 53979.90 88888.00 2008-06-02 22:20:04.404 154 17453.11 15.12 53979.85 88888.00 2008-06-02 22:20:04.904 154 17453.11 15.10 53979.92 88888.00 2008-06-02 22:20:05.404 154 17453.06 15.11 53979.97 88888.00 2008-06-02 22:20:05.904 154 17452.97 15.15 53979.96 88888.00 2008-06-02 22:20:06.404 154 17453.03 15.11 53979.97 88888.00 2008-06-02 22:20:06.904 154 17453.13 15.11 53979.89 88888.00 2008-06-02 22:20:07.404 154 17453.15 15.09 53979.91 88888.00 2008-06-02 22:20:07.904 154 17453.07 15.10 53979.97 88888.00 2008-06-02 22:20:08.404 154 17453.09 15.10 53979.93 88888.00 2008-06-02 22:20:08.904 154 17453.14 15.10 53979.83 88888.00 2008-06-02 22:20:09.404 154 17453.15 15.15 53979.84 88888.00 2008-06-02 22:20:09.904 154 17453.15 15.16 53979.78 88888.00 2008-06-02 22:20:10.404 154 17453.14 15.11 53979.84 88888.00 2008-06-02 22:20:10.904 154 17453.23 15.04 53979.91 88888.00 2008-06-02 22:20:11.404 154 17453.19 15.01 53979.82 88888.00 2008-06-02 22:20:11.904 154 17453.16 15.01 53979.83 88888.00 2008-06-02 22:20:12.404 154 17453.15 15.33 53979.91 88888.00 2008-06-02 22:20:12.904 154 17453.14 15.42 53979.94 88888.00 2008-06-02 22:20:13.404 154 17453.02 15.01 53979.96 88888.00 2008-06-02 22:20:13.904 154 17452.98 14.92 53979.97 88888.00 2008-06-02 22:20:14.404 154 17453.00 14.96 53979.86 88888.00 2008-06-02 22:20:14.904 154 17453.03 15.06 53979.86 88888.00 2008-06-02 22:20:15.404 154 17453.03 15.11 53979.85 88888.00 2008-06-02 22:20:15.904 154 17453.00 15.05 53979.80 88888.00 2008-06-02 22:20:16.404 154 17453.02 15.11 53979.82 88888.00 2008-06-02 22:20:16.904 154 17453.09 15.12 53979.77 88888.00 2008-06-02 22:20:17.404 154 17453.08 15.16 53979.80 88888.00 2008-06-02 22:20:17.904 154 17453.04 15.12 53979.87 88888.00 2008-06-02 22:20:18.404 154 17453.02 15.10 53979.92 88888.00 2008-06-02 22:20:18.904 154 17453.02 15.10 53979.89 88888.00 2008-06-02 22:20:19.404 154 17453.04 15.13 53979.96 88888.00 2008-06-02 22:20:19.904 154 17453.02 15.09 53980.05 88888.00 2008-06-02 22:20:20.404 154 17452.96 15.11 53980.04 88888.00 2008-06-02 22:20:20.904 154 17452.91 15.14 53980.11 88888.00 2008-06-02 22:20:21.404 154 17452.96 15.19 53980.07 88888.00 2008-06-02 22:20:21.904 154 17452.97 15.20 53980.01 88888.00 2008-06-02 22:20:22.404 154 17452.98 15.11 53979.98 88888.00 2008-06-02 22:20:22.904 154 17453.04 15.09 53980.03 88888.00 2008-06-02 22:20:23.404 154 17453.07 15.12 53980.09 88888.00 2008-06-02 22:20:23.904 154 17453.13 15.18 53980.11 88888.00 2008-06-02 22:20:24.404 154 17453.13 15.15 53980.06 88888.00 2008-06-02 22:20:24.904 154 17453.04 15.16 53980.03 88888.00 2008-06-02 22:20:25.404 154 17453.05 15.20 53979.96 88888.00 2008-06-02 22:20:25.904 154 17453.01 15.22 53979.96 88888.00 2008-06-02 22:20:26.404 154 17453.07 15.26 53979.98 88888.00 2008-06-02 22:20:26.904 154 17453.21 15.23 53979.96 88888.00 2008-06-02 22:20:27.404 154 17453.19 15.19 53979.98 88888.00 2008-06-02 22:20:27.904 154 17453.25 15.18 53980.00 88888.00 2008-06-02 22:20:28.404 154 17453.28 15.24 53979.98 88888.00 2008-06-02 22:20:28.904 154 17453.34 15.25 53980.01 88888.00 2008-06-02 22:20:29.404 154 17453.34 15.20 53979.93 88888.00 2008-06-02 22:20:29.904 154 17453.34 15.32 53980.00 88888.00 2008-06-02 22:20:30.404 154 17453.43 15.38 53980.06 88888.00 2008-06-02 22:20:30.904 154 17453.47 15.34 53980.09 88888.00 2008-06-02 22:20:31.404 154 17453.39 15.30 53980.05 88888.00 2008-06-02 22:20:31.904 154 17453.43 15.24 53980.08 88888.00 2008-06-02 22:20:32.404 154 17453.48 15.20 53980.16 88888.00 2008-06-02 22:20:32.904 154 17453.45 15.21 53980.17 88888.00 2008-06-02 22:20:33.404 154 17453.43 15.22 53980.18 88888.00 2008-06-02 22:20:33.904 154 17453.38 15.16 53980.08 88888.00 2008-06-02 22:20:34.404 154 17453.41 15.14 53980.04 88888.00 2008-06-02 22:20:34.904 154 17453.47 15.18 53980.04 88888.00 2008-06-02 22:20:35.404 154 17453.41 15.11 53980.11 88888.00 2008-06-02 22:20:35.904 154 17453.43 15.05 53980.11 88888.00 2008-06-02 22:20:36.404 154 17453.43 15.18 53980.13 88888.00 2008-06-02 22:20:36.904 154 17453.36 15.23 53980.18 88888.00 2008-06-02 22:20:37.404 154 17453.24 15.22 53980.20 88888.00 2008-06-02 22:20:37.904 154 17453.17 15.21 53980.14 88888.00 2008-06-02 22:20:38.404 154 17453.16 15.20 53980.16 88888.00 2008-06-02 22:20:38.904 154 17453.14 15.14 53980.26 88888.00 2008-06-02 22:20:39.404 154 17453.18 15.13 53980.25 88888.00 2008-06-02 22:20:39.904 154 17453.17 15.14 53980.17 88888.00 2008-06-02 22:20:40.404 154 17453.15 15.20 53980.09 88888.00 2008-06-02 22:20:40.904 154 17453.12 15.21 53980.03 88888.00 2008-06-02 22:20:41.404 154 17453.11 15.14 53980.02 88888.00 2008-06-02 22:20:41.904 154 17453.28 15.12 53980.12 88888.00 2008-06-02 22:20:42.404 154 17453.27 15.18 53980.12 88888.00 2008-06-02 22:20:42.904 154 17453.13 15.20 53980.09 88888.00 2008-06-02 22:20:43.404 154 17453.19 15.21 53980.08 88888.00 2008-06-02 22:20:43.904 154 17453.35 15.30 53980.11 88888.00 2008-06-02 22:20:44.404 154 17453.36 15.25 53980.11 88888.00 2008-06-02 22:20:44.904 154 17453.34 15.21 53980.12 88888.00 2008-06-02 22:20:45.404 154 17453.22 15.16 53980.09 88888.00 2008-06-02 22:20:45.904 154 17453.18 15.21 53980.08 88888.00 2008-06-02 22:20:46.404 154 17453.18 15.30 53980.05 88888.00 2008-06-02 22:20:46.904 154 17453.25 15.34 53980.08 88888.00 2008-06-02 22:20:47.404 154 17453.33 15.34 53980.13 88888.00 2008-06-02 22:20:47.904 154 17453.36 15.31 53980.26 88888.00 2008-06-02 22:20:48.404 154 17453.38 15.29 53980.29 88888.00 2008-06-02 22:20:48.904 154 17453.44 15.24 53980.22 88888.00 2008-06-02 22:20:49.404 154 17453.51 15.19 53980.20 88888.00 2008-06-02 22:20:49.904 154 17453.45 15.20 53980.18 88888.00 2008-06-02 22:20:50.404 154 17453.31 15.18 53980.17 88888.00 2008-06-02 22:20:50.904 154 17453.43 15.20 53980.19 88888.00 2008-06-02 22:20:51.404 154 17453.46 15.30 53980.26 88888.00 2008-06-02 22:20:51.904 154 17453.44 15.39 53980.25 88888.00 2008-06-02 22:20:52.404 154 17453.43 15.42 53980.22 88888.00 2008-06-02 22:20:52.904 154 17453.42 15.38 53980.19 88888.00 2008-06-02 22:20:53.404 154 17453.39 15.36 53980.23 88888.00 2008-06-02 22:20:53.904 154 17453.45 15.32 53980.18 88888.00 2008-06-02 22:20:54.404 154 17453.48 15.28 53980.23 88888.00 2008-06-02 22:20:54.904 154 17453.42 15.26 53980.20 88888.00 2008-06-02 22:20:55.404 154 17453.46 15.22 53980.20 88888.00 2008-06-02 22:20:55.904 154 17453.47 15.18 53980.28 88888.00 2008-06-02 22:20:56.404 154 17453.37 15.21 53980.27 88888.00 2008-06-02 22:20:56.904 154 17453.37 15.30 53980.25 88888.00 2008-06-02 22:20:57.404 154 17453.21 15.30 53980.29 88888.00 2008-06-02 22:20:57.904 154 17453.22 15.24 53980.26 88888.00 2008-06-02 22:20:58.404 154 17453.35 15.24 53980.17 88888.00 2008-06-02 22:20:58.904 154 17453.38 15.28 53980.12 88888.00 2008-06-02 22:20:59.404 154 17453.43 15.31 53980.15 88888.00 2008-06-02 22:20:59.904 154 17453.52 15.29 53980.19 88888.00 2008-06-02 22:21:00.404 154 17453.51 15.31 53980.22 88888.00 2008-06-02 22:21:00.904 154 17453.55 15.28 53980.19 88888.00 2008-06-02 22:21:01.404 154 17453.60 15.30 53980.16 88888.00 2008-06-02 22:21:01.904 154 17453.63 15.24 53980.15 88888.00 2008-06-02 22:21:02.404 154 17453.59 15.35 53980.16 88888.00 2008-06-02 22:21:02.904 154 17453.67 15.43 53980.12 88888.00 2008-06-02 22:21:03.404 154 17453.74 15.39 53980.17 88888.00 2008-06-02 22:21:03.904 154 17453.66 15.40 53980.23 88888.00 2008-06-02 22:21:04.404 154 17453.62 15.44 53980.16 88888.00 2008-06-02 22:21:04.904 154 17453.59 15.42 53980.17 88888.00 2008-06-02 22:21:05.404 154 17453.70 15.38 53980.23 88888.00 2008-06-02 22:21:05.904 154 17453.86 15.33 53980.29 88888.00 2008-06-02 22:21:06.404 154 17453.79 15.32 53980.23 88888.00 2008-06-02 22:21:06.904 154 17453.75 15.31 53980.27 88888.00 2008-06-02 22:21:07.404 154 17453.69 15.39 53980.37 88888.00 2008-06-02 22:21:07.904 154 17453.72 15.45 53980.35 88888.00 2008-06-02 22:21:08.404 154 17453.80 15.47 53980.27 88888.00 2008-06-02 22:21:08.904 154 17453.78 15.42 53980.34 88888.00 2008-06-02 22:21:09.404 154 17453.92 15.44 53980.28 88888.00 2008-06-02 22:21:09.904 154 17453.94 15.40 53980.38 88888.00 2008-06-02 22:21:10.404 154 17453.93 15.40 53980.43 88888.00 2008-06-02 22:21:10.904 154 17453.99 15.43 53980.35 88888.00 2008-06-02 22:21:11.404 154 17453.96 15.43 53980.32 88888.00 2008-06-02 22:21:11.904 154 17453.78 15.50 53980.30 88888.00 2008-06-02 22:21:12.404 154 17453.70 15.50 53980.34 88888.00 2008-06-02 22:21:12.904 154 17453.77 15.48 53980.30 88888.00 2008-06-02 22:21:13.404 154 17453.80 15.38 53980.34 88888.00 2008-06-02 22:21:13.904 154 17453.76 15.34 53980.27 88888.00 2008-06-02 22:21:14.404 154 17453.82 15.28 53980.32 88888.00 2008-06-02 22:21:14.904 154 17453.90 15.26 53980.34 88888.00 2008-06-02 22:21:15.404 154 17453.90 15.26 53980.29 88888.00 2008-06-02 22:21:15.904 154 17453.92 15.25 53980.38 88888.00 2008-06-02 22:21:16.404 154 17453.93 15.26 53980.34 88888.00 2008-06-02 22:21:16.904 154 17453.94 15.30 53980.36 88888.00 2008-06-02 22:21:17.404 154 17453.97 15.20 53980.39 88888.00 2008-06-02 22:21:17.904 154 17453.96 15.22 53980.37 88888.00 2008-06-02 22:21:18.404 154 17454.02 15.22 53980.40 88888.00 2008-06-02 22:21:18.904 154 17453.99 15.23 53980.39 88888.00 2008-06-02 22:21:19.404 154 17454.00 15.25 53980.42 88888.00 2008-06-02 22:21:19.904 154 17453.95 15.25 53980.27 88888.00 2008-06-02 22:21:20.404 154 17453.88 15.22 53980.19 88888.00 2008-06-02 22:21:20.904 154 17453.87 15.29 53980.13 88888.00 2008-06-02 22:21:21.404 154 17453.93 15.26 53980.09 88888.00 2008-06-02 22:21:21.904 154 17453.92 15.23 53980.05 88888.00 2008-06-02 22:21:22.404 154 17453.97 15.20 53980.05 88888.00 2008-06-02 22:21:22.904 154 17453.98 15.14 53980.13 88888.00 2008-06-02 22:21:23.404 154 17454.04 15.25 53980.22 88888.00 2008-06-02 22:21:23.904 154 17454.04 15.26 53980.29 88888.00 2008-06-02 22:21:24.404 154 17454.06 15.23 53980.37 88888.00 2008-06-02 22:21:24.904 154 17454.10 15.25 53980.39 88888.00 2008-06-02 22:21:25.404 154 17454.09 15.28 53980.43 88888.00 2008-06-02 22:21:25.904 154 17454.08 15.33 53980.52 88888.00 2008-06-02 22:21:26.404 154 17454.07 15.34 53980.38 88888.00 2008-06-02 22:21:26.904 154 17454.02 15.23 53980.30 88888.00 2008-06-02 22:21:27.404 154 17453.97 15.22 53980.43 88888.00 2008-06-02 22:21:27.904 154 17454.03 15.26 53980.47 88888.00 2008-06-02 22:21:28.404 154 17453.93 15.24 53980.48 88888.00 2008-06-02 22:21:28.904 154 17453.90 15.28 53980.49 88888.00 2008-06-02 22:21:29.404 154 17453.89 15.28 53980.40 88888.00 2008-06-02 22:21:29.904 154 17453.92 15.35 53980.34 88888.00 2008-06-02 22:21:30.404 154 17453.96 15.38 53980.28 88888.00 2008-06-02 22:21:30.904 154 17453.90 15.34 53980.26 88888.00 2008-06-02 22:21:31.404 154 17453.88 15.32 53980.30 88888.00 2008-06-02 22:21:31.904 154 17453.99 15.29 53980.38 88888.00 2008-06-02 22:21:32.404 154 17454.05 15.31 53980.43 88888.00 2008-06-02 22:21:32.904 154 17453.99 15.33 53980.51 88888.00 2008-06-02 22:21:33.404 154 17453.92 15.32 53980.49 88888.00 2008-06-02 22:21:33.904 154 17453.90 15.31 53980.35 88888.00 2008-06-02 22:21:34.404 154 17454.00 15.28 53980.42 88888.00 2008-06-02 22:21:34.904 154 17453.94 15.30 53980.50 88888.00 2008-06-02 22:21:35.404 154 17453.93 15.24 53980.50 88888.00 2008-06-02 22:21:35.904 154 17453.95 15.26 53980.42 88888.00 2008-06-02 22:21:36.404 154 17453.89 15.25 53980.39 88888.00 2008-06-02 22:21:36.904 154 17453.97 15.21 53980.39 88888.00 2008-06-02 22:21:37.404 154 17453.96 15.30 53980.38 88888.00 2008-06-02 22:21:37.904 154 17453.87 15.29 53980.41 88888.00 2008-06-02 22:21:38.404 154 17453.89 15.30 53980.48 88888.00 2008-06-02 22:21:38.904 154 17453.87 15.38 53980.41 88888.00 2008-06-02 22:21:39.404 154 17453.86 15.35 53980.40 88888.00 2008-06-02 22:21:39.904 154 17453.95 15.30 53980.39 88888.00 2008-06-02 22:21:40.404 154 17453.99 15.34 53980.39 88888.00 2008-06-02 22:21:40.904 154 17454.00 15.32 53980.40 88888.00 2008-06-02 22:21:41.404 154 17454.02 15.34 53980.39 88888.00 2008-06-02 22:21:41.904 154 17453.97 15.28 53980.36 88888.00 2008-06-02 22:21:42.404 154 17454.04 15.24 53980.42 88888.00 2008-06-02 22:21:42.904 154 17453.99 15.30 53980.52 88888.00 2008-06-02 22:21:43.404 154 17454.03 15.31 53980.58 88888.00 2008-06-02 22:21:43.904 154 17454.09 15.31 53980.52 88888.00 2008-06-02 22:21:44.404 154 17454.16 15.33 53980.50 88888.00 2008-06-02 22:21:44.904 154 17454.16 15.30 53980.54 88888.00 2008-06-02 22:21:45.404 154 17454.11 15.33 53980.45 88888.00 2008-06-02 22:21:45.904 154 17454.19 15.32 53980.38 88888.00 2008-06-02 22:21:46.404 154 17454.17 15.33 53980.41 88888.00 2008-06-02 22:21:46.904 154 17454.06 15.36 53980.41 88888.00 2008-06-02 22:21:47.404 154 17454.06 15.44 53980.51 88888.00 2008-06-02 22:21:47.904 154 17454.11 15.48 53980.50 88888.00 2008-06-02 22:21:48.404 154 17454.08 15.42 53980.49 88888.00 2008-06-02 22:21:48.904 154 17453.98 15.33 53980.43 88888.00 2008-06-02 22:21:49.404 154 17453.98 15.28 53980.47 88888.00 2008-06-02 22:21:49.904 154 17454.06 15.31 53980.47 88888.00 2008-06-02 22:21:50.404 154 17454.00 15.40 53980.45 88888.00 2008-06-02 22:21:50.904 154 17454.02 15.47 53980.38 88888.00 2008-06-02 22:21:51.404 154 17454.03 15.48 53980.42 88888.00 2008-06-02 22:21:51.904 154 17454.06 15.45 53980.48 88888.00 2008-06-02 22:21:52.404 154 17454.06 15.42 53980.49 88888.00 2008-06-02 22:21:52.904 154 17453.99 15.35 53980.51 88888.00 2008-06-02 22:21:53.404 154 17454.00 15.39 53980.61 88888.00 2008-06-02 22:21:53.904 154 17453.92 15.42 53980.65 88888.00 2008-06-02 22:21:54.404 154 17453.92 15.36 53980.64 88888.00 2008-06-02 22:21:54.904 154 17453.93 15.32 53980.64 88888.00 2008-06-02 22:21:55.404 154 17454.00 15.31 53980.61 88888.00 2008-06-02 22:21:55.904 154 17454.03 15.28 53980.50 88888.00 2008-06-02 22:21:56.404 154 17453.93 15.28 53980.51 88888.00 2008-06-02 22:21:56.904 154 17453.94 15.22 53980.56 88888.00 2008-06-02 22:21:57.404 154 17453.92 15.18 53980.54 88888.00 2008-06-02 22:21:57.904 154 17453.92 15.20 53980.49 88888.00 2008-06-02 22:21:58.404 154 17453.95 15.22 53980.40 88888.00 2008-06-02 22:21:58.904 154 17453.94 15.22 53980.41 88888.00 2008-06-02 22:21:59.404 154 17453.96 15.22 53980.42 88888.00 2008-06-02 22:21:59.904 154 17453.86 15.20 53980.42 88888.00 2008-06-02 22:22:00.404 154 17453.83 15.18 53980.37 88888.00 2008-06-02 22:22:00.904 154 17453.88 15.14 53980.45 88888.00 2008-06-02 22:22:01.404 154 17453.87 15.21 53980.59 88888.00 2008-06-02 22:22:01.904 154 17453.79 15.22 53980.56 88888.00 2008-06-02 22:22:02.404 154 17453.76 15.23 53980.59 88888.00 2008-06-02 22:22:02.904 154 17453.79 15.24 53980.56 88888.00 2008-06-02 22:22:03.404 154 17453.80 15.20 53980.49 88888.00 2008-06-02 22:22:03.904 154 17453.78 15.22 53980.61 88888.00 2008-06-02 22:22:04.404 154 17453.72 15.25 53980.61 88888.00 2008-06-02 22:22:04.904 154 17453.64 15.21 53980.60 88888.00 2008-06-02 22:22:05.404 154 17453.66 15.14 53980.61 88888.00 2008-06-02 22:22:05.904 154 17453.67 15.21 53980.59 88888.00 2008-06-02 22:22:06.404 154 17453.69 15.23 53980.59 88888.00 2008-06-02 22:22:06.904 154 17453.64 15.24 53980.59 88888.00 2008-06-02 22:22:07.404 154 17453.58 15.21 53980.60 88888.00 2008-06-02 22:22:07.904 154 17453.58 15.19 53980.71 88888.00 2008-06-02 22:22:08.404 154 17453.62 15.19 53980.72 88888.00 2008-06-02 22:22:08.904 154 17453.60 15.19 53980.70 88888.00 2008-06-02 22:22:09.404 154 17453.59 15.23 53980.76 88888.00 2008-06-02 22:22:09.904 154 17453.62 15.29 53980.86 88888.00 2008-06-02 22:22:10.404 154 17453.54 15.20 53980.84 88888.00 2008-06-02 22:22:10.904 154 17453.47 15.19 53980.91 88888.00 2008-06-02 22:22:11.404 154 17453.52 15.20 53980.86 88888.00 2008-06-02 22:22:11.904 154 17453.56 15.22 53980.90 88888.00 2008-06-02 22:22:12.404 154 17453.62 15.23 53980.82 88888.00 2008-06-02 22:22:12.904 154 17453.58 15.24 53980.84 88888.00 2008-06-02 22:22:13.404 154 17453.57 15.25 53980.79 88888.00 2008-06-02 22:22:13.904 154 17453.64 15.28 53980.69 88888.00 2008-06-02 22:22:14.404 154 17453.66 15.23 53980.65 88888.00 2008-06-02 22:22:14.904 154 17453.60 15.25 53980.74 88888.00 2008-06-02 22:22:15.404 154 17453.62 15.25 53980.82 88888.00 2008-06-02 22:22:15.904 154 17453.63 15.19 53980.80 88888.00 2008-06-02 22:22:16.404 154 17453.65 15.25 53980.79 88888.00 2008-06-02 22:22:16.904 154 17453.68 15.33 53980.73 88888.00 2008-06-02 22:22:17.404 154 17453.60 15.44 53980.68 88888.00 2008-06-02 22:22:17.904 154 17453.64 15.39 53980.75 88888.00 2008-06-02 22:22:18.404 154 17453.74 15.35 53980.72 88888.00 2008-06-02 22:22:18.904 154 17453.74 15.35 53980.72 88888.00 2008-06-02 22:22:19.404 154 17453.66 15.48 53980.72 88888.00 2008-06-02 22:22:19.904 154 17453.80 15.53 53980.70 88888.00 2008-06-02 22:22:20.404 154 17453.75 15.53 53980.67 88888.00 2008-06-02 22:22:20.904 154 17453.70 15.58 53980.70 88888.00 2008-06-02 22:22:21.404 154 17453.66 15.61 53980.57 88888.00 2008-06-02 22:22:21.904 154 17453.64 15.65 53980.64 88888.00 2008-06-02 22:22:22.404 154 17453.69 15.61 53980.75 88888.00 2008-06-02 22:22:22.904 154 17453.73 15.61 53980.62 88888.00 2008-06-02 22:22:23.404 154 17453.84 15.55 53980.60 88888.00 2008-06-02 22:22:23.904 154 17453.82 15.61 53980.59 88888.00 2008-06-02 22:22:24.404 154 17453.87 15.63 53980.61 88888.00 2008-06-02 22:22:24.904 154 17453.86 15.73 53980.59 88888.00 2008-06-02 22:22:25.404 154 17453.96 15.99 53980.61 88888.00 2008-06-02 22:22:25.904 154 17453.99 15.91 53980.70 88888.00 2008-06-02 22:22:26.404 154 17453.86 15.77 53980.68 88888.00 2008-06-02 22:22:26.904 154 17453.85 15.70 53980.68 88888.00 2008-06-02 22:22:27.404 154 17453.87 15.79 53980.68 88888.00 2008-06-02 22:22:27.904 154 17453.89 15.79 53980.70 88888.00 2008-06-02 22:22:28.404 154 17453.85 15.73 53980.65 88888.00 2008-06-02 22:22:28.904 154 17453.77 15.79 53980.60 88888.00 2008-06-02 22:22:29.404 154 17453.77 15.83 53980.70 88888.00 2008-06-02 22:22:29.904 154 17453.78 15.79 53980.71 88888.00 2008-06-02 22:22:30.404 154 17453.69 15.74 53980.70 88888.00 2008-06-02 22:22:30.904 154 17453.72 15.70 53980.65 88888.00 2008-06-02 22:22:31.404 154 17453.72 15.63 53980.81 88888.00 2008-06-02 22:22:31.904 154 17453.53 15.70 53980.82 88888.00 2008-06-02 22:22:32.404 154 17453.57 15.72 53980.81 88888.00 2008-06-02 22:22:32.904 154 17453.67 15.63 53980.91 88888.00 2008-06-02 22:22:33.404 154 17453.59 15.58 53980.91 88888.00 2008-06-02 22:22:33.904 154 17453.60 15.60 53980.82 88888.00 2008-06-02 22:22:34.404 154 17453.62 15.64 53980.80 88888.00 2008-06-02 22:22:34.904 154 17453.66 15.69 53980.83 88888.00 2008-06-02 22:22:35.404 154 17453.69 15.68 53980.79 88888.00 2008-06-02 22:22:35.904 154 17453.70 15.67 53980.78 88888.00 2008-06-02 22:22:36.404 154 17453.68 15.62 53980.75 88888.00 2008-06-02 22:22:36.904 154 17453.68 15.60 53980.72 88888.00 2008-06-02 22:22:37.404 154 17453.74 15.61 53980.75 88888.00 2008-06-02 22:22:37.904 154 17453.73 15.59 53980.88 88888.00 2008-06-02 22:22:38.404 154 17453.65 15.53 53980.95 88888.00 2008-06-02 22:22:38.904 154 17453.69 15.47 53980.93 88888.00 2008-06-02 22:22:39.404 154 17453.77 15.49 53980.88 88888.00 2008-06-02 22:22:39.904 154 17453.82 15.49 53980.85 88888.00 2008-06-02 22:22:40.404 154 17453.79 15.49 53980.79 88888.00 2008-06-02 22:22:40.904 154 17453.79 15.45 53980.72 88888.00 2008-06-02 22:22:41.404 154 17453.73 15.45 53980.75 88888.00 2008-06-02 22:22:41.904 154 17453.75 15.48 53980.72 88888.00 2008-06-02 22:22:42.404 154 17453.79 15.57 53980.79 88888.00 2008-06-02 22:22:42.904 154 17453.82 15.49 53980.85 88888.00 2008-06-02 22:22:43.404 154 17453.82 15.40 53980.84 88888.00 2008-06-02 22:22:43.904 154 17453.73 15.38 53980.79 88888.00 2008-06-02 22:22:44.404 154 17453.72 15.33 53980.79 88888.00 2008-06-02 22:22:44.904 154 17453.68 15.32 53980.74 88888.00 2008-06-02 22:22:45.404 154 17453.68 15.36 53980.84 88888.00 2008-06-02 22:22:45.904 154 17453.78 15.40 53980.87 88888.00 2008-06-02 22:22:46.404 154 17453.79 15.36 53980.85 88888.00 2008-06-02 22:22:46.904 154 17453.76 15.35 53980.91 88888.00 2008-06-02 22:22:47.404 154 17453.75 15.33 53980.93 88888.00 2008-06-02 22:22:47.904 154 17453.79 15.35 53980.90 88888.00 2008-06-02 22:22:48.404 154 17453.76 15.34 53980.90 88888.00 2008-06-02 22:22:48.904 154 17453.70 15.29 53980.84 88888.00 2008-06-02 22:22:49.404 154 17453.74 15.28 53980.80 88888.00 2008-06-02 22:22:49.904 154 17453.82 15.26 53980.78 88888.00 2008-06-02 22:22:50.404 154 17453.85 15.28 53980.85 88888.00 2008-06-02 22:22:50.904 154 17453.82 15.24 53980.88 88888.00 2008-06-02 22:22:51.404 154 17453.85 15.20 53980.87 88888.00 2008-06-02 22:22:51.904 154 17453.78 15.18 53980.91 88888.00 2008-06-02 22:22:52.404 154 17453.83 15.21 53980.87 88888.00 2008-06-02 22:22:52.904 154 17453.86 15.22 53980.82 88888.00 2008-06-02 22:22:53.404 154 17453.90 15.23 53980.82 88888.00 2008-06-02 22:22:53.904 154 17453.88 15.25 53980.90 88888.00 2008-06-02 22:22:54.404 154 17453.85 15.20 53980.88 88888.00 2008-06-02 22:22:54.904 154 17453.84 15.25 53981.01 88888.00 2008-06-02 22:22:55.404 154 17453.84 15.30 53980.90 88888.00 2008-06-02 22:22:55.904 154 17453.90 15.32 53980.83 88888.00 2008-06-02 22:22:56.404 154 17453.93 15.33 53980.79 88888.00 2008-06-02 22:22:56.904 154 17453.85 15.32 53980.79 88888.00 2008-06-02 22:22:57.404 154 17453.93 15.31 53980.84 88888.00 2008-06-02 22:22:57.904 154 17453.87 15.31 53980.85 88888.00 2008-06-02 22:22:58.404 154 17453.79 15.33 53980.88 88888.00 2008-06-02 22:22:58.904 154 17453.77 15.26 53980.87 88888.00 2008-06-02 22:22:59.404 154 17453.84 15.31 53980.81 88888.00 2008-06-02 22:22:59.904 154 17453.94 15.36 53980.81 88888.00 2008-06-02 22:23:00.404 154 17453.92 15.41 53980.82 88888.00 2008-06-02 22:23:00.904 154 17453.87 15.42 53980.83 88888.00 2008-06-02 22:23:01.404 154 17453.95 15.47 53980.87 88888.00 2008-06-02 22:23:01.904 154 17454.05 15.36 53980.84 88888.00 2008-06-02 22:23:02.404 154 17454.05 15.29 53980.84 88888.00 2008-06-02 22:23:02.904 154 17454.06 15.32 53980.85 88888.00 2008-06-02 22:23:03.404 154 17454.08 15.33 53980.83 88888.00 2008-06-02 22:23:03.904 154 17454.07 15.33 53980.85 88888.00 2008-06-02 22:23:04.404 154 17454.10 15.39 53980.90 88888.00 2008-06-02 22:23:04.904 154 17454.07 15.38 53980.86 88888.00 2008-06-02 22:23:05.404 154 17454.06 15.34 53980.91 88888.00 2008-06-02 22:23:05.904 154 17454.02 15.38 53980.98 88888.00 2008-06-02 22:23:06.404 154 17454.04 15.44 53980.91 88888.00 2008-06-02 22:23:06.904 154 17453.95 15.44 53980.92 88888.00 2008-06-02 22:23:07.404 154 17453.93 15.38 53980.86 88888.00 2008-06-02 22:23:07.904 154 17453.95 15.34 53980.80 88888.00 2008-06-02 22:23:08.404 154 17453.87 15.38 53980.84 88888.00 2008-06-02 22:23:08.904 154 17453.92 15.35 53980.83 88888.00 2008-06-02 22:23:09.404 154 17453.96 15.42 53980.88 88888.00 2008-06-02 22:23:09.904 154 17454.02 15.51 53980.87 88888.00 2008-06-02 22:23:10.404 154 17454.07 15.58 53980.87 88888.00 2008-06-02 22:23:10.904 154 17454.17 15.58 53980.94 88888.00 2008-06-02 22:23:11.404 154 17454.16 15.53 53980.91 88888.00 2008-06-02 22:23:11.904 154 17454.06 15.47 53980.88 88888.00 2008-06-02 22:23:12.404 154 17454.10 15.44 53980.86 88888.00 2008-06-02 22:23:12.904 154 17454.17 15.43 53980.83 88888.00 2008-06-02 22:23:13.404 154 17454.16 15.44 53980.85 88888.00 2008-06-02 22:23:13.904 154 17454.18 15.48 53980.82 88888.00 2008-06-02 22:23:14.404 154 17454.16 15.50 53980.76 88888.00 2008-06-02 22:23:14.904 154 17454.14 15.52 53980.83 88888.00 2008-06-02 22:23:15.404 154 17454.17 15.59 53980.92 88888.00 2008-06-02 22:23:15.904 154 17454.18 15.60 53980.88 88888.00 2008-06-02 22:23:16.404 154 17454.26 15.55 53980.83 88888.00 2008-06-02 22:23:16.904 154 17454.28 15.47 53980.81 88888.00 2008-06-02 22:23:17.404 154 17454.25 15.50 53980.86 88888.00 2008-06-02 22:23:17.904 154 17454.26 15.60 53980.87 88888.00 2008-06-02 22:23:18.404 154 17454.31 15.54 53980.84 88888.00 2008-06-02 22:23:18.904 154 17454.31 15.48 53980.85 88888.00 2008-06-02 22:23:19.401 154 17454.29 15.38 53980.81 88888.00 2008-06-02 22:23:19.901 154 17454.31 15.29 53980.91 88888.00 2008-06-02 22:23:20.401 154 17454.40 15.32 53980.87 88888.00 2008-06-02 22:23:20.901 154 17454.34 15.31 53980.94 88888.00 2008-06-02 22:23:21.401 154 17454.26 15.33 53980.91 88888.00 2008-06-02 22:23:21.901 154 17454.27 15.38 53980.88 88888.00 2008-06-02 22:23:22.401 154 17454.38 15.38 53980.99 88888.00 2008-06-02 22:23:22.901 154 17454.35 15.39 53981.03 88888.00 2008-06-02 22:23:23.401 154 17454.33 15.40 53980.95 88888.00 2008-06-02 22:23:23.901 154 17454.45 15.43 53980.99 88888.00 2008-06-02 22:23:24.401 154 17454.48 15.51 53980.99 88888.00 2008-06-02 22:23:24.901 154 17454.45 15.55 53981.02 88888.00 2008-06-02 22:23:25.401 154 17454.35 15.49 53980.99 88888.00 2008-06-02 22:23:25.901 154 17454.33 15.47 53980.95 88888.00 2008-06-02 22:23:26.401 154 17454.39 15.50 53980.99 88888.00 2008-06-02 22:23:26.901 154 17454.39 15.42 53980.94 88888.00 2008-06-02 22:23:27.401 154 17454.47 15.35 53980.87 88888.00 2008-06-02 22:23:27.901 154 17454.35 15.36 53980.91 88888.00 2008-06-02 22:23:28.401 154 17454.28 15.42 53980.90 88888.00 2008-06-02 22:23:28.901 154 17454.26 15.41 53981.04 88888.00 2008-06-02 22:23:29.401 154 17454.24 15.45 53981.07 88888.00 2008-06-02 22:23:29.901 154 17454.11 15.44 53980.96 88888.00 2008-06-02 22:23:30.401 154 17454.11 15.33 53980.95 88888.00 2008-06-02 22:23:30.901 154 17454.11 15.32 53981.01 88888.00 2008-06-02 22:23:31.401 154 17454.05 15.34 53981.05 88888.00 2008-06-02 22:23:31.901 154 17454.02 15.32 53981.07 88888.00 2008-06-02 22:23:32.401 154 17453.96 15.26 53981.14 88888.00 2008-06-02 22:23:32.901 154 17453.97 15.23 53981.21 88888.00 2008-06-02 22:23:33.401 154 17454.04 15.25 53981.16 88888.00 2008-06-02 22:23:33.901 154 17454.02 15.25 53981.08 88888.00 2008-06-02 22:23:34.401 154 17453.99 15.25 53981.09 88888.00 2008-06-02 22:23:34.901 154 17453.98 15.28 53981.08 88888.00 2008-06-02 22:23:35.401 154 17453.94 15.21 53981.05 88888.00 2008-06-02 22:23:35.901 154 17453.89 15.19 53981.06 88888.00 2008-06-02 22:23:36.401 154 17453.88 15.18 53980.98 88888.00 2008-06-02 22:23:36.901 154 17453.88 15.15 53980.93 88888.00 2008-06-02 22:23:37.401 154 17453.82 15.13 53980.98 88888.00 2008-06-02 22:23:37.901 154 17453.78 15.14 53981.07 88888.00 2008-06-02 22:23:38.401 154 17453.84 15.10 53981.05 88888.00 2008-06-02 22:23:38.901 154 17453.86 15.02 53981.03 88888.00 2008-06-02 22:23:39.401 154 17453.89 14.90 53980.97 88888.00 2008-06-02 22:23:39.901 154 17453.86 14.89 53980.97 88888.00 2008-06-02 22:23:40.401 154 17453.85 14.92 53980.98 88888.00 2008-06-02 22:23:40.901 154 17453.75 14.96 53981.03 88888.00 2008-06-02 22:23:41.401 154 17453.76 15.00 53981.07 88888.00 2008-06-02 22:23:41.901 154 17453.80 15.00 53981.04 88888.00 2008-06-02 22:23:42.401 154 17453.77 14.97 53981.02 88888.00 2008-06-02 22:23:42.901 154 17453.72 14.93 53980.91 88888.00 2008-06-02 22:23:43.401 154 17453.69 14.90 53981.03 88888.00 2008-06-02 22:23:43.901 154 17453.77 14.93 53981.08 88888.00 2008-06-02 22:23:44.401 154 17453.77 14.90 53981.03 88888.00 2008-06-02 22:23:44.901 154 17453.77 14.91 53980.99 88888.00 2008-06-02 22:23:45.401 154 17453.79 14.91 53981.12 88888.00 2008-06-02 22:23:45.901 154 17453.79 14.89 53981.15 88888.00 2008-06-02 22:23:46.401 154 17453.83 14.89 53981.06 88888.00 2008-06-02 22:23:46.901 154 17453.85 14.91 53980.97 88888.00 2008-06-02 22:23:47.401 154 17453.80 14.83 53980.96 88888.00 2008-06-02 22:23:47.901 154 17453.79 14.80 53981.04 88888.00 2008-06-02 22:23:48.401 154 17453.87 14.74 53981.10 88888.00 2008-06-02 22:23:48.901 154 17453.88 14.72 53981.06 88888.00 2008-06-02 22:23:49.401 154 17453.92 14.75 53981.04 88888.00 2008-06-02 22:23:49.901 154 17453.88 14.81 53981.04 88888.00 2008-06-02 22:23:50.401 154 17453.92 14.75 53980.98 88888.00 2008-06-02 22:23:50.901 154 17453.93 14.75 53981.01 88888.00 2008-06-02 22:23:51.401 154 17453.90 14.80 53980.98 88888.00 2008-06-02 22:23:51.901 154 17453.88 14.87 53981.03 88888.00 2008-06-02 22:23:52.401 154 17453.85 14.96 53981.01 88888.00 2008-06-02 22:23:52.901 154 17453.87 14.86 53981.02 88888.00 2008-06-02 22:23:53.401 154 17453.88 14.80 53981.05 88888.00 2008-06-02 22:23:53.901 154 17453.85 14.85 53981.16 88888.00 2008-06-02 22:23:54.401 154 17453.90 14.86 53981.14 88888.00 2008-06-02 22:23:54.901 154 17453.95 14.89 53981.09 88888.00 2008-06-02 22:23:55.401 154 17453.99 14.81 53981.06 88888.00 2008-06-02 22:23:55.901 154 17453.90 14.76 53981.04 88888.00 2008-06-02 22:23:56.401 154 17453.85 14.83 53980.99 88888.00 2008-06-02 22:23:56.901 154 17453.80 14.86 53981.07 88888.00 2008-06-02 22:23:57.401 154 17453.76 14.81 53981.15 88888.00 2008-06-02 22:23:57.901 154 17453.78 14.75 53981.08 88888.00 2008-06-02 22:23:58.401 154 17453.79 14.72 53981.03 88888.00 2008-06-02 22:23:58.901 154 17453.85 14.70 53981.04 88888.00 2008-06-02 22:23:59.401 154 17453.97 14.75 53981.17 88888.00 2008-06-02 22:23:59.901 154 17453.87 14.74 53981.13 88888.00 2008-06-02 22:24:00.401 154 17453.83 14.75 53981.07 88888.00 2008-06-02 22:24:00.901 154 17453.84 14.76 53981.16 88888.00 2008-06-02 22:24:01.401 154 17453.85 14.75 53981.27 88888.00 2008-06-02 22:24:01.901 154 17453.82 14.74 53981.19 88888.00 2008-06-02 22:24:02.401 154 17453.79 14.77 53981.15 88888.00 2008-06-02 22:24:02.901 154 17453.85 14.81 53981.20 88888.00 2008-06-02 22:24:03.401 154 17453.83 14.85 53981.15 88888.00 2008-06-02 22:24:03.901 154 17453.85 14.87 53981.13 88888.00 2008-06-02 22:24:04.401 154 17453.85 14.86 53981.17 88888.00 2008-06-02 22:24:04.901 154 17453.87 14.82 53981.12 88888.00 2008-06-02 22:24:05.401 154 17453.79 14.84 53981.16 88888.00 2008-06-02 22:24:05.901 154 17453.88 14.85 53981.20 88888.00 2008-06-02 22:24:06.401 154 17453.87 14.79 53981.14 88888.00 2008-06-02 22:24:06.901 154 17453.83 14.75 53981.14 88888.00 2008-06-02 22:24:07.401 154 17453.86 14.74 53981.20 88888.00 2008-06-02 22:24:07.901 154 17453.88 14.71 53981.17 88888.00 2008-06-02 22:24:08.401 154 17453.93 14.69 53981.20 88888.00 2008-06-02 22:24:08.901 154 17453.88 14.74 53981.19 88888.00 2008-06-02 22:24:09.401 154 17453.89 14.76 53981.13 88888.00 2008-06-02 22:24:09.901 154 17453.86 14.75 53981.14 88888.00 2008-06-02 22:24:10.401 154 17453.82 14.70 53981.14 88888.00 2008-06-02 22:24:10.901 154 17453.68 14.74 53981.21 88888.00 2008-06-02 22:24:11.401 154 17453.72 14.76 53981.16 88888.00 2008-06-02 22:24:11.901 154 17453.69 14.72 53981.09 88888.00 2008-06-02 22:24:12.401 154 17453.66 14.74 53981.08 88888.00 2008-06-02 22:24:12.901 154 17453.74 14.81 53981.09 88888.00 2008-06-02 22:24:13.401 154 17453.80 14.86 53981.14 88888.00 2008-06-02 22:24:13.901 154 17453.83 14.84 53981.08 88888.00 2008-06-02 22:24:14.401 154 17453.89 14.83 53981.02 88888.00 2008-06-02 22:24:14.901 154 17453.88 14.95 53980.95 88888.00 2008-06-02 22:24:15.401 154 17453.82 14.94 53980.98 88888.00 2008-06-02 22:24:15.901 154 17453.75 14.99 53981.02 88888.00 2008-06-02 22:24:16.401 154 17453.84 15.04 53981.05 88888.00 2008-06-02 22:24:16.901 154 17453.96 15.05 53981.03 88888.00 2008-06-02 22:24:17.401 154 17453.93 15.06 53981.01 88888.00 2008-06-02 22:24:17.901 154 17453.88 15.05 53980.99 88888.00 2008-06-02 22:24:18.401 154 17453.85 15.08 53981.10 88888.00 2008-06-02 22:24:18.901 154 17453.93 15.09 53981.15 88888.00 2008-06-02 22:24:19.401 154 17453.92 15.09 53981.13 88888.00 2008-06-02 22:24:19.901 154 17453.95 15.12 53981.07 88888.00 2008-06-02 22:24:20.401 154 17454.03 15.19 53981.20 88888.00 2008-06-02 22:24:20.901 154 17454.03 15.21 53981.23 88888.00 2008-06-02 22:24:21.401 154 17453.96 15.22 53981.20 88888.00 2008-06-02 22:24:21.901 154 17453.87 15.24 53981.20 88888.00 2008-06-02 22:24:22.401 154 17453.88 15.26 53981.14 88888.00 2008-06-02 22:24:22.901 154 17453.95 15.25 53981.12 88888.00 2008-06-02 22:24:23.401 154 17453.87 15.32 53981.10 88888.00 2008-06-02 22:24:23.901 154 17453.85 15.40 53981.15 88888.00 2008-06-02 22:24:24.401 154 17453.84 15.38 53981.07 88888.00 2008-06-02 22:24:24.901 154 17453.96 15.38 53981.03 88888.00 2008-06-02 22:24:25.401 154 17454.02 15.42 53981.04 88888.00 2008-06-02 22:24:25.901 154 17453.97 15.54 53981.12 88888.00 2008-06-02 22:24:26.401 154 17453.98 15.59 53981.14 88888.00 2008-06-02 22:24:26.901 154 17453.98 15.64 53981.10 88888.00 2008-06-02 22:24:27.401 154 17453.96 15.60 53981.07 88888.00 2008-06-02 22:24:27.901 154 17453.95 15.59 53981.02 88888.00 2008-06-02 22:24:28.401 154 17453.92 15.61 53981.04 88888.00 2008-06-02 22:24:28.901 154 17453.99 15.60 53981.17 88888.00 2008-06-02 22:24:29.401 154 17454.02 15.60 53981.15 88888.00 2008-06-02 22:24:29.901 154 17453.97 15.65 53981.09 88888.00 2008-06-02 22:24:30.401 154 17453.97 15.59 53981.04 88888.00 2008-06-02 22:24:30.901 154 17453.99 15.60 53980.99 88888.00 2008-06-02 22:24:31.401 154 17454.04 15.64 53981.10 88888.00 2008-06-02 22:24:31.901 154 17454.07 15.65 53981.17 88888.00 2008-06-02 22:24:32.401 154 17453.99 15.57 53981.14 88888.00 2008-06-02 22:24:32.901 154 17454.00 15.52 53981.12 88888.00 2008-06-02 22:24:33.401 154 17453.97 15.60 53981.21 88888.00 2008-06-02 22:24:33.901 154 17453.94 15.69 53981.18 88888.00 2008-06-02 22:24:34.401 154 17453.93 15.71 53981.19 88888.00 2008-06-02 22:24:34.901 154 17453.94 15.70 53981.19 88888.00 2008-06-02 22:24:35.401 154 17454.03 15.64 53981.24 88888.00 2008-06-02 22:24:35.901 154 17454.05 15.65 53981.23 88888.00 2008-06-02 22:24:36.401 154 17454.06 15.68 53981.17 88888.00 2008-06-02 22:24:36.901 154 17454.06 15.69 53981.14 88888.00 2008-06-02 22:24:37.401 154 17454.06 15.72 53981.16 88888.00 2008-06-02 22:24:37.901 154 17454.08 15.70 53981.16 88888.00 2008-06-02 22:24:38.401 154 17454.05 15.63 53981.20 88888.00 2008-06-02 22:24:38.901 154 17453.98 15.62 53981.18 88888.00 2008-06-02 22:24:39.401 154 17453.99 15.57 53981.20 88888.00 2008-06-02 22:24:39.901 154 17454.04 15.51 53981.13 88888.00 2008-06-02 22:24:40.401 154 17454.04 15.51 53981.16 88888.00 2008-06-02 22:24:40.901 154 17454.00 15.62 53981.14 88888.00 2008-06-02 22:24:41.401 154 17453.98 15.62 53981.07 88888.00 2008-06-02 22:24:41.901 154 17453.92 15.59 53980.94 88888.00 2008-06-02 22:24:42.401 154 17453.88 15.63 53980.92 88888.00 2008-06-02 22:24:42.901 154 17453.96 15.69 53980.99 88888.00 2008-06-02 22:24:43.401 154 17453.99 15.64 53981.01 88888.00 2008-06-02 22:24:43.901 154 17453.98 15.64 53980.91 88888.00 2008-06-02 22:24:44.401 154 17454.04 15.68 53980.84 88888.00 2008-06-02 22:24:44.901 154 17453.97 15.67 53980.84 88888.00 2008-06-02 22:24:45.401 154 17453.88 15.60 53980.88 88888.00 2008-06-02 22:24:45.901 154 17453.93 15.68 53980.88 88888.00 2008-06-02 22:24:46.401 154 17454.05 15.79 53980.91 88888.00 2008-06-02 22:24:46.901 154 17454.13 15.79 53981.05 88888.00 2008-06-02 22:24:47.401 154 17454.05 15.77 53981.05 88888.00 2008-06-02 22:24:47.901 154 17454.00 15.74 53981.06 88888.00 2008-06-02 22:24:48.401 154 17453.99 15.78 53981.12 88888.00 2008-06-02 22:24:48.901 154 17453.93 15.77 53981.08 88888.00 2008-06-02 22:24:49.401 154 17454.00 15.74 53981.03 88888.00 2008-06-02 22:24:49.901 154 17454.06 15.64 53981.09 88888.00 2008-06-02 22:24:50.401 154 17453.99 15.72 53981.10 88888.00 2008-06-02 22:24:50.901 154 17454.00 15.86 53981.07 88888.00 2008-06-02 22:24:51.401 154 17453.97 15.77 53981.07 88888.00 2008-06-02 22:24:51.901 154 17453.92 15.68 53981.10 88888.00 2008-06-02 22:24:52.401 154 17453.83 15.73 53981.09 88888.00 2008-06-02 22:24:52.901 154 17453.90 15.80 53981.04 88888.00 2008-06-02 22:24:53.401 154 17453.89 15.75 53981.05 88888.00 2008-06-02 22:24:53.901 154 17453.86 15.78 53980.99 88888.00 2008-06-02 22:24:54.401 154 17453.86 15.69 53980.94 88888.00 2008-06-02 22:24:54.901 154 17453.87 15.67 53981.01 88888.00 2008-06-02 22:24:55.401 154 17453.88 15.69 53981.08 88888.00 2008-06-02 22:24:55.901 154 17453.94 15.65 53981.09 88888.00 2008-06-02 22:24:56.401 154 17453.92 15.73 53981.15 88888.00 2008-06-02 22:24:56.901 154 17453.94 15.83 53981.09 88888.00 2008-06-02 22:24:57.401 154 17453.98 15.79 53981.02 88888.00 2008-06-02 22:24:57.901 154 17453.99 15.74 53981.05 88888.00 2008-06-02 22:24:58.401 154 17453.96 15.79 53981.18 88888.00 2008-06-02 22:24:58.901 154 17454.02 15.82 53981.17 88888.00 2008-06-02 22:24:59.401 154 17454.00 15.80 53981.15 88888.00 2008-06-02 22:24:59.901 154 17454.02 15.77 53981.15 88888.00 2008-06-02 22:25:00.401 154 17454.04 15.79 53981.16 88888.00 2008-06-02 22:25:00.901 154 17454.07 15.74 53981.24 88888.00 2008-06-02 22:25:01.401 154 17453.98 15.72 53981.27 88888.00 2008-06-02 22:25:01.901 154 17453.94 15.77 53981.17 88888.00 2008-06-02 22:25:02.401 154 17453.84 15.75 53981.16 88888.00 2008-06-02 22:25:02.901 154 17453.75 15.70 53981.17 88888.00 2008-06-02 22:25:03.401 154 17453.75 15.62 53981.24 88888.00 2008-06-02 22:25:03.901 154 17453.83 15.64 53981.24 88888.00 2008-06-02 22:25:04.401 154 17453.79 15.62 53981.16 88888.00 2008-06-02 22:25:04.901 154 17453.77 15.69 53981.12 88888.00 2008-06-02 22:25:05.401 154 17453.82 15.69 53981.10 88888.00 2008-06-02 22:25:05.901 154 17453.89 15.74 53981.23 88888.00 2008-06-02 22:25:06.401 154 17453.92 15.73 53981.29 88888.00 2008-06-02 22:25:06.901 154 17453.87 15.75 53981.23 88888.00 2008-06-02 22:25:07.401 154 17453.80 15.75 53981.19 88888.00 2008-06-02 22:25:07.901 154 17453.85 15.72 53981.29 88888.00 2008-06-02 22:25:08.401 154 17453.92 15.69 53981.30 88888.00 2008-06-02 22:25:08.901 154 17453.84 15.69 53981.31 88888.00 2008-06-02 22:25:09.401 154 17453.77 15.70 53981.23 88888.00 2008-06-02 22:25:09.901 154 17453.89 15.69 53981.14 88888.00 2008-06-02 22:25:10.401 154 17453.96 15.70 53981.13 88888.00 2008-06-02 22:25:10.901 154 17453.98 15.65 53981.14 88888.00 2008-06-02 22:25:11.401 154 17454.07 15.62 53981.26 88888.00 2008-06-02 22:25:11.901 154 17454.06 15.71 53981.25 88888.00 2008-06-02 22:25:12.401 154 17453.95 15.71 53981.17 88888.00 2008-06-02 22:25:12.901 154 17453.97 15.75 53981.21 88888.00 2008-06-02 22:25:13.401 154 17454.02 15.72 53981.20 88888.00 2008-06-02 22:25:13.901 154 17454.05 15.75 53981.21 88888.00 2008-06-02 22:25:14.401 154 17454.04 15.84 53981.14 88888.00 2008-06-02 22:25:14.901 154 17454.02 15.90 53981.10 88888.00 2008-06-02 22:25:15.401 154 17454.09 15.90 53981.06 88888.00 2008-06-02 22:25:15.901 154 17454.10 15.90 53981.05 88888.00 2008-06-02 22:25:16.401 154 17454.07 15.88 53981.03 88888.00 2008-06-02 22:25:16.901 154 17454.14 15.81 53981.09 88888.00 2008-06-02 22:25:17.401 154 17454.14 15.80 53981.07 88888.00 2008-06-02 22:25:17.901 154 17454.16 15.83 53980.98 88888.00 2008-06-02 22:25:18.401 154 17454.25 15.83 53981.09 88888.00 2008-06-02 22:25:18.901 154 17454.17 15.88 53981.21 88888.00 2008-06-02 22:25:19.401 154 17454.25 16.00 53981.21 88888.00 2008-06-02 22:25:19.901 154 17454.29 15.96 53981.28 88888.00 2008-06-02 22:25:20.401 154 17454.35 16.02 53981.35 88888.00 2008-06-02 22:25:20.901 154 17454.40 15.98 53981.30 88888.00 2008-06-02 22:25:21.401 154 17454.29 15.97 53981.28 88888.00 2008-06-02 22:25:21.901 154 17454.34 15.89 53981.29 88888.00 2008-06-02 22:25:22.401 154 17454.33 15.96 53981.18 88888.00 2008-06-02 22:25:22.901 154 17454.36 15.97 53981.23 88888.00 2008-06-02 22:25:23.401 154 17454.44 15.96 53981.20 88888.00 2008-06-02 22:25:23.901 154 17454.44 15.97 53981.21 88888.00 2008-06-02 22:25:24.401 154 17454.38 15.94 53981.25 88888.00 2008-06-02 22:25:24.901 154 17454.39 15.92 53981.18 88888.00 2008-06-02 22:25:25.401 154 17454.53 15.99 53981.14 88888.00 2008-06-02 22:25:25.901 154 17454.56 16.01 53981.16 88888.00 2008-06-02 22:25:26.401 154 17454.56 16.00 53981.14 88888.00 2008-06-02 22:25:26.901 154 17454.45 15.99 53981.21 88888.00 2008-06-02 22:25:27.401 154 17454.50 15.91 53981.16 88888.00 2008-06-02 22:25:27.901 154 17454.65 15.90 53981.13 88888.00 2008-06-02 22:25:28.401 154 17454.64 15.84 53981.19 88888.00 2008-06-02 22:25:28.901 154 17454.64 15.87 53981.14 88888.00 2008-06-02 22:25:29.401 154 17454.66 15.92 53981.14 88888.00 2008-06-02 22:25:29.901 154 17454.71 16.00 53981.14 88888.00 2008-06-02 22:25:30.401 154 17454.80 16.03 53981.07 88888.00 2008-06-02 22:25:30.901 154 17454.77 16.03 53981.14 88888.00 2008-06-02 22:25:31.401 154 17454.79 15.99 53981.18 88888.00 2008-06-02 22:25:31.901 154 17454.89 15.98 53981.17 88888.00 2008-06-02 22:25:32.401 154 17454.84 15.99 53981.17 88888.00 2008-06-02 22:25:32.901 154 17454.88 15.92 53981.18 88888.00 2008-06-02 22:25:33.401 154 17454.88 15.91 53981.14 88888.00 2008-06-02 22:25:33.901 154 17454.91 15.91 53981.12 88888.00 2008-06-02 22:25:34.401 154 17454.96 15.98 53981.08 88888.00 2008-06-02 22:25:34.901 154 17454.91 16.00 53981.02 88888.00 2008-06-02 22:25:35.401 154 17454.90 16.04 53981.03 88888.00 2008-06-02 22:25:35.901 154 17454.94 16.03 53981.08 88888.00 2008-06-02 22:25:36.401 154 17455.00 15.98 53981.05 88888.00 2008-06-02 22:25:36.901 154 17455.00 16.00 53981.14 88888.00 2008-06-02 22:25:37.401 154 17455.08 16.07 53981.12 88888.00 2008-06-02 22:25:37.901 154 17455.00 16.03 53981.04 88888.00 2008-06-02 22:25:38.401 154 17454.99 16.01 53981.03 88888.00 2008-06-02 22:25:38.901 154 17454.90 16.08 53981.06 88888.00 2008-06-02 22:25:39.401 154 17454.90 16.02 53981.06 88888.00 2008-06-02 22:25:39.901 154 17454.96 16.02 53981.02 88888.00 2008-06-02 22:25:40.401 154 17455.00 16.02 53980.96 88888.00 2008-06-02 22:25:40.901 154 17455.04 16.04 53980.94 88888.00 2008-06-02 22:25:41.401 154 17454.98 16.01 53980.94 88888.00 2008-06-02 22:25:41.901 154 17455.00 15.97 53981.01 88888.00 2008-06-02 22:25:42.401 154 17455.07 15.88 53981.03 88888.00 2008-06-02 22:25:42.901 154 17455.12 15.90 53981.05 88888.00 2008-06-02 22:25:43.401 154 17455.15 15.92 53981.10 88888.00 2008-06-02 22:25:43.901 154 17455.13 15.90 53981.18 88888.00 2008-06-02 22:25:44.401 154 17455.18 15.86 53981.20 88888.00 2008-06-02 22:25:44.901 154 17455.25 15.87 53981.14 88888.00 2008-06-02 22:25:45.401 154 17455.22 15.89 53981.16 88888.00 2008-06-02 22:25:45.901 154 17455.12 15.87 53981.13 88888.00 2008-06-02 22:25:46.401 154 17455.10 15.88 53981.08 88888.00 2008-06-02 22:25:46.901 154 17455.07 15.93 53981.10 88888.00 2008-06-02 22:25:47.401 154 17455.11 15.86 53981.02 88888.00 2008-06-02 22:25:47.901 154 17455.12 15.78 53980.95 88888.00 2008-06-02 22:25:48.401 154 17455.16 15.75 53980.97 88888.00 2008-06-02 22:25:48.901 154 17455.18 15.88 53981.05 88888.00 2008-06-02 22:25:49.401 154 17455.19 15.84 53981.16 88888.00 2008-06-02 22:25:49.901 154 17455.12 15.84 53981.24 88888.00 2008-06-02 22:25:50.401 154 17455.12 15.86 53981.26 88888.00 2008-06-02 22:25:50.901 154 17455.11 15.81 53981.29 88888.00 2008-06-02 22:25:51.401 154 17455.09 15.77 53981.20 88888.00 2008-06-02 22:25:51.901 154 17455.05 15.70 53981.25 88888.00 2008-06-02 22:25:52.401 154 17455.00 15.70 53981.24 88888.00 2008-06-02 22:25:52.901 154 17454.99 15.63 53981.28 88888.00 2008-06-02 22:25:53.401 154 17455.02 15.61 53981.35 88888.00 2008-06-02 22:25:53.901 154 17455.07 15.62 53981.24 88888.00 2008-06-02 22:25:54.401 154 17455.07 15.67 53981.28 88888.00 2008-06-02 22:25:54.901 154 17455.12 15.65 53981.36 88888.00 2008-06-02 22:25:55.401 154 17455.13 15.62 53981.34 88888.00 2008-06-02 22:25:55.901 154 17455.10 15.53 53981.29 88888.00 2008-06-02 22:25:56.401 154 17455.09 15.55 53981.36 88888.00 2008-06-02 22:25:56.901 154 17455.06 15.64 53981.34 88888.00 2008-06-02 22:25:57.401 154 17454.97 15.59 53981.35 88888.00 2008-06-02 22:25:57.901 154 17455.02 15.50 53981.34 88888.00 2008-06-02 22:25:58.401 154 17454.98 15.48 53981.29 88888.00 2008-06-02 22:25:58.901 154 17454.94 15.43 53981.35 88888.00 2008-06-02 22:25:59.401 154 17454.87 15.42 53981.31 88888.00 2008-06-02 22:25:59.901 154 17454.92 15.40 53981.25 88888.00 2008-06-02 22:26:00.401 154 17454.98 15.43 53981.23 88888.00 2008-06-02 22:26:00.901 154 17454.96 15.49 53981.35 88888.00 2008-06-02 22:26:01.401 154 17455.02 15.51 53981.36 88888.00 2008-06-02 22:26:01.901 154 17455.08 15.57 53981.24 88888.00 2008-06-02 22:26:02.401 154 17455.20 15.74 53981.23 88888.00 2008-06-02 22:26:02.901 154 17455.12 15.64 53981.23 88888.00 2008-06-02 22:26:03.401 154 17455.10 15.47 53981.26 88888.00 2008-06-02 22:26:03.901 154 17455.12 15.42 53981.31 88888.00 2008-06-02 22:26:04.401 154 17455.16 15.42 53981.26 88888.00 2008-06-02 22:26:04.901 154 17455.10 15.42 53981.29 88888.00 2008-06-02 22:26:05.401 154 17455.08 15.39 53981.29 88888.00 2008-06-02 22:26:05.901 154 17454.98 15.25 53981.27 88888.00 2008-06-02 22:26:06.401 154 17454.98 15.24 53981.30 88888.00 2008-06-02 22:26:06.901 154 17454.88 15.24 53981.31 88888.00 2008-06-02 22:26:07.401 154 17454.86 15.30 53981.29 88888.00 2008-06-02 22:26:07.901 154 17454.92 15.33 53981.16 88888.00 2008-06-02 22:26:08.401 154 17454.95 15.28 53981.18 88888.00 2008-06-02 22:26:08.901 154 17454.97 15.24 53981.25 88888.00 2008-06-02 22:26:09.401 154 17455.04 15.28 53981.16 88888.00 2008-06-02 22:26:09.901 154 17455.00 15.33 53981.29 88888.00 2008-06-02 22:26:10.401 154 17454.92 15.30 53981.24 88888.00 2008-06-02 22:26:10.901 154 17454.87 15.19 53981.21 88888.00 2008-06-02 22:26:11.401 154 17454.86 15.28 53981.17 88888.00 2008-06-02 22:26:11.901 154 17454.87 15.26 53981.15 88888.00 2008-06-02 22:26:12.401 154 17454.86 15.18 53981.20 88888.00 2008-06-02 22:26:12.901 154 17454.94 15.22 53981.12 88888.00 2008-06-02 22:26:13.401 154 17454.95 15.23 53981.16 88888.00 2008-06-02 22:26:13.901 154 17454.92 15.23 53981.31 88888.00 2008-06-02 22:26:14.401 154 17454.94 15.19 53981.36 88888.00 2008-06-02 22:26:14.901 154 17454.95 15.18 53981.36 88888.00 2008-06-02 22:26:15.401 154 17454.91 15.19 53981.40 88888.00 2008-06-02 22:26:15.901 154 17454.91 15.24 53981.32 88888.00 2008-06-02 22:26:16.401 154 17454.92 15.21 53981.32 88888.00 2008-06-02 22:26:16.901 154 17455.02 15.19 53981.31 88888.00 2008-06-02 22:26:17.401 154 17455.08 15.20 53981.30 88888.00 2008-06-02 22:26:17.901 154 17455.01 15.24 53981.36 88888.00 2008-06-02 22:26:18.401 154 17455.00 15.31 53981.40 88888.00 2008-06-02 22:26:18.901 154 17455.00 15.29 53981.40 88888.00 2008-06-02 22:26:19.401 154 17454.92 15.18 53981.38 88888.00 2008-06-02 22:26:19.901 154 17454.90 15.19 53981.31 88888.00 2008-06-02 22:26:20.401 154 17454.95 15.22 53981.36 88888.00 2008-06-02 22:26:20.901 154 17454.99 15.16 53981.34 88888.00 2008-06-02 22:26:21.401 154 17455.00 15.15 53981.34 88888.00 2008-06-02 22:26:21.901 154 17455.00 15.20 53981.25 88888.00 2008-06-02 22:26:22.401 154 17454.98 15.25 53981.17 88888.00 2008-06-02 22:26:22.901 154 17455.04 15.26 53981.21 88888.00 2008-06-02 22:26:23.401 154 17455.04 15.26 53981.34 88888.00 2008-06-02 22:26:23.901 154 17455.04 15.30 53981.31 88888.00 2008-06-02 22:26:24.401 154 17455.12 15.29 53981.40 88888.00 2008-06-02 22:26:24.901 154 17455.19 15.29 53981.43 88888.00 2008-06-02 22:26:25.401 154 17455.11 15.30 53981.36 88888.00 2008-06-02 22:26:25.901 154 17455.09 15.31 53981.30 88888.00 2008-06-02 22:26:26.401 154 17455.12 15.29 53981.30 88888.00 2008-06-02 22:26:26.901 154 17455.11 15.25 53981.34 88888.00 2008-06-02 22:26:27.401 154 17455.02 15.25 53981.36 88888.00 2008-06-02 22:26:27.901 154 17455.08 15.25 53981.29 88888.00 2008-06-02 22:26:28.401 154 17455.00 15.23 53981.20 88888.00 2008-06-02 22:26:28.901 154 17455.08 15.29 53981.21 88888.00 2008-06-02 22:26:29.401 154 17455.06 15.26 53981.24 88888.00 2008-06-02 22:26:29.901 154 17454.95 15.20 53981.24 88888.00 2008-06-02 22:26:30.401 154 17454.91 15.11 53981.28 88888.00 2008-06-02 22:26:30.901 154 17455.01 15.10 53981.38 88888.00 2008-06-02 22:26:31.401 154 17455.09 15.13 53981.37 88888.00 2008-06-02 22:26:31.901 154 17455.06 15.19 53981.39 88888.00 2008-06-02 22:26:32.401 154 17455.08 15.22 53981.37 88888.00 2008-06-02 22:26:32.901 154 17454.97 15.23 53981.36 88888.00 2008-06-02 22:26:33.401 154 17454.89 15.21 53981.30 88888.00 2008-06-02 22:26:33.901 154 17454.90 15.14 53981.25 88888.00 2008-06-02 22:26:34.401 154 17454.87 15.20 53981.27 88888.00 2008-06-02 22:26:34.901 154 17454.91 15.26 53981.16 88888.00 2008-06-02 22:26:35.401 154 17455.06 15.16 53981.21 88888.00 2008-06-02 22:26:35.901 154 17454.99 15.22 53981.25 88888.00 2008-06-02 22:26:36.401 154 17454.99 15.22 53981.23 88888.00 2008-06-02 22:26:36.901 154 17454.98 15.26 53981.26 88888.00 2008-06-02 22:26:37.401 154 17454.99 15.28 53981.30 88888.00 2008-06-02 22:26:37.901 154 17454.92 15.33 53981.30 88888.00 2008-06-02 22:26:38.401 154 17454.95 15.25 53981.41 88888.00 2008-06-02 22:26:38.901 154 17454.92 15.25 53981.40 88888.00 2008-06-02 22:26:39.401 154 17454.90 15.23 53981.32 88888.00 2008-06-02 22:26:39.901 154 17454.86 15.24 53981.31 88888.00 2008-06-02 22:26:40.401 154 17454.78 15.29 53981.39 88888.00 2008-06-02 22:26:40.901 154 17454.80 15.38 53981.53 88888.00 2008-06-02 22:26:41.401 154 17454.78 15.36 53981.51 88888.00 2008-06-02 22:26:41.901 154 17454.78 15.31 53981.47 88888.00 2008-06-02 22:26:42.401 154 17454.72 15.32 53981.48 88888.00 2008-06-02 22:26:42.901 154 17454.77 15.30 53981.39 88888.00 2008-06-02 22:26:43.401 154 17454.77 15.30 53981.46 88888.00 2008-06-02 22:26:43.901 154 17454.76 15.36 53981.41 88888.00 2008-06-02 22:26:44.401 154 17454.72 15.39 53981.58 88888.00 2008-06-02 22:26:44.901 154 17454.79 15.41 53981.61 88888.00 2008-06-02 22:26:45.401 154 17454.87 15.48 53981.46 88888.00 2008-06-02 22:26:45.901 154 17454.81 15.54 53981.36 88888.00 2008-06-02 22:26:46.401 154 17454.82 15.53 53981.38 88888.00 2008-06-02 22:26:46.901 154 17454.76 15.49 53981.36 88888.00 2008-06-02 22:26:47.401 154 17454.71 15.47 53981.31 88888.00 2008-06-02 22:26:47.901 154 17454.76 15.50 53981.30 88888.00 2008-06-02 22:26:48.401 154 17454.86 15.50 53981.26 88888.00 2008-06-02 22:26:48.901 154 17454.86 15.54 53981.34 88888.00 2008-06-02 22:26:49.398 154 17454.82 15.50 53981.30 88888.00 2008-06-02 22:26:49.908 154 17454.82 15.50 53981.36 88888.00 2008-06-02 22:26:50.408 154 17454.80 15.53 53981.43 88888.00 2008-06-02 22:26:50.908 154 17454.78 15.50 53981.41 88888.00 2008-06-02 22:26:51.408 154 17454.76 15.47 53981.43 88888.00 2008-06-02 22:26:51.908 154 17454.75 15.41 53981.43 88888.00 2008-06-02 22:26:52.408 154 17454.74 15.39 53981.49 88888.00 2008-06-02 22:26:52.908 154 17454.75 15.43 53981.52 88888.00 2008-06-02 22:26:53.408 154 17454.71 15.47 53981.51 88888.00 2008-06-02 22:26:53.908 154 17454.59 15.43 53981.47 88888.00 2008-06-02 22:26:54.408 154 17454.66 15.38 53981.40 88888.00 2008-06-02 22:26:54.908 154 17454.69 15.36 53981.46 88888.00 2008-06-02 22:26:55.408 154 17454.68 15.36 53981.51 88888.00 2008-06-02 22:26:55.908 154 17454.57 15.35 53981.48 88888.00 2008-06-02 22:26:56.408 154 17454.64 15.39 53981.41 88888.00 2008-06-02 22:26:56.908 154 17454.70 15.38 53981.48 88888.00 2008-06-02 22:26:57.408 154 17454.74 15.38 53981.61 88888.00 2008-06-02 22:26:57.908 154 17454.71 15.44 53981.51 88888.00 2008-06-02 22:26:58.408 154 17454.70 15.39 53981.44 88888.00 2008-06-02 22:26:58.908 154 17454.82 15.36 53981.39 88888.00 2008-06-02 22:26:59.408 154 17454.81 15.32 53981.46 88888.00 2008-06-02 22:26:59.908 154 17454.78 15.25 53981.50 88888.00 2008-06-02 22:27:00.408 154 17454.79 15.24 53981.52 88888.00 2008-06-02 22:27:00.908 154 17454.81 15.35 53981.53 88888.00 2008-06-02 22:27:01.408 154 17454.89 15.41 53981.55 88888.00 2008-06-02 22:27:01.908 154 17454.84 15.36 53981.44 88888.00 2008-06-02 22:27:02.408 154 17454.91 15.40 53981.41 88888.00 2008-06-02 22:27:02.908 154 17454.94 15.43 53981.39 88888.00 2008-06-02 22:27:03.408 154 17454.99 15.38 53981.37 88888.00 2008-06-02 22:27:03.908 154 17455.06 15.34 53981.39 88888.00 2008-06-02 22:27:04.408 154 17455.05 15.36 53981.49 88888.00 2008-06-02 22:27:04.908 154 17455.09 15.35 53981.57 88888.00 2008-06-02 22:27:05.408 154 17455.08 15.42 53981.52 88888.00 2008-06-02 22:27:05.908 154 17455.06 15.39 53981.41 88888.00 2008-06-02 22:27:06.408 154 17455.06 15.40 53981.42 88888.00 2008-06-02 22:27:06.908 154 17455.10 15.44 53981.41 88888.00 2008-06-02 22:27:07.408 154 17455.15 15.43 53981.40 88888.00 2008-06-02 22:27:07.908 154 17455.15 15.39 53981.40 88888.00 2008-06-02 22:27:08.408 154 17455.18 15.40 53981.36 88888.00 2008-06-02 22:27:08.908 154 17455.11 15.36 53981.27 88888.00 2008-06-02 22:27:09.408 154 17455.04 15.34 53981.27 88888.00 2008-06-02 22:27:09.908 154 17455.08 15.33 53981.28 88888.00 2008-06-02 22:27:10.408 154 17455.09 15.39 53981.35 88888.00 2008-06-02 22:27:10.908 154 17455.08 15.38 53981.41 88888.00 2008-06-02 22:27:11.408 154 17455.13 15.36 53981.43 88888.00 2008-06-02 22:27:11.908 154 17455.19 15.41 53981.31 88888.00 2008-06-02 22:27:12.408 154 17455.19 15.40 53981.35 88888.00 2008-06-02 22:27:12.908 154 17455.13 15.33 53981.38 88888.00 2008-06-02 22:27:13.408 154 17455.09 15.32 53981.41 88888.00 2008-06-02 22:27:13.908 154 17455.07 15.32 53981.44 88888.00 2008-06-02 22:27:14.408 154 17455.08 15.26 53981.41 88888.00 2008-06-02 22:27:14.908 154 17455.10 15.25 53981.42 88888.00 2008-06-02 22:27:15.408 154 17455.11 15.24 53981.42 88888.00 2008-06-02 22:27:15.908 154 17455.02 15.26 53981.47 88888.00 2008-06-02 22:27:16.408 154 17454.99 15.31 53981.46 88888.00 2008-06-02 22:27:16.908 154 17455.09 15.43 53981.40 88888.00 2008-06-02 22:27:17.408 154 17455.09 15.41 53981.41 88888.00 2008-06-02 22:27:17.908 154 17455.09 15.38 53981.38 88888.00 2008-06-02 22:27:18.408 154 17455.09 15.40 53981.38 88888.00 2008-06-02 22:27:18.908 154 17455.17 15.43 53981.40 88888.00 2008-06-02 22:27:19.408 154 17455.21 15.36 53981.40 88888.00 2008-06-02 22:27:19.908 154 17455.19 15.31 53981.42 88888.00 2008-06-02 22:27:20.408 154 17455.21 15.39 53981.42 88888.00 2008-06-02 22:27:20.908 154 17455.26 15.41 53981.43 88888.00 2008-06-02 22:27:21.408 154 17455.17 15.35 53981.44 88888.00 2008-06-02 22:27:21.908 154 17455.19 15.31 53981.46 88888.00 2008-06-02 22:27:22.408 154 17455.17 15.33 53981.53 88888.00 2008-06-02 22:27:22.908 154 17455.26 15.35 53981.64 88888.00 2008-06-02 22:27:23.408 154 17455.29 15.34 53981.50 88888.00 2008-06-02 22:27:23.908 154 17455.30 15.29 53981.44 88888.00 2008-06-02 22:27:24.408 154 17455.26 15.32 53981.48 88888.00 2008-06-02 22:27:24.908 154 17455.25 15.35 53981.41 88888.00 2008-06-02 22:27:25.408 154 17455.22 15.33 53981.48 88888.00 2008-06-02 22:27:25.908 154 17455.18 15.35 53981.53 88888.00 2008-06-02 22:27:26.408 154 17455.22 15.38 53981.51 88888.00 2008-06-02 22:27:26.908 154 17455.23 15.35 53981.48 88888.00 2008-06-02 22:27:27.408 154 17455.12 15.30 53981.41 88888.00 2008-06-02 22:27:27.908 154 17455.15 15.29 53981.47 88888.00 2008-06-02 22:27:28.408 154 17455.16 15.35 53981.48 88888.00 2008-06-02 22:27:28.908 154 17455.27 15.50 53981.44 88888.00 2008-06-02 22:27:29.408 154 17455.27 15.50 53981.46 88888.00 2008-06-02 22:27:29.908 154 17455.18 15.45 53981.42 88888.00 2008-06-02 22:27:30.408 154 17455.17 15.45 53981.42 88888.00 2008-06-02 22:27:30.908 154 17455.21 15.44 53981.37 88888.00 2008-06-02 22:27:31.408 154 17455.22 15.38 53981.42 88888.00 2008-06-02 22:27:31.908 154 17455.20 15.45 53981.51 88888.00 2008-06-02 22:27:32.408 154 17455.18 15.39 53981.41 88888.00 2008-06-02 22:27:32.908 154 17455.21 15.31 53981.31 88888.00 2008-06-02 22:27:33.408 154 17455.25 15.31 53981.28 88888.00 2008-06-02 22:27:33.908 154 17455.20 15.38 53981.38 88888.00 2008-06-02 22:27:34.408 154 17455.20 15.31 53981.44 88888.00 2008-06-02 22:27:34.908 154 17455.29 15.32 53981.49 88888.00 2008-06-02 22:27:35.408 154 17455.17 15.41 53981.37 88888.00 2008-06-02 22:27:35.908 154 17455.19 15.47 53981.26 88888.00 2008-06-02 22:27:36.408 154 17455.19 15.47 53981.35 88888.00 2008-06-02 22:27:36.908 154 17455.26 15.49 53981.43 88888.00 2008-06-02 22:27:37.408 154 17455.19 15.49 53981.37 88888.00 2008-06-02 22:27:37.908 154 17455.13 15.43 53981.31 88888.00 2008-06-02 22:27:38.408 154 17455.17 15.48 53981.32 88888.00 2008-06-02 22:27:38.908 154 17455.20 15.50 53981.41 88888.00 2008-06-02 22:27:39.408 154 17455.22 15.47 53981.47 88888.00 2008-06-02 22:27:39.908 154 17455.20 15.51 53981.42 88888.00 2008-06-02 22:27:40.408 154 17455.18 15.49 53981.39 88888.00 2008-06-02 22:27:40.908 154 17455.25 15.50 53981.36 88888.00 2008-06-02 22:27:41.408 154 17455.22 15.47 53981.39 88888.00 2008-06-02 22:27:41.908 154 17455.25 15.44 53981.38 88888.00 2008-06-02 22:27:42.408 154 17455.26 15.48 53981.31 88888.00 2008-06-02 22:27:42.908 154 17455.20 15.48 53981.34 88888.00 2008-06-02 22:27:43.408 154 17455.13 15.42 53981.32 88888.00 2008-06-02 22:27:43.908 154 17455.26 15.48 53981.41 88888.00 2008-06-02 22:27:44.408 154 17455.17 15.48 53981.42 88888.00 2008-06-02 22:27:44.908 154 17455.20 15.57 53981.42 88888.00 2008-06-02 22:27:45.408 154 17455.22 15.57 53981.46 88888.00 2008-06-02 22:27:45.908 154 17455.26 15.53 53981.44 88888.00 2008-06-02 22:27:46.408 154 17455.18 15.49 53981.37 88888.00 2008-06-02 22:27:46.908 154 17455.11 15.50 53981.37 88888.00 2008-06-02 22:27:47.408 154 17455.20 15.48 53981.47 88888.00 2008-06-02 22:27:47.908 154 17455.17 15.49 53981.42 88888.00 2008-06-02 22:27:48.408 154 17455.10 15.48 53981.36 88888.00 2008-06-02 22:27:48.908 154 17455.12 15.47 53981.39 88888.00 2008-06-02 22:27:49.408 154 17455.10 15.48 53981.40 88888.00 2008-06-02 22:27:49.908 154 17455.05 15.57 53981.35 88888.00 2008-06-02 22:27:50.408 154 17455.04 15.55 53981.38 88888.00 2008-06-02 22:27:50.908 154 17455.06 15.52 53981.40 88888.00 2008-06-02 22:27:51.408 154 17454.98 15.54 53981.47 88888.00 2008-06-02 22:27:51.908 154 17454.92 15.60 53981.43 88888.00 2008-06-02 22:27:52.408 154 17454.98 15.59 53981.35 88888.00 2008-06-02 22:27:52.908 154 17454.99 15.53 53981.36 88888.00 2008-06-02 22:27:53.408 154 17455.06 15.50 53981.31 88888.00 2008-06-02 22:27:53.908 154 17455.04 15.51 53981.40 88888.00 2008-06-02 22:27:54.408 154 17455.11 15.58 53981.48 88888.00 2008-06-02 22:27:54.908 154 17455.09 15.60 53981.49 88888.00 2008-06-02 22:27:55.408 154 17455.08 15.59 53981.44 88888.00 2008-06-02 22:27:55.908 154 17454.96 15.62 53981.48 88888.00 2008-06-02 22:27:56.408 154 17454.97 15.67 53981.47 88888.00 2008-06-02 22:27:56.908 154 17455.06 15.67 53981.44 88888.00 2008-06-02 22:27:57.408 154 17455.11 15.58 53981.47 88888.00 2008-06-02 22:27:57.908 154 17455.06 15.61 53981.46 88888.00 2008-06-02 22:27:58.408 154 17455.05 15.65 53981.48 88888.00 2008-06-02 22:27:58.908 154 17455.07 15.63 53981.48 88888.00 2008-06-02 22:27:59.408 154 17455.09 15.70 53981.38 88888.00 2008-06-02 22:27:59.908 154 17455.16 15.64 53981.37 88888.00 2008-06-02 22:28:00.408 154 17455.27 15.70 53981.35 88888.00 2008-06-02 22:28:00.908 154 17455.19 15.73 53981.36 88888.00 2008-06-02 22:28:01.408 154 17455.16 15.72 53981.28 88888.00 2008-06-02 22:28:01.908 154 17455.29 15.73 53981.28 88888.00 2008-06-02 22:28:02.408 154 17455.33 15.82 53981.39 88888.00 2008-06-02 22:28:02.908 154 17455.31 15.81 53981.46 88888.00 2008-06-02 22:28:03.408 154 17455.35 15.84 53981.40 88888.00 2008-06-02 22:28:03.908 154 17455.35 15.88 53981.39 88888.00 2008-06-02 22:28:04.408 154 17455.33 15.87 53981.47 88888.00 2008-06-02 22:28:04.908 154 17455.32 15.86 53981.46 88888.00 2008-06-02 22:28:05.408 154 17455.38 15.88 53981.46 88888.00 2008-06-02 22:28:05.908 154 17455.39 15.94 53981.40 88888.00 2008-06-02 22:28:06.408 154 17455.38 15.99 53981.42 88888.00 2008-06-02 22:28:06.908 154 17455.37 15.99 53981.40 88888.00 2008-06-02 22:28:07.408 154 17455.39 15.96 53981.44 88888.00 2008-06-02 22:28:07.908 154 17455.40 15.99 53981.48 88888.00 2008-06-02 22:28:08.408 154 17455.45 16.03 53981.48 88888.00 2008-06-02 22:28:08.908 154 17455.48 15.98 53981.44 88888.00 2008-06-02 22:28:09.408 154 17455.47 16.01 53981.40 88888.00 2008-06-02 22:28:09.908 154 17455.41 16.00 53981.41 88888.00 2008-06-02 22:28:10.408 154 17455.39 15.96 53981.40 88888.00 2008-06-02 22:28:10.908 154 17455.30 16.04 53981.50 88888.00 2008-06-02 22:28:11.408 154 17455.25 16.11 53981.53 88888.00 2008-06-02 22:28:11.908 154 17455.19 16.20 53981.57 88888.00 2008-06-02 22:28:12.408 154 17455.23 16.13 53981.59 88888.00 2008-06-02 22:28:12.908 154 17455.16 16.11 53981.55 88888.00 2008-06-02 22:28:13.408 154 17455.13 16.23 53981.52 88888.00 2008-06-02 22:28:13.908 154 17455.21 16.21 53981.54 88888.00 2008-06-02 22:28:14.408 154 17455.22 16.30 53981.51 88888.00 2008-06-02 22:28:14.908 154 17455.18 16.23 53981.52 88888.00 2008-06-02 22:28:15.408 154 17455.13 16.39 53981.51 88888.00 2008-06-02 22:28:15.908 154 17455.10 16.27 53981.61 88888.00 2008-06-02 22:28:16.408 154 17455.01 16.36 53981.58 88888.00 2008-06-02 22:28:16.908 154 17454.94 16.29 53981.59 88888.00 2008-06-02 22:28:17.408 154 17454.92 16.39 53981.60 88888.00 2008-06-02 22:28:17.908 154 17454.97 16.25 53981.59 88888.00 2008-06-02 22:28:18.408 154 17455.01 16.36 53981.70 88888.00 2008-06-02 22:28:18.908 154 17454.95 16.28 53981.72 88888.00 2008-06-02 22:28:19.408 154 17454.84 16.38 53981.68 88888.00 2008-06-02 22:28:19.908 154 17454.79 16.29 53981.70 88888.00 2008-06-02 22:28:20.408 154 17454.84 16.36 53981.77 88888.00 2008-06-02 22:28:20.908 154 17454.80 16.22 53981.73 88888.00 2008-06-02 22:28:21.408 154 17454.88 16.27 53981.66 88888.00 2008-06-02 22:28:21.908 154 17454.75 16.19 53981.69 88888.00 2008-06-02 22:28:22.408 154 17454.71 16.26 53981.70 88888.00 2008-06-02 22:28:22.908 154 17454.68 16.33 53981.70 88888.00 2008-06-02 22:28:23.408 154 17454.59 16.21 53981.65 88888.00 2008-06-02 22:28:23.908 154 17454.53 16.35 53981.60 88888.00 2008-06-02 22:28:24.408 154 17454.44 16.26 53981.62 88888.00 2008-06-02 22:28:24.908 154 17454.45 16.40 53981.64 88888.00 2008-06-02 22:28:25.408 154 17454.45 16.30 53981.65 88888.00 2008-06-02 22:28:25.908 154 17454.46 16.46 53981.70 88888.00 2008-06-02 22:28:26.408 154 17454.57 16.38 53981.75 88888.00 2008-06-02 22:28:26.908 154 17454.53 16.39 53981.72 88888.00 2008-06-02 22:28:27.408 154 17454.57 16.35 53981.68 88888.00 2008-06-02 22:28:27.908 154 17454.54 16.35 53981.69 88888.00 2008-06-02 22:28:28.408 154 17454.55 16.43 53981.74 88888.00 2008-06-02 22:28:28.908 154 17454.51 16.31 53981.75 88888.00 2008-06-02 22:28:29.408 154 17454.47 16.42 53981.70 88888.00 2008-06-02 22:28:29.908 154 17454.38 16.30 53981.73 88888.00 2008-06-02 22:28:30.408 154 17454.29 16.29 53981.79 88888.00 2008-06-02 22:28:30.908 154 17454.51 16.16 53981.75 88888.00 2008-06-02 22:28:31.408 154 17454.57 16.32 53981.71 88888.00 2008-06-02 22:28:31.908 154 17454.54 16.45 53981.73 88888.00 2008-06-02 22:28:32.408 154 17454.53 16.22 53981.65 88888.00 2008-06-02 22:28:32.908 154 17454.61 16.36 53981.54 88888.00 2008-06-02 22:28:33.408 154 17454.49 16.31 53981.53 88888.00 2008-06-02 22:28:33.908 154 17454.36 16.36 53981.52 88888.00 2008-06-02 22:28:34.408 154 17454.34 16.36 53981.50 88888.00 2008-06-02 22:28:34.908 154 17454.31 16.18 53981.54 88888.00 2008-06-02 22:28:35.408 154 17454.30 16.20 53981.62 88888.00 2008-06-02 22:28:35.908 154 17454.31 16.13 53981.70 88888.00 2008-06-02 22:28:36.408 154 17454.34 16.29 53981.59 88888.00 2008-06-02 22:28:36.908 154 17454.29 16.22 53981.54 88888.00 2008-06-02 22:28:37.408 154 17454.35 16.27 53981.60 88888.00 2008-06-02 22:28:37.908 154 17454.26 16.30 53981.63 88888.00 2008-06-02 22:28:38.408 154 17454.24 16.13 53981.61 88888.00 2008-06-02 22:28:38.908 154 17454.19 16.26 53981.62 88888.00 2008-06-02 22:28:39.408 154 17454.27 16.12 53981.66 88888.00 2008-06-02 22:28:39.908 154 17454.31 16.21 53981.69 88888.00 2008-06-02 22:28:40.408 154 17454.31 16.21 53981.69 88888.00 2008-06-02 22:28:40.908 154 17454.28 16.19 53981.64 88888.00 2008-06-02 22:28:41.408 154 17454.26 16.20 53981.59 88888.00 2008-06-02 22:28:41.908 154 17454.21 16.13 53981.62 88888.00 2008-06-02 22:28:42.408 154 17454.21 16.25 53981.57 88888.00 2008-06-02 22:28:42.908 154 17454.14 16.10 53981.50 88888.00 2008-06-02 22:28:43.408 154 17454.10 16.10 53981.51 88888.00 2008-06-02 22:28:43.908 154 17454.09 16.00 53981.52 88888.00 2008-06-02 22:28:44.408 154 17454.13 16.13 53981.53 88888.00 2008-06-02 22:28:44.908 154 17454.18 16.17 53981.68 88888.00 2008-06-02 22:28:45.408 154 17454.18 16.19 53981.72 88888.00 2008-06-02 22:28:45.908 154 17454.18 16.27 53981.64 88888.00 2008-06-02 22:28:46.408 154 17454.23 16.06 53981.65 88888.00 2008-06-02 22:28:46.908 154 17454.23 16.26 53981.66 88888.00 2008-06-02 22:28:47.408 154 17454.27 16.29 53981.66 88888.00 2008-06-02 22:28:47.908 154 17454.26 16.19 53981.72 88888.00 2008-06-02 22:28:48.408 154 17454.23 16.30 53981.74 88888.00 2008-06-02 22:28:48.908 154 17454.20 16.23 53981.60 88888.00 2008-06-02 22:28:49.408 154 17454.15 16.08 53981.61 88888.00 2008-06-02 22:28:49.908 154 17454.09 16.22 53981.65 88888.00 2008-06-02 22:28:50.408 154 17454.13 16.08 53981.59 88888.00 2008-06-02 22:28:50.908 154 17454.16 16.03 53981.61 88888.00 2008-06-02 22:28:51.408 154 17454.20 16.23 53981.69 88888.00 2008-06-02 22:28:51.908 154 17454.19 16.11 53981.65 88888.00 2008-06-02 22:28:52.408 154 17454.08 16.00 53981.63 88888.00 2008-06-02 22:28:52.908 154 17454.09 16.12 53981.63 88888.00 2008-06-02 22:28:53.408 154 17454.17 16.07 53981.64 88888.00 2008-06-02 22:28:53.908 154 17454.20 15.98 53981.64 88888.00 2008-06-02 22:28:54.408 154 17454.25 16.12 53981.61 88888.00 2008-06-02 22:28:54.908 154 17454.24 16.10 53981.69 88888.00 2008-06-02 22:28:55.408 154 17454.24 15.99 53981.62 88888.00 2008-06-02 22:28:55.908 154 17454.15 16.07 53981.58 88888.00 2008-06-02 22:28:56.408 154 17454.15 16.07 53981.71 88888.00 2008-06-02 22:28:56.908 154 17454.21 15.91 53981.68 88888.00 2008-06-02 22:28:57.408 154 17454.24 16.13 53981.66 88888.00 2008-06-02 22:28:57.908 154 17454.20 16.20 53981.63 88888.00 2008-06-02 22:28:58.408 154 17454.17 15.99 53981.66 88888.00 2008-06-02 22:28:58.908 154 17454.24 15.82 53981.68 88888.00 2008-06-02 22:28:59.408 154 17454.16 15.90 53981.71 88888.00 2008-06-02 22:28:59.908 154 17454.17 15.97 53981.57 88888.00 2008-06-02 22:29:00.408 154 17454.15 15.74 53981.64 88888.00 2008-06-02 22:29:00.908 154 17454.15 15.80 53981.74 88888.00 2008-06-02 22:29:01.408 154 17454.08 15.93 53981.72 88888.00 2008-06-02 22:29:01.908 154 17454.16 15.77 53981.66 88888.00 2008-06-02 22:29:02.408 154 17454.17 15.72 53981.71 88888.00 2008-06-02 22:29:02.908 154 17454.15 15.89 53981.85 88888.00 2008-06-02 22:29:03.408 154 17454.04 15.77 53981.87 88888.00 2008-06-02 22:29:03.908 154 17454.05 15.67 53981.86 88888.00 2008-06-02 22:29:04.408 154 17454.17 15.72 53981.83 88888.00 2008-06-02 22:29:04.908 154 17454.04 15.72 53981.73 88888.00 2008-06-02 22:29:05.408 154 17454.03 15.48 53981.72 88888.00 2008-06-02 22:29:05.908 154 17454.02 15.58 53981.75 88888.00 2008-06-02 22:29:06.408 154 17453.95 15.79 53981.75 88888.00 2008-06-02 22:29:06.908 154 17454.00 15.65 53981.69 88888.00 2008-06-02 22:29:07.408 154 17453.95 15.45 53981.69 88888.00 2008-06-02 22:29:07.908 154 17453.92 15.54 53981.77 88888.00 2008-06-02 22:29:08.408 154 17453.93 15.65 53981.77 88888.00 2008-06-02 22:29:08.908 154 17453.80 15.51 53981.74 88888.00 2008-06-02 22:29:09.408 154 17453.80 15.43 53981.66 88888.00 2008-06-02 22:29:09.908 154 17453.80 15.61 53981.58 88888.00 2008-06-02 22:29:10.408 154 17453.86 15.50 53981.69 88888.00 2008-06-02 22:29:10.908 154 17453.87 15.47 53981.63 88888.00 2008-06-02 22:29:11.408 154 17453.83 15.64 53981.59 88888.00 2008-06-02 22:29:11.908 154 17453.84 15.61 53981.68 88888.00 2008-06-02 22:29:12.408 154 17453.83 15.45 53981.76 88888.00 2008-06-02 22:29:12.908 154 17453.80 15.63 53981.71 88888.00 2008-06-02 22:29:13.408 154 17453.76 15.78 53981.68 88888.00 2008-06-02 22:29:13.908 154 17453.77 15.73 53981.70 88888.00 2008-06-02 22:29:14.408 154 17453.82 15.58 53981.66 88888.00 2008-06-02 22:29:14.908 154 17453.73 15.65 53981.75 88888.00 2008-06-02 22:29:15.408 154 17453.82 15.84 53981.69 88888.00 2008-06-02 22:29:15.908 154 17453.79 15.82 53981.64 88888.00 2008-06-02 22:29:16.408 154 17453.89 15.64 53981.73 88888.00 2008-06-02 22:29:16.908 154 17453.92 15.60 53981.70 88888.00 2008-06-02 22:29:17.408 154 17453.90 15.77 53981.68 88888.00 2008-06-02 22:29:17.908 154 17453.84 15.73 53981.74 88888.00 2008-06-02 22:29:18.408 154 17453.82 15.61 53981.75 88888.00 2008-06-02 22:29:18.908 154 17453.85 15.64 53981.84 88888.00 2008-06-02 22:29:19.408 154 17453.86 15.80 53981.85 88888.00 2008-06-02 22:29:19.908 154 17453.84 15.83 53981.81 88888.00 2008-06-02 22:29:20.408 154 17453.93 15.72 53981.72 88888.00 2008-06-02 22:29:20.908 154 17453.84 15.59 53981.70 88888.00 2008-06-02 22:29:21.408 154 17453.83 15.73 53981.64 88888.00 2008-06-02 22:29:21.908 154 17453.85 15.83 53981.61 88888.00 2008-06-02 22:29:22.408 154 17453.93 15.88 53981.54 88888.00 2008-06-02 22:29:22.908 154 17453.97 15.80 53981.52 88888.00 2008-06-02 22:29:23.408 154 17453.97 15.70 53981.60 88888.00 2008-06-02 22:29:23.908 154 17454.02 15.70 53981.58 88888.00 2008-06-02 22:29:24.408 154 17453.98 15.83 53981.55 88888.00 2008-06-02 22:29:24.908 154 17454.05 15.99 53981.61 88888.00 2008-06-02 22:29:25.408 154 17454.13 15.92 53981.57 88888.00 2008-06-02 22:29:25.908 154 17454.10 15.83 53981.58 88888.00 2008-06-02 22:29:26.408 154 17454.07 15.89 53981.60 88888.00 2008-06-02 22:29:26.908 154 17454.05 16.01 53981.53 88888.00 2008-06-02 22:29:27.408 154 17454.13 16.13 53981.47 88888.00 2008-06-02 22:29:27.908 154 17454.15 16.17 53981.42 88888.00 2008-06-02 22:29:28.408 154 17454.24 16.17 53981.51 88888.00 2008-06-02 22:29:28.908 154 17454.28 16.09 53981.51 88888.00 2008-06-02 22:29:29.408 154 17454.28 16.10 53981.62 88888.00 2008-06-02 22:29:29.908 154 17454.16 16.02 53981.61 88888.00 2008-06-02 22:29:30.408 154 17454.14 15.97 53981.60 88888.00 2008-06-02 22:29:30.908 154 17454.10 15.89 53981.61 88888.00 2008-06-02 22:29:31.408 154 17454.04 15.90 53981.68 88888.00 2008-06-02 22:29:31.908 154 17454.08 15.94 53981.60 88888.00 2008-06-02 22:29:32.408 154 17454.09 16.04 53981.60 88888.00 2008-06-02 22:29:32.908 154 17454.07 16.11 53981.70 88888.00 2008-06-02 22:29:33.408 154 17454.07 16.18 53981.72 88888.00 2008-06-02 22:29:33.908 154 17454.03 16.22 53981.75 88888.00 2008-06-02 22:29:34.408 154 17454.03 16.10 53981.66 88888.00 2008-06-02 22:29:34.908 154 17453.98 16.09 53981.69 88888.00 2008-06-02 22:29:35.408 154 17453.82 16.10 53981.69 88888.00 2008-06-02 22:29:35.908 154 17453.87 16.10 53981.69 88888.00 2008-06-02 22:29:36.408 154 17454.00 16.13 53981.71 88888.00 2008-06-02 22:29:36.908 154 17453.93 16.23 53981.74 88888.00 2008-06-02 22:29:37.408 154 17453.89 16.38 53981.71 88888.00 2008-06-02 22:29:37.908 154 17453.85 16.28 53981.74 88888.00 2008-06-02 22:29:38.408 154 17453.82 16.25 53981.69 88888.00 2008-06-02 22:29:38.908 154 17453.80 16.25 53981.59 88888.00 2008-06-02 22:29:39.408 154 17453.80 16.22 53981.62 88888.00 2008-06-02 22:29:39.908 154 17453.69 16.20 53981.65 88888.00 2008-06-02 22:29:40.408 154 17453.69 16.26 53981.69 88888.00 2008-06-02 22:29:40.908 154 17453.67 16.23 53981.59 88888.00 2008-06-02 22:29:41.408 154 17453.68 16.13 53981.63 88888.00 2008-06-02 22:29:41.908 154 17453.54 16.04 53981.72 88888.00 2008-06-02 22:29:42.408 154 17453.51 15.94 53981.80 88888.00 2008-06-02 22:29:42.908 154 17453.47 15.97 53981.90 88888.00 2008-06-02 22:29:43.408 154 17453.52 15.91 53981.93 88888.00 2008-06-02 22:29:43.908 154 17453.49 15.90 53981.88 88888.00 2008-06-02 22:29:44.408 154 17453.52 15.91 53981.81 88888.00 2008-06-02 22:29:44.908 154 17453.51 15.96 53981.81 88888.00 2008-06-02 22:29:45.408 154 17453.49 16.00 53981.83 88888.00 2008-06-02 22:29:45.908 154 17453.47 16.02 53981.84 88888.00 2008-06-02 22:29:46.408 154 17453.34 15.93 53981.79 88888.00 2008-06-02 22:29:46.908 154 17453.32 15.91 53981.73 88888.00 2008-06-02 22:29:47.408 154 17453.45 15.88 53981.74 88888.00 2008-06-02 22:29:47.908 154 17453.39 15.88 53981.70 88888.00 2008-06-02 22:29:48.408 154 17453.36 15.92 53981.72 88888.00 2008-06-02 22:29:48.908 154 17453.28 15.89 53981.66 88888.00 2008-06-02 22:29:49.408 154 17453.22 15.83 53981.65 88888.00 2008-06-02 22:29:49.908 154 17453.22 15.83 53981.75 88888.00 2008-06-02 22:29:50.408 154 17453.26 15.81 53981.76 88888.00 2008-06-02 22:29:50.908 154 17453.25 15.79 53981.88 88888.00 2008-06-02 22:29:51.408 154 17453.22 15.75 53981.86 88888.00 2008-06-02 22:29:51.908 154 17453.31 15.78 53981.84 88888.00 2008-06-02 22:29:52.408 154 17453.25 15.83 53981.74 88888.00 2008-06-02 22:29:52.908 154 17453.14 15.88 53981.79 88888.00 2008-06-02 22:29:53.408 154 17453.15 15.88 53981.84 88888.00 2008-06-02 22:29:53.908 154 17453.09 15.91 53981.80 88888.00 2008-06-02 22:29:54.408 154 17453.06 15.99 53981.88 88888.00 2008-06-02 22:29:54.908 154 17453.11 15.96 53981.96 88888.00 2008-06-02 22:29:55.408 154 17453.03 15.90 53981.99 88888.00 2008-06-02 22:29:55.908 154 17453.11 15.82 53981.91 88888.00 2008-06-02 22:29:56.408 154 17453.13 15.81 53981.91 88888.00 2008-06-02 22:29:56.908 154 17453.11 15.86 53981.94 88888.00 2008-06-02 22:29:57.408 154 17453.08 15.87 53981.98 88888.00 2008-06-02 22:29:57.908 154 17453.02 15.79 53981.95 88888.00 2008-06-02 22:29:58.408 154 17452.90 15.80 53981.96 88888.00 2008-06-02 22:29:58.908 154 17452.82 15.82 53981.87 88888.00 2008-06-02 22:29:59.408 154 17452.86 15.84 53981.93 88888.00 2008-06-02 22:29:59.908 154 17452.87 15.88 53981.96 88888.00 2008-06-02 22:30:00.408 154 17452.88 15.88 53981.98 88888.00 2008-06-02 22:30:00.908 154 17453.02 15.93 53981.98 88888.00 2008-06-02 22:30:01.408 154 17453.11 15.98 53981.98 88888.00 2008-06-02 22:30:01.908 154 17453.11 15.98 53982.00 88888.00 2008-06-02 22:30:02.408 154 17453.12 16.02 53982.00 88888.00 2008-06-02 22:30:02.908 154 17453.13 16.01 53981.96 88888.00 2008-06-02 22:30:03.408 154 17453.09 15.99 53981.94 88888.00 2008-06-02 22:30:03.908 154 17453.09 16.00 53981.88 88888.00 2008-06-02 22:30:04.408 154 17453.04 16.00 53981.94 88888.00 2008-06-02 22:30:04.908 154 17453.08 16.10 53981.88 88888.00 2008-06-02 22:30:05.408 154 17453.07 16.16 53981.85 88888.00 2008-06-02 22:30:05.908 154 17453.15 16.25 53981.92 88888.00 2008-06-02 22:30:06.408 154 17453.17 16.43 53981.95 88888.00 2008-06-02 22:30:06.908 154 17453.17 16.61 53981.88 88888.00 2008-06-02 22:30:07.408 154 17453.18 16.58 53981.93 88888.00 2008-06-02 22:30:07.908 154 17453.19 16.45 53981.92 88888.00 2008-06-02 22:30:08.408 154 17453.14 16.30 53981.84 88888.00 2008-06-02 22:30:08.908 154 17453.15 16.45 53981.84 88888.00 2008-06-02 22:30:09.408 154 17453.28 16.66 53981.84 88888.00 2008-06-02 22:30:09.908 154 17453.33 16.74 53981.76 88888.00 2008-06-02 22:30:10.408 154 17453.35 16.64 53981.81 88888.00 2008-06-02 22:30:10.908 154 17453.43 16.61 53981.86 88888.00 2008-06-02 22:30:11.408 154 17453.42 16.74 53981.91 88888.00 2008-06-02 22:30:11.908 154 17453.41 16.85 53981.88 88888.00 2008-06-02 22:30:12.408 154 17453.46 16.64 53981.88 88888.00 2008-06-02 22:30:12.908 154 17453.54 16.62 53981.83 88888.00 2008-06-02 22:30:13.408 154 17453.54 16.90 53981.75 88888.00 2008-06-02 22:30:13.908 154 17453.52 16.98 53981.76 88888.00 2008-06-02 22:30:14.408 154 17453.44 16.75 53981.80 88888.00 2008-06-02 22:30:14.908 154 17453.39 16.80 53981.83 88888.00 2008-06-02 22:30:15.408 154 17453.38 17.07 53981.79 88888.00 2008-06-02 22:30:15.908 154 17453.41 17.07 53981.64 88888.00 2008-06-02 22:30:16.408 154 17453.37 16.88 53981.73 88888.00 2008-06-02 22:30:16.908 154 17453.35 16.98 53981.71 88888.00 2008-06-02 22:30:17.408 154 17453.46 17.01 53981.69 88888.00 2008-06-02 22:30:17.908 154 17453.46 16.98 53981.71 88888.00 2008-06-02 22:30:18.408 154 17453.35 17.07 53981.72 88888.00 2008-06-02 22:30:18.908 154 17453.37 17.00 53981.81 88888.00 2008-06-02 22:30:19.408 154 17453.34 17.04 53981.76 88888.00 2008-06-02 22:30:19.908 154 17453.23 17.18 53981.74 88888.00 2008-06-02 22:30:20.408 154 17453.26 17.13 53981.70 88888.00 2008-06-02 22:30:20.908 154 17453.34 17.31 53981.68 88888.00 2008-06-02 22:30:21.405 154 17453.33 17.30 53981.74 88888.00 2008-06-02 22:30:21.905 154 17453.31 17.28 53981.74 88888.00 2008-06-02 22:30:22.405 154 17453.29 17.36 53981.65 88888.00 2008-06-02 22:30:22.905 154 17453.28 17.21 53981.61 88888.00 2008-06-02 22:30:23.405 154 17453.21 17.25 53981.63 88888.00 2008-06-02 22:30:23.905 154 17453.15 17.29 53981.61 88888.00 2008-06-02 22:30:24.405 154 17453.17 17.23 53981.57 88888.00 2008-06-02 22:30:24.905 154 17453.22 17.38 53981.60 88888.00 2008-06-02 22:30:25.405 154 17453.18 17.29 53981.66 88888.00 2008-06-02 22:30:25.905 154 17453.22 17.39 53981.75 88888.00 2008-06-02 22:30:26.405 154 17453.16 17.36 53981.73 88888.00 2008-06-02 22:30:26.905 154 17453.15 17.55 53981.65 88888.00 2008-06-02 22:30:27.405 154 17453.12 17.47 53981.64 88888.00 2008-06-02 22:30:27.905 154 17453.12 17.52 53981.52 88888.00 2008-06-02 22:30:28.405 154 17453.06 17.50 53981.64 88888.00 2008-06-02 22:30:28.905 154 17453.07 17.52 53981.64 88888.00 2008-06-02 22:30:29.405 154 17453.06 17.53 53981.62 88888.00 2008-06-02 22:30:29.905 154 17452.96 17.43 53981.68 88888.00 2008-06-02 22:30:30.405 154 17452.94 17.53 53981.62 88888.00 2008-06-02 22:30:30.905 154 17452.90 17.37 53981.61 88888.00 2008-06-02 22:30:31.405 154 17452.87 17.50 53981.66 88888.00 2008-06-02 22:30:31.905 154 17452.98 17.44 53981.61 88888.00 2008-06-02 22:30:32.405 154 17452.98 17.55 53981.61 88888.00 2008-06-02 22:30:32.905 154 17452.98 17.47 53981.69 88888.00 2008-06-02 22:30:33.405 154 17452.95 17.62 53981.65 88888.00 2008-06-02 22:30:33.905 154 17452.95 17.47 53981.60 88888.00 2008-06-02 22:30:34.405 154 17452.85 17.55 53981.60 88888.00 2008-06-02 22:30:34.905 154 17452.82 17.47 53981.68 88888.00 2008-06-02 22:30:35.405 154 17452.76 17.54 53981.61 88888.00 2008-06-02 22:30:35.905 154 17452.72 17.43 53981.60 88888.00 2008-06-02 22:30:36.405 154 17452.75 17.43 53981.68 88888.00 2008-06-02 22:30:36.905 154 17452.63 17.34 53981.77 88888.00 2008-06-02 22:30:37.405 154 17452.65 17.40 53981.69 88888.00 2008-06-02 22:30:37.905 154 17452.70 17.39 53981.65 88888.00 2008-06-02 22:30:38.405 154 17452.75 17.39 53981.76 88888.00 2008-06-02 22:30:38.905 154 17452.87 17.63 53981.85 88888.00 2008-06-02 22:30:39.405 154 17452.82 17.48 53981.80 88888.00 2008-06-02 22:30:39.905 154 17452.68 17.31 53981.77 88888.00 2008-06-02 22:30:40.405 154 17452.62 17.29 53981.72 88888.00 2008-06-02 22:30:40.905 154 17452.53 17.23 53981.75 88888.00 2008-06-02 22:30:41.405 154 17452.46 17.26 53981.68 88888.00 2008-06-02 22:30:41.905 154 17452.52 17.25 53981.66 88888.00 2008-06-02 22:30:42.405 154 17452.54 17.25 53981.66 88888.00 2008-06-02 22:30:42.905 154 17452.40 17.25 53981.66 88888.00 2008-06-02 22:30:43.405 154 17452.30 17.25 53981.74 88888.00 2008-06-02 22:30:43.905 154 17452.39 17.17 53981.76 88888.00 2008-06-02 22:30:44.405 154 17452.42 17.26 53981.65 88888.00 2008-06-02 22:30:44.905 154 17452.47 17.24 53981.59 88888.00 2008-06-02 22:30:45.405 154 17452.55 17.21 53981.64 88888.00 2008-06-02 22:30:45.905 154 17452.54 17.24 53981.63 88888.00 2008-06-02 22:30:46.405 154 17452.46 17.20 53981.61 88888.00 2008-06-02 22:30:46.905 154 17452.44 17.25 53981.61 88888.00 2008-06-02 22:30:47.405 154 17452.51 17.29 53981.65 88888.00 2008-06-02 22:30:47.905 154 17452.52 17.24 53981.68 88888.00 2008-06-02 22:30:48.405 154 17452.54 17.18 53981.66 88888.00 2008-06-02 22:30:48.905 154 17452.61 17.10 53981.65 88888.00 2008-06-02 22:30:49.405 154 17452.62 17.25 53981.71 88888.00 2008-06-02 22:30:49.905 154 17452.63 17.16 53981.77 88888.00 2008-06-02 22:30:50.405 154 17452.67 17.26 53981.74 88888.00 2008-06-02 22:30:50.905 154 17452.76 17.21 53981.76 88888.00 2008-06-02 22:30:51.405 154 17452.75 17.24 53981.83 88888.00 2008-06-02 22:30:51.905 154 17452.71 17.23 53981.87 88888.00 2008-06-02 22:30:52.405 154 17452.70 17.19 53981.87 88888.00 2008-06-02 22:30:52.905 154 17452.61 17.25 53981.79 88888.00 2008-06-02 22:30:53.405 154 17452.51 17.18 53981.76 88888.00 2008-06-02 22:30:53.905 154 17452.46 17.19 53981.81 88888.00 2008-06-02 22:30:54.405 154 17452.53 17.11 53981.87 88888.00 2008-06-02 22:30:54.905 154 17452.53 17.14 53981.91 88888.00 2008-06-02 22:30:55.405 154 17452.58 17.16 53981.81 88888.00 2008-06-02 22:30:55.905 154 17452.63 17.09 53981.77 88888.00 2008-06-02 22:30:56.405 154 17452.63 17.14 53981.79 88888.00 2008-06-02 22:30:56.905 154 17452.65 17.14 53981.77 88888.00 2008-06-02 22:30:57.405 154 17452.55 17.15 53981.70 88888.00 2008-06-02 22:30:57.905 154 17452.62 17.14 53981.77 88888.00 2008-06-02 22:30:58.405 154 17452.55 17.07 53981.77 88888.00 2008-06-02 22:30:58.905 154 17452.51 17.15 53981.87 88888.00 2008-06-02 22:30:59.405 154 17452.50 17.19 53981.85 88888.00 2008-06-02 22:30:59.905 154 17452.51 17.09 53981.84 88888.00 2008-06-02 22:31:00.405 154 17452.47 17.10 53981.82 88888.00 2008-06-02 22:31:00.905 154 17452.44 17.09 53981.91 88888.00 2008-06-02 22:31:01.405 154 17452.44 17.14 53981.99 88888.00 2008-06-02 22:31:01.905 154 17452.46 17.15 53982.06 88888.00 2008-06-02 22:31:02.405 154 17452.39 17.14 53982.07 88888.00 2008-06-02 22:31:02.905 154 17452.29 17.16 53982.04 88888.00 2008-06-02 22:31:03.405 154 17452.24 17.25 53982.05 88888.00 2008-06-02 22:31:03.905 154 17452.21 17.21 53981.96 88888.00 2008-06-02 22:31:04.405 154 17452.21 17.14 53981.91 88888.00 2008-06-02 22:31:04.905 154 17452.27 17.18 53981.96 88888.00 2008-06-02 22:31:05.405 154 17452.25 17.13 53981.94 88888.00 2008-06-02 22:31:05.905 154 17452.22 17.05 53982.09 88888.00 2008-06-02 22:31:06.405 154 17452.23 17.15 53982.10 88888.00 2008-06-02 22:31:06.905 154 17452.14 17.09 53982.02 88888.00 2008-06-02 22:31:07.405 154 17452.09 17.03 53981.98 88888.00 2008-06-02 22:31:07.905 154 17452.12 17.06 53981.94 88888.00 2008-06-02 22:31:08.405 154 17452.15 17.17 53981.93 88888.00 2008-06-02 22:31:08.905 154 17452.06 17.09 53981.94 88888.00 2008-06-02 22:31:09.405 154 17452.00 17.05 53981.97 88888.00 2008-06-02 22:31:09.905 154 17451.98 17.10 53981.97 88888.00 2008-06-02 22:31:10.405 154 17451.98 17.14 53981.88 88888.00 2008-06-02 22:31:10.905 154 17452.13 17.05 53981.90 88888.00 2008-06-02 22:31:11.405 154 17452.01 17.14 53981.84 88888.00 2008-06-02 22:31:11.905 154 17452.04 17.17 53981.81 88888.00 2008-06-02 22:31:12.405 154 17452.12 17.20 53981.86 88888.00 2008-06-02 22:31:12.905 154 17452.07 17.21 53981.86 88888.00 2008-06-02 22:31:13.405 154 17452.01 17.23 53981.79 88888.00 2008-06-02 22:31:13.905 154 17451.91 17.11 53981.81 88888.00 2008-06-02 22:31:14.405 154 17451.88 17.08 53981.79 88888.00 2008-06-02 22:31:14.905 154 17452.00 17.08 53981.65 88888.00 2008-06-02 22:31:15.405 154 17451.98 17.06 53981.63 88888.00 2008-06-02 22:31:15.905 154 17451.91 17.14 53981.71 88888.00 2008-06-02 22:31:16.405 154 17451.88 17.17 53981.80 88888.00 2008-06-02 22:31:16.905 154 17451.78 17.08 53981.76 88888.00 2008-06-02 22:31:17.405 154 17451.73 17.08 53981.74 88888.00 2008-06-02 22:31:17.905 154 17451.71 17.04 53981.77 88888.00 2008-06-02 22:31:18.405 154 17451.74 16.99 53981.79 88888.00 2008-06-02 22:31:18.905 154 17451.83 16.96 53981.82 88888.00 2008-06-02 22:31:19.405 154 17451.80 17.01 53981.90 88888.00 2008-06-02 22:31:19.905 154 17451.70 17.10 53981.85 88888.00 2008-06-02 22:31:20.405 154 17451.72 17.07 53981.83 88888.00 2008-06-02 22:31:20.905 154 17451.69 17.06 53981.76 88888.00 2008-06-02 22:31:21.405 154 17451.60 17.08 53981.72 88888.00 2008-06-02 22:31:21.905 154 17451.54 17.04 53981.69 88888.00 2008-06-02 22:31:22.405 154 17451.41 16.99 53981.79 88888.00 2008-06-02 22:31:22.905 154 17451.41 17.01 53981.82 88888.00 2008-06-02 22:31:23.405 154 17451.47 17.01 53981.86 88888.00 2008-06-02 22:31:23.905 154 17451.49 16.92 53981.80 88888.00 2008-06-02 22:31:24.405 154 17451.42 16.92 53981.80 88888.00 2008-06-02 22:31:24.905 154 17451.39 16.96 53981.75 88888.00 2008-06-02 22:31:25.405 154 17451.32 16.92 53981.83 88888.00 2008-06-02 22:31:25.905 154 17451.31 16.90 53981.92 88888.00 2008-06-02 22:31:26.405 154 17451.28 16.90 53981.84 88888.00 2008-06-02 22:31:26.905 154 17451.28 16.84 53981.95 88888.00 2008-06-02 22:31:27.405 154 17451.33 16.78 53981.95 88888.00 2008-06-02 22:31:27.905 154 17451.29 16.81 53981.91 88888.00 2008-06-02 22:31:28.405 154 17451.31 16.91 53981.82 88888.00 2008-06-02 22:31:28.905 154 17451.31 16.89 53981.77 88888.00 2008-06-02 22:31:29.405 154 17451.32 16.89 53981.86 88888.00 2008-06-02 22:31:29.905 154 17451.33 16.92 53981.87 88888.00 2008-06-02 22:31:30.405 154 17451.25 16.91 53981.90 88888.00 2008-06-02 22:31:30.905 154 17451.22 16.99 53981.86 88888.00 2008-06-02 22:31:31.405 154 17451.25 17.00 53981.91 88888.00 2008-06-02 22:31:31.905 154 17451.34 16.98 53981.90 88888.00 2008-06-02 22:31:32.405 154 17451.30 16.99 53981.87 88888.00 2008-06-02 22:31:32.905 154 17451.24 16.91 53981.92 88888.00 2008-06-02 22:31:33.405 154 17451.29 16.88 53981.93 88888.00 2008-06-02 22:31:33.905 154 17451.39 16.95 53981.94 88888.00 2008-06-02 22:31:34.405 154 17451.34 16.92 53981.90 88888.00 2008-06-02 22:31:34.905 154 17451.29 16.91 53981.93 88888.00 2008-06-02 22:31:35.405 154 17451.28 16.99 53981.99 88888.00 2008-06-02 22:31:35.905 154 17451.25 17.01 53981.92 88888.00 2008-06-02 22:31:36.405 154 17451.29 17.06 53981.85 88888.00 2008-06-02 22:31:36.905 154 17451.32 17.04 53981.92 88888.00 2008-06-02 22:31:37.405 154 17451.38 17.08 53981.90 88888.00 2008-06-02 22:31:37.905 154 17451.34 17.11 53981.79 88888.00 2008-06-02 22:31:38.405 154 17451.38 17.17 53981.84 88888.00 2008-06-02 22:31:38.905 154 17451.32 17.26 53981.82 88888.00 2008-06-02 22:31:39.405 154 17451.31 17.27 53981.77 88888.00 2008-06-02 22:31:39.905 154 17451.35 17.29 53981.79 88888.00 2008-06-02 22:31:40.405 154 17451.25 17.33 53981.79 88888.00 2008-06-02 22:31:40.905 154 17451.30 17.28 53981.76 88888.00 2008-06-02 22:31:41.405 154 17451.33 17.28 53981.65 88888.00 2008-06-02 22:31:41.905 154 17451.34 17.35 53981.66 88888.00 2008-06-02 22:31:42.405 154 17451.33 17.37 53981.75 88888.00 2008-06-02 22:31:42.905 154 17451.35 17.35 53981.68 88888.00 2008-06-02 22:31:43.405 154 17451.34 17.34 53981.58 88888.00 2008-06-02 22:31:43.905 154 17451.30 17.31 53981.53 88888.00 2008-06-02 22:31:44.405 154 17451.32 17.28 53981.58 88888.00 2008-06-02 22:31:44.905 154 17451.39 17.33 53981.61 88888.00 2008-06-02 22:31:45.405 154 17451.44 17.34 53981.60 88888.00 2008-06-02 22:31:45.905 154 17451.39 17.42 53981.69 88888.00 2008-06-02 22:31:46.405 154 17451.43 17.39 53981.71 88888.00 2008-06-02 22:31:46.905 154 17451.39 17.40 53981.64 88888.00 2008-06-02 22:31:47.405 154 17451.40 17.40 53981.64 88888.00 2008-06-02 22:31:47.905 154 17451.39 17.48 53981.68 88888.00 2008-06-02 22:31:48.405 154 17451.34 17.44 53981.63 88888.00 2008-06-02 22:31:48.905 154 17451.31 17.37 53981.66 88888.00 2008-06-02 22:31:49.405 154 17451.34 17.40 53981.64 88888.00 2008-06-02 22:31:49.905 154 17451.34 17.46 53981.69 88888.00 2008-06-02 22:31:50.405 154 17451.41 17.53 53981.73 88888.00 2008-06-02 22:31:50.905 154 17451.32 17.54 53981.74 88888.00 2008-06-02 22:31:51.405 154 17451.32 17.55 53981.75 88888.00 2008-06-02 22:31:51.905 154 17451.32 17.53 53981.75 88888.00 2008-06-02 22:31:52.405 154 17451.22 17.52 53981.75 88888.00 2008-06-02 22:31:52.905 154 17451.24 17.53 53981.68 88888.00 2008-06-02 22:31:53.405 154 17451.19 17.59 53981.59 88888.00 2008-06-02 22:31:53.905 154 17451.18 17.59 53981.54 88888.00 2008-06-02 22:31:54.405 154 17451.21 17.56 53981.53 88888.00 2008-06-02 22:31:54.905 154 17451.13 17.60 53981.53 88888.00 2008-06-02 22:31:55.405 154 17451.08 17.67 53981.59 88888.00 2008-06-02 22:31:55.905 154 17451.12 17.73 53981.57 88888.00 2008-06-02 22:31:56.405 154 17451.11 17.69 53981.59 88888.00 2008-06-02 22:31:56.905 154 17451.10 17.69 53981.58 88888.00 2008-06-02 22:31:57.405 154 17451.12 17.76 53981.61 88888.00 2008-06-02 22:31:57.905 154 17451.15 17.63 53981.65 88888.00 2008-06-02 22:31:58.405 154 17451.04 17.59 53981.62 88888.00 2008-06-02 22:31:58.905 154 17451.07 17.66 53981.57 88888.00 2008-06-02 22:31:59.405 154 17451.11 17.78 53981.57 88888.00 2008-06-02 22:31:59.905 154 17451.12 17.79 53981.61 88888.00 2008-06-02 22:32:00.405 154 17451.15 17.74 53981.62 88888.00 2008-06-02 22:32:00.905 154 17451.05 17.75 53981.65 88888.00 2008-06-02 22:32:01.405 154 17451.10 17.85 53981.70 88888.00 2008-06-02 22:32:01.905 154 17451.15 17.82 53981.68 88888.00 2008-06-02 22:32:02.405 154 17451.20 17.87 53981.62 88888.00 2008-06-02 22:32:02.905 154 17451.21 17.87 53981.50 88888.00 2008-06-02 22:32:03.405 154 17451.14 17.85 53981.63 88888.00 2008-06-02 22:32:03.905 154 17451.08 17.87 53981.62 88888.00 2008-06-02 22:32:04.405 154 17451.18 17.84 53981.66 88888.00 2008-06-02 22:32:04.905 154 17451.22 17.83 53981.64 88888.00 2008-06-02 22:32:05.405 154 17451.10 17.86 53981.64 88888.00 2008-06-02 22:32:05.905 154 17451.05 17.92 53981.64 88888.00 2008-06-02 22:32:06.405 154 17451.03 18.02 53981.75 88888.00 2008-06-02 22:32:06.905 154 17451.02 17.98 53981.69 88888.00 2008-06-02 22:32:07.405 154 17451.04 18.06 53981.63 88888.00 2008-06-02 22:32:07.905 154 17451.02 18.06 53981.48 88888.00 2008-06-02 22:32:08.405 154 17450.99 18.06 53981.50 88888.00 2008-06-02 22:32:08.905 154 17450.88 18.09 53981.51 88888.00 2008-06-02 22:32:09.405 154 17450.81 18.05 53981.60 88888.00 2008-06-02 22:32:09.905 154 17450.83 18.08 53981.59 88888.00 2008-06-02 22:32:10.405 154 17450.82 18.14 53981.54 88888.00 2008-06-02 22:32:10.905 154 17450.80 18.11 53981.58 88888.00 2008-06-02 22:32:11.405 154 17450.77 18.14 53981.64 88888.00 2008-06-02 22:32:11.905 154 17450.77 18.08 53981.71 88888.00 2008-06-02 22:32:12.405 154 17450.86 18.02 53981.76 88888.00 2008-06-02 22:32:12.905 154 17450.91 18.06 53981.76 88888.00 2008-06-02 22:32:13.405 154 17450.82 18.05 53981.73 88888.00 2008-06-02 22:32:13.905 154 17450.86 18.08 53981.68 88888.00 2008-06-02 22:32:14.405 154 17450.88 18.05 53981.85 88888.00 2008-06-02 22:32:14.905 154 17450.88 18.08 53981.77 88888.00 2008-06-02 22:32:15.405 154 17450.83 18.03 53981.77 88888.00 2008-06-02 22:32:15.905 154 17450.84 18.03 53981.81 88888.00 2008-06-02 22:32:16.405 154 17450.74 18.05 53981.83 88888.00 2008-06-02 22:32:16.905 154 17450.62 18.12 53981.60 88888.00 2008-06-02 22:32:17.405 154 17450.71 18.16 53981.55 88888.00 2008-06-02 22:32:17.905 154 17450.71 18.19 53981.69 88888.00 2008-06-02 22:32:18.405 154 17450.69 18.21 53981.77 88888.00 2008-06-02 22:32:18.905 154 17450.71 18.22 53981.76 88888.00 2008-06-02 22:32:19.405 154 17450.71 18.17 53981.73 88888.00 2008-06-02 22:32:19.905 154 17450.64 18.12 53981.72 88888.00 2008-06-02 22:32:20.405 154 17450.60 18.08 53981.73 88888.00 2008-06-02 22:32:20.905 154 17450.62 18.12 53981.71 88888.00 2008-06-02 22:32:21.405 154 17450.58 18.19 53981.77 88888.00 2008-06-02 22:32:21.905 154 17450.61 18.15 53981.80 88888.00 2008-06-02 22:32:22.405 154 17450.64 18.17 53981.82 88888.00 2008-06-02 22:32:22.905 154 17450.63 18.15 53981.84 88888.00 2008-06-02 22:32:23.405 154 17450.70 18.14 53981.83 88888.00 2008-06-02 22:32:23.905 154 17450.72 18.11 53981.77 88888.00 2008-06-02 22:32:24.405 154 17450.71 18.06 53981.73 88888.00 2008-06-02 22:32:24.905 154 17450.67 18.07 53981.76 88888.00 2008-06-02 22:32:25.405 154 17450.61 18.09 53981.76 88888.00 2008-06-02 22:32:25.905 154 17450.62 18.13 53981.65 88888.00 2008-06-02 22:32:26.405 154 17450.63 18.11 53981.61 88888.00 2008-06-02 22:32:26.905 154 17450.64 18.15 53981.66 88888.00 2008-06-02 22:32:27.405 154 17450.67 18.16 53981.69 88888.00 2008-06-02 22:32:27.905 154 17450.56 18.13 53981.64 88888.00 2008-06-02 22:32:28.405 154 17450.55 18.12 53981.64 88888.00 2008-06-02 22:32:28.905 154 17450.61 18.14 53981.52 88888.00 2008-06-02 22:32:29.405 154 17450.66 18.17 53981.54 88888.00 2008-06-02 22:32:29.905 154 17450.68 18.22 53981.58 88888.00 2008-06-02 22:32:30.405 154 17450.68 18.26 53981.50 88888.00 2008-06-02 22:32:30.905 154 17450.74 18.33 53981.59 88888.00 2008-06-02 22:32:31.405 154 17450.71 18.31 53981.70 88888.00 2008-06-02 22:32:31.905 154 17450.73 18.23 53981.66 88888.00 2008-06-02 22:32:32.405 154 17450.72 18.19 53981.63 88888.00 2008-06-02 22:32:32.905 154 17450.74 18.19 53981.62 88888.00 2008-06-02 22:32:33.405 154 17450.67 18.23 53981.61 88888.00 2008-06-02 22:32:33.905 154 17450.73 18.25 53981.64 88888.00 2008-06-02 22:32:34.405 154 17450.69 18.22 53981.68 88888.00 2008-06-02 22:32:34.905 154 17450.63 18.25 53981.60 88888.00 2008-06-02 22:32:35.405 154 17450.68 18.18 53981.59 88888.00 2008-06-02 22:32:35.905 154 17450.67 18.14 53981.61 88888.00 2008-06-02 22:32:36.405 154 17450.66 18.12 53981.55 88888.00 2008-06-02 22:32:36.905 154 17450.68 18.22 53981.58 88888.00 2008-06-02 22:32:37.405 154 17450.71 18.19 53981.58 88888.00 2008-06-02 22:32:37.905 154 17450.70 18.22 53981.57 88888.00 2008-06-02 22:32:38.405 154 17450.71 18.25 53981.57 88888.00 2008-06-02 22:32:38.905 154 17450.69 18.23 53981.55 88888.00 2008-06-02 22:32:39.405 154 17450.69 18.25 53981.55 88888.00 2008-06-02 22:32:39.905 154 17450.78 18.28 53981.42 88888.00 2008-06-02 22:32:40.405 154 17450.78 18.25 53981.46 88888.00 2008-06-02 22:32:40.905 154 17450.71 18.27 53981.44 88888.00 2008-06-02 22:32:41.405 154 17450.63 18.26 53981.42 88888.00 2008-06-02 22:32:41.905 154 17450.59 18.17 53981.42 88888.00 2008-06-02 22:32:42.405 154 17450.63 18.14 53981.43 88888.00 2008-06-02 22:32:42.905 154 17450.64 18.13 53981.44 88888.00 2008-06-02 22:32:43.405 154 17450.57 18.13 53981.48 88888.00 2008-06-02 22:32:43.905 154 17450.58 18.17 53981.51 88888.00 2008-06-02 22:32:44.405 154 17450.66 18.19 53981.50 88888.00 2008-06-02 22:32:44.905 154 17450.62 18.18 53981.54 88888.00 2008-06-02 22:32:45.405 154 17450.60 18.13 53981.50 88888.00 2008-06-02 22:32:45.905 154 17450.58 18.19 53981.49 88888.00 2008-06-02 22:32:46.405 154 17450.52 18.25 53981.60 88888.00 2008-06-02 22:32:46.905 154 17450.60 18.28 53981.66 88888.00 2008-06-02 22:32:47.405 154 17450.66 18.23 53981.58 88888.00 2008-06-02 22:32:47.905 154 17450.67 18.11 53981.53 88888.00 2008-06-02 22:32:48.405 154 17450.63 18.14 53981.60 88888.00 2008-06-02 22:32:48.905 154 17450.61 18.25 53981.53 88888.00 2008-06-02 22:32:49.405 154 17450.59 18.30 53981.54 88888.00 2008-06-02 22:32:49.905 154 17450.69 18.22 53981.65 88888.00 2008-06-02 22:32:50.405 154 17450.66 18.21 53981.71 88888.00 2008-06-02 22:32:50.905 154 17450.66 18.14 53981.68 88888.00 2008-06-02 22:32:51.405 154 17450.60 18.16 53981.63 88888.00 2008-06-02 22:32:51.905 154 17450.70 18.18 53981.53 88888.00 2008-06-02 22:32:52.405 154 17450.71 18.25 53981.53 88888.00 2008-06-02 22:32:52.905 154 17450.72 18.17 53981.51 88888.00 2008-06-02 22:32:53.405 154 17450.77 18.15 53981.42 88888.00 2008-06-02 22:32:53.905 154 17450.78 18.18 53981.38 88888.00 2008-06-02 22:32:54.405 154 17450.72 18.24 53981.48 88888.00 2008-06-02 22:32:54.905 154 17450.78 18.33 53981.62 88888.00 2008-06-02 22:32:55.405 154 17450.77 18.36 53981.66 88888.00 2008-06-02 22:32:55.905 154 17450.76 18.27 53981.65 88888.00 2008-06-02 22:32:56.405 154 17450.81 18.35 53981.71 88888.00 2008-06-02 22:32:56.905 154 17450.88 18.32 53981.75 88888.00 2008-06-02 22:32:57.405 154 17450.89 18.23 53981.80 88888.00 2008-06-02 22:32:57.905 154 17450.86 18.19 53981.75 88888.00 2008-06-02 22:32:58.405 154 17450.83 18.18 53981.72 88888.00 2008-06-02 22:32:58.905 154 17450.89 18.14 53981.68 88888.00 2008-06-02 22:32:59.405 154 17450.92 18.14 53981.63 88888.00 2008-06-02 22:32:59.905 154 17450.92 18.12 53981.63 88888.00 2008-06-02 22:33:00.405 154 17450.96 18.15 53981.54 88888.00 2008-06-02 22:33:00.905 154 17450.91 18.14 53981.59 88888.00 2008-06-02 22:33:01.405 154 17450.86 18.12 53981.59 88888.00 2008-06-02 22:33:01.905 154 17450.91 18.14 53981.65 88888.00 2008-06-02 22:33:02.405 154 17450.86 18.11 53981.65 88888.00 2008-06-02 22:33:02.905 154 17450.88 18.04 53981.65 88888.00 2008-06-02 22:33:03.405 154 17450.78 18.11 53981.63 88888.00 2008-06-02 22:33:03.905 154 17450.71 18.11 53981.51 88888.00 2008-06-02 22:33:04.405 154 17450.69 18.18 53981.49 88888.00 2008-06-02 22:33:04.905 154 17450.74 18.21 53981.47 88888.00 2008-06-02 22:33:05.405 154 17450.82 18.18 53981.50 88888.00 2008-06-02 22:33:05.905 154 17450.81 18.12 53981.49 88888.00 2008-06-02 22:33:06.405 154 17450.80 18.04 53981.50 88888.00 2008-06-02 22:33:06.905 154 17450.72 18.09 53981.51 88888.00 2008-06-02 22:33:07.405 154 17450.62 18.03 53981.42 88888.00 2008-06-02 22:33:07.905 154 17450.78 18.13 53981.46 88888.00 2008-06-02 22:33:08.405 154 17450.81 18.12 53981.48 88888.00 2008-06-02 22:33:08.905 154 17450.93 18.21 53981.51 88888.00 2008-06-02 22:33:09.405 154 17450.84 18.16 53981.54 88888.00 2008-06-02 22:33:09.905 154 17450.73 18.14 53981.51 88888.00 2008-06-02 22:33:10.405 154 17450.82 18.16 53981.55 88888.00 2008-06-02 22:33:10.905 154 17450.81 18.24 53981.50 88888.00 2008-06-02 22:33:11.405 154 17450.79 18.22 53981.41 88888.00 2008-06-02 22:33:11.905 154 17450.79 18.16 53981.39 88888.00 2008-06-02 22:33:12.405 154 17450.80 18.21 53981.41 88888.00 2008-06-02 22:33:12.905 154 17450.80 18.22 53981.43 88888.00 2008-06-02 22:33:13.405 154 17450.78 18.12 53981.41 88888.00 2008-06-02 22:33:13.905 154 17450.87 18.12 53981.46 88888.00 2008-06-02 22:33:14.405 154 17450.90 18.23 53981.47 88888.00 2008-06-02 22:33:14.905 154 17450.88 18.21 53981.54 88888.00 2008-06-02 22:33:15.405 154 17450.87 18.21 53981.55 88888.00 2008-06-02 22:33:15.905 154 17450.87 18.27 53981.58 88888.00 2008-06-02 22:33:16.405 154 17450.87 18.35 53981.53 88888.00 2008-06-02 22:33:16.905 154 17450.93 18.28 53981.43 88888.00 2008-06-02 22:33:17.405 154 17451.00 18.31 53981.40 88888.00 2008-06-02 22:33:17.905 154 17451.05 18.34 53981.46 88888.00 2008-06-02 22:33:18.405 154 17451.05 18.37 53981.48 88888.00 2008-06-02 22:33:18.905 154 17451.01 18.43 53981.50 88888.00 2008-06-02 22:33:19.405 154 17451.01 18.37 53981.58 88888.00 2008-06-02 22:33:19.905 154 17450.99 18.30 53981.59 88888.00 2008-06-02 22:33:20.405 154 17451.03 18.25 53981.66 88888.00 2008-06-02 22:33:20.905 154 17451.12 18.31 53981.62 88888.00 2008-06-02 22:33:21.405 154 17451.19 18.32 53981.54 88888.00 2008-06-02 22:33:21.905 154 17451.15 18.33 53981.54 88888.00 2008-06-02 22:33:22.405 154 17451.18 18.30 53981.60 88888.00 2008-06-02 22:33:22.905 154 17451.15 18.28 53981.55 88888.00 2008-06-02 22:33:23.405 154 17451.12 18.34 53981.52 88888.00 2008-06-02 22:33:23.905 154 17451.10 18.37 53981.54 88888.00 2008-06-02 22:33:24.405 154 17451.07 18.32 53981.42 88888.00 2008-06-02 22:33:24.905 154 17451.07 18.32 53981.42 88888.00 2008-06-02 22:33:25.405 154 17451.08 18.32 53981.47 88888.00 2008-06-02 22:33:25.905 154 17450.94 18.33 53981.58 88888.00 2008-06-02 22:33:26.405 154 17451.00 18.26 53981.60 88888.00 2008-06-02 22:33:26.905 154 17451.01 18.33 53981.62 88888.00 2008-06-02 22:33:27.405 154 17450.91 18.37 53981.65 88888.00 2008-06-02 22:33:27.905 154 17450.83 18.40 53981.60 88888.00 2008-06-02 22:33:28.405 154 17450.86 18.44 53981.63 88888.00 2008-06-02 22:33:28.905 154 17450.88 18.41 53981.64 88888.00 2008-06-02 22:33:29.405 154 17450.86 18.43 53981.57 88888.00 2008-06-02 22:33:29.905 154 17450.83 18.43 53981.53 88888.00 2008-06-02 22:33:30.405 154 17450.79 18.36 53981.65 88888.00 2008-06-02 22:33:30.905 154 17450.78 18.32 53981.63 88888.00 2008-06-02 22:33:31.405 154 17450.72 18.38 53981.58 88888.00 2008-06-02 22:33:31.905 154 17450.73 18.50 53981.60 88888.00 2008-06-02 22:33:32.405 154 17450.81 18.52 53981.59 88888.00 2008-06-02 22:33:32.905 154 17450.72 18.44 53981.54 88888.00 2008-06-02 22:33:33.405 154 17450.71 18.43 53981.58 88888.00 2008-06-02 22:33:33.905 154 17450.74 18.44 53981.55 88888.00 2008-06-02 22:33:34.405 154 17450.69 18.37 53981.53 88888.00 2008-06-02 22:33:34.905 154 17450.74 18.53 53981.48 88888.00 2008-06-02 22:33:35.405 154 17450.77 18.79 53981.58 88888.00 2008-06-02 22:33:35.905 154 17450.72 18.72 53981.65 88888.00 2008-06-02 22:33:36.405 154 17450.66 18.57 53981.58 88888.00 2008-06-02 22:33:36.905 154 17450.66 18.52 53981.61 88888.00 2008-06-02 22:33:37.405 154 17450.74 18.48 53981.59 88888.00 2008-06-02 22:33:37.905 154 17450.69 18.50 53981.57 88888.00 2008-06-02 22:33:38.405 154 17450.60 18.46 53981.57 88888.00 2008-06-02 22:33:38.905 154 17450.59 18.47 53981.60 88888.00 2008-06-02 22:33:39.405 154 17450.56 18.52 53981.58 88888.00 2008-06-02 22:33:39.905 154 17450.62 18.53 53981.54 88888.00 2008-06-02 22:33:40.405 154 17450.59 18.52 53981.46 88888.00 2008-06-02 22:33:40.905 154 17450.55 18.55 53981.43 88888.00 2008-06-02 22:33:41.405 154 17450.58 18.54 53981.47 88888.00 2008-06-02 22:33:41.905 154 17450.55 18.53 53981.47 88888.00 2008-06-02 22:33:42.405 154 17450.56 18.53 53981.51 88888.00 2008-06-02 22:33:42.905 154 17450.55 18.51 53981.51 88888.00 2008-06-02 22:33:43.405 154 17450.49 18.56 53981.43 88888.00 2008-06-02 22:33:43.905 154 17450.41 18.56 53981.46 88888.00 2008-06-02 22:33:44.405 154 17450.41 18.52 53981.49 88888.00 2008-06-02 22:33:44.905 154 17450.41 18.50 53981.52 88888.00 2008-06-02 22:33:45.405 154 17450.47 18.53 53981.60 88888.00 2008-06-02 22:33:45.905 154 17450.49 18.58 53981.61 88888.00 2008-06-02 22:33:46.405 154 17450.50 18.56 53981.59 88888.00 2008-06-02 22:33:46.905 154 17450.43 18.58 53981.61 88888.00 2008-06-02 22:33:47.405 154 17450.39 18.64 53981.66 88888.00 2008-06-02 22:33:47.905 154 17450.36 18.63 53981.70 88888.00 2008-06-02 22:33:48.405 154 17450.36 18.62 53981.63 88888.00 2008-06-02 22:33:48.905 154 17450.36 18.63 53981.62 88888.00 2008-06-02 22:33:49.405 154 17450.35 18.63 53981.68 88888.00 2008-06-02 22:33:49.905 154 17450.35 18.56 53981.66 88888.00 2008-06-02 22:33:50.405 154 17450.41 18.52 53981.68 88888.00 2008-06-02 22:33:50.905 154 17450.27 18.58 53981.66 88888.00 2008-06-02 22:33:51.402 154 17450.19 18.53 53981.58 88888.00 2008-06-02 22:33:51.902 154 17450.20 18.48 53981.57 88888.00 2008-06-02 22:33:52.402 154 17450.22 18.58 53981.58 88888.00 2008-06-02 22:33:52.902 154 17450.30 18.54 53981.55 88888.00 2008-06-02 22:33:53.402 154 17450.29 18.50 53981.64 88888.00 2008-06-02 22:33:53.902 154 17450.22 18.56 53981.58 88888.00 2008-06-02 22:33:54.402 154 17450.21 18.53 53981.50 88888.00 2008-06-02 22:33:54.902 154 17450.20 18.51 53981.43 88888.00 2008-06-02 22:33:55.402 154 17450.19 18.58 53981.49 88888.00 2008-06-02 22:33:55.902 154 17450.09 18.50 53981.42 88888.00 2008-06-02 22:33:56.402 154 17450.09 18.51 53981.38 88888.00 2008-06-02 22:33:56.902 154 17450.12 18.41 53981.48 88888.00 2008-06-02 22:33:57.402 154 17450.21 18.40 53981.49 88888.00 2008-06-02 22:33:57.902 154 17450.17 18.46 53981.54 88888.00 2008-06-02 22:33:58.402 154 17450.12 18.54 53981.62 88888.00 2008-06-02 22:33:58.902 154 17450.15 18.52 53981.63 88888.00 2008-06-02 22:33:59.402 154 17450.15 18.48 53981.68 88888.00 2008-06-02 22:33:59.902 154 17450.11 18.57 53981.66 88888.00 2008-06-02 22:34:00.402 154 17450.18 18.48 53981.65 88888.00 2008-06-02 22:34:00.902 154 17450.17 18.50 53981.60 88888.00 2008-06-02 22:34:01.402 154 17450.11 18.46 53981.58 88888.00 2008-06-02 22:34:01.902 154 17450.07 18.43 53981.58 88888.00 2008-06-02 22:34:02.402 154 17450.02 18.45 53981.57 88888.00 2008-06-02 22:34:02.902 154 17450.00 18.52 53981.64 88888.00 2008-06-02 22:34:03.402 154 17450.05 18.53 53981.72 88888.00 2008-06-02 22:34:03.902 154 17449.99 18.50 53981.72 88888.00 2008-06-02 22:34:04.402 154 17449.96 18.55 53981.69 88888.00 2008-06-02 22:34:04.902 154 17449.98 18.45 53981.66 88888.00 2008-06-02 22:34:05.402 154 17449.96 18.50 53981.55 88888.00 2008-06-02 22:34:05.902 154 17450.01 18.51 53981.48 88888.00 2008-06-02 22:34:06.402 154 17449.96 18.54 53981.55 88888.00 2008-06-02 22:34:06.902 154 17449.96 18.50 53981.72 88888.00 2008-06-02 22:34:07.402 154 17450.00 18.51 53981.73 88888.00 2008-06-02 22:34:07.902 154 17450.01 18.57 53981.72 88888.00 2008-06-02 22:34:08.402 154 17449.95 18.52 53981.81 88888.00 2008-06-02 22:34:08.902 154 17449.98 18.55 53981.73 88888.00 2008-06-02 22:34:09.402 154 17449.98 18.52 53981.55 88888.00 2008-06-02 22:34:09.902 154 17449.98 18.55 53981.55 88888.00 2008-06-02 22:34:10.402 154 17450.02 18.55 53981.54 88888.00 2008-06-02 22:34:10.902 154 17449.99 18.56 53981.48 88888.00 2008-06-02 22:34:11.402 154 17449.91 18.54 53981.47 88888.00 2008-06-02 22:34:11.902 154 17449.99 18.52 53981.60 88888.00 2008-06-02 22:34:12.402 154 17449.99 18.45 53981.54 88888.00 2008-06-02 22:34:12.902 154 17449.98 18.41 53981.58 88888.00 2008-06-02 22:34:13.402 154 17450.04 18.46 53981.62 88888.00 2008-06-02 22:34:13.902 154 17449.99 18.42 53981.55 88888.00 2008-06-02 22:34:14.402 154 17449.95 18.44 53981.51 88888.00 2008-06-02 22:34:14.902 154 17449.89 18.40 53981.50 88888.00 2008-06-02 22:34:15.402 154 17449.92 18.43 53981.47 88888.00 2008-06-02 22:34:15.902 154 17449.91 18.44 53981.57 88888.00 2008-06-02 22:34:16.402 154 17449.99 18.50 53981.54 88888.00 2008-06-02 22:34:16.902 154 17449.98 18.56 53981.54 88888.00 2008-06-02 22:34:17.402 154 17450.00 18.43 53981.60 88888.00 2008-06-02 22:34:17.902 154 17449.95 18.35 53981.77 88888.00 2008-06-02 22:34:18.402 154 17449.97 18.34 53981.77 88888.00 2008-06-02 22:34:18.902 154 17449.82 18.28 53981.70 88888.00 2008-06-02 22:34:19.402 154 17449.88 18.35 53981.64 88888.00 2008-06-02 22:34:19.902 154 17449.88 18.41 53981.60 88888.00 2008-06-02 22:34:20.402 154 17449.90 18.42 53981.66 88888.00 2008-06-02 22:34:20.902 154 17449.99 18.41 53981.59 88888.00 2008-06-02 22:34:21.402 154 17449.95 18.46 53981.58 88888.00 2008-06-02 22:34:21.902 154 17449.97 18.50 53981.55 88888.00 2008-06-02 22:34:22.402 154 17449.90 18.51 53981.61 88888.00 2008-06-02 22:34:22.902 154 17449.92 18.47 53981.65 88888.00 2008-06-02 22:34:23.402 154 17450.08 18.47 53981.70 88888.00 2008-06-02 22:34:23.902 154 17450.10 18.52 53981.64 88888.00 2008-06-02 22:34:24.402 154 17450.06 18.58 53981.68 88888.00 2008-06-02 22:34:24.902 154 17450.08 18.53 53981.60 88888.00 2008-06-02 22:34:25.402 154 17450.17 18.44 53981.62 88888.00 2008-06-02 22:34:25.902 154 17450.23 18.46 53981.55 88888.00 2008-06-02 22:34:26.402 154 17450.33 18.50 53981.49 88888.00 2008-06-02 22:34:26.902 154 17450.29 18.51 53981.49 88888.00 2008-06-02 22:34:27.402 154 17450.25 18.56 53981.54 88888.00 2008-06-02 22:34:27.902 154 17450.31 18.56 53981.58 88888.00 2008-06-02 22:34:28.402 154 17450.36 18.52 53981.59 88888.00 2008-06-02 22:34:28.902 154 17450.36 18.54 53981.55 88888.00 2008-06-02 22:34:29.402 154 17450.36 18.55 53981.53 88888.00 2008-06-02 22:34:29.902 154 17450.35 18.56 53981.57 88888.00 2008-06-02 22:34:30.402 154 17450.23 18.53 53981.64 88888.00 2008-06-02 22:34:30.902 154 17450.25 18.58 53981.60 88888.00 2008-06-02 22:34:31.402 154 17450.37 18.62 53981.58 88888.00 2008-06-02 22:34:31.902 154 17450.40 18.54 53981.59 88888.00 2008-06-02 22:34:32.402 154 17450.39 18.54 53981.54 88888.00 2008-06-02 22:34:32.902 154 17450.42 18.53 53981.48 88888.00 2008-06-02 22:34:33.402 154 17450.41 18.51 53981.46 88888.00 2008-06-02 22:34:33.902 154 17450.36 18.57 53981.49 88888.00 2008-06-02 22:34:34.402 154 17450.52 18.62 53981.55 88888.00 2008-06-02 22:34:34.902 154 17450.55 18.57 53981.57 88888.00 2008-06-02 22:34:35.402 154 17450.56 18.52 53981.52 88888.00 2008-06-02 22:34:35.902 154 17450.55 18.56 53981.47 88888.00 2008-06-02 22:34:36.402 154 17450.53 18.55 53981.49 88888.00 2008-06-02 22:34:36.902 154 17450.57 18.52 53981.54 88888.00 2008-06-02 22:34:37.402 154 17450.67 18.41 53981.48 88888.00 2008-06-02 22:34:37.902 154 17450.62 18.34 53981.49 88888.00 2008-06-02 22:34:38.402 154 17450.57 18.32 53981.57 88888.00 2008-06-02 22:34:38.902 154 17450.60 18.37 53981.60 88888.00 2008-06-02 22:34:39.402 154 17450.62 18.40 53981.47 88888.00 2008-06-02 22:34:39.902 154 17450.60 18.34 53981.49 88888.00 2008-06-02 22:34:40.402 154 17450.50 18.32 53981.40 88888.00 2008-06-02 22:34:40.902 154 17450.52 18.33 53981.42 88888.00 2008-06-02 22:34:41.402 154 17450.59 18.36 53981.46 88888.00 2008-06-02 22:34:41.902 154 17450.62 18.32 53981.39 88888.00 2008-06-02 22:34:42.402 154 17450.66 18.41 53981.40 88888.00 2008-06-02 22:34:42.902 154 17450.69 18.42 53981.42 88888.00 2008-06-02 22:34:43.402 154 17450.63 18.37 53981.44 88888.00 2008-06-02 22:34:43.902 154 17450.72 18.41 53981.31 88888.00 2008-06-02 22:34:44.402 154 17450.72 18.46 53981.34 88888.00 2008-06-02 22:34:44.902 154 17450.79 18.46 53981.38 88888.00 2008-06-02 22:34:45.402 154 17450.78 18.37 53981.39 88888.00 2008-06-02 22:34:45.902 154 17450.73 18.36 53981.37 88888.00 2008-06-02 22:34:46.402 154 17450.74 18.41 53981.38 88888.00 2008-06-02 22:34:46.902 154 17450.86 18.40 53981.38 88888.00 2008-06-02 22:34:47.402 154 17450.74 18.47 53981.31 88888.00 2008-06-02 22:34:47.902 154 17450.84 18.43 53981.25 88888.00 2008-06-02 22:34:48.402 154 17450.93 18.34 53981.32 88888.00 2008-06-02 22:34:48.902 154 17450.89 18.37 53981.31 88888.00 2008-06-02 22:34:49.402 154 17450.91 18.35 53981.39 88888.00 2008-06-02 22:34:49.902 154 17450.96 18.41 53981.36 88888.00 2008-06-02 22:34:50.402 154 17450.94 18.50 53981.26 88888.00 2008-06-02 22:34:50.902 154 17450.93 18.43 53981.30 88888.00 2008-06-02 22:34:51.402 154 17450.94 18.42 53981.32 88888.00 2008-06-02 22:34:51.902 154 17450.96 18.40 53981.32 88888.00 2008-06-02 22:34:52.402 154 17450.94 18.38 53981.29 88888.00 2008-06-02 22:34:52.902 154 17451.03 18.41 53981.38 88888.00 2008-06-02 22:34:53.402 154 17451.02 18.44 53981.36 88888.00 2008-06-02 22:34:53.902 154 17451.10 18.44 53981.28 88888.00 2008-06-02 22:34:54.402 154 17451.12 18.45 53981.34 88888.00 2008-06-02 22:34:54.902 154 17451.14 18.43 53981.41 88888.00 2008-06-02 22:34:55.402 154 17451.12 18.42 53981.58 88888.00 2008-06-02 22:34:55.902 154 17451.03 18.43 53981.63 88888.00 2008-06-02 22:34:56.402 154 17451.04 18.43 53981.61 88888.00 2008-06-02 22:34:56.902 154 17451.07 18.42 53981.48 88888.00 2008-06-02 22:34:57.402 154 17451.03 18.41 53981.46 88888.00 2008-06-02 22:34:57.902 154 17451.13 18.33 53981.54 88888.00 2008-06-02 22:34:58.402 154 17451.05 18.38 53981.55 88888.00 2008-06-02 22:34:58.902 154 17451.07 18.26 53981.43 88888.00 2008-06-02 22:34:59.402 154 17451.03 18.27 53981.36 88888.00 2008-06-02 22:34:59.902 154 17451.02 18.33 53981.37 88888.00 2008-06-02 22:35:00.402 154 17450.99 18.35 53981.44 88888.00 2008-06-02 22:35:00.902 154 17451.05 18.36 53981.48 88888.00 2008-06-02 22:35:01.402 154 17451.23 18.36 53981.47 88888.00 2008-06-02 22:35:01.902 154 17451.15 18.40 53981.50 88888.00 2008-06-02 22:35:02.402 154 17451.14 18.37 53981.43 88888.00 2008-06-02 22:35:02.902 154 17451.11 18.35 53981.46 88888.00 2008-06-02 22:35:03.402 154 17451.02 18.43 53981.48 88888.00 2008-06-02 22:35:03.902 154 17451.07 18.35 53981.46 88888.00 2008-06-02 22:35:04.402 154 17451.07 18.34 53981.48 88888.00 2008-06-02 22:35:04.902 154 17451.08 18.36 53981.52 88888.00 2008-06-02 22:35:05.402 154 17451.12 18.33 53981.63 88888.00 2008-06-02 22:35:05.902 154 17451.21 18.31 53981.55 88888.00 2008-06-02 22:35:06.402 154 17451.21 18.32 53981.50 88888.00 2008-06-02 22:35:06.902 154 17451.15 18.30 53981.44 88888.00 2008-06-02 22:35:07.402 154 17451.15 18.31 53981.47 88888.00 2008-06-02 22:35:07.902 154 17451.23 18.26 53981.49 88888.00 2008-06-02 22:35:08.402 154 17451.13 18.19 53981.57 88888.00 2008-06-02 22:35:08.902 154 17451.11 18.22 53981.55 88888.00 2008-06-02 22:35:09.402 154 17451.19 18.30 53981.59 88888.00 2008-06-02 22:35:09.902 154 17451.19 18.32 53981.63 88888.00 2008-06-02 22:35:10.402 154 17451.11 18.31 53981.61 88888.00 2008-06-02 22:35:10.902 154 17451.15 18.30 53981.48 88888.00 2008-06-02 22:35:11.402 154 17451.17 18.31 53981.46 88888.00 2008-06-02 22:35:11.902 154 17451.13 18.24 53981.51 88888.00 2008-06-02 22:35:12.402 154 17451.20 18.26 53981.51 88888.00 2008-06-02 22:35:12.902 154 17451.30 18.30 53981.53 88888.00 2008-06-02 22:35:13.402 154 17451.23 18.27 53981.49 88888.00 2008-06-02 22:35:13.902 154 17451.12 18.25 53981.44 88888.00 2008-06-02 22:35:14.402 154 17451.11 18.28 53981.49 88888.00 2008-06-02 22:35:14.902 154 17451.18 18.34 53981.58 88888.00 2008-06-02 22:35:15.402 154 17451.24 18.32 53981.55 88888.00 2008-06-02 22:35:15.902 154 17451.19 18.31 53981.58 88888.00 2008-06-02 22:35:16.402 154 17451.14 18.27 53981.53 88888.00 2008-06-02 22:35:16.902 154 17451.24 18.19 53981.54 88888.00 2008-06-02 22:35:17.402 154 17451.27 18.24 53981.49 88888.00 2008-06-02 22:35:17.902 154 17451.20 18.28 53981.41 88888.00 2008-06-02 22:35:18.402 154 17451.24 18.25 53981.43 88888.00 2008-06-02 22:35:18.902 154 17451.20 18.25 53981.44 88888.00 2008-06-02 22:35:19.402 154 17451.15 18.28 53981.54 88888.00 2008-06-02 22:35:19.902 154 17451.13 18.41 53981.51 88888.00 2008-06-02 22:35:20.402 154 17451.15 18.38 53981.51 88888.00 2008-06-02 22:35:20.902 154 17451.14 18.32 53981.54 88888.00 2008-06-02 22:35:21.402 154 17451.19 18.26 53981.60 88888.00 2008-06-02 22:35:21.902 154 17451.17 18.32 53981.60 88888.00 2008-06-02 22:35:22.402 154 17451.13 18.33 53981.58 88888.00 2008-06-02 22:35:22.902 154 17451.19 18.37 53981.62 88888.00 2008-06-02 22:35:23.402 154 17451.15 18.38 53981.62 88888.00 2008-06-02 22:35:23.902 154 17451.17 18.33 53981.60 88888.00 2008-06-02 22:35:24.402 154 17451.07 18.22 53981.55 88888.00 2008-06-02 22:35:24.902 154 17451.00 18.27 53981.58 88888.00 2008-06-02 22:35:25.402 154 17451.00 18.33 53981.55 88888.00 2008-06-02 22:35:25.902 154 17450.97 18.32 53981.51 88888.00 2008-06-02 22:35:26.402 154 17450.96 18.27 53981.65 88888.00 2008-06-02 22:35:26.902 154 17450.90 18.26 53981.65 88888.00 2008-06-02 22:35:27.402 154 17450.83 18.28 53981.57 88888.00 2008-06-02 22:35:27.902 154 17450.77 18.25 53981.58 88888.00 2008-06-02 22:35:28.402 154 17450.72 18.26 53981.57 88888.00 2008-06-02 22:35:28.902 154 17450.73 18.21 53981.57 88888.00 2008-06-02 22:35:29.402 154 17450.73 18.25 53981.49 88888.00 2008-06-02 22:35:29.902 154 17450.73 18.25 53981.61 88888.00 2008-06-02 22:35:30.402 154 17450.69 18.19 53981.66 88888.00 2008-06-02 22:35:30.902 154 17450.70 18.23 53981.66 88888.00 2008-06-02 22:35:31.402 154 17450.70 18.26 53981.60 88888.00 2008-06-02 22:35:31.902 154 17450.68 18.24 53981.68 88888.00 2008-06-02 22:35:32.402 154 17450.61 18.27 53981.73 88888.00 2008-06-02 22:35:32.902 154 17450.57 18.27 53981.74 88888.00 2008-06-02 22:35:33.402 154 17450.51 18.33 53981.70 88888.00 2008-06-02 22:35:33.902 154 17450.49 18.36 53981.75 88888.00 2008-06-02 22:35:34.402 154 17450.43 18.35 53981.80 88888.00 2008-06-02 22:35:34.902 154 17450.43 18.38 53981.74 88888.00 2008-06-02 22:35:35.402 154 17450.43 18.45 53981.72 88888.00 2008-06-02 22:35:35.902 154 17450.53 18.38 53981.71 88888.00 2008-06-02 22:35:36.402 154 17450.46 18.32 53981.70 88888.00 2008-06-02 22:35:36.902 154 17450.40 18.33 53981.73 88888.00 2008-06-02 22:35:37.402 154 17450.40 18.43 53981.70 88888.00 2008-06-02 22:35:37.902 154 17450.37 18.46 53981.73 88888.00 2008-06-02 22:35:38.402 154 17450.41 18.43 53981.73 88888.00 2008-06-02 22:35:38.902 154 17450.41 18.45 53981.66 88888.00 2008-06-02 22:35:39.402 154 17450.40 18.38 53981.70 88888.00 2008-06-02 22:35:39.902 154 17450.41 18.37 53981.63 88888.00 2008-06-02 22:35:40.402 154 17450.46 18.34 53981.54 88888.00 2008-06-02 22:35:40.902 154 17450.40 18.34 53981.59 88888.00 2008-06-02 22:35:41.402 154 17450.31 18.34 53981.71 88888.00 2008-06-02 22:35:41.902 154 17450.32 18.45 53981.63 88888.00 2008-06-02 22:35:42.402 154 17450.35 18.30 53981.64 88888.00 2008-06-02 22:35:42.902 154 17450.30 18.27 53981.63 88888.00 2008-06-02 22:35:43.402 154 17450.32 18.33 53981.60 88888.00 2008-06-02 22:35:43.902 154 17450.33 18.33 53981.60 88888.00 2008-06-02 22:35:44.402 154 17450.28 18.24 53981.62 88888.00 2008-06-02 22:35:44.902 154 17450.41 18.25 53981.66 88888.00 2008-06-02 22:35:45.402 154 17450.33 18.28 53981.68 88888.00 2008-06-02 22:35:45.902 154 17450.36 18.26 53981.69 88888.00 2008-06-02 22:35:46.402 154 17450.32 18.30 53981.71 88888.00 2008-06-02 22:35:46.902 154 17450.20 18.32 53981.72 88888.00 2008-06-02 22:35:47.402 154 17450.18 18.38 53981.69 88888.00 2008-06-02 22:35:47.902 154 17450.19 18.38 53981.64 88888.00 2008-06-02 22:35:48.402 154 17450.20 18.40 53981.62 88888.00 2008-06-02 22:35:48.902 154 17450.25 18.41 53981.71 88888.00 2008-06-02 22:35:49.402 154 17450.27 18.42 53981.75 88888.00 2008-06-02 22:35:49.902 154 17450.17 18.38 53981.77 88888.00 2008-06-02 22:35:50.402 154 17450.09 18.38 53981.81 88888.00 2008-06-02 22:35:50.902 154 17450.17 18.37 53981.77 88888.00 2008-06-02 22:35:51.402 154 17450.05 18.38 53981.71 88888.00 2008-06-02 22:35:51.902 154 17450.02 18.40 53981.79 88888.00 2008-06-02 22:35:52.402 154 17449.94 18.37 53981.84 88888.00 2008-06-02 22:35:52.902 154 17449.95 18.35 53981.84 88888.00 2008-06-02 22:35:53.402 154 17449.90 18.38 53981.95 88888.00 2008-06-02 22:35:53.902 154 17449.95 18.43 53981.97 88888.00 2008-06-02 22:35:54.402 154 17449.94 18.48 53981.91 88888.00 2008-06-02 22:35:54.902 154 17449.95 18.48 53981.75 88888.00 2008-06-02 22:35:55.402 154 17449.98 18.46 53981.84 88888.00 2008-06-02 22:35:55.902 154 17449.95 18.45 53981.81 88888.00 2008-06-02 22:35:56.402 154 17449.99 18.40 53981.76 88888.00 2008-06-02 22:35:56.902 154 17449.95 18.37 53981.79 88888.00 2008-06-02 22:35:57.402 154 17449.87 18.33 53981.81 88888.00 2008-06-02 22:35:57.902 154 17449.88 18.35 53981.70 88888.00 2008-06-02 22:35:58.402 154 17449.84 18.42 53981.70 88888.00 2008-06-02 22:35:58.902 154 17449.80 18.40 53981.75 88888.00 2008-06-02 22:35:59.402 154 17449.77 18.45 53981.73 88888.00 2008-06-02 22:35:59.902 154 17449.80 18.43 53981.88 88888.00 2008-06-02 22:36:00.402 154 17449.77 18.38 53981.90 88888.00 2008-06-02 22:36:00.902 154 17449.68 18.33 53981.83 88888.00 2008-06-02 22:36:01.402 154 17449.74 18.34 53981.77 88888.00 2008-06-02 22:36:01.902 154 17449.87 18.34 53981.86 88888.00 2008-06-02 22:36:02.402 154 17449.90 18.24 53981.95 88888.00 2008-06-02 22:36:02.902 154 17449.78 18.23 53981.94 88888.00 2008-06-02 22:36:03.402 154 17449.77 18.23 53981.96 88888.00 2008-06-02 22:36:03.902 154 17449.80 18.23 53981.96 88888.00 2008-06-02 22:36:04.402 154 17449.76 18.28 53981.83 88888.00 2008-06-02 22:36:04.902 154 17449.74 18.30 53981.82 88888.00 2008-06-02 22:36:05.402 154 17449.64 18.26 53981.90 88888.00 2008-06-02 22:36:05.902 154 17449.66 18.27 53981.85 88888.00 2008-06-02 22:36:06.402 154 17449.62 18.40 53981.86 88888.00 2008-06-02 22:36:06.902 154 17449.53 18.38 53981.84 88888.00 2008-06-02 22:36:07.402 154 17449.51 18.34 53981.81 88888.00 2008-06-02 22:36:07.902 154 17449.55 18.34 53981.77 88888.00 2008-06-02 22:36:08.402 154 17449.54 18.32 53981.81 88888.00 2008-06-02 22:36:08.902 154 17449.48 18.27 53981.81 88888.00 2008-06-02 22:36:09.402 154 17449.41 18.28 53981.80 88888.00 2008-06-02 22:36:09.902 154 17449.37 18.30 53981.75 88888.00 2008-06-02 22:36:10.402 154 17449.44 18.26 53981.79 88888.00 2008-06-02 22:36:10.902 154 17449.43 18.24 53981.84 88888.00 2008-06-02 22:36:11.402 154 17449.39 18.23 53981.71 88888.00 2008-06-02 22:36:11.902 154 17449.27 18.25 53981.71 88888.00 2008-06-02 22:36:12.402 154 17449.31 18.24 53981.70 88888.00 2008-06-02 22:36:12.902 154 17449.36 18.21 53981.75 88888.00 2008-06-02 22:36:13.402 154 17449.37 18.22 53981.68 88888.00 2008-06-02 22:36:13.902 154 17449.34 18.21 53981.71 88888.00 2008-06-02 22:36:14.402 154 17449.35 18.16 53981.79 88888.00 2008-06-02 22:36:14.902 154 17449.47 18.12 53981.71 88888.00 2008-06-02 22:36:15.402 154 17449.41 18.09 53981.73 88888.00 2008-06-02 22:36:15.902 154 17449.34 18.08 53981.75 88888.00 2008-06-02 22:36:16.402 154 17449.31 18.07 53981.77 88888.00 2008-06-02 22:36:16.902 154 17449.28 18.14 53981.73 88888.00 2008-06-02 22:36:17.402 154 17449.24 18.07 53981.73 88888.00 2008-06-02 22:36:17.902 154 17449.16 18.06 53981.73 88888.00 2008-06-02 22:36:18.402 154 17449.11 18.03 53981.68 88888.00 2008-06-02 22:36:18.902 154 17449.13 18.04 53981.58 88888.00 2008-06-02 22:36:19.402 154 17449.08 18.08 53981.64 88888.00 2008-06-02 22:36:19.902 154 17449.05 18.12 53981.69 88888.00 2008-06-02 22:36:20.402 154 17449.03 18.12 53981.72 88888.00 2008-06-02 22:36:20.902 154 17449.08 18.15 53981.68 88888.00 2008-06-02 22:36:21.402 154 17449.25 18.12 53981.66 88888.00 2008-06-02 22:36:21.902 154 17449.18 18.16 53981.59 88888.00 2008-06-02 22:36:22.402 154 17449.11 18.15 53981.59 88888.00 2008-06-02 22:36:22.902 154 17449.11 18.08 53981.57 88888.00 2008-06-02 22:36:23.402 154 17449.15 18.02 53981.62 88888.00 2008-06-02 22:36:23.902 154 17449.02 18.09 53981.75 88888.00 2008-06-02 22:36:24.402 154 17448.99 18.08 53981.68 88888.00 2008-06-02 22:36:24.902 154 17448.98 18.07 53981.65 88888.00 2008-06-02 22:36:25.402 154 17449.03 18.11 53981.65 88888.00 2008-06-02 22:36:25.902 154 17449.09 18.05 53981.57 88888.00 2008-06-02 22:36:26.402 154 17449.09 18.11 53981.50 88888.00 2008-06-02 22:36:26.902 154 17449.16 18.13 53981.52 88888.00 2008-06-02 22:36:27.402 154 17449.13 18.13 53981.53 88888.00 2008-06-02 22:36:27.902 154 17448.99 18.07 53981.59 88888.00 2008-06-02 22:36:28.402 154 17449.09 18.12 53981.61 88888.00 2008-06-02 22:36:28.902 154 17449.08 18.13 53981.59 88888.00 2008-06-02 22:36:29.402 154 17449.03 18.09 53981.71 88888.00 2008-06-02 22:36:29.902 154 17448.97 18.13 53981.77 88888.00 2008-06-02 22:36:30.402 154 17449.03 18.13 53981.72 88888.00 2008-06-02 22:36:30.902 154 17449.02 18.12 53981.68 88888.00 2008-06-02 22:36:31.402 154 17449.07 18.08 53981.66 88888.00 2008-06-02 22:36:31.902 154 17449.08 18.08 53981.62 88888.00 2008-06-02 22:36:32.402 154 17449.05 18.08 53981.60 88888.00 2008-06-02 22:36:32.902 154 17449.14 18.15 53981.63 88888.00 2008-06-02 22:36:33.402 154 17449.23 18.15 53981.66 88888.00 2008-06-02 22:36:33.902 154 17449.13 18.18 53981.70 88888.00 2008-06-02 22:36:34.402 154 17449.14 18.19 53981.60 88888.00 2008-06-02 22:36:34.902 154 17449.10 18.22 53981.55 88888.00 2008-06-02 22:36:35.402 154 17449.08 18.28 53981.51 88888.00 2008-06-02 22:36:35.902 154 17449.05 18.32 53981.55 88888.00 2008-06-02 22:36:36.402 154 17449.05 18.32 53981.65 88888.00 2008-06-02 22:36:36.902 154 17449.10 18.31 53981.66 88888.00 2008-06-02 22:36:37.402 154 17449.14 18.27 53981.69 88888.00 2008-06-02 22:36:37.902 154 17449.15 18.24 53981.70 88888.00 2008-06-02 22:36:38.402 154 17449.11 18.23 53981.66 88888.00 2008-06-02 22:36:38.902 154 17449.07 18.18 53981.68 88888.00 2008-06-02 22:36:39.402 154 17449.11 18.23 53981.63 88888.00 2008-06-02 22:36:39.902 154 17449.07 18.30 53981.61 88888.00 2008-06-02 22:36:40.402 154 17448.95 18.26 53981.61 88888.00 2008-06-02 22:36:40.902 154 17448.99 18.25 53981.53 88888.00 2008-06-02 22:36:41.402 154 17449.02 18.23 53981.62 88888.00 2008-06-02 22:36:41.902 154 17449.02 18.23 53981.64 88888.00 2008-06-02 22:36:42.402 154 17449.07 18.26 53981.49 88888.00 2008-06-02 22:36:42.902 154 17448.96 18.26 53981.47 88888.00 2008-06-02 22:36:43.402 154 17448.94 18.26 53981.59 88888.00 2008-06-02 22:36:43.902 154 17449.02 18.23 53981.57 88888.00 2008-06-02 22:36:44.402 154 17448.96 18.28 53981.57 88888.00 2008-06-02 22:36:44.902 154 17448.95 18.31 53981.61 88888.00 2008-06-02 22:36:45.402 154 17448.92 18.23 53981.63 88888.00 2008-06-02 22:36:45.902 154 17448.82 18.23 53981.69 88888.00 2008-06-02 22:36:46.402 154 17448.85 18.28 53981.66 88888.00 2008-06-02 22:36:46.902 154 17449.00 18.27 53981.65 88888.00 2008-06-02 22:36:47.402 154 17448.98 18.25 53981.72 88888.00 2008-06-02 22:36:47.902 154 17449.06 18.23 53981.55 88888.00 2008-06-02 22:36:48.402 154 17449.05 18.27 53981.55 88888.00 2008-06-02 22:36:48.902 154 17449.07 18.31 53981.61 88888.00 2008-06-02 22:36:49.402 154 17449.08 18.30 53981.50 88888.00 2008-06-02 22:36:49.902 154 17449.07 18.27 53981.43 88888.00 2008-06-02 22:36:50.402 154 17449.19 18.23 53981.40 88888.00 2008-06-02 22:36:50.902 154 17449.16 18.30 53981.39 88888.00 2008-06-02 22:36:51.402 154 17449.18 18.38 53981.47 88888.00 2008-06-02 22:36:51.902 154 17449.13 18.41 53981.54 88888.00 2008-06-02 22:36:52.402 154 17449.15 18.38 53981.55 88888.00 2008-06-02 22:36:52.902 154 17449.15 18.38 53981.57 88888.00 2008-06-02 22:36:53.402 154 17449.07 18.42 53981.55 88888.00 2008-06-02 22:36:53.902 154 17449.02 18.43 53981.55 88888.00 2008-06-02 22:36:54.402 154 17449.15 18.36 53981.57 88888.00 2008-06-02 22:36:54.902 154 17449.13 18.41 53981.62 88888.00 2008-06-02 22:36:55.402 154 17449.23 18.43 53981.66 88888.00 2008-06-02 22:36:55.902 154 17449.21 18.47 53981.68 88888.00 2008-06-02 22:36:56.402 154 17449.08 18.46 53981.62 88888.00 2008-06-02 22:36:56.902 154 17449.10 18.42 53981.59 88888.00 2008-06-02 22:36:57.402 154 17449.11 18.47 53981.55 88888.00 2008-06-02 22:36:57.902 154 17449.14 18.53 53981.55 88888.00 2008-06-02 22:36:58.402 154 17449.11 18.62 53981.63 88888.00 2008-06-02 22:36:58.902 154 17449.17 18.85 53981.55 88888.00 2008-06-02 22:36:59.402 154 17449.16 18.86 53981.58 88888.00 2008-06-02 22:36:59.902 154 17449.10 18.85 53981.55 88888.00 2008-06-02 22:37:00.402 154 17449.14 18.85 53981.43 88888.00 2008-06-02 22:37:00.902 154 17449.11 18.83 53981.49 88888.00 2008-06-02 22:37:01.402 154 17449.04 18.87 53981.52 88888.00 2008-06-02 22:37:01.902 154 17449.09 18.87 53981.44 88888.00 2008-06-02 22:37:02.402 154 17449.13 18.87 53981.48 88888.00 2008-06-02 22:37:02.902 154 17449.15 18.92 53981.48 88888.00 2008-06-02 22:37:03.402 154 17449.25 18.95 53981.47 88888.00 2008-06-02 22:37:03.902 154 17449.20 18.94 53981.51 88888.00 2008-06-02 22:37:04.402 154 17449.19 18.97 53981.52 88888.00 2008-06-02 22:37:04.902 154 17449.17 18.96 53981.57 88888.00 2008-06-02 22:37:05.402 154 17449.09 18.95 53981.60 88888.00 2008-06-02 22:37:05.902 154 17449.09 19.02 53981.54 88888.00 2008-06-02 22:37:06.402 154 17449.14 18.99 53981.57 88888.00 2008-06-02 22:37:06.902 154 17449.09 19.02 53981.63 88888.00 2008-06-02 22:37:07.402 154 17449.02 19.03 53981.59 88888.00 2008-06-02 22:37:07.902 154 17448.98 19.03 53981.49 88888.00 2008-06-02 22:37:08.402 154 17448.94 19.02 53981.47 88888.00 2008-06-02 22:37:08.902 154 17448.94 19.02 53981.57 88888.00 2008-06-02 22:37:09.402 154 17448.94 18.97 53981.58 88888.00 2008-06-02 22:37:09.902 154 17449.00 19.00 53981.62 88888.00 2008-06-02 22:37:10.402 154 17449.00 19.02 53981.62 88888.00 2008-06-02 22:37:10.902 154 17448.95 19.09 53981.61 88888.00 2008-06-02 22:37:11.402 154 17448.89 19.14 53981.64 88888.00 2008-06-02 22:37:11.902 154 17448.92 19.20 53981.54 88888.00 2008-06-02 22:37:12.402 154 17448.89 19.29 53981.53 88888.00 2008-06-02 22:37:12.902 154 17448.85 19.22 53981.51 88888.00 2008-06-02 22:37:13.402 154 17448.68 19.15 53981.55 88888.00 2008-06-02 22:37:13.902 154 17448.67 19.15 53981.58 88888.00 2008-06-02 22:37:14.402 154 17448.72 19.18 53981.60 88888.00 2008-06-02 22:37:14.902 154 17448.59 19.18 53981.61 88888.00 2008-06-02 22:37:15.402 154 17448.60 19.20 53981.59 88888.00 2008-06-02 22:37:15.902 154 17448.60 19.11 53981.55 88888.00 2008-06-02 22:37:16.402 154 17448.62 19.05 53981.59 88888.00 2008-06-02 22:37:16.902 154 17448.67 19.16 53981.66 88888.00 2008-06-02 22:37:17.402 154 17448.66 19.12 53981.70 88888.00 2008-06-02 22:37:17.902 154 17448.62 19.13 53981.60 88888.00 2008-06-02 22:37:18.402 154 17448.66 19.19 53981.63 88888.00 2008-06-02 22:37:18.902 154 17448.63 19.20 53981.57 88888.00 2008-06-02 22:37:19.402 154 17448.58 19.21 53981.51 88888.00 2008-06-02 22:37:19.902 154 17448.57 19.26 53981.54 88888.00 2008-06-02 22:37:20.402 154 17448.60 19.30 53981.60 88888.00 2008-06-02 22:37:20.902 154 17448.63 19.21 53981.58 88888.00 2008-06-02 22:37:21.399 154 17448.52 19.18 53981.62 88888.00 2008-06-02 22:37:21.909 154 17448.57 19.22 53981.64 88888.00 2008-06-02 22:37:22.409 154 17448.52 19.26 53981.68 88888.00 2008-06-02 22:37:22.909 154 17448.46 19.23 53981.70 88888.00 2008-06-02 22:37:23.409 154 17448.41 19.16 53981.74 88888.00 2008-06-02 22:37:23.909 154 17448.41 19.21 53981.77 88888.00 2008-06-02 22:37:24.409 154 17448.41 19.29 53981.80 88888.00 2008-06-02 22:37:24.909 154 17448.37 19.32 53981.72 88888.00 2008-06-02 22:37:25.409 154 17448.38 19.30 53981.66 88888.00 2008-06-02 22:37:25.909 154 17448.46 19.35 53981.63 88888.00 2008-06-02 22:37:26.409 154 17448.42 19.34 53981.60 88888.00 2008-06-02 22:37:26.909 154 17448.38 19.24 53981.65 88888.00 2008-06-02 22:37:27.409 154 17448.31 19.18 53981.71 88888.00 2008-06-02 22:37:27.909 154 17448.38 19.14 53981.71 88888.00 2008-06-02 22:37:28.409 154 17448.29 19.08 53981.72 88888.00 2008-06-02 22:37:28.909 154 17448.23 19.09 53981.74 88888.00 2008-06-02 22:37:29.409 154 17448.25 19.10 53981.75 88888.00 2008-06-02 22:37:29.909 154 17448.23 19.09 53981.79 88888.00 2008-06-02 22:37:30.409 154 17448.14 19.18 53981.77 88888.00 2008-06-02 22:37:30.909 154 17448.09 19.15 53981.76 88888.00 2008-06-02 22:37:31.409 154 17448.18 19.09 53981.72 88888.00 2008-06-02 22:37:31.909 154 17448.22 19.10 53981.63 88888.00 2008-06-02 22:37:32.409 154 17448.17 19.04 53981.65 88888.00 2008-06-02 22:37:32.909 154 17448.12 19.03 53981.64 88888.00 2008-06-02 22:37:33.409 154 17448.21 19.01 53981.72 88888.00 2008-06-02 22:37:33.909 154 17448.16 19.06 53981.73 88888.00 2008-06-02 22:37:34.409 154 17448.09 19.05 53981.77 88888.00 2008-06-02 22:37:34.909 154 17448.17 19.06 53981.76 88888.00 2008-06-02 22:37:35.409 154 17448.14 19.04 53981.73 88888.00 2008-06-02 22:37:35.909 154 17448.14 19.10 53981.70 88888.00 2008-06-02 22:37:36.409 154 17448.12 19.11 53981.75 88888.00 2008-06-02 22:37:36.909 154 17448.18 19.02 53981.73 88888.00 2008-06-02 22:37:37.409 154 17448.17 18.99 53981.74 88888.00 2008-06-02 22:37:37.909 154 17448.18 19.05 53981.75 88888.00 2008-06-02 22:37:38.409 154 17448.19 19.10 53981.69 88888.00 2008-06-02 22:37:38.909 154 17448.15 19.04 53981.68 88888.00 2008-06-02 22:37:39.409 154 17448.11 18.97 53981.61 88888.00 2008-06-02 22:37:39.909 154 17448.12 18.91 53981.61 88888.00 2008-06-02 22:37:40.409 154 17448.22 18.96 53981.69 88888.00 2008-06-02 22:37:40.909 154 17448.23 19.08 53981.60 88888.00 2008-06-02 22:37:41.409 154 17448.24 19.02 53981.54 88888.00 2008-06-02 22:37:41.909 154 17448.29 19.01 53981.58 88888.00 2008-06-02 22:37:42.409 154 17448.34 19.09 53981.51 88888.00 2008-06-02 22:37:42.909 154 17448.29 19.04 53981.58 88888.00 2008-06-02 22:37:43.409 154 17448.34 18.96 53981.53 88888.00 2008-06-02 22:37:43.909 154 17448.39 18.92 53981.52 88888.00 2008-06-02 22:37:44.409 154 17448.33 18.92 53981.51 88888.00 2008-06-02 22:37:44.909 154 17448.33 18.95 53981.52 88888.00 2008-06-02 22:37:45.409 154 17448.35 18.92 53981.52 88888.00 2008-06-02 22:37:45.909 154 17448.38 18.93 53981.52 88888.00 2008-06-02 22:37:46.409 154 17448.42 18.96 53981.57 88888.00 2008-06-02 22:37:46.909 154 17448.41 19.06 53981.58 88888.00 2008-06-02 22:37:47.409 154 17448.43 19.01 53981.61 88888.00 2008-06-02 22:37:47.909 154 17448.41 18.95 53981.69 88888.00 2008-06-02 22:37:48.409 154 17448.41 18.95 53981.73 88888.00 2008-06-02 22:37:48.909 154 17448.43 18.96 53981.70 88888.00 2008-06-02 22:37:49.409 154 17448.43 18.96 53981.69 88888.00 2008-06-02 22:37:49.909 154 17448.35 19.00 53981.73 88888.00 2008-06-02 22:37:50.409 154 17448.34 19.03 53981.72 88888.00 2008-06-02 22:37:50.909 154 17448.29 19.09 53981.60 88888.00 2008-06-02 22:37:51.409 154 17448.27 19.05 53981.62 88888.00 2008-06-02 22:37:51.909 154 17448.29 19.09 53981.54 88888.00 2008-06-02 22:37:52.409 154 17448.31 19.12 53981.46 88888.00 2008-06-02 22:37:52.909 154 17448.25 19.15 53981.47 88888.00 2008-06-02 22:37:53.409 154 17448.24 19.14 53981.49 88888.00 2008-06-02 22:37:53.909 154 17448.26 19.18 53981.57 88888.00 2008-06-02 22:37:54.409 154 17448.28 19.14 53981.55 88888.00 2008-06-02 22:37:54.909 154 17448.36 19.18 53981.59 88888.00 2008-06-02 22:37:55.409 154 17448.38 19.26 53981.59 88888.00 2008-06-02 22:37:55.909 154 17448.37 19.29 53981.53 88888.00 2008-06-02 22:37:56.409 154 17448.35 19.24 53981.49 88888.00 2008-06-02 22:37:56.909 154 17448.34 19.33 53981.54 88888.00 2008-06-02 22:37:57.409 154 17448.34 19.36 53981.50 88888.00 2008-06-02 22:37:57.909 154 17448.32 19.34 53981.43 88888.00 2008-06-02 22:37:58.409 154 17448.31 19.29 53981.40 88888.00 2008-06-02 22:37:58.909 154 17448.35 19.28 53981.48 88888.00 2008-06-02 22:37:59.409 154 17448.39 19.31 53981.38 88888.00 2008-06-02 22:37:59.909 154 17448.36 19.23 53981.26 88888.00 2008-06-02 22:38:00.409 154 17448.29 19.21 53981.31 88888.00 2008-06-02 22:38:00.909 154 17448.24 19.14 53981.49 88888.00 2008-06-02 22:38:01.409 154 17448.31 19.16 53981.55 88888.00 2008-06-02 22:38:01.909 154 17448.31 19.16 53981.50 88888.00 2008-06-02 22:38:02.409 154 17448.27 19.22 53981.48 88888.00 2008-06-02 22:38:02.909 154 17448.27 19.23 53981.48 88888.00 2008-06-02 22:38:03.409 154 17448.39 19.29 53981.38 88888.00 2008-06-02 22:38:03.909 154 17448.42 19.28 53981.40 88888.00 2008-06-02 22:38:04.409 154 17448.32 19.28 53981.42 88888.00 2008-06-02 22:38:04.909 154 17448.25 19.29 53981.57 88888.00 2008-06-02 22:38:05.409 154 17448.34 19.30 53981.63 88888.00 2008-06-02 22:38:05.909 154 17448.35 19.29 53981.61 88888.00 2008-06-02 22:38:06.409 154 17448.36 19.25 53981.62 88888.00 2008-06-02 22:38:06.909 154 17448.36 19.23 53981.65 88888.00 2008-06-02 22:38:07.409 154 17448.27 19.14 53981.65 88888.00 2008-06-02 22:38:07.909 154 17448.24 19.11 53981.68 88888.00 2008-06-02 22:38:08.409 154 17448.24 19.00 53981.63 88888.00 2008-06-02 22:38:08.909 154 17448.28 19.03 53981.50 88888.00 2008-06-02 22:38:09.409 154 17448.21 19.08 53981.55 88888.00 2008-06-02 22:38:09.909 154 17448.18 19.00 53981.59 88888.00 2008-06-02 22:38:10.409 154 17448.19 18.94 53981.53 88888.00 2008-06-02 22:38:10.909 154 17448.18 18.92 53981.47 88888.00 2008-06-02 22:38:11.409 154 17448.08 18.94 53981.51 88888.00 2008-06-02 22:38:11.909 154 17448.11 18.89 53981.54 88888.00 2008-06-02 22:38:12.409 154 17448.13 18.93 53981.59 88888.00 2008-06-02 22:38:12.909 154 17448.15 18.83 53981.65 88888.00 2008-06-02 22:38:13.409 154 17448.11 18.81 53981.58 88888.00 2008-06-02 22:38:13.909 154 17448.19 18.74 53981.49 88888.00 2008-06-02 22:38:14.409 154 17448.25 18.74 53981.60 88888.00 2008-06-02 22:38:14.909 154 17448.22 18.76 53981.66 88888.00 2008-06-02 22:38:15.409 154 17448.14 18.71 53981.66 88888.00 2008-06-02 22:38:15.909 154 17448.09 18.70 53981.60 88888.00 2008-06-02 22:38:16.409 154 17448.14 18.57 53981.65 88888.00 2008-06-02 22:38:16.909 154 17448.12 18.61 53981.60 88888.00 2008-06-02 22:38:17.409 154 17448.08 18.76 53981.63 88888.00 2008-06-02 22:38:17.909 154 17448.03 18.84 53981.57 88888.00 2008-06-02 22:38:18.409 154 17448.04 18.73 53981.52 88888.00 2008-06-02 22:38:18.909 154 17448.11 18.69 53981.55 88888.00 2008-06-02 22:38:19.409 154 17448.04 18.71 53981.55 88888.00 2008-06-02 22:38:19.909 154 17448.09 18.77 53981.52 88888.00 2008-06-02 22:38:20.409 154 17448.09 18.71 53981.52 88888.00 2008-06-02 22:38:20.909 154 17448.05 18.63 53981.62 88888.00 2008-06-02 22:38:21.409 154 17448.06 18.67 53981.60 88888.00 2008-06-02 22:38:21.909 154 17448.15 18.71 53981.44 88888.00 2008-06-02 22:38:22.409 154 17448.17 18.72 53981.47 88888.00 2008-06-02 22:38:22.909 154 17448.12 18.81 53981.41 88888.00 2008-06-02 22:38:23.409 154 17448.05 18.77 53981.39 88888.00 2008-06-02 22:38:23.909 154 17448.14 18.67 53981.44 88888.00 2008-06-02 22:38:24.409 154 17448.06 18.75 53981.50 88888.00 2008-06-02 22:38:24.909 154 17448.14 18.80 53981.51 88888.00 2008-06-02 22:38:25.409 154 17448.17 18.84 53981.50 88888.00 2008-06-02 22:38:25.909 154 17448.16 18.85 53981.41 88888.00 2008-06-02 22:38:26.409 154 17448.17 18.92 53981.46 88888.00 2008-06-02 22:38:26.909 154 17448.22 18.84 53981.46 88888.00 2008-06-02 22:38:27.409 154 17448.25 18.81 53981.46 88888.00 2008-06-02 22:38:27.909 154 17448.25 18.87 53981.46 88888.00 2008-06-02 22:38:28.409 154 17448.41 18.87 53981.52 88888.00 2008-06-02 22:38:28.909 154 17448.38 18.85 53981.49 88888.00 2008-06-02 22:38:29.409 154 17448.36 18.77 53981.43 88888.00 2008-06-02 22:38:29.909 154 17448.33 18.72 53981.49 88888.00 2008-06-02 22:38:30.409 154 17448.37 18.81 53981.38 88888.00 2008-06-02 22:38:30.909 154 17448.37 18.89 53981.36 88888.00 2008-06-02 22:38:31.409 154 17448.35 18.84 53981.29 88888.00 2008-06-02 22:38:31.909 154 17448.24 18.83 53981.27 88888.00 2008-06-02 22:38:32.409 154 17448.32 18.74 53981.27 88888.00 2008-06-02 22:38:32.909 154 17448.37 18.65 53981.35 88888.00 2008-06-02 22:38:33.409 154 17448.31 18.61 53981.28 88888.00 2008-06-02 22:38:33.909 154 17448.28 18.61 53981.28 88888.00 2008-06-02 22:38:34.409 154 17448.25 18.65 53981.34 88888.00 2008-06-02 22:38:34.909 154 17448.25 18.65 53981.39 88888.00 2008-06-02 22:38:35.409 154 17448.27 18.67 53981.40 88888.00 2008-06-02 22:38:35.909 154 17448.24 18.71 53981.40 88888.00 2008-06-02 22:38:36.409 154 17448.16 18.67 53981.43 88888.00 2008-06-02 22:38:36.909 154 17448.24 18.50 53981.46 88888.00 2008-06-02 22:38:37.409 154 17448.23 18.45 53981.43 88888.00 2008-06-02 22:38:37.909 154 17448.14 18.50 53981.49 88888.00 2008-06-02 22:38:38.409 154 17448.11 18.45 53981.51 88888.00 2008-06-02 22:38:38.909 154 17448.13 18.37 53981.48 88888.00 2008-06-02 22:38:39.409 154 17448.01 18.28 53981.37 88888.00 2008-06-02 22:38:39.909 154 17448.04 18.31 53981.39 88888.00 2008-06-02 22:38:40.409 154 17448.06 18.28 53981.54 88888.00 2008-06-02 22:38:40.909 154 17448.01 18.28 53981.60 88888.00 2008-06-02 22:38:41.409 154 17447.97 18.33 53981.55 88888.00 2008-06-02 22:38:41.909 154 17448.05 18.36 53981.51 88888.00 2008-06-02 22:38:42.409 154 17448.16 18.32 53981.51 88888.00 2008-06-02 22:38:42.909 154 17448.15 18.34 53981.55 88888.00 2008-06-02 22:38:43.409 154 17448.06 18.28 53981.61 88888.00 2008-06-02 22:38:43.909 154 17448.01 18.24 53981.66 88888.00 2008-06-02 22:38:44.409 154 17447.97 18.22 53981.54 88888.00 2008-06-02 22:38:44.909 154 17447.94 18.19 53981.50 88888.00 2008-06-02 22:38:45.409 154 17447.97 18.14 53981.50 88888.00 2008-06-02 22:38:45.909 154 17447.97 18.21 53981.51 88888.00 2008-06-02 22:38:46.409 154 17447.94 18.23 53981.49 88888.00 2008-06-02 22:38:46.909 154 17447.85 18.24 53981.49 88888.00 2008-06-02 22:38:47.409 154 17447.87 18.30 53981.50 88888.00 2008-06-02 22:38:47.909 154 17447.88 18.35 53981.43 88888.00 2008-06-02 22:38:48.409 154 17447.92 18.31 53981.50 88888.00 2008-06-02 22:38:48.909 154 17447.88 18.21 53981.58 88888.00 2008-06-02 22:38:49.409 154 17447.87 18.16 53981.59 88888.00 2008-06-02 22:38:49.909 154 17447.87 18.15 53981.58 88888.00 2008-06-02 22:38:50.409 154 17447.87 18.23 53981.54 88888.00 2008-06-02 22:38:50.909 154 17447.84 18.28 53981.59 88888.00 2008-06-02 22:38:51.409 154 17447.93 18.34 53981.71 88888.00 2008-06-02 22:38:51.909 154 17447.94 18.36 53981.72 88888.00 2008-06-02 22:38:52.409 154 17447.97 18.28 53981.68 88888.00 2008-06-02 22:38:52.909 154 17448.05 18.19 53981.69 88888.00 2008-06-02 22:38:53.409 154 17448.03 18.26 53981.68 88888.00 2008-06-02 22:38:53.909 154 17448.01 18.35 53981.71 88888.00 2008-06-02 22:38:54.409 154 17447.94 18.32 53981.73 88888.00 2008-06-02 22:38:54.909 154 17447.94 18.30 53981.64 88888.00 2008-06-02 22:38:55.409 154 17447.94 18.34 53981.62 88888.00 2008-06-02 22:38:55.909 154 17447.93 18.26 53981.64 88888.00 2008-06-02 22:38:56.409 154 17448.02 18.33 53981.69 88888.00 2008-06-02 22:38:56.909 154 17447.97 18.41 53981.66 88888.00 2008-06-02 22:38:57.409 154 17448.05 18.40 53981.60 88888.00 2008-06-02 22:38:57.909 154 17448.17 18.41 53981.66 88888.00 2008-06-02 22:38:58.409 154 17448.32 18.64 53981.65 88888.00 2008-06-02 22:38:58.909 154 17448.27 18.57 53981.61 88888.00 2008-06-02 22:38:59.409 154 17448.32 18.46 53981.53 88888.00 2008-06-02 22:38:59.909 154 17448.25 18.58 53981.55 88888.00 2008-06-02 22:39:00.409 154 17448.26 18.61 53981.55 88888.00 2008-06-02 22:39:00.909 154 17448.26 18.55 53981.57 88888.00 2008-06-02 22:39:01.409 154 17448.31 18.67 53981.57 88888.00 2008-06-02 22:39:01.909 154 17448.39 18.74 53981.55 88888.00 2008-06-02 22:39:02.409 154 17448.32 18.85 53981.51 88888.00 2008-06-02 22:39:02.909 154 17448.42 18.90 53981.59 88888.00 2008-06-02 22:39:03.409 154 17448.54 18.94 53981.51 88888.00 2008-06-02 22:39:03.909 154 17448.45 18.97 53981.50 88888.00 2008-06-02 22:39:04.409 154 17448.28 19.02 53981.59 88888.00 2008-06-02 22:39:04.909 154 17448.35 19.09 53981.58 88888.00 2008-06-02 22:39:05.409 154 17448.33 19.11 53981.52 88888.00 2008-06-02 22:39:05.909 154 17448.31 19.04 53981.55 88888.00 2008-06-02 22:39:06.409 154 17448.31 18.94 53981.57 88888.00 2008-06-02 22:39:06.909 154 17448.24 19.05 53981.55 88888.00 2008-06-02 22:39:07.409 154 17448.25 19.06 53981.55 88888.00 2008-06-02 22:39:07.909 154 17448.22 19.15 53981.65 88888.00 2008-06-02 22:39:08.409 154 17448.17 19.15 53981.66 88888.00 2008-06-02 22:39:08.909 154 17448.13 19.16 53981.68 88888.00 2008-06-02 22:39:09.409 154 17448.08 19.12 53981.59 88888.00 2008-06-02 22:39:09.909 154 17448.00 19.12 53981.54 88888.00 2008-06-02 22:39:10.409 154 17447.93 19.15 53981.48 88888.00 2008-06-02 22:39:10.909 154 17447.96 19.13 53981.51 88888.00 2008-06-02 22:39:11.409 154 17447.94 19.24 53981.51 88888.00 2008-06-02 22:39:11.909 154 17447.96 19.19 53981.52 88888.00 2008-06-02 22:39:12.409 154 17447.96 19.18 53981.58 88888.00 2008-06-02 22:39:12.909 154 17447.92 19.23 53981.55 88888.00 2008-06-02 22:39:13.409 154 17447.86 19.23 53981.64 88888.00 2008-06-02 22:39:13.909 154 17447.90 19.25 53981.65 88888.00 2008-06-02 22:39:14.409 154 17447.86 19.25 53981.62 88888.00 2008-06-02 22:39:14.909 154 17447.86 19.23 53981.65 88888.00 2008-06-02 22:39:15.409 154 17447.77 19.22 53981.69 88888.00 2008-06-02 22:39:15.909 154 17447.74 19.30 53981.65 88888.00 2008-06-02 22:39:16.409 154 17447.76 19.32 53981.66 88888.00 2008-06-02 22:39:16.909 154 17447.74 19.38 53981.64 88888.00 2008-06-02 22:39:17.409 154 17447.71 19.32 53981.63 88888.00 2008-06-02 22:39:17.909 154 17447.70 19.30 53981.70 88888.00 2008-06-02 22:39:18.409 154 17447.65 19.30 53981.68 88888.00 2008-06-02 22:39:18.909 154 17447.67 19.44 53981.71 88888.00 2008-06-02 22:39:19.409 154 17447.63 19.44 53981.66 88888.00 2008-06-02 22:39:19.909 154 17447.62 19.51 53981.58 88888.00 2008-06-02 22:39:20.409 154 17447.62 19.51 53981.58 88888.00 2008-06-02 22:39:20.909 154 17447.62 19.55 53981.63 88888.00 2008-06-02 22:39:21.409 154 17447.50 19.62 53981.69 88888.00 2008-06-02 22:39:21.909 154 17447.37 19.52 53981.70 88888.00 2008-06-02 22:39:22.409 154 17447.42 19.54 53981.81 88888.00 2008-06-02 22:39:22.909 154 17447.42 19.57 53981.86 88888.00 2008-06-02 22:39:23.409 154 17447.42 19.61 53981.92 88888.00 2008-06-02 22:39:23.909 154 17447.49 19.58 53981.92 88888.00 2008-06-02 22:39:24.409 154 17447.52 19.60 53981.86 88888.00 2008-06-02 22:39:24.909 154 17447.57 19.53 53981.80 88888.00 2008-06-02 22:39:25.409 154 17447.55 19.50 53981.79 88888.00 2008-06-02 22:39:25.909 154 17447.43 19.53 53981.74 88888.00 2008-06-02 22:39:26.409 154 17447.30 19.55 53981.76 88888.00 2008-06-02 22:39:26.909 154 17447.52 19.67 53981.70 88888.00 2008-06-02 22:39:27.409 154 17447.60 19.71 53981.75 88888.00 2008-06-02 22:39:27.909 154 17447.50 19.75 53981.81 88888.00 2008-06-02 22:39:28.409 154 17447.43 19.70 53981.80 88888.00 2008-06-02 22:39:28.909 154 17447.50 19.63 53981.83 88888.00 2008-06-02 22:39:29.409 154 17447.39 19.62 53981.83 88888.00 2008-06-02 22:39:29.909 154 17447.30 19.63 53981.79 88888.00 2008-06-02 22:39:30.409 154 17447.36 19.62 53981.72 88888.00 2008-06-02 22:39:30.909 154 17447.53 19.64 53981.73 88888.00 2008-06-02 22:39:31.409 154 17447.54 19.65 53981.72 88888.00 2008-06-02 22:39:31.909 154 17447.50 19.72 53981.75 88888.00 2008-06-02 22:39:32.409 154 17447.49 19.69 53981.76 88888.00 2008-06-02 22:39:32.909 154 17447.42 19.67 53981.77 88888.00 2008-06-02 22:39:33.409 154 17447.37 19.69 53981.73 88888.00 2008-06-02 22:39:33.909 154 17447.36 19.80 53981.81 88888.00 2008-06-02 22:39:34.409 154 17447.43 19.75 53981.76 88888.00 2008-06-02 22:39:34.909 154 17447.43 19.73 53981.63 88888.00 2008-06-02 22:39:35.409 154 17447.47 19.86 53981.73 88888.00 2008-06-02 22:39:35.909 154 17447.54 19.81 53981.73 88888.00 2008-06-02 22:39:36.409 154 17447.56 19.75 53981.69 88888.00 2008-06-02 22:39:36.909 154 17447.55 19.80 53981.71 88888.00 2008-06-02 22:39:37.409 154 17447.52 19.74 53981.73 88888.00 2008-06-02 22:39:37.909 154 17447.44 19.73 53981.66 88888.00 2008-06-02 22:39:38.409 154 17447.34 19.75 53981.65 88888.00 2008-06-02 22:39:38.909 154 17447.33 19.84 53981.61 88888.00 2008-06-02 22:39:39.409 154 17447.33 19.93 53981.66 88888.00 2008-06-02 22:39:39.909 154 17447.43 19.94 53981.69 88888.00 2008-06-02 22:39:40.409 154 17447.53 19.94 53981.68 88888.00 2008-06-02 22:39:40.909 154 17447.54 19.96 53981.64 88888.00 2008-06-02 22:39:41.409 154 17447.54 19.93 53981.58 88888.00 2008-06-02 22:39:41.909 154 17447.63 19.93 53981.60 88888.00 2008-06-02 22:39:42.409 154 17447.67 19.99 53981.63 88888.00 2008-06-02 22:39:42.909 154 17447.62 19.96 53981.63 88888.00 2008-06-02 22:39:43.409 154 17447.62 19.97 53981.62 88888.00 2008-06-02 22:39:43.909 154 17447.61 19.99 53981.64 88888.00 2008-06-02 22:39:44.409 154 17447.65 19.99 53981.66 88888.00 2008-06-02 22:39:44.909 154 17447.61 20.02 53981.59 88888.00 2008-06-02 22:39:45.409 154 17447.56 19.94 53981.68 88888.00 2008-06-02 22:39:45.909 154 17447.62 20.01 53981.75 88888.00 2008-06-02 22:39:46.409 154 17447.63 20.08 53981.74 88888.00 2008-06-02 22:39:46.909 154 17447.67 20.11 53981.63 88888.00 2008-06-02 22:39:47.409 154 17447.70 20.16 53981.66 88888.00 2008-06-02 22:39:47.909 154 17447.61 20.19 53981.64 88888.00 2008-06-02 22:39:48.409 154 17447.61 20.21 53981.65 88888.00 2008-06-02 22:39:48.909 154 17447.63 20.28 53981.60 88888.00 2008-06-02 22:39:49.409 154 17447.71 20.28 53981.69 88888.00 2008-06-02 22:39:49.909 154 17447.78 20.25 53981.61 88888.00 2008-06-02 22:39:50.409 154 17447.77 20.30 53981.66 88888.00 2008-06-02 22:39:50.909 154 17447.82 20.42 53981.68 88888.00 2008-06-02 22:39:51.409 154 17447.87 20.37 53981.73 88888.00 2008-06-02 22:39:51.909 154 17447.87 20.27 53981.79 88888.00 2008-06-02 22:39:52.409 154 17447.88 20.33 53981.72 88888.00 2008-06-02 22:39:52.909 154 17447.88 20.40 53981.58 88888.00 2008-06-02 22:39:53.409 154 17447.88 20.42 53981.59 88888.00 2008-06-02 22:39:53.909 154 17447.86 20.48 53981.64 88888.00 2008-06-02 22:39:54.409 154 17447.87 20.49 53981.59 88888.00 2008-06-02 22:39:54.909 154 17447.92 20.47 53981.59 88888.00 2008-06-02 22:39:55.409 154 17447.97 20.56 53981.59 88888.00 2008-06-02 22:39:55.909 154 17447.86 20.64 53981.49 88888.00 2008-06-02 22:39:56.409 154 17447.76 20.59 53981.44 88888.00 2008-06-02 22:39:56.909 154 17447.75 20.56 53981.47 88888.00 2008-06-02 22:39:57.409 154 17447.71 20.59 53981.49 88888.00 2008-06-02 22:39:57.909 154 17447.78 20.60 53981.54 88888.00 2008-06-02 22:39:58.409 154 17447.82 20.61 53981.65 88888.00 2008-06-02 22:39:58.909 154 17447.82 20.61 53981.74 88888.00 2008-06-02 22:39:59.409 154 17447.78 20.62 53981.66 88888.00 2008-06-02 22:39:59.909 154 17447.77 20.65 53981.62 88888.00 2008-06-02 22:40:00.409 154 17447.71 20.59 53981.63 88888.00 2008-06-02 22:40:00.909 154 17447.62 20.64 53981.59 88888.00 2008-06-02 22:40:01.409 154 17447.72 20.65 53981.63 88888.00 2008-06-02 22:40:01.909 154 17447.80 20.64 53981.69 88888.00 2008-06-02 22:40:02.409 154 17447.83 20.64 53981.65 88888.00 2008-06-02 22:40:02.909 154 17447.84 20.60 53981.66 88888.00 2008-06-02 22:40:03.409 154 17447.87 20.60 53981.70 88888.00 2008-06-02 22:40:03.909 154 17447.88 20.67 53981.68 88888.00 2008-06-02 22:40:04.409 154 17447.83 20.75 53981.73 88888.00 2008-06-02 22:40:04.909 154 17447.92 20.85 53981.75 88888.00 2008-06-02 22:40:05.409 154 17447.91 20.85 53981.75 88888.00 2008-06-02 22:40:05.909 154 17447.93 20.84 53981.82 88888.00 2008-06-02 22:40:06.409 154 17447.84 20.84 53981.77 88888.00 2008-06-02 22:40:06.909 154 17447.87 20.79 53981.71 88888.00 2008-06-02 22:40:07.409 154 17447.85 20.78 53981.65 88888.00 2008-06-02 22:40:07.909 154 17447.90 20.80 53981.74 88888.00 2008-06-02 22:40:08.409 154 17447.82 20.78 53981.77 88888.00 2008-06-02 22:40:08.909 154 17447.76 20.74 53981.80 88888.00 2008-06-02 22:40:09.409 154 17447.84 20.74 53981.81 88888.00 2008-06-02 22:40:09.909 154 17447.93 20.69 53981.71 88888.00 2008-06-02 22:40:10.409 154 17448.03 20.68 53981.73 88888.00 2008-06-02 22:40:10.909 154 17447.92 20.78 53981.66 88888.00 2008-06-02 22:40:11.409 154 17447.73 20.76 53981.68 88888.00 2008-06-02 22:40:11.909 154 17447.88 20.78 53981.69 88888.00 2008-06-02 22:40:12.409 154 17447.86 20.89 53981.58 88888.00 2008-06-02 22:40:12.909 154 17447.75 20.87 53981.58 88888.00 2008-06-02 22:40:13.409 154 17447.66 20.72 53981.59 88888.00 2008-06-02 22:40:13.909 154 17447.70 20.82 53981.61 88888.00 2008-06-02 22:40:14.409 154 17447.64 20.82 53981.63 88888.00 2008-06-02 22:40:14.909 154 17447.57 20.81 53981.71 88888.00 2008-06-02 22:40:15.409 154 17447.49 20.84 53981.70 88888.00 2008-06-02 22:40:15.909 154 17447.51 20.85 53981.60 88888.00 2008-06-02 22:40:16.409 154 17447.58 20.82 53981.52 88888.00 2008-06-02 22:40:16.909 154 17447.54 20.84 53981.41 88888.00 2008-06-02 22:40:17.409 154 17447.51 20.84 53981.44 88888.00 2008-06-02 22:40:17.909 154 17447.52 20.79 53981.54 88888.00 2008-06-02 22:40:18.409 154 17447.51 20.74 53981.54 88888.00 2008-06-02 22:40:18.909 154 17447.57 20.75 53981.48 88888.00 2008-06-02 22:40:19.409 154 17447.61 20.70 53981.49 88888.00 2008-06-02 22:40:19.909 154 17447.63 20.67 53981.51 88888.00 2008-06-02 22:40:20.409 154 17447.66 20.64 53981.55 88888.00 2008-06-02 22:40:20.909 154 17447.63 20.68 53981.63 88888.00 2008-06-02 22:40:21.409 154 17447.64 20.68 53981.68 88888.00 2008-06-02 22:40:21.909 154 17447.57 20.66 53981.69 88888.00 2008-06-02 22:40:22.409 154 17447.61 20.68 53981.66 88888.00 2008-06-02 22:40:22.909 154 17447.68 20.69 53981.63 88888.00 2008-06-02 22:40:23.409 154 17447.67 20.70 53981.70 88888.00 2008-06-02 22:40:23.909 154 17447.66 20.67 53981.49 88888.00 2008-06-02 22:40:24.409 154 17447.74 20.70 53981.48 88888.00 2008-06-02 22:40:24.909 154 17447.77 20.71 53981.49 88888.00 2008-06-02 22:40:25.409 154 17447.68 20.68 53981.51 88888.00 2008-06-02 22:40:25.909 154 17447.76 20.66 53981.55 88888.00 2008-06-02 22:40:26.409 154 17447.72 20.67 53981.55 88888.00 2008-06-02 22:40:26.909 154 17447.77 20.62 53981.49 88888.00 2008-06-02 22:40:27.409 154 17447.77 20.62 53981.53 88888.00 2008-06-02 22:40:27.909 154 17447.84 20.59 53981.57 88888.00 2008-06-02 22:40:28.409 154 17447.88 20.69 53981.60 88888.00 2008-06-02 22:40:28.909 154 17447.75 20.76 53981.64 88888.00 2008-06-02 22:40:29.409 154 17447.74 20.72 53981.68 88888.00 2008-06-02 22:40:29.909 154 17447.74 20.68 53981.69 88888.00 2008-06-02 22:40:30.409 154 17447.70 20.58 53981.72 88888.00 2008-06-02 22:40:30.909 154 17447.63 20.56 53981.63 88888.00 2008-06-02 22:40:31.409 154 17447.64 20.58 53981.63 88888.00 2008-06-02 22:40:31.909 154 17447.76 20.47 53981.62 88888.00 2008-06-02 22:40:32.409 154 17447.82 20.48 53981.61 88888.00 2008-06-02 22:40:32.909 154 17447.81 20.49 53981.73 88888.00 2008-06-02 22:40:33.409 154 17447.74 20.51 53981.73 88888.00 2008-06-02 22:40:33.909 154 17447.76 20.50 53981.74 88888.00 2008-06-02 22:40:34.409 154 17447.73 20.50 53981.66 88888.00 2008-06-02 22:40:34.909 154 17447.82 20.53 53981.62 88888.00 2008-06-02 22:40:35.409 154 17447.78 20.48 53981.65 88888.00 2008-06-02 22:40:35.909 154 17447.76 20.40 53981.60 88888.00 2008-06-02 22:40:36.409 154 17447.81 20.49 53981.59 88888.00 2008-06-02 22:40:36.909 154 17447.81 20.48 53981.60 88888.00 2008-06-02 22:40:37.409 154 17447.76 20.42 53981.73 88888.00 2008-06-02 22:40:37.909 154 17447.80 20.42 53981.70 88888.00 2008-06-02 22:40:38.409 154 17447.80 20.45 53981.69 88888.00 2008-06-02 22:40:38.909 154 17447.72 20.52 53981.65 88888.00 2008-06-02 22:40:39.409 154 17447.76 20.52 53981.63 88888.00 2008-06-02 22:40:39.909 154 17447.81 20.50 53981.70 88888.00 2008-06-02 22:40:40.409 154 17447.83 20.46 53981.66 88888.00 2008-06-02 22:40:40.909 154 17447.78 20.46 53981.66 88888.00 2008-06-02 22:40:41.409 154 17447.76 20.45 53981.69 88888.00 2008-06-02 22:40:41.909 154 17447.83 20.43 53981.71 88888.00 2008-06-02 22:40:42.409 154 17447.84 20.41 53981.65 88888.00 2008-06-02 22:40:42.909 154 17447.78 20.43 53981.68 88888.00 2008-06-02 22:40:43.409 154 17447.82 20.42 53981.69 88888.00 2008-06-02 22:40:43.909 154 17447.84 20.38 53981.64 88888.00 2008-06-02 22:40:44.409 154 17447.81 20.37 53981.58 88888.00 2008-06-02 22:40:44.909 154 17447.86 20.33 53981.54 88888.00 2008-06-02 22:40:45.409 154 17447.80 20.28 53981.61 88888.00 2008-06-02 22:40:45.909 154 17447.65 20.29 53981.60 88888.00 2008-06-02 22:40:46.409 154 17447.77 20.28 53981.62 88888.00 2008-06-02 22:40:46.909 154 17447.88 20.27 53981.55 88888.00 2008-06-02 22:40:47.409 154 17447.92 20.18 53981.52 88888.00 2008-06-02 22:40:47.909 154 17447.86 20.19 53981.55 88888.00 2008-06-02 22:40:48.409 154 17447.87 20.22 53981.58 88888.00 2008-06-02 22:40:48.909 154 17447.92 20.23 53981.53 88888.00 2008-06-02 22:40:49.409 154 17447.92 20.17 53981.65 88888.00 2008-06-02 22:40:49.909 154 17447.87 20.17 53981.62 88888.00 2008-06-02 22:40:50.409 154 17447.84 20.17 53981.63 88888.00 2008-06-02 22:40:50.909 154 17447.85 20.20 53981.58 88888.00 2008-06-02 22:40:51.406 154 17447.84 20.20 53981.59 88888.00 2008-06-02 22:40:51.906 154 17447.90 20.23 53981.57 88888.00 2008-06-02 22:40:52.406 154 17447.87 20.21 53981.62 88888.00 2008-06-02 22:40:52.906 154 17447.90 20.17 53981.64 88888.00 2008-06-02 22:40:53.406 154 17447.95 20.16 53981.70 88888.00 2008-06-02 22:40:53.906 154 17447.87 20.12 53981.71 88888.00 2008-06-02 22:40:54.406 154 17447.90 20.16 53981.69 88888.00 2008-06-02 22:40:54.906 154 17447.90 20.17 53981.66 88888.00 2008-06-02 22:40:55.406 154 17447.91 20.20 53981.62 88888.00 2008-06-02 22:40:55.906 154 17447.80 20.20 53981.63 88888.00 2008-06-02 22:40:56.406 154 17447.85 20.22 53981.63 88888.00 2008-06-02 22:40:56.906 154 17447.90 20.22 53981.66 88888.00 2008-06-02 22:40:57.406 154 17447.90 20.25 53981.59 88888.00 2008-06-02 22:40:57.906 154 17447.87 20.19 53981.60 88888.00 2008-06-02 22:40:58.406 154 17447.94 20.19 53981.61 88888.00 2008-06-02 22:40:58.906 154 17447.94 20.19 53981.65 88888.00 2008-06-02 22:40:59.406 154 17447.96 20.17 53981.69 88888.00 2008-06-02 22:40:59.906 154 17447.91 20.27 53981.72 88888.00 2008-06-02 22:41:00.406 154 17447.90 20.27 53981.69 88888.00 2008-06-02 22:41:00.906 154 17447.93 20.26 53981.74 88888.00 2008-06-02 22:41:01.406 154 17447.97 20.31 53981.72 88888.00 2008-06-02 22:41:01.906 154 17448.01 20.32 53981.72 88888.00 2008-06-02 22:41:02.406 154 17448.01 20.26 53981.73 88888.00 2008-06-02 22:41:02.906 154 17448.00 20.30 53981.70 88888.00 2008-06-02 22:41:03.406 154 17448.13 20.36 53981.66 88888.00 2008-06-02 22:41:03.906 154 17448.22 20.35 53981.64 88888.00 2008-06-02 22:41:04.406 154 17448.14 20.30 53981.61 88888.00 2008-06-02 22:41:04.906 154 17448.08 20.29 53981.58 88888.00 2008-06-02 22:41:05.406 154 17448.14 20.31 53981.64 88888.00 2008-06-02 22:41:05.906 154 17448.18 20.40 53981.68 88888.00 2008-06-02 22:41:06.406 154 17448.14 20.41 53981.55 88888.00 2008-06-02 22:41:06.906 154 17448.21 20.39 53981.52 88888.00 2008-06-02 22:41:07.406 154 17448.19 20.45 53981.54 88888.00 2008-06-02 22:41:07.906 154 17448.19 20.50 53981.59 88888.00 2008-06-02 22:41:08.406 154 17448.15 20.49 53981.50 88888.00 2008-06-02 22:41:08.906 154 17448.19 20.42 53981.51 88888.00 2008-06-02 22:41:09.406 154 17448.18 20.36 53981.61 88888.00 2008-06-02 22:41:09.906 154 17448.31 20.38 53981.58 88888.00 2008-06-02 22:41:10.406 154 17448.29 20.39 53981.52 88888.00 2008-06-02 22:41:10.906 154 17448.28 20.42 53981.59 88888.00 2008-06-02 22:41:11.406 154 17448.32 20.45 53981.59 88888.00 2008-06-02 22:41:11.906 154 17448.41 20.41 53981.55 88888.00 2008-06-02 22:41:12.406 154 17448.51 20.38 53981.51 88888.00 2008-06-02 22:41:12.906 154 17448.52 20.36 53981.54 88888.00 2008-06-02 22:41:13.406 154 17448.49 20.37 53981.59 88888.00 2008-06-02 22:41:13.906 154 17448.41 20.39 53981.52 88888.00 2008-06-02 22:41:14.406 154 17448.41 20.38 53981.51 88888.00 2008-06-02 22:41:14.906 154 17448.46 20.41 53981.49 88888.00 2008-06-02 22:41:15.406 154 17448.52 20.42 53981.48 88888.00 2008-06-02 22:41:15.906 154 17448.48 20.49 53981.43 88888.00 2008-06-02 22:41:16.406 154 17448.54 20.47 53981.44 88888.00 2008-06-02 22:41:16.906 154 17448.52 20.41 53981.32 88888.00 2008-06-02 22:41:17.406 154 17448.53 20.42 53981.27 88888.00 2008-06-02 22:41:17.906 154 17448.59 20.45 53981.41 88888.00 2008-06-02 22:41:18.406 154 17448.67 20.33 53981.47 88888.00 2008-06-02 22:41:18.906 154 17448.67 20.33 53981.50 88888.00 2008-06-02 22:41:19.406 154 17448.59 20.38 53981.43 88888.00 2008-06-02 22:41:19.906 154 17448.60 20.39 53981.44 88888.00 2008-06-02 22:41:20.406 154 17448.58 20.39 53981.44 88888.00 2008-06-02 22:41:20.906 154 17448.75 20.37 53981.42 88888.00 2008-06-02 22:41:21.406 154 17448.77 20.28 53981.40 88888.00 2008-06-02 22:41:21.906 154 17448.70 20.29 53981.43 88888.00 2008-06-02 22:41:22.406 154 17448.72 20.27 53981.41 88888.00 2008-06-02 22:41:22.906 154 17448.72 20.29 53981.43 88888.00 2008-06-02 22:41:23.406 154 17448.66 20.30 53981.48 88888.00 2008-06-02 22:41:23.906 154 17448.70 20.37 53981.38 88888.00 2008-06-02 22:41:24.406 154 17448.73 20.35 53981.41 88888.00 2008-06-02 22:41:24.906 154 17448.78 20.22 53981.48 88888.00 2008-06-02 22:41:25.406 154 17448.69 20.12 53981.39 88888.00 2008-06-02 22:41:25.906 154 17448.77 20.11 53981.36 88888.00 2008-06-02 22:41:26.406 154 17448.76 20.11 53981.38 88888.00 2008-06-02 22:41:26.906 154 17448.76 20.08 53981.46 88888.00 2008-06-02 22:41:27.406 154 17448.75 20.09 53981.54 88888.00 2008-06-02 22:41:27.906 154 17448.82 20.10 53981.59 88888.00 2008-06-02 22:41:28.406 154 17448.90 20.16 53981.59 88888.00 2008-06-02 22:41:28.906 154 17448.96 20.19 53981.68 88888.00 2008-06-02 22:41:29.406 154 17448.96 20.19 53981.64 88888.00 2008-06-02 22:41:29.906 154 17448.89 20.17 53981.63 88888.00 2008-06-02 22:41:30.406 154 17448.95 20.11 53981.71 88888.00 2008-06-02 22:41:30.906 154 17448.86 20.14 53981.62 88888.00 2008-06-02 22:41:31.406 154 17448.78 20.16 53981.58 88888.00 2008-06-02 22:41:31.906 154 17448.85 20.07 53981.53 88888.00 2008-06-02 22:41:32.406 154 17448.88 20.17 53981.55 88888.00 2008-06-02 22:41:32.906 154 17448.93 20.12 53981.68 88888.00 2008-06-02 22:41:33.406 154 17448.92 20.11 53981.65 88888.00 2008-06-02 22:41:33.906 154 17448.95 20.10 53981.62 88888.00 2008-06-02 22:41:34.406 154 17449.04 20.14 53981.50 88888.00 2008-06-02 22:41:34.906 154 17449.06 20.12 53981.51 88888.00 2008-06-02 22:41:35.406 154 17449.06 20.04 53981.49 88888.00 2008-06-02 22:41:35.906 154 17449.00 20.02 53981.44 88888.00 2008-06-02 22:41:36.406 154 17448.99 20.14 53981.51 88888.00 2008-06-02 22:41:36.906 154 17448.99 20.12 53981.49 88888.00 2008-06-02 22:41:37.406 154 17449.00 20.02 53981.62 88888.00 2008-06-02 22:41:37.906 154 17449.03 20.03 53981.55 88888.00 2008-06-02 22:41:38.406 154 17449.08 20.04 53981.51 88888.00 2008-06-02 22:41:38.906 154 17449.15 20.04 53981.51 88888.00 2008-06-02 22:41:39.406 154 17449.13 20.06 53981.58 88888.00 2008-06-02 22:41:39.906 154 17449.03 20.07 53981.50 88888.00 2008-06-02 22:41:40.406 154 17449.11 20.03 53981.57 88888.00 2008-06-02 22:41:40.906 154 17449.04 20.06 53981.61 88888.00 2008-06-02 22:41:41.406 154 17449.04 20.07 53981.62 88888.00 2008-06-02 22:41:41.906 154 17449.06 20.11 53981.54 88888.00 2008-06-02 22:41:42.406 154 17449.08 20.13 53981.55 88888.00 2008-06-02 22:41:42.906 154 17449.11 20.11 53981.62 88888.00 2008-06-02 22:41:43.406 154 17449.10 20.12 53981.61 88888.00 2008-06-02 22:41:43.906 154 17449.09 20.13 53981.59 88888.00 2008-06-02 22:41:44.406 154 17449.11 20.14 53981.65 88888.00 2008-06-02 22:41:44.906 154 17449.11 20.11 53981.55 88888.00 2008-06-02 22:41:45.406 154 17449.19 20.08 53981.57 88888.00 2008-06-02 22:41:45.906 154 17449.20 20.08 53981.62 88888.00 2008-06-02 22:41:46.406 154 17449.18 20.03 53981.61 88888.00 2008-06-02 22:41:46.906 154 17449.14 20.07 53981.58 88888.00 2008-06-02 22:41:47.406 154 17449.08 20.10 53981.62 88888.00 2008-06-02 22:41:47.906 154 17449.18 20.28 53981.58 88888.00 2008-06-02 22:41:48.406 154 17449.20 20.18 53981.64 88888.00 2008-06-02 22:41:48.906 154 17449.16 20.07 53981.58 88888.00 2008-06-02 22:41:49.406 154 17449.11 20.06 53981.46 88888.00 2008-06-02 22:41:49.906 154 17449.08 19.97 53981.41 88888.00 2008-06-02 22:41:50.406 154 17449.11 19.94 53981.43 88888.00 2008-06-02 22:41:50.906 154 17449.27 19.98 53981.41 88888.00 2008-06-02 22:41:51.406 154 17449.38 19.97 53981.48 88888.00 2008-06-02 22:41:51.906 154 17449.31 20.03 53981.53 88888.00 2008-06-02 22:41:52.406 154 17449.37 20.06 53981.55 88888.00 2008-06-02 22:41:52.906 154 17449.41 20.01 53981.55 88888.00 2008-06-02 22:41:53.406 154 17449.40 20.02 53981.51 88888.00 2008-06-02 22:41:53.906 154 17449.37 20.01 53981.49 88888.00 2008-06-02 22:41:54.406 154 17449.28 20.01 53981.60 88888.00 2008-06-02 22:41:54.906 154 17449.24 20.12 53981.63 88888.00 2008-06-02 22:41:55.406 154 17449.30 20.10 53981.58 88888.00 2008-06-02 22:41:55.906 154 17449.41 20.03 53981.61 88888.00 2008-06-02 22:41:56.406 154 17449.37 20.06 53981.62 88888.00 2008-06-02 22:41:56.906 154 17449.34 20.10 53981.58 88888.00 2008-06-02 22:41:57.406 154 17449.41 20.06 53981.52 88888.00 2008-06-02 22:41:57.906 154 17449.41 19.96 53981.57 88888.00 2008-06-02 22:41:58.406 154 17449.45 19.93 53981.65 88888.00 2008-06-02 22:41:58.906 154 17449.47 19.92 53981.69 88888.00 2008-06-02 22:41:59.406 154 17449.47 19.93 53981.59 88888.00 2008-06-02 22:41:59.906 154 17449.44 19.93 53981.61 88888.00 2008-06-02 22:42:00.406 154 17449.39 19.92 53981.63 88888.00 2008-06-02 22:42:00.906 154 17449.46 19.93 53981.58 88888.00 2008-06-02 22:42:01.406 154 17449.46 19.98 53981.68 88888.00 2008-06-02 22:42:01.906 154 17449.55 19.89 53981.71 88888.00 2008-06-02 22:42:02.406 154 17449.53 19.92 53981.60 88888.00 2008-06-02 22:42:02.906 154 17449.53 19.91 53981.53 88888.00 2008-06-02 22:42:03.406 154 17449.58 19.93 53981.60 88888.00 2008-06-02 22:42:03.906 154 17449.55 19.97 53981.79 88888.00 2008-06-02 22:42:04.406 154 17449.48 19.94 53981.73 88888.00 2008-06-02 22:42:04.906 154 17449.51 19.96 53981.71 88888.00 2008-06-02 22:42:05.406 154 17449.58 19.92 53981.68 88888.00 2008-06-02 22:42:05.906 154 17449.56 19.90 53981.58 88888.00 2008-06-02 22:42:06.406 154 17449.47 19.91 53981.53 88888.00 2008-06-02 22:42:06.906 154 17449.53 19.92 53981.60 88888.00 2008-06-02 22:42:07.406 154 17449.53 19.92 53981.57 88888.00 2008-06-02 22:42:07.906 154 17449.50 19.90 53981.61 88888.00 2008-06-02 22:42:08.406 154 17449.58 19.88 53981.66 88888.00 2008-06-02 22:42:08.906 154 17449.54 19.86 53981.61 88888.00 2008-06-02 22:42:09.406 154 17449.62 19.84 53981.62 88888.00 2008-06-02 22:42:09.906 154 17449.61 19.79 53981.62 88888.00 2008-06-02 22:42:10.406 154 17449.58 19.72 53981.63 88888.00 2008-06-02 22:42:10.906 154 17449.54 19.67 53981.63 88888.00 2008-06-02 22:42:11.406 154 17449.60 19.68 53981.52 88888.00 2008-06-02 22:42:11.906 154 17449.65 19.68 53981.52 88888.00 2008-06-02 22:42:12.406 154 17449.61 19.65 53981.54 88888.00 2008-06-02 22:42:12.906 154 17449.61 19.64 53981.52 88888.00 2008-06-02 22:42:13.406 154 17449.61 19.67 53981.58 88888.00 2008-06-02 22:42:13.906 154 17449.55 19.63 53981.62 88888.00 2008-06-02 22:42:14.406 154 17449.61 19.69 53981.59 88888.00 2008-06-02 22:42:14.906 154 17449.77 19.68 53981.59 88888.00 2008-06-02 22:42:15.406 154 17449.82 19.70 53981.53 88888.00 2008-06-02 22:42:15.906 154 17449.79 19.70 53981.60 88888.00 2008-06-02 22:42:16.406 154 17449.76 19.68 53981.54 88888.00 2008-06-02 22:42:16.906 154 17449.76 19.73 53981.53 88888.00 2008-06-02 22:42:17.406 154 17449.82 19.81 53981.53 88888.00 2008-06-02 22:42:17.906 154 17449.82 19.79 53981.51 88888.00 2008-06-02 22:42:18.406 154 17449.84 19.77 53981.54 88888.00 2008-06-02 22:42:18.906 154 17449.95 19.83 53981.54 88888.00 2008-06-02 22:42:19.406 154 17449.99 19.90 53981.51 88888.00 2008-06-02 22:42:19.906 154 17449.97 19.82 53981.57 88888.00 2008-06-02 22:42:20.406 154 17449.97 19.83 53981.63 88888.00 2008-06-02 22:42:20.906 154 17449.99 19.92 53981.68 88888.00 2008-06-02 22:42:21.406 154 17450.06 19.93 53981.66 88888.00 2008-06-02 22:42:21.906 154 17450.08 19.92 53981.58 88888.00 2008-06-02 22:42:22.406 154 17450.07 19.98 53981.58 88888.00 2008-06-02 22:42:22.906 154 17450.15 19.93 53981.62 88888.00 2008-06-02 22:42:23.406 154 17450.09 19.92 53981.62 88888.00 2008-06-02 22:42:23.906 154 17450.15 19.96 53981.53 88888.00 2008-06-02 22:42:24.406 154 17450.13 19.93 53981.50 88888.00 2008-06-02 22:42:24.906 154 17450.09 19.90 53981.51 88888.00 2008-06-02 22:42:25.406 154 17450.13 19.96 53981.65 88888.00 2008-06-02 22:42:25.906 154 17450.08 20.01 53981.63 88888.00 2008-06-02 22:42:26.406 154 17450.07 20.01 53981.62 88888.00 2008-06-02 22:42:26.906 154 17450.16 19.94 53981.60 88888.00 2008-06-02 22:42:27.406 154 17450.11 19.94 53981.64 88888.00 2008-06-02 22:42:27.906 154 17450.17 20.01 53981.62 88888.00 2008-06-02 22:42:28.406 154 17450.19 19.99 53981.66 88888.00 2008-06-02 22:42:28.906 154 17450.11 19.98 53981.62 88888.00 2008-06-02 22:42:29.406 154 17450.06 19.98 53981.51 88888.00 2008-06-02 22:42:29.906 154 17450.01 19.99 53981.53 88888.00 2008-06-02 22:42:30.406 154 17450.06 20.01 53981.57 88888.00 2008-06-02 22:42:30.906 154 17450.25 19.94 53981.53 88888.00 2008-06-02 22:42:31.406 154 17450.28 19.94 53981.47 88888.00 2008-06-02 22:42:31.906 154 17450.25 19.96 53981.49 88888.00 2008-06-02 22:42:32.406 154 17450.22 20.08 53981.60 88888.00 2008-06-02 22:42:32.906 154 17450.25 20.08 53981.59 88888.00 2008-06-02 22:42:33.406 154 17450.23 20.08 53981.55 88888.00 2008-06-02 22:42:33.906 154 17450.27 20.09 53981.51 88888.00 2008-06-02 22:42:34.406 154 17450.21 20.10 53981.51 88888.00 2008-06-02 22:42:34.906 154 17450.29 20.14 53981.57 88888.00 2008-06-02 22:42:35.406 154 17450.30 20.21 53981.57 88888.00 2008-06-02 22:42:35.906 154 17450.33 20.22 53981.54 88888.00 2008-06-02 22:42:36.406 154 17450.41 20.22 53981.55 88888.00 2008-06-02 22:42:36.906 154 17450.46 20.23 53981.63 88888.00 2008-06-02 22:42:37.406 154 17450.38 20.20 53981.58 88888.00 2008-06-02 22:42:37.906 154 17450.27 20.26 53981.54 88888.00 2008-06-02 22:42:38.406 154 17450.27 20.19 53981.48 88888.00 2008-06-02 22:42:38.906 154 17450.29 20.12 53981.53 88888.00 2008-06-02 22:42:39.406 154 17450.33 20.07 53981.47 88888.00 2008-06-02 22:42:39.906 154 17450.42 20.08 53981.50 88888.00 2008-06-02 22:42:40.406 154 17450.51 20.11 53981.53 88888.00 2008-06-02 22:42:40.906 154 17450.47 20.11 53981.52 88888.00 2008-06-02 22:42:41.406 154 17450.47 20.13 53981.48 88888.00 2008-06-02 22:42:41.906 154 17450.48 20.08 53981.52 88888.00 2008-06-02 22:42:42.406 154 17450.50 20.00 53981.51 88888.00 2008-06-02 22:42:42.906 154 17450.49 20.00 53981.51 88888.00 2008-06-02 22:42:43.406 154 17450.53 20.03 53981.53 88888.00 2008-06-02 22:42:43.906 154 17450.63 20.06 53981.53 88888.00 2008-06-02 22:42:44.406 154 17450.69 20.04 53981.46 88888.00 2008-06-02 22:42:44.906 154 17450.66 20.00 53981.46 88888.00 2008-06-02 22:42:45.406 154 17450.62 19.96 53981.51 88888.00 2008-06-02 22:42:45.906 154 17450.67 19.97 53981.59 88888.00 2008-06-02 22:42:46.406 154 17450.64 19.92 53981.59 88888.00 2008-06-02 22:42:46.906 154 17450.66 19.90 53981.58 88888.00 2008-06-02 22:42:47.406 154 17450.71 19.92 53981.51 88888.00 2008-06-02 22:42:47.906 154 17450.62 19.91 53981.61 88888.00 2008-06-02 22:42:48.406 154 17450.57 19.83 53981.65 88888.00 2008-06-02 22:42:48.906 154 17450.67 19.82 53981.63 88888.00 2008-06-02 22:42:49.406 154 17450.71 19.86 53981.50 88888.00 2008-06-02 22:42:49.906 154 17450.76 19.88 53981.46 88888.00 2008-06-02 22:42:50.406 154 17450.71 19.91 53981.46 88888.00 2008-06-02 22:42:50.906 154 17450.62 19.93 53981.43 88888.00 2008-06-02 22:42:51.406 154 17450.77 19.92 53981.58 88888.00 2008-06-02 22:42:51.906 154 17450.82 19.88 53981.59 88888.00 2008-06-02 22:42:52.406 154 17450.80 19.93 53981.54 88888.00 2008-06-02 22:42:52.906 154 17450.77 19.96 53981.42 88888.00 2008-06-02 22:42:53.406 154 17450.83 19.91 53981.43 88888.00 2008-06-02 22:42:53.906 154 17450.93 19.88 53981.41 88888.00 2008-06-02 22:42:54.406 154 17450.94 19.91 53981.49 88888.00 2008-06-02 22:42:54.906 154 17450.92 19.97 53981.49 88888.00 2008-06-02 22:42:55.406 154 17451.00 19.91 53981.60 88888.00 2008-06-02 22:42:55.906 154 17450.96 19.90 53981.55 88888.00 2008-06-02 22:42:56.406 154 17450.98 19.89 53981.50 88888.00 2008-06-02 22:42:56.906 154 17450.98 19.89 53981.51 88888.00 2008-06-02 22:42:57.406 154 17450.97 19.89 53981.47 88888.00 2008-06-02 22:42:57.906 154 17450.97 19.82 53981.60 88888.00 2008-06-02 22:42:58.406 154 17450.98 19.75 53981.66 88888.00 2008-06-02 22:42:58.906 154 17450.97 19.74 53981.64 88888.00 2008-06-02 22:42:59.406 154 17450.99 19.77 53981.66 88888.00 2008-06-02 22:42:59.906 154 17450.93 19.84 53981.66 88888.00 2008-06-02 22:43:00.406 154 17450.90 19.75 53981.65 88888.00 2008-06-02 22:43:00.906 154 17450.97 19.83 53981.66 88888.00 2008-06-02 22:43:01.406 154 17450.97 19.80 53981.65 88888.00 2008-06-02 22:43:01.906 154 17450.92 19.77 53981.75 88888.00 2008-06-02 22:43:02.406 154 17450.89 19.77 53981.83 88888.00 2008-06-02 22:43:02.906 154 17450.89 19.69 53981.71 88888.00 2008-06-02 22:43:03.406 154 17450.87 19.75 53981.55 88888.00 2008-06-02 22:43:03.906 154 17450.87 19.73 53981.55 88888.00 2008-06-02 22:43:04.406 154 17450.89 19.77 53981.59 88888.00 2008-06-02 22:43:04.906 154 17450.89 19.84 53981.66 88888.00 2008-06-02 22:43:05.406 154 17450.89 19.82 53981.68 88888.00 2008-06-02 22:43:05.906 154 17450.91 19.78 53981.69 88888.00 2008-06-02 22:43:06.406 154 17450.97 19.81 53981.66 88888.00 2008-06-02 22:43:06.906 154 17451.00 19.74 53981.65 88888.00 2008-06-02 22:43:07.406 154 17451.02 19.79 53981.68 88888.00 2008-06-02 22:43:07.906 154 17451.05 19.71 53981.73 88888.00 2008-06-02 22:43:08.406 154 17451.05 19.74 53981.69 88888.00 2008-06-02 22:43:08.906 154 17451.08 19.74 53981.68 88888.00 2008-06-02 22:43:09.406 154 17451.17 19.79 53981.63 88888.00 2008-06-02 22:43:09.906 154 17451.07 19.77 53981.71 88888.00 2008-06-02 22:43:10.406 154 17451.03 19.73 53981.68 88888.00 2008-06-02 22:43:10.906 154 17451.00 19.81 53981.69 88888.00 2008-06-02 22:43:11.406 154 17450.94 19.68 53981.81 88888.00 2008-06-02 22:43:11.906 154 17450.93 19.64 53981.82 88888.00 2008-06-02 22:43:12.406 154 17450.97 19.72 53981.77 88888.00 2008-06-02 22:43:12.906 154 17450.94 19.71 53981.84 88888.00 2008-06-02 22:43:13.406 154 17451.05 19.72 53981.80 88888.00 2008-06-02 22:43:13.906 154 17451.05 19.67 53981.77 88888.00 2008-06-02 22:43:14.406 154 17451.12 19.69 53981.77 88888.00 2008-06-02 22:43:14.906 154 17451.13 19.59 53981.83 88888.00 2008-06-02 22:43:15.406 154 17451.15 19.68 53981.72 88888.00 2008-06-02 22:43:15.906 154 17451.05 19.68 53981.68 88888.00 2008-06-02 22:43:16.406 154 17451.24 19.64 53981.68 88888.00 2008-06-02 22:43:16.906 154 17451.19 19.69 53981.69 88888.00 2008-06-02 22:43:17.406 154 17451.09 19.71 53981.64 88888.00 2008-06-02 22:43:17.906 154 17451.07 19.68 53981.71 88888.00 2008-06-02 22:43:18.406 154 17451.04 19.62 53981.72 88888.00 2008-06-02 22:43:18.906 154 17451.12 19.63 53981.68 88888.00 2008-06-02 22:43:19.406 154 17451.23 19.57 53981.66 88888.00 2008-06-02 22:43:19.906 154 17451.17 19.55 53981.70 88888.00 2008-06-02 22:43:20.406 154 17451.14 19.54 53981.73 88888.00 2008-06-02 22:43:20.906 154 17451.17 19.57 53981.63 88888.00 2008-06-02 22:43:21.406 154 17451.23 19.65 53981.59 88888.00 2008-06-02 22:43:21.906 154 17451.13 19.59 53981.61 88888.00 2008-06-02 22:43:22.406 154 17451.02 19.65 53981.64 88888.00 2008-06-02 22:43:22.906 154 17451.02 19.48 53981.75 88888.00 2008-06-02 22:43:23.406 154 17451.11 19.57 53981.75 88888.00 2008-06-02 22:43:23.906 154 17451.19 19.48 53981.66 88888.00 2008-06-02 22:43:24.406 154 17451.17 19.55 53981.63 88888.00 2008-06-02 22:43:24.906 154 17451.15 19.53 53981.69 88888.00 2008-06-02 22:43:25.406 154 17451.23 19.63 53981.70 88888.00 2008-06-02 22:43:25.906 154 17451.31 19.53 53981.69 88888.00 2008-06-02 22:43:26.406 154 17451.24 19.59 53981.73 88888.00 2008-06-02 22:43:26.906 154 17451.23 19.51 53981.79 88888.00 2008-06-02 22:43:27.406 154 17451.30 19.52 53981.84 88888.00 2008-06-02 22:43:27.906 154 17451.34 19.53 53981.79 88888.00 2008-06-02 22:43:28.406 154 17451.38 19.43 53981.74 88888.00 2008-06-02 22:43:28.906 154 17451.34 19.48 53981.68 88888.00 2008-06-02 22:43:29.406 154 17451.30 19.48 53981.66 88888.00 2008-06-02 22:43:29.906 154 17451.34 19.41 53981.75 88888.00 2008-06-02 22:43:30.406 154 17451.34 19.48 53981.83 88888.00 2008-06-02 22:43:30.906 154 17451.31 19.38 53981.98 88888.00 2008-06-02 22:43:31.406 154 17451.35 19.51 53981.93 88888.00 2008-06-02 22:43:31.906 154 17451.31 19.42 53981.87 88888.00 2008-06-02 22:43:32.406 154 17451.35 19.45 53981.80 88888.00 2008-06-02 22:43:32.906 154 17451.35 19.32 53981.83 88888.00 2008-06-02 22:43:33.406 154 17451.32 19.45 53981.76 88888.00 2008-06-02 22:43:33.906 154 17451.27 19.35 53981.81 88888.00 2008-06-02 22:43:34.406 154 17451.25 19.32 53981.81 88888.00 2008-06-02 22:43:34.906 154 17451.29 19.34 53981.77 88888.00 2008-06-02 22:43:35.406 154 17451.30 19.26 53981.77 88888.00 2008-06-02 22:43:35.906 154 17451.34 19.40 53981.83 88888.00 2008-06-02 22:43:36.406 154 17451.40 19.23 53981.84 88888.00 2008-06-02 22:43:36.906 154 17451.32 19.24 53981.86 88888.00 2008-06-02 22:43:37.406 154 17451.34 19.33 53981.77 88888.00 2008-06-02 22:43:37.906 154 17451.33 19.22 53981.76 88888.00 2008-06-02 22:43:38.406 154 17451.40 19.38 53981.77 88888.00 2008-06-02 22:43:38.906 154 17451.40 19.39 53981.81 88888.00 2008-06-02 22:43:39.406 154 17451.35 19.35 53981.76 88888.00 2008-06-02 22:43:39.906 154 17451.33 19.50 53981.83 88888.00 2008-06-02 22:43:40.406 154 17451.33 19.31 53981.92 88888.00 2008-06-02 22:43:40.906 154 17451.27 19.43 53981.94 88888.00 2008-06-02 22:43:41.406 154 17451.33 19.30 53981.98 88888.00 2008-06-02 22:43:41.906 154 17451.39 19.22 53982.02 88888.00 2008-06-02 22:43:42.406 154 17451.42 19.36 53982.07 88888.00 2008-06-02 22:43:42.906 154 17451.43 19.29 53982.08 88888.00 2008-06-02 22:43:43.406 154 17451.43 19.33 53982.09 88888.00 2008-06-02 22:43:43.906 154 17451.37 19.38 53982.02 88888.00 2008-06-02 22:43:44.406 154 17451.35 19.16 53982.03 88888.00 2008-06-02 22:43:44.906 154 17451.42 19.22 53981.96 88888.00 2008-06-02 22:43:45.406 154 17451.39 19.33 53981.96 88888.00 2008-06-02 22:43:45.906 154 17451.47 19.16 53981.85 88888.00 2008-06-02 22:43:46.406 154 17451.50 19.30 53981.90 88888.00 2008-06-02 22:43:46.906 154 17451.49 19.29 53981.95 88888.00 2008-06-02 22:43:47.406 154 17451.58 19.14 53981.97 88888.00 2008-06-02 22:43:47.906 154 17451.59 19.24 53982.00 88888.00 2008-06-02 22:43:48.406 154 17451.60 19.10 53982.00 88888.00 2008-06-02 22:43:48.906 154 17451.65 19.03 53982.00 88888.00 2008-06-02 22:43:49.406 154 17451.58 19.25 53982.04 88888.00 2008-06-02 22:43:49.906 154 17451.60 19.12 53981.96 88888.00 2008-06-02 22:43:50.406 154 17451.70 19.11 53981.99 88888.00 2008-06-02 22:43:50.906 154 17451.62 19.26 53982.00 88888.00 2008-06-02 22:43:51.406 154 17451.61 19.21 53981.97 88888.00 2008-06-02 22:43:51.906 154 17451.70 19.10 53981.98 88888.00 2008-06-02 22:43:52.406 154 17451.68 19.31 53981.98 88888.00 2008-06-02 22:43:52.906 154 17451.62 19.34 53981.95 88888.00 2008-06-02 22:43:53.406 154 17451.71 19.10 53982.05 88888.00 2008-06-02 22:43:53.906 154 17451.74 19.16 53982.04 88888.00 2008-06-02 22:43:54.406 154 17451.66 19.15 53982.08 88888.00 2008-06-02 22:43:54.906 154 17451.63 19.00 53982.11 88888.00 2008-06-02 22:43:55.406 154 17451.63 19.14 53982.03 88888.00 2008-06-02 22:43:55.906 154 17451.65 19.21 53981.95 88888.00 2008-06-02 22:43:56.406 154 17451.70 19.01 53981.87 88888.00 2008-06-02 22:43:56.906 154 17451.72 19.09 53981.91 88888.00 2008-06-02 22:43:57.406 154 17451.80 19.22 53981.90 88888.00 2008-06-02 22:43:57.906 154 17451.76 19.02 53981.93 88888.00 2008-06-02 22:43:58.406 154 17451.69 18.95 53981.96 88888.00 2008-06-02 22:43:58.906 154 17451.70 19.16 53981.93 88888.00 2008-06-02 22:43:59.406 154 17451.92 19.16 53981.88 88888.00 2008-06-02 22:43:59.906 154 17451.91 18.96 53981.91 88888.00 2008-06-02 22:44:00.406 154 17451.89 19.03 53981.93 88888.00 2008-06-02 22:44:00.906 154 17451.96 19.18 53981.98 88888.00 2008-06-02 22:44:01.406 154 17451.99 18.94 53982.05 88888.00 2008-06-02 22:44:01.906 154 17452.02 18.85 53981.98 88888.00 2008-06-02 22:44:02.406 154 17451.95 19.02 53981.92 88888.00 2008-06-02 22:44:02.906 154 17451.91 19.01 53981.88 88888.00 2008-06-02 22:44:03.406 154 17451.83 18.84 53981.96 88888.00 2008-06-02 22:44:03.906 154 17451.89 19.00 53981.99 88888.00 2008-06-02 22:44:04.406 154 17451.91 19.13 53982.00 88888.00 2008-06-02 22:44:04.906 154 17451.94 18.93 53981.90 88888.00 2008-06-02 22:44:05.406 154 17451.91 18.83 53981.87 88888.00 2008-06-02 22:44:05.906 154 17451.95 18.95 53981.93 88888.00 2008-06-02 22:44:06.406 154 17451.95 18.95 53981.90 88888.00 2008-06-02 22:44:06.906 154 17451.95 18.79 53981.82 88888.00 2008-06-02 22:44:07.406 154 17451.92 18.71 53981.81 88888.00 2008-06-02 22:44:07.906 154 17451.95 18.79 53981.87 88888.00 2008-06-02 22:44:08.406 154 17452.01 18.96 53981.90 88888.00 2008-06-02 22:44:08.906 154 17452.02 18.95 53981.85 88888.00 2008-06-02 22:44:09.406 154 17451.98 18.80 53981.90 88888.00 2008-06-02 22:44:09.906 154 17452.09 18.70 53981.88 88888.00 2008-06-02 22:44:10.406 154 17452.11 18.75 53981.82 88888.00 2008-06-02 22:44:10.906 154 17452.05 18.94 53981.90 88888.00 2008-06-02 22:44:11.406 154 17452.00 18.86 53981.93 88888.00 2008-06-02 22:44:11.906 154 17451.99 18.67 53981.98 88888.00 2008-06-02 22:44:12.406 154 17452.00 18.61 53981.93 88888.00 2008-06-02 22:44:12.906 154 17452.09 18.58 53981.91 88888.00 2008-06-02 22:44:13.406 154 17452.11 18.69 53981.88 88888.00 2008-06-02 22:44:13.906 154 17452.16 18.80 53981.92 88888.00 2008-06-02 22:44:14.406 154 17452.14 18.87 53981.96 88888.00 2008-06-02 22:44:14.906 154 17452.20 18.71 53981.97 88888.00 2008-06-02 22:44:15.406 154 17452.12 18.50 53981.91 88888.00 2008-06-02 22:44:15.906 154 17452.31 18.41 53981.93 88888.00 2008-06-02 22:44:16.406 154 17452.33 18.34 53981.96 88888.00 2008-06-02 22:44:16.906 154 17452.24 18.41 53981.99 88888.00 2008-06-02 22:44:17.406 154 17452.23 18.52 53982.02 88888.00 2008-06-02 22:44:17.906 154 17452.19 18.64 53982.03 88888.00 2008-06-02 22:44:18.406 154 17452.11 18.65 53982.08 88888.00 2008-06-02 22:44:18.906 154 17452.09 18.48 53982.09 88888.00 2008-06-02 22:44:19.406 154 17452.04 18.26 53982.07 88888.00 2008-06-02 22:44:19.906 154 17452.05 18.17 53982.17 88888.00 2008-06-02 22:44:20.406 154 17452.13 18.12 53982.11 88888.00 2008-06-02 22:44:20.906 154 17452.14 18.11 53982.10 88888.00 2008-06-02 22:44:21.403 154 17452.17 18.12 53982.08 88888.00 2008-06-02 22:44:21.903 154 17452.20 18.12 53982.06 88888.00 2008-06-02 22:44:22.403 154 17452.25 18.13 53982.07 88888.00 2008-06-02 22:44:22.903 154 17452.19 18.14 53982.03 88888.00 2008-06-02 22:44:23.403 154 17452.20 18.07 53982.11 88888.00 2008-06-02 22:44:23.903 154 17452.27 18.03 53982.11 88888.00 2008-06-02 22:44:24.403 154 17452.36 17.96 53982.08 88888.00 2008-06-02 22:44:24.903 154 17452.36 18.04 53982.14 88888.00 2008-06-02 22:44:25.403 154 17452.33 18.06 53982.20 88888.00 2008-06-02 22:44:25.903 154 17452.36 18.05 53982.14 88888.00 2008-06-02 22:44:26.403 154 17452.40 18.05 53982.05 88888.00 2008-06-02 22:44:26.903 154 17452.37 18.06 53981.96 88888.00 2008-06-02 22:44:27.403 154 17452.46 18.05 53981.99 88888.00 2008-06-02 22:44:27.903 154 17452.47 18.09 53982.08 88888.00 2008-06-02 22:44:28.403 154 17452.44 18.02 53982.08 88888.00 2008-06-02 22:44:28.903 154 17452.40 17.99 53982.10 88888.00 2008-06-02 22:44:29.403 154 17452.36 17.98 53982.09 88888.00 2008-06-02 22:44:29.903 154 17452.37 17.96 53981.99 88888.00 2008-06-02 22:44:30.403 154 17452.42 17.93 53981.95 88888.00 2008-06-02 22:44:30.903 154 17452.40 17.99 53982.09 88888.00 2008-06-02 22:44:31.403 154 17452.49 17.97 53982.07 88888.00 2008-06-02 22:44:31.903 154 17452.51 17.88 53982.04 88888.00 2008-06-02 22:44:32.403 154 17452.39 17.84 53982.06 88888.00 2008-06-02 22:44:32.903 154 17452.30 17.85 53982.00 88888.00 2008-06-02 22:44:33.403 154 17452.29 17.88 53982.05 88888.00 2008-06-02 22:44:33.903 154 17452.33 17.84 53982.09 88888.00 2008-06-02 22:44:34.403 154 17452.43 17.87 53982.07 88888.00 2008-06-02 22:44:34.903 154 17452.41 17.96 53982.03 88888.00 2008-06-02 22:44:35.403 154 17452.41 17.95 53982.08 88888.00 2008-06-02 22:44:35.903 154 17452.45 17.95 53982.09 88888.00 2008-06-02 22:44:36.403 154 17452.49 17.99 53982.18 88888.00 2008-06-02 22:44:36.903 154 17452.42 18.04 53982.17 88888.00 2008-06-02 22:44:37.403 154 17452.46 18.05 53982.11 88888.00 2008-06-02 22:44:37.903 154 17452.47 17.97 53982.03 88888.00 2008-06-02 22:44:38.403 154 17452.47 18.02 53981.98 88888.00 2008-06-02 22:44:38.903 154 17452.47 18.04 53981.98 88888.00 2008-06-02 22:44:39.403 154 17452.43 17.96 53982.03 88888.00 2008-06-02 22:44:39.903 154 17452.44 17.88 53982.06 88888.00 2008-06-02 22:44:40.403 154 17452.43 17.86 53982.08 88888.00 2008-06-02 22:44:40.903 154 17452.40 17.89 53982.11 88888.00 2008-06-02 22:44:41.403 154 17452.31 17.91 53982.10 88888.00 2008-06-02 22:44:41.903 154 17452.26 17.86 53982.07 88888.00 2008-06-02 22:44:42.403 154 17452.39 17.76 53982.08 88888.00 2008-06-02 22:44:42.903 154 17452.40 17.68 53982.04 88888.00 2008-06-02 22:44:43.403 154 17452.41 17.55 53982.06 88888.00 2008-06-02 22:44:43.903 154 17452.39 17.45 53982.03 88888.00 2008-06-02 22:44:44.403 154 17452.44 17.46 53982.03 88888.00 2008-06-02 22:44:44.903 154 17452.39 17.54 53981.99 88888.00 2008-06-02 22:44:45.403 154 17452.30 17.66 53982.00 88888.00 2008-06-02 22:44:45.903 154 17452.23 17.78 53982.04 88888.00 2008-06-02 22:44:46.403 154 17452.33 17.86 53982.04 88888.00 2008-06-02 22:44:46.903 154 17452.41 17.82 53982.03 88888.00 2008-06-02 22:44:47.403 154 17452.45 17.74 53982.00 88888.00 2008-06-02 22:44:47.903 154 17452.44 17.70 53981.92 88888.00 2008-06-02 22:44:48.403 154 17452.41 17.60 53981.97 88888.00 2008-06-02 22:44:48.903 154 17452.39 17.43 53982.05 88888.00 2008-06-02 22:44:49.403 154 17452.47 17.40 53982.06 88888.00 2008-06-02 22:44:49.903 154 17452.50 17.60 53982.08 88888.00 2008-06-02 22:44:50.403 154 17452.47 17.73 53982.16 88888.00 2008-06-02 22:44:50.903 154 17452.51 17.72 53982.09 88888.00 2008-06-02 22:44:51.403 154 17452.47 17.58 53982.05 88888.00 2008-06-02 22:44:51.903 154 17452.50 17.45 53982.10 88888.00 2008-06-02 22:44:52.403 154 17452.42 17.38 53982.05 88888.00 2008-06-02 22:44:52.903 154 17452.39 17.45 53982.05 88888.00 2008-06-02 22:44:53.403 154 17452.40 17.60 53982.03 88888.00 2008-06-02 22:44:53.903 154 17452.41 17.79 53981.96 88888.00 2008-06-02 22:44:54.403 154 17452.43 17.78 53982.05 88888.00 2008-06-02 22:44:54.903 154 17452.44 17.69 53982.02 88888.00 2008-06-02 22:44:55.403 154 17452.41 17.45 53982.04 88888.00 2008-06-02 22:44:55.903 154 17452.40 17.40 53982.02 88888.00 2008-06-02 22:44:56.403 154 17452.46 17.59 53981.98 88888.00 2008-06-02 22:44:56.903 154 17452.42 17.73 53982.07 88888.00 2008-06-02 22:44:57.403 154 17452.40 17.53 53982.09 88888.00 2008-06-02 22:44:57.903 154 17452.41 17.35 53982.03 88888.00 2008-06-02 22:44:58.403 154 17452.37 17.50 53981.98 88888.00 2008-06-02 22:44:58.903 154 17452.36 17.65 53982.06 88888.00 2008-06-02 22:44:59.403 154 17452.30 17.57 53982.02 88888.00 2008-06-02 22:44:59.903 154 17452.31 17.39 53982.02 88888.00 2008-06-02 22:45:00.403 154 17452.31 17.31 53982.10 88888.00 2008-06-02 22:45:00.903 154 17452.33 17.44 53982.08 88888.00 2008-06-02 22:45:01.403 154 17452.33 17.67 53982.10 88888.00 2008-06-02 22:45:01.903 154 17452.40 17.60 53982.21 88888.00 2008-06-02 22:45:02.403 154 17452.40 17.30 53982.27 88888.00 2008-06-02 22:45:02.903 154 17452.32 17.33 53982.27 88888.00 2008-06-02 22:45:03.403 154 17452.37 17.52 53982.24 88888.00 2008-06-02 22:45:03.903 154 17452.41 17.57 53982.26 88888.00 2008-06-02 22:45:04.403 154 17452.44 17.35 53982.19 88888.00 2008-06-02 22:45:04.903 154 17452.44 17.37 53982.17 88888.00 2008-06-02 22:45:05.403 154 17452.54 17.55 53982.10 88888.00 2008-06-02 22:45:05.903 154 17452.53 17.47 53982.07 88888.00 2008-06-02 22:45:06.403 154 17452.52 17.26 53982.10 88888.00 2008-06-02 22:45:06.903 154 17452.50 17.35 53982.22 88888.00 2008-06-02 22:45:07.403 154 17452.50 17.60 53982.27 88888.00 2008-06-02 22:45:07.903 154 17452.44 17.57 53982.31 88888.00 2008-06-02 22:45:08.403 154 17452.47 17.37 53982.33 88888.00 2008-06-02 22:45:08.903 154 17452.49 17.31 53982.38 88888.00 2008-06-02 22:45:09.403 154 17452.45 17.49 53982.33 88888.00 2008-06-02 22:45:09.903 154 17452.44 17.59 53982.30 88888.00 2008-06-02 22:45:10.403 154 17452.43 17.52 53982.21 88888.00 2008-06-02 22:45:10.903 154 17452.32 17.44 53982.20 88888.00 2008-06-02 22:45:11.403 154 17452.35 17.53 53982.27 88888.00 2008-06-02 22:45:11.903 154 17452.37 17.60 53982.30 88888.00 2008-06-02 22:45:12.403 154 17452.43 17.45 53982.31 88888.00 2008-06-02 22:45:12.903 154 17452.35 17.45 53982.19 88888.00 2008-06-02 22:45:13.403 154 17452.31 17.62 53982.20 88888.00 2008-06-02 22:45:13.903 154 17452.34 17.75 53982.24 88888.00 2008-06-02 22:45:14.403 154 17452.33 17.57 53982.24 88888.00 2008-06-02 22:45:14.903 154 17452.43 17.38 53982.28 88888.00 2008-06-02 22:45:15.403 154 17452.41 17.49 53982.28 88888.00 2008-06-02 22:45:15.903 154 17452.40 17.67 53982.20 88888.00 2008-06-02 22:45:16.403 154 17452.40 17.69 53982.19 88888.00 2008-06-02 22:45:16.903 154 17452.26 17.57 53982.20 88888.00 2008-06-02 22:45:17.403 154 17452.25 17.50 53982.17 88888.00 2008-06-02 22:45:17.903 154 17452.21 17.62 53982.20 88888.00 2008-06-02 22:45:18.403 154 17452.19 17.67 53982.26 88888.00 2008-06-02 22:45:18.903 154 17452.27 17.47 53982.26 88888.00 2008-06-02 22:45:19.403 154 17452.41 17.53 53982.31 88888.00 2008-06-02 22:45:19.903 154 17452.34 17.64 53982.39 88888.00 2008-06-02 22:45:20.403 154 17452.33 17.65 53982.47 88888.00 2008-06-02 22:45:20.903 154 17452.33 17.54 53982.41 88888.00 2008-06-02 22:45:21.403 154 17452.31 17.49 53982.38 88888.00 2008-06-02 22:45:21.903 154 17452.32 17.64 53982.37 88888.00 2008-06-02 22:45:22.403 154 17452.35 17.73 53982.27 88888.00 2008-06-02 22:45:22.903 154 17452.34 17.65 53982.28 88888.00 2008-06-02 22:45:23.403 154 17452.33 17.52 53982.40 88888.00 2008-06-02 22:45:23.903 154 17452.34 17.62 53982.40 88888.00 2008-06-02 22:45:24.403 154 17452.30 17.76 53982.49 88888.00 2008-06-02 22:45:24.903 154 17452.25 17.84 53982.49 88888.00 2008-06-02 22:45:25.403 154 17452.24 17.59 53982.61 88888.00 2008-06-02 22:45:25.903 154 17452.23 17.55 53982.55 88888.00 2008-06-02 22:45:26.403 154 17452.16 17.58 53982.44 88888.00 2008-06-02 22:45:26.903 154 17452.11 17.45 53982.41 88888.00 2008-06-02 22:45:27.403 154 17452.13 17.44 53982.42 88888.00 2008-06-02 22:45:27.903 154 17452.20 17.60 53982.49 88888.00 2008-06-02 22:45:28.403 154 17452.07 17.72 53982.42 88888.00 2008-06-02 22:45:28.903 154 17452.01 17.45 53982.44 88888.00 2008-06-02 22:45:29.403 154 17451.94 17.46 53982.43 88888.00 2008-06-02 22:45:29.903 154 17451.88 17.66 53982.40 88888.00 2008-06-02 22:45:30.403 154 17451.86 17.52 53982.31 88888.00 2008-06-02 22:45:30.903 154 17451.91 17.39 53982.28 88888.00 2008-06-02 22:45:31.403 154 17451.81 17.57 53982.29 88888.00 2008-06-02 22:45:31.903 154 17451.73 17.53 53982.32 88888.00 2008-06-02 22:45:32.403 154 17451.72 17.44 53982.30 88888.00 2008-06-02 22:45:32.903 154 17451.71 17.59 53982.37 88888.00 2008-06-02 22:45:33.403 154 17451.79 17.57 53982.44 88888.00 2008-06-02 22:45:33.903 154 17451.85 17.44 53982.41 88888.00 2008-06-02 22:45:34.403 154 17451.81 17.64 53982.30 88888.00 2008-06-02 22:45:34.903 154 17451.75 17.58 53982.30 88888.00 2008-06-02 22:45:35.403 154 17451.64 17.52 53982.31 88888.00 2008-06-02 22:45:35.903 154 17451.64 17.67 53982.31 88888.00 2008-06-02 22:45:36.403 154 17451.71 17.62 53982.32 88888.00 2008-06-02 22:45:36.903 154 17451.69 17.55 53982.39 88888.00 2008-06-02 22:45:37.403 154 17451.73 17.75 53982.39 88888.00 2008-06-02 22:45:37.903 154 17451.75 17.67 53982.33 88888.00 2008-06-02 22:45:38.403 154 17451.73 17.52 53982.35 88888.00 2008-06-02 22:45:38.903 154 17451.69 17.74 53982.32 88888.00 2008-06-02 22:45:39.403 154 17451.68 17.73 53982.33 88888.00 2008-06-02 22:45:39.903 154 17451.63 17.60 53982.38 88888.00 2008-06-02 22:45:40.403 154 17451.58 17.70 53982.38 88888.00 2008-06-02 22:45:40.903 154 17451.59 17.67 53982.40 88888.00 2008-06-02 22:45:41.403 154 17451.55 17.63 53982.37 88888.00 2008-06-02 22:45:41.903 154 17451.60 17.78 53982.40 88888.00 2008-06-02 22:45:42.403 154 17451.52 17.63 53982.42 88888.00 2008-06-02 22:45:42.903 154 17451.56 17.62 53982.41 88888.00 2008-06-02 22:45:43.403 154 17451.51 17.78 53982.41 88888.00 2008-06-02 22:45:43.903 154 17451.51 17.68 53982.33 88888.00 2008-06-02 22:45:44.403 154 17451.52 17.68 53982.32 88888.00 2008-06-02 22:45:44.903 154 17451.45 17.89 53982.41 88888.00 2008-06-02 22:45:45.403 154 17451.48 17.75 53982.42 88888.00 2008-06-02 22:45:45.903 154 17451.59 17.66 53982.47 88888.00 2008-06-02 22:45:46.403 154 17451.61 17.81 53982.42 88888.00 2008-06-02 22:45:46.903 154 17451.55 17.66 53982.52 88888.00 2008-06-02 22:45:47.403 154 17451.52 17.63 53982.64 88888.00 2008-06-02 22:45:47.903 154 17451.49 17.82 53982.60 88888.00 2008-06-02 22:45:48.403 154 17451.50 17.69 53982.61 88888.00 2008-06-02 22:45:48.903 154 17451.44 17.73 53982.61 88888.00 2008-06-02 22:45:49.403 154 17451.43 17.77 53982.58 88888.00 2008-06-02 22:45:49.903 154 17451.38 17.65 53982.55 88888.00 2008-06-02 22:45:50.403 154 17451.33 17.85 53982.48 88888.00 2008-06-02 22:45:50.903 154 17451.41 17.86 53982.43 88888.00 2008-06-02 22:45:51.403 154 17451.49 17.75 53982.32 88888.00 2008-06-02 22:45:51.903 154 17451.51 17.91 53982.28 88888.00 2008-06-02 22:45:52.403 154 17451.42 17.97 53982.31 88888.00 2008-06-02 22:45:52.903 154 17451.41 17.76 53982.31 88888.00 2008-06-02 22:45:53.403 154 17451.37 17.86 53982.32 88888.00 2008-06-02 22:45:53.903 154 17451.39 17.86 53982.41 88888.00 2008-06-02 22:45:54.403 154 17451.47 17.65 53982.48 88888.00 2008-06-02 22:45:54.903 154 17451.38 17.79 53982.40 88888.00 2008-06-02 22:45:55.403 154 17451.33 17.66 53982.42 88888.00 2008-06-02 22:45:55.903 154 17451.40 17.70 53982.43 88888.00 2008-06-02 22:45:56.403 154 17451.38 17.94 53982.49 88888.00 2008-06-02 22:45:56.903 154 17451.39 17.74 53982.50 88888.00 2008-06-02 22:45:57.403 154 17451.33 17.78 53982.43 88888.00 2008-06-02 22:45:57.903 154 17451.14 17.89 53982.45 88888.00 2008-06-02 22:45:58.403 154 17451.08 17.72 53982.53 88888.00 2008-06-02 22:45:58.903 154 17451.14 17.81 53982.56 88888.00 2008-06-02 22:45:59.403 154 17451.21 17.87 53982.65 88888.00 2008-06-02 22:45:59.903 154 17451.21 17.69 53982.54 88888.00 2008-06-02 22:46:00.403 154 17451.12 17.78 53982.54 88888.00 2008-06-02 22:46:00.903 154 17451.07 17.87 53982.58 88888.00 2008-06-02 22:46:01.403 154 17451.12 17.69 53982.45 88888.00 2008-06-02 22:46:01.903 154 17451.14 17.73 53982.36 88888.00 2008-06-02 22:46:02.403 154 17451.15 17.77 53982.35 88888.00 2008-06-02 22:46:02.903 154 17451.12 17.68 53982.36 88888.00 2008-06-02 22:46:03.403 154 17451.05 17.95 53982.36 88888.00 2008-06-02 22:46:03.903 154 17451.14 17.84 53982.44 88888.00 2008-06-02 22:46:04.403 154 17451.09 17.77 53982.50 88888.00 2008-06-02 22:46:04.903 154 17451.01 17.83 53982.48 88888.00 2008-06-02 22:46:05.403 154 17451.04 17.70 53982.56 88888.00 2008-06-02 22:46:05.903 154 17451.07 17.79 53982.62 88888.00 2008-06-02 22:46:06.403 154 17451.04 17.84 53982.53 88888.00 2008-06-02 22:46:06.903 154 17451.04 17.67 53982.51 88888.00 2008-06-02 22:46:07.403 154 17451.12 17.92 53982.48 88888.00 2008-06-02 22:46:07.903 154 17451.08 17.93 53982.43 88888.00 2008-06-02 22:46:08.403 154 17450.94 17.83 53982.47 88888.00 2008-06-02 22:46:08.903 154 17450.92 17.96 53982.55 88888.00 2008-06-02 22:46:09.403 154 17451.03 17.84 53982.53 88888.00 2008-06-02 22:46:09.903 154 17451.02 17.88 53982.52 88888.00 2008-06-02 22:46:10.403 154 17451.02 17.91 53982.53 88888.00 2008-06-02 22:46:10.903 154 17451.09 17.89 53982.48 88888.00 2008-06-02 22:46:11.403 154 17450.99 18.04 53982.58 88888.00 2008-06-02 22:46:11.903 154 17451.00 17.89 53982.59 88888.00 2008-06-02 22:46:12.403 154 17450.99 17.95 53982.55 88888.00 2008-06-02 22:46:12.903 154 17450.97 18.07 53982.54 88888.00 2008-06-02 22:46:13.403 154 17451.00 17.89 53982.53 88888.00 2008-06-02 22:46:13.903 154 17450.99 17.98 53982.58 88888.00 2008-06-02 22:46:14.403 154 17451.01 17.97 53982.55 88888.00 2008-06-02 22:46:14.903 154 17451.04 18.02 53982.48 88888.00 2008-06-02 22:46:15.403 154 17451.05 18.04 53982.53 88888.00 2008-06-02 22:46:15.903 154 17451.10 17.92 53982.49 88888.00 2008-06-02 22:46:16.403 154 17451.05 18.13 53982.53 88888.00 2008-06-02 22:46:16.903 154 17451.04 17.99 53982.53 88888.00 2008-06-02 22:46:17.403 154 17451.05 18.06 53982.47 88888.00 2008-06-02 22:46:17.903 154 17450.99 18.02 53982.58 88888.00 2008-06-02 22:46:18.403 154 17450.98 18.05 53982.51 88888.00 2008-06-02 22:46:18.903 154 17451.02 18.09 53982.56 88888.00 2008-06-02 22:46:19.403 154 17450.98 18.07 53982.61 88888.00 2008-06-02 22:46:19.903 154 17451.01 18.26 53982.53 88888.00 2008-06-02 22:46:20.403 154 17450.96 18.05 53982.45 88888.00 2008-06-02 22:46:20.903 154 17450.98 18.05 53982.39 88888.00 2008-06-02 22:46:21.403 154 17451.04 18.08 53982.38 88888.00 2008-06-02 22:46:21.903 154 17451.04 17.95 53982.42 88888.00 2008-06-02 22:46:22.403 154 17451.11 18.03 53982.47 88888.00 2008-06-02 22:46:22.903 154 17451.14 17.95 53982.41 88888.00 2008-06-02 22:46:23.403 154 17451.00 18.08 53982.26 88888.00 2008-06-02 22:46:23.903 154 17450.96 18.01 53982.27 88888.00 2008-06-02 22:46:24.403 154 17450.96 18.09 53982.24 88888.00 2008-06-02 22:46:24.903 154 17451.01 18.06 53982.25 88888.00 2008-06-02 22:46:25.403 154 17451.02 18.28 53982.25 88888.00 2008-06-02 22:46:25.903 154 17451.07 18.22 53982.36 88888.00 2008-06-02 22:46:26.403 154 17451.02 18.15 53982.37 88888.00 2008-06-02 22:46:26.903 154 17451.05 18.22 53982.40 88888.00 2008-06-02 22:46:27.403 154 17451.02 18.14 53982.40 88888.00 2008-06-02 22:46:27.903 154 17451.05 18.33 53982.35 88888.00 2008-06-02 22:46:28.403 154 17451.18 18.19 53982.36 88888.00 2008-06-02 22:46:28.903 154 17451.11 18.24 53982.35 88888.00 2008-06-02 22:46:29.403 154 17451.15 18.34 53982.48 88888.00 2008-06-02 22:46:29.903 154 17451.12 18.24 53982.50 88888.00 2008-06-02 22:46:30.403 154 17451.08 18.41 53982.43 88888.00 2008-06-02 22:46:30.903 154 17451.13 18.26 53982.51 88888.00 2008-06-02 22:46:31.403 154 17451.09 18.30 53982.61 88888.00 2008-06-02 22:46:31.903 154 17451.11 18.16 53982.53 88888.00 2008-06-02 22:46:32.403 154 17451.20 18.30 53982.44 88888.00 2008-06-02 22:46:32.903 154 17451.17 18.27 53982.41 88888.00 2008-06-02 22:46:33.403 154 17451.20 18.35 53982.38 88888.00 2008-06-02 22:46:33.903 154 17451.18 18.50 53982.44 88888.00 2008-06-02 22:46:34.403 154 17451.25 18.32 53982.41 88888.00 2008-06-02 22:46:34.903 154 17451.39 18.43 53982.44 88888.00 2008-06-02 22:46:35.403 154 17451.37 18.27 53982.41 88888.00 2008-06-02 22:46:35.903 154 17451.35 18.26 53982.41 88888.00 2008-06-02 22:46:36.403 154 17451.32 18.40 53982.39 88888.00 2008-06-02 22:46:36.903 154 17451.22 18.28 53982.35 88888.00 2008-06-02 22:46:37.403 154 17451.23 18.35 53982.29 88888.00 2008-06-02 22:46:37.903 154 17451.25 18.24 53982.35 88888.00 2008-06-02 22:46:38.403 154 17451.29 18.31 53982.29 88888.00 2008-06-02 22:46:38.903 154 17451.27 18.32 53982.28 88888.00 2008-06-02 22:46:39.403 154 17451.30 18.38 53982.28 88888.00 2008-06-02 22:46:39.903 154 17451.31 18.45 53982.29 88888.00 2008-06-02 22:46:40.403 154 17451.25 18.24 53982.30 88888.00 2008-06-02 22:46:40.903 154 17451.27 18.36 53982.43 88888.00 2008-06-02 22:46:41.403 154 17451.24 18.25 53982.50 88888.00 2008-06-02 22:46:41.903 154 17451.25 18.37 53982.50 88888.00 2008-06-02 22:46:42.403 154 17451.28 18.35 53982.41 88888.00 2008-06-02 22:46:42.903 154 17451.33 18.33 53982.41 88888.00 2008-06-02 22:46:43.403 154 17451.35 18.48 53982.44 88888.00 2008-06-02 22:46:43.903 154 17451.43 18.35 53982.38 88888.00 2008-06-02 22:46:44.403 154 17451.37 18.35 53982.40 88888.00 2008-06-02 22:46:44.903 154 17451.30 18.37 53982.49 88888.00 2008-06-02 22:46:45.403 154 17451.34 18.32 53982.49 88888.00 2008-06-02 22:46:45.903 154 17451.38 18.52 53982.52 88888.00 2008-06-02 22:46:46.403 154 17451.34 18.31 53982.60 88888.00 2008-06-02 22:46:46.903 154 17451.28 18.42 53982.66 88888.00 2008-06-02 22:46:47.403 154 17451.35 18.36 53982.64 88888.00 2008-06-02 22:46:47.903 154 17451.41 18.44 53982.59 88888.00 2008-06-02 22:46:48.403 154 17451.40 18.45 53982.58 88888.00 2008-06-02 22:46:48.903 154 17451.32 18.45 53982.58 88888.00 2008-06-02 22:46:49.403 154 17451.31 18.53 53982.58 88888.00 2008-06-02 22:46:49.903 154 17451.31 18.40 53982.59 88888.00 2008-06-02 22:46:50.403 154 17451.29 18.48 53982.60 88888.00 2008-06-02 22:46:50.903 154 17451.25 18.33 53982.61 88888.00 2008-06-02 22:46:51.403 154 17451.24 18.52 53982.52 88888.00 2008-06-02 22:46:51.903 154 17451.31 18.41 53982.50 88888.00 2008-06-02 22:46:52.403 154 17451.27 18.43 53982.53 88888.00 2008-06-02 22:46:52.903 154 17451.24 18.38 53982.54 88888.00 2008-06-02 22:46:53.403 154 17451.33 18.40 53982.64 88888.00 2008-06-02 22:46:53.903 154 17451.34 18.25 53982.61 88888.00 2008-06-02 22:46:54.403 154 17451.30 18.33 53982.63 88888.00 2008-06-02 22:46:54.903 154 17451.23 18.28 53982.67 88888.00 2008-06-02 22:46:55.403 154 17451.19 18.35 53982.62 88888.00 2008-06-02 22:46:55.903 154 17451.24 18.30 53982.56 88888.00 2008-06-02 22:46:56.403 154 17451.33 18.40 53982.59 88888.00 2008-06-02 22:46:56.903 154 17451.39 18.32 53982.60 88888.00 2008-06-02 22:46:57.403 154 17451.35 18.35 53982.52 88888.00 2008-06-02 22:46:57.903 154 17451.32 18.23 53982.54 88888.00 2008-06-02 22:46:58.403 154 17451.32 18.30 53982.50 88888.00 2008-06-02 22:46:58.903 154 17451.39 18.24 53982.51 88888.00 2008-06-02 22:46:59.403 154 17451.40 18.34 53982.56 88888.00 2008-06-02 22:46:59.903 154 17451.34 18.22 53982.58 88888.00 2008-06-02 22:47:00.403 154 17451.35 18.33 53982.51 88888.00 2008-06-02 22:47:00.903 154 17451.37 18.32 53982.52 88888.00 2008-06-02 22:47:01.403 154 17451.33 18.27 53982.51 88888.00 2008-06-02 22:47:01.903 154 17451.31 18.35 53982.45 88888.00 2008-06-02 22:47:02.403 154 17451.33 18.31 53982.49 88888.00 2008-06-02 22:47:02.903 154 17451.43 18.30 53982.53 88888.00 2008-06-02 22:47:03.403 154 17451.38 18.23 53982.49 88888.00 2008-06-02 22:47:03.903 154 17451.37 18.34 53982.47 88888.00 2008-06-02 22:47:04.403 154 17451.33 18.31 53982.50 88888.00 2008-06-02 22:47:04.903 154 17451.32 18.44 53982.59 88888.00 2008-06-02 22:47:05.403 154 17451.41 18.32 53982.56 88888.00 2008-06-02 22:47:05.903 154 17451.42 18.43 53982.60 88888.00 2008-06-02 22:47:06.403 154 17451.41 18.35 53982.70 88888.00 2008-06-02 22:47:06.903 154 17451.39 18.30 53982.65 88888.00 2008-06-02 22:47:07.403 154 17451.38 18.33 53982.54 88888.00 2008-06-02 22:47:07.903 154 17451.40 18.27 53982.51 88888.00 2008-06-02 22:47:08.403 154 17451.44 18.31 53982.49 88888.00 2008-06-02 22:47:08.903 154 17451.47 18.32 53982.51 88888.00 2008-06-02 22:47:09.403 154 17451.49 18.26 53982.50 88888.00 2008-06-02 22:47:09.903 154 17451.51 18.19 53982.48 88888.00 2008-06-02 22:47:10.403 154 17451.43 18.19 53982.49 88888.00 2008-06-02 22:47:10.903 154 17451.41 18.32 53982.58 88888.00 2008-06-02 22:47:11.403 154 17451.40 18.18 53982.60 88888.00 2008-06-02 22:47:11.903 154 17451.48 18.27 53982.45 88888.00 2008-06-02 22:47:12.403 154 17451.59 18.21 53982.42 88888.00 2008-06-02 22:47:12.903 154 17451.59 18.17 53982.43 88888.00 2008-06-02 22:47:13.403 154 17451.52 18.19 53982.39 88888.00 2008-06-02 22:47:13.903 154 17451.51 18.18 53982.45 88888.00 2008-06-02 22:47:14.403 154 17451.49 18.27 53982.53 88888.00 2008-06-02 22:47:14.903 154 17451.44 18.24 53982.54 88888.00 2008-06-02 22:47:15.403 154 17451.48 18.24 53982.58 88888.00 2008-06-02 22:47:15.903 154 17451.51 18.26 53982.51 88888.00 2008-06-02 22:47:16.403 154 17451.60 18.19 53982.49 88888.00 2008-06-02 22:47:16.903 154 17451.54 18.24 53982.58 88888.00 2008-06-02 22:47:17.403 154 17451.56 18.14 53982.59 88888.00 2008-06-02 22:47:17.903 154 17451.52 18.02 53982.62 88888.00 2008-06-02 22:47:18.403 154 17451.48 18.12 53982.63 88888.00 2008-06-02 22:47:18.903 154 17451.50 18.06 53982.65 88888.00 2008-06-02 22:47:19.403 154 17451.47 18.05 53982.62 88888.00 2008-06-02 22:47:19.903 154 17451.43 18.03 53982.70 88888.00 2008-06-02 22:47:20.403 154 17451.49 18.02 53982.75 88888.00 2008-06-02 22:47:20.903 154 17451.51 18.03 53982.65 88888.00 2008-06-02 22:47:21.403 154 17451.51 17.96 53982.67 88888.00 2008-06-02 22:47:21.903 154 17451.47 17.99 53982.69 88888.00 2008-06-02 22:47:22.403 154 17451.48 17.99 53982.74 88888.00 2008-06-02 22:47:22.903 154 17451.51 17.91 53982.75 88888.00 2008-06-02 22:47:23.403 154 17451.49 17.96 53982.69 88888.00 2008-06-02 22:47:23.903 154 17451.51 17.92 53982.74 88888.00 2008-06-02 22:47:24.403 154 17451.53 17.94 53982.67 88888.00 2008-06-02 22:47:24.903 154 17451.64 17.96 53982.65 88888.00 2008-06-02 22:47:25.403 154 17451.63 18.01 53982.73 88888.00 2008-06-02 22:47:25.903 154 17451.55 17.96 53982.77 88888.00 2008-06-02 22:47:26.403 154 17451.55 18.05 53982.83 88888.00 2008-06-02 22:47:26.903 154 17451.64 18.04 53982.85 88888.00 2008-06-02 22:47:27.403 154 17451.64 17.96 53982.81 88888.00 2008-06-02 22:47:27.903 154 17451.69 17.94 53982.75 88888.00 2008-06-02 22:47:28.403 154 17451.78 17.85 53982.74 88888.00 2008-06-02 22:47:28.903 154 17451.66 17.89 53982.74 88888.00 2008-06-02 22:47:29.403 154 17451.66 17.98 53982.73 88888.00 2008-06-02 22:47:29.903 154 17451.61 17.92 53982.64 88888.00 2008-06-02 22:47:30.403 154 17451.55 17.91 53982.63 88888.00 2008-06-02 22:47:30.903 154 17451.58 17.96 53982.63 88888.00 2008-06-02 22:47:31.403 154 17451.56 17.95 53982.58 88888.00 2008-06-02 22:47:31.903 154 17451.54 17.96 53982.59 88888.00 2008-06-02 22:47:32.403 154 17451.51 17.96 53982.69 88888.00 2008-06-02 22:47:32.903 154 17451.62 18.01 53982.67 88888.00 2008-06-02 22:47:33.403 154 17451.62 18.05 53982.59 88888.00 2008-06-02 22:47:33.903 154 17451.65 18.14 53982.61 88888.00 2008-06-02 22:47:34.403 154 17451.63 18.03 53982.59 88888.00 2008-06-02 22:47:34.903 154 17451.71 18.07 53982.53 88888.00 2008-06-02 22:47:35.403 154 17451.83 18.19 53982.48 88888.00 2008-06-02 22:47:35.903 154 17451.91 18.19 53982.43 88888.00 2008-06-02 22:47:36.403 154 17451.94 18.19 53982.48 88888.00 2008-06-02 22:47:36.903 154 17451.82 18.18 53982.45 88888.00 2008-06-02 22:47:37.403 154 17451.82 18.21 53982.47 88888.00 2008-06-02 22:47:37.903 154 17451.90 18.13 53982.53 88888.00 2008-06-02 22:47:38.403 154 17451.91 18.09 53982.50 88888.00 2008-06-02 22:47:38.903 154 17451.86 18.17 53982.47 88888.00 2008-06-02 22:47:39.403 154 17451.92 18.16 53982.41 88888.00 2008-06-02 22:47:39.903 154 17451.96 18.21 53982.42 88888.00 2008-06-02 22:47:40.403 154 17452.01 18.21 53982.45 88888.00 2008-06-02 22:47:40.903 154 17451.94 18.18 53982.52 88888.00 2008-06-02 22:47:41.403 154 17451.92 18.22 53982.49 88888.00 2008-06-02 22:47:41.903 154 17451.95 18.21 53982.54 88888.00 2008-06-02 22:47:42.403 154 17451.90 18.24 53982.55 88888.00 2008-06-02 22:47:42.903 154 17451.90 18.23 53982.49 88888.00 2008-06-02 22:47:43.403 154 17451.95 18.21 53982.47 88888.00 2008-06-02 22:47:43.903 154 17452.00 18.14 53982.54 88888.00 2008-06-02 22:47:44.403 154 17452.09 18.19 53982.56 88888.00 2008-06-02 22:47:44.903 154 17452.01 18.25 53982.51 88888.00 2008-06-02 22:47:45.403 154 17451.95 18.19 53982.45 88888.00 2008-06-02 22:47:45.903 154 17451.95 18.24 53982.52 88888.00 2008-06-02 22:47:46.403 154 17452.04 18.23 53982.52 88888.00 2008-06-02 22:47:46.903 154 17452.03 18.31 53982.42 88888.00 2008-06-02 22:47:47.403 154 17452.04 18.35 53982.38 88888.00 2008-06-02 22:47:47.903 154 17452.06 18.41 53982.38 88888.00 2008-06-02 22:47:48.403 154 17452.06 18.32 53982.45 88888.00 2008-06-02 22:47:48.903 154 17452.11 18.23 53982.65 88888.00 2008-06-02 22:47:49.403 154 17452.05 18.21 53982.67 88888.00 2008-06-02 22:47:49.903 154 17452.00 18.30 53982.64 88888.00 2008-06-02 22:47:50.400 154 17451.91 18.26 53982.63 88888.00 2008-06-02 22:47:50.900 154 17451.99 18.23 53982.59 88888.00 2008-06-02 22:47:51.400 154 17452.02 18.24 53982.63 88888.00 2008-06-02 22:47:51.900 154 17452.09 18.24 53982.62 88888.00 2008-06-02 22:47:52.400 154 17452.14 18.14 53982.55 88888.00 2008-06-02 22:47:52.900 154 17452.04 18.14 53982.54 88888.00 2008-06-02 22:47:53.400 154 17452.09 18.09 53982.52 88888.00 2008-06-02 22:47:53.900 154 17452.03 18.19 53982.54 88888.00 2008-06-02 22:47:54.400 154 17451.94 18.24 53982.51 88888.00 2008-06-02 22:47:54.900 154 17451.94 18.28 53982.54 88888.00 2008-06-02 22:47:55.400 154 17451.91 18.34 53982.49 88888.00 2008-06-02 22:47:55.900 154 17451.95 18.43 53982.47 88888.00 2008-06-02 22:47:56.400 154 17451.99 18.41 53982.50 88888.00 2008-06-02 22:47:56.900 154 17451.94 18.37 53982.50 88888.00 2008-06-02 22:47:57.400 154 17451.96 18.42 53982.56 88888.00 2008-06-02 22:47:57.900 154 17451.95 18.42 53982.54 88888.00 2008-06-02 22:47:58.400 154 17451.90 18.25 53982.61 88888.00 2008-06-02 22:47:58.900 154 17451.86 18.24 53982.60 88888.00 2008-06-02 22:47:59.400 154 17451.84 18.23 53982.64 88888.00 2008-06-02 22:47:59.900 154 17451.84 18.27 53982.65 88888.00 2008-06-02 22:48:00.400 154 17451.91 18.31 53982.61 88888.00 2008-06-02 22:48:00.900 154 17451.90 18.35 53982.60 88888.00 2008-06-02 22:48:01.400 154 17451.89 18.23 53982.58 88888.00 2008-06-02 22:48:01.900 154 17451.90 18.17 53982.58 88888.00 2008-06-02 22:48:02.400 154 17451.80 18.14 53982.52 88888.00 2008-06-02 22:48:02.900 154 17451.88 18.19 53982.51 88888.00 2008-06-02 22:48:03.400 154 17451.82 18.19 53982.54 88888.00 2008-06-02 22:48:03.900 154 17451.73 18.06 53982.50 88888.00 2008-06-02 22:48:04.400 154 17451.72 17.98 53982.62 88888.00 2008-06-02 22:48:04.900 154 17451.76 18.04 53982.61 88888.00 2008-06-02 22:48:05.400 154 17451.81 18.09 53982.53 88888.00 2008-06-02 22:48:05.900 154 17451.80 18.12 53982.61 88888.00 2008-06-02 22:48:06.400 154 17451.66 18.14 53982.54 88888.00 2008-06-02 22:48:06.900 154 17451.84 18.16 53982.63 88888.00 2008-06-02 22:48:07.400 154 17451.98 18.11 53982.77 88888.00 2008-06-02 22:48:07.900 154 17451.88 18.13 53982.75 88888.00 2008-06-02 22:48:08.400 154 17451.82 18.14 53982.65 88888.00 2008-06-02 22:48:08.900 154 17451.71 18.19 53982.64 88888.00 2008-06-02 22:48:09.400 154 17451.71 18.19 53982.71 88888.00 2008-06-02 22:48:09.900 154 17451.84 18.16 53982.70 88888.00 2008-06-02 22:48:10.400 154 17451.85 18.13 53982.59 88888.00 2008-06-02 22:48:10.900 154 17451.89 18.12 53982.49 88888.00 2008-06-02 22:48:11.400 154 17451.86 18.11 53982.62 88888.00 2008-06-02 22:48:11.900 154 17451.85 18.16 53982.60 88888.00 2008-06-02 22:48:12.400 154 17451.81 18.21 53982.63 88888.00 2008-06-02 22:48:12.900 154 17451.83 18.15 53982.66 88888.00 2008-06-02 22:48:13.400 154 17451.75 18.22 53982.55 88888.00 2008-06-02 22:48:13.900 154 17451.78 18.30 53982.60 88888.00 2008-06-02 22:48:14.400 154 17451.91 18.27 53982.69 88888.00 2008-06-02 22:48:14.900 154 17451.94 18.22 53982.69 88888.00 2008-06-02 22:48:15.400 154 17451.83 18.16 53982.67 88888.00 2008-06-02 22:48:15.900 154 17451.78 18.25 53982.76 88888.00 2008-06-02 22:48:16.400 154 17451.89 18.28 53982.75 88888.00 2008-06-02 22:48:16.900 154 17451.81 18.22 53982.71 88888.00 2008-06-02 22:48:17.400 154 17451.69 18.24 53982.76 88888.00 2008-06-02 22:48:17.900 154 17451.75 18.14 53982.82 88888.00 2008-06-02 22:48:18.400 154 17451.81 18.11 53982.81 88888.00 2008-06-02 22:48:18.900 154 17451.78 18.13 53982.84 88888.00 2008-06-02 22:48:19.400 154 17451.80 18.11 53982.77 88888.00 2008-06-02 22:48:19.900 154 17451.82 18.12 53982.81 88888.00 2008-06-02 22:48:20.400 154 17451.83 18.14 53982.89 88888.00 2008-06-02 22:48:20.900 154 17451.88 18.16 53982.83 88888.00 2008-06-02 22:48:21.400 154 17451.79 18.17 53982.74 88888.00 2008-06-02 22:48:21.900 154 17451.74 18.22 53982.73 88888.00 2008-06-02 22:48:22.400 154 17451.83 18.19 53982.70 88888.00 2008-06-02 22:48:22.900 154 17451.83 18.16 53982.69 88888.00 2008-06-02 22:48:23.400 154 17451.81 18.31 53982.64 88888.00 2008-06-02 22:48:23.900 154 17451.84 18.54 53982.64 88888.00 2008-06-02 22:48:24.400 154 17451.88 18.25 53982.69 88888.00 2008-06-02 22:48:24.900 154 17451.82 18.17 53982.67 88888.00 2008-06-02 22:48:25.400 154 17451.79 18.15 53982.72 88888.00 2008-06-02 22:48:25.900 154 17451.76 18.07 53982.77 88888.00 2008-06-02 22:48:26.400 154 17451.66 18.05 53982.83 88888.00 2008-06-02 22:48:26.900 154 17451.69 18.02 53982.83 88888.00 2008-06-02 22:48:27.400 154 17451.68 17.98 53982.78 88888.00 2008-06-02 22:48:27.900 154 17451.66 17.94 53982.82 88888.00 2008-06-02 22:48:28.400 154 17451.65 17.98 53982.77 88888.00 2008-06-02 22:48:28.900 154 17451.69 18.06 53982.69 88888.00 2008-06-02 22:48:29.400 154 17451.74 18.08 53982.66 88888.00 2008-06-02 22:48:29.900 154 17451.71 18.02 53982.73 88888.00 2008-06-02 22:48:30.400 154 17451.69 17.98 53982.78 88888.00 2008-06-02 22:48:30.900 154 17451.71 18.06 53982.78 88888.00 2008-06-02 22:48:31.400 154 17451.72 18.11 53982.67 88888.00 2008-06-02 22:48:31.900 154 17451.74 18.11 53982.71 88888.00 2008-06-02 22:48:32.400 154 17451.75 18.17 53982.62 88888.00 2008-06-02 22:48:32.900 154 17451.79 18.08 53982.59 88888.00 2008-06-02 22:48:33.400 154 17451.83 18.05 53982.67 88888.00 2008-06-02 22:48:33.900 154 17451.78 18.09 53982.81 88888.00 2008-06-02 22:48:34.400 154 17451.76 18.16 53982.72 88888.00 2008-06-02 22:48:34.900 154 17451.76 18.12 53982.71 88888.00 2008-06-02 22:48:35.400 154 17451.81 18.09 53982.67 88888.00 2008-06-02 22:48:35.900 154 17451.86 18.11 53982.75 88888.00 2008-06-02 22:48:36.400 154 17451.78 18.14 53982.88 88888.00 2008-06-02 22:48:36.900 154 17451.80 18.14 53982.83 88888.00 2008-06-02 22:48:37.400 154 17451.86 18.15 53982.86 88888.00 2008-06-02 22:48:37.900 154 17451.79 18.18 53982.78 88888.00 2008-06-02 22:48:38.400 154 17451.70 18.19 53982.70 88888.00 2008-06-02 22:48:38.900 154 17451.78 18.13 53982.69 88888.00 2008-06-02 22:48:39.400 154 17451.84 18.12 53982.70 88888.00 2008-06-02 22:48:39.900 154 17451.84 18.16 53982.69 88888.00 2008-06-02 22:48:40.400 154 17451.91 18.22 53982.59 88888.00 2008-06-02 22:48:40.900 154 17451.86 18.14 53982.50 88888.00 2008-06-02 22:48:41.400 154 17451.88 18.09 53982.51 88888.00 2008-06-02 22:48:41.900 154 17451.84 18.16 53982.65 88888.00 2008-06-02 22:48:42.400 154 17451.72 18.16 53982.70 88888.00 2008-06-02 22:48:42.900 154 17451.76 18.13 53982.61 88888.00 2008-06-02 22:48:43.400 154 17451.82 18.06 53982.63 88888.00 2008-06-02 22:48:43.900 154 17451.83 18.05 53982.60 88888.00 2008-06-02 22:48:44.400 154 17451.99 18.08 53982.60 88888.00 2008-06-02 22:48:44.900 154 17452.05 18.06 53982.54 88888.00 2008-06-02 22:48:45.400 154 17452.02 18.07 53982.62 88888.00 2008-06-02 22:48:45.900 154 17452.00 18.08 53982.64 88888.00 2008-06-02 22:48:46.400 154 17452.04 18.05 53982.61 88888.00 2008-06-02 22:48:46.900 154 17452.10 18.07 53982.58 88888.00 2008-06-02 22:48:47.400 154 17452.07 17.99 53982.55 88888.00 2008-06-02 22:48:47.900 154 17452.05 17.97 53982.47 88888.00 2008-06-02 22:48:48.400 154 17452.13 18.01 53982.44 88888.00 2008-06-02 22:48:48.900 154 17452.17 17.97 53982.52 88888.00 2008-06-02 22:48:49.400 154 17452.15 18.04 53982.54 88888.00 2008-06-02 22:48:49.900 154 17452.13 18.04 53982.48 88888.00 2008-06-02 22:48:50.400 154 17452.10 18.01 53982.62 88888.00 2008-06-02 22:48:50.900 154 17452.14 17.97 53982.69 88888.00 2008-06-02 22:48:51.400 154 17452.20 17.94 53982.66 88888.00 2008-06-02 22:48:51.900 154 17452.21 17.93 53982.73 88888.00 2008-06-02 22:48:52.400 154 17452.19 17.97 53982.78 88888.00 2008-06-02 22:48:52.900 154 17452.11 17.98 53982.81 88888.00 2008-06-02 22:48:53.400 154 17452.00 17.99 53982.77 88888.00 2008-06-02 22:48:53.900 154 17451.98 17.94 53982.80 88888.00 2008-06-02 22:48:54.400 154 17452.07 17.89 53982.81 88888.00 2008-06-02 22:48:54.900 154 17452.09 17.86 53982.86 88888.00 2008-06-02 22:48:55.400 154 17452.09 17.87 53982.80 88888.00 2008-06-02 22:48:55.900 154 17452.09 17.89 53982.72 88888.00 2008-06-02 22:48:56.400 154 17452.03 17.97 53982.73 88888.00 2008-06-02 22:48:56.900 154 17452.05 17.97 53982.78 88888.00 2008-06-02 22:48:57.400 154 17452.15 17.99 53982.75 88888.00 2008-06-02 22:48:57.900 154 17452.15 18.06 53982.75 88888.00 2008-06-02 22:48:58.400 154 17452.10 18.11 53982.69 88888.00 2008-06-02 22:48:58.900 154 17452.05 18.09 53982.63 88888.00 2008-06-02 22:48:59.400 154 17452.00 18.01 53982.66 88888.00 2008-06-02 22:48:59.900 154 17452.11 18.03 53982.73 88888.00 2008-06-02 22:49:00.400 154 17452.12 18.09 53982.72 88888.00 2008-06-02 22:49:00.900 154 17452.10 18.08 53982.64 88888.00 2008-06-02 22:49:01.400 154 17452.19 17.98 53982.73 88888.00 2008-06-02 22:49:01.900 154 17452.27 17.98 53982.63 88888.00 2008-06-02 22:49:02.400 154 17452.23 17.96 53982.61 88888.00 2008-06-02 22:49:02.900 154 17452.30 17.96 53982.69 88888.00 2008-06-02 22:49:03.400 154 17452.31 17.96 53982.74 88888.00 2008-06-02 22:49:03.900 154 17452.21 17.96 53982.81 88888.00 2008-06-02 22:49:04.400 154 17452.22 17.97 53982.84 88888.00 2008-06-02 22:49:04.900 154 17452.22 17.98 53982.89 88888.00 2008-06-02 22:49:05.400 154 17452.19 17.95 53982.97 88888.00 2008-06-02 22:49:05.900 154 17452.20 17.87 53982.98 88888.00 2008-06-02 22:49:06.400 154 17452.11 17.86 53982.95 88888.00 2008-06-02 22:49:06.900 154 17452.13 17.85 53982.86 88888.00 2008-06-02 22:49:07.400 154 17452.09 17.87 53982.87 88888.00 2008-06-02 22:49:07.900 154 17452.15 17.87 53982.83 88888.00 2008-06-02 22:49:08.400 154 17452.10 17.79 53982.86 88888.00 2008-06-02 22:49:08.900 154 17452.03 17.78 53982.87 88888.00 2008-06-02 22:49:09.400 154 17452.02 17.78 53982.88 88888.00 2008-06-02 22:49:09.900 154 17451.93 17.77 53982.87 88888.00 2008-06-02 22:49:10.400 154 17451.89 17.78 53982.89 88888.00 2008-06-02 22:49:10.900 154 17451.98 17.81 53982.93 88888.00 2008-06-02 22:49:11.400 154 17452.03 17.83 53983.00 88888.00 2008-06-02 22:49:11.900 154 17451.99 17.77 53983.07 88888.00 2008-06-02 22:49:12.400 154 17452.11 17.78 53983.04 88888.00 2008-06-02 22:49:12.900 154 17452.10 17.78 53982.94 88888.00 2008-06-02 22:49:13.400 154 17452.03 17.76 53982.89 88888.00 2008-06-02 22:49:13.900 154 17452.06 17.81 53982.83 88888.00 2008-06-02 22:49:14.400 154 17451.96 17.86 53982.91 88888.00 2008-06-02 22:49:14.900 154 17451.95 17.91 53982.98 88888.00 2008-06-02 22:49:15.400 154 17452.07 17.87 53983.00 88888.00 2008-06-02 22:49:15.900 154 17452.06 17.82 53983.04 88888.00 2008-06-02 22:49:16.400 154 17451.99 17.84 53982.98 88888.00 2008-06-02 22:49:16.900 154 17452.01 17.78 53982.95 88888.00 2008-06-02 22:49:17.400 154 17452.09 17.74 53982.99 88888.00 2008-06-02 22:49:17.900 154 17452.09 17.72 53982.93 88888.00 2008-06-02 22:49:18.400 154 17452.07 17.73 53982.87 88888.00 2008-06-02 22:49:18.900 154 17451.98 17.70 53982.86 88888.00 2008-06-02 22:49:19.400 154 17452.00 17.66 53982.85 88888.00 2008-06-02 22:49:19.900 154 17452.01 17.60 53982.89 88888.00 2008-06-02 22:49:20.400 154 17451.95 17.57 53982.89 88888.00 2008-06-02 22:49:20.900 154 17451.90 17.52 53982.96 88888.00 2008-06-02 22:49:21.400 154 17451.89 17.53 53982.95 88888.00 2008-06-02 22:49:21.900 154 17451.85 17.54 53982.98 88888.00 2008-06-02 22:49:22.400 154 17451.86 17.53 53983.03 88888.00 2008-06-02 22:49:22.900 154 17451.83 17.55 53983.03 88888.00 2008-06-02 22:49:23.400 154 17451.80 17.53 53982.92 88888.00 2008-06-02 22:49:23.900 154 17451.81 17.45 53982.99 88888.00 2008-06-02 22:49:24.400 154 17451.79 17.55 53983.09 88888.00 2008-06-02 22:49:24.900 154 17451.82 17.58 53983.11 88888.00 2008-06-02 22:49:25.400 154 17451.83 17.63 53983.04 88888.00 2008-06-02 22:49:25.900 154 17451.80 17.58 53983.00 88888.00 2008-06-02 22:49:26.400 154 17451.79 17.57 53983.03 88888.00 2008-06-02 22:49:26.900 154 17451.76 17.65 53982.98 88888.00 2008-06-02 22:49:27.400 154 17451.78 17.62 53982.97 88888.00 2008-06-02 22:49:27.900 154 17451.82 17.65 53982.89 88888.00 2008-06-02 22:49:28.400 154 17451.88 17.63 53982.82 88888.00 2008-06-02 22:49:28.900 154 17451.92 17.54 53982.75 88888.00 2008-06-02 22:49:29.400 154 17451.84 17.53 53982.81 88888.00 2008-06-02 22:49:29.900 154 17451.75 17.59 53982.91 88888.00 2008-06-02 22:49:30.400 154 17451.74 17.59 53982.83 88888.00 2008-06-02 22:49:30.900 154 17451.69 17.53 53982.83 88888.00 2008-06-02 22:49:31.400 154 17451.73 17.46 53982.81 88888.00 2008-06-02 22:49:31.900 154 17451.79 17.43 53982.78 88888.00 2008-06-02 22:49:32.400 154 17451.73 17.44 53982.74 88888.00 2008-06-02 22:49:32.900 154 17451.75 17.49 53982.80 88888.00 2008-06-02 22:49:33.400 154 17451.84 17.44 53982.81 88888.00 2008-06-02 22:49:33.900 154 17451.84 17.44 53982.75 88888.00 2008-06-02 22:49:34.400 154 17451.83 17.47 53982.75 88888.00 2008-06-02 22:49:34.900 154 17451.72 17.47 53982.78 88888.00 2008-06-02 22:49:35.400 154 17451.78 17.55 53982.95 88888.00 2008-06-02 22:49:35.900 154 17451.84 17.67 53982.95 88888.00 2008-06-02 22:49:36.400 154 17451.81 17.66 53982.92 88888.00 2008-06-02 22:49:36.900 154 17451.82 17.64 53982.89 88888.00 2008-06-02 22:49:37.400 154 17451.76 17.65 53982.82 88888.00 2008-06-02 22:49:37.900 154 17451.76 17.73 53982.82 88888.00 2008-06-02 22:49:38.400 154 17451.78 17.72 53982.85 88888.00 2008-06-02 22:49:38.900 154 17451.76 17.70 53982.89 88888.00 2008-06-02 22:49:39.400 154 17451.76 17.70 53982.87 88888.00 2008-06-02 22:49:39.900 154 17451.74 17.70 53982.80 88888.00 2008-06-02 22:49:40.400 154 17451.70 17.72 53982.74 88888.00 2008-06-02 22:49:40.900 154 17451.60 17.68 53982.61 88888.00 2008-06-02 22:49:41.400 154 17451.60 17.68 53982.66 88888.00 2008-06-02 22:49:41.900 154 17451.55 17.72 53982.70 88888.00 2008-06-02 22:49:42.400 154 17451.45 17.66 53982.67 88888.00 2008-06-02 22:49:42.900 154 17451.51 17.59 53982.66 88888.00 2008-06-02 22:49:43.400 154 17451.52 17.65 53982.70 88888.00 2008-06-02 22:49:43.900 154 17451.51 17.67 53982.59 88888.00 2008-06-02 22:49:44.400 154 17451.51 17.59 53982.66 88888.00 2008-06-02 22:49:44.900 154 17451.50 17.54 53982.60 88888.00 2008-06-02 22:49:45.400 154 17451.47 17.53 53982.56 88888.00 2008-06-02 22:49:45.900 154 17451.48 17.54 53982.50 88888.00 2008-06-02 22:49:46.400 154 17451.54 17.57 53982.50 88888.00 2008-06-02 22:49:46.900 154 17451.49 17.56 53982.51 88888.00 2008-06-02 22:49:47.400 154 17451.45 17.55 53982.50 88888.00 2008-06-02 22:49:47.900 154 17451.43 17.55 53982.62 88888.00 2008-06-02 22:49:48.400 154 17451.43 17.63 53982.64 88888.00 2008-06-02 22:49:48.900 154 17451.45 17.59 53982.60 88888.00 2008-06-02 22:49:49.400 154 17451.45 17.60 53982.72 88888.00 2008-06-02 22:49:49.900 154 17451.42 17.62 53982.69 88888.00 2008-06-02 22:49:50.400 154 17451.35 17.62 53982.72 88888.00 2008-06-02 22:49:50.900 154 17451.37 17.65 53982.75 88888.00 2008-06-02 22:49:51.400 154 17451.34 17.67 53982.77 88888.00 2008-06-02 22:49:51.900 154 17451.44 17.63 53982.83 88888.00 2008-06-02 22:49:52.400 154 17451.42 17.64 53982.84 88888.00 2008-06-02 22:49:52.900 154 17451.33 17.64 53982.83 88888.00 2008-06-02 22:49:53.400 154 17451.31 17.65 53982.83 88888.00 2008-06-02 22:49:53.900 154 17451.38 17.60 53982.81 88888.00 2008-06-02 22:49:54.400 154 17451.45 17.62 53982.77 88888.00 2008-06-02 22:49:54.900 154 17451.43 17.66 53982.81 88888.00 2008-06-02 22:49:55.400 154 17451.37 17.60 53982.80 88888.00 2008-06-02 22:49:55.900 154 17451.38 17.60 53982.81 88888.00 2008-06-02 22:49:56.400 154 17451.33 17.64 53982.76 88888.00 2008-06-02 22:49:56.900 154 17451.32 17.57 53982.81 88888.00 2008-06-02 22:49:57.400 154 17451.35 17.56 53982.77 88888.00 2008-06-02 22:49:57.900 154 17451.33 17.55 53982.75 88888.00 2008-06-02 22:49:58.400 154 17451.30 17.68 53982.78 88888.00 2008-06-02 22:49:58.900 154 17451.29 17.64 53982.81 88888.00 2008-06-02 22:49:59.400 154 17451.25 17.58 53982.74 88888.00 2008-06-02 22:49:59.900 154 17451.23 17.59 53982.74 88888.00 2008-06-02 22:50:00.400 154 17451.27 17.58 53982.84 88888.00 2008-06-02 22:50:00.900 154 17451.21 17.62 53982.81 88888.00 2008-06-02 22:50:01.400 154 17451.17 17.62 53982.76 88888.00 2008-06-02 22:50:01.900 154 17451.18 17.54 53982.81 88888.00 2008-06-02 22:50:02.400 154 17451.24 17.54 53982.75 88888.00 2008-06-02 22:50:02.900 154 17451.30 17.63 53982.74 88888.00 2008-06-02 22:50:03.400 154 17451.28 17.66 53982.87 88888.00 2008-06-02 22:50:03.900 154 17451.23 17.57 53982.87 88888.00 2008-06-02 22:50:04.400 154 17451.21 17.58 53982.92 88888.00 2008-06-02 22:50:04.900 154 17451.23 17.58 53982.88 88888.00 2008-06-02 22:50:05.400 154 17451.22 17.56 53982.78 88888.00 2008-06-02 22:50:05.900 154 17451.24 17.58 53982.82 88888.00 2008-06-02 22:50:06.400 154 17451.13 17.56 53982.84 88888.00 2008-06-02 22:50:06.900 154 17451.11 17.55 53982.85 88888.00 2008-06-02 22:50:07.400 154 17451.08 17.52 53982.98 88888.00 2008-06-02 22:50:07.900 154 17451.04 17.52 53983.07 88888.00 2008-06-02 22:50:08.400 154 17451.02 17.53 53983.01 88888.00 2008-06-02 22:50:08.900 154 17451.01 17.55 53982.86 88888.00 2008-06-02 22:50:09.400 154 17450.99 17.53 53982.91 88888.00 2008-06-02 22:50:09.900 154 17451.01 17.49 53982.89 88888.00 2008-06-02 22:50:10.400 154 17451.02 17.52 53982.94 88888.00 2008-06-02 22:50:10.900 154 17451.02 17.55 53982.95 88888.00 2008-06-02 22:50:11.400 154 17450.99 17.63 53982.93 88888.00 2008-06-02 22:50:11.900 154 17450.97 17.70 53982.89 88888.00 2008-06-02 22:50:12.400 154 17450.99 17.73 53982.92 88888.00 2008-06-02 22:50:12.900 154 17451.04 17.66 53982.93 88888.00 2008-06-02 22:50:13.400 154 17451.02 17.69 53982.94 88888.00 2008-06-02 22:50:13.900 154 17450.96 17.67 53982.96 88888.00 2008-06-02 22:50:14.400 154 17450.97 17.65 53982.88 88888.00 2008-06-02 22:50:14.900 154 17450.91 17.56 53982.93 88888.00 2008-06-02 22:50:15.400 154 17450.88 17.52 53982.97 88888.00 2008-06-02 22:50:15.900 154 17450.87 17.47 53982.96 88888.00 2008-06-02 22:50:16.400 154 17450.87 17.48 53982.93 88888.00 2008-06-02 22:50:16.900 154 17450.81 17.56 53982.82 88888.00 2008-06-02 22:50:17.400 154 17450.76 17.62 53982.86 88888.00 2008-06-02 22:50:17.900 154 17450.83 17.69 53982.89 88888.00 2008-06-02 22:50:18.400 154 17450.76 17.60 53982.87 88888.00 2008-06-02 22:50:18.900 154 17450.67 17.50 53982.93 88888.00 2008-06-02 22:50:19.400 154 17450.64 17.47 53982.98 88888.00 2008-06-02 22:50:19.900 154 17450.69 17.54 53982.96 88888.00 2008-06-02 22:50:20.400 154 17450.72 17.59 53982.87 88888.00 2008-06-02 22:50:20.900 154 17450.72 17.59 53982.80 88888.00 2008-06-02 22:50:21.400 154 17450.74 17.58 53982.83 88888.00 2008-06-02 22:50:21.900 154 17450.69 17.59 53982.92 88888.00 2008-06-02 22:50:22.400 154 17450.66 17.60 53982.91 88888.00 2008-06-02 22:50:22.900 154 17450.63 17.62 53982.97 88888.00 2008-06-02 22:50:23.400 154 17450.58 17.69 53983.07 88888.00 2008-06-02 22:50:23.900 154 17450.51 17.69 53983.09 88888.00 2008-06-02 22:50:24.400 154 17450.57 17.62 53983.04 88888.00 2008-06-02 22:50:24.900 154 17450.67 17.65 53982.94 88888.00 2008-06-02 22:50:25.400 154 17450.68 17.70 53982.98 88888.00 2008-06-02 22:50:25.900 154 17450.52 17.75 53983.01 88888.00 2008-06-02 22:50:26.400 154 17450.51 17.79 53982.99 88888.00 2008-06-02 22:50:26.900 154 17450.41 17.81 53983.00 88888.00 2008-06-02 22:50:27.400 154 17450.41 17.76 53982.97 88888.00 2008-06-02 22:50:27.900 154 17450.46 17.83 53982.89 88888.00 2008-06-02 22:50:28.400 154 17450.49 17.85 53982.88 88888.00 2008-06-02 22:50:28.900 154 17450.55 17.86 53982.98 88888.00 2008-06-02 22:50:29.400 154 17450.55 17.87 53982.98 88888.00 2008-06-02 22:50:29.900 154 17450.51 17.97 53982.92 88888.00 2008-06-02 22:50:30.400 154 17450.49 18.05 53982.83 88888.00 2008-06-02 22:50:30.900 154 17450.45 18.05 53982.76 88888.00 2008-06-02 22:50:31.400 154 17450.40 18.05 53982.84 88888.00 2008-06-02 22:50:31.900 154 17450.41 17.98 53982.98 88888.00 2008-06-02 22:50:32.400 154 17450.43 17.92 53982.96 88888.00 2008-06-02 22:50:32.900 154 17450.43 17.91 53982.82 88888.00 2008-06-02 22:50:33.400 154 17450.42 17.94 53982.80 88888.00 2008-06-02 22:50:33.900 154 17450.51 17.96 53982.84 88888.00 2008-06-02 22:50:34.400 154 17450.45 18.02 53982.93 88888.00 2008-06-02 22:50:34.900 154 17450.36 17.96 53982.99 88888.00 2008-06-02 22:50:35.400 154 17450.27 17.91 53983.07 88888.00 2008-06-02 22:50:35.900 154 17450.32 17.89 53983.04 88888.00 2008-06-02 22:50:36.400 154 17450.41 17.93 53982.98 88888.00 2008-06-02 22:50:36.900 154 17450.52 18.02 53982.94 88888.00 2008-06-02 22:50:37.400 154 17450.57 18.05 53982.88 88888.00 2008-06-02 22:50:37.900 154 17450.57 18.03 53982.98 88888.00 2008-06-02 22:50:38.400 154 17450.47 18.02 53982.99 88888.00 2008-06-02 22:50:38.900 154 17450.40 18.04 53982.92 88888.00 2008-06-02 22:50:39.400 154 17450.41 17.99 53982.87 88888.00 2008-06-02 22:50:39.900 154 17450.40 17.96 53982.85 88888.00 2008-06-02 22:50:40.400 154 17450.46 17.95 53982.91 88888.00 2008-06-02 22:50:40.900 154 17450.37 18.02 53982.89 88888.00 2008-06-02 22:50:41.400 154 17450.31 18.03 53982.84 88888.00 2008-06-02 22:50:41.900 154 17450.43 18.05 53982.82 88888.00 2008-06-02 22:50:42.400 154 17450.46 18.13 53982.89 88888.00 2008-06-02 22:50:42.900 154 17450.41 18.05 53982.87 88888.00 2008-06-02 22:50:43.400 154 17450.38 18.01 53982.83 88888.00 2008-06-02 22:50:43.900 154 17450.37 17.99 53982.84 88888.00 2008-06-02 22:50:44.400 154 17450.35 18.07 53982.92 88888.00 2008-06-02 22:50:44.900 154 17450.27 18.08 53982.83 88888.00 2008-06-02 22:50:45.400 154 17450.27 18.02 53982.78 88888.00 2008-06-02 22:50:45.900 154 17450.22 17.99 53982.87 88888.00 2008-06-02 22:50:46.400 154 17450.20 17.97 53982.96 88888.00 2008-06-02 22:50:46.900 154 17450.25 18.03 53982.91 88888.00 2008-06-02 22:50:47.400 154 17450.30 18.07 53982.87 88888.00 2008-06-02 22:50:47.900 154 17450.42 18.12 53982.88 88888.00 2008-06-02 22:50:48.400 154 17450.43 18.12 53982.95 88888.00 2008-06-02 22:50:48.900 154 17450.39 18.05 53982.85 88888.00 2008-06-02 22:50:49.400 154 17450.43 18.09 53982.75 88888.00 2008-06-02 22:50:49.900 154 17450.45 18.14 53982.73 88888.00 2008-06-02 22:50:50.400 154 17450.43 18.21 53982.69 88888.00 2008-06-02 22:50:50.900 154 17450.46 18.11 53982.82 88888.00 2008-06-02 22:50:51.400 154 17450.39 18.04 53982.88 88888.00 2008-06-02 22:50:51.900 154 17450.43 18.04 53982.82 88888.00 2008-06-02 22:50:52.400 154 17450.46 18.05 53982.88 88888.00 2008-06-02 22:50:52.900 154 17450.51 18.09 53982.93 88888.00 2008-06-02 22:50:53.400 154 17450.47 18.14 53982.88 88888.00 2008-06-02 22:50:53.900 154 17450.40 18.16 53982.92 88888.00 2008-06-02 22:50:54.400 154 17450.51 18.22 53982.88 88888.00 2008-06-02 22:50:54.900 154 17450.49 18.22 53982.87 88888.00 2008-06-02 22:50:55.400 154 17450.45 18.19 53982.93 88888.00 2008-06-02 22:50:55.900 154 17450.43 18.30 53983.05 88888.00 2008-06-02 22:50:56.400 154 17450.47 18.32 53983.05 88888.00 2008-06-02 22:50:56.900 154 17450.43 18.26 53983.01 88888.00 2008-06-02 22:50:57.400 154 17450.48 18.21 53982.96 88888.00 2008-06-02 22:50:57.900 154 17450.48 18.28 53982.85 88888.00 2008-06-02 22:50:58.400 154 17450.45 18.30 53982.95 88888.00 2008-06-02 22:50:58.900 154 17450.40 18.32 53983.01 88888.00 2008-06-02 22:50:59.400 154 17450.46 18.22 53983.04 88888.00 2008-06-02 22:50:59.900 154 17450.42 18.25 53983.00 88888.00 2008-06-02 22:51:00.400 154 17450.42 18.27 53982.97 88888.00 2008-06-02 22:51:00.900 154 17450.45 18.26 53983.03 88888.00 2008-06-02 22:51:01.400 154 17450.55 18.31 53982.88 88888.00 2008-06-02 22:51:01.900 154 17450.52 18.32 53982.87 88888.00 2008-06-02 22:51:02.400 154 17450.59 18.28 53982.97 88888.00 2008-06-02 22:51:02.900 154 17450.56 18.23 53982.96 88888.00 2008-06-02 22:51:03.400 154 17450.51 18.25 53982.85 88888.00 2008-06-02 22:51:03.900 154 17450.45 18.16 53982.82 88888.00 2008-06-02 22:51:04.400 154 17450.48 18.17 53982.88 88888.00 2008-06-02 22:51:04.900 154 17450.49 18.18 53982.92 88888.00 2008-06-02 22:51:05.400 154 17450.51 18.22 53982.98 88888.00 2008-06-02 22:51:05.900 154 17450.55 18.26 53982.88 88888.00 2008-06-02 22:51:06.400 154 17450.53 18.27 53982.85 88888.00 2008-06-02 22:51:06.900 154 17450.58 18.31 53982.88 88888.00 2008-06-02 22:51:07.400 154 17450.61 18.32 53982.92 88888.00 2008-06-02 22:51:07.900 154 17450.59 18.30 53982.85 88888.00 2008-06-02 22:51:08.400 154 17450.53 18.31 53982.89 88888.00 2008-06-02 22:51:08.900 154 17450.45 18.26 53982.82 88888.00 2008-06-02 22:51:09.400 154 17450.50 18.22 53982.81 88888.00 2008-06-02 22:51:09.900 154 17450.45 18.22 53982.76 88888.00 2008-06-02 22:51:10.400 154 17450.45 18.23 53982.84 88888.00 2008-06-02 22:51:10.900 154 17450.51 18.24 53982.93 88888.00 2008-06-02 22:51:11.400 154 17450.46 18.28 53982.96 88888.00 2008-06-02 22:51:11.900 154 17450.42 18.31 53982.89 88888.00 2008-06-02 22:51:12.400 154 17450.46 18.32 53982.85 88888.00 2008-06-02 22:51:12.900 154 17450.48 18.26 53982.89 88888.00 2008-06-02 22:51:13.400 154 17450.47 18.25 53982.89 88888.00 2008-06-02 22:51:13.900 154 17450.50 18.24 53982.95 88888.00 2008-06-02 22:51:14.400 154 17450.55 18.24 53982.88 88888.00 2008-06-02 22:51:14.900 154 17450.53 18.28 53982.83 88888.00 2008-06-02 22:51:15.400 154 17450.57 18.34 53982.81 88888.00 2008-06-02 22:51:15.900 154 17450.51 18.32 53982.89 88888.00 2008-06-02 22:51:16.400 154 17450.51 18.31 53982.95 88888.00 2008-06-02 22:51:16.900 154 17450.56 18.30 53982.85 88888.00 2008-06-02 22:51:17.400 154 17450.60 18.31 53982.77 88888.00 2008-06-02 22:51:17.900 154 17450.60 18.33 53982.81 88888.00 2008-06-02 22:51:18.400 154 17450.63 18.45 53982.93 88888.00 2008-06-02 22:51:18.900 154 17450.58 18.44 53982.91 88888.00 2008-06-02 22:51:19.397 154 17450.59 18.33 53982.89 88888.00 2008-06-02 22:51:19.907 154 17450.64 18.36 53982.97 88888.00 2008-06-02 22:51:20.407 154 17450.57 18.41 53982.96 88888.00 2008-06-02 22:51:20.907 154 17450.61 18.42 53982.98 88888.00 2008-06-02 22:51:21.407 154 17450.61 18.34 53983.08 88888.00 2008-06-02 22:51:21.907 154 17450.48 18.31 53983.10 88888.00 2008-06-02 22:51:22.407 154 17450.53 18.38 53983.11 88888.00 2008-06-02 22:51:22.907 154 17450.70 18.43 53983.08 88888.00 2008-06-02 22:51:23.407 154 17450.57 18.43 53982.95 88888.00 2008-06-02 22:51:23.907 154 17450.61 18.37 53982.92 88888.00 2008-06-02 22:51:24.407 154 17450.62 18.36 53982.95 88888.00 2008-06-02 22:51:24.907 154 17450.63 18.34 53982.93 88888.00 2008-06-02 22:51:25.407 154 17450.73 18.34 53982.85 88888.00 2008-06-02 22:51:25.907 154 17450.71 18.32 53982.88 88888.00 2008-06-02 22:51:26.407 154 17450.67 18.32 53982.78 88888.00 2008-06-02 22:51:26.907 154 17450.62 18.30 53982.81 88888.00 2008-06-02 22:51:27.407 154 17450.67 18.32 53982.81 88888.00 2008-06-02 22:51:27.907 154 17450.69 18.30 53982.76 88888.00 2008-06-02 22:51:28.407 154 17450.70 18.28 53982.80 88888.00 2008-06-02 22:51:28.907 154 17450.73 18.27 53982.88 88888.00 2008-06-02 22:51:29.407 154 17450.68 18.23 53982.82 88888.00 2008-06-02 22:51:29.907 154 17450.66 18.22 53982.81 88888.00 2008-06-02 22:51:30.407 154 17450.68 18.23 53982.78 88888.00 2008-06-02 22:51:30.907 154 17450.63 18.27 53982.82 88888.00 2008-06-02 22:51:31.407 154 17450.58 18.27 53982.82 88888.00 2008-06-02 22:51:31.907 154 17450.61 18.23 53982.86 88888.00 2008-06-02 22:51:32.407 154 17450.62 18.18 53982.87 88888.00 2008-06-02 22:51:32.907 154 17450.62 18.17 53982.85 88888.00 2008-06-02 22:51:33.407 154 17450.58 18.26 53982.86 88888.00 2008-06-02 22:51:33.907 154 17450.61 18.26 53982.82 88888.00 2008-06-02 22:51:34.407 154 17450.71 18.16 53982.87 88888.00 2008-06-02 22:51:34.907 154 17450.74 18.21 53982.83 88888.00 2008-06-02 22:51:35.407 154 17450.69 18.25 53982.80 88888.00 2008-06-02 22:51:35.907 154 17450.64 18.23 53982.76 88888.00 2008-06-02 22:51:36.407 154 17450.67 18.21 53982.83 88888.00 2008-06-02 22:51:36.907 154 17450.64 18.27 53982.86 88888.00 2008-06-02 22:51:37.407 154 17450.72 18.28 53982.88 88888.00 2008-06-02 22:51:37.907 154 17450.78 18.18 53982.69 88888.00 2008-06-02 22:51:38.407 154 17450.71 18.26 53982.75 88888.00 2008-06-02 22:51:38.907 154 17450.70 18.27 53982.66 88888.00 2008-06-02 22:51:39.407 154 17450.77 18.38 53982.75 88888.00 2008-06-02 22:51:39.907 154 17450.84 18.34 53982.81 88888.00 2008-06-02 22:51:40.407 154 17450.77 18.31 53982.77 88888.00 2008-06-02 22:51:40.907 154 17450.69 18.21 53982.81 88888.00 2008-06-02 22:51:41.407 154 17450.64 18.23 53982.81 88888.00 2008-06-02 22:51:41.907 154 17450.76 18.25 53982.80 88888.00 2008-06-02 22:51:42.407 154 17450.77 18.28 53982.70 88888.00 2008-06-02 22:51:42.907 154 17450.79 18.25 53982.76 88888.00 2008-06-02 22:51:43.407 154 17450.80 18.25 53982.93 88888.00 2008-06-02 22:51:43.907 154 17450.69 18.26 53982.97 88888.00 2008-06-02 22:51:44.407 154 17450.62 18.27 53982.85 88888.00 2008-06-02 22:51:44.907 154 17450.69 18.28 53982.76 88888.00 2008-06-02 22:51:45.407 154 17450.72 18.32 53982.80 88888.00 2008-06-02 22:51:45.907 154 17450.73 18.28 53982.74 88888.00 2008-06-02 22:51:46.407 154 17450.71 18.30 53982.69 88888.00 2008-06-02 22:51:46.907 154 17450.60 18.30 53982.66 88888.00 2008-06-02 22:51:47.407 154 17450.63 18.31 53982.70 88888.00 2008-06-02 22:51:47.907 154 17450.62 18.32 53982.67 88888.00 2008-06-02 22:51:48.407 154 17450.62 18.32 53982.69 88888.00 2008-06-02 22:51:48.907 154 17450.64 18.32 53982.63 88888.00 2008-06-02 22:51:49.407 154 17450.71 18.36 53982.66 88888.00 2008-06-02 22:51:49.907 154 17450.72 18.43 53982.82 88888.00 2008-06-02 22:51:50.407 154 17450.71 18.32 53982.80 88888.00 2008-06-02 22:51:50.907 154 17450.67 18.31 53982.73 88888.00 2008-06-02 22:51:51.407 154 17450.61 18.42 53982.81 88888.00 2008-06-02 22:51:51.907 154 17450.64 18.43 53982.83 88888.00 2008-06-02 22:51:52.407 154 17450.76 18.45 53982.82 88888.00 2008-06-02 22:51:52.907 154 17450.78 18.47 53982.77 88888.00 2008-06-02 22:51:53.407 154 17450.72 18.42 53982.73 88888.00 2008-06-02 22:51:53.907 154 17450.77 18.41 53982.58 88888.00 2008-06-02 22:51:54.407 154 17450.68 18.36 53982.61 88888.00 2008-06-02 22:51:54.907 154 17450.58 18.35 53982.64 88888.00 2008-06-02 22:51:55.407 154 17450.51 18.31 53982.76 88888.00 2008-06-02 22:51:55.907 154 17450.61 18.34 53982.91 88888.00 2008-06-02 22:51:56.407 154 17450.62 18.45 53982.88 88888.00 2008-06-02 22:51:56.907 154 17450.70 18.48 53982.78 88888.00 2008-06-02 22:51:57.407 154 17450.67 18.47 53982.78 88888.00 2008-06-02 22:51:57.907 154 17450.64 18.44 53982.81 88888.00 2008-06-02 22:51:58.407 154 17450.63 18.40 53982.81 88888.00 2008-06-02 22:51:58.907 154 17450.67 18.37 53982.82 88888.00 2008-06-02 22:51:59.407 154 17450.66 18.33 53982.85 88888.00 2008-06-02 22:51:59.907 154 17450.61 18.38 53982.82 88888.00 2008-06-02 22:52:00.407 154 17450.68 18.45 53982.83 88888.00 2008-06-02 22:52:00.907 154 17450.72 18.50 53982.86 88888.00 2008-06-02 22:52:01.407 154 17450.74 18.52 53982.76 88888.00 2008-06-02 22:52:01.907 154 17450.72 18.58 53982.72 88888.00 2008-06-02 22:52:02.407 154 17450.71 18.51 53982.78 88888.00 2008-06-02 22:52:02.907 154 17450.71 18.41 53982.64 88888.00 2008-06-02 22:52:03.407 154 17450.78 18.42 53982.64 88888.00 2008-06-02 22:52:03.907 154 17450.92 18.37 53982.67 88888.00 2008-06-02 22:52:04.407 154 17450.94 18.42 53982.71 88888.00 2008-06-02 22:52:04.907 154 17450.87 18.47 53982.78 88888.00 2008-06-02 22:52:05.407 154 17450.91 18.56 53982.72 88888.00 2008-06-02 22:52:05.907 154 17450.87 18.46 53982.65 88888.00 2008-06-02 22:52:06.407 154 17450.86 18.43 53982.71 88888.00 2008-06-02 22:52:06.907 154 17450.80 18.50 53982.83 88888.00 2008-06-02 22:52:07.407 154 17450.82 18.52 53982.85 88888.00 2008-06-02 22:52:07.907 154 17450.90 18.53 53982.88 88888.00 2008-06-02 22:52:08.407 154 17450.96 18.57 53982.87 88888.00 2008-06-02 22:52:08.907 154 17450.96 18.56 53982.89 88888.00 2008-06-02 22:52:09.407 154 17450.96 18.58 53982.91 88888.00 2008-06-02 22:52:09.907 154 17450.90 18.56 53982.78 88888.00 2008-06-02 22:52:10.407 154 17450.87 18.61 53982.74 88888.00 2008-06-02 22:52:10.907 154 17450.84 18.66 53982.76 88888.00 2008-06-02 22:52:11.407 154 17450.84 18.60 53982.75 88888.00 2008-06-02 22:52:11.907 154 17450.81 18.55 53982.76 88888.00 2008-06-02 22:52:12.407 154 17450.89 18.61 53982.82 88888.00 2008-06-02 22:52:12.907 154 17450.92 18.57 53982.72 88888.00 2008-06-02 22:52:13.407 154 17450.98 18.57 53982.73 88888.00 2008-06-02 22:52:13.907 154 17450.98 18.58 53982.73 88888.00 2008-06-02 22:52:14.407 154 17450.91 18.61 53982.72 88888.00 2008-06-02 22:52:14.907 154 17450.82 18.61 53982.78 88888.00 2008-06-02 22:52:15.407 154 17450.81 18.62 53982.76 88888.00 2008-06-02 22:52:15.907 154 17450.99 18.69 53982.67 88888.00 2008-06-02 22:52:16.407 154 17451.05 18.65 53982.69 88888.00 2008-06-02 22:52:16.907 154 17450.98 18.70 53982.67 88888.00 2008-06-02 22:52:17.407 154 17451.00 18.66 53982.64 88888.00 2008-06-02 22:52:17.907 154 17451.03 18.69 53982.67 88888.00 2008-06-02 22:52:18.407 154 17451.12 18.71 53982.66 88888.00 2008-06-02 22:52:18.907 154 17451.14 18.73 53982.65 88888.00 2008-06-02 22:52:19.407 154 17451.07 18.83 53982.61 88888.00 2008-06-02 22:52:19.907 154 17451.08 18.85 53982.60 88888.00 2008-06-02 22:52:20.407 154 17451.04 18.85 53982.65 88888.00 2008-06-02 22:52:20.907 154 17451.09 18.85 53982.64 88888.00 2008-06-02 22:52:21.407 154 17451.08 18.90 53982.63 88888.00 2008-06-02 22:52:21.907 154 17451.09 18.85 53982.63 88888.00 2008-06-02 22:52:22.407 154 17451.01 18.91 53982.60 88888.00 2008-06-02 22:52:22.907 154 17451.10 18.93 53982.63 88888.00 2008-06-02 22:52:23.407 154 17451.17 18.97 53982.66 88888.00 2008-06-02 22:52:23.907 154 17451.08 18.93 53982.80 88888.00 2008-06-02 22:52:24.407 154 17451.05 18.86 53982.81 88888.00 2008-06-02 22:52:24.907 154 17451.07 18.95 53982.70 88888.00 2008-06-02 22:52:25.407 154 17451.01 18.97 53982.67 88888.00 2008-06-02 22:52:25.907 154 17450.97 18.96 53982.61 88888.00 2008-06-02 22:52:26.407 154 17451.04 19.02 53982.63 88888.00 2008-06-02 22:52:26.907 154 17451.07 19.04 53982.73 88888.00 2008-06-02 22:52:27.407 154 17451.18 19.01 53982.81 88888.00 2008-06-02 22:52:27.907 154 17451.15 19.05 53982.78 88888.00 2008-06-02 22:52:28.407 154 17451.17 19.12 53982.76 88888.00 2008-06-02 22:52:28.907 154 17451.17 19.12 53982.73 88888.00 2008-06-02 22:52:29.407 154 17451.10 19.10 53982.75 88888.00 2008-06-02 22:52:29.907 154 17451.10 19.10 53982.88 88888.00 2008-06-02 22:52:30.407 154 17451.11 19.08 53982.81 88888.00 2008-06-02 22:52:30.907 154 17451.10 19.14 53982.81 88888.00 2008-06-02 22:52:31.407 154 17451.08 19.10 53982.87 88888.00 2008-06-02 22:52:31.907 154 17451.12 19.09 53982.84 88888.00 2008-06-02 22:52:32.407 154 17451.11 19.12 53982.84 88888.00 2008-06-02 22:52:32.907 154 17451.14 19.12 53982.82 88888.00 2008-06-02 22:52:33.407 154 17451.12 19.01 53982.71 88888.00 2008-06-02 22:52:33.907 154 17451.14 18.96 53982.69 88888.00 2008-06-02 22:52:34.407 154 17451.12 18.93 53982.74 88888.00 2008-06-02 22:52:34.907 154 17451.11 18.89 53982.73 88888.00 2008-06-02 22:52:35.407 154 17451.15 18.87 53982.77 88888.00 2008-06-02 22:52:35.907 154 17451.18 18.87 53982.83 88888.00 2008-06-02 22:52:36.407 154 17451.13 18.86 53982.87 88888.00 2008-06-02 22:52:36.907 154 17451.12 18.83 53982.78 88888.00 2008-06-02 22:52:37.407 154 17451.11 18.87 53982.82 88888.00 2008-06-02 22:52:37.907 154 17451.07 18.86 53982.87 88888.00 2008-06-02 22:52:38.407 154 17451.10 18.83 53982.88 88888.00 2008-06-02 22:52:38.907 154 17451.10 18.81 53982.95 88888.00 2008-06-02 22:52:39.407 154 17451.07 18.81 53983.04 88888.00 2008-06-02 22:52:39.907 154 17451.09 18.81 53982.93 88888.00 2008-06-02 22:52:40.407 154 17451.13 18.87 53982.89 88888.00 2008-06-02 22:52:40.907 154 17451.15 18.81 53982.87 88888.00 2008-06-02 22:52:41.407 154 17451.11 18.76 53982.84 88888.00 2008-06-02 22:52:41.907 154 17450.97 18.76 53982.87 88888.00 2008-06-02 22:52:42.407 154 17450.92 18.86 53982.91 88888.00 2008-06-02 22:52:42.907 154 17450.98 18.85 53982.97 88888.00 2008-06-02 22:52:43.407 154 17450.98 18.80 53982.97 88888.00 2008-06-02 22:52:43.907 154 17450.98 18.77 53982.95 88888.00 2008-06-02 22:52:44.407 154 17450.96 18.75 53982.93 88888.00 2008-06-02 22:52:44.907 154 17450.96 18.77 53983.03 88888.00 2008-06-02 22:52:45.407 154 17450.92 18.75 53983.08 88888.00 2008-06-02 22:52:45.907 154 17450.91 18.76 53983.03 88888.00 2008-06-02 22:52:46.407 154 17450.88 18.79 53982.92 88888.00 2008-06-02 22:52:46.907 154 17450.92 18.79 53982.99 88888.00 2008-06-02 22:52:47.407 154 17450.90 18.72 53983.00 88888.00 2008-06-02 22:52:47.907 154 17450.89 18.73 53983.04 88888.00 2008-06-02 22:52:48.407 154 17450.80 18.84 53982.99 88888.00 2008-06-02 22:52:48.907 154 17450.89 18.75 53982.99 88888.00 2008-06-02 22:52:49.407 154 17450.90 18.76 53982.97 88888.00 2008-06-02 22:52:49.907 154 17450.92 18.73 53982.98 88888.00 2008-06-02 22:52:50.407 154 17450.98 18.80 53983.07 88888.00 2008-06-02 22:52:50.907 154 17450.91 18.79 53983.10 88888.00 2008-06-02 22:52:51.407 154 17450.86 18.71 53982.99 88888.00 2008-06-02 22:52:51.907 154 17450.78 18.72 53983.04 88888.00 2008-06-02 22:52:52.407 154 17450.66 18.74 53983.12 88888.00 2008-06-02 22:52:52.907 154 17450.76 18.77 53983.07 88888.00 2008-06-02 22:52:53.407 154 17450.78 18.81 53983.05 88888.00 2008-06-02 22:52:53.907 154 17450.82 18.81 53983.07 88888.00 2008-06-02 22:52:54.407 154 17450.81 18.75 53983.15 88888.00 2008-06-02 22:52:54.907 154 17450.77 18.75 53983.16 88888.00 2008-06-02 22:52:55.407 154 17450.71 18.69 53983.08 88888.00 2008-06-02 22:52:55.907 154 17450.69 18.64 53983.09 88888.00 2008-06-02 22:52:56.407 154 17450.77 18.67 53983.07 88888.00 2008-06-02 22:52:56.907 154 17450.82 18.66 53983.22 88888.00 2008-06-02 22:52:57.407 154 17450.77 18.62 53983.23 88888.00 2008-06-02 22:52:57.907 154 17450.69 18.60 53983.11 88888.00 2008-06-02 22:52:58.407 154 17450.66 18.63 53983.11 88888.00 2008-06-02 22:52:58.907 154 17450.63 18.62 53983.05 88888.00 2008-06-02 22:52:59.407 154 17450.67 18.65 53983.03 88888.00 2008-06-02 22:52:59.907 154 17450.63 18.64 53983.08 88888.00 2008-06-02 22:53:00.407 154 17450.59 18.70 53983.12 88888.00 2008-06-02 22:53:00.907 154 17450.55 18.60 53983.09 88888.00 2008-06-02 22:53:01.407 154 17450.50 18.54 53983.15 88888.00 2008-06-02 22:53:01.907 154 17450.48 18.51 53983.05 88888.00 2008-06-02 22:53:02.407 154 17450.46 18.46 53983.00 88888.00 2008-06-02 22:53:02.907 154 17450.47 18.54 53982.99 88888.00 2008-06-02 22:53:03.407 154 17450.42 18.55 53983.05 88888.00 2008-06-02 22:53:03.907 154 17450.35 18.54 53983.10 88888.00 2008-06-02 22:53:04.407 154 17450.29 18.45 53983.05 88888.00 2008-06-02 22:53:04.907 154 17450.31 18.43 53983.01 88888.00 2008-06-02 22:53:05.407 154 17450.32 18.51 53983.07 88888.00 2008-06-02 22:53:05.907 154 17450.32 18.54 53983.10 88888.00 2008-06-02 22:53:06.407 154 17450.29 18.58 53983.12 88888.00 2008-06-02 22:53:06.907 154 17450.25 18.46 53983.01 88888.00 2008-06-02 22:53:07.407 154 17450.16 18.46 53983.09 88888.00 2008-06-02 22:53:07.907 154 17450.15 18.51 53983.05 88888.00 2008-06-02 22:53:08.407 154 17450.12 18.54 53983.17 88888.00 2008-06-02 22:53:08.907 154 17450.11 18.54 53983.18 88888.00 2008-06-02 22:53:09.407 154 17450.13 18.52 53983.19 88888.00 2008-06-02 22:53:09.907 154 17450.09 18.50 53983.17 88888.00 2008-06-02 22:53:10.407 154 17450.10 18.53 53983.09 88888.00 2008-06-02 22:53:10.907 154 17450.08 18.56 53983.07 88888.00 2008-06-02 22:53:11.407 154 17450.04 18.57 53983.17 88888.00 2008-06-02 22:53:11.907 154 17450.09 18.52 53983.25 88888.00 2008-06-02 22:53:12.407 154 17450.09 18.57 53983.27 88888.00 2008-06-02 22:53:12.907 154 17450.05 18.53 53983.29 88888.00 2008-06-02 22:53:13.407 154 17449.97 18.44 53983.26 88888.00 2008-06-02 22:53:13.907 154 17449.94 18.40 53983.15 88888.00 2008-06-02 22:53:14.407 154 17449.94 18.42 53983.14 88888.00 2008-06-02 22:53:14.907 154 17449.99 18.46 53983.14 88888.00 2008-06-02 22:53:15.407 154 17450.04 18.47 53983.19 88888.00 2008-06-02 22:53:15.907 154 17449.97 18.54 53983.23 88888.00 2008-06-02 22:53:16.407 154 17449.99 18.54 53983.17 88888.00 2008-06-02 22:53:16.907 154 17449.92 18.51 53983.12 88888.00 2008-06-02 22:53:17.407 154 17449.89 18.55 53983.14 88888.00 2008-06-02 22:53:17.907 154 17449.96 18.55 53983.29 88888.00 2008-06-02 22:53:18.407 154 17449.88 18.55 53983.26 88888.00 2008-06-02 22:53:18.907 154 17449.96 18.54 53983.22 88888.00 2008-06-02 22:53:19.407 154 17449.91 18.53 53983.22 88888.00 2008-06-02 22:53:19.907 154 17449.79 18.60 53983.18 88888.00 2008-06-02 22:53:20.407 154 17449.78 18.60 53983.16 88888.00 2008-06-02 22:53:20.907 154 17449.84 18.60 53983.19 88888.00 2008-06-02 22:53:21.407 154 17449.76 18.58 53983.14 88888.00 2008-06-02 22:53:21.907 154 17449.69 18.54 53983.12 88888.00 2008-06-02 22:53:22.407 154 17449.74 18.51 53983.12 88888.00 2008-06-02 22:53:22.907 154 17449.75 18.46 53983.05 88888.00 2008-06-02 22:53:23.407 154 17449.74 18.46 53983.11 88888.00 2008-06-02 22:53:23.907 154 17449.84 18.50 53983.06 88888.00 2008-06-02 22:53:24.407 154 17449.82 18.57 53982.96 88888.00 2008-06-02 22:53:24.907 154 17449.87 18.60 53983.05 88888.00 2008-06-02 22:53:25.407 154 17449.91 18.66 53983.04 88888.00 2008-06-02 22:53:25.907 154 17449.84 18.72 53983.07 88888.00 2008-06-02 22:53:26.407 154 17449.86 18.69 53983.07 88888.00 2008-06-02 22:53:26.907 154 17449.90 18.67 53983.09 88888.00 2008-06-02 22:53:27.407 154 17449.92 18.69 53983.14 88888.00 2008-06-02 22:53:27.907 154 17449.91 18.80 53983.11 88888.00 2008-06-02 22:53:28.407 154 17449.91 18.77 53983.21 88888.00 2008-06-02 22:53:28.907 154 17449.88 18.83 53983.16 88888.00 2008-06-02 22:53:29.407 154 17449.77 18.81 53983.06 88888.00 2008-06-02 22:53:29.907 154 17449.74 18.77 53982.97 88888.00 2008-06-02 22:53:30.407 154 17449.78 18.77 53983.04 88888.00 2008-06-02 22:53:30.907 154 17449.84 18.77 53983.11 88888.00 2008-06-02 22:53:31.407 154 17449.81 18.83 53983.03 88888.00 2008-06-02 22:53:31.907 154 17449.78 18.85 53982.98 88888.00 2008-06-02 22:53:32.407 154 17449.81 18.94 53983.01 88888.00 2008-06-02 22:53:32.907 154 17449.72 18.92 53982.98 88888.00 2008-06-02 22:53:33.407 154 17449.80 18.75 53982.99 88888.00 2008-06-02 22:53:33.907 154 17449.87 18.71 53983.03 88888.00 2008-06-02 22:53:34.407 154 17449.87 18.75 53983.05 88888.00 2008-06-02 22:53:34.907 154 17449.96 18.79 53983.05 88888.00 2008-06-02 22:53:35.407 154 17450.02 18.80 53983.05 88888.00 2008-06-02 22:53:35.907 154 17450.07 18.79 53983.12 88888.00 2008-06-02 22:53:36.407 154 17450.07 18.75 53983.20 88888.00 2008-06-02 22:53:36.907 154 17450.00 18.76 53983.20 88888.00 2008-06-02 22:53:37.407 154 17449.99 18.80 53983.06 88888.00 2008-06-02 22:53:37.907 154 17449.96 18.79 53983.00 88888.00 2008-06-02 22:53:38.407 154 17449.90 18.76 53983.00 88888.00 2008-06-02 22:53:38.907 154 17449.86 18.76 53982.95 88888.00 2008-06-02 22:53:39.407 154 17449.84 18.79 53983.00 88888.00 2008-06-02 22:53:39.907 154 17449.91 18.77 53983.10 88888.00 2008-06-02 22:53:40.407 154 17449.98 18.81 53983.08 88888.00 2008-06-02 22:53:40.907 154 17449.95 18.86 53983.05 88888.00 2008-06-02 22:53:41.407 154 17449.98 18.83 53983.09 88888.00 2008-06-02 22:53:41.907 154 17449.97 18.82 53983.10 88888.00 2008-06-02 22:53:42.407 154 17449.98 18.80 53982.96 88888.00 2008-06-02 22:53:42.907 154 17450.02 18.76 53982.91 88888.00 2008-06-02 22:53:43.407 154 17450.01 18.74 53982.95 88888.00 2008-06-02 22:53:43.907 154 17449.97 18.79 53982.94 88888.00 2008-06-02 22:53:44.407 154 17450.07 18.83 53983.01 88888.00 2008-06-02 22:53:44.907 154 17450.02 18.85 53983.01 88888.00 2008-06-02 22:53:45.407 154 17450.11 18.77 53983.04 88888.00 2008-06-02 22:53:45.907 154 17450.16 18.72 53983.07 88888.00 2008-06-02 22:53:46.407 154 17450.13 18.73 53983.04 88888.00 2008-06-02 22:53:46.907 154 17450.11 18.73 53982.96 88888.00 2008-06-02 22:53:47.407 154 17450.10 18.71 53982.98 88888.00 2008-06-02 22:53:47.907 154 17450.16 18.79 53982.98 88888.00 2008-06-02 22:53:48.407 154 17450.20 18.81 53983.00 88888.00 2008-06-02 22:53:48.907 154 17450.20 18.80 53983.03 88888.00 2008-06-02 22:53:49.407 154 17450.18 18.84 53982.94 88888.00 2008-06-02 22:53:49.907 154 17450.22 18.90 53982.92 88888.00 2008-06-02 22:53:50.407 154 17450.25 18.87 53982.89 88888.00 2008-06-02 22:53:50.907 154 17450.19 18.79 53982.92 88888.00 2008-06-02 22:53:51.407 154 17450.21 18.76 53982.83 88888.00 2008-06-02 22:53:51.907 154 17450.20 18.79 53982.88 88888.00 2008-06-02 22:53:52.407 154 17450.22 18.83 53982.96 88888.00 2008-06-02 22:53:52.907 154 17450.23 18.84 53983.00 88888.00 2008-06-02 22:53:53.407 154 17450.25 18.90 53983.03 88888.00 2008-06-02 22:53:53.907 154 17450.15 18.86 53983.01 88888.00 2008-06-02 22:53:54.407 154 17450.13 18.82 53982.97 88888.00 2008-06-02 22:53:54.907 154 17450.18 18.85 53982.93 88888.00 2008-06-02 22:53:55.407 154 17450.27 18.93 53983.06 88888.00 2008-06-02 22:53:55.907 154 17450.25 18.94 53983.15 88888.00 2008-06-02 22:53:56.407 154 17450.20 18.92 53983.25 88888.00 2008-06-02 22:53:56.907 154 17450.19 18.91 53983.26 88888.00 2008-06-02 22:53:57.407 154 17450.23 18.90 53983.22 88888.00 2008-06-02 22:53:57.907 154 17450.35 18.90 53983.19 88888.00 2008-06-02 22:53:58.407 154 17450.35 18.83 53983.11 88888.00 2008-06-02 22:53:58.907 154 17450.39 18.83 53983.19 88888.00 2008-06-02 22:53:59.407 154 17450.45 18.89 53983.19 88888.00 2008-06-02 22:53:59.907 154 17450.42 18.93 53983.07 88888.00 2008-06-02 22:54:00.407 154 17450.46 18.92 53983.09 88888.00 2008-06-02 22:54:00.907 154 17450.50 18.85 53983.15 88888.00 2008-06-02 22:54:01.407 154 17450.47 18.89 53983.17 88888.00 2008-06-02 22:54:01.907 154 17450.55 18.87 53983.25 88888.00 2008-06-02 22:54:02.407 154 17450.56 18.92 53983.23 88888.00 2008-06-02 22:54:02.907 154 17450.63 18.89 53983.19 88888.00 2008-06-02 22:54:03.407 154 17450.57 18.93 53983.16 88888.00 2008-06-02 22:54:03.907 154 17450.57 18.86 53983.21 88888.00 2008-06-02 22:54:04.407 154 17450.59 18.80 53983.17 88888.00 2008-06-02 22:54:04.907 154 17450.58 18.76 53983.21 88888.00 2008-06-02 22:54:05.407 154 17450.62 18.76 53983.17 88888.00 2008-06-02 22:54:05.907 154 17450.68 18.75 53983.17 88888.00 2008-06-02 22:54:06.407 154 17450.62 18.82 53983.21 88888.00 2008-06-02 22:54:06.907 154 17450.68 18.87 53983.22 88888.00 2008-06-02 22:54:07.407 154 17450.61 18.86 53983.25 88888.00 2008-06-02 22:54:07.907 154 17450.63 18.85 53983.21 88888.00 2008-06-02 22:54:08.407 154 17450.67 18.85 53983.22 88888.00 2008-06-02 22:54:08.907 154 17450.71 18.84 53983.28 88888.00 2008-06-02 22:54:09.407 154 17450.74 18.80 53983.29 88888.00 2008-06-02 22:54:09.907 154 17450.83 18.80 53983.30 88888.00 2008-06-02 22:54:10.407 154 17450.81 18.84 53983.36 88888.00 2008-06-02 22:54:10.907 154 17450.87 18.87 53983.30 88888.00 2008-06-02 22:54:11.407 154 17450.80 18.80 53983.28 88888.00 2008-06-02 22:54:11.907 154 17450.78 18.74 53983.26 88888.00 2008-06-02 22:54:12.407 154 17450.88 18.75 53983.20 88888.00 2008-06-02 22:54:12.907 154 17450.97 18.79 53983.12 88888.00 2008-06-02 22:54:13.407 154 17450.89 18.79 53983.15 88888.00 2008-06-02 22:54:13.907 154 17450.93 18.80 53983.12 88888.00 2008-06-02 22:54:14.407 154 17450.96 18.74 53983.18 88888.00 2008-06-02 22:54:14.907 154 17450.94 18.80 53983.22 88888.00 2008-06-02 22:54:15.407 154 17450.97 18.75 53983.18 88888.00 2008-06-02 22:54:15.907 154 17451.03 18.72 53983.20 88888.00 2008-06-02 22:54:16.407 154 17451.02 18.73 53983.16 88888.00 2008-06-02 22:54:16.907 154 17450.94 18.75 53983.12 88888.00 2008-06-02 22:54:17.407 154 17451.05 18.73 53983.11 88888.00 2008-06-02 22:54:17.907 154 17451.03 18.71 53983.17 88888.00 2008-06-02 22:54:18.407 154 17451.02 18.75 53983.23 88888.00 2008-06-02 22:54:18.907 154 17451.07 18.76 53983.14 88888.00 2008-06-02 22:54:19.407 154 17451.05 18.74 53983.09 88888.00 2008-06-02 22:54:19.907 154 17451.09 18.73 53983.05 88888.00 2008-06-02 22:54:20.407 154 17451.13 18.77 53982.99 88888.00 2008-06-02 22:54:20.907 154 17451.15 18.71 53983.04 88888.00 2008-06-02 22:54:21.407 154 17451.13 18.67 53983.00 88888.00 2008-06-02 22:54:21.907 154 17451.07 18.69 53983.03 88888.00 2008-06-02 22:54:22.407 154 17451.10 18.76 53983.07 88888.00 2008-06-02 22:54:22.907 154 17451.18 18.79 53983.16 88888.00 2008-06-02 22:54:23.407 154 17451.11 18.77 53983.09 88888.00 2008-06-02 22:54:23.907 154 17451.09 18.65 53983.11 88888.00 2008-06-02 22:54:24.407 154 17451.12 18.67 53983.15 88888.00 2008-06-02 22:54:24.907 154 17451.12 18.79 53983.25 88888.00 2008-06-02 22:54:25.407 154 17451.09 18.75 53983.19 88888.00 2008-06-02 22:54:25.907 154 17451.09 18.70 53983.15 88888.00 2008-06-02 22:54:26.407 154 17451.02 18.67 53983.22 88888.00 2008-06-02 22:54:26.907 154 17451.05 18.63 53983.22 88888.00 2008-06-02 22:54:27.407 154 17451.13 18.62 53983.16 88888.00 2008-06-02 22:54:27.907 154 17451.10 18.65 53983.17 88888.00 2008-06-02 22:54:28.407 154 17451.03 18.70 53983.20 88888.00 2008-06-02 22:54:28.907 154 17450.96 18.71 53983.14 88888.00 2008-06-02 22:54:29.407 154 17450.97 18.71 53983.19 88888.00 2008-06-02 22:54:29.907 154 17450.96 18.66 53983.10 88888.00 2008-06-02 22:54:30.407 154 17451.00 18.70 53983.10 88888.00 2008-06-02 22:54:30.907 154 17450.99 18.69 53983.10 88888.00 2008-06-02 22:54:31.407 154 17451.07 18.64 53983.03 88888.00 2008-06-02 22:54:31.907 154 17451.09 18.65 53983.07 88888.00 2008-06-02 22:54:32.407 154 17451.09 18.66 53983.08 88888.00 2008-06-02 22:54:32.907 154 17451.10 18.71 53983.08 88888.00 2008-06-02 22:54:33.407 154 17451.12 18.75 53983.15 88888.00 2008-06-02 22:54:33.907 154 17451.00 18.65 53983.11 88888.00 2008-06-02 22:54:34.407 154 17451.08 18.58 53983.25 88888.00 2008-06-02 22:54:34.907 154 17451.10 18.56 53983.21 88888.00 2008-06-02 22:54:35.407 154 17451.00 18.51 53983.21 88888.00 2008-06-02 22:54:35.907 154 17450.87 18.52 53983.25 88888.00 2008-06-02 22:54:36.407 154 17450.88 18.57 53983.26 88888.00 2008-06-02 22:54:36.907 154 17450.97 18.61 53983.26 88888.00 2008-06-02 22:54:37.407 154 17450.88 18.58 53983.28 88888.00 2008-06-02 22:54:37.907 154 17450.89 18.52 53983.32 88888.00 2008-06-02 22:54:38.407 154 17450.91 18.53 53983.33 88888.00 2008-06-02 22:54:38.907 154 17450.93 18.52 53983.36 88888.00 2008-06-02 22:54:39.407 154 17450.89 18.53 53983.29 88888.00 2008-06-02 22:54:39.907 154 17450.91 18.45 53983.27 88888.00 2008-06-02 22:54:40.407 154 17450.93 18.40 53983.36 88888.00 2008-06-02 22:54:40.907 154 17450.88 18.44 53983.33 88888.00 2008-06-02 22:54:41.407 154 17450.87 18.44 53983.34 88888.00 2008-06-02 22:54:41.907 154 17450.82 18.46 53983.33 88888.00 2008-06-02 22:54:42.407 154 17450.89 18.52 53983.27 88888.00 2008-06-02 22:54:42.907 154 17450.82 18.58 53983.28 88888.00 2008-06-02 22:54:43.407 154 17450.80 18.51 53983.29 88888.00 2008-06-02 22:54:43.907 154 17450.76 18.50 53983.37 88888.00 2008-06-02 22:54:44.407 154 17450.69 18.55 53983.33 88888.00 2008-06-02 22:54:44.907 154 17450.68 18.53 53983.31 88888.00 2008-06-02 22:54:45.407 154 17450.73 18.60 53983.38 88888.00 2008-06-02 22:54:45.907 154 17450.74 18.58 53983.40 88888.00 2008-06-02 22:54:46.407 154 17450.73 18.63 53983.45 88888.00 2008-06-02 22:54:46.907 154 17450.68 18.55 53983.40 88888.00 2008-06-02 22:54:47.407 154 17450.71 18.58 53983.40 88888.00 2008-06-02 22:54:47.907 154 17450.77 18.60 53983.47 88888.00 2008-06-02 22:54:48.404 154 17450.84 18.69 53983.38 88888.00 2008-06-02 22:54:48.904 154 17450.88 18.73 53983.45 88888.00 2008-06-02 22:54:49.404 154 17450.80 18.66 53983.43 88888.00 2008-06-02 22:54:49.904 154 17450.73 18.67 53983.40 88888.00 2008-06-02 22:54:50.404 154 17450.73 18.73 53983.48 88888.00 2008-06-02 22:54:50.904 154 17450.76 18.70 53983.40 88888.00 2008-06-02 22:54:51.404 154 17450.68 18.70 53983.37 88888.00 2008-06-02 22:54:51.904 154 17450.74 18.75 53983.36 88888.00 2008-06-02 22:54:52.404 154 17450.78 18.72 53983.33 88888.00 2008-06-02 22:54:52.904 154 17450.79 18.71 53983.48 88888.00 2008-06-02 22:54:53.404 154 17450.69 18.75 53983.48 88888.00 2008-06-02 22:54:53.904 154 17450.70 18.76 53983.39 88888.00 2008-06-02 22:54:54.404 154 17450.79 18.77 53983.33 88888.00 2008-06-02 22:54:54.904 154 17450.91 18.79 53983.37 88888.00 2008-06-02 22:54:55.404 154 17450.97 18.76 53983.45 88888.00 2008-06-02 22:54:55.904 154 17451.00 18.79 53983.47 88888.00 2008-06-02 22:54:56.404 154 17450.92 18.80 53983.54 88888.00 2008-06-02 22:54:56.904 154 17450.94 18.76 53983.47 88888.00 2008-06-02 22:54:57.404 154 17451.01 18.77 53983.44 88888.00 2008-06-02 22:54:57.904 154 17450.99 18.72 53983.41 88888.00 2008-06-02 22:54:58.404 154 17450.98 18.75 53983.37 88888.00 2008-06-02 22:54:58.904 154 17451.03 18.79 53983.29 88888.00 2008-06-02 22:54:59.404 154 17451.04 18.87 53983.33 88888.00 2008-06-02 22:54:59.904 154 17451.05 18.90 53983.39 88888.00 2008-06-02 22:55:00.404 154 17451.00 18.91 53983.34 88888.00 2008-06-02 22:55:00.904 154 17451.09 18.94 53983.31 88888.00 2008-06-02 22:55:01.404 154 17451.04 18.95 53983.30 88888.00 2008-06-02 22:55:01.904 154 17450.98 18.91 53983.41 88888.00 2008-06-02 22:55:02.404 154 17450.98 18.89 53983.42 88888.00 2008-06-02 22:55:02.904 154 17450.99 19.01 53983.38 88888.00 2008-06-02 22:55:03.404 154 17450.98 19.08 53983.37 88888.00 2008-06-02 22:55:03.904 154 17451.03 19.08 53983.33 88888.00 2008-06-02 22:55:04.404 154 17450.96 19.01 53983.33 88888.00 2008-06-02 22:55:04.904 154 17450.96 18.94 53983.31 88888.00 2008-06-02 22:55:05.404 154 17450.88 18.93 53983.29 88888.00 2008-06-02 22:55:05.904 154 17450.92 18.96 53983.29 88888.00 2008-06-02 22:55:06.404 154 17451.01 18.93 53983.31 88888.00 2008-06-02 22:55:06.904 154 17450.91 18.93 53983.23 88888.00 2008-06-02 22:55:07.404 154 17450.82 18.97 53983.30 88888.00 2008-06-02 22:55:07.904 154 17450.80 19.01 53983.38 88888.00 2008-06-02 22:55:08.404 154 17450.88 19.03 53983.45 88888.00 2008-06-02 22:55:08.904 154 17450.87 18.99 53983.43 88888.00 2008-06-02 22:55:09.404 154 17450.91 18.92 53983.43 88888.00 2008-06-02 22:55:09.904 154 17450.82 18.90 53983.42 88888.00 2008-06-02 22:55:10.404 154 17450.81 18.92 53983.38 88888.00 2008-06-02 22:55:10.904 154 17450.79 18.97 53983.39 88888.00 2008-06-02 22:55:11.404 154 17450.76 18.92 53983.49 88888.00 2008-06-02 22:55:11.904 154 17450.79 18.86 53983.49 88888.00 2008-06-02 22:55:12.404 154 17450.80 18.85 53983.51 88888.00 2008-06-02 22:55:12.904 154 17450.68 18.87 53983.59 88888.00 2008-06-02 22:55:13.404 154 17450.61 18.86 53983.55 88888.00 2008-06-02 22:55:13.904 154 17450.62 18.85 53983.56 88888.00 2008-06-02 22:55:14.404 154 17450.67 18.85 53983.61 88888.00 2008-06-02 22:55:14.904 154 17450.67 18.71 53983.59 88888.00 2008-06-02 22:55:15.404 154 17450.76 18.77 53983.51 88888.00 2008-06-02 22:55:15.904 154 17450.80 18.77 53983.51 88888.00 2008-06-02 22:55:16.404 154 17450.76 18.71 53983.52 88888.00 2008-06-02 22:55:16.904 154 17450.68 18.71 53983.53 88888.00 2008-06-02 22:55:17.404 154 17450.61 18.73 53983.59 88888.00 2008-06-02 22:55:17.904 154 17450.64 18.75 53983.49 88888.00 2008-06-02 22:55:18.404 154 17450.62 18.72 53983.52 88888.00 2008-06-02 22:55:18.904 154 17450.57 18.66 53983.50 88888.00 2008-06-02 22:55:19.404 154 17450.61 18.73 53983.52 88888.00 2008-06-02 22:55:19.904 154 17450.57 18.77 53983.56 88888.00 2008-06-02 22:55:20.404 154 17450.66 18.82 53983.53 88888.00 2008-06-02 22:55:20.904 154 17450.67 18.80 53983.52 88888.00 2008-06-02 22:55:21.404 154 17450.66 18.76 53983.47 88888.00 2008-06-02 22:55:21.904 154 17450.59 18.76 53983.51 88888.00 2008-06-02 22:55:22.404 154 17450.48 18.76 53983.56 88888.00 2008-06-02 22:55:22.904 154 17450.45 18.77 53983.60 88888.00 2008-06-02 22:55:23.404 154 17450.51 18.69 53983.63 88888.00 2008-06-02 22:55:23.904 154 17450.53 18.67 53983.64 88888.00 2008-06-02 22:55:24.404 154 17450.46 18.66 53983.66 88888.00 2008-06-02 22:55:24.904 154 17450.42 18.63 53983.66 88888.00 2008-06-02 22:55:25.404 154 17450.41 18.71 53983.61 88888.00 2008-06-02 22:55:25.904 154 17450.43 18.66 53983.60 88888.00 2008-06-02 22:55:26.404 154 17450.53 18.65 53983.54 88888.00 2008-06-02 22:55:26.904 154 17450.55 18.67 53983.57 88888.00 2008-06-02 22:55:27.404 154 17450.45 18.62 53983.70 88888.00 2008-06-02 22:55:27.904 154 17450.37 18.55 53983.72 88888.00 2008-06-02 22:55:28.404 154 17450.42 18.50 53983.67 88888.00 2008-06-02 22:55:28.904 154 17450.48 18.44 53983.68 88888.00 2008-06-02 22:55:29.404 154 17450.40 18.46 53983.65 88888.00 2008-06-02 22:55:29.904 154 17450.32 18.43 53983.64 88888.00 2008-06-02 22:55:30.404 154 17450.25 18.42 53983.72 88888.00 2008-06-02 22:55:30.904 154 17450.26 18.36 53983.64 88888.00 2008-06-02 22:55:31.404 154 17450.27 18.35 53983.60 88888.00 2008-06-02 22:55:31.904 154 17450.23 18.38 53983.62 88888.00 2008-06-02 22:55:32.404 154 17450.23 18.34 53983.68 88888.00 2008-06-02 22:55:32.904 154 17450.29 18.38 53983.63 88888.00 2008-06-02 22:55:33.404 154 17450.27 18.38 53983.60 88888.00 2008-06-02 22:55:33.904 154 17450.26 18.36 53983.64 88888.00 2008-06-02 22:55:34.404 154 17450.26 18.41 53983.73 88888.00 2008-06-02 22:55:34.904 154 17450.18 18.42 53983.72 88888.00 2008-06-02 22:55:35.404 154 17450.12 18.37 53983.67 88888.00 2008-06-02 22:55:35.904 154 17450.11 18.42 53983.67 88888.00 2008-06-02 22:55:36.404 154 17450.12 18.43 53983.64 88888.00 2008-06-02 22:55:36.904 154 17450.07 18.35 53983.67 88888.00 2008-06-02 22:55:37.404 154 17450.08 18.36 53983.60 88888.00 2008-06-02 22:55:37.904 154 17450.11 18.35 53983.60 88888.00 2008-06-02 22:55:38.404 154 17450.16 18.36 53983.70 88888.00 2008-06-02 22:55:38.904 154 17450.21 18.36 53983.73 88888.00 2008-06-02 22:55:39.404 154 17450.22 18.40 53983.73 88888.00 2008-06-02 22:55:39.904 154 17450.22 18.38 53983.66 88888.00 2008-06-02 22:55:40.404 154 17450.21 18.34 53983.62 88888.00 2008-06-02 22:55:40.904 154 17450.23 18.34 53983.63 88888.00 2008-06-02 22:55:41.404 154 17450.23 18.40 53983.54 88888.00 2008-06-02 22:55:41.904 154 17450.27 18.45 53983.49 88888.00 2008-06-02 22:55:42.404 154 17450.27 18.43 53983.44 88888.00 2008-06-02 22:55:42.904 154 17450.23 18.36 53983.49 88888.00 2008-06-02 22:55:43.404 154 17450.18 18.36 53983.50 88888.00 2008-06-02 22:55:43.904 154 17450.22 18.50 53983.43 88888.00 2008-06-02 22:55:44.404 154 17450.23 18.52 53983.51 88888.00 2008-06-02 22:55:44.904 154 17450.26 18.50 53983.56 88888.00 2008-06-02 22:55:45.404 154 17450.28 18.44 53983.42 88888.00 2008-06-02 22:55:45.904 154 17450.27 18.46 53983.41 88888.00 2008-06-02 22:55:46.404 154 17450.33 18.45 53983.41 88888.00 2008-06-02 22:55:46.904 154 17450.39 18.50 53983.51 88888.00 2008-06-02 22:55:47.404 154 17450.32 18.55 53983.54 88888.00 2008-06-02 22:55:47.904 154 17450.39 18.58 53983.60 88888.00 2008-06-02 22:55:48.404 154 17450.35 18.57 53983.66 88888.00 2008-06-02 22:55:48.904 154 17450.41 18.60 53983.65 88888.00 2008-06-02 22:55:49.404 154 17450.39 18.53 53983.70 88888.00 2008-06-02 22:55:49.904 154 17450.39 18.51 53983.64 88888.00 2008-06-02 22:55:50.404 154 17450.40 18.52 53983.59 88888.00 2008-06-02 22:55:50.904 154 17450.33 18.53 53983.52 88888.00 2008-06-02 22:55:51.404 154 17450.25 18.56 53983.53 88888.00 2008-06-02 22:55:51.904 154 17450.33 18.56 53983.53 88888.00 2008-06-02 22:55:52.404 154 17450.32 18.57 53983.60 88888.00 2008-06-02 22:55:52.904 154 17450.21 18.58 53983.62 88888.00 2008-06-02 22:55:53.404 154 17450.25 18.57 53983.53 88888.00 2008-06-02 22:55:53.904 154 17450.17 18.50 53983.47 88888.00 2008-06-02 22:55:54.404 154 17450.09 18.48 53983.47 88888.00 2008-06-02 22:55:54.904 154 17450.11 18.61 53983.53 88888.00 2008-06-02 22:55:55.404 154 17450.16 18.56 53983.57 88888.00 2008-06-02 22:55:55.904 154 17450.10 18.62 53983.59 88888.00 2008-06-02 22:55:56.404 154 17450.18 18.67 53983.53 88888.00 2008-06-02 22:55:56.904 154 17450.08 18.65 53983.53 88888.00 2008-06-02 22:55:57.404 154 17450.00 18.57 53983.42 88888.00 2008-06-02 22:55:57.904 154 17450.02 18.55 53983.57 88888.00 2008-06-02 22:55:58.404 154 17450.02 18.60 53983.55 88888.00 2008-06-02 22:55:58.904 154 17450.08 18.64 53983.57 88888.00 2008-06-02 22:55:59.404 154 17450.09 18.61 53983.56 88888.00 2008-06-02 22:55:59.904 154 17450.10 18.66 53983.64 88888.00 2008-06-02 22:56:00.404 154 17449.95 18.69 53983.62 88888.00 2008-06-02 22:56:00.904 154 17449.91 18.70 53983.62 88888.00 2008-06-02 22:56:01.404 154 17449.92 18.71 53983.62 88888.00 2008-06-02 22:56:01.904 154 17449.99 18.70 53983.62 88888.00 2008-06-02 22:56:02.404 154 17449.96 18.71 53983.50 88888.00 2008-06-02 22:56:02.904 154 17449.91 18.65 53983.55 88888.00 2008-06-02 22:56:03.404 154 17449.92 18.63 53983.63 88888.00 2008-06-02 22:56:03.904 154 17449.80 18.76 53983.62 88888.00 2008-06-02 22:56:04.404 154 17449.81 18.80 53983.65 88888.00 2008-06-02 22:56:04.904 154 17449.84 18.75 53983.57 88888.00 2008-06-02 22:56:05.404 154 17449.81 18.75 53983.61 88888.00 2008-06-02 22:56:05.904 154 17449.72 18.75 53983.57 88888.00 2008-06-02 22:56:06.404 154 17449.70 18.69 53983.57 88888.00 2008-06-02 22:56:06.904 154 17449.68 18.62 53983.64 88888.00 2008-06-02 22:56:07.404 154 17449.78 18.62 53983.66 88888.00 2008-06-02 22:56:07.904 154 17449.79 18.62 53983.59 88888.00 2008-06-02 22:56:08.404 154 17449.76 18.67 53983.49 88888.00 2008-06-02 22:56:08.904 154 17449.82 18.80 53983.51 88888.00 2008-06-02 22:56:09.404 154 17449.72 18.75 53983.54 88888.00 2008-06-02 22:56:09.904 154 17449.69 18.79 53983.55 88888.00 2008-06-02 22:56:10.404 154 17449.71 18.74 53983.61 88888.00 2008-06-02 22:56:10.904 154 17449.69 18.73 53983.66 88888.00 2008-06-02 22:56:11.404 154 17449.57 18.72 53983.65 88888.00 2008-06-02 22:56:11.904 154 17449.55 18.71 53983.59 88888.00 2008-06-02 22:56:12.404 154 17449.59 18.70 53983.59 88888.00 2008-06-02 22:56:12.904 154 17449.67 18.66 53983.61 88888.00 2008-06-02 22:56:13.404 154 17449.66 18.71 53983.55 88888.00 2008-06-02 22:56:13.904 154 17449.53 18.73 53983.55 88888.00 2008-06-02 22:56:14.404 154 17449.54 18.64 53983.60 88888.00 2008-06-02 22:56:14.904 154 17449.61 18.64 53983.57 88888.00 2008-06-02 22:56:15.404 154 17449.65 18.63 53983.60 88888.00 2008-06-02 22:56:15.904 154 17449.71 18.55 53983.55 88888.00 2008-06-02 22:56:16.404 154 17449.75 18.58 53983.53 88888.00 2008-06-02 22:56:16.904 154 17449.77 18.63 53983.65 88888.00 2008-06-02 22:56:17.404 154 17449.70 18.61 53983.77 88888.00 2008-06-02 22:56:17.904 154 17449.69 18.65 53983.71 88888.00 2008-06-02 22:56:18.404 154 17449.64 18.64 53983.77 88888.00 2008-06-02 22:56:18.904 154 17449.66 18.54 53983.72 88888.00 2008-06-02 22:56:19.404 154 17449.66 18.60 53983.68 88888.00 2008-06-02 22:56:19.904 154 17449.66 18.60 53983.67 88888.00 2008-06-02 22:56:20.404 154 17449.60 18.61 53983.60 88888.00 2008-06-02 22:56:20.904 154 17449.78 18.62 53983.56 88888.00 2008-06-02 22:56:21.404 154 17449.75 18.62 53983.54 88888.00 2008-06-02 22:56:21.904 154 17449.74 18.63 53983.61 88888.00 2008-06-02 22:56:22.404 154 17449.69 18.67 53983.66 88888.00 2008-06-02 22:56:22.904 154 17449.61 18.75 53983.61 88888.00 2008-06-02 22:56:23.404 154 17449.62 18.80 53983.64 88888.00 2008-06-02 22:56:23.904 154 17449.71 18.75 53983.56 88888.00 2008-06-02 22:56:24.404 154 17449.68 18.66 53983.52 88888.00 2008-06-02 22:56:24.904 154 17449.70 18.71 53983.56 88888.00 2008-06-02 22:56:25.404 154 17449.72 18.76 53983.55 88888.00 2008-06-02 22:56:25.904 154 17449.70 18.75 53983.48 88888.00 2008-06-02 22:56:26.404 154 17449.68 18.74 53983.43 88888.00 2008-06-02 22:56:26.904 154 17449.65 18.77 53983.45 88888.00 2008-06-02 22:56:27.404 154 17449.62 18.76 53983.51 88888.00 2008-06-02 22:56:27.904 154 17449.58 18.72 53983.48 88888.00 2008-06-02 22:56:28.404 154 17449.56 18.73 53983.49 88888.00 2008-06-02 22:56:28.904 154 17449.56 18.66 53983.51 88888.00 2008-06-02 22:56:29.404 154 17449.59 18.67 53983.47 88888.00 2008-06-02 22:56:29.904 154 17449.60 18.76 53983.42 88888.00 2008-06-02 22:56:30.404 154 17449.60 18.82 53983.52 88888.00 2008-06-02 22:56:30.904 154 17449.65 18.83 53983.56 88888.00 2008-06-02 22:56:31.404 154 17449.69 18.85 53983.56 88888.00 2008-06-02 22:56:31.904 154 17449.67 18.87 53983.59 88888.00 2008-06-02 22:56:32.404 154 17449.61 18.99 53983.56 88888.00 2008-06-02 22:56:32.904 154 17449.72 19.00 53983.59 88888.00 2008-06-02 22:56:33.404 154 17449.66 18.96 53983.51 88888.00 2008-06-02 22:56:33.904 154 17449.65 19.02 53983.56 88888.00 2008-06-02 22:56:34.404 154 17449.65 19.10 53983.54 88888.00 2008-06-02 22:56:34.904 154 17449.62 19.10 53983.56 88888.00 2008-06-02 22:56:35.404 154 17449.72 19.10 53983.52 88888.00 2008-06-02 22:56:35.904 154 17449.64 19.09 53983.51 88888.00 2008-06-02 22:56:36.404 154 17449.58 19.10 53983.51 88888.00 2008-06-02 22:56:36.904 154 17449.64 19.11 53983.56 88888.00 2008-06-02 22:56:37.404 154 17449.64 19.14 53983.50 88888.00 2008-06-02 22:56:37.904 154 17449.58 19.14 53983.50 88888.00 2008-06-02 22:56:38.404 154 17449.48 19.15 53983.54 88888.00 2008-06-02 22:56:38.904 154 17449.55 19.26 53983.60 88888.00 2008-06-02 22:56:39.404 154 17449.58 19.23 53983.48 88888.00 2008-06-02 22:56:39.904 154 17449.58 19.16 53983.44 88888.00 2008-06-02 22:56:40.404 154 17449.60 19.18 53983.51 88888.00 2008-06-02 22:56:40.904 154 17449.64 19.21 53983.51 88888.00 2008-06-02 22:56:41.404 154 17449.61 19.18 53983.57 88888.00 2008-06-02 22:56:41.904 154 17449.58 19.16 53983.57 88888.00 2008-06-02 22:56:42.404 154 17449.60 19.21 53983.64 88888.00 2008-06-02 22:56:42.904 154 17449.62 19.20 53983.59 88888.00 2008-06-02 22:56:43.404 154 17449.58 19.18 53983.53 88888.00 2008-06-02 22:56:43.904 154 17449.55 19.22 53983.51 88888.00 2008-06-02 22:56:44.404 154 17449.59 19.25 53983.55 88888.00 2008-06-02 22:56:44.904 154 17449.62 19.16 53983.53 88888.00 2008-06-02 22:56:45.404 154 17449.59 19.13 53983.50 88888.00 2008-06-02 22:56:45.904 154 17449.62 19.14 53983.43 88888.00 2008-06-02 22:56:46.404 154 17449.55 19.13 53983.36 88888.00 2008-06-02 22:56:46.904 154 17449.44 19.09 53983.42 88888.00 2008-06-02 22:56:47.404 154 17449.47 19.05 53983.55 88888.00 2008-06-02 22:56:47.904 154 17449.47 19.10 53983.53 88888.00 2008-06-02 22:56:48.404 154 17449.49 19.09 53983.40 88888.00 2008-06-02 22:56:48.904 154 17449.55 19.11 53983.40 88888.00 2008-06-02 22:56:49.404 154 17449.51 19.18 53983.37 88888.00 2008-06-02 22:56:49.904 154 17449.56 19.11 53983.42 88888.00 2008-06-02 22:56:50.404 154 17449.54 19.06 53983.37 88888.00 2008-06-02 22:56:50.904 154 17449.62 19.10 53983.28 88888.00 2008-06-02 22:56:51.404 154 17449.70 19.10 53983.27 88888.00 2008-06-02 22:56:51.904 154 17449.72 19.09 53983.25 88888.00 2008-06-02 22:56:52.404 154 17449.65 18.99 53983.37 88888.00 2008-06-02 22:56:52.904 154 17449.60 18.99 53983.34 88888.00 2008-06-02 22:56:53.404 154 17449.54 19.04 53983.34 88888.00 2008-06-02 22:56:53.904 154 17449.56 19.05 53983.42 88888.00 2008-06-02 22:56:54.404 154 17449.54 19.01 53983.53 88888.00 2008-06-02 22:56:54.904 154 17449.48 18.95 53983.49 88888.00 2008-06-02 22:56:55.404 154 17449.61 19.03 53983.34 88888.00 2008-06-02 22:56:55.904 154 17449.60 18.96 53983.26 88888.00 2008-06-02 22:56:56.404 154 17449.64 18.95 53983.32 88888.00 2008-06-02 22:56:56.904 154 17449.65 19.05 53983.39 88888.00 2008-06-02 22:56:57.404 154 17449.70 19.16 53983.44 88888.00 2008-06-02 22:56:57.904 154 17449.76 19.16 53983.47 88888.00 2008-06-02 22:56:58.404 154 17449.75 19.19 53983.52 88888.00 2008-06-02 22:56:58.904 154 17449.76 19.16 53983.65 88888.00 2008-06-02 22:56:59.404 154 17449.80 19.10 53983.65 88888.00 2008-06-02 22:56:59.904 154 17449.84 19.08 53983.68 88888.00 2008-06-02 22:57:00.404 154 17449.77 19.13 53983.64 88888.00 2008-06-02 22:57:00.904 154 17449.77 19.12 53983.59 88888.00 2008-06-02 22:57:01.404 154 17449.74 19.10 53983.57 88888.00 2008-06-02 22:57:01.904 154 17449.77 19.09 53983.56 88888.00 2008-06-02 22:57:02.404 154 17449.82 19.12 53983.57 88888.00 2008-06-02 22:57:02.904 154 17449.82 19.19 53983.61 88888.00 2008-06-02 22:57:03.404 154 17449.80 19.12 53983.56 88888.00 2008-06-02 22:57:03.904 154 17449.78 19.06 53983.59 88888.00 2008-06-02 22:57:04.404 154 17449.85 19.19 53983.62 88888.00 2008-06-02 22:57:04.904 154 17449.88 19.14 53983.53 88888.00 2008-06-02 22:57:05.404 154 17449.87 19.11 53983.41 88888.00 2008-06-02 22:57:05.904 154 17449.77 19.18 53983.44 88888.00 2008-06-02 22:57:06.404 154 17449.82 19.23 53983.50 88888.00 2008-06-02 22:57:06.904 154 17449.84 19.16 53983.53 88888.00 2008-06-02 22:57:07.404 154 17449.85 19.22 53983.49 88888.00 2008-06-02 22:57:07.904 154 17449.82 19.18 53983.44 88888.00 2008-06-02 22:57:08.404 154 17449.84 19.14 53983.40 88888.00 2008-06-02 22:57:08.904 154 17449.76 19.14 53983.42 88888.00 2008-06-02 22:57:09.404 154 17449.75 19.15 53983.36 88888.00 2008-06-02 22:57:09.904 154 17449.78 19.14 53983.36 88888.00 2008-06-02 22:57:10.404 154 17449.82 19.18 53983.25 88888.00 2008-06-02 22:57:10.904 154 17449.82 19.23 53983.25 88888.00 2008-06-02 22:57:11.404 154 17449.70 19.22 53983.39 88888.00 2008-06-02 22:57:11.904 154 17449.66 19.23 53983.33 88888.00 2008-06-02 22:57:12.404 154 17449.72 19.20 53983.32 88888.00 2008-06-02 22:57:12.904 154 17449.78 19.18 53983.32 88888.00 2008-06-02 22:57:13.404 154 17449.74 19.22 53983.39 88888.00 2008-06-02 22:57:13.904 154 17449.65 19.22 53983.39 88888.00 2008-06-02 22:57:14.404 154 17449.67 19.25 53983.36 88888.00 2008-06-02 22:57:14.904 154 17449.78 19.28 53983.38 88888.00 2008-06-02 22:57:15.404 154 17449.81 19.28 53983.34 88888.00 2008-06-02 22:57:15.904 154 17449.78 19.23 53983.32 88888.00 2008-06-02 22:57:16.404 154 17449.76 19.23 53983.36 88888.00 2008-06-02 22:57:16.904 154 17449.72 19.28 53983.38 88888.00 2008-06-02 22:57:17.404 154 17449.78 19.29 53983.34 88888.00 2008-06-02 22:57:17.904 154 17449.74 19.31 53983.31 88888.00 2008-06-02 22:57:18.404 154 17449.76 19.25 53983.34 88888.00 2008-06-02 22:57:18.904 154 17449.75 19.21 53983.39 88888.00 2008-06-02 22:57:19.404 154 17449.76 19.21 53983.42 88888.00 2008-06-02 22:57:19.904 154 17449.71 19.24 53983.41 88888.00 2008-06-02 22:57:20.404 154 17449.80 19.28 53983.41 88888.00 2008-06-02 22:57:20.904 154 17449.84 19.22 53983.37 88888.00 2008-06-02 22:57:21.404 154 17449.82 19.18 53983.36 88888.00 2008-06-02 22:57:21.904 154 17449.80 19.16 53983.39 88888.00 2008-06-02 22:57:22.404 154 17449.82 19.12 53983.38 88888.00 2008-06-02 22:57:22.904 154 17449.78 19.14 53983.36 88888.00 2008-06-02 22:57:23.404 154 17449.75 19.11 53983.42 88888.00 2008-06-02 22:57:23.904 154 17449.78 19.09 53983.40 88888.00 2008-06-02 22:57:24.404 154 17449.88 19.03 53983.43 88888.00 2008-06-02 22:57:24.904 154 17449.82 19.11 53983.45 88888.00 2008-06-02 22:57:25.404 154 17449.74 19.11 53983.47 88888.00 2008-06-02 22:57:25.904 154 17449.71 19.08 53983.37 88888.00 2008-06-02 22:57:26.404 154 17449.74 19.11 53983.34 88888.00 2008-06-02 22:57:26.904 154 17449.74 19.11 53983.43 88888.00 2008-06-02 22:57:27.404 154 17449.78 19.09 53983.43 88888.00 2008-06-02 22:57:27.904 154 17449.88 19.04 53983.49 88888.00 2008-06-02 22:57:28.404 154 17449.80 19.02 53983.53 88888.00 2008-06-02 22:57:28.904 154 17449.76 19.05 53983.52 88888.00 2008-06-02 22:57:29.404 154 17449.72 19.10 53983.54 88888.00 2008-06-02 22:57:29.904 154 17449.78 19.10 53983.51 88888.00 2008-06-02 22:57:30.404 154 17449.86 18.99 53983.47 88888.00 2008-06-02 22:57:30.904 154 17449.77 18.91 53983.41 88888.00 2008-06-02 22:57:31.404 154 17449.80 18.92 53983.48 88888.00 2008-06-02 22:57:31.904 154 17449.76 18.94 53983.48 88888.00 2008-06-02 22:57:32.404 154 17449.80 18.89 53983.48 88888.00 2008-06-02 22:57:32.904 154 17449.81 18.85 53983.44 88888.00 2008-06-02 22:57:33.404 154 17449.77 18.90 53983.41 88888.00 2008-06-02 22:57:33.904 154 17449.75 18.95 53983.48 88888.00 2008-06-02 22:57:34.404 154 17449.76 18.96 53983.55 88888.00 2008-06-02 22:57:34.904 154 17449.70 18.95 53983.60 88888.00 2008-06-02 22:57:35.404 154 17449.60 18.99 53983.62 88888.00 2008-06-02 22:57:35.904 154 17449.59 18.94 53983.65 88888.00 2008-06-02 22:57:36.404 154 17449.64 18.85 53983.62 88888.00 2008-06-02 22:57:36.904 154 17449.65 18.84 53983.55 88888.00 2008-06-02 22:57:37.404 154 17449.65 18.79 53983.47 88888.00 2008-06-02 22:57:37.904 154 17449.70 18.81 53983.50 88888.00 2008-06-02 22:57:38.404 154 17449.77 18.85 53983.45 88888.00 2008-06-02 22:57:38.904 154 17449.78 18.92 53983.54 88888.00 2008-06-02 22:57:39.404 154 17449.61 18.87 53983.56 88888.00 2008-06-02 22:57:39.904 154 17449.62 18.85 53983.57 88888.00 2008-06-02 22:57:40.404 154 17449.76 18.85 53983.62 88888.00 2008-06-02 22:57:40.904 154 17449.77 18.85 53983.60 88888.00 2008-06-02 22:57:41.404 154 17449.75 18.86 53983.60 88888.00 2008-06-02 22:57:41.904 154 17449.65 18.90 53983.59 88888.00 2008-06-02 22:57:42.404 154 17449.64 18.96 53983.52 88888.00 2008-06-02 22:57:42.904 154 17449.61 18.96 53983.62 88888.00 2008-06-02 22:57:43.404 154 17449.66 18.93 53983.53 88888.00 2008-06-02 22:57:43.904 154 17449.65 18.95 53983.51 88888.00 2008-06-02 22:57:44.404 154 17449.61 18.96 53983.53 88888.00 2008-06-02 22:57:44.904 154 17449.53 19.01 53983.51 88888.00 2008-06-02 22:57:45.404 154 17449.49 19.02 53983.49 88888.00 2008-06-02 22:57:45.904 154 17449.57 18.95 53983.48 88888.00 2008-06-02 22:57:46.404 154 17449.56 18.84 53983.44 88888.00 2008-06-02 22:57:46.904 154 17449.60 18.84 53983.41 88888.00 2008-06-02 22:57:47.404 154 17449.64 18.91 53983.45 88888.00 2008-06-02 22:57:47.904 154 17449.68 18.91 53983.49 88888.00 2008-06-02 22:57:48.404 154 17449.69 18.92 53983.48 88888.00 2008-06-02 22:57:48.904 154 17449.62 18.89 53983.53 88888.00 2008-06-02 22:57:49.404 154 17449.57 18.87 53983.54 88888.00 2008-06-02 22:57:49.904 154 17449.65 18.95 53983.48 88888.00 2008-06-02 22:57:50.404 154 17449.68 18.94 53983.47 88888.00 2008-06-02 22:57:50.904 154 17449.77 18.94 53983.36 88888.00 2008-06-02 22:57:51.404 154 17449.77 18.92 53983.32 88888.00 2008-06-02 22:57:51.904 154 17449.77 18.87 53983.34 88888.00 2008-06-02 22:57:52.404 154 17449.74 18.85 53983.31 88888.00 2008-06-02 22:57:52.904 154 17449.66 18.85 53983.41 88888.00 2008-06-02 22:57:53.404 154 17449.66 18.92 53983.47 88888.00 2008-06-02 22:57:53.904 154 17449.68 18.86 53983.52 88888.00 2008-06-02 22:57:54.404 154 17449.64 18.85 53983.48 88888.00 2008-06-02 22:57:54.904 154 17449.65 18.79 53983.47 88888.00 2008-06-02 22:57:55.404 154 17449.74 18.84 53983.45 88888.00 2008-06-02 22:57:55.904 154 17449.75 18.90 53983.50 88888.00 2008-06-02 22:57:56.404 154 17449.72 18.92 53983.51 88888.00 2008-06-02 22:57:56.904 154 17449.79 18.97 53983.52 88888.00 2008-06-02 22:57:57.404 154 17449.80 18.97 53983.54 88888.00 2008-06-02 22:57:57.904 154 17449.76 18.95 53983.52 88888.00 2008-06-02 22:57:58.404 154 17449.72 18.94 53983.54 88888.00 2008-06-02 22:57:58.904 154 17449.84 18.95 53983.49 88888.00 2008-06-02 22:57:59.404 154 17449.89 18.94 53983.43 88888.00 2008-06-02 22:57:59.904 154 17449.84 18.86 53983.49 88888.00 2008-06-02 22:58:00.404 154 17449.87 18.84 53983.60 88888.00 2008-06-02 22:58:00.904 154 17449.80 18.86 53983.61 88888.00 2008-06-02 22:58:01.404 154 17449.74 18.85 53983.52 88888.00 2008-06-02 22:58:01.904 154 17449.69 18.84 53983.42 88888.00 2008-06-02 22:58:02.404 154 17449.77 18.85 53983.45 88888.00 2008-06-02 22:58:02.904 154 17449.81 18.82 53983.56 88888.00 2008-06-02 22:58:03.404 154 17449.84 18.80 53983.53 88888.00 2008-06-02 22:58:03.904 154 17449.86 18.76 53983.55 88888.00 2008-06-02 22:58:04.404 154 17449.92 18.82 53983.55 88888.00 2008-06-02 22:58:04.904 154 17449.95 18.83 53983.47 88888.00 2008-06-02 22:58:05.404 154 17449.98 18.84 53983.49 88888.00 2008-06-02 22:58:05.904 154 17449.91 18.80 53983.57 88888.00 2008-06-02 22:58:06.404 154 17449.84 18.83 53983.60 88888.00 2008-06-02 22:58:06.904 154 17449.82 18.89 53983.59 88888.00 2008-06-02 22:58:07.404 154 17449.86 18.93 53983.49 88888.00 2008-06-02 22:58:07.904 154 17449.82 18.91 53983.43 88888.00 2008-06-02 22:58:08.404 154 17449.78 18.86 53983.49 88888.00 2008-06-02 22:58:08.904 154 17449.79 18.83 53983.50 88888.00 2008-06-02 22:58:09.404 154 17449.86 18.84 53983.45 88888.00 2008-06-02 22:58:09.904 154 17449.85 18.79 53983.47 88888.00 2008-06-02 22:58:10.404 154 17449.97 18.80 53983.42 88888.00 2008-06-02 22:58:10.904 154 17450.07 18.83 53983.37 88888.00 2008-06-02 22:58:11.404 154 17450.09 18.91 53983.42 88888.00 2008-06-02 22:58:11.904 154 17449.99 18.84 53983.42 88888.00 2008-06-02 22:58:12.404 154 17450.00 18.85 53983.39 88888.00 2008-06-02 22:58:12.904 154 17450.17 18.83 53983.31 88888.00 2008-06-02 22:58:13.404 154 17450.13 18.84 53983.21 88888.00 2008-06-02 22:58:13.904 154 17450.12 18.83 53983.34 88888.00 2008-06-02 22:58:14.404 154 17450.16 18.85 53983.37 88888.00 2008-06-02 22:58:14.904 154 17450.11 18.87 53983.40 88888.00 2008-06-02 22:58:15.404 154 17450.18 18.84 53983.39 88888.00 2008-06-02 22:58:15.904 154 17450.09 18.82 53983.26 88888.00 2008-06-02 22:58:16.404 154 17450.12 18.82 53983.27 88888.00 2008-06-02 22:58:16.904 154 17450.22 18.79 53983.30 88888.00 2008-06-02 22:58:17.401 154 17450.33 18.83 53983.30 88888.00 2008-06-02 22:58:17.901 154 17450.28 18.76 53983.34 88888.00 2008-06-02 22:58:18.401 154 17450.23 18.76 53983.30 88888.00 2008-06-02 22:58:18.901 154 17450.22 18.80 53983.34 88888.00 2008-06-02 22:58:19.401 154 17450.17 18.79 53983.33 88888.00 2008-06-02 22:58:19.901 154 17450.18 18.73 53983.43 88888.00 2008-06-02 22:58:20.401 154 17450.17 18.74 53983.38 88888.00 2008-06-02 22:58:20.901 154 17450.17 18.75 53983.32 88888.00 2008-06-02 22:58:21.401 154 17450.21 18.70 53983.17 88888.00 2008-06-02 22:58:21.901 154 17450.22 18.69 53983.21 88888.00 2008-06-02 22:58:22.401 154 17450.30 18.64 53983.31 88888.00 2008-06-02 22:58:22.901 154 17450.27 18.64 53983.38 88888.00 2008-06-02 22:58:23.401 154 17450.25 18.66 53983.37 88888.00 2008-06-02 22:58:23.901 154 17450.28 18.76 53983.36 88888.00 2008-06-02 22:58:24.401 154 17450.30 18.72 53983.47 88888.00 2008-06-02 22:58:24.901 154 17450.31 18.74 53983.54 88888.00 2008-06-02 22:58:25.401 154 17450.33 18.75 53983.50 88888.00 2008-06-02 22:58:25.901 154 17450.30 18.77 53983.51 88888.00 2008-06-02 22:58:26.401 154 17450.37 18.77 53983.50 88888.00 2008-06-02 22:58:26.901 154 17450.41 18.77 53983.55 88888.00 2008-06-02 22:58:27.401 154 17450.42 18.71 53983.51 88888.00 2008-06-02 22:58:27.901 154 17450.39 18.69 53983.49 88888.00 2008-06-02 22:58:28.401 154 17450.42 18.71 53983.52 88888.00 2008-06-02 22:58:28.901 154 17450.43 18.69 53983.48 88888.00 2008-06-02 22:58:29.401 154 17450.42 18.66 53983.52 88888.00 2008-06-02 22:58:29.901 154 17450.39 18.67 53983.45 88888.00 2008-06-02 22:58:30.401 154 17450.35 18.71 53983.50 88888.00 2008-06-02 22:58:30.901 154 17450.36 18.64 53983.47 88888.00 2008-06-02 22:58:31.401 154 17450.51 18.65 53983.37 88888.00 2008-06-02 22:58:31.901 154 17450.45 18.65 53983.39 88888.00 2008-06-02 22:58:32.401 154 17450.47 18.69 53983.36 88888.00 2008-06-02 22:58:32.901 154 17450.52 18.69 53983.39 88888.00 2008-06-02 22:58:33.401 154 17450.53 18.65 53983.32 88888.00 2008-06-02 22:58:33.901 154 17450.48 18.70 53983.37 88888.00 2008-06-02 22:58:34.401 154 17450.41 18.71 53983.42 88888.00 2008-06-02 22:58:34.901 154 17450.43 18.65 53983.40 88888.00 2008-06-02 22:58:35.401 154 17450.46 18.63 53983.42 88888.00 2008-06-02 22:58:35.901 154 17450.47 18.69 53983.49 88888.00 2008-06-02 22:58:36.401 154 17450.48 18.64 53983.49 88888.00 2008-06-02 22:58:36.901 154 17450.45 18.67 53983.41 88888.00 2008-06-02 22:58:37.401 154 17450.53 18.61 53983.32 88888.00 2008-06-02 22:58:37.901 154 17450.51 18.61 53983.38 88888.00 2008-06-02 22:58:38.401 154 17450.37 18.63 53983.28 88888.00 2008-06-02 22:58:38.901 154 17450.38 18.62 53983.31 88888.00 2008-06-02 22:58:39.401 154 17450.48 18.69 53983.27 88888.00 2008-06-02 22:58:39.901 154 17450.43 18.67 53983.32 88888.00 2008-06-02 22:58:40.401 154 17450.30 18.63 53983.44 88888.00 2008-06-02 22:58:40.901 154 17450.40 18.64 53983.48 88888.00 2008-06-02 22:58:41.401 154 17450.39 18.64 53983.43 88888.00 2008-06-02 22:58:41.901 154 17450.40 18.64 53983.38 88888.00 2008-06-02 22:58:42.401 154 17450.38 18.65 53983.41 88888.00 2008-06-02 22:58:42.901 154 17450.42 18.65 53983.53 88888.00 2008-06-02 22:58:43.401 154 17450.42 18.58 53983.39 88888.00 2008-06-02 22:58:43.901 154 17450.48 18.54 53983.32 88888.00 2008-06-02 22:58:44.401 154 17450.62 18.58 53983.42 88888.00 2008-06-02 22:58:44.901 154 17450.63 18.61 53983.43 88888.00 2008-06-02 22:58:45.401 154 17450.62 18.69 53983.44 88888.00 2008-06-02 22:58:45.901 154 17450.63 18.69 53983.43 88888.00 2008-06-02 22:58:46.401 154 17450.60 18.60 53983.40 88888.00 2008-06-02 22:58:46.901 154 17450.62 18.54 53983.34 88888.00 2008-06-02 22:58:47.401 154 17450.57 18.50 53983.41 88888.00 2008-06-02 22:58:47.901 154 17450.50 18.56 53983.42 88888.00 2008-06-02 22:58:48.401 154 17450.43 18.58 53983.38 88888.00 2008-06-02 22:58:48.901 154 17450.41 18.58 53983.26 88888.00 2008-06-02 22:58:49.401 154 17450.40 18.56 53983.27 88888.00 2008-06-02 22:58:49.901 154 17450.42 18.58 53983.39 88888.00 2008-06-02 22:58:50.401 154 17450.42 18.55 53983.43 88888.00 2008-06-02 22:58:50.901 154 17450.37 18.60 53983.43 88888.00 2008-06-02 22:58:51.401 154 17450.48 18.60 53983.37 88888.00 2008-06-02 22:58:51.901 154 17450.49 18.57 53983.34 88888.00 2008-06-02 22:58:52.401 154 17450.42 18.54 53983.34 88888.00 2008-06-02 22:58:52.901 154 17450.48 18.61 53983.34 88888.00 2008-06-02 22:58:53.401 154 17450.47 18.56 53983.40 88888.00 2008-06-02 22:58:53.901 154 17450.48 18.60 53983.51 88888.00 2008-06-02 22:58:54.401 154 17450.57 18.61 53983.43 88888.00 2008-06-02 22:58:54.901 154 17450.51 18.62 53983.38 88888.00 2008-06-02 22:58:55.401 154 17450.43 18.58 53983.40 88888.00 2008-06-02 22:58:55.901 154 17450.52 18.55 53983.41 88888.00 2008-06-02 22:58:56.401 154 17450.60 18.52 53983.44 88888.00 2008-06-02 22:58:56.901 154 17450.59 18.54 53983.44 88888.00 2008-06-02 22:58:57.401 154 17450.57 18.58 53983.43 88888.00 2008-06-02 22:58:57.901 154 17450.45 18.57 53983.45 88888.00 2008-06-02 22:58:58.401 154 17450.45 18.55 53983.50 88888.00 2008-06-02 22:58:58.901 154 17450.40 18.54 53983.54 88888.00 2008-06-02 22:58:59.401 154 17450.47 18.54 53983.55 88888.00 2008-06-02 22:58:59.901 154 17450.49 18.63 53983.63 88888.00 2008-06-02 22:59:00.401 154 17450.41 18.58 53983.52 88888.00 2008-06-02 22:59:00.901 154 17450.42 18.55 53983.50 88888.00 2008-06-02 22:59:01.401 154 17450.41 18.54 53983.60 88888.00 2008-06-02 22:59:01.901 154 17450.42 18.61 53983.50 88888.00 2008-06-02 22:59:02.401 154 17450.42 18.61 53983.53 88888.00 2008-06-02 22:59:02.901 154 17450.40 18.61 53983.57 88888.00 2008-06-02 22:59:03.401 154 17450.43 18.61 53983.60 88888.00 2008-06-02 22:59:03.901 154 17450.37 18.57 53983.62 88888.00 2008-06-02 22:59:04.401 154 17450.32 18.57 53983.65 88888.00 2008-06-02 22:59:04.901 154 17450.36 18.61 53983.61 88888.00 2008-06-02 22:59:05.401 154 17450.40 18.67 53983.67 88888.00 2008-06-02 22:59:05.901 154 17450.45 18.71 53983.71 88888.00 2008-06-02 22:59:06.401 154 17450.38 18.72 53983.73 88888.00 2008-06-02 22:59:06.901 154 17450.37 18.67 53983.71 88888.00 2008-06-02 22:59:07.401 154 17450.36 18.63 53983.73 88888.00 2008-06-02 22:59:07.901 154 17450.27 18.62 53983.78 88888.00 2008-06-02 22:59:08.401 154 17450.22 18.69 53983.70 88888.00 2008-06-02 22:59:08.901 154 17450.26 18.72 53983.76 88888.00 2008-06-02 22:59:09.401 154 17450.23 18.76 53983.74 88888.00 2008-06-02 22:59:09.901 154 17450.20 18.75 53983.72 88888.00 2008-06-02 22:59:10.401 154 17450.18 18.72 53983.75 88888.00 2008-06-02 22:59:10.901 154 17450.19 18.71 53983.77 88888.00 2008-06-02 22:59:11.401 154 17450.23 18.69 53983.76 88888.00 2008-06-02 22:59:11.901 154 17450.35 18.65 53983.81 88888.00 2008-06-02 22:59:12.401 154 17450.23 18.65 53983.83 88888.00 2008-06-02 22:59:12.901 154 17450.19 18.72 53983.86 88888.00 2008-06-02 22:59:13.401 154 17450.37 18.69 53983.98 88888.00 2008-06-02 22:59:13.901 154 17450.31 18.67 53984.03 88888.00 2008-06-02 22:59:14.401 154 17450.18 18.71 53984.08 88888.00 2008-06-02 22:59:14.901 154 17450.13 18.81 53984.07 88888.00 2008-06-02 22:59:15.401 154 17450.15 18.79 53984.05 88888.00 2008-06-02 22:59:15.901 154 17450.23 18.77 53983.89 88888.00 2008-06-02 22:59:16.401 154 17450.20 18.79 53983.86 88888.00 2008-06-02 22:59:16.901 154 17450.18 18.73 53983.86 88888.00 2008-06-02 22:59:17.401 154 17450.21 18.73 53983.74 88888.00 2008-06-02 22:59:17.901 154 17450.18 18.66 53983.73 88888.00 2008-06-02 22:59:18.401 154 17450.11 18.67 53983.70 88888.00 2008-06-02 22:59:18.901 154 17450.05 18.66 53983.90 88888.00 2008-06-02 22:59:19.401 154 17450.10 18.54 53984.00 88888.00 2008-06-02 22:59:19.901 154 17450.09 18.54 53984.01 88888.00 2008-06-02 22:59:20.401 154 17450.06 18.61 53983.95 88888.00 2008-06-02 22:59:20.901 154 17450.08 18.58 53984.06 88888.00 2008-06-02 22:59:21.401 154 17450.02 18.63 53983.96 88888.00 2008-06-02 22:59:21.901 154 17449.98 18.67 53983.90 88888.00 2008-06-02 22:59:22.401 154 17449.98 18.64 53983.88 88888.00 2008-06-02 22:59:22.901 154 17450.00 18.67 53983.81 88888.00 2008-06-02 22:59:23.401 154 17450.00 18.72 53983.76 88888.00 2008-06-02 22:59:23.901 154 17450.06 18.66 53983.77 88888.00 2008-06-02 22:59:24.401 154 17450.01 18.65 53983.78 88888.00 2008-06-02 22:59:24.901 154 17449.95 18.65 53983.73 88888.00 2008-06-02 22:59:25.401 154 17449.96 18.72 53983.62 88888.00 2008-06-02 22:59:25.901 154 17450.00 18.71 53983.74 88888.00 2008-06-02 22:59:26.401 154 17450.05 18.73 53983.77 88888.00 2008-06-02 22:59:26.901 154 17450.06 18.65 53983.73 88888.00 2008-06-02 22:59:27.401 154 17450.04 18.60 53983.74 88888.00 2008-06-02 22:59:27.901 154 17450.00 18.58 53983.70 88888.00 2008-06-02 22:59:28.401 154 17450.01 18.57 53983.72 88888.00 2008-06-02 22:59:28.901 154 17450.01 18.58 53983.70 88888.00 2008-06-02 22:59:29.401 154 17450.05 18.58 53983.67 88888.00 2008-06-02 22:59:29.901 154 17450.04 18.64 53983.68 88888.00 2008-06-02 22:59:30.401 154 17450.02 18.71 53983.66 88888.00 2008-06-02 22:59:30.901 154 17450.00 18.81 53983.63 88888.00 2008-06-02 22:59:31.401 154 17449.99 18.77 53983.76 88888.00 2008-06-02 22:59:31.901 154 17450.04 18.80 53983.87 88888.00 2008-06-02 22:59:32.401 154 17450.01 18.82 53983.76 88888.00 2008-06-02 22:59:32.901 154 17449.98 18.86 53983.73 88888.00 2008-06-02 22:59:33.401 154 17449.99 18.84 53983.86 88888.00 2008-06-02 22:59:33.901 154 17450.08 18.83 53983.86 88888.00 2008-06-02 22:59:34.401 154 17450.08 18.77 53983.88 88888.00 2008-06-02 22:59:34.901 154 17450.00 18.80 53983.93 88888.00 2008-06-02 22:59:35.401 154 17450.00 18.85 53983.87 88888.00 2008-06-02 22:59:35.901 154 17449.99 18.83 53983.78 88888.00 2008-06-02 22:59:36.401 154 17449.95 18.86 53983.86 88888.00 2008-06-02 22:59:36.901 154 17449.92 18.89 53983.96 88888.00 2008-06-02 22:59:37.401 154 17449.91 18.87 53983.89 88888.00 2008-06-02 22:59:37.901 154 17449.89 18.85 53983.81 88888.00 2008-06-02 22:59:38.401 154 17449.92 18.80 53983.86 88888.00 2008-06-02 22:59:38.901 154 17449.99 18.77 53983.95 88888.00 2008-06-02 22:59:39.401 154 17449.95 18.82 53983.92 88888.00 2008-06-02 22:59:39.901 154 17449.86 18.81 53983.96 88888.00 2008-06-02 22:59:40.401 154 17449.82 18.82 53983.95 88888.00 2008-06-02 22:59:40.901 154 17449.82 18.81 53983.95 88888.00 2008-06-02 22:59:41.401 154 17449.85 18.84 53983.97 88888.00 2008-06-02 22:59:41.901 154 17449.81 18.91 53983.90 88888.00 2008-06-02 22:59:42.401 154 17449.82 18.93 53983.83 88888.00 2008-06-02 22:59:42.901 154 17449.87 18.87 53983.82 88888.00 2008-06-02 22:59:43.401 154 17449.82 18.89 53983.84 88888.00 2008-06-02 22:59:43.901 154 17449.84 18.90 53983.85 88888.00 2008-06-02 22:59:44.401 154 17449.85 18.96 53983.85 88888.00 2008-06-02 22:59:44.901 154 17449.77 19.02 53983.92 88888.00 2008-06-02 22:59:45.401 154 17449.70 18.97 53983.95 88888.00 2008-06-02 22:59:45.901 154 17449.76 18.94 53983.92 88888.00 2008-06-02 22:59:46.401 154 17449.80 18.93 53983.87 88888.00 2008-06-02 22:59:46.901 154 17449.84 18.93 53983.89 88888.00 2008-06-02 22:59:47.401 154 17449.82 18.93 53983.95 88888.00 2008-06-02 22:59:47.901 154 17449.80 18.92 53984.04 88888.00 2008-06-02 22:59:48.401 154 17449.80 18.84 53983.87 88888.00 2008-06-02 22:59:48.901 154 17449.85 18.92 53983.68 88888.00 2008-06-02 22:59:49.401 154 17449.78 19.04 53983.65 88888.00 2008-06-02 22:59:49.901 154 17449.82 19.04 53983.66 88888.00 2008-06-02 22:59:50.401 154 17449.88 19.00 53983.73 88888.00 2008-06-02 22:59:50.901 154 17449.87 19.04 53983.78 88888.00 2008-06-02 22:59:51.401 154 17449.90 19.04 53983.82 88888.00 2008-06-02 22:59:51.901 154 17449.89 19.02 53983.77 88888.00 2008-06-02 22:59:52.401 154 17449.76 19.03 53983.79 88888.00 2008-06-02 22:59:52.901 154 17449.69 19.06 53983.87 88888.00 2008-06-02 22:59:53.401 154 17449.65 19.11 53983.82 88888.00 2008-06-02 22:59:53.901 154 17449.60 19.04 53983.83 88888.00 2008-06-02 22:59:54.401 154 17449.58 19.03 53983.81 88888.00 2008-06-02 22:59:54.901 154 17449.67 18.99 53983.74 88888.00 2008-06-02 22:59:55.401 154 17449.67 18.99 53983.74 88888.00 2008-06-02 22:59:55.901 154 17449.67 19.05 53983.71 88888.00 2008-06-02 22:59:56.401 154 17449.66 19.06 53983.70 88888.00 2008-06-02 22:59:56.901 154 17449.72 18.96 53983.68 88888.00 2008-06-02 22:59:57.401 154 17449.72 18.95 53983.73 88888.00 2008-06-02 22:59:57.901 154 17449.70 18.95 53983.77 88888.00 2008-06-02 22:59:58.401 154 17449.71 18.94 53983.74 88888.00 2008-06-02 22:59:58.901 154 17449.70 18.97 53983.71 88888.00 2008-06-02 22:59:59.401 154 17449.62 18.95 53983.63 88888.00 2008-06-02 22:59:59.901 154 17449.51 18.99 53983.68 88888.00 2008-06-02 23:00:00.401 154 17449.47 19.01 53983.70 88888.00 2008-06-02 23:00:00.901 154 17449.41 18.93 53983.74 88888.00 2008-06-02 23:00:01.401 154 17449.41 18.92 53983.79 88888.00 2008-06-02 23:00:01.901 154 17449.47 18.85 53983.75 88888.00 2008-06-02 23:00:02.401 154 17449.46 18.82 53983.76 88888.00 2008-06-02 23:00:02.901 154 17449.41 18.82 53983.84 88888.00 2008-06-02 23:00:03.401 154 17449.43 18.84 53983.87 88888.00 2008-06-02 23:00:03.901 154 17449.35 18.90 53983.79 88888.00 2008-06-02 23:00:04.401 154 17449.33 18.89 53983.74 88888.00 2008-06-02 23:00:04.901 154 17449.41 18.85 53983.68 88888.00 2008-06-02 23:00:05.401 154 17449.47 18.82 53983.66 88888.00 2008-06-02 23:00:05.901 154 17449.40 18.84 53983.70 88888.00 2008-06-02 23:00:06.401 154 17449.37 18.84 53983.74 88888.00 2008-06-02 23:00:06.901 154 17449.36 18.87 53983.79 88888.00 2008-06-02 23:00:07.401 154 17449.37 18.94 53983.85 88888.00 2008-06-02 23:00:07.901 154 17449.29 18.92 53983.92 88888.00 2008-06-02 23:00:08.401 154 17449.19 18.94 53983.94 88888.00 2008-06-02 23:00:08.901 154 17449.23 18.99 53983.96 88888.00 2008-06-02 23:00:09.401 154 17449.29 18.96 53983.84 88888.00 2008-06-02 23:00:09.901 154 17449.30 18.94 53983.93 88888.00 2008-06-02 23:00:10.401 154 17449.31 18.85 53983.92 88888.00 2008-06-02 23:00:10.901 154 17449.26 18.79 53983.89 88888.00 2008-06-02 23:00:11.401 154 17449.15 18.74 53983.89 88888.00 2008-06-02 23:00:11.901 154 17449.18 18.70 53983.82 88888.00 2008-06-02 23:00:12.401 154 17449.11 18.65 53983.75 88888.00 2008-06-02 23:00:12.901 154 17449.10 18.65 53983.94 88888.00 2008-06-02 23:00:13.401 154 17449.09 18.60 53983.94 88888.00 2008-06-02 23:00:13.901 154 17449.19 18.63 53983.89 88888.00 2008-06-02 23:00:14.401 154 17449.21 18.69 53983.89 88888.00 2008-06-02 23:00:14.901 154 17449.19 18.70 53983.89 88888.00 2008-06-02 23:00:15.401 154 17449.25 18.61 53983.88 88888.00 2008-06-02 23:00:15.901 154 17449.30 18.62 53983.85 88888.00 2008-06-02 23:00:16.401 154 17449.28 18.62 53983.83 88888.00 2008-06-02 23:00:16.901 154 17449.33 18.65 53983.83 88888.00 2008-06-02 23:00:17.401 154 17449.34 18.66 53983.84 88888.00 2008-06-02 23:00:17.901 154 17449.27 18.65 53983.92 88888.00 2008-06-02 23:00:18.401 154 17449.30 18.61 53983.85 88888.00 2008-06-02 23:00:18.901 154 17449.25 18.58 53983.82 88888.00 2008-06-02 23:00:19.401 154 17449.17 18.58 53983.86 88888.00 2008-06-02 23:00:19.901 154 17449.28 18.52 53983.94 88888.00 2008-06-02 23:00:20.401 154 17449.30 18.58 53983.82 88888.00 2008-06-02 23:00:20.901 154 17449.27 18.58 53983.83 88888.00 2008-06-02 23:00:21.401 154 17449.26 18.58 53983.93 88888.00 2008-06-02 23:00:21.901 154 17449.20 18.66 53983.94 88888.00 2008-06-02 23:00:22.401 154 17449.24 18.66 53983.82 88888.00 2008-06-02 23:00:22.901 154 17449.33 18.72 53983.85 88888.00 2008-06-02 23:00:23.401 154 17449.34 18.73 53983.84 88888.00 2008-06-02 23:00:23.901 154 17449.27 18.63 53983.73 88888.00 2008-06-02 23:00:24.401 154 17449.36 18.64 53983.76 88888.00 2008-06-02 23:00:24.901 154 17449.37 18.72 53983.74 88888.00 2008-06-02 23:00:25.401 154 17449.40 18.75 53983.74 88888.00 2008-06-02 23:00:25.901 154 17449.43 18.83 53983.76 88888.00 2008-06-02 23:00:26.401 154 17449.48 18.84 53983.88 88888.00 2008-06-02 23:00:26.901 154 17449.53 18.85 53983.95 88888.00 2008-06-02 23:00:27.401 154 17449.51 18.79 53983.92 88888.00 2008-06-02 23:00:27.901 154 17449.47 18.74 53983.87 88888.00 2008-06-02 23:00:28.401 154 17449.50 18.76 53983.81 88888.00 2008-06-02 23:00:28.901 154 17449.51 18.77 53983.84 88888.00 2008-06-02 23:00:29.401 154 17449.50 18.86 53983.84 88888.00 2008-06-02 23:00:29.901 154 17449.50 18.93 53983.84 88888.00 2008-06-02 23:00:30.401 154 17449.44 18.93 53983.86 88888.00 2008-06-02 23:00:30.901 154 17449.37 18.86 53983.96 88888.00 2008-06-02 23:00:31.401 154 17449.37 18.85 53983.87 88888.00 2008-06-02 23:00:31.901 154 17449.44 18.85 53983.85 88888.00 2008-06-02 23:00:32.401 154 17449.44 18.84 53983.87 88888.00 2008-06-02 23:00:32.901 154 17449.46 18.85 53983.82 88888.00 2008-06-02 23:00:33.401 154 17449.55 18.95 53983.82 88888.00 2008-06-02 23:00:33.901 154 17449.54 18.94 53983.85 88888.00 2008-06-02 23:00:34.401 154 17449.56 18.92 53983.82 88888.00 2008-06-02 23:00:34.901 154 17449.57 18.94 53983.72 88888.00 2008-06-02 23:00:35.401 154 17449.65 18.94 53983.82 88888.00 2008-06-02 23:00:35.901 154 17449.54 18.92 53983.95 88888.00 2008-06-02 23:00:36.401 154 17449.60 18.99 53983.90 88888.00 2008-06-02 23:00:36.901 154 17449.64 18.99 53983.92 88888.00 2008-06-02 23:00:37.401 154 17449.60 19.02 53983.88 88888.00 2008-06-02 23:00:37.901 154 17449.70 18.96 53983.85 88888.00 2008-06-02 23:00:38.401 154 17449.74 19.01 53983.84 88888.00 2008-06-02 23:00:38.901 154 17449.70 19.04 53983.77 88888.00 2008-06-02 23:00:39.401 154 17449.70 19.14 53983.71 88888.00 2008-06-02 23:00:39.901 154 17449.70 19.10 53983.67 88888.00 2008-06-02 23:00:40.401 154 17449.69 19.10 53983.68 88888.00 2008-06-02 23:00:40.901 154 17449.74 19.13 53983.72 88888.00 2008-06-02 23:00:41.401 154 17449.65 19.10 53983.62 88888.00 2008-06-02 23:00:41.901 154 17449.69 19.20 53983.65 88888.00 2008-06-02 23:00:42.401 154 17449.79 19.25 53983.64 88888.00 2008-06-02 23:00:42.901 154 17449.72 19.24 53983.67 88888.00 2008-06-02 23:00:43.401 154 17449.67 19.21 53983.70 88888.00 2008-06-02 23:00:43.901 154 17449.70 19.22 53983.73 88888.00 2008-06-02 23:00:44.401 154 17449.74 19.28 53983.75 88888.00 2008-06-02 23:00:44.901 154 17449.85 19.33 53983.76 88888.00 2008-06-02 23:00:45.401 154 17449.85 19.35 53983.78 88888.00 2008-06-02 23:00:45.901 154 17449.86 19.30 53983.76 88888.00 2008-06-02 23:00:46.401 154 17449.78 19.29 53983.73 88888.00 2008-06-02 23:00:46.901 154 17449.85 19.30 53983.83 88888.00 2008-06-02 23:00:47.401 154 17449.89 19.30 53983.86 88888.00 2008-06-02 23:00:47.901 154 17449.95 19.23 53983.84 88888.00 2008-06-02 23:00:48.401 154 17449.91 19.23 53983.79 88888.00 2008-06-02 23:00:48.901 154 17449.88 19.28 53983.71 88888.00 2008-06-02 23:00:49.401 154 17449.94 19.25 53983.74 88888.00 2008-06-02 23:00:49.901 154 17449.92 19.25 53983.82 88888.00 2008-06-02 23:00:50.401 154 17450.05 19.35 53983.88 88888.00 2008-06-02 23:00:50.901 154 17450.07 19.24 53983.85 88888.00 2008-06-02 23:00:51.401 154 17450.00 19.21 53983.83 88888.00 2008-06-02 23:00:51.901 154 17449.97 19.25 53983.82 88888.00 2008-06-02 23:00:52.401 154 17449.91 19.30 53983.67 88888.00 2008-06-02 23:00:52.901 154 17449.87 19.24 53983.77 88888.00 2008-06-02 23:00:53.401 154 17449.90 19.23 53983.79 88888.00 2008-06-02 23:00:53.901 154 17449.90 19.25 53983.78 88888.00 2008-06-02 23:00:54.401 154 17450.00 19.26 53983.81 88888.00 2008-06-02 23:00:54.901 154 17450.06 19.28 53983.83 88888.00 2008-06-02 23:00:55.401 154 17450.05 19.35 53983.77 88888.00 2008-06-02 23:00:55.901 154 17449.96 19.32 53983.75 88888.00 2008-06-02 23:00:56.401 154 17449.95 19.35 53983.79 88888.00 2008-06-02 23:00:56.901 154 17449.95 19.30 53983.82 88888.00 2008-06-02 23:00:57.401 154 17449.87 19.29 53983.84 88888.00 2008-06-02 23:00:57.901 154 17449.95 19.29 53983.86 88888.00 2008-06-02 23:00:58.401 154 17449.96 19.30 53983.95 88888.00 2008-06-02 23:00:58.901 154 17450.00 19.22 53983.92 88888.00 2008-06-02 23:00:59.401 154 17449.98 19.22 53983.84 88888.00 2008-06-02 23:00:59.901 154 17449.96 19.22 53983.79 88888.00 2008-06-02 23:01:00.401 154 17449.84 19.29 53983.79 88888.00 2008-06-02 23:01:00.901 154 17449.87 19.25 53983.82 88888.00 2008-06-02 23:01:01.401 154 17449.87 19.21 53983.81 88888.00 2008-06-02 23:01:01.901 154 17449.77 19.22 53983.82 88888.00 2008-06-02 23:01:02.401 154 17449.74 19.21 53983.82 88888.00 2008-06-02 23:01:02.901 154 17449.75 19.22 53983.79 88888.00 2008-06-02 23:01:03.401 154 17449.82 19.18 53983.74 88888.00 2008-06-02 23:01:03.901 154 17449.84 19.26 53983.79 88888.00 2008-06-02 23:01:04.401 154 17449.80 19.30 53983.75 88888.00 2008-06-02 23:01:04.901 154 17449.80 19.31 53983.81 88888.00 2008-06-02 23:01:05.401 154 17449.89 19.32 53983.85 88888.00 2008-06-02 23:01:05.901 154 17449.81 19.25 53983.86 88888.00 2008-06-02 23:01:06.401 154 17449.72 19.29 53983.82 88888.00 2008-06-02 23:01:06.901 154 17449.76 19.32 53983.88 88888.00 2008-06-02 23:01:07.401 154 17449.81 19.31 53984.01 88888.00 2008-06-02 23:01:07.901 154 17449.80 19.31 53984.00 88888.00 2008-06-02 23:01:08.401 154 17449.82 19.36 53983.90 88888.00 2008-06-02 23:01:08.901 154 17449.79 19.36 53983.83 88888.00 2008-06-02 23:01:09.401 154 17449.77 19.39 53983.85 88888.00 2008-06-02 23:01:09.901 154 17449.76 19.40 53983.90 88888.00 2008-06-02 23:01:10.401 154 17449.79 19.45 53983.85 88888.00 2008-06-02 23:01:10.901 154 17449.78 19.47 53983.87 88888.00 2008-06-02 23:01:11.401 154 17449.77 19.42 53983.95 88888.00 2008-06-02 23:01:11.901 154 17449.84 19.48 53984.07 88888.00 2008-06-02 23:01:12.401 154 17449.74 19.43 53984.03 88888.00 2008-06-02 23:01:12.901 154 17449.77 19.39 53984.00 88888.00 2008-06-02 23:01:13.401 154 17449.77 19.41 53984.05 88888.00 2008-06-02 23:01:13.901 154 17449.76 19.42 53984.00 88888.00 2008-06-02 23:01:14.401 154 17449.82 19.31 53983.93 88888.00 2008-06-02 23:01:14.901 154 17449.86 19.29 53983.92 88888.00 2008-06-02 23:01:15.401 154 17449.82 19.31 53983.93 88888.00 2008-06-02 23:01:15.901 154 17449.77 19.28 53983.96 88888.00 2008-06-02 23:01:16.401 154 17449.80 19.34 53983.99 88888.00 2008-06-02 23:01:16.901 154 17449.79 19.38 53983.98 88888.00 2008-06-02 23:01:17.401 154 17449.80 19.38 53983.94 88888.00 2008-06-02 23:01:17.901 154 17449.71 19.32 53983.88 88888.00 2008-06-02 23:01:18.401 154 17449.74 19.31 53983.88 88888.00 2008-06-02 23:01:18.901 154 17449.68 19.29 53984.11 88888.00 2008-06-02 23:01:19.401 154 17449.54 19.29 53984.12 88888.00 2008-06-02 23:01:19.901 154 17449.49 19.25 53984.08 88888.00 2008-06-02 23:01:20.401 154 17449.51 19.23 53984.00 88888.00 2008-06-02 23:01:20.901 154 17449.57 19.29 53983.96 88888.00 2008-06-02 23:01:21.401 154 17449.46 19.31 53984.08 88888.00 2008-06-02 23:01:21.901 154 17449.54 19.25 53984.07 88888.00 2008-06-02 23:01:22.401 154 17449.45 19.25 53984.06 88888.00 2008-06-02 23:01:22.901 154 17449.35 19.31 53984.01 88888.00 2008-06-02 23:01:23.401 154 17449.41 19.38 53984.00 88888.00 2008-06-02 23:01:23.901 154 17449.46 19.30 53983.98 88888.00 2008-06-02 23:01:24.401 154 17449.37 19.24 53983.97 88888.00 2008-06-02 23:01:24.901 154 17449.30 19.33 53984.01 88888.00 2008-06-02 23:01:25.401 154 17449.33 19.31 53984.12 88888.00 2008-06-02 23:01:25.901 154 17449.30 19.32 53984.04 88888.00 2008-06-02 23:01:26.401 154 17449.35 19.31 53983.95 88888.00 2008-06-02 23:01:26.901 154 17449.38 19.29 53984.07 88888.00 2008-06-02 23:01:27.401 154 17449.41 19.34 53984.12 88888.00 2008-06-02 23:01:27.901 154 17449.33 19.41 53984.13 88888.00 2008-06-02 23:01:28.401 154 17449.20 19.29 53984.07 88888.00 2008-06-02 23:01:28.901 154 17449.24 19.29 53984.09 88888.00 2008-06-02 23:01:29.401 154 17449.09 19.34 53984.18 88888.00 2008-06-02 23:01:29.901 154 17449.06 19.38 53984.28 88888.00 2008-06-02 23:01:30.401 154 17449.09 19.30 53984.29 88888.00 2008-06-02 23:01:30.901 154 17449.08 19.25 53984.20 88888.00 2008-06-02 23:01:31.401 154 17449.14 19.30 53984.18 88888.00 2008-06-02 23:01:31.901 154 17449.09 19.30 53984.11 88888.00 2008-06-02 23:01:32.401 154 17449.06 19.29 53984.13 88888.00 2008-06-02 23:01:32.901 154 17449.10 19.15 53984.06 88888.00 2008-06-02 23:01:33.401 154 17449.11 19.09 53984.11 88888.00 2008-06-02 23:01:33.901 154 17449.08 19.12 53984.12 88888.00 2008-06-02 23:01:34.401 154 17449.11 19.16 53984.15 88888.00 2008-06-02 23:01:34.901 154 17449.04 19.15 53984.13 88888.00 2008-06-02 23:01:35.401 154 17449.02 19.15 53984.16 88888.00 2008-06-02 23:01:35.901 154 17449.08 19.22 53984.16 88888.00 2008-06-02 23:01:36.401 154 17449.09 19.19 53984.22 88888.00 2008-06-02 23:01:36.901 154 17449.11 19.20 53984.21 88888.00 2008-06-02 23:01:37.401 154 17449.04 19.22 53984.20 88888.00 2008-06-02 23:01:37.901 154 17449.00 19.24 53984.18 88888.00 2008-06-02 23:01:38.401 154 17449.05 19.25 53984.13 88888.00 2008-06-02 23:01:38.901 154 17449.09 19.36 53984.05 88888.00 2008-06-02 23:01:39.401 154 17449.02 19.38 53984.08 88888.00 2008-06-02 23:01:39.901 154 17448.95 19.31 53984.10 88888.00 2008-06-02 23:01:40.401 154 17448.89 19.22 53984.12 88888.00 2008-06-02 23:01:40.901 154 17448.84 19.28 53984.06 88888.00 2008-06-02 23:01:41.401 154 17448.80 19.30 53984.05 88888.00 2008-06-02 23:01:41.901 154 17448.85 19.29 53983.99 88888.00 2008-06-02 23:01:42.401 154 17448.73 19.25 53983.96 88888.00 2008-06-02 23:01:42.901 154 17448.65 19.23 53983.95 88888.00 2008-06-02 23:01:43.401 154 17448.70 19.16 53983.93 88888.00 2008-06-02 23:01:43.901 154 17448.70 19.24 53984.03 88888.00 2008-06-02 23:01:44.401 154 17448.75 19.19 53984.06 88888.00 2008-06-02 23:01:44.901 154 17448.69 19.12 53984.03 88888.00 2008-06-02 23:01:45.398 154 17448.70 19.11 53984.07 88888.00 2008-06-02 23:01:45.908 154 17448.78 19.04 53984.04 88888.00 2008-06-02 23:01:46.408 154 17448.76 19.08 53984.01 88888.00 2008-06-02 23:01:46.908 154 17448.70 19.10 53984.03 88888.00 2008-06-02 23:01:47.408 154 17448.72 19.08 53984.07 88888.00 2008-06-02 23:01:47.908 154 17448.74 19.06 53984.15 88888.00 2008-06-02 23:01:48.408 154 17448.66 19.11 53984.13 88888.00 2008-06-02 23:01:48.908 154 17448.76 19.19 53984.16 88888.00 2008-06-02 23:01:49.408 154 17448.78 19.12 53984.11 88888.00 2008-06-02 23:01:49.908 154 17448.76 19.01 53984.20 88888.00 2008-06-02 23:01:50.408 154 17448.74 19.01 53984.19 88888.00 2008-06-02 23:01:50.908 154 17448.75 18.97 53984.16 88888.00 2008-06-02 23:01:51.408 154 17448.62 19.03 53984.23 88888.00 2008-06-02 23:01:51.908 154 17448.66 19.11 53984.23 88888.00 2008-06-02 23:01:52.408 154 17448.75 19.16 53984.11 88888.00 2008-06-02 23:01:52.908 154 17448.68 19.13 53984.07 88888.00 2008-06-02 23:01:53.408 154 17448.62 19.16 53984.13 88888.00 2008-06-02 23:01:53.908 154 17448.73 19.10 53984.22 88888.00 2008-06-02 23:01:54.408 154 17448.67 19.05 53984.27 88888.00 2008-06-02 23:01:54.908 154 17448.68 19.13 53984.27 88888.00 2008-06-02 23:01:55.408 154 17448.62 19.11 53984.15 88888.00 2008-06-02 23:01:55.908 154 17448.60 19.03 53984.07 88888.00 2008-06-02 23:01:56.408 154 17448.53 19.01 53984.06 88888.00 2008-06-02 23:01:56.908 154 17448.48 19.05 53984.13 88888.00 2008-06-02 23:01:57.408 154 17448.39 19.04 53984.16 88888.00 2008-06-02 23:01:57.908 154 17448.41 19.09 53984.16 88888.00 2008-06-02 23:01:58.408 154 17448.42 19.12 53984.07 88888.00 2008-06-02 23:01:58.908 154 17448.45 19.04 53984.05 88888.00 2008-06-02 23:01:59.408 154 17448.47 18.94 53984.09 88888.00 2008-06-02 23:01:59.908 154 17448.38 18.94 53984.17 88888.00 2008-06-02 23:02:00.408 154 17448.35 18.93 53984.21 88888.00 2008-06-02 23:02:00.908 154 17448.34 18.97 53984.20 88888.00 2008-06-02 23:02:01.408 154 17448.39 19.03 53984.17 88888.00 2008-06-02 23:02:01.908 154 17448.42 19.05 53984.19 88888.00 2008-06-02 23:02:02.408 154 17448.45 18.99 53984.10 88888.00 2008-06-02 23:02:02.908 154 17448.33 19.02 53984.16 88888.00 2008-06-02 23:02:03.408 154 17448.29 19.10 53984.11 88888.00 2008-06-02 23:02:03.908 154 17448.43 19.05 53984.07 88888.00 2008-06-02 23:02:04.408 154 17448.46 19.15 53983.98 88888.00 2008-06-02 23:02:04.908 154 17448.43 19.12 53984.00 88888.00 2008-06-02 23:02:05.408 154 17448.29 18.97 53984.10 88888.00 2008-06-02 23:02:05.908 154 17448.24 18.89 53984.16 88888.00 2008-06-02 23:02:06.408 154 17448.34 18.85 53984.15 88888.00 2008-06-02 23:02:06.908 154 17448.36 18.96 53984.13 88888.00 2008-06-02 23:02:07.408 154 17448.37 18.96 53984.18 88888.00 2008-06-02 23:02:07.908 154 17448.32 18.99 53984.16 88888.00 2008-06-02 23:02:08.408 154 17448.33 18.96 53984.05 88888.00 2008-06-02 23:02:08.908 154 17448.36 18.90 53984.05 88888.00 2008-06-02 23:02:09.408 154 17448.41 18.91 53984.03 88888.00 2008-06-02 23:02:09.908 154 17448.43 18.94 53984.06 88888.00 2008-06-02 23:02:10.408 154 17448.39 18.91 53984.11 88888.00 2008-06-02 23:02:10.908 154 17448.47 18.89 53984.12 88888.00 2008-06-02 23:02:11.408 154 17448.52 18.83 53984.09 88888.00 2008-06-02 23:02:11.908 154 17448.51 18.80 53984.08 88888.00 2008-06-02 23:02:12.408 154 17448.48 18.80 53984.03 88888.00 2008-06-02 23:02:12.908 154 17448.54 18.87 53984.01 88888.00 2008-06-02 23:02:13.408 154 17448.57 18.95 53984.03 88888.00 2008-06-02 23:02:13.908 154 17448.56 18.95 53984.00 88888.00 2008-06-02 23:02:14.408 154 17448.58 18.94 53984.03 88888.00 2008-06-02 23:02:14.908 154 17448.65 19.03 53984.06 88888.00 2008-06-02 23:02:15.408 154 17448.66 18.99 53984.04 88888.00 2008-06-02 23:02:15.908 154 17448.58 18.99 53984.04 88888.00 2008-06-02 23:02:16.408 154 17448.59 18.96 53983.97 88888.00 2008-06-02 23:02:16.908 154 17448.62 19.03 53983.95 88888.00 2008-06-02 23:02:17.408 154 17448.59 19.10 53984.01 88888.00 2008-06-02 23:02:17.908 154 17448.56 19.05 53984.05 88888.00 2008-06-02 23:02:18.408 154 17448.52 19.01 53983.96 88888.00 2008-06-02 23:02:18.908 154 17448.57 18.99 53983.95 88888.00 2008-06-02 23:02:19.408 154 17448.49 19.02 53983.93 88888.00 2008-06-02 23:02:19.908 154 17448.54 19.02 53984.05 88888.00 2008-06-02 23:02:20.408 154 17448.59 19.02 53984.07 88888.00 2008-06-02 23:02:20.908 154 17448.58 19.02 53984.06 88888.00 2008-06-02 23:02:21.408 154 17448.60 19.01 53984.10 88888.00 2008-06-02 23:02:21.908 154 17448.57 19.03 53984.04 88888.00 2008-06-02 23:02:22.408 154 17448.69 19.09 53984.07 88888.00 2008-06-02 23:02:22.908 154 17448.66 19.14 53984.07 88888.00 2008-06-02 23:02:23.408 154 17448.59 19.15 53984.09 88888.00 2008-06-02 23:02:23.908 154 17448.60 19.06 53984.09 88888.00 2008-06-02 23:02:24.408 154 17448.56 19.03 53984.08 88888.00 2008-06-02 23:02:24.908 154 17448.55 18.97 53984.15 88888.00 2008-06-02 23:02:25.408 154 17448.55 19.03 53984.23 88888.00 2008-06-02 23:02:25.908 154 17448.60 19.12 53984.27 88888.00 2008-06-02 23:02:26.408 154 17448.62 19.06 53984.30 88888.00 2008-06-02 23:02:26.908 154 17448.63 19.08 53984.29 88888.00 2008-06-02 23:02:27.408 154 17448.67 19.08 53984.17 88888.00 2008-06-02 23:02:27.908 154 17448.57 19.03 53984.09 88888.00 2008-06-02 23:02:28.408 154 17448.54 19.11 53984.10 88888.00 2008-06-02 23:02:28.908 154 17448.60 19.12 53984.05 88888.00 2008-06-02 23:02:29.408 154 17448.60 19.24 53984.06 88888.00 2008-06-02 23:02:29.908 154 17448.66 19.23 53984.04 88888.00 2008-06-02 23:02:30.408 154 17448.65 19.16 53984.06 88888.00 2008-06-02 23:02:30.908 154 17448.49 19.18 53984.06 88888.00 2008-06-02 23:02:31.408 154 17448.60 19.28 53984.17 88888.00 2008-06-02 23:02:31.908 154 17448.66 19.26 53984.10 88888.00 2008-06-02 23:02:32.408 154 17448.56 19.24 53984.07 88888.00 2008-06-02 23:02:32.908 154 17448.53 19.22 53984.07 88888.00 2008-06-02 23:02:33.408 154 17448.49 19.22 53983.98 88888.00 2008-06-02 23:02:33.908 154 17448.51 19.32 53984.07 88888.00 2008-06-02 23:02:34.408 154 17448.43 19.38 53984.03 88888.00 2008-06-02 23:02:34.908 154 17448.41 19.36 53983.98 88888.00 2008-06-02 23:02:35.408 154 17448.43 19.39 53984.03 88888.00 2008-06-02 23:02:35.908 154 17448.48 19.39 53984.10 88888.00 2008-06-02 23:02:36.408 154 17448.48 19.39 53984.11 88888.00 2008-06-02 23:02:36.908 154 17448.47 19.42 53984.13 88888.00 2008-06-02 23:02:37.408 154 17448.52 19.43 53984.08 88888.00 2008-06-02 23:02:37.908 154 17448.56 19.47 53983.98 88888.00 2008-06-02 23:02:38.408 154 17448.43 19.48 53983.94 88888.00 2008-06-02 23:02:38.908 154 17448.41 19.45 53984.01 88888.00 2008-06-02 23:02:39.408 154 17448.49 19.44 53984.04 88888.00 2008-06-02 23:02:39.908 154 17448.48 19.48 53983.99 88888.00 2008-06-02 23:02:40.408 154 17448.48 19.48 53984.00 88888.00 2008-06-02 23:02:40.908 154 17448.51 19.50 53983.92 88888.00 2008-06-02 23:02:41.408 154 17448.46 19.53 53984.01 88888.00 2008-06-02 23:02:41.908 154 17448.45 19.55 53984.04 88888.00 2008-06-02 23:02:42.408 154 17448.43 19.53 53983.98 88888.00 2008-06-02 23:02:42.908 154 17448.45 19.53 53984.00 88888.00 2008-06-02 23:02:43.408 154 17448.42 19.49 53984.00 88888.00 2008-06-02 23:02:43.908 154 17448.36 19.45 53983.95 88888.00 2008-06-02 23:02:44.408 154 17448.45 19.49 53983.99 88888.00 2008-06-02 23:02:44.908 154 17448.47 19.45 53984.00 88888.00 2008-06-02 23:02:45.408 154 17448.47 19.50 53984.12 88888.00 2008-06-02 23:02:45.908 154 17448.44 19.47 53984.18 88888.00 2008-06-02 23:02:46.408 154 17448.37 19.42 53984.13 88888.00 2008-06-02 23:02:46.908 154 17448.38 19.42 53984.11 88888.00 2008-06-02 23:02:47.408 154 17448.32 19.49 53984.15 88888.00 2008-06-02 23:02:47.908 154 17448.35 19.51 53984.10 88888.00 2008-06-02 23:02:48.408 154 17448.45 19.52 53984.10 88888.00 2008-06-02 23:02:48.908 154 17448.44 19.58 53984.10 88888.00 2008-06-02 23:02:49.408 154 17448.36 19.47 53984.05 88888.00 2008-06-02 23:02:49.908 154 17448.37 19.48 53983.94 88888.00 2008-06-02 23:02:50.408 154 17448.28 19.45 53983.96 88888.00 2008-06-02 23:02:50.908 154 17448.28 19.47 53984.03 88888.00 2008-06-02 23:02:51.408 154 17448.37 19.49 53984.00 88888.00 2008-06-02 23:02:51.908 154 17448.37 19.51 53984.01 88888.00 2008-06-02 23:02:52.408 154 17448.27 19.50 53984.08 88888.00 2008-06-02 23:02:52.908 154 17448.25 19.52 53984.09 88888.00 2008-06-02 23:02:53.408 154 17448.29 19.51 53984.11 88888.00 2008-06-02 23:02:53.908 154 17448.33 19.53 53984.03 88888.00 2008-06-02 23:02:54.408 154 17448.34 19.53 53983.98 88888.00 2008-06-02 23:02:54.908 154 17448.25 19.51 53983.92 88888.00 2008-06-02 23:02:55.408 154 17448.29 19.51 53983.93 88888.00 2008-06-02 23:02:55.908 154 17448.33 19.57 53983.93 88888.00 2008-06-02 23:02:56.408 154 17448.25 19.50 53983.84 88888.00 2008-06-02 23:02:56.908 154 17448.24 19.50 53983.81 88888.00 2008-06-02 23:02:57.408 154 17448.32 19.51 53983.85 88888.00 2008-06-02 23:02:57.908 154 17448.26 19.49 53983.87 88888.00 2008-06-02 23:02:58.408 154 17448.23 19.48 53983.92 88888.00 2008-06-02 23:02:58.908 154 17448.35 19.48 53983.95 88888.00 2008-06-02 23:02:59.408 154 17448.41 19.53 53983.98 88888.00 2008-06-02 23:02:59.908 154 17448.42 19.50 53984.08 88888.00 2008-06-02 23:03:00.408 154 17448.38 19.41 53984.03 88888.00 2008-06-02 23:03:00.908 154 17448.29 19.40 53983.95 88888.00 2008-06-02 23:03:01.408 154 17448.31 19.42 53983.90 88888.00 2008-06-02 23:03:01.908 154 17448.27 19.47 53983.99 88888.00 2008-06-02 23:03:02.408 154 17448.32 19.44 53984.04 88888.00 2008-06-02 23:03:02.908 154 17448.28 19.38 53983.96 88888.00 2008-06-02 23:03:03.408 154 17448.18 19.45 53983.97 88888.00 2008-06-02 23:03:03.908 154 17448.25 19.40 53983.94 88888.00 2008-06-02 23:03:04.408 154 17448.27 19.30 53983.89 88888.00 2008-06-02 23:03:04.908 154 17448.29 19.36 53983.90 88888.00 2008-06-02 23:03:05.408 154 17448.23 19.39 53983.98 88888.00 2008-06-02 23:03:05.908 154 17448.22 19.38 53984.00 88888.00 2008-06-02 23:03:06.408 154 17448.21 19.34 53983.94 88888.00 2008-06-02 23:03:06.908 154 17448.28 19.33 53984.01 88888.00 2008-06-02 23:03:07.408 154 17448.39 19.34 53984.00 88888.00 2008-06-02 23:03:07.908 154 17448.35 19.44 53984.04 88888.00 2008-06-02 23:03:08.408 154 17448.28 19.45 53983.99 88888.00 2008-06-02 23:03:08.908 154 17448.26 19.41 53984.00 88888.00 2008-06-02 23:03:09.408 154 17448.17 19.39 53984.03 88888.00 2008-06-02 23:03:09.908 154 17448.14 19.42 53983.94 88888.00 2008-06-02 23:03:10.408 154 17448.16 19.47 53984.07 88888.00 2008-06-02 23:03:10.908 154 17448.13 19.55 53984.10 88888.00 2008-06-02 23:03:11.408 154 17448.17 19.55 53984.11 88888.00 2008-06-02 23:03:11.908 154 17448.21 19.49 53984.12 88888.00 2008-06-02 23:03:12.408 154 17448.14 19.39 53984.09 88888.00 2008-06-02 23:03:12.908 154 17448.03 19.38 53984.11 88888.00 2008-06-02 23:03:13.408 154 17448.11 19.41 53984.17 88888.00 2008-06-02 23:03:13.908 154 17448.07 19.35 53984.16 88888.00 2008-06-02 23:03:14.408 154 17448.04 19.28 53984.17 88888.00 2008-06-02 23:03:14.908 154 17448.01 19.31 53984.12 88888.00 2008-06-02 23:03:15.408 154 17447.88 19.45 53984.07 88888.00 2008-06-02 23:03:15.908 154 17447.97 19.39 53984.10 88888.00 2008-06-02 23:03:16.408 154 17448.01 19.36 53984.15 88888.00 2008-06-02 23:03:16.908 154 17448.04 19.36 53984.18 88888.00 2008-06-02 23:03:17.408 154 17448.00 19.34 53984.15 88888.00 2008-06-02 23:03:17.908 154 17447.98 19.36 53984.20 88888.00 2008-06-02 23:03:18.408 154 17447.97 19.45 53984.12 88888.00 2008-06-02 23:03:18.908 154 17447.91 19.47 53984.10 88888.00 2008-06-02 23:03:19.408 154 17447.95 19.43 53984.06 88888.00 2008-06-02 23:03:19.908 154 17448.06 19.48 53984.09 88888.00 2008-06-02 23:03:20.408 154 17448.08 19.49 53984.06 88888.00 2008-06-02 23:03:20.908 154 17448.11 19.44 53984.12 88888.00 2008-06-02 23:03:21.408 154 17448.05 19.47 53984.09 88888.00 2008-06-02 23:03:21.908 154 17448.04 19.50 53984.05 88888.00 2008-06-02 23:03:22.408 154 17448.09 19.48 53984.08 88888.00 2008-06-02 23:03:22.908 154 17448.17 19.47 53984.08 88888.00 2008-06-02 23:03:23.408 154 17448.09 19.50 53984.05 88888.00 2008-06-02 23:03:23.908 154 17448.05 19.60 53984.01 88888.00 2008-06-02 23:03:24.408 154 17448.09 19.58 53984.00 88888.00 2008-06-02 23:03:24.908 154 17448.07 19.58 53983.99 88888.00 2008-06-02 23:03:25.408 154 17448.06 19.53 53984.00 88888.00 2008-06-02 23:03:25.908 154 17448.11 19.50 53984.00 88888.00 2008-06-02 23:03:26.408 154 17448.14 19.53 53984.03 88888.00 2008-06-02 23:03:26.908 154 17448.14 19.53 53984.07 88888.00 2008-06-02 23:03:27.408 154 17448.09 19.49 53984.18 88888.00 2008-06-02 23:03:27.908 154 17448.02 19.53 53984.16 88888.00 2008-06-02 23:03:28.408 154 17448.05 19.50 53984.06 88888.00 2008-06-02 23:03:28.908 154 17448.05 19.52 53984.08 88888.00 2008-06-02 23:03:29.408 154 17448.08 19.50 53984.15 88888.00 2008-06-02 23:03:29.908 154 17448.13 19.53 53984.18 88888.00 2008-06-02 23:03:30.408 154 17448.15 19.54 53984.21 88888.00 2008-06-02 23:03:30.908 154 17448.13 19.63 53984.09 88888.00 2008-06-02 23:03:31.408 154 17448.14 19.62 53983.98 88888.00 2008-06-02 23:03:31.908 154 17448.17 19.53 53983.92 88888.00 2008-06-02 23:03:32.408 154 17448.22 19.49 53984.03 88888.00 2008-06-02 23:03:32.908 154 17448.18 19.55 53984.00 88888.00 2008-06-02 23:03:33.408 154 17448.23 19.59 53984.04 88888.00 2008-06-02 23:03:33.908 154 17448.26 19.57 53984.05 88888.00 2008-06-02 23:03:34.408 154 17448.25 19.64 53984.08 88888.00 2008-06-02 23:03:34.908 154 17448.23 19.71 53984.09 88888.00 2008-06-02 23:03:35.408 154 17448.18 19.71 53984.00 88888.00 2008-06-02 23:03:35.908 154 17448.23 19.73 53983.99 88888.00 2008-06-02 23:03:36.408 154 17448.25 19.78 53984.00 88888.00 2008-06-02 23:03:36.908 154 17448.28 19.82 53983.98 88888.00 2008-06-02 23:03:37.408 154 17448.27 19.78 53984.00 88888.00 2008-06-02 23:03:37.908 154 17448.28 19.71 53984.03 88888.00 2008-06-02 23:03:38.408 154 17448.32 19.68 53984.00 88888.00 2008-06-02 23:03:38.908 154 17448.28 19.65 53983.94 88888.00 2008-06-02 23:03:39.408 154 17448.32 19.69 53984.05 88888.00 2008-06-02 23:03:39.908 154 17448.26 19.73 53984.09 88888.00 2008-06-02 23:03:40.408 154 17448.25 19.74 53984.10 88888.00 2008-06-02 23:03:40.908 154 17448.31 19.82 53984.20 88888.00 2008-06-02 23:03:41.408 154 17448.38 19.81 53984.33 88888.00 2008-06-02 23:03:41.908 154 17448.26 19.86 53984.19 88888.00 2008-06-02 23:03:42.408 154 17448.22 19.82 53984.06 88888.00 2008-06-02 23:03:42.908 154 17448.21 19.88 53984.01 88888.00 2008-06-02 23:03:43.408 154 17448.29 19.91 53984.10 88888.00 2008-06-02 23:03:43.908 154 17448.29 19.88 53984.11 88888.00 2008-06-02 23:03:44.408 154 17448.23 19.84 53984.18 88888.00 2008-06-02 23:03:44.908 154 17448.23 19.84 53984.18 88888.00 2008-06-02 23:03:45.408 154 17448.27 19.80 53984.17 88888.00 2008-06-02 23:03:45.908 154 17448.36 19.79 53984.17 88888.00 2008-06-02 23:03:46.408 154 17448.34 19.86 53984.18 88888.00 2008-06-02 23:03:46.908 154 17448.27 19.79 53984.16 88888.00 2008-06-02 23:03:47.408 154 17448.34 19.75 53984.09 88888.00 2008-06-02 23:03:47.908 154 17448.41 19.80 53984.19 88888.00 2008-06-02 23:03:48.408 154 17448.32 19.75 53984.29 88888.00 2008-06-02 23:03:48.908 154 17448.35 19.78 53984.17 88888.00 2008-06-02 23:03:49.408 154 17448.34 19.96 53984.07 88888.00 2008-06-02 23:03:49.908 154 17448.33 20.04 53984.09 88888.00 2008-06-02 23:03:50.408 154 17448.28 19.98 53984.11 88888.00 2008-06-02 23:03:50.908 154 17448.27 19.89 53984.11 88888.00 2008-06-02 23:03:51.408 154 17448.24 19.89 53984.13 88888.00 2008-06-02 23:03:51.908 154 17448.27 19.88 53984.15 88888.00 2008-06-02 23:03:52.408 154 17448.33 19.89 53984.15 88888.00 2008-06-02 23:03:52.908 154 17448.33 19.86 53984.12 88888.00 2008-06-02 23:03:53.408 154 17448.39 19.97 53984.17 88888.00 2008-06-02 23:03:53.908 154 17448.37 19.91 53984.20 88888.00 2008-06-02 23:03:54.408 154 17448.41 19.89 53984.24 88888.00 2008-06-02 23:03:54.908 154 17448.35 19.92 53984.20 88888.00 2008-06-02 23:03:55.408 154 17448.26 19.93 53984.16 88888.00 2008-06-02 23:03:55.908 154 17448.22 19.91 53984.05 88888.00 2008-06-02 23:03:56.408 154 17448.25 19.93 53984.09 88888.00 2008-06-02 23:03:56.908 154 17448.35 19.93 53984.06 88888.00 2008-06-02 23:03:57.408 154 17448.34 19.94 53984.01 88888.00 2008-06-02 23:03:57.908 154 17448.27 19.93 53984.04 88888.00 2008-06-02 23:03:58.408 154 17448.26 19.96 53984.07 88888.00 2008-06-02 23:03:58.908 154 17448.37 19.90 53984.11 88888.00 2008-06-02 23:03:59.408 154 17448.44 19.81 53984.05 88888.00 2008-06-02 23:03:59.908 154 17448.42 19.92 53984.01 88888.00 2008-06-02 23:04:00.408 154 17448.36 19.96 53984.00 88888.00 2008-06-02 23:04:00.908 154 17448.35 19.94 53984.05 88888.00 2008-06-02 23:04:01.408 154 17448.37 20.04 53984.07 88888.00 2008-06-02 23:04:01.908 154 17448.39 20.14 53984.08 88888.00 2008-06-02 23:04:02.408 154 17448.43 20.09 53984.08 88888.00 2008-06-02 23:04:02.908 154 17448.51 20.01 53984.00 88888.00 2008-06-02 23:04:03.408 154 17448.54 19.98 53983.96 88888.00 2008-06-02 23:04:03.908 154 17448.49 19.98 53984.01 88888.00 2008-06-02 23:04:04.408 154 17448.52 20.03 53984.11 88888.00 2008-06-02 23:04:04.908 154 17448.53 20.07 53984.10 88888.00 2008-06-02 23:04:05.408 154 17448.47 20.00 53984.06 88888.00 2008-06-02 23:04:05.908 154 17448.48 20.03 53984.04 88888.00 2008-06-02 23:04:06.408 154 17448.49 19.98 53984.18 88888.00 2008-06-02 23:04:06.908 154 17448.41 19.83 53984.23 88888.00 2008-06-02 23:04:07.408 154 17448.38 19.83 53984.28 88888.00 2008-06-02 23:04:07.908 154 17448.42 19.84 53984.12 88888.00 2008-06-02 23:04:08.408 154 17448.48 19.89 53984.07 88888.00 2008-06-02 23:04:08.908 154 17448.52 19.96 53984.15 88888.00 2008-06-02 23:04:09.408 154 17448.47 19.92 53984.12 88888.00 2008-06-02 23:04:09.908 154 17448.32 19.88 53983.99 88888.00 2008-06-02 23:04:10.408 154 17448.25 19.88 53983.96 88888.00 2008-06-02 23:04:10.908 154 17448.33 19.94 53984.05 88888.00 2008-06-02 23:04:11.408 154 17448.39 19.94 53984.11 88888.00 2008-06-02 23:04:11.908 154 17448.42 20.01 53984.09 88888.00 2008-06-02 23:04:12.408 154 17448.35 19.98 53984.12 88888.00 2008-06-02 23:04:12.908 154 17448.33 19.88 53984.12 88888.00 2008-06-02 23:04:13.408 154 17448.28 19.93 53984.15 88888.00 2008-06-02 23:04:13.908 154 17448.43 19.92 53984.12 88888.00 2008-06-02 23:04:14.408 154 17448.47 19.93 53984.10 88888.00 2008-06-02 23:04:14.908 154 17448.55 19.97 53984.01 88888.00 2008-06-02 23:04:15.408 154 17448.57 20.01 53984.03 88888.00 2008-06-02 23:04:15.908 154 17448.59 20.03 53984.05 88888.00 2008-06-02 23:04:16.408 154 17448.62 19.96 53984.00 88888.00 2008-06-02 23:04:16.908 154 17448.54 19.94 53983.93 88888.00 2008-06-02 23:04:17.408 154 17448.42 19.98 53983.94 88888.00 2008-06-02 23:04:17.908 154 17448.46 19.96 53984.07 88888.00 2008-06-02 23:04:18.408 154 17448.52 19.93 53984.07 88888.00 2008-06-02 23:04:18.908 154 17448.55 19.91 53984.06 88888.00 2008-06-02 23:04:19.408 154 17448.53 19.94 53984.08 88888.00 2008-06-02 23:04:19.908 154 17448.38 19.94 53984.16 88888.00 2008-06-02 23:04:20.408 154 17448.43 19.92 53984.16 88888.00 2008-06-02 23:04:20.908 154 17448.44 19.94 53984.16 88888.00 2008-06-02 23:04:21.408 154 17448.54 19.99 53984.13 88888.00 2008-06-02 23:04:21.908 154 17448.43 19.98 53984.12 88888.00 2008-06-02 23:04:22.408 154 17448.38 19.98 53984.17 88888.00 2008-06-02 23:04:22.908 154 17448.39 20.03 53984.18 88888.00 2008-06-02 23:04:23.408 154 17448.41 20.10 53984.23 88888.00 2008-06-02 23:04:23.908 154 17448.36 20.03 53984.12 88888.00 2008-06-02 23:04:24.408 154 17448.38 20.00 53984.12 88888.00 2008-06-02 23:04:24.908 154 17448.43 19.91 53984.15 88888.00 2008-06-02 23:04:25.408 154 17448.39 19.88 53984.11 88888.00 2008-06-02 23:04:25.908 154 17448.38 19.83 53984.11 88888.00 2008-06-02 23:04:26.408 154 17448.32 19.81 53984.11 88888.00 2008-06-02 23:04:26.908 154 17448.38 19.84 53984.12 88888.00 2008-06-02 23:04:27.408 154 17448.24 19.90 53984.09 88888.00 2008-06-02 23:04:27.908 154 17448.22 19.84 53984.18 88888.00 2008-06-02 23:04:28.408 154 17448.25 19.77 53984.18 88888.00 2008-06-02 23:04:28.908 154 17448.28 19.74 53984.17 88888.00 2008-06-02 23:04:29.408 154 17448.25 19.61 53984.21 88888.00 2008-06-02 23:04:29.908 154 17448.28 19.65 53984.26 88888.00 2008-06-02 23:04:30.408 154 17448.28 19.67 53984.18 88888.00 2008-06-02 23:04:30.908 154 17448.24 19.64 53984.29 88888.00 2008-06-02 23:04:31.408 154 17448.35 19.65 53984.33 88888.00 2008-06-02 23:04:31.908 154 17448.29 19.64 53984.28 88888.00 2008-06-02 23:04:32.408 154 17448.21 19.61 53984.27 88888.00 2008-06-02 23:04:32.908 154 17448.27 19.59 53984.37 88888.00 2008-06-02 23:04:33.408 154 17448.21 19.69 53984.33 88888.00 2008-06-02 23:04:33.908 154 17448.29 19.77 53984.40 88888.00 2008-06-02 23:04:34.408 154 17448.22 19.82 53984.27 88888.00 2008-06-02 23:04:34.908 154 17448.15 19.78 53984.21 88888.00 2008-06-02 23:04:35.408 154 17448.24 19.68 53984.21 88888.00 2008-06-02 23:04:35.908 154 17448.31 19.74 53984.28 88888.00 2008-06-02 23:04:36.408 154 17448.28 19.79 53984.26 88888.00 2008-06-02 23:04:36.908 154 17448.29 19.79 53984.31 88888.00 2008-06-02 23:04:37.408 154 17448.31 19.75 53984.24 88888.00 2008-06-02 23:04:37.908 154 17448.23 19.78 53984.21 88888.00 2008-06-02 23:04:38.408 154 17448.13 19.75 53984.18 88888.00 2008-06-02 23:04:38.908 154 17448.08 19.72 53984.20 88888.00 2008-06-02 23:04:39.408 154 17448.04 19.70 53984.29 88888.00 2008-06-02 23:04:39.908 154 17448.15 19.69 53984.39 88888.00 2008-06-02 23:04:40.408 154 17448.09 19.62 53984.30 88888.00 2008-06-02 23:04:40.908 154 17448.09 19.63 53984.24 88888.00 2008-06-02 23:04:41.408 154 17448.15 19.63 53984.31 88888.00 2008-06-02 23:04:41.908 154 17448.13 19.68 53984.38 88888.00 2008-06-02 23:04:42.408 154 17448.13 19.60 53984.32 88888.00 2008-06-02 23:04:42.908 154 17448.14 19.54 53984.27 88888.00 2008-06-02 23:04:43.408 154 17448.14 19.62 53984.28 88888.00 2008-06-02 23:04:43.908 154 17448.11 19.63 53984.32 88888.00 2008-06-02 23:04:44.408 154 17448.15 19.70 53984.24 88888.00 2008-06-02 23:04:44.908 154 17448.16 19.69 53984.28 88888.00 2008-06-02 23:04:45.408 154 17448.04 19.70 53984.17 88888.00 2008-06-02 23:04:45.908 154 17448.04 19.60 53984.20 88888.00 2008-06-02 23:04:46.408 154 17448.11 19.57 53984.24 88888.00 2008-06-02 23:04:46.908 154 17448.06 19.55 53984.30 88888.00 2008-06-02 23:04:47.408 154 17448.09 19.54 53984.34 88888.00 2008-06-02 23:04:47.908 154 17448.08 19.49 53984.40 88888.00 2008-06-02 23:04:48.408 154 17448.01 19.50 53984.46 88888.00 2008-06-02 23:04:48.908 154 17448.00 19.55 53984.37 88888.00 2008-06-02 23:04:49.408 154 17448.16 19.63 53984.32 88888.00 2008-06-02 23:04:49.908 154 17448.23 19.70 53984.33 88888.00 2008-06-02 23:04:50.408 154 17448.16 19.72 53984.31 88888.00 2008-06-02 23:04:50.908 154 17448.17 19.70 53984.32 88888.00 2008-06-02 23:04:51.408 154 17448.22 19.64 53984.37 88888.00 2008-06-02 23:04:51.908 154 17448.12 19.75 53984.46 88888.00 2008-06-02 23:04:52.408 154 17448.15 19.75 53984.43 88888.00 2008-06-02 23:04:52.908 154 17448.24 19.74 53984.33 88888.00 2008-06-02 23:04:53.408 154 17448.26 19.71 53984.22 88888.00 2008-06-02 23:04:53.908 154 17448.21 19.64 53984.18 88888.00 2008-06-02 23:04:54.408 154 17448.26 19.62 53984.19 88888.00 2008-06-02 23:04:54.908 154 17448.19 19.65 53984.22 88888.00 2008-06-02 23:04:55.408 154 17448.21 19.63 53984.18 88888.00 2008-06-02 23:04:55.908 154 17448.18 19.69 53984.15 88888.00 2008-06-02 23:04:56.408 154 17448.19 19.75 53984.12 88888.00 2008-06-02 23:04:56.908 154 17448.21 19.84 53984.15 88888.00 2008-06-02 23:04:57.408 154 17448.16 19.80 53984.13 88888.00 2008-06-02 23:04:57.908 154 17448.12 19.82 53984.17 88888.00 2008-06-02 23:04:58.408 154 17448.24 19.89 53984.15 88888.00 2008-06-02 23:04:58.908 154 17448.18 19.90 53984.13 88888.00 2008-06-02 23:04:59.408 154 17448.24 19.93 53984.06 88888.00 2008-06-02 23:04:59.908 154 17448.25 19.88 53984.04 88888.00 2008-06-02 23:05:00.408 154 17448.22 19.91 53984.15 88888.00 2008-06-02 23:05:00.908 154 17448.21 19.91 53984.17 88888.00 2008-06-02 23:05:01.408 154 17448.24 19.92 53984.22 88888.00 2008-06-02 23:05:01.908 154 17448.31 20.00 53984.23 88888.00 2008-06-02 23:05:02.408 154 17448.32 20.06 53984.20 88888.00 2008-06-02 23:05:02.908 154 17448.27 20.10 53984.21 88888.00 2008-06-02 23:05:03.408 154 17448.36 20.04 53984.10 88888.00 2008-06-02 23:05:03.908 154 17448.37 20.03 53984.10 88888.00 2008-06-02 23:05:04.408 154 17448.42 20.09 53984.12 88888.00 2008-06-02 23:05:04.908 154 17448.48 20.13 53984.04 88888.00 2008-06-02 23:05:05.408 154 17448.48 20.10 53983.95 88888.00 2008-06-02 23:05:05.908 154 17448.58 20.11 53984.03 88888.00 2008-06-02 23:05:06.408 154 17448.68 20.12 53984.09 88888.00 2008-06-02 23:05:06.908 154 17448.60 20.11 53984.15 88888.00 2008-06-02 23:05:07.408 154 17448.53 20.14 53984.15 88888.00 2008-06-02 23:05:07.908 154 17448.46 20.17 53984.20 88888.00 2008-06-02 23:05:08.408 154 17448.48 20.10 53984.17 88888.00 2008-06-02 23:05:08.908 154 17448.49 20.07 53984.17 88888.00 2008-06-02 23:05:09.408 154 17448.51 20.00 53984.12 88888.00 2008-06-02 23:05:09.908 154 17448.49 19.92 53984.09 88888.00 2008-06-02 23:05:10.408 154 17448.46 19.96 53984.04 88888.00 2008-06-02 23:05:10.908 154 17448.48 20.02 53984.16 88888.00 2008-06-02 23:05:11.408 154 17448.43 19.97 53984.23 88888.00 2008-06-02 23:05:11.908 154 17448.37 20.06 53984.11 88888.00 2008-06-02 23:05:12.408 154 17448.43 20.09 53984.10 88888.00 2008-06-02 23:05:12.908 154 17448.53 20.00 53984.19 88888.00 2008-06-02 23:05:13.408 154 17448.49 20.03 53984.21 88888.00 2008-06-02 23:05:13.908 154 17448.41 20.07 53984.33 88888.00 2008-06-02 23:05:14.405 154 17448.44 19.94 53984.35 88888.00 2008-06-02 23:05:14.905 154 17448.46 19.94 53984.27 88888.00 2008-06-02 23:05:15.405 154 17448.46 19.88 53984.22 88888.00 2008-06-02 23:05:15.905 154 17448.44 19.84 53984.23 88888.00 2008-06-02 23:05:16.405 154 17448.49 19.86 53984.27 88888.00 2008-06-02 23:05:16.905 154 17448.49 19.90 53984.30 88888.00 2008-06-02 23:05:17.405 154 17448.53 19.88 53984.26 88888.00 2008-06-02 23:05:17.905 154 17448.48 19.96 53984.21 88888.00 2008-06-02 23:05:18.405 154 17448.60 19.99 53984.24 88888.00 2008-06-02 23:05:18.905 154 17448.56 19.98 53984.30 88888.00 2008-06-02 23:05:19.405 154 17448.54 20.00 53984.27 88888.00 2008-06-02 23:05:19.905 154 17448.57 20.07 53984.28 88888.00 2008-06-02 23:05:20.405 154 17448.49 20.11 53984.30 88888.00 2008-06-02 23:05:20.905 154 17448.51 20.13 53984.28 88888.00 2008-06-02 23:05:21.405 154 17448.48 20.10 53984.17 88888.00 2008-06-02 23:05:21.905 154 17448.49 20.08 53984.15 88888.00 2008-06-02 23:05:22.405 154 17448.57 19.99 53984.08 88888.00 2008-06-02 23:05:22.905 154 17448.53 20.01 53984.17 88888.00 2008-06-02 23:05:23.405 154 17448.55 20.01 53984.26 88888.00 2008-06-02 23:05:23.905 154 17448.55 20.01 53984.22 88888.00 2008-06-02 23:05:24.405 154 17448.54 20.07 53984.20 88888.00 2008-06-02 23:05:24.905 154 17448.57 20.06 53984.12 88888.00 2008-06-02 23:05:25.405 154 17448.49 20.14 53984.15 88888.00 2008-06-02 23:05:25.905 154 17448.57 20.14 53984.16 88888.00 2008-06-02 23:05:26.405 154 17448.59 20.06 53984.13 88888.00 2008-06-02 23:05:26.905 154 17448.64 20.00 53984.05 88888.00 2008-06-02 23:05:27.405 154 17448.64 20.01 53984.11 88888.00 2008-06-02 23:05:27.905 154 17448.51 20.02 53984.08 88888.00 2008-06-02 23:05:28.405 154 17448.46 19.99 53984.03 88888.00 2008-06-02 23:05:28.905 154 17448.54 19.98 53983.97 88888.00 2008-06-02 23:05:29.405 154 17448.52 20.00 53983.92 88888.00 2008-06-02 23:05:29.905 154 17448.53 20.02 53983.88 88888.00 2008-06-02 23:05:30.405 154 17448.56 20.02 53983.92 88888.00 2008-06-02 23:05:30.905 154 17448.59 20.16 53983.96 88888.00 2008-06-02 23:05:31.405 154 17448.69 20.20 53984.06 88888.00 2008-06-02 23:05:31.905 154 17448.65 20.12 53984.03 88888.00 2008-06-02 23:05:32.405 154 17448.70 20.06 53983.94 88888.00 2008-06-02 23:05:32.905 154 17448.65 20.04 53984.04 88888.00 2008-06-02 23:05:33.405 154 17448.67 20.07 53984.04 88888.00 2008-06-02 23:05:33.905 154 17448.67 20.11 53983.96 88888.00 2008-06-02 23:05:34.405 154 17448.62 20.18 53984.04 88888.00 2008-06-02 23:05:34.905 154 17448.69 20.14 53983.94 88888.00 2008-06-02 23:05:35.405 154 17448.82 20.16 53983.87 88888.00 2008-06-02 23:05:35.905 154 17448.85 20.11 53983.94 88888.00 2008-06-02 23:05:36.405 154 17448.76 20.12 53983.98 88888.00 2008-06-02 23:05:36.905 154 17448.85 20.14 53984.04 88888.00 2008-06-02 23:05:37.405 154 17448.89 20.22 53984.04 88888.00 2008-06-02 23:05:37.905 154 17448.85 20.16 53984.01 88888.00 2008-06-02 23:05:38.405 154 17448.90 20.13 53984.01 88888.00 2008-06-02 23:05:38.905 154 17448.85 20.10 53983.90 88888.00 2008-06-02 23:05:39.405 154 17448.78 20.12 53983.86 88888.00 2008-06-02 23:05:39.905 154 17448.82 20.14 53983.88 88888.00 2008-06-02 23:05:40.405 154 17448.88 20.14 53983.83 88888.00 2008-06-02 23:05:40.905 154 17448.90 20.16 53983.82 88888.00 2008-06-02 23:05:41.405 154 17448.89 20.11 53983.89 88888.00 2008-06-02 23:05:41.905 154 17449.00 20.08 53983.92 88888.00 2008-06-02 23:05:42.405 154 17448.99 20.12 53983.90 88888.00 2008-06-02 23:05:42.905 154 17449.02 20.19 53983.93 88888.00 2008-06-02 23:05:43.405 154 17448.98 20.08 53983.92 88888.00 2008-06-02 23:05:43.905 154 17448.99 20.04 53983.96 88888.00 2008-06-02 23:05:44.405 154 17449.02 20.09 53984.16 88888.00 2008-06-02 23:05:44.905 154 17448.99 20.13 53984.16 88888.00 2008-06-02 23:05:45.405 154 17448.92 20.07 53984.10 88888.00 2008-06-02 23:05:45.905 154 17448.94 20.10 53984.05 88888.00 2008-06-02 23:05:46.405 154 17448.95 20.10 53983.99 88888.00 2008-06-02 23:05:46.905 154 17449.06 20.06 53983.99 88888.00 2008-06-02 23:05:47.405 154 17449.07 20.04 53984.04 88888.00 2008-06-02 23:05:47.905 154 17449.00 20.08 53984.08 88888.00 2008-06-02 23:05:48.405 154 17449.05 20.10 53984.04 88888.00 2008-06-02 23:05:48.905 154 17449.08 20.10 53984.05 88888.00 2008-06-02 23:05:49.405 154 17449.15 20.04 53984.08 88888.00 2008-06-02 23:05:49.905 154 17449.06 20.03 53984.04 88888.00 2008-06-02 23:05:50.405 154 17448.96 20.08 53984.11 88888.00 2008-06-02 23:05:50.905 154 17449.02 20.10 53984.16 88888.00 2008-06-02 23:05:51.405 154 17449.05 20.12 53984.11 88888.00 2008-06-02 23:05:51.905 154 17449.06 20.08 53984.06 88888.00 2008-06-02 23:05:52.405 154 17449.08 20.08 53984.12 88888.00 2008-06-02 23:05:52.905 154 17449.14 20.00 53984.13 88888.00 2008-06-02 23:05:53.405 154 17449.16 20.04 53984.11 88888.00 2008-06-02 23:05:53.905 154 17449.23 20.06 53984.07 88888.00 2008-06-02 23:05:54.405 154 17449.27 19.97 53984.03 88888.00 2008-06-02 23:05:54.905 154 17449.31 19.99 53984.04 88888.00 2008-06-02 23:05:55.405 154 17449.37 19.96 53983.98 88888.00 2008-06-02 23:05:55.905 154 17449.41 19.96 53984.01 88888.00 2008-06-02 23:05:56.405 154 17449.41 20.08 53984.04 88888.00 2008-06-02 23:05:56.905 154 17449.38 20.08 53983.95 88888.00 2008-06-02 23:05:57.405 154 17449.36 19.94 53983.92 88888.00 2008-06-02 23:05:57.905 154 17449.39 19.92 53983.98 88888.00 2008-06-02 23:05:58.405 154 17449.38 19.98 53984.04 88888.00 2008-06-02 23:05:58.905 154 17449.45 20.04 53983.96 88888.00 2008-06-02 23:05:59.405 154 17449.41 20.07 53983.98 88888.00 2008-06-02 23:05:59.905 154 17449.47 20.09 53984.08 88888.00 2008-06-02 23:06:00.405 154 17449.56 20.09 53984.12 88888.00 2008-06-02 23:06:00.905 154 17449.64 20.03 53984.11 88888.00 2008-06-02 23:06:01.405 154 17449.66 20.01 53984.10 88888.00 2008-06-02 23:06:01.905 154 17449.61 20.01 53984.17 88888.00 2008-06-02 23:06:02.405 154 17449.54 20.04 53984.11 88888.00 2008-06-02 23:06:02.905 154 17449.57 19.93 53984.12 88888.00 2008-06-02 23:06:03.405 154 17449.66 19.89 53984.08 88888.00 2008-06-02 23:06:03.905 154 17449.62 19.93 53984.13 88888.00 2008-06-02 23:06:04.405 154 17449.64 19.93 53984.15 88888.00 2008-06-02 23:06:04.905 154 17449.69 19.94 53984.06 88888.00 2008-06-02 23:06:05.405 154 17449.72 20.04 53984.01 88888.00 2008-06-02 23:06:05.905 154 17449.78 20.12 53984.10 88888.00 2008-06-02 23:06:06.405 154 17449.79 20.04 53984.11 88888.00 2008-06-02 23:06:06.905 154 17449.78 20.00 53984.19 88888.00 2008-06-02 23:06:07.405 154 17449.85 19.93 53984.17 88888.00 2008-06-02 23:06:07.905 154 17449.85 19.89 53984.11 88888.00 2008-06-02 23:06:08.405 154 17449.81 19.88 53984.04 88888.00 2008-06-02 23:06:08.905 154 17449.81 19.90 53984.09 88888.00 2008-06-02 23:06:09.405 154 17449.80 19.93 53984.07 88888.00 2008-06-02 23:06:09.905 154 17449.80 19.94 53984.05 88888.00 2008-06-02 23:06:10.405 154 17449.81 19.88 53984.03 88888.00 2008-06-02 23:06:10.905 154 17449.80 19.94 53984.16 88888.00 2008-06-02 23:06:11.405 154 17449.78 19.96 53984.10 88888.00 2008-06-02 23:06:11.905 154 17449.86 19.91 53984.07 88888.00 2008-06-02 23:06:12.405 154 17449.87 19.84 53984.11 88888.00 2008-06-02 23:06:12.905 154 17449.88 19.84 53984.12 88888.00 2008-06-02 23:06:13.405 154 17449.86 19.81 53984.12 88888.00 2008-06-02 23:06:13.905 154 17449.82 19.79 53984.17 88888.00 2008-06-02 23:06:14.405 154 17449.92 19.81 53984.11 88888.00 2008-06-02 23:06:14.905 154 17449.92 19.80 53984.08 88888.00 2008-06-02 23:06:15.405 154 17449.90 19.88 53984.00 88888.00 2008-06-02 23:06:15.905 154 17449.90 19.87 53983.95 88888.00 2008-06-02 23:06:16.405 154 17449.85 19.88 53984.03 88888.00 2008-06-02 23:06:16.905 154 17449.84 19.90 53984.12 88888.00 2008-06-02 23:06:17.405 154 17449.84 19.90 53984.13 88888.00 2008-06-02 23:06:17.905 154 17449.86 19.89 53984.09 88888.00 2008-06-02 23:06:18.405 154 17449.92 19.82 53984.17 88888.00 2008-06-02 23:06:18.905 154 17449.95 19.83 53984.19 88888.00 2008-06-02 23:06:19.405 154 17449.99 19.80 53984.08 88888.00 2008-06-02 23:06:19.905 154 17450.07 19.74 53984.00 88888.00 2008-06-02 23:06:20.405 154 17450.05 19.78 53984.08 88888.00 2008-06-02 23:06:20.905 154 17450.07 19.77 53984.12 88888.00 2008-06-02 23:06:21.405 154 17450.18 19.74 53984.07 88888.00 2008-06-02 23:06:21.905 154 17450.19 19.73 53984.00 88888.00 2008-06-02 23:06:22.405 154 17450.20 19.64 53983.99 88888.00 2008-06-02 23:06:22.905 154 17450.18 19.64 53984.09 88888.00 2008-06-02 23:06:23.405 154 17450.21 19.64 53984.05 88888.00 2008-06-02 23:06:23.905 154 17450.23 19.67 53983.96 88888.00 2008-06-02 23:06:24.405 154 17450.25 19.72 53983.98 88888.00 2008-06-02 23:06:24.905 154 17450.28 19.65 53983.97 88888.00 2008-06-02 23:06:25.405 154 17450.37 19.72 53984.01 88888.00 2008-06-02 23:06:25.905 154 17450.36 19.69 53984.11 88888.00 2008-06-02 23:06:26.405 154 17450.37 19.65 53984.09 88888.00 2008-06-02 23:06:26.905 154 17450.35 19.65 53984.10 88888.00 2008-06-02 23:06:27.405 154 17450.26 19.62 53984.13 88888.00 2008-06-02 23:06:27.905 154 17450.27 19.60 53984.13 88888.00 2008-06-02 23:06:28.405 154 17450.20 19.67 53984.16 88888.00 2008-06-02 23:06:28.905 154 17450.25 19.61 53984.12 88888.00 2008-06-02 23:06:29.405 154 17450.31 19.54 53984.06 88888.00 2008-06-02 23:06:29.905 154 17450.33 19.50 53984.03 88888.00 2008-06-02 23:06:30.405 154 17450.40 19.57 53984.21 88888.00 2008-06-02 23:06:30.905 154 17450.40 19.50 53984.28 88888.00 2008-06-02 23:06:31.405 154 17450.48 19.42 53984.21 88888.00 2008-06-02 23:06:31.905 154 17450.43 19.48 53984.18 88888.00 2008-06-02 23:06:32.405 154 17450.33 19.49 53984.16 88888.00 2008-06-02 23:06:32.905 154 17450.32 19.53 53984.11 88888.00 2008-06-02 23:06:33.405 154 17450.37 19.60 53984.15 88888.00 2008-06-02 23:06:33.905 154 17450.50 19.65 53984.13 88888.00 2008-06-02 23:06:34.405 154 17450.53 19.65 53984.03 88888.00 2008-06-02 23:06:34.905 154 17450.57 19.60 53983.97 88888.00 2008-06-02 23:06:35.405 154 17450.50 19.67 53984.08 88888.00 2008-06-02 23:06:35.905 154 17450.62 19.60 53984.16 88888.00 2008-06-02 23:06:36.405 154 17450.70 19.50 53984.17 88888.00 2008-06-02 23:06:36.905 154 17450.63 19.52 53984.19 88888.00 2008-06-02 23:06:37.405 154 17450.63 19.57 53984.13 88888.00 2008-06-02 23:06:37.905 154 17450.62 19.52 53984.15 88888.00 2008-06-02 23:06:38.405 154 17450.63 19.48 53984.22 88888.00 2008-06-02 23:06:38.905 154 17450.58 19.40 53984.21 88888.00 2008-06-02 23:06:39.405 154 17450.58 19.45 53984.21 88888.00 2008-06-02 23:06:39.905 154 17450.63 19.45 53984.06 88888.00 2008-06-02 23:06:40.405 154 17450.59 19.44 53984.07 88888.00 2008-06-02 23:06:40.905 154 17450.69 19.48 53984.13 88888.00 2008-06-02 23:06:41.405 154 17450.74 19.40 53984.15 88888.00 2008-06-02 23:06:41.905 154 17450.72 19.28 53984.15 88888.00 2008-06-02 23:06:42.405 154 17450.73 19.33 53984.12 88888.00 2008-06-02 23:06:42.905 154 17450.80 19.41 53984.19 88888.00 2008-06-02 23:06:43.405 154 17450.84 19.38 53984.15 88888.00 2008-06-02 23:06:43.905 154 17450.96 19.35 53984.16 88888.00 2008-06-02 23:06:44.405 154 17450.88 19.32 53984.20 88888.00 2008-06-02 23:06:44.905 154 17450.84 19.32 53984.18 88888.00 2008-06-02 23:06:45.405 154 17450.87 19.34 53984.15 88888.00 2008-06-02 23:06:45.905 154 17450.89 19.31 53984.18 88888.00 2008-06-02 23:06:46.405 154 17450.94 19.29 53984.15 88888.00 2008-06-02 23:06:46.905 154 17450.94 19.24 53984.10 88888.00 2008-06-02 23:06:47.405 154 17450.99 19.26 53984.10 88888.00 2008-06-02 23:06:47.905 154 17451.00 19.26 53984.11 88888.00 2008-06-02 23:06:48.405 154 17451.01 19.23 53984.20 88888.00 2008-06-02 23:06:48.905 154 17451.05 19.21 53984.22 88888.00 2008-06-02 23:06:49.405 154 17451.08 19.20 53984.20 88888.00 2008-06-02 23:06:49.905 154 17451.05 19.24 53984.19 88888.00 2008-06-02 23:06:50.405 154 17451.05 19.32 53984.24 88888.00 2008-06-02 23:06:50.905 154 17451.07 19.24 53984.27 88888.00 2008-06-02 23:06:51.405 154 17451.10 19.14 53984.19 88888.00 2008-06-02 23:06:51.905 154 17451.08 19.19 53984.19 88888.00 2008-06-02 23:06:52.405 154 17451.14 19.23 53984.26 88888.00 2008-06-02 23:06:52.905 154 17451.12 19.25 53984.20 88888.00 2008-06-02 23:06:53.405 154 17451.15 19.23 53984.24 88888.00 2008-06-02 23:06:53.905 154 17451.30 19.21 53984.16 88888.00 2008-06-02 23:06:54.405 154 17451.28 19.19 53984.12 88888.00 2008-06-02 23:06:54.905 154 17451.28 19.21 53984.19 88888.00 2008-06-02 23:06:55.405 154 17451.30 19.22 53984.17 88888.00 2008-06-02 23:06:55.905 154 17451.30 19.21 53984.13 88888.00 2008-06-02 23:06:56.405 154 17451.34 19.23 53984.13 88888.00 2008-06-02 23:06:56.905 154 17451.29 19.26 53984.00 88888.00 2008-06-02 23:06:57.405 154 17451.32 19.23 53984.00 88888.00 2008-06-02 23:06:57.905 154 17451.29 19.16 53984.08 88888.00 2008-06-02 23:06:58.405 154 17451.22 19.14 53984.08 88888.00 2008-06-02 23:06:58.905 154 17451.21 19.15 53984.16 88888.00 2008-06-02 23:06:59.405 154 17451.19 19.09 53984.17 88888.00 2008-06-02 23:06:59.905 154 17451.21 19.06 53984.12 88888.00 2008-06-02 23:07:00.405 154 17451.22 18.99 53984.04 88888.00 2008-06-02 23:07:00.905 154 17451.14 18.97 53983.99 88888.00 2008-06-02 23:07:01.405 154 17451.08 18.93 53984.10 88888.00 2008-06-02 23:07:01.905 154 17451.15 18.93 53984.09 88888.00 2008-06-02 23:07:02.405 154 17451.19 18.91 53984.15 88888.00 2008-06-02 23:07:02.905 154 17451.30 18.87 53984.18 88888.00 2008-06-02 23:07:03.405 154 17451.34 18.92 53984.11 88888.00 2008-06-02 23:07:03.905 154 17451.27 18.84 53984.08 88888.00 2008-06-02 23:07:04.405 154 17451.27 18.90 53984.01 88888.00 2008-06-02 23:07:04.905 154 17451.20 18.92 53983.99 88888.00 2008-06-02 23:07:05.405 154 17451.28 18.89 53984.01 88888.00 2008-06-02 23:07:05.905 154 17451.28 18.83 53984.09 88888.00 2008-06-02 23:07:06.405 154 17451.29 18.80 53984.10 88888.00 2008-06-02 23:07:06.905 154 17451.27 18.82 53984.12 88888.00 2008-06-02 23:07:07.405 154 17451.32 18.79 53984.11 88888.00 2008-06-02 23:07:07.905 154 17451.35 18.62 53984.07 88888.00 2008-06-02 23:07:08.405 154 17451.30 18.63 53984.10 88888.00 2008-06-02 23:07:08.905 154 17451.31 18.69 53984.17 88888.00 2008-06-02 23:07:09.405 154 17451.41 18.74 53984.07 88888.00 2008-06-02 23:07:09.905 154 17451.37 18.80 53984.04 88888.00 2008-06-02 23:07:10.405 154 17451.37 18.76 53983.97 88888.00 2008-06-02 23:07:10.905 154 17451.38 18.74 53984.04 88888.00 2008-06-02 23:07:11.405 154 17451.35 18.70 53984.08 88888.00 2008-06-02 23:07:11.905 154 17451.42 18.73 53984.18 88888.00 2008-06-02 23:07:12.405 154 17451.40 18.75 53984.20 88888.00 2008-06-02 23:07:12.905 154 17451.42 18.79 53984.19 88888.00 2008-06-02 23:07:13.405 154 17451.37 18.81 53984.21 88888.00 2008-06-02 23:07:13.905 154 17451.34 18.76 53984.29 88888.00 2008-06-02 23:07:14.405 154 17451.31 18.81 53984.28 88888.00 2008-06-02 23:07:14.905 154 17451.42 18.74 53984.22 88888.00 2008-06-02 23:07:15.405 154 17451.40 18.71 53984.24 88888.00 2008-06-02 23:07:15.905 154 17451.33 18.71 53984.27 88888.00 2008-06-02 23:07:16.405 154 17451.39 18.72 53984.26 88888.00 2008-06-02 23:07:16.905 154 17451.41 18.67 53984.21 88888.00 2008-06-02 23:07:17.405 154 17451.49 18.69 53984.24 88888.00 2008-06-02 23:07:17.905 154 17451.40 18.62 53984.23 88888.00 2008-06-02 23:07:18.405 154 17451.47 18.69 53984.30 88888.00 2008-06-02 23:07:18.905 154 17451.47 18.62 53984.31 88888.00 2008-06-02 23:07:19.405 154 17451.40 18.60 53984.30 88888.00 2008-06-02 23:07:19.905 154 17451.51 18.66 53984.20 88888.00 2008-06-02 23:07:20.405 154 17451.61 18.70 53984.19 88888.00 2008-06-02 23:07:20.905 154 17451.61 18.55 53984.17 88888.00 2008-06-02 23:07:21.405 154 17451.51 18.53 53984.30 88888.00 2008-06-02 23:07:21.905 154 17451.48 18.69 53984.28 88888.00 2008-06-02 23:07:22.405 154 17451.42 18.65 53984.28 88888.00 2008-06-02 23:07:22.905 154 17451.47 18.60 53984.22 88888.00 2008-06-02 23:07:23.405 154 17451.59 18.62 53984.29 88888.00 2008-06-02 23:07:23.905 154 17451.58 18.66 53984.31 88888.00 2008-06-02 23:07:24.405 154 17451.63 18.58 53984.41 88888.00 2008-06-02 23:07:24.905 154 17451.64 18.63 53984.44 88888.00 2008-06-02 23:07:25.405 154 17451.64 18.63 53984.48 88888.00 2008-06-02 23:07:25.905 154 17451.65 18.56 53984.43 88888.00 2008-06-02 23:07:26.405 154 17451.65 18.50 53984.38 88888.00 2008-06-02 23:07:26.905 154 17451.59 18.50 53984.32 88888.00 2008-06-02 23:07:27.405 154 17451.55 18.50 53984.24 88888.00 2008-06-02 23:07:27.905 154 17451.52 18.46 53984.26 88888.00 2008-06-02 23:07:28.405 154 17451.42 18.41 53984.27 88888.00 2008-06-02 23:07:28.905 154 17451.45 18.46 53984.30 88888.00 2008-06-02 23:07:29.405 154 17451.53 18.51 53984.37 88888.00 2008-06-02 23:07:29.905 154 17451.56 18.48 53984.39 88888.00 2008-06-02 23:07:30.405 154 17451.45 18.47 53984.34 88888.00 2008-06-02 23:07:30.905 154 17451.47 18.37 53984.34 88888.00 2008-06-02 23:07:31.405 154 17451.49 18.30 53984.29 88888.00 2008-06-02 23:07:31.905 154 17451.48 18.32 53984.34 88888.00 2008-06-02 23:07:32.405 154 17451.48 18.37 53984.42 88888.00 2008-06-02 23:07:32.905 154 17451.47 18.41 53984.41 88888.00 2008-06-02 23:07:33.405 154 17451.53 18.41 53984.51 88888.00 2008-06-02 23:07:33.905 154 17451.51 18.40 53984.45 88888.00 2008-06-02 23:07:34.405 154 17451.49 18.43 53984.38 88888.00 2008-06-02 23:07:34.905 154 17451.37 18.50 53984.41 88888.00 2008-06-02 23:07:35.405 154 17451.31 18.43 53984.41 88888.00 2008-06-02 23:07:35.905 154 17451.37 18.41 53984.32 88888.00 2008-06-02 23:07:36.405 154 17451.35 18.36 53984.31 88888.00 2008-06-02 23:07:36.905 154 17451.30 18.32 53984.40 88888.00 2008-06-02 23:07:37.405 154 17451.27 18.27 53984.33 88888.00 2008-06-02 23:07:37.905 154 17451.30 18.30 53984.33 88888.00 2008-06-02 23:07:38.405 154 17451.37 18.37 53984.37 88888.00 2008-06-02 23:07:38.905 154 17451.39 18.37 53984.43 88888.00 2008-06-02 23:07:39.405 154 17451.45 18.51 53984.46 88888.00 2008-06-02 23:07:39.905 154 17451.43 18.58 53984.45 88888.00 2008-06-02 23:07:40.405 154 17451.51 18.53 53984.53 88888.00 2008-06-02 23:07:40.905 154 17451.50 18.44 53984.55 88888.00 2008-06-02 23:07:41.405 154 17451.45 18.46 53984.58 88888.00 2008-06-02 23:07:41.905 154 17451.52 18.41 53984.57 88888.00 2008-06-02 23:07:42.405 154 17451.47 18.38 53984.51 88888.00 2008-06-02 23:07:42.905 154 17451.35 18.36 53984.53 88888.00 2008-06-02 23:07:43.405 154 17451.41 18.43 53984.52 88888.00 2008-06-02 23:07:43.905 154 17451.49 18.43 53984.51 88888.00 2008-06-02 23:07:44.405 154 17451.54 18.45 53984.46 88888.00 2008-06-02 23:07:44.905 154 17451.60 18.41 53984.51 88888.00 2008-06-02 23:07:45.405 154 17451.51 18.36 53984.60 88888.00 2008-06-02 23:07:45.905 154 17451.55 18.36 53984.56 88888.00 2008-06-02 23:07:46.405 154 17451.56 18.41 53984.50 88888.00 2008-06-02 23:07:46.905 154 17451.55 18.43 53984.50 88888.00 2008-06-02 23:07:47.405 154 17451.51 18.36 53984.58 88888.00 2008-06-02 23:07:47.905 154 17451.55 18.35 53984.65 88888.00 2008-06-02 23:07:48.405 154 17451.62 18.30 53984.67 88888.00 2008-06-02 23:07:48.905 154 17451.65 18.21 53984.63 88888.00 2008-06-02 23:07:49.405 154 17451.54 18.23 53984.67 88888.00 2008-06-02 23:07:49.905 154 17451.52 18.31 53984.63 88888.00 2008-06-02 23:07:50.405 154 17451.55 18.28 53984.61 88888.00 2008-06-02 23:07:50.905 154 17451.65 18.22 53984.64 88888.00 2008-06-02 23:07:51.405 154 17451.68 18.15 53984.69 88888.00 2008-06-02 23:07:51.905 154 17451.78 18.21 53984.74 88888.00 2008-06-02 23:07:52.405 154 17451.79 18.21 53984.80 88888.00 2008-06-02 23:07:52.905 154 17451.68 18.17 53984.75 88888.00 2008-06-02 23:07:53.405 154 17451.65 18.14 53984.71 88888.00 2008-06-02 23:07:53.905 154 17451.74 18.05 53984.69 88888.00 2008-06-02 23:07:54.405 154 17451.72 17.97 53984.62 88888.00 2008-06-02 23:07:54.905 154 17451.73 18.04 53984.63 88888.00 2008-06-02 23:07:55.405 154 17451.76 18.05 53984.67 88888.00 2008-06-02 23:07:55.905 154 17451.82 17.94 53984.68 88888.00 2008-06-02 23:07:56.405 154 17451.76 17.94 53984.65 88888.00 2008-06-02 23:07:56.905 154 17451.74 17.96 53984.62 88888.00 2008-06-02 23:07:57.405 154 17451.76 18.03 53984.58 88888.00 2008-06-02 23:07:57.905 154 17451.75 18.03 53984.54 88888.00 2008-06-02 23:07:58.405 154 17451.78 18.03 53984.58 88888.00 2008-06-02 23:07:58.905 154 17451.76 18.13 53984.58 88888.00 2008-06-02 23:07:59.405 154 17451.75 18.17 53984.55 88888.00 2008-06-02 23:07:59.905 154 17451.75 18.14 53984.49 88888.00 2008-06-02 23:08:00.405 154 17451.82 18.04 53984.58 88888.00 2008-06-02 23:08:00.905 154 17451.79 18.03 53984.54 88888.00 2008-06-02 23:08:01.405 154 17451.83 17.94 53984.56 88888.00 2008-06-02 23:08:01.905 154 17451.91 17.97 53984.55 88888.00 2008-06-02 23:08:02.405 154 17451.94 18.09 53984.60 88888.00 2008-06-02 23:08:02.905 154 17451.90 18.14 53984.61 88888.00 2008-06-02 23:08:03.405 154 17451.93 18.13 53984.57 88888.00 2008-06-02 23:08:03.905 154 17452.02 18.14 53984.51 88888.00 2008-06-02 23:08:04.405 154 17452.09 18.08 53984.50 88888.00 2008-06-02 23:08:04.905 154 17452.03 18.08 53984.49 88888.00 2008-06-02 23:08:05.405 154 17452.06 18.07 53984.54 88888.00 2008-06-02 23:08:05.905 154 17452.07 18.05 53984.49 88888.00 2008-06-02 23:08:06.405 154 17452.13 18.04 53984.45 88888.00 2008-06-02 23:08:06.905 154 17452.22 18.08 53984.46 88888.00 2008-06-02 23:08:07.405 154 17452.22 18.08 53984.44 88888.00 2008-06-02 23:08:07.905 154 17452.22 18.08 53984.42 88888.00 2008-06-02 23:08:08.405 154 17452.19 18.11 53984.42 88888.00 2008-06-02 23:08:08.905 154 17452.17 18.11 53984.38 88888.00 2008-06-02 23:08:09.405 154 17452.22 18.05 53984.34 88888.00 2008-06-02 23:08:09.905 154 17452.25 17.99 53984.34 88888.00 2008-06-02 23:08:10.405 154 17452.23 18.07 53984.33 88888.00 2008-06-02 23:08:10.905 154 17452.30 18.17 53984.27 88888.00 2008-06-02 23:08:11.405 154 17452.25 18.19 53984.27 88888.00 2008-06-02 23:08:11.905 154 17452.32 18.19 53984.26 88888.00 2008-06-02 23:08:12.405 154 17452.32 18.19 53984.39 88888.00 2008-06-02 23:08:12.905 154 17452.36 18.19 53984.41 88888.00 2008-06-02 23:08:13.405 154 17452.35 18.22 53984.49 88888.00 2008-06-02 23:08:13.905 154 17452.34 18.24 53984.51 88888.00 2008-06-02 23:08:14.405 154 17452.42 18.21 53984.48 88888.00 2008-06-02 23:08:14.905 154 17452.49 18.27 53984.39 88888.00 2008-06-02 23:08:15.405 154 17452.53 18.31 53984.37 88888.00 2008-06-02 23:08:15.905 154 17452.58 18.34 53984.44 88888.00 2008-06-02 23:08:16.405 154 17452.56 18.35 53984.42 88888.00 2008-06-02 23:08:16.905 154 17452.56 18.31 53984.37 88888.00 2008-06-02 23:08:17.405 154 17452.56 18.30 53984.33 88888.00 2008-06-02 23:08:17.905 154 17452.53 18.31 53984.48 88888.00 2008-06-02 23:08:18.405 154 17452.63 18.33 53984.51 88888.00 2008-06-02 23:08:18.905 154 17452.61 18.32 53984.44 88888.00 2008-06-02 23:08:19.405 154 17452.62 18.36 53984.38 88888.00 2008-06-02 23:08:19.905 154 17452.57 18.36 53984.38 88888.00 2008-06-02 23:08:20.405 154 17452.61 18.36 53984.35 88888.00 2008-06-02 23:08:20.905 154 17452.80 18.43 53984.33 88888.00 2008-06-02 23:08:21.405 154 17452.94 18.47 53984.32 88888.00 2008-06-02 23:08:21.905 154 17452.96 18.50 53984.31 88888.00 2008-06-02 23:08:22.405 154 17452.97 18.46 53984.30 88888.00 2008-06-02 23:08:22.905 154 17452.96 18.41 53984.24 88888.00 2008-06-02 23:08:23.405 154 17452.93 18.40 53984.29 88888.00 2008-06-02 23:08:23.905 154 17452.96 18.42 53984.33 88888.00 2008-06-02 23:08:24.405 154 17453.00 18.42 53984.35 88888.00 2008-06-02 23:08:24.905 154 17452.98 18.35 53984.35 88888.00 2008-06-02 23:08:25.405 154 17453.02 18.40 53984.34 88888.00 2008-06-02 23:08:25.905 154 17453.05 18.41 53984.44 88888.00 2008-06-02 23:08:26.405 154 17453.09 18.42 53984.44 88888.00 2008-06-02 23:08:26.905 154 17453.14 18.37 53984.32 88888.00 2008-06-02 23:08:27.405 154 17453.23 18.40 53984.16 88888.00 2008-06-02 23:08:27.905 154 17453.21 18.43 53984.18 88888.00 2008-06-02 23:08:28.405 154 17453.23 18.42 53984.24 88888.00 2008-06-02 23:08:28.905 154 17453.26 18.36 53984.22 88888.00 2008-06-02 23:08:29.405 154 17453.35 18.34 53984.21 88888.00 2008-06-02 23:08:29.905 154 17453.36 18.41 53984.30 88888.00 2008-06-02 23:08:30.405 154 17453.35 18.44 53984.32 88888.00 2008-06-02 23:08:30.905 154 17453.44 18.41 53984.37 88888.00 2008-06-02 23:08:31.405 154 17453.46 18.40 53984.33 88888.00 2008-06-02 23:08:31.905 154 17453.54 18.43 53984.34 88888.00 2008-06-02 23:08:32.405 154 17453.62 18.38 53984.38 88888.00 2008-06-02 23:08:32.905 154 17453.72 18.38 53984.35 88888.00 2008-06-02 23:08:33.405 154 17453.68 18.41 53984.33 88888.00 2008-06-02 23:08:33.905 154 17453.73 18.44 53984.31 88888.00 2008-06-02 23:08:34.405 154 17453.66 18.44 53984.37 88888.00 2008-06-02 23:08:34.905 154 17453.66 18.46 53984.38 88888.00 2008-06-02 23:08:35.405 154 17453.69 18.36 53984.48 88888.00 2008-06-02 23:08:35.905 154 17453.68 18.37 53984.60 88888.00 2008-06-02 23:08:36.405 154 17453.78 18.36 53984.56 88888.00 2008-06-02 23:08:36.905 154 17453.68 18.37 53984.51 88888.00 2008-06-02 23:08:37.405 154 17453.62 18.36 53984.49 88888.00 2008-06-02 23:08:37.905 154 17453.56 18.33 53984.43 88888.00 2008-06-02 23:08:38.405 154 17453.53 18.23 53984.42 88888.00 2008-06-02 23:08:38.905 154 17453.58 18.21 53984.39 88888.00 2008-06-02 23:08:39.405 154 17453.65 18.22 53984.48 88888.00 2008-06-02 23:08:39.905 154 17453.59 18.15 53984.45 88888.00 2008-06-02 23:08:40.405 154 17453.60 18.14 53984.57 88888.00 2008-06-02 23:08:40.905 154 17453.67 18.16 53984.50 88888.00 2008-06-02 23:08:41.405 154 17453.65 18.12 53984.41 88888.00 2008-06-02 23:08:41.905 154 17453.69 18.11 53984.39 88888.00 2008-06-02 23:08:42.402 154 17453.63 18.06 53984.46 88888.00 2008-06-02 23:08:42.902 154 17453.62 18.02 53984.62 88888.00 2008-06-02 23:08:43.402 154 17453.56 17.96 53984.71 88888.00 2008-06-02 23:08:43.902 154 17453.58 17.96 53984.62 88888.00 2008-06-02 23:08:44.402 154 17453.65 17.96 53984.63 88888.00 2008-06-02 23:08:44.902 154 17453.70 17.92 53984.60 88888.00 2008-06-02 23:08:45.402 154 17453.66 17.87 53984.53 88888.00 2008-06-02 23:08:45.902 154 17453.65 17.88 53984.57 88888.00 2008-06-02 23:08:46.402 154 17453.70 17.89 53984.62 88888.00 2008-06-02 23:08:46.902 154 17453.65 17.86 53984.62 88888.00 2008-06-02 23:08:47.402 154 17453.60 17.82 53984.65 88888.00 2008-06-02 23:08:47.902 154 17453.66 17.82 53984.74 88888.00 2008-06-02 23:08:48.402 154 17453.63 17.79 53984.71 88888.00 2008-06-02 23:08:48.902 154 17453.63 17.77 53984.68 88888.00 2008-06-02 23:08:49.402 154 17453.64 17.73 53984.68 88888.00 2008-06-02 23:08:49.902 154 17453.57 17.72 53984.72 88888.00 2008-06-02 23:08:50.402 154 17453.56 17.72 53984.76 88888.00 2008-06-02 23:08:50.902 154 17453.58 17.70 53984.78 88888.00 2008-06-02 23:08:51.402 154 17453.58 17.76 53984.78 88888.00 2008-06-02 23:08:51.902 154 17453.60 17.73 53984.74 88888.00 2008-06-02 23:08:52.402 154 17453.63 17.69 53984.74 88888.00 2008-06-02 23:08:52.902 154 17453.63 17.67 53984.77 88888.00 2008-06-02 23:08:53.402 154 17453.73 17.69 53984.91 88888.00 2008-06-02 23:08:53.902 154 17453.67 17.74 53984.87 88888.00 2008-06-02 23:08:54.402 154 17453.69 17.75 53984.74 88888.00 2008-06-02 23:08:54.902 154 17453.76 17.75 53984.74 88888.00 2008-06-02 23:08:55.402 154 17453.73 17.67 53984.76 88888.00 2008-06-02 23:08:55.902 154 17453.59 17.66 53984.80 88888.00 2008-06-02 23:08:56.402 154 17453.52 17.62 53984.79 88888.00 2008-06-02 23:08:56.902 154 17453.52 17.59 53984.78 88888.00 2008-06-02 23:08:57.402 154 17453.51 17.59 53984.75 88888.00 2008-06-02 23:08:57.902 154 17453.43 17.60 53984.75 88888.00 2008-06-02 23:08:58.402 154 17453.37 17.56 53984.83 88888.00 2008-06-02 23:08:58.902 154 17453.43 17.58 53984.82 88888.00 2008-06-02 23:08:59.402 154 17453.38 17.52 53984.90 88888.00 2008-06-02 23:08:59.902 154 17453.44 17.45 53984.95 88888.00 2008-06-02 23:09:00.402 154 17453.46 17.52 53985.01 88888.00 2008-06-02 23:09:00.902 154 17453.45 17.47 53984.97 88888.00 2008-06-02 23:09:01.402 154 17453.37 17.44 53984.97 88888.00 2008-06-02 23:09:01.902 154 17453.46 17.40 53984.93 88888.00 2008-06-02 23:09:02.402 154 17453.44 17.47 53984.87 88888.00 2008-06-02 23:09:02.902 154 17453.39 17.47 53984.91 88888.00 2008-06-02 23:09:03.402 154 17453.36 17.48 53985.00 88888.00 2008-06-02 23:09:03.902 154 17453.36 17.44 53984.98 88888.00 2008-06-02 23:09:04.402 154 17453.36 17.36 53984.94 88888.00 2008-06-02 23:09:04.902 154 17453.32 17.29 53984.86 88888.00 2008-06-02 23:09:05.402 154 17453.35 17.31 53984.95 88888.00 2008-06-02 23:09:05.902 154 17453.35 17.36 53984.87 88888.00 2008-06-02 23:09:06.402 154 17453.34 17.27 53984.90 88888.00 2008-06-02 23:09:06.902 154 17453.27 17.28 53984.90 88888.00 2008-06-02 23:09:07.402 154 17453.27 17.24 53984.96 88888.00 2008-06-02 23:09:07.902 154 17453.25 17.16 53985.01 88888.00 2008-06-02 23:09:08.402 154 17453.26 17.18 53985.05 88888.00 2008-06-02 23:09:08.902 154 17453.32 17.17 53985.04 88888.00 2008-06-02 23:09:09.402 154 17453.35 17.15 53984.88 88888.00 2008-06-02 23:09:09.902 154 17453.36 17.17 53984.86 88888.00 2008-06-02 23:09:10.402 154 17453.32 17.23 53984.91 88888.00 2008-06-02 23:09:10.902 154 17453.24 17.18 53985.02 88888.00 2008-06-02 23:09:11.402 154 17453.21 17.11 53984.97 88888.00 2008-06-02 23:09:11.902 154 17453.19 17.18 53984.90 88888.00 2008-06-02 23:09:12.402 154 17453.21 17.18 53984.86 88888.00 2008-06-02 23:09:12.902 154 17453.23 17.24 53984.89 88888.00 2008-06-02 23:09:13.402 154 17453.23 17.18 53984.96 88888.00 2008-06-02 23:09:13.902 154 17453.19 17.17 53985.06 88888.00 2008-06-02 23:09:14.402 154 17453.35 17.13 53985.05 88888.00 2008-06-02 23:09:14.902 154 17453.39 17.15 53985.04 88888.00 2008-06-02 23:09:15.402 154 17453.32 17.18 53984.97 88888.00 2008-06-02 23:09:15.902 154 17453.37 17.21 53984.88 88888.00 2008-06-02 23:09:16.402 154 17453.36 17.21 53984.83 88888.00 2008-06-02 23:09:16.902 154 17453.39 17.25 53984.90 88888.00 2008-06-02 23:09:17.402 154 17453.37 17.27 53984.99 88888.00 2008-06-02 23:09:17.902 154 17453.37 17.34 53985.02 88888.00 2008-06-02 23:09:18.402 154 17453.42 17.30 53984.98 88888.00 2008-06-02 23:09:18.902 154 17453.42 17.34 53984.89 88888.00 2008-06-02 23:09:19.402 154 17453.37 17.30 53985.00 88888.00 2008-06-02 23:09:19.902 154 17453.41 17.36 53985.02 88888.00 2008-06-02 23:09:20.402 154 17453.39 17.29 53985.13 88888.00 2008-06-02 23:09:20.902 154 17453.34 17.28 53985.08 88888.00 2008-06-02 23:09:21.402 154 17453.34 17.23 53985.12 88888.00 2008-06-02 23:09:21.902 154 17453.41 17.28 53985.14 88888.00 2008-06-02 23:09:22.402 154 17453.52 17.33 53985.19 88888.00 2008-06-02 23:09:22.902 154 17453.48 17.38 53985.24 88888.00 2008-06-02 23:09:23.402 154 17453.57 17.42 53985.21 88888.00 2008-06-02 23:09:23.902 154 17453.55 17.39 53985.20 88888.00 2008-06-02 23:09:24.402 154 17453.48 17.47 53985.23 88888.00 2008-06-02 23:09:24.902 154 17453.55 17.46 53985.19 88888.00 2008-06-02 23:09:25.402 154 17453.49 17.45 53985.14 88888.00 2008-06-02 23:09:25.902 154 17453.42 17.40 53985.23 88888.00 2008-06-02 23:09:26.402 154 17453.35 17.45 53985.21 88888.00 2008-06-02 23:09:26.902 154 17453.31 17.52 53985.18 88888.00 2008-06-02 23:09:27.402 154 17453.34 17.55 53985.20 88888.00 2008-06-02 23:09:27.902 154 17453.36 17.58 53985.29 88888.00 2008-06-02 23:09:28.402 154 17453.34 17.60 53985.32 88888.00 2008-06-02 23:09:28.902 154 17453.34 17.59 53985.32 88888.00 2008-06-02 23:09:29.402 154 17453.27 17.64 53985.27 88888.00 2008-06-02 23:09:29.902 154 17453.23 17.66 53985.24 88888.00 2008-06-02 23:09:30.402 154 17453.27 17.57 53985.22 88888.00 2008-06-02 23:09:30.902 154 17453.28 17.53 53985.29 88888.00 2008-06-02 23:09:31.402 154 17453.18 17.43 53985.28 88888.00 2008-06-02 23:09:31.902 154 17453.24 17.39 53985.20 88888.00 2008-06-02 23:09:32.402 154 17453.28 17.43 53985.16 88888.00 2008-06-02 23:09:32.902 154 17453.24 17.46 53985.06 88888.00 2008-06-02 23:09:33.402 154 17453.34 17.50 53985.14 88888.00 2008-06-02 23:09:33.902 154 17453.38 17.46 53985.10 88888.00 2008-06-02 23:09:34.402 154 17453.37 17.50 53985.10 88888.00 2008-06-02 23:09:34.902 154 17453.32 17.59 53985.19 88888.00 2008-06-02 23:09:35.402 154 17453.29 17.63 53985.22 88888.00 2008-06-02 23:09:35.902 154 17453.31 17.54 53985.17 88888.00 2008-06-02 23:09:36.402 154 17453.31 17.55 53985.20 88888.00 2008-06-02 23:09:36.902 154 17453.25 17.57 53985.20 88888.00 2008-06-02 23:09:37.402 154 17453.21 17.64 53985.13 88888.00 2008-06-02 23:09:37.902 154 17453.22 17.66 53985.13 88888.00 2008-06-02 23:09:38.402 154 17453.26 17.58 53985.13 88888.00 2008-06-02 23:09:38.902 154 17453.31 17.62 53985.16 88888.00 2008-06-02 23:09:39.402 154 17453.28 17.60 53985.11 88888.00 2008-06-02 23:09:39.902 154 17453.18 17.60 53985.01 88888.00 2008-06-02 23:09:40.402 154 17453.18 17.59 53985.00 88888.00 2008-06-02 23:09:40.902 154 17453.25 17.50 53985.19 88888.00 2008-06-02 23:09:41.402 154 17453.27 17.52 53985.29 88888.00 2008-06-02 23:09:41.902 154 17453.38 17.58 53985.30 88888.00 2008-06-02 23:09:42.402 154 17453.46 17.57 53985.19 88888.00 2008-06-02 23:09:42.902 154 17453.46 17.57 53985.19 88888.00 2008-06-02 23:09:43.402 154 17453.43 17.64 53985.20 88888.00 2008-06-02 23:09:43.902 154 17453.38 17.64 53985.18 88888.00 2008-06-02 23:09:44.402 154 17453.36 17.53 53985.11 88888.00 2008-06-02 23:09:44.902 154 17453.42 17.62 53985.18 88888.00 2008-06-02 23:09:45.402 154 17453.42 17.60 53985.21 88888.00 2008-06-02 23:09:45.902 154 17453.47 17.65 53985.20 88888.00 2008-06-02 23:09:46.402 154 17453.54 17.60 53985.27 88888.00 2008-06-02 23:09:46.902 154 17453.52 17.58 53985.25 88888.00 2008-06-02 23:09:47.402 154 17453.59 17.66 53985.10 88888.00 2008-06-02 23:09:47.902 154 17453.69 17.66 53985.09 88888.00 2008-06-02 23:09:48.402 154 17453.64 17.56 53985.17 88888.00 2008-06-02 23:09:48.902 154 17453.66 17.57 53985.09 88888.00 2008-06-02 23:09:49.402 154 17453.65 17.67 53985.10 88888.00 2008-06-02 23:09:49.902 154 17453.74 17.69 53985.12 88888.00 2008-06-02 23:09:50.402 154 17453.58 17.65 53985.09 88888.00 2008-06-02 23:09:50.902 154 17453.55 17.63 53985.06 88888.00 2008-06-02 23:09:51.402 154 17453.53 17.60 53984.99 88888.00 2008-06-02 23:09:51.902 154 17453.51 17.63 53985.11 88888.00 2008-06-02 23:09:52.402 154 17453.54 17.63 53985.11 88888.00 2008-06-02 23:09:52.902 154 17453.59 17.75 53985.10 88888.00 2008-06-02 23:09:53.402 154 17453.63 17.78 53985.18 88888.00 2008-06-02 23:09:53.902 154 17453.54 17.74 53985.16 88888.00 2008-06-02 23:09:54.402 154 17453.54 17.76 53985.11 88888.00 2008-06-02 23:09:54.902 154 17453.54 17.79 53985.08 88888.00 2008-06-02 23:09:55.402 154 17453.59 17.78 53985.04 88888.00 2008-06-02 23:09:55.902 154 17453.70 17.76 53985.00 88888.00 2008-06-02 23:09:56.402 154 17453.68 17.77 53984.96 88888.00 2008-06-02 23:09:56.902 154 17453.72 17.79 53984.96 88888.00 2008-06-02 23:09:57.402 154 17453.73 17.83 53985.01 88888.00 2008-06-02 23:09:57.902 154 17453.70 17.86 53985.06 88888.00 2008-06-02 23:09:58.402 154 17453.64 17.85 53985.07 88888.00 2008-06-02 23:09:58.902 154 17453.69 17.87 53985.09 88888.00 2008-06-02 23:09:59.402 154 17453.73 17.85 53985.05 88888.00 2008-06-02 23:09:59.902 154 17453.85 17.91 53985.13 88888.00 2008-06-02 23:10:00.402 154 17453.76 17.91 53985.13 88888.00 2008-06-02 23:10:00.902 154 17453.65 17.94 53985.11 88888.00 2008-06-02 23:10:01.402 154 17453.74 17.93 53985.00 88888.00 2008-06-02 23:10:01.902 154 17453.77 17.94 53985.05 88888.00 2008-06-02 23:10:02.402 154 17453.70 17.97 53985.06 88888.00 2008-06-02 23:10:02.902 154 17453.75 17.94 53985.05 88888.00 2008-06-02 23:10:03.402 154 17453.82 17.97 53985.06 88888.00 2008-06-02 23:10:03.902 154 17453.82 18.05 53985.06 88888.00 2008-06-02 23:10:04.402 154 17453.93 18.08 53985.06 88888.00 2008-06-02 23:10:04.902 154 17453.93 18.12 53985.06 88888.00 2008-06-02 23:10:05.402 154 17453.90 18.08 53985.20 88888.00 2008-06-02 23:10:05.902 154 17453.89 18.08 53985.20 88888.00 2008-06-02 23:10:06.402 154 17453.94 18.08 53985.16 88888.00 2008-06-02 23:10:06.902 154 17453.94 18.06 53985.21 88888.00 2008-06-02 23:10:07.402 154 17453.86 18.09 53985.20 88888.00 2008-06-02 23:10:07.902 154 17453.86 18.12 53985.09 88888.00 2008-06-02 23:10:08.402 154 17453.90 18.09 53985.07 88888.00 2008-06-02 23:10:08.902 154 17453.92 18.14 53985.06 88888.00 2008-06-02 23:10:09.402 154 17453.92 18.19 53985.09 88888.00 2008-06-02 23:10:09.902 154 17453.96 18.14 53985.09 88888.00 2008-06-02 23:10:10.402 154 17453.93 18.18 53985.19 88888.00 2008-06-02 23:10:10.902 154 17453.90 18.19 53985.20 88888.00 2008-06-02 23:10:11.402 154 17453.83 18.11 53985.19 88888.00 2008-06-02 23:10:11.902 154 17453.86 18.06 53985.22 88888.00 2008-06-02 23:10:12.402 154 17453.79 18.09 53985.18 88888.00 2008-06-02 23:10:12.902 154 17453.74 18.14 53985.12 88888.00 2008-06-02 23:10:13.402 154 17453.76 18.17 53985.07 88888.00 2008-06-02 23:10:13.902 154 17453.75 18.22 53984.99 88888.00 2008-06-02 23:10:14.402 154 17453.98 18.25 53984.94 88888.00 2008-06-02 23:10:14.902 154 17453.96 18.28 53985.02 88888.00 2008-06-02 23:10:15.402 154 17453.88 18.31 53985.11 88888.00 2008-06-02 23:10:15.902 154 17453.89 18.32 53985.08 88888.00 2008-06-02 23:10:16.402 154 17453.86 18.34 53985.05 88888.00 2008-06-02 23:10:16.902 154 17453.82 18.33 53985.12 88888.00 2008-06-02 23:10:17.402 154 17453.80 18.36 53985.10 88888.00 2008-06-02 23:10:17.902 154 17453.86 18.42 53985.08 88888.00 2008-06-02 23:10:18.402 154 17453.97 18.45 53985.05 88888.00 2008-06-02 23:10:18.902 154 17454.02 18.47 53985.05 88888.00 2008-06-02 23:10:19.402 154 17453.92 18.43 53985.05 88888.00 2008-06-02 23:10:19.902 154 17453.89 18.43 53985.14 88888.00 2008-06-02 23:10:20.402 154 17453.93 18.37 53985.12 88888.00 2008-06-02 23:10:20.902 154 17453.84 18.37 53985.07 88888.00 2008-06-02 23:10:21.402 154 17453.87 18.37 53985.05 88888.00 2008-06-02 23:10:21.902 154 17453.85 18.40 53984.98 88888.00 2008-06-02 23:10:22.402 154 17453.88 18.38 53985.01 88888.00 2008-06-02 23:10:22.902 154 17453.85 18.36 53984.98 88888.00 2008-06-02 23:10:23.402 154 17453.78 18.37 53984.95 88888.00 2008-06-02 23:10:23.902 154 17453.78 18.28 53984.96 88888.00 2008-06-02 23:10:24.402 154 17453.78 18.36 53984.91 88888.00 2008-06-02 23:10:24.902 154 17453.84 18.43 53985.00 88888.00 2008-06-02 23:10:25.402 154 17453.86 18.43 53985.06 88888.00 2008-06-02 23:10:25.902 154 17453.84 18.38 53985.07 88888.00 2008-06-02 23:10:26.402 154 17453.92 18.36 53984.98 88888.00 2008-06-02 23:10:26.902 154 17453.88 18.35 53984.97 88888.00 2008-06-02 23:10:27.402 154 17453.87 18.43 53985.00 88888.00 2008-06-02 23:10:27.902 154 17453.86 18.45 53985.05 88888.00 2008-06-02 23:10:28.402 154 17453.87 18.40 53985.10 88888.00 2008-06-02 23:10:28.902 154 17453.86 18.42 53985.13 88888.00 2008-06-02 23:10:29.402 154 17453.83 18.42 53985.09 88888.00 2008-06-02 23:10:29.902 154 17453.83 18.35 53985.09 88888.00 2008-06-02 23:10:30.402 154 17453.87 18.38 53985.13 88888.00 2008-06-02 23:10:30.902 154 17453.79 18.42 53985.16 88888.00 2008-06-02 23:10:31.402 154 17453.76 18.44 53985.18 88888.00 2008-06-02 23:10:31.902 154 17453.75 18.34 53985.09 88888.00 2008-06-02 23:10:32.402 154 17453.82 18.40 53985.04 88888.00 2008-06-02 23:10:32.902 154 17453.83 18.41 53984.97 88888.00 2008-06-02 23:10:33.402 154 17453.70 18.44 53984.97 88888.00 2008-06-02 23:10:33.902 154 17453.74 18.35 53984.98 88888.00 2008-06-02 23:10:34.402 154 17453.73 18.35 53984.94 88888.00 2008-06-02 23:10:34.902 154 17453.70 18.41 53985.00 88888.00 2008-06-02 23:10:35.402 154 17453.66 18.46 53985.07 88888.00 2008-06-02 23:10:35.902 154 17453.73 18.55 53985.08 88888.00 2008-06-02 23:10:36.402 154 17453.67 18.61 53985.05 88888.00 2008-06-02 23:10:36.902 154 17453.66 18.51 53985.11 88888.00 2008-06-02 23:10:37.402 154 17453.69 18.43 53985.08 88888.00 2008-06-02 23:10:37.902 154 17453.66 18.42 53985.04 88888.00 2008-06-02 23:10:38.402 154 17453.59 18.44 53985.07 88888.00 2008-06-02 23:10:38.902 154 17453.57 18.47 53985.13 88888.00 2008-06-02 23:10:39.402 154 17453.63 18.50 53985.18 88888.00 2008-06-02 23:10:39.902 154 17453.64 18.52 53985.19 88888.00 2008-06-02 23:10:40.402 154 17453.60 18.55 53985.09 88888.00 2008-06-02 23:10:40.902 154 17453.64 18.54 53985.06 88888.00 2008-06-02 23:10:41.402 154 17453.64 18.54 53985.02 88888.00 2008-06-02 23:10:41.902 154 17453.57 18.51 53985.00 88888.00 2008-06-02 23:10:42.402 154 17453.57 18.42 53985.07 88888.00 2008-06-02 23:10:42.902 154 17453.56 18.42 53985.11 88888.00 2008-06-02 23:10:43.402 154 17453.56 18.44 53985.07 88888.00 2008-06-02 23:10:43.902 154 17453.53 18.46 53985.05 88888.00 2008-06-02 23:10:44.402 154 17453.55 18.54 53985.07 88888.00 2008-06-02 23:10:44.902 154 17453.52 18.57 53985.22 88888.00 2008-06-02 23:10:45.402 154 17453.60 18.64 53985.21 88888.00 2008-06-02 23:10:45.902 154 17453.56 18.62 53985.25 88888.00 2008-06-02 23:10:46.402 154 17453.60 18.61 53985.20 88888.00 2008-06-02 23:10:46.902 154 17453.69 18.58 53985.16 88888.00 2008-06-02 23:10:47.402 154 17453.59 18.57 53985.33 88888.00 2008-06-02 23:10:47.902 154 17453.60 18.55 53985.38 88888.00 2008-06-02 23:10:48.402 154 17453.64 18.61 53985.27 88888.00 2008-06-02 23:10:48.902 154 17453.59 18.61 53985.32 88888.00 2008-06-02 23:10:49.402 154 17453.51 18.56 53985.25 88888.00 2008-06-02 23:10:49.902 154 17453.45 18.54 53985.25 88888.00 2008-06-02 23:10:50.402 154 17453.47 18.62 53985.27 88888.00 2008-06-02 23:10:50.902 154 17453.51 18.58 53985.27 88888.00 2008-06-02 23:10:51.402 154 17453.59 18.56 53985.27 88888.00 2008-06-02 23:10:51.902 154 17453.60 18.53 53985.28 88888.00 2008-06-02 23:10:52.402 154 17453.64 18.51 53985.20 88888.00 2008-06-02 23:10:52.902 154 17453.68 18.50 53985.16 88888.00 2008-06-02 23:10:53.402 154 17453.62 18.45 53985.17 88888.00 2008-06-02 23:10:53.902 154 17453.49 18.48 53985.27 88888.00 2008-06-02 23:10:54.402 154 17453.53 18.48 53985.35 88888.00 2008-06-02 23:10:54.902 154 17453.49 18.52 53985.36 88888.00 2008-06-02 23:10:55.402 154 17453.51 18.56 53985.41 88888.00 2008-06-02 23:10:55.902 154 17453.48 18.58 53985.44 88888.00 2008-06-02 23:10:56.402 154 17453.54 18.60 53985.43 88888.00 2008-06-02 23:10:56.902 154 17453.54 18.60 53985.39 88888.00 2008-06-02 23:10:57.402 154 17453.49 18.53 53985.39 88888.00 2008-06-02 23:10:57.902 154 17453.45 18.43 53985.39 88888.00 2008-06-02 23:10:58.402 154 17453.36 18.44 53985.45 88888.00 2008-06-02 23:10:58.902 154 17453.42 18.43 53985.42 88888.00 2008-06-02 23:10:59.402 154 17453.49 18.45 53985.44 88888.00 2008-06-02 23:10:59.902 154 17453.39 18.48 53985.39 88888.00 2008-06-02 23:11:00.402 154 17453.44 18.42 53985.35 88888.00 2008-06-02 23:11:00.902 154 17453.48 18.41 53985.32 88888.00 2008-06-02 23:11:01.402 154 17453.46 18.44 53985.34 88888.00 2008-06-02 23:11:01.902 154 17453.47 18.32 53985.29 88888.00 2008-06-02 23:11:02.402 154 17453.41 18.32 53985.28 88888.00 2008-06-02 23:11:02.902 154 17453.47 18.27 53985.34 88888.00 2008-06-02 23:11:03.402 154 17453.55 18.27 53985.38 88888.00 2008-06-02 23:11:03.902 154 17453.48 18.30 53985.34 88888.00 2008-06-02 23:11:04.402 154 17453.45 18.27 53985.39 88888.00 2008-06-02 23:11:04.902 154 17453.49 18.23 53985.35 88888.00 2008-06-02 23:11:05.402 154 17453.52 18.23 53985.36 88888.00 2008-06-02 23:11:05.902 154 17453.46 18.36 53985.33 88888.00 2008-06-02 23:11:06.402 154 17453.54 18.44 53985.32 88888.00 2008-06-02 23:11:06.902 154 17453.59 18.44 53985.34 88888.00 2008-06-02 23:11:07.402 154 17453.53 18.44 53985.40 88888.00 2008-06-02 23:11:07.902 154 17453.53 18.46 53985.44 88888.00 2008-06-02 23:11:08.402 154 17453.62 18.50 53985.42 88888.00 2008-06-02 23:11:08.902 154 17453.67 18.47 53985.35 88888.00 2008-06-02 23:11:09.402 154 17453.66 18.48 53985.33 88888.00 2008-06-02 23:11:09.902 154 17453.67 18.45 53985.30 88888.00 2008-06-02 23:11:10.402 154 17453.70 18.48 53985.32 88888.00 2008-06-02 23:11:10.902 154 17453.72 18.52 53985.27 88888.00 2008-06-02 23:11:11.402 154 17453.72 18.47 53985.28 88888.00 2008-06-02 23:11:11.902 154 17453.82 18.52 53985.30 88888.00 2008-06-02 23:11:12.402 154 17453.77 18.51 53985.23 88888.00 2008-06-02 23:11:12.902 154 17453.79 18.58 53985.27 88888.00 2008-06-02 23:11:13.402 154 17453.74 18.58 53985.24 88888.00 2008-06-02 23:11:13.902 154 17453.73 18.54 53985.30 88888.00 2008-06-02 23:11:14.402 154 17453.73 18.56 53985.38 88888.00 2008-06-02 23:11:14.902 154 17453.77 18.50 53985.35 88888.00 2008-06-02 23:11:15.402 154 17453.79 18.54 53985.32 88888.00 2008-06-02 23:11:15.902 154 17453.78 18.58 53985.32 88888.00 2008-06-02 23:11:16.402 154 17453.86 18.62 53985.34 88888.00 2008-06-02 23:11:16.902 154 17453.96 18.67 53985.25 88888.00 2008-06-02 23:11:17.402 154 17453.90 18.72 53985.28 88888.00 2008-06-02 23:11:17.902 154 17453.87 18.75 53985.31 88888.00 2008-06-02 23:11:18.402 154 17453.95 18.75 53985.14 88888.00 2008-06-02 23:11:18.902 154 17454.00 18.73 53985.14 88888.00 2008-06-02 23:11:19.402 154 17454.02 18.77 53985.19 88888.00 2008-06-02 23:11:19.902 154 17453.95 18.85 53985.21 88888.00 2008-06-02 23:11:20.402 154 17453.92 18.91 53985.27 88888.00 2008-06-02 23:11:20.902 154 17453.95 18.84 53985.28 88888.00 2008-06-02 23:11:21.402 154 17453.97 18.83 53985.18 88888.00 2008-06-02 23:11:21.902 154 17454.02 18.86 53985.09 88888.00 2008-06-02 23:11:22.402 154 17453.99 18.86 53985.07 88888.00 2008-06-02 23:11:22.902 154 17453.94 18.85 53985.11 88888.00 2008-06-02 23:11:23.402 154 17453.97 18.84 53985.04 88888.00 2008-06-02 23:11:23.902 154 17454.03 18.84 53985.08 88888.00 2008-06-02 23:11:24.402 154 17454.08 18.80 53985.13 88888.00 2008-06-02 23:11:24.902 154 17453.99 18.86 53985.18 88888.00 2008-06-02 23:11:25.402 154 17454.04 18.85 53985.32 88888.00 2008-06-02 23:11:25.902 154 17453.99 18.79 53985.19 88888.00 2008-06-02 23:11:26.402 154 17454.04 18.76 53985.25 88888.00 2008-06-02 23:11:26.902 154 17453.99 18.81 53985.32 88888.00 2008-06-02 23:11:27.402 154 17453.94 18.81 53985.35 88888.00 2008-06-02 23:11:27.902 154 17454.03 18.83 53985.34 88888.00 2008-06-02 23:11:28.402 154 17453.98 18.89 53985.34 88888.00 2008-06-02 23:11:28.902 154 17453.99 18.92 53985.30 88888.00 2008-06-02 23:11:29.402 154 17454.05 18.92 53985.38 88888.00 2008-06-02 23:11:29.902 154 17454.08 18.91 53985.32 88888.00 2008-06-02 23:11:30.402 154 17454.16 18.95 53985.21 88888.00 2008-06-02 23:11:30.902 154 17454.14 18.94 53985.19 88888.00 2008-06-02 23:11:31.402 154 17454.23 18.92 53985.25 88888.00 2008-06-02 23:11:31.902 154 17454.28 19.03 53985.41 88888.00 2008-06-02 23:11:32.402 154 17454.27 19.02 53985.36 88888.00 2008-06-02 23:11:32.902 154 17454.31 19.03 53985.38 88888.00 2008-06-02 23:11:33.402 154 17454.28 19.04 53985.40 88888.00 2008-06-02 23:11:33.902 154 17454.27 18.94 53985.34 88888.00 2008-06-02 23:11:34.402 154 17454.28 18.96 53985.36 88888.00 2008-06-02 23:11:34.902 154 17454.35 18.95 53985.33 88888.00 2008-06-02 23:11:35.402 154 17454.30 18.97 53985.30 88888.00 2008-06-02 23:11:35.902 154 17454.30 18.97 53985.21 88888.00 2008-06-02 23:11:36.402 154 17454.19 18.94 53985.14 88888.00 2008-06-02 23:11:36.902 154 17454.24 18.89 53985.34 88888.00 2008-06-02 23:11:37.402 154 17454.23 18.84 53985.36 88888.00 2008-06-02 23:11:37.902 154 17454.23 18.79 53985.23 88888.00 2008-06-02 23:11:38.402 154 17454.18 18.77 53985.22 88888.00 2008-06-02 23:11:38.902 154 17454.15 18.75 53985.25 88888.00 2008-06-02 23:11:39.402 154 17454.20 18.74 53985.22 88888.00 2008-06-02 23:11:39.902 154 17454.20 18.81 53985.22 88888.00 2008-06-02 23:11:40.402 154 17454.18 18.90 53985.21 88888.00 2008-06-02 23:11:40.902 154 17454.26 18.89 53985.17 88888.00 2008-06-02 23:11:41.402 154 17454.29 18.82 53985.14 88888.00 2008-06-02 23:11:41.902 154 17454.29 18.77 53985.17 88888.00 2008-06-02 23:11:42.402 154 17454.31 18.76 53985.19 88888.00 2008-06-02 23:11:42.902 154 17454.29 18.76 53985.18 88888.00 2008-06-02 23:11:43.402 154 17454.19 18.83 53985.27 88888.00 2008-06-02 23:11:43.902 154 17454.26 18.76 53985.30 88888.00 2008-06-02 23:11:44.402 154 17454.21 18.79 53985.19 88888.00 2008-06-02 23:11:44.902 154 17454.11 18.70 53985.06 88888.00 2008-06-02 23:11:45.402 154 17454.13 18.67 53985.09 88888.00 2008-06-02 23:11:45.902 154 17454.08 18.62 53985.14 88888.00 2008-06-02 23:11:46.402 154 17454.02 18.62 53985.12 88888.00 2008-06-02 23:11:46.902 154 17453.97 18.67 53985.11 88888.00 2008-06-02 23:11:47.402 154 17453.89 18.66 53985.11 88888.00 2008-06-02 23:11:47.902 154 17453.95 18.71 53985.16 88888.00 2008-06-02 23:11:48.402 154 17454.02 18.69 53985.23 88888.00 2008-06-02 23:11:48.902 154 17454.03 18.58 53985.32 88888.00 2008-06-02 23:11:49.402 154 17454.04 18.56 53985.42 88888.00 2008-06-02 23:11:49.902 154 17454.03 18.60 53985.42 88888.00 2008-06-02 23:11:50.402 154 17453.89 18.55 53985.33 88888.00 2008-06-02 23:11:50.902 154 17453.92 18.54 53985.27 88888.00 2008-06-02 23:11:51.402 154 17453.97 18.53 53985.27 88888.00 2008-06-02 23:11:51.902 154 17453.97 18.50 53985.21 88888.00 2008-06-02 23:11:52.402 154 17454.02 18.44 53985.23 88888.00 2008-06-02 23:11:52.902 154 17453.93 18.37 53985.24 88888.00 2008-06-02 23:11:53.402 154 17453.80 18.32 53985.31 88888.00 2008-06-02 23:11:53.902 154 17453.85 18.36 53985.35 88888.00 2008-06-02 23:11:54.402 154 17453.85 18.35 53985.45 88888.00 2008-06-02 23:11:54.902 154 17453.75 18.36 53985.49 88888.00 2008-06-02 23:11:55.402 154 17453.78 18.41 53985.47 88888.00 2008-06-02 23:11:55.902 154 17453.83 18.40 53985.43 88888.00 2008-06-02 23:11:56.402 154 17453.77 18.36 53985.53 88888.00 2008-06-02 23:11:56.902 154 17453.74 18.31 53985.58 88888.00 2008-06-02 23:11:57.402 154 17453.74 18.26 53985.52 88888.00 2008-06-02 23:11:57.902 154 17453.75 18.26 53985.46 88888.00 2008-06-02 23:11:58.402 154 17453.77 18.31 53985.49 88888.00 2008-06-02 23:11:58.902 154 17453.77 18.23 53985.53 88888.00 2008-06-02 23:11:59.402 154 17453.62 18.30 53985.58 88888.00 2008-06-02 23:11:59.902 154 17453.54 18.24 53985.62 88888.00 2008-06-02 23:12:00.402 154 17453.53 18.22 53985.61 88888.00 2008-06-02 23:12:00.902 154 17453.43 18.27 53985.60 88888.00 2008-06-02 23:12:01.402 154 17453.43 18.23 53985.61 88888.00 2008-06-02 23:12:01.902 154 17453.48 18.18 53985.64 88888.00 2008-06-02 23:12:02.402 154 17453.44 18.15 53985.60 88888.00 2008-06-02 23:12:02.902 154 17453.32 18.14 53985.58 88888.00 2008-06-02 23:12:03.402 154 17453.26 18.16 53985.53 88888.00 2008-06-02 23:12:03.902 154 17453.24 18.11 53985.47 88888.00 2008-06-02 23:12:04.402 154 17453.25 18.03 53985.46 88888.00 2008-06-02 23:12:04.902 154 17453.33 18.02 53985.44 88888.00 2008-06-02 23:12:05.402 154 17453.35 18.03 53985.46 88888.00 2008-06-02 23:12:05.902 154 17453.31 18.05 53985.51 88888.00 2008-06-02 23:12:06.402 154 17453.17 18.02 53985.55 88888.00 2008-06-02 23:12:06.902 154 17453.02 18.09 53985.55 88888.00 2008-06-02 23:12:07.402 154 17452.90 18.12 53985.50 88888.00 2008-06-02 23:12:07.902 154 17452.91 18.06 53985.55 88888.00 2008-06-02 23:12:08.402 154 17452.91 18.03 53985.63 88888.00 2008-06-02 23:12:08.902 154 17452.92 18.04 53985.57 88888.00 2008-06-02 23:12:09.402 154 17452.93 18.08 53985.53 88888.00 2008-06-02 23:12:09.902 154 17452.83 18.05 53985.63 88888.00 2008-06-02 23:12:10.399 154 17452.77 18.07 53985.75 88888.00 2008-06-02 23:12:10.909 154 17452.78 18.01 53985.87 88888.00 2008-06-02 23:12:11.409 154 17452.80 18.01 53985.84 88888.00 2008-06-02 23:12:11.909 154 17452.85 18.06 53985.81 88888.00 2008-06-02 23:12:12.409 154 17452.84 17.98 53985.84 88888.00 2008-06-02 23:12:12.909 154 17452.83 17.91 53985.83 88888.00 2008-06-02 23:12:13.409 154 17452.78 17.85 53985.77 88888.00 2008-06-02 23:12:13.909 154 17452.81 17.82 53985.77 88888.00 2008-06-02 23:12:14.409 154 17452.90 17.79 53985.78 88888.00 2008-06-02 23:12:14.909 154 17452.84 17.82 53985.79 88888.00 2008-06-02 23:12:15.409 154 17452.73 17.77 53985.78 88888.00 2008-06-02 23:12:15.909 154 17452.70 17.72 53985.80 88888.00 2008-06-02 23:12:16.409 154 17452.67 17.74 53985.83 88888.00 2008-06-02 23:12:16.909 154 17452.63 17.72 53985.87 88888.00 2008-06-02 23:12:17.409 154 17452.72 17.73 53985.80 88888.00 2008-06-02 23:12:17.909 154 17452.71 17.69 53985.85 88888.00 2008-06-02 23:12:18.409 154 17452.71 17.67 53985.88 88888.00 2008-06-02 23:12:18.909 154 17452.71 17.66 53985.87 88888.00 2008-06-02 23:12:19.409 154 17452.68 17.69 53985.83 88888.00 2008-06-02 23:12:19.909 154 17452.68 17.73 53985.83 88888.00 2008-06-02 23:12:20.409 154 17452.60 17.72 53985.88 88888.00 2008-06-02 23:12:20.909 154 17452.68 17.73 53985.87 88888.00 2008-06-02 23:12:21.409 154 17452.71 17.76 53985.88 88888.00 2008-06-02 23:12:21.909 154 17452.67 17.87 53985.88 88888.00 2008-06-02 23:12:22.409 154 17452.62 17.82 53985.91 88888.00 2008-06-02 23:12:22.909 154 17452.62 17.77 53985.95 88888.00 2008-06-02 23:12:23.409 154 17452.67 17.76 53985.91 88888.00 2008-06-02 23:12:23.909 154 17452.71 17.79 53985.87 88888.00 2008-06-02 23:12:24.409 154 17452.66 17.83 53985.83 88888.00 2008-06-02 23:12:24.909 154 17452.57 17.85 53985.81 88888.00 2008-06-02 23:12:25.409 154 17452.64 17.86 53985.95 88888.00 2008-06-02 23:12:25.909 154 17452.74 17.88 53985.91 88888.00 2008-06-02 23:12:26.409 154 17452.67 17.92 53985.85 88888.00 2008-06-02 23:12:26.909 154 17452.66 17.92 53985.79 88888.00 2008-06-02 23:12:27.409 154 17452.68 17.95 53985.85 88888.00 2008-06-02 23:12:27.909 154 17452.78 18.03 53985.95 88888.00 2008-06-02 23:12:28.409 154 17452.76 18.01 53985.96 88888.00 2008-06-02 23:12:28.909 154 17452.77 18.03 53985.89 88888.00 2008-06-02 23:12:29.409 154 17452.75 18.08 53985.87 88888.00 2008-06-02 23:12:29.909 154 17452.77 18.05 53985.89 88888.00 2008-06-02 23:12:30.409 154 17452.86 18.03 53985.83 88888.00 2008-06-02 23:12:30.909 154 17452.86 18.02 53985.88 88888.00 2008-06-02 23:12:31.409 154 17452.91 18.03 53985.97 88888.00 2008-06-02 23:12:31.909 154 17452.90 18.07 53985.91 88888.00 2008-06-02 23:12:32.409 154 17452.85 17.97 53985.79 88888.00 2008-06-02 23:12:32.909 154 17452.85 17.94 53985.81 88888.00 2008-06-02 23:12:33.409 154 17452.86 17.93 53985.84 88888.00 2008-06-02 23:12:33.909 154 17452.90 17.89 53985.69 88888.00 2008-06-02 23:12:34.409 154 17452.96 17.95 53985.65 88888.00 2008-06-02 23:12:34.909 154 17453.00 17.99 53985.79 88888.00 2008-06-02 23:12:35.409 154 17453.02 17.98 53985.80 88888.00 2008-06-02 23:12:35.909 154 17452.96 18.01 53985.81 88888.00 2008-06-02 23:12:36.409 154 17452.84 18.01 53985.81 88888.00 2008-06-02 23:12:36.909 154 17452.88 18.04 53985.75 88888.00 2008-06-02 23:12:37.409 154 17452.97 18.04 53985.78 88888.00 2008-06-02 23:12:37.909 154 17453.02 18.01 53985.83 88888.00 2008-06-02 23:12:38.409 154 17453.06 18.02 53985.80 88888.00 2008-06-02 23:12:38.909 154 17453.03 18.04 53985.79 88888.00 2008-06-02 23:12:39.409 154 17453.08 18.04 53985.88 88888.00 2008-06-02 23:12:39.909 154 17453.17 18.01 53985.97 88888.00 2008-06-02 23:12:40.409 154 17453.16 17.98 53985.90 88888.00 2008-06-02 23:12:40.909 154 17453.21 17.96 53985.89 88888.00 2008-06-02 23:12:41.409 154 17453.17 17.97 53985.92 88888.00 2008-06-02 23:12:41.909 154 17453.15 17.88 53985.81 88888.00 2008-06-02 23:12:42.409 154 17453.18 17.93 53985.78 88888.00 2008-06-02 23:12:42.909 154 17453.23 17.93 53985.73 88888.00 2008-06-02 23:12:43.409 154 17453.22 17.96 53985.66 88888.00 2008-06-02 23:12:43.909 154 17453.15 17.98 53985.72 88888.00 2008-06-02 23:12:44.409 154 17453.18 17.93 53985.73 88888.00 2008-06-02 23:12:44.909 154 17453.25 17.94 53985.73 88888.00 2008-06-02 23:12:45.409 154 17453.25 17.93 53985.61 88888.00 2008-06-02 23:12:45.909 154 17453.28 17.95 53985.58 88888.00 2008-06-02 23:12:46.409 154 17453.27 17.92 53985.58 88888.00 2008-06-02 23:12:46.909 154 17453.32 17.88 53985.60 88888.00 2008-06-02 23:12:47.409 154 17453.34 17.85 53985.58 88888.00 2008-06-02 23:12:47.909 154 17453.31 17.92 53985.53 88888.00 2008-06-02 23:12:48.409 154 17453.25 17.95 53985.57 88888.00 2008-06-02 23:12:48.909 154 17453.27 17.96 53985.54 88888.00 2008-06-02 23:12:49.409 154 17453.32 17.97 53985.53 88888.00 2008-06-02 23:12:49.909 154 17453.37 17.96 53985.60 88888.00 2008-06-02 23:12:50.409 154 17453.43 18.07 53985.56 88888.00 2008-06-02 23:12:50.909 154 17453.44 18.05 53985.57 88888.00 2008-06-02 23:12:51.409 154 17453.44 18.05 53985.64 88888.00 2008-06-02 23:12:51.909 154 17453.49 18.07 53985.58 88888.00 2008-06-02 23:12:52.409 154 17453.55 18.05 53985.54 88888.00 2008-06-02 23:12:52.909 154 17453.64 18.15 53985.58 88888.00 2008-06-02 23:12:53.409 154 17453.64 18.21 53985.61 88888.00 2008-06-02 23:12:53.909 154 17453.66 18.25 53985.61 88888.00 2008-06-02 23:12:54.409 154 17453.67 18.21 53985.61 88888.00 2008-06-02 23:12:54.909 154 17453.82 18.14 53985.57 88888.00 2008-06-02 23:12:55.409 154 17453.86 18.14 53985.58 88888.00 2008-06-02 23:12:55.909 154 17453.90 18.18 53985.64 88888.00 2008-06-02 23:12:56.409 154 17453.96 18.12 53985.66 88888.00 2008-06-02 23:12:56.909 154 17453.99 18.11 53985.52 88888.00 2008-06-02 23:12:57.409 154 17453.93 18.14 53985.52 88888.00 2008-06-02 23:12:57.909 154 17453.96 18.17 53985.61 88888.00 2008-06-02 23:12:58.409 154 17453.87 18.16 53985.66 88888.00 2008-06-02 23:12:58.909 154 17453.89 18.16 53985.76 88888.00 2008-06-02 23:12:59.409 154 17453.88 18.17 53985.72 88888.00 2008-06-02 23:12:59.909 154 17453.80 18.11 53985.69 88888.00 2008-06-02 23:13:00.409 154 17453.80 18.12 53985.46 88888.00 2008-06-02 23:13:00.909 154 17453.93 18.13 53985.46 88888.00 2008-06-02 23:13:01.409 154 17453.94 18.08 53985.43 88888.00 2008-06-02 23:13:01.909 154 17453.85 18.15 53985.50 88888.00 2008-06-02 23:13:02.409 154 17453.88 18.25 53985.50 88888.00 2008-06-02 23:13:02.909 154 17453.96 18.28 53985.43 88888.00 2008-06-02 23:13:03.409 154 17454.04 18.24 53985.41 88888.00 2008-06-02 23:13:03.909 154 17453.99 18.28 53985.36 88888.00 2008-06-02 23:13:04.409 154 17453.98 18.25 53985.31 88888.00 2008-06-02 23:13:04.909 154 17453.99 18.22 53985.36 88888.00 2008-06-02 23:13:05.409 154 17454.05 18.21 53985.32 88888.00 2008-06-02 23:13:05.909 154 17454.04 18.23 53985.31 88888.00 2008-06-02 23:13:06.409 154 17453.97 18.27 53985.38 88888.00 2008-06-02 23:13:06.909 154 17453.92 18.25 53985.42 88888.00 2008-06-02 23:13:07.409 154 17453.97 18.27 53985.39 88888.00 2008-06-02 23:13:07.909 154 17453.95 18.31 53985.51 88888.00 2008-06-02 23:13:08.409 154 17453.98 18.35 53985.43 88888.00 2008-06-02 23:13:08.909 154 17453.98 18.35 53985.46 88888.00 2008-06-02 23:13:09.409 154 17454.05 18.37 53985.41 88888.00 2008-06-02 23:13:09.909 154 17454.14 18.40 53985.42 88888.00 2008-06-02 23:13:10.409 154 17454.15 18.43 53985.50 88888.00 2008-06-02 23:13:10.909 154 17454.06 18.48 53985.44 88888.00 2008-06-02 23:13:11.409 154 17454.11 18.52 53985.36 88888.00 2008-06-02 23:13:11.909 154 17454.14 18.53 53985.38 88888.00 2008-06-02 23:13:12.409 154 17454.14 18.52 53985.40 88888.00 2008-06-02 23:13:12.909 154 17454.24 18.57 53985.35 88888.00 2008-06-02 23:13:13.409 154 17454.29 18.67 53985.40 88888.00 2008-06-02 23:13:13.909 154 17454.37 18.66 53985.40 88888.00 2008-06-02 23:13:14.409 154 17454.36 18.65 53985.39 88888.00 2008-06-02 23:13:14.909 154 17454.35 18.66 53985.41 88888.00 2008-06-02 23:13:15.409 154 17454.34 18.66 53985.44 88888.00 2008-06-02 23:13:15.909 154 17454.40 18.72 53985.47 88888.00 2008-06-02 23:13:16.409 154 17454.38 18.70 53985.57 88888.00 2008-06-02 23:13:16.909 154 17454.30 18.69 53985.61 88888.00 2008-06-02 23:13:17.409 154 17454.36 18.72 53985.62 88888.00 2008-06-02 23:13:17.909 154 17454.48 18.83 53985.68 88888.00 2008-06-02 23:13:18.409 154 17454.48 18.76 53985.63 88888.00 2008-06-02 23:13:18.909 154 17454.48 18.71 53985.58 88888.00 2008-06-02 23:13:19.409 154 17454.53 18.71 53985.62 88888.00 2008-06-02 23:13:19.909 154 17454.57 18.66 53985.65 88888.00 2008-06-02 23:13:20.409 154 17454.59 18.66 53985.70 88888.00 2008-06-02 23:13:20.909 154 17454.57 18.64 53985.61 88888.00 2008-06-02 23:13:21.409 154 17454.56 18.66 53985.56 88888.00 2008-06-02 23:13:21.909 154 17454.59 18.71 53985.53 88888.00 2008-06-02 23:13:22.409 154 17454.57 18.64 53985.56 88888.00 2008-06-02 23:13:22.909 154 17454.51 18.65 53985.53 88888.00 2008-06-02 23:13:23.409 154 17454.41 18.67 53985.50 88888.00 2008-06-02 23:13:23.909 154 17454.39 18.71 53985.53 88888.00 2008-06-02 23:13:24.409 154 17454.33 18.74 53985.51 88888.00 2008-06-02 23:13:24.909 154 17454.30 18.73 53985.52 88888.00 2008-06-02 23:13:25.409 154 17454.35 18.67 53985.53 88888.00 2008-06-02 23:13:25.909 154 17454.31 18.65 53985.56 88888.00 2008-06-02 23:13:26.409 154 17454.25 18.67 53985.69 88888.00 2008-06-02 23:13:26.909 154 17454.23 18.65 53985.73 88888.00 2008-06-02 23:13:27.409 154 17454.18 18.66 53985.69 88888.00 2008-06-02 23:13:27.909 154 17454.16 18.72 53985.64 88888.00 2008-06-02 23:13:28.409 154 17454.28 18.70 53985.63 88888.00 2008-06-02 23:13:28.909 154 17454.34 18.67 53985.63 88888.00 2008-06-02 23:13:29.409 154 17454.38 18.71 53985.61 88888.00 2008-06-02 23:13:29.909 154 17454.29 18.80 53985.63 88888.00 2008-06-02 23:13:30.409 154 17454.25 18.83 53985.67 88888.00 2008-06-02 23:13:30.909 154 17454.29 18.85 53985.70 88888.00 2008-06-02 23:13:31.409 154 17454.34 18.84 53985.66 88888.00 2008-06-02 23:13:31.909 154 17454.19 18.83 53985.69 88888.00 2008-06-02 23:13:32.409 154 17454.23 18.86 53985.60 88888.00 2008-06-02 23:13:32.909 154 17454.35 18.91 53985.63 88888.00 2008-06-02 23:13:33.409 154 17454.44 18.89 53985.70 88888.00 2008-06-02 23:13:33.909 154 17454.39 18.91 53985.72 88888.00 2008-06-02 23:13:34.409 154 17454.27 18.94 53985.75 88888.00 2008-06-02 23:13:34.909 154 17454.29 18.86 53985.76 88888.00 2008-06-02 23:13:35.409 154 17454.33 18.86 53985.72 88888.00 2008-06-02 23:13:35.909 154 17454.28 18.87 53985.79 88888.00 2008-06-02 23:13:36.409 154 17454.35 18.87 53985.78 88888.00 2008-06-02 23:13:36.909 154 17454.28 18.83 53985.73 88888.00 2008-06-02 23:13:37.409 154 17454.28 18.85 53985.73 88888.00 2008-06-02 23:13:37.909 154 17454.24 18.84 53985.62 88888.00 2008-06-02 23:13:38.409 154 17454.23 18.89 53985.63 88888.00 2008-06-02 23:13:38.909 154 17454.15 18.83 53985.54 88888.00 2008-06-02 23:13:39.409 154 17454.10 18.74 53985.62 88888.00 2008-06-02 23:13:39.909 154 17454.13 18.70 53985.81 88888.00 2008-06-02 23:13:40.409 154 17454.11 18.66 53985.78 88888.00 2008-06-02 23:13:40.909 154 17454.17 18.67 53985.74 88888.00 2008-06-02 23:13:41.409 154 17454.13 18.65 53985.73 88888.00 2008-06-02 23:13:41.909 154 17454.09 18.65 53985.76 88888.00 2008-06-02 23:13:42.409 154 17454.10 18.63 53985.77 88888.00 2008-06-02 23:13:42.909 154 17454.05 18.66 53985.77 88888.00 2008-06-02 23:13:43.409 154 17453.92 18.65 53985.77 88888.00 2008-06-02 23:13:43.909 154 17453.95 18.61 53985.77 88888.00 2008-06-02 23:13:44.409 154 17453.97 18.51 53985.75 88888.00 2008-06-02 23:13:44.909 154 17453.98 18.51 53985.85 88888.00 2008-06-02 23:13:45.409 154 17453.97 18.48 53985.86 88888.00 2008-06-02 23:13:45.909 154 17453.90 18.43 53985.74 88888.00 2008-06-02 23:13:46.409 154 17453.87 18.47 53985.81 88888.00 2008-06-02 23:13:46.909 154 17453.86 18.51 53985.79 88888.00 2008-06-02 23:13:47.409 154 17453.78 18.52 53985.77 88888.00 2008-06-02 23:13:47.909 154 17453.65 18.58 53985.83 88888.00 2008-06-02 23:13:48.409 154 17453.60 18.61 53985.85 88888.00 2008-06-02 23:13:48.909 154 17453.64 18.60 53985.86 88888.00 2008-06-02 23:13:49.409 154 17453.72 18.62 53985.81 88888.00 2008-06-02 23:13:49.909 154 17453.77 18.57 53985.90 88888.00 2008-06-02 23:13:50.409 154 17453.85 18.61 53985.88 88888.00 2008-06-02 23:13:50.909 154 17453.88 18.63 53985.91 88888.00 2008-06-02 23:13:51.409 154 17453.83 18.70 53985.95 88888.00 2008-06-02 23:13:51.909 154 17453.79 18.70 53985.92 88888.00 2008-06-02 23:13:52.409 154 17453.98 18.66 53985.87 88888.00 2008-06-02 23:13:52.909 154 17454.02 18.61 53985.79 88888.00 2008-06-02 23:13:53.409 154 17453.90 18.67 53985.72 88888.00 2008-06-02 23:13:53.909 154 17453.85 18.66 53985.72 88888.00 2008-06-02 23:13:54.409 154 17453.92 18.65 53985.78 88888.00 2008-06-02 23:13:54.909 154 17454.04 18.67 53985.83 88888.00 2008-06-02 23:13:55.409 154 17454.05 18.70 53985.88 88888.00 2008-06-02 23:13:55.909 154 17454.09 18.69 53985.91 88888.00 2008-06-02 23:13:56.409 154 17453.96 18.65 53985.81 88888.00 2008-06-02 23:13:56.909 154 17453.88 18.69 53985.79 88888.00 2008-06-02 23:13:57.409 154 17453.95 18.66 53985.86 88888.00 2008-06-02 23:13:57.909 154 17453.90 18.70 53985.83 88888.00 2008-06-02 23:13:58.409 154 17453.87 18.71 53985.89 88888.00 2008-06-02 23:13:58.909 154 17453.74 18.60 53985.87 88888.00 2008-06-02 23:13:59.409 154 17453.74 18.52 53985.81 88888.00 2008-06-02 23:13:59.909 154 17453.84 18.56 53985.89 88888.00 2008-06-02 23:14:00.409 154 17453.94 18.57 53985.85 88888.00 2008-06-02 23:14:00.909 154 17454.02 18.60 53985.79 88888.00 2008-06-02 23:14:01.409 154 17454.02 18.54 53985.81 88888.00 2008-06-02 23:14:01.909 154 17454.00 18.51 53985.84 88888.00 2008-06-02 23:14:02.409 154 17453.99 18.56 53985.89 88888.00 2008-06-02 23:14:02.909 154 17454.03 18.60 53985.95 88888.00 2008-06-02 23:14:03.409 154 17454.04 18.64 53985.98 88888.00 2008-06-02 23:14:03.909 154 17453.99 18.66 53985.88 88888.00 2008-06-02 23:14:04.409 154 17453.98 18.66 53985.92 88888.00 2008-06-02 23:14:04.909 154 17454.03 18.73 53985.97 88888.00 2008-06-02 23:14:05.409 154 17454.14 18.89 53985.92 88888.00 2008-06-02 23:14:05.909 154 17454.06 18.80 53985.97 88888.00 2008-06-02 23:14:06.409 154 17454.08 18.80 53985.97 88888.00 2008-06-02 23:14:06.909 154 17454.09 18.80 53985.99 88888.00 2008-06-02 23:14:07.409 154 17454.06 18.76 53985.97 88888.00 2008-06-02 23:14:07.909 154 17453.99 18.81 53986.05 88888.00 2008-06-02 23:14:08.409 154 17454.00 18.81 53986.09 88888.00 2008-06-02 23:14:08.909 154 17454.04 18.77 53986.09 88888.00 2008-06-02 23:14:09.409 154 17454.06 18.80 53985.94 88888.00 2008-06-02 23:14:09.909 154 17454.11 18.86 53985.86 88888.00 2008-06-02 23:14:10.409 154 17454.13 18.94 53985.91 88888.00 2008-06-02 23:14:10.909 154 17454.06 18.96 53985.89 88888.00 2008-06-02 23:14:11.409 154 17454.03 18.95 53985.86 88888.00 2008-06-02 23:14:11.909 154 17454.13 18.96 53985.99 88888.00 2008-06-02 23:14:12.409 154 17454.10 18.97 53985.98 88888.00 2008-06-02 23:14:12.909 154 17454.06 19.03 53985.83 88888.00 2008-06-02 23:14:13.409 154 17454.07 19.09 53985.81 88888.00 2008-06-02 23:14:13.909 154 17454.14 19.06 53985.97 88888.00 2008-06-02 23:14:14.409 154 17454.09 19.08 53985.95 88888.00 2008-06-02 23:14:14.909 154 17454.06 19.11 53985.86 88888.00 2008-06-02 23:14:15.409 154 17454.03 19.12 53985.80 88888.00 2008-06-02 23:14:15.909 154 17454.06 19.06 53985.81 88888.00 2008-06-02 23:14:16.409 154 17454.06 19.04 53985.80 88888.00 2008-06-02 23:14:16.909 154 17454.03 19.09 53985.72 88888.00 2008-06-02 23:14:17.409 154 17453.87 19.14 53985.74 88888.00 2008-06-02 23:14:17.909 154 17453.92 19.10 53985.77 88888.00 2008-06-02 23:14:18.409 154 17453.92 19.13 53985.86 88888.00 2008-06-02 23:14:18.909 154 17453.92 19.19 53985.87 88888.00 2008-06-02 23:14:19.409 154 17453.93 19.14 53985.86 88888.00 2008-06-02 23:14:19.909 154 17454.03 19.24 53985.97 88888.00 2008-06-02 23:14:20.409 154 17454.04 19.29 53985.94 88888.00 2008-06-02 23:14:20.909 154 17453.99 19.25 53985.88 88888.00 2008-06-02 23:14:21.409 154 17454.03 19.22 53985.80 88888.00 2008-06-02 23:14:21.909 154 17454.00 19.19 53985.83 88888.00 2008-06-02 23:14:22.409 154 17453.98 19.22 53985.87 88888.00 2008-06-02 23:14:22.909 154 17454.00 19.19 53985.91 88888.00 2008-06-02 23:14:23.409 154 17453.98 19.16 53985.96 88888.00 2008-06-02 23:14:23.909 154 17453.89 19.19 53985.99 88888.00 2008-06-02 23:14:24.409 154 17453.87 19.13 53986.06 88888.00 2008-06-02 23:14:24.909 154 17453.85 19.10 53985.99 88888.00 2008-06-02 23:14:25.409 154 17453.82 19.15 53986.01 88888.00 2008-06-02 23:14:25.909 154 17453.76 19.12 53985.99 88888.00 2008-06-02 23:14:26.409 154 17453.78 19.09 53986.01 88888.00 2008-06-02 23:14:26.909 154 17453.74 19.10 53986.02 88888.00 2008-06-02 23:14:27.409 154 17453.57 19.09 53985.96 88888.00 2008-06-02 23:14:27.909 154 17453.60 19.01 53985.96 88888.00 2008-06-02 23:14:28.409 154 17453.66 18.99 53985.88 88888.00 2008-06-02 23:14:28.909 154 17453.69 18.93 53985.85 88888.00 2008-06-02 23:14:29.409 154 17453.68 19.03 53985.95 88888.00 2008-06-02 23:14:29.909 154 17453.62 19.02 53985.95 88888.00 2008-06-02 23:14:30.409 154 17453.62 18.97 53985.92 88888.00 2008-06-02 23:14:30.909 154 17453.59 18.94 53985.98 88888.00 2008-06-02 23:14:31.409 154 17453.57 18.94 53985.95 88888.00 2008-06-02 23:14:31.909 154 17453.59 18.93 53985.92 88888.00 2008-06-02 23:14:32.409 154 17453.57 18.97 53985.92 88888.00 2008-06-02 23:14:32.909 154 17453.65 18.95 53986.07 88888.00 2008-06-02 23:14:33.409 154 17453.66 18.94 53986.05 88888.00 2008-06-02 23:14:33.909 154 17453.66 18.90 53985.99 88888.00 2008-06-02 23:14:34.409 154 17453.57 18.75 53985.99 88888.00 2008-06-02 23:14:34.909 154 17453.53 18.74 53985.95 88888.00 2008-06-02 23:14:35.409 154 17453.43 18.86 53985.92 88888.00 2008-06-02 23:14:35.909 154 17453.56 18.84 53985.88 88888.00 2008-06-02 23:14:36.409 154 17453.66 18.87 53985.88 88888.00 2008-06-02 23:14:36.909 154 17453.60 18.87 53985.96 88888.00 2008-06-02 23:14:37.409 154 17453.54 18.85 53985.95 88888.00 2008-06-02 23:14:37.909 154 17453.46 18.82 53985.90 88888.00 2008-06-02 23:14:38.409 154 17453.42 18.79 53985.96 88888.00 2008-06-02 23:14:38.909 154 17453.38 18.79 53985.99 88888.00 2008-06-02 23:14:39.409 154 17453.41 18.82 53986.02 88888.00 2008-06-02 23:14:39.909 154 17453.42 18.81 53985.98 88888.00 2008-06-02 23:14:40.409 154 17453.41 18.79 53985.99 88888.00 2008-06-02 23:14:40.909 154 17453.42 18.71 53986.08 88888.00 2008-06-02 23:14:41.409 154 17453.47 18.69 53986.08 88888.00 2008-06-02 23:14:41.909 154 17453.42 18.61 53986.13 88888.00 2008-06-02 23:14:42.409 154 17453.34 18.57 53986.13 88888.00 2008-06-02 23:14:42.909 154 17453.28 18.57 53986.08 88888.00 2008-06-02 23:14:43.409 154 17453.29 18.60 53986.16 88888.00 2008-06-02 23:14:43.909 154 17453.27 18.65 53986.14 88888.00 2008-06-02 23:14:44.409 154 17453.26 18.63 53986.10 88888.00 2008-06-02 23:14:44.909 154 17453.23 18.51 53986.00 88888.00 2008-06-02 23:14:45.409 154 17453.21 18.46 53986.06 88888.00 2008-06-02 23:14:45.909 154 17453.29 18.62 53986.08 88888.00 2008-06-02 23:14:46.409 154 17453.28 18.58 53985.99 88888.00 2008-06-02 23:14:46.909 154 17453.28 18.54 53985.99 88888.00 2008-06-02 23:14:47.409 154 17453.25 18.55 53985.97 88888.00 2008-06-02 23:14:47.909 154 17453.32 18.60 53986.06 88888.00 2008-06-02 23:14:48.409 154 17453.32 18.66 53986.05 88888.00 2008-06-02 23:14:48.909 154 17453.33 18.65 53985.96 88888.00 2008-06-02 23:14:49.409 154 17453.25 18.63 53985.96 88888.00 2008-06-02 23:14:49.909 154 17453.37 18.58 53985.91 88888.00 2008-06-02 23:14:50.409 154 17453.44 18.58 53985.92 88888.00 2008-06-02 23:14:50.909 154 17453.35 18.54 53985.90 88888.00 2008-06-02 23:14:51.409 154 17453.38 18.55 53985.92 88888.00 2008-06-02 23:14:51.909 154 17453.39 18.52 53986.01 88888.00 2008-06-02 23:14:52.409 154 17453.32 18.50 53986.05 88888.00 2008-06-02 23:14:52.909 154 17453.25 18.50 53985.97 88888.00 2008-06-02 23:14:53.409 154 17453.28 18.44 53985.97 88888.00 2008-06-02 23:14:53.909 154 17453.35 18.44 53986.14 88888.00 2008-06-02 23:14:54.409 154 17453.42 18.46 53986.29 88888.00 2008-06-02 23:14:54.909 154 17453.48 18.48 53986.22 88888.00 2008-06-02 23:14:55.409 154 17453.56 18.48 53986.17 88888.00 2008-06-02 23:14:55.909 154 17453.62 18.45 53986.07 88888.00 2008-06-02 23:14:56.409 154 17453.52 18.47 53986.00 88888.00 2008-06-02 23:14:56.909 154 17453.57 18.50 53985.94 88888.00 2008-06-02 23:14:57.409 154 17453.60 18.51 53985.96 88888.00 2008-06-02 23:14:57.909 154 17453.57 18.54 53985.96 88888.00 2008-06-02 23:14:58.409 154 17453.55 18.57 53985.98 88888.00 2008-06-02 23:14:58.909 154 17453.58 18.53 53985.96 88888.00 2008-06-02 23:14:59.409 154 17453.55 18.60 53985.89 88888.00 2008-06-02 23:14:59.909 154 17453.62 18.55 53985.89 88888.00 2008-06-02 23:15:00.409 154 17453.69 18.42 53985.95 88888.00 2008-06-02 23:15:00.909 154 17453.59 18.44 53985.98 88888.00 2008-06-02 23:15:01.409 154 17453.63 18.46 53985.95 88888.00 2008-06-02 23:15:01.909 154 17453.63 18.60 53986.00 88888.00 2008-06-02 23:15:02.409 154 17453.64 18.63 53985.97 88888.00 2008-06-02 23:15:02.909 154 17453.64 18.66 53985.97 88888.00 2008-06-02 23:15:03.409 154 17453.64 18.71 53986.02 88888.00 2008-06-02 23:15:03.909 154 17453.66 18.72 53986.01 88888.00 2008-06-02 23:15:04.409 154 17453.62 18.79 53986.05 88888.00 2008-06-02 23:15:04.909 154 17453.70 18.79 53986.05 88888.00 2008-06-02 23:15:05.409 154 17453.79 18.72 53986.09 88888.00 2008-06-02 23:15:05.909 154 17453.78 18.72 53986.06 88888.00 2008-06-02 23:15:06.409 154 17453.84 18.73 53985.97 88888.00 2008-06-02 23:15:06.909 154 17453.88 18.74 53985.99 88888.00 2008-06-02 23:15:07.409 154 17453.83 18.74 53986.06 88888.00 2008-06-02 23:15:07.909 154 17453.73 18.74 53986.07 88888.00 2008-06-02 23:15:08.409 154 17453.72 18.76 53986.10 88888.00 2008-06-02 23:15:08.909 154 17453.74 18.75 53986.08 88888.00 2008-06-02 23:15:09.409 154 17453.70 18.67 53986.08 88888.00 2008-06-02 23:15:09.909 154 17453.69 18.65 53986.12 88888.00 2008-06-02 23:15:10.409 154 17453.73 18.73 53986.03 88888.00 2008-06-02 23:15:10.909 154 17453.74 18.73 53986.11 88888.00 2008-06-02 23:15:11.409 154 17453.79 18.71 53986.12 88888.00 2008-06-02 23:15:11.909 154 17453.83 18.67 53986.05 88888.00 2008-06-02 23:15:12.409 154 17453.82 18.71 53986.03 88888.00 2008-06-02 23:15:12.909 154 17453.74 18.73 53986.07 88888.00 2008-06-02 23:15:13.409 154 17453.72 18.74 53986.06 88888.00 2008-06-02 23:15:13.909 154 17453.82 18.72 53986.13 88888.00 2008-06-02 23:15:14.409 154 17453.85 18.72 53986.11 88888.00 2008-06-02 23:15:14.909 154 17453.82 18.72 53986.13 88888.00 2008-06-02 23:15:15.409 154 17453.85 18.70 53986.14 88888.00 2008-06-02 23:15:15.909 154 17453.89 18.70 53986.06 88888.00 2008-06-02 23:15:16.409 154 17453.86 18.66 53986.00 88888.00 2008-06-02 23:15:16.909 154 17453.90 18.67 53985.99 88888.00 2008-06-02 23:15:17.409 154 17453.90 18.67 53985.94 88888.00 2008-06-02 23:15:17.909 154 17453.87 18.72 53985.97 88888.00 2008-06-02 23:15:18.409 154 17453.94 18.76 53985.94 88888.00 2008-06-02 23:15:18.909 154 17453.93 18.79 53985.97 88888.00 2008-06-02 23:15:19.409 154 17453.90 18.71 53985.99 88888.00 2008-06-02 23:15:19.909 154 17453.88 18.66 53985.95 88888.00 2008-06-02 23:15:20.409 154 17453.86 18.72 53985.87 88888.00 2008-06-02 23:15:20.909 154 17453.89 18.74 53985.89 88888.00 2008-06-02 23:15:21.409 154 17453.92 18.81 53985.85 88888.00 2008-06-02 23:15:21.909 154 17453.88 18.75 53985.85 88888.00 2008-06-02 23:15:22.409 154 17453.89 18.75 53985.85 88888.00 2008-06-02 23:15:22.909 154 17453.93 18.74 53985.89 88888.00 2008-06-02 23:15:23.409 154 17453.90 18.67 53985.97 88888.00 2008-06-02 23:15:23.909 154 17453.85 18.61 53985.96 88888.00 2008-06-02 23:15:24.409 154 17453.77 18.69 53985.87 88888.00 2008-06-02 23:15:24.909 154 17453.69 18.73 53985.85 88888.00 2008-06-02 23:15:25.409 154 17453.76 18.74 53985.92 88888.00 2008-06-02 23:15:25.909 154 17453.78 18.75 53985.97 88888.00 2008-06-02 23:15:26.409 154 17453.82 18.74 53985.98 88888.00 2008-06-02 23:15:26.909 154 17453.82 18.75 53985.97 88888.00 2008-06-02 23:15:27.409 154 17453.85 18.73 53986.03 88888.00 2008-06-02 23:15:27.909 154 17453.85 18.65 53985.99 88888.00 2008-06-02 23:15:28.409 154 17453.82 18.69 53985.96 88888.00 2008-06-02 23:15:28.909 154 17453.83 18.75 53985.94 88888.00 2008-06-02 23:15:29.409 154 17453.78 18.79 53985.99 88888.00 2008-06-02 23:15:29.909 154 17453.78 18.75 53986.10 88888.00 2008-06-02 23:15:30.409 154 17453.87 18.73 53986.07 88888.00 2008-06-02 23:15:30.909 154 17453.95 18.74 53986.03 88888.00 2008-06-02 23:15:31.409 154 17453.89 18.80 53986.02 88888.00 2008-06-02 23:15:31.909 154 17454.00 18.83 53986.12 88888.00 2008-06-02 23:15:32.409 154 17454.10 18.76 53986.19 88888.00 2008-06-02 23:15:32.909 154 17454.02 18.72 53986.13 88888.00 2008-06-02 23:15:33.409 154 17453.97 18.74 53986.16 88888.00 2008-06-02 23:15:33.909 154 17453.99 18.75 53986.16 88888.00 2008-06-02 23:15:34.409 154 17454.07 18.80 53986.07 88888.00 2008-06-02 23:15:34.909 154 17454.07 18.80 53986.07 88888.00 2008-06-02 23:15:35.409 154 17453.99 18.76 53986.06 88888.00 2008-06-02 23:15:35.909 154 17454.02 18.77 53986.11 88888.00 2008-06-02 23:15:36.409 154 17454.04 18.77 53986.07 88888.00 2008-06-02 23:15:36.909 154 17454.05 18.76 53985.97 88888.00 2008-06-02 23:15:37.409 154 17454.00 18.84 53985.99 88888.00 2008-06-02 23:15:37.909 154 17454.05 18.83 53986.03 88888.00 2008-06-02 23:15:38.406 154 17454.05 18.82 53986.00 88888.00 2008-06-02 23:15:38.906 154 17454.00 18.82 53986.05 88888.00 2008-06-02 23:15:39.406 154 17454.00 18.83 53986.02 88888.00 2008-06-02 23:15:39.906 154 17454.02 18.85 53986.09 88888.00 2008-06-02 23:15:40.406 154 17453.93 18.80 53986.08 88888.00 2008-06-02 23:15:40.906 154 17453.96 18.84 53986.00 88888.00 2008-06-02 23:15:41.406 154 17454.07 18.83 53986.01 88888.00 2008-06-02 23:15:41.906 154 17454.09 18.81 53986.00 88888.00 2008-06-02 23:15:42.406 154 17454.15 18.86 53985.96 88888.00 2008-06-02 23:15:42.906 154 17454.10 18.89 53985.98 88888.00 2008-06-02 23:15:43.406 154 17454.02 18.90 53985.98 88888.00 2008-06-02 23:15:43.906 154 17453.98 18.94 53985.98 88888.00 2008-06-02 23:15:44.406 154 17454.08 18.93 53986.01 88888.00 2008-06-02 23:15:44.906 154 17454.10 18.95 53986.03 88888.00 2008-06-02 23:15:45.406 154 17454.17 18.89 53985.97 88888.00 2008-06-02 23:15:45.906 154 17454.14 18.93 53985.91 88888.00 2008-06-02 23:15:46.406 154 17454.28 19.00 53985.96 88888.00 2008-06-02 23:15:46.906 154 17454.24 19.01 53985.90 88888.00 2008-06-02 23:15:47.406 154 17454.18 18.97 53985.97 88888.00 2008-06-02 23:15:47.906 154 17454.30 18.94 53985.96 88888.00 2008-06-02 23:15:48.406 154 17454.28 18.96 53985.95 88888.00 2008-06-02 23:15:48.906 154 17454.35 18.94 53985.96 88888.00 2008-06-02 23:15:49.406 154 17454.45 18.97 53986.05 88888.00 2008-06-02 23:15:49.906 154 17454.43 18.97 53986.08 88888.00 2008-06-02 23:15:50.406 154 17454.26 19.02 53986.03 88888.00 2008-06-02 23:15:50.906 154 17454.27 19.10 53986.03 88888.00 2008-06-02 23:15:51.406 154 17454.31 19.10 53985.97 88888.00 2008-06-02 23:15:51.906 154 17454.36 19.13 53985.84 88888.00 2008-06-02 23:15:52.406 154 17454.38 19.11 53985.95 88888.00 2008-06-02 23:15:52.906 154 17454.39 19.10 53985.91 88888.00 2008-06-02 23:15:53.406 154 17454.47 19.05 53985.88 88888.00 2008-06-02 23:15:53.906 154 17454.54 19.03 53985.81 88888.00 2008-06-02 23:15:54.406 154 17454.56 19.06 53985.92 88888.00 2008-06-02 23:15:54.906 154 17454.59 19.12 53985.94 88888.00 2008-06-02 23:15:55.406 154 17454.53 19.12 53985.87 88888.00 2008-06-02 23:15:55.906 154 17454.53 19.06 53985.94 88888.00 2008-06-02 23:15:56.406 154 17454.57 19.03 53985.95 88888.00 2008-06-02 23:15:56.906 154 17454.56 19.05 53986.06 88888.00 2008-06-02 23:15:57.406 154 17454.59 19.11 53985.92 88888.00 2008-06-02 23:15:57.906 154 17454.57 19.13 53985.92 88888.00 2008-06-02 23:15:58.406 154 17454.50 19.14 53985.95 88888.00 2008-06-02 23:15:58.906 154 17454.54 19.14 53985.90 88888.00 2008-06-02 23:15:59.406 154 17454.49 19.12 53985.97 88888.00 2008-06-02 23:15:59.906 154 17454.47 19.13 53985.99 88888.00 2008-06-02 23:16:00.406 154 17454.50 19.11 53985.98 88888.00 2008-06-02 23:16:00.906 154 17454.56 19.08 53986.00 88888.00 2008-06-02 23:16:01.406 154 17454.62 19.16 53985.97 88888.00 2008-06-02 23:16:01.906 154 17454.65 19.20 53985.87 88888.00 2008-06-02 23:16:02.406 154 17454.62 19.19 53985.79 88888.00 2008-06-02 23:16:02.906 154 17454.58 19.13 53985.75 88888.00 2008-06-02 23:16:03.406 154 17454.65 19.09 53985.84 88888.00 2008-06-02 23:16:03.906 154 17454.69 19.05 53985.89 88888.00 2008-06-02 23:16:04.406 154 17454.62 19.03 53985.95 88888.00 2008-06-02 23:16:04.906 154 17454.64 19.08 53985.89 88888.00 2008-06-02 23:16:05.406 154 17454.65 19.03 53985.89 88888.00 2008-06-02 23:16:05.906 154 17454.59 18.91 53985.92 88888.00 2008-06-02 23:16:06.406 154 17454.51 18.94 53985.89 88888.00 2008-06-02 23:16:06.906 154 17454.51 19.02 53985.84 88888.00 2008-06-02 23:16:07.406 154 17454.55 19.00 53985.86 88888.00 2008-06-02 23:16:07.906 154 17454.61 18.93 53985.97 88888.00 2008-06-02 23:16:08.406 154 17454.56 18.93 53985.98 88888.00 2008-06-02 23:16:08.906 154 17454.56 19.01 53986.00 88888.00 2008-06-02 23:16:09.406 154 17454.59 19.00 53985.97 88888.00 2008-06-02 23:16:09.906 154 17454.62 19.00 53985.94 88888.00 2008-06-02 23:16:10.406 154 17454.57 18.96 53985.87 88888.00 2008-06-02 23:16:10.906 154 17454.51 18.97 53985.91 88888.00 2008-06-02 23:16:11.406 154 17454.47 19.05 53985.94 88888.00 2008-06-02 23:16:11.906 154 17454.44 19.03 53985.97 88888.00 2008-06-02 23:16:12.406 154 17454.47 19.05 53986.03 88888.00 2008-06-02 23:16:12.906 154 17454.43 18.96 53986.13 88888.00 2008-06-02 23:16:13.406 154 17454.35 18.97 53986.03 88888.00 2008-06-02 23:16:13.906 154 17454.44 18.95 53985.95 88888.00 2008-06-02 23:16:14.406 154 17454.43 18.86 53985.97 88888.00 2008-06-02 23:16:14.906 154 17454.44 18.82 53985.95 88888.00 2008-06-02 23:16:15.406 154 17454.41 18.83 53985.97 88888.00 2008-06-02 23:16:15.906 154 17454.48 18.90 53985.94 88888.00 2008-06-02 23:16:16.406 154 17454.54 18.92 53985.86 88888.00 2008-06-02 23:16:16.906 154 17454.58 18.91 53985.90 88888.00 2008-06-02 23:16:17.406 154 17454.53 18.90 53985.89 88888.00 2008-06-02 23:16:17.906 154 17454.47 18.90 53986.00 88888.00 2008-06-02 23:16:18.406 154 17454.47 18.82 53986.02 88888.00 2008-06-02 23:16:18.906 154 17454.49 18.76 53986.06 88888.00 2008-06-02 23:16:19.406 154 17454.45 18.73 53986.06 88888.00 2008-06-02 23:16:19.906 154 17454.54 18.72 53986.03 88888.00 2008-06-02 23:16:20.406 154 17454.53 18.65 53985.94 88888.00 2008-06-02 23:16:20.906 154 17454.49 18.69 53985.92 88888.00 2008-06-02 23:16:21.406 154 17454.44 18.66 53985.99 88888.00 2008-06-02 23:16:21.906 154 17454.45 18.67 53985.98 88888.00 2008-06-02 23:16:22.406 154 17454.40 18.62 53985.98 88888.00 2008-06-02 23:16:22.906 154 17454.47 18.51 53986.07 88888.00 2008-06-02 23:16:23.406 154 17454.51 18.52 53986.17 88888.00 2008-06-02 23:16:23.906 154 17454.56 18.45 53986.22 88888.00 2008-06-02 23:16:24.406 154 17454.57 18.40 53986.12 88888.00 2008-06-02 23:16:24.906 154 17454.51 18.41 53986.03 88888.00 2008-06-02 23:16:25.406 154 17454.50 18.40 53986.07 88888.00 2008-06-02 23:16:25.906 154 17454.54 18.42 53986.14 88888.00 2008-06-02 23:16:26.406 154 17454.49 18.41 53986.16 88888.00 2008-06-02 23:16:26.906 154 17454.59 18.36 53986.12 88888.00 2008-06-02 23:16:27.406 154 17454.61 18.43 53986.00 88888.00 2008-06-02 23:16:27.906 154 17454.47 18.45 53985.94 88888.00 2008-06-02 23:16:28.406 154 17454.53 18.42 53985.95 88888.00 2008-06-02 23:16:28.906 154 17454.61 18.37 53985.94 88888.00 2008-06-02 23:16:29.406 154 17454.61 18.35 53985.97 88888.00 2008-06-02 23:16:29.906 154 17454.61 18.36 53986.01 88888.00 2008-06-02 23:16:30.406 154 17454.65 18.43 53986.05 88888.00 2008-06-02 23:16:30.906 154 17454.62 18.46 53986.09 88888.00 2008-06-02 23:16:31.406 154 17454.59 18.42 53986.14 88888.00 2008-06-02 23:16:31.906 154 17454.61 18.45 53986.08 88888.00 2008-06-02 23:16:32.406 154 17454.62 18.42 53986.06 88888.00 2008-06-02 23:16:32.906 154 17454.72 18.43 53986.13 88888.00 2008-06-02 23:16:33.406 154 17454.78 18.38 53986.12 88888.00 2008-06-02 23:16:33.906 154 17454.80 18.30 53986.06 88888.00 2008-06-02 23:16:34.406 154 17454.77 18.30 53986.05 88888.00 2008-06-02 23:16:34.906 154 17454.67 18.36 53985.98 88888.00 2008-06-02 23:16:35.406 154 17454.59 18.30 53985.95 88888.00 2008-06-02 23:16:35.906 154 17454.70 18.34 53986.03 88888.00 2008-06-02 23:16:36.406 154 17454.80 18.32 53986.08 88888.00 2008-06-02 23:16:36.906 154 17454.76 18.27 53986.06 88888.00 2008-06-02 23:16:37.406 154 17454.82 18.28 53986.05 88888.00 2008-06-02 23:16:37.906 154 17454.76 18.27 53985.98 88888.00 2008-06-02 23:16:38.406 154 17454.71 18.26 53986.00 88888.00 2008-06-02 23:16:38.906 154 17454.76 18.24 53986.05 88888.00 2008-06-02 23:16:39.406 154 17454.74 18.23 53986.11 88888.00 2008-06-02 23:16:39.906 154 17454.72 18.23 53986.19 88888.00 2008-06-02 23:16:40.406 154 17454.74 18.21 53986.17 88888.00 2008-06-02 23:16:40.906 154 17454.82 18.24 53986.11 88888.00 2008-06-02 23:16:41.406 154 17454.92 18.24 53986.07 88888.00 2008-06-02 23:16:41.906 154 17454.90 18.27 53986.16 88888.00 2008-06-02 23:16:42.406 154 17454.91 18.30 53986.19 88888.00 2008-06-02 23:16:42.906 154 17454.91 18.28 53986.11 88888.00 2008-06-02 23:16:43.406 154 17454.84 18.25 53986.11 88888.00 2008-06-02 23:16:43.906 154 17454.85 18.30 53986.14 88888.00 2008-06-02 23:16:44.406 154 17454.90 18.31 53986.14 88888.00 2008-06-02 23:16:44.906 154 17454.94 18.28 53986.09 88888.00 2008-06-02 23:16:45.406 154 17454.90 18.26 53986.11 88888.00 2008-06-02 23:16:45.906 154 17454.79 18.24 53986.13 88888.00 2008-06-02 23:16:46.406 154 17454.85 18.19 53986.10 88888.00 2008-06-02 23:16:46.906 154 17454.85 18.18 53986.06 88888.00 2008-06-02 23:16:47.406 154 17454.85 18.18 53986.01 88888.00 2008-06-02 23:16:47.906 154 17454.85 18.21 53986.03 88888.00 2008-06-02 23:16:48.406 154 17454.88 18.23 53986.14 88888.00 2008-06-02 23:16:48.906 154 17454.95 18.24 53986.18 88888.00 2008-06-02 23:16:49.406 154 17454.97 18.24 53986.08 88888.00 2008-06-02 23:16:49.906 154 17454.96 18.30 53986.08 88888.00 2008-06-02 23:16:50.406 154 17454.92 18.28 53986.06 88888.00 2008-06-02 23:16:50.906 154 17454.95 18.30 53986.01 88888.00 2008-06-02 23:16:51.406 154 17454.95 18.26 53986.03 88888.00 2008-06-02 23:16:51.906 154 17454.95 18.27 53986.07 88888.00 2008-06-02 23:16:52.406 154 17455.16 18.32 53986.06 88888.00 2008-06-02 23:16:52.906 154 17455.23 18.37 53986.01 88888.00 2008-06-02 23:16:53.406 154 17455.29 18.37 53986.02 88888.00 2008-06-02 23:16:53.906 154 17455.26 18.34 53986.00 88888.00 2008-06-02 23:16:54.406 154 17455.17 18.30 53985.99 88888.00 2008-06-02 23:16:54.906 154 17455.26 18.28 53986.06 88888.00 2008-06-02 23:16:55.406 154 17455.35 18.32 53986.21 88888.00 2008-06-02 23:16:55.906 154 17455.31 18.34 53986.20 88888.00 2008-06-02 23:16:56.406 154 17455.31 18.28 53986.23 88888.00 2008-06-02 23:16:56.906 154 17455.30 18.31 53986.21 88888.00 2008-06-02 23:16:57.406 154 17455.31 18.30 53986.16 88888.00 2008-06-02 23:16:57.906 154 17455.40 18.31 53986.05 88888.00 2008-06-02 23:16:58.406 154 17455.46 18.42 53985.99 88888.00 2008-06-02 23:16:58.906 154 17455.42 18.45 53986.01 88888.00 2008-06-02 23:16:59.406 154 17455.41 18.46 53986.08 88888.00 2008-06-02 23:16:59.906 154 17455.38 18.40 53986.12 88888.00 2008-06-02 23:17:00.406 154 17455.37 18.36 53986.12 88888.00 2008-06-02 23:17:00.906 154 17455.42 18.41 53986.19 88888.00 2008-06-02 23:17:01.406 154 17455.50 18.44 53986.12 88888.00 2008-06-02 23:17:01.906 154 17455.55 18.45 53986.14 88888.00 2008-06-02 23:17:02.406 154 17455.60 18.45 53986.07 88888.00 2008-06-02 23:17:02.906 154 17455.53 18.52 53986.07 88888.00 2008-06-02 23:17:03.406 154 17455.57 18.53 53986.11 88888.00 2008-06-02 23:17:03.906 154 17455.59 18.53 53986.03 88888.00 2008-06-02 23:17:04.406 154 17455.58 18.57 53986.08 88888.00 2008-06-02 23:17:04.906 154 17455.60 18.51 53986.06 88888.00 2008-06-02 23:17:05.406 154 17455.59 18.48 53986.05 88888.00 2008-06-02 23:17:05.906 154 17455.67 18.54 53986.11 88888.00 2008-06-02 23:17:06.406 154 17455.64 18.58 53986.16 88888.00 2008-06-02 23:17:06.906 154 17455.66 18.65 53986.11 88888.00 2008-06-02 23:17:07.406 154 17455.62 18.55 53986.22 88888.00 2008-06-02 23:17:07.906 154 17455.62 18.45 53986.21 88888.00 2008-06-02 23:17:08.406 154 17455.71 18.50 53986.11 88888.00 2008-06-02 23:17:08.906 154 17455.66 18.48 53986.06 88888.00 2008-06-02 23:17:09.406 154 17455.64 18.38 53986.17 88888.00 2008-06-02 23:17:09.906 154 17455.67 18.34 53986.18 88888.00 2008-06-02 23:17:10.406 154 17455.61 18.43 53986.13 88888.00 2008-06-02 23:17:10.906 154 17455.58 18.48 53985.99 88888.00 2008-06-02 23:17:11.406 154 17455.68 18.46 53986.01 88888.00 2008-06-02 23:17:11.906 154 17455.72 18.37 53986.06 88888.00 2008-06-02 23:17:12.406 154 17455.73 18.38 53986.06 88888.00 2008-06-02 23:17:12.906 154 17455.67 18.44 53986.05 88888.00 2008-06-02 23:17:13.406 154 17455.71 18.47 53986.08 88888.00 2008-06-02 23:17:13.906 154 17455.73 18.46 53986.05 88888.00 2008-06-02 23:17:14.406 154 17455.73 18.40 53986.02 88888.00 2008-06-02 23:17:14.906 154 17455.71 18.36 53986.10 88888.00 2008-06-02 23:17:15.406 154 17455.67 18.30 53986.14 88888.00 2008-06-02 23:17:15.906 154 17455.71 18.26 53986.22 88888.00 2008-06-02 23:17:16.406 154 17455.71 18.26 53986.16 88888.00 2008-06-02 23:17:16.906 154 17455.69 18.34 53986.11 88888.00 2008-06-02 23:17:17.406 154 17455.67 18.37 53986.12 88888.00 2008-06-02 23:17:17.906 154 17455.68 18.34 53986.10 88888.00 2008-06-02 23:17:18.406 154 17455.68 18.38 53986.13 88888.00 2008-06-02 23:17:18.906 154 17455.62 18.38 53986.18 88888.00 2008-06-02 23:17:19.406 154 17455.56 18.34 53986.17 88888.00 2008-06-02 23:17:19.906 154 17455.61 18.36 53986.14 88888.00 2008-06-02 23:17:20.406 154 17455.61 18.32 53986.17 88888.00 2008-06-02 23:17:20.906 154 17455.57 18.26 53986.25 88888.00 2008-06-02 23:17:21.406 154 17455.55 18.16 53986.23 88888.00 2008-06-02 23:17:21.906 154 17455.45 18.15 53986.23 88888.00 2008-06-02 23:17:22.406 154 17455.39 18.15 53986.24 88888.00 2008-06-02 23:17:22.906 154 17455.43 18.18 53986.14 88888.00 2008-06-02 23:17:23.406 154 17455.45 18.11 53986.14 88888.00 2008-06-02 23:17:23.906 154 17455.39 18.01 53986.23 88888.00 2008-06-02 23:17:24.406 154 17455.40 18.02 53986.22 88888.00 2008-06-02 23:17:24.906 154 17455.39 18.09 53986.25 88888.00 2008-06-02 23:17:25.406 154 17455.36 18.03 53986.29 88888.00 2008-06-02 23:17:25.906 154 17455.29 18.03 53986.26 88888.00 2008-06-02 23:17:26.406 154 17455.35 18.03 53986.28 88888.00 2008-06-02 23:17:26.906 154 17455.32 17.95 53986.29 88888.00 2008-06-02 23:17:27.406 154 17455.25 17.98 53986.32 88888.00 2008-06-02 23:17:27.906 154 17455.23 17.85 53986.40 88888.00 2008-06-02 23:17:28.406 154 17455.36 17.87 53986.34 88888.00 2008-06-02 23:17:28.906 154 17455.22 17.82 53986.28 88888.00 2008-06-02 23:17:29.406 154 17455.21 17.84 53986.26 88888.00 2008-06-02 23:17:29.906 154 17455.28 17.84 53986.24 88888.00 2008-06-02 23:17:30.406 154 17455.28 17.81 53986.32 88888.00 2008-06-02 23:17:30.906 154 17455.19 17.76 53986.32 88888.00 2008-06-02 23:17:31.406 154 17455.23 17.73 53986.32 88888.00 2008-06-02 23:17:31.906 154 17455.29 17.68 53986.35 88888.00 2008-06-02 23:17:32.406 154 17455.23 17.65 53986.37 88888.00 2008-06-02 23:17:32.906 154 17455.25 17.65 53986.40 88888.00 2008-06-02 23:17:33.406 154 17455.21 17.66 53986.33 88888.00 2008-06-02 23:17:33.906 154 17455.18 17.62 53986.32 88888.00 2008-06-02 23:17:34.406 154 17455.25 17.57 53986.31 88888.00 2008-06-02 23:17:34.906 154 17455.29 17.52 53986.33 88888.00 2008-06-02 23:17:35.406 154 17455.28 17.49 53986.37 88888.00 2008-06-02 23:17:35.906 154 17455.33 17.43 53986.43 88888.00 2008-06-02 23:17:36.406 154 17455.37 17.40 53986.40 88888.00 2008-06-02 23:17:36.906 154 17455.30 17.38 53986.45 88888.00 2008-06-02 23:17:37.406 154 17455.26 17.40 53986.44 88888.00 2008-06-02 23:17:37.906 154 17455.25 17.33 53986.42 88888.00 2008-06-02 23:17:38.406 154 17455.22 17.37 53986.48 88888.00 2008-06-02 23:17:38.906 154 17455.23 17.39 53986.44 88888.00 2008-06-02 23:17:39.406 154 17455.25 17.39 53986.43 88888.00 2008-06-02 23:17:39.906 154 17455.17 17.36 53986.46 88888.00 2008-06-02 23:17:40.406 154 17455.07 17.38 53986.48 88888.00 2008-06-02 23:17:40.906 154 17455.07 17.36 53986.48 88888.00 2008-06-02 23:17:41.406 154 17455.15 17.33 53986.55 88888.00 2008-06-02 23:17:41.906 154 17455.10 17.34 53986.56 88888.00 2008-06-02 23:17:42.406 154 17455.04 17.33 53986.51 88888.00 2008-06-02 23:17:42.906 154 17455.09 17.31 53986.42 88888.00 2008-06-02 23:17:43.406 154 17455.06 17.30 53986.41 88888.00 2008-06-02 23:17:43.906 154 17455.07 17.33 53986.34 88888.00 2008-06-02 23:17:44.406 154 17455.10 17.31 53986.37 88888.00 2008-06-02 23:17:44.906 154 17455.15 17.30 53986.47 88888.00 2008-06-02 23:17:45.406 154 17455.09 17.28 53986.50 88888.00 2008-06-02 23:17:45.906 154 17455.08 17.28 53986.41 88888.00 2008-06-02 23:17:46.406 154 17455.08 17.27 53986.36 88888.00 2008-06-02 23:17:46.906 154 17455.12 17.26 53986.45 88888.00 2008-06-02 23:17:47.406 154 17455.13 17.23 53986.53 88888.00 2008-06-02 23:17:47.906 154 17455.10 17.23 53986.56 88888.00 2008-06-02 23:17:48.406 154 17455.16 17.23 53986.62 88888.00 2008-06-02 23:17:48.906 154 17455.21 17.27 53986.55 88888.00 2008-06-02 23:17:49.406 154 17455.21 17.29 53986.61 88888.00 2008-06-02 23:17:49.906 154 17455.21 17.23 53986.65 88888.00 2008-06-02 23:17:50.406 154 17455.35 17.11 53986.56 88888.00 2008-06-02 23:17:50.906 154 17455.42 17.14 53986.54 88888.00 2008-06-02 23:17:51.406 154 17455.41 17.14 53986.53 88888.00 2008-06-02 23:17:51.906 154 17455.40 17.16 53986.52 88888.00 2008-06-02 23:17:52.406 154 17455.36 17.20 53986.51 88888.00 2008-06-02 23:17:52.906 154 17455.37 17.24 53986.56 88888.00 2008-06-02 23:17:53.406 154 17455.36 17.09 53986.48 88888.00 2008-06-02 23:17:53.906 154 17455.33 17.06 53986.43 88888.00 2008-06-02 23:17:54.406 154 17455.35 17.08 53986.41 88888.00 2008-06-02 23:17:54.906 154 17455.39 17.15 53986.48 88888.00 2008-06-02 23:17:55.406 154 17455.45 17.10 53986.46 88888.00 2008-06-02 23:17:55.906 154 17455.43 17.07 53986.50 88888.00 2008-06-02 23:17:56.406 154 17455.45 17.07 53986.53 88888.00 2008-06-02 23:17:56.906 154 17455.47 17.15 53986.48 88888.00 2008-06-02 23:17:57.406 154 17455.43 17.18 53986.45 88888.00 2008-06-02 23:17:57.906 154 17455.49 17.15 53986.54 88888.00 2008-06-02 23:17:58.406 154 17455.52 17.20 53986.57 88888.00 2008-06-02 23:17:58.906 154 17455.56 17.21 53986.57 88888.00 2008-06-02 23:17:59.406 154 17455.55 17.14 53986.47 88888.00 2008-06-02 23:17:59.906 154 17455.55 17.11 53986.42 88888.00 2008-06-02 23:18:00.406 154 17455.50 17.13 53986.42 88888.00 2008-06-02 23:18:00.906 154 17455.50 17.13 53986.44 88888.00 2008-06-02 23:18:01.406 154 17455.49 17.16 53986.53 88888.00 2008-06-02 23:18:01.906 154 17455.50 17.15 53986.53 88888.00 2008-06-02 23:18:02.406 154 17455.49 17.17 53986.58 88888.00 2008-06-02 23:18:02.906 154 17455.49 17.19 53986.50 88888.00 2008-06-02 23:18:03.406 154 17455.41 17.19 53986.46 88888.00 2008-06-02 23:18:03.906 154 17455.53 17.14 53986.46 88888.00 2008-06-02 23:18:04.406 154 17455.67 17.15 53986.44 88888.00 2008-06-02 23:18:04.906 154 17455.56 17.14 53986.53 88888.00 2008-06-02 23:18:05.406 154 17455.56 17.15 53986.43 88888.00 2008-06-02 23:18:05.906 154 17455.62 17.16 53986.41 88888.00 2008-06-02 23:18:06.406 154 17455.67 17.16 53986.48 88888.00 2008-06-02 23:18:06.906 154 17455.66 17.15 53986.34 88888.00 2008-06-02 23:18:07.406 154 17455.71 17.20 53986.32 88888.00 2008-06-02 23:18:07.906 154 17455.72 17.31 53986.29 88888.00 2008-06-02 23:18:08.406 154 17455.72 17.25 53986.26 88888.00 2008-06-02 23:18:08.906 154 17455.76 17.28 53986.33 88888.00 2008-06-02 23:18:09.406 154 17455.66 17.26 53986.30 88888.00 2008-06-02 23:18:09.906 154 17455.67 17.24 53986.28 88888.00 2008-06-02 23:18:10.406 154 17455.73 17.19 53986.22 88888.00 2008-06-02 23:18:10.906 154 17455.81 17.19 53986.20 88888.00 2008-06-02 23:18:11.406 154 17455.79 17.25 53986.23 88888.00 2008-06-02 23:18:11.906 154 17455.81 17.28 53986.30 88888.00 2008-06-02 23:18:12.406 154 17455.79 17.23 53986.23 88888.00 2008-06-02 23:18:12.906 154 17455.86 17.18 53986.23 88888.00 2008-06-02 23:18:13.406 154 17455.92 17.21 53986.31 88888.00 2008-06-02 23:18:13.906 154 17455.84 17.24 53986.30 88888.00 2008-06-02 23:18:14.406 154 17455.88 17.25 53986.33 88888.00 2008-06-02 23:18:14.906 154 17455.97 17.28 53986.44 88888.00 2008-06-02 23:18:15.406 154 17456.07 17.25 53986.40 88888.00 2008-06-02 23:18:15.906 154 17456.07 17.25 53986.37 88888.00 2008-06-02 23:18:16.406 154 17456.08 17.33 53986.32 88888.00 2008-06-02 23:18:16.906 154 17456.07 17.34 53986.29 88888.00 2008-06-02 23:18:17.406 154 17456.08 17.33 53986.33 88888.00 2008-06-02 23:18:17.906 154 17456.05 17.25 53986.41 88888.00 2008-06-02 23:18:18.406 154 17456.11 17.26 53986.36 88888.00 2008-06-02 23:18:18.906 154 17456.07 17.29 53986.37 88888.00 2008-06-02 23:18:19.406 154 17456.13 17.29 53986.41 88888.00 2008-06-02 23:18:19.906 154 17456.24 17.26 53986.36 88888.00 2008-06-02 23:18:20.406 154 17456.18 17.23 53986.34 88888.00 2008-06-02 23:18:20.906 154 17456.18 17.28 53986.31 88888.00 2008-06-02 23:18:21.406 154 17456.20 17.31 53986.30 88888.00 2008-06-02 23:18:21.906 154 17456.30 17.28 53986.34 88888.00 2008-06-02 23:18:22.406 154 17456.21 17.28 53986.30 88888.00 2008-06-02 23:18:22.906 154 17456.28 17.29 53986.21 88888.00 2008-06-02 23:18:23.406 154 17456.30 17.23 53986.24 88888.00 2008-06-02 23:18:23.906 154 17456.27 17.28 53986.26 88888.00 2008-06-02 23:18:24.406 154 17456.45 17.33 53986.25 88888.00 2008-06-02 23:18:24.906 154 17456.44 17.29 53986.22 88888.00 2008-06-02 23:18:25.406 154 17456.45 17.23 53986.24 88888.00 2008-06-02 23:18:25.906 154 17456.50 17.24 53986.24 88888.00 2008-06-02 23:18:26.406 154 17456.49 17.30 53986.24 88888.00 2008-06-02 23:18:26.906 154 17456.55 17.40 53986.19 88888.00 2008-06-02 23:18:27.406 154 17456.55 17.37 53986.13 88888.00 2008-06-02 23:18:27.906 154 17456.59 17.39 53986.16 88888.00 2008-06-02 23:18:28.406 154 17456.63 17.34 53986.24 88888.00 2008-06-02 23:18:28.906 154 17456.72 17.30 53986.17 88888.00 2008-06-02 23:18:29.406 154 17456.70 17.31 53986.20 88888.00 2008-06-02 23:18:29.906 154 17456.69 17.27 53986.21 88888.00 2008-06-02 23:18:30.406 154 17456.82 17.26 53986.17 88888.00 2008-06-02 23:18:30.906 154 17456.84 17.25 53986.18 88888.00 2008-06-02 23:18:31.406 154 17456.80 17.26 53986.18 88888.00 2008-06-02 23:18:31.906 154 17456.79 17.26 53986.18 88888.00 2008-06-02 23:18:32.406 154 17456.90 17.29 53986.20 88888.00 2008-06-02 23:18:32.906 154 17457.00 17.27 53986.21 88888.00 2008-06-02 23:18:33.406 154 17457.04 17.34 53986.28 88888.00 2008-06-02 23:18:33.906 154 17457.09 17.31 53986.21 88888.00 2008-06-02 23:18:34.406 154 17457.04 17.19 53986.26 88888.00 2008-06-02 23:18:34.906 154 17457.14 17.24 53986.28 88888.00 2008-06-02 23:18:35.406 154 17457.23 17.25 53986.34 88888.00 2008-06-02 23:18:35.906 154 17457.22 17.21 53986.35 88888.00 2008-06-02 23:18:36.406 154 17457.17 17.20 53986.26 88888.00 2008-06-02 23:18:36.906 154 17457.20 17.15 53986.18 88888.00 2008-06-02 23:18:37.406 154 17457.21 17.18 53986.21 88888.00 2008-06-02 23:18:37.906 154 17457.29 17.21 53986.29 88888.00 2008-06-02 23:18:38.406 154 17457.35 17.26 53986.30 88888.00 2008-06-02 23:18:38.906 154 17457.42 17.23 53986.18 88888.00 2008-06-02 23:18:39.406 154 17457.50 17.20 53986.13 88888.00 2008-06-02 23:18:39.906 154 17457.45 17.19 53986.14 88888.00 2008-06-02 23:18:40.406 154 17457.49 17.20 53986.14 88888.00 2008-06-02 23:18:40.906 154 17457.54 17.23 53986.17 88888.00 2008-06-02 23:18:41.406 154 17457.58 17.34 53986.22 88888.00 2008-06-02 23:18:41.906 154 17457.54 17.43 53986.26 88888.00 2008-06-02 23:18:42.406 154 17457.56 17.40 53986.28 88888.00 2008-06-02 23:18:42.906 154 17457.61 17.35 53986.32 88888.00 2008-06-02 23:18:43.406 154 17457.72 17.30 53986.25 88888.00 2008-06-02 23:18:43.906 154 17457.81 17.33 53986.26 88888.00 2008-06-02 23:18:44.406 154 17457.72 17.26 53986.28 88888.00 2008-06-02 23:18:44.906 154 17457.71 17.28 53986.28 88888.00 2008-06-02 23:18:45.406 154 17457.78 17.31 53986.29 88888.00 2008-06-02 23:18:45.906 154 17457.84 17.29 53986.22 88888.00 2008-06-02 23:18:46.406 154 17457.87 17.29 53986.22 88888.00 2008-06-02 23:18:46.906 154 17457.93 17.29 53986.25 88888.00 2008-06-02 23:18:47.406 154 17458.01 17.36 53986.35 88888.00 2008-06-02 23:18:47.906 154 17458.05 17.42 53986.30 88888.00 2008-06-02 23:18:48.406 154 17457.91 17.35 53986.32 88888.00 2008-06-02 23:18:48.906 154 17457.90 17.35 53986.32 88888.00 2008-06-02 23:18:49.406 154 17457.94 17.34 53986.32 88888.00 2008-06-02 23:18:49.906 154 17457.94 17.34 53986.47 88888.00 2008-06-02 23:18:50.406 154 17457.88 17.40 53986.48 88888.00 2008-06-02 23:18:50.906 154 17457.84 17.43 53986.41 88888.00 2008-06-02 23:18:51.406 154 17457.88 17.38 53986.34 88888.00 2008-06-02 23:18:51.906 154 17457.91 17.37 53986.34 88888.00 2008-06-02 23:18:52.406 154 17457.90 17.40 53986.42 88888.00 2008-06-02 23:18:52.906 154 17457.88 17.35 53986.40 88888.00 2008-06-02 23:18:53.406 154 17457.94 17.25 53986.41 88888.00 2008-06-02 23:18:53.906 154 17457.95 17.20 53986.42 88888.00 2008-06-02 23:18:54.406 154 17457.84 17.14 53986.52 88888.00 2008-06-02 23:18:54.906 154 17457.84 17.17 53986.52 88888.00 2008-06-02 23:18:55.406 154 17457.84 17.15 53986.50 88888.00 2008-06-02 23:18:55.906 154 17457.81 17.19 53986.47 88888.00 2008-06-02 23:18:56.406 154 17457.88 17.20 53986.48 88888.00 2008-06-02 23:18:56.906 154 17457.91 17.25 53986.51 88888.00 2008-06-02 23:18:57.406 154 17457.82 17.26 53986.52 88888.00 2008-06-02 23:18:57.906 154 17457.82 17.17 53986.53 88888.00 2008-06-02 23:18:58.406 154 17457.87 17.16 53986.46 88888.00 2008-06-02 23:18:58.906 154 17457.96 17.23 53986.40 88888.00 2008-06-02 23:18:59.406 154 17457.90 17.20 53986.41 88888.00 2008-06-02 23:18:59.906 154 17457.86 17.19 53986.48 88888.00 2008-06-02 23:19:00.406 154 17457.86 17.23 53986.63 88888.00 2008-06-02 23:19:00.906 154 17457.95 17.21 53986.67 88888.00 2008-06-02 23:19:01.406 154 17457.83 17.18 53986.63 88888.00 2008-06-02 23:19:01.906 154 17457.75 17.20 53986.62 88888.00 2008-06-02 23:19:02.406 154 17457.82 17.25 53986.55 88888.00 2008-06-02 23:19:02.906 154 17457.87 17.30 53986.47 88888.00 2008-06-02 23:19:03.406 154 17457.92 17.33 53986.54 88888.00 2008-06-02 23:19:03.906 154 17457.92 17.33 53986.65 88888.00 2008-06-02 23:19:04.406 154 17457.86 17.35 53986.66 88888.00 2008-06-02 23:19:04.906 154 17457.81 17.42 53986.69 88888.00 2008-06-02 23:19:05.406 154 17457.83 17.37 53986.78 88888.00 2008-06-02 23:19:05.906 154 17457.87 17.31 53986.85 88888.00 2008-06-02 23:19:06.403 154 17457.95 17.29 53986.78 88888.00 2008-06-02 23:19:06.903 154 17457.86 17.33 53986.77 88888.00 2008-06-02 23:19:07.403 154 17457.80 17.35 53986.68 88888.00 2008-06-02 23:19:07.903 154 17457.81 17.31 53986.62 88888.00 2008-06-02 23:19:08.403 154 17457.88 17.27 53986.66 88888.00 2008-06-02 23:19:08.903 154 17457.83 17.21 53986.75 88888.00 2008-06-02 23:19:09.403 154 17457.78 17.21 53986.73 88888.00 2008-06-02 23:19:09.903 154 17457.72 17.26 53986.73 88888.00 2008-06-02 23:19:10.403 154 17457.72 17.25 53986.73 88888.00 2008-06-02 23:19:10.903 154 17457.72 17.24 53986.77 88888.00 2008-06-02 23:19:11.403 154 17457.64 17.20 53986.77 88888.00 2008-06-02 23:19:11.903 154 17457.56 17.14 53986.82 88888.00 2008-06-02 23:19:12.403 154 17457.58 17.16 53986.82 88888.00 2008-06-02 23:19:12.903 154 17457.64 17.24 53986.92 88888.00 2008-06-02 23:19:13.403 154 17457.66 17.30 53986.93 88888.00 2008-06-02 23:19:13.903 154 17457.60 17.31 53986.93 88888.00 2008-06-02 23:19:14.403 154 17457.55 17.27 53986.82 88888.00 2008-06-02 23:19:14.903 154 17457.55 17.24 53986.82 88888.00 2008-06-02 23:19:15.403 154 17457.55 17.17 53986.80 88888.00 2008-06-02 23:19:15.903 154 17457.65 17.11 53986.81 88888.00 2008-06-02 23:19:16.403 154 17457.58 17.21 53986.80 88888.00 2008-06-02 23:19:16.903 154 17457.55 17.19 53986.81 88888.00 2008-06-02 23:19:17.403 154 17457.43 17.20 53986.80 88888.00 2008-06-02 23:19:17.903 154 17457.47 17.18 53986.75 88888.00 2008-06-02 23:19:18.403 154 17457.56 17.19 53986.64 88888.00 2008-06-02 23:19:18.903 154 17457.58 17.21 53986.70 88888.00 2008-06-02 23:19:19.403 154 17457.46 17.23 53986.86 88888.00 2008-06-02 23:19:19.903 154 17457.34 17.21 53986.86 88888.00 2008-06-02 23:19:20.403 154 17457.40 17.26 53986.85 88888.00 2008-06-02 23:19:20.903 154 17457.42 17.31 53986.93 88888.00 2008-06-02 23:19:21.403 154 17457.46 17.33 53986.98 88888.00 2008-06-02 23:19:21.903 154 17457.42 17.27 53986.89 88888.00 2008-06-02 23:19:22.403 154 17457.40 17.29 53986.88 88888.00 2008-06-02 23:19:22.903 154 17457.43 17.28 53986.93 88888.00 2008-06-02 23:19:23.403 154 17457.30 17.29 53987.01 88888.00 2008-06-02 23:19:23.903 154 17457.22 17.28 53987.00 88888.00 2008-06-02 23:19:24.403 154 17457.30 17.24 53986.99 88888.00 2008-06-02 23:19:24.903 154 17457.33 17.23 53987.10 88888.00 2008-06-02 23:19:25.403 154 17457.31 17.24 53987.14 88888.00 2008-06-02 23:19:25.903 154 17457.32 17.21 53987.08 88888.00 2008-06-02 23:19:26.403 154 17457.27 17.25 53987.14 88888.00 2008-06-02 23:19:26.903 154 17457.22 17.26 53987.15 88888.00 2008-06-02 23:19:27.403 154 17457.21 17.29 53987.17 88888.00 2008-06-02 23:19:27.903 154 17457.15 17.31 53987.19 88888.00 2008-06-02 23:19:28.403 154 17457.20 17.26 53987.24 88888.00 2008-06-02 23:19:28.903 154 17457.17 17.25 53987.31 88888.00 2008-06-02 23:19:29.403 154 17457.16 17.27 53987.25 88888.00 2008-06-02 23:19:29.903 154 17457.09 17.28 53987.19 88888.00 2008-06-02 23:19:30.403 154 17457.01 17.27 53987.32 88888.00 2008-06-02 23:19:30.903 154 17457.04 17.29 53987.30 88888.00 2008-06-02 23:19:31.403 154 17457.06 17.28 53987.15 88888.00 2008-06-02 23:19:31.903 154 17457.13 17.29 53987.21 88888.00 2008-06-02 23:19:32.403 154 17457.12 17.26 53987.26 88888.00 2008-06-02 23:19:32.903 154 17457.13 17.19 53987.23 88888.00 2008-06-02 23:19:33.403 154 17457.09 17.24 53987.24 88888.00 2008-06-02 23:19:33.903 154 17457.10 17.29 53987.27 88888.00 2008-06-02 23:19:34.403 154 17457.07 17.34 53987.27 88888.00 2008-06-02 23:19:34.903 154 17457.06 17.34 53987.20 88888.00 2008-06-02 23:19:35.403 154 17457.11 17.33 53987.17 88888.00 2008-06-02 23:19:35.903 154 17457.05 17.24 53987.17 88888.00 2008-06-02 23:19:36.403 154 17457.03 17.31 53987.08 88888.00 2008-06-02 23:19:36.903 154 17457.06 17.28 53987.17 88888.00 2008-06-02 23:19:37.403 154 17457.02 17.25 53987.20 88888.00 2008-06-02 23:19:37.903 154 17456.94 17.31 53987.17 88888.00 2008-06-02 23:19:38.403 154 17456.88 17.39 53987.21 88888.00 2008-06-02 23:19:38.903 154 17456.95 17.43 53987.22 88888.00 2008-06-02 23:19:39.403 154 17456.91 17.42 53987.20 88888.00 2008-06-02 23:19:39.903 154 17456.88 17.36 53987.19 88888.00 2008-06-02 23:19:40.403 154 17456.83 17.43 53987.07 88888.00 2008-06-02 23:19:40.903 154 17456.81 17.42 53987.10 88888.00 2008-06-02 23:19:41.403 154 17456.82 17.39 53987.21 88888.00 2008-06-02 23:19:41.903 154 17456.82 17.36 53987.18 88888.00 2008-06-02 23:19:42.403 154 17456.80 17.47 53987.17 88888.00 2008-06-02 23:19:42.903 154 17456.74 17.48 53987.15 88888.00 2008-06-02 23:19:43.403 154 17456.74 17.42 53987.18 88888.00 2008-06-02 23:19:43.903 154 17456.78 17.42 53987.22 88888.00 2008-06-02 23:19:44.403 154 17456.75 17.45 53987.27 88888.00 2008-06-02 23:19:44.903 154 17456.82 17.48 53987.24 88888.00 2008-06-02 23:19:45.403 154 17456.85 17.50 53987.14 88888.00 2008-06-02 23:19:45.903 154 17456.78 17.45 53987.11 88888.00 2008-06-02 23:19:46.403 154 17456.83 17.42 53987.19 88888.00 2008-06-02 23:19:46.903 154 17456.88 17.44 53987.12 88888.00 2008-06-02 23:19:47.403 154 17456.83 17.47 53987.14 88888.00 2008-06-02 23:19:47.903 154 17456.82 17.52 53987.22 88888.00 2008-06-02 23:19:48.403 154 17456.84 17.48 53987.25 88888.00 2008-06-02 23:19:48.903 154 17456.80 17.45 53987.24 88888.00 2008-06-02 23:19:49.403 154 17456.75 17.45 53987.15 88888.00 2008-06-02 23:19:49.903 154 17456.78 17.44 53987.11 88888.00 2008-06-02 23:19:50.403 154 17456.80 17.50 53987.20 88888.00 2008-06-02 23:19:50.903 154 17456.82 17.49 53987.30 88888.00 2008-06-02 23:19:51.403 154 17456.74 17.53 53987.22 88888.00 2008-06-02 23:19:51.903 154 17456.71 17.58 53987.20 88888.00 2008-06-02 23:19:52.403 154 17456.68 17.56 53987.18 88888.00 2008-06-02 23:19:52.903 154 17456.65 17.52 53987.19 88888.00 2008-06-02 23:19:53.403 154 17456.60 17.55 53987.13 88888.00 2008-06-02 23:19:53.903 154 17456.62 17.56 53987.10 88888.00 2008-06-02 23:19:54.403 154 17456.70 17.58 53987.12 88888.00 2008-06-02 23:19:54.903 154 17456.75 17.60 53987.10 88888.00 2008-06-02 23:19:55.403 154 17456.75 17.58 53987.06 88888.00 2008-06-02 23:19:55.903 154 17456.78 17.48 53987.13 88888.00 2008-06-02 23:19:56.403 154 17456.68 17.48 53987.24 88888.00 2008-06-02 23:19:56.903 154 17456.61 17.43 53987.37 88888.00 2008-06-02 23:19:57.403 154 17456.58 17.52 53987.27 88888.00 2008-06-02 23:19:57.903 154 17456.55 17.55 53987.08 88888.00 2008-06-02 23:19:58.403 154 17456.41 17.53 53987.13 88888.00 2008-06-02 23:19:58.903 154 17456.40 17.45 53987.26 88888.00 2008-06-02 23:19:59.403 154 17456.38 17.44 53987.29 88888.00 2008-06-02 23:19:59.903 154 17456.38 17.47 53987.26 88888.00 2008-06-02 23:20:00.403 154 17456.34 17.52 53987.29 88888.00 2008-06-02 23:20:00.903 154 17456.40 17.62 53987.26 88888.00 2008-06-02 23:20:01.403 154 17456.41 17.62 53987.24 88888.00 2008-06-02 23:20:01.903 154 17456.40 17.58 53987.24 88888.00 2008-06-02 23:20:02.403 154 17456.45 17.63 53987.19 88888.00 2008-06-02 23:20:02.903 154 17456.47 17.77 53987.21 88888.00 2008-06-02 23:20:03.403 154 17456.38 17.78 53987.26 88888.00 2008-06-02 23:20:03.903 154 17456.33 17.69 53987.20 88888.00 2008-06-02 23:20:04.403 154 17456.31 17.64 53987.23 88888.00 2008-06-02 23:20:04.903 154 17456.31 17.63 53987.24 88888.00 2008-06-02 23:20:05.403 154 17456.29 17.69 53987.20 88888.00 2008-06-02 23:20:05.903 154 17456.31 17.74 53987.14 88888.00 2008-06-02 23:20:06.403 154 17456.30 17.73 53987.13 88888.00 2008-06-02 23:20:06.903 154 17456.12 17.79 53987.12 88888.00 2008-06-02 23:20:07.403 154 17456.13 17.84 53987.20 88888.00 2008-06-02 23:20:07.903 154 17456.19 17.93 53987.26 88888.00 2008-06-02 23:20:08.403 154 17456.12 17.91 53987.20 88888.00 2008-06-02 23:20:08.903 154 17456.10 17.81 53987.23 88888.00 2008-06-02 23:20:09.403 154 17456.09 17.89 53987.24 88888.00 2008-06-02 23:20:09.903 154 17456.07 17.87 53987.29 88888.00 2008-06-02 23:20:10.403 154 17456.02 17.87 53987.31 88888.00 2008-06-02 23:20:10.903 154 17456.03 17.87 53987.34 88888.00 2008-06-02 23:20:11.403 154 17456.02 17.89 53987.36 88888.00 2008-06-02 23:20:11.903 154 17455.94 17.93 53987.35 88888.00 2008-06-02 23:20:12.403 154 17455.87 17.88 53987.35 88888.00 2008-06-02 23:20:12.903 154 17455.83 17.93 53987.32 88888.00 2008-06-02 23:20:13.403 154 17455.81 17.92 53987.38 88888.00 2008-06-02 23:20:13.903 154 17455.86 17.86 53987.36 88888.00 2008-06-02 23:20:14.403 154 17455.83 17.92 53987.31 88888.00 2008-06-02 23:20:14.903 154 17455.79 17.97 53987.26 88888.00 2008-06-02 23:20:15.403 154 17455.71 17.99 53987.24 88888.00 2008-06-02 23:20:15.903 154 17455.64 18.09 53987.25 88888.00 2008-06-02 23:20:16.403 154 17455.62 18.17 53987.23 88888.00 2008-06-02 23:20:16.903 154 17455.62 18.21 53987.29 88888.00 2008-06-02 23:20:17.403 154 17455.63 18.22 53987.26 88888.00 2008-06-02 23:20:17.903 154 17455.58 18.18 53987.17 88888.00 2008-06-02 23:20:18.403 154 17455.70 18.13 53987.20 88888.00 2008-06-02 23:20:18.903 154 17455.64 18.16 53987.19 88888.00 2008-06-02 23:20:19.403 154 17455.59 18.17 53987.21 88888.00 2008-06-02 23:20:19.903 154 17455.57 18.22 53987.19 88888.00 2008-06-02 23:20:20.403 154 17455.53 18.23 53987.32 88888.00 2008-06-02 23:20:20.903 154 17455.57 18.19 53987.32 88888.00 2008-06-02 23:20:21.403 154 17455.61 18.16 53987.26 88888.00 2008-06-02 23:20:21.903 154 17455.43 18.18 53987.38 88888.00 2008-06-02 23:20:22.403 154 17455.43 18.18 53987.42 88888.00 2008-06-02 23:20:22.903 154 17455.47 18.24 53987.48 88888.00 2008-06-02 23:20:23.403 154 17455.53 18.32 53987.46 88888.00 2008-06-02 23:20:23.903 154 17455.52 18.36 53987.53 88888.00 2008-06-02 23:20:24.403 154 17455.45 18.25 53987.46 88888.00 2008-06-02 23:20:24.903 154 17455.36 18.28 53987.43 88888.00 2008-06-02 23:20:25.403 154 17455.30 18.26 53987.42 88888.00 2008-06-02 23:20:25.903 154 17455.21 18.27 53987.53 88888.00 2008-06-02 23:20:26.403 154 17455.20 18.38 53987.57 88888.00 2008-06-02 23:20:26.903 154 17455.25 18.33 53987.62 88888.00 2008-06-02 23:20:27.403 154 17455.21 18.31 53987.57 88888.00 2008-06-02 23:20:27.903 154 17455.25 18.34 53987.55 88888.00 2008-06-02 23:20:28.403 154 17455.36 18.46 53987.52 88888.00 2008-06-02 23:20:28.903 154 17455.31 18.46 53987.56 88888.00 2008-06-02 23:20:29.403 154 17455.19 18.37 53987.49 88888.00 2008-06-02 23:20:29.903 154 17455.07 18.28 53987.52 88888.00 2008-06-02 23:20:30.403 154 17455.06 18.24 53987.46 88888.00 2008-06-02 23:20:30.903 154 17455.09 18.27 53987.45 88888.00 2008-06-02 23:20:31.403 154 17455.00 18.34 53987.48 88888.00 2008-06-02 23:20:31.903 154 17454.95 18.42 53987.52 88888.00 2008-06-02 23:20:32.403 154 17454.97 18.44 53987.41 88888.00 2008-06-02 23:20:32.903 154 17454.95 18.35 53987.42 88888.00 2008-06-02 23:20:33.403 154 17454.90 18.38 53987.46 88888.00 2008-06-02 23:20:33.903 154 17454.98 18.41 53987.48 88888.00 2008-06-02 23:20:34.403 154 17454.91 18.37 53987.52 88888.00 2008-06-02 23:20:34.903 154 17454.88 18.27 53987.42 88888.00 2008-06-02 23:20:35.403 154 17454.82 18.24 53987.46 88888.00 2008-06-02 23:20:35.903 154 17454.75 18.28 53987.48 88888.00 2008-06-02 23:20:36.403 154 17454.68 18.19 53987.46 88888.00 2008-06-02 23:20:36.903 154 17454.64 18.19 53987.42 88888.00 2008-06-02 23:20:37.403 154 17454.55 18.18 53987.42 88888.00 2008-06-02 23:20:37.903 154 17454.55 18.14 53987.37 88888.00 2008-06-02 23:20:38.403 154 17454.54 18.13 53987.40 88888.00 2008-06-02 23:20:38.903 154 17454.65 18.13 53987.44 88888.00 2008-06-02 23:20:39.403 154 17454.66 18.16 53987.42 88888.00 2008-06-02 23:20:39.903 154 17454.66 18.19 53987.49 88888.00 2008-06-02 23:20:40.403 154 17454.54 18.28 53987.56 88888.00 2008-06-02 23:20:40.903 154 17454.51 18.26 53987.55 88888.00 2008-06-02 23:20:41.403 154 17454.47 18.19 53987.49 88888.00 2008-06-02 23:20:41.903 154 17454.46 18.24 53987.44 88888.00 2008-06-02 23:20:42.403 154 17454.51 18.24 53987.49 88888.00 2008-06-02 23:20:42.903 154 17454.47 18.27 53987.48 88888.00 2008-06-02 23:20:43.403 154 17454.46 18.33 53987.47 88888.00 2008-06-02 23:20:43.903 154 17454.40 18.43 53987.40 88888.00 2008-06-02 23:20:44.403 154 17454.43 18.45 53987.49 88888.00 2008-06-02 23:20:44.903 154 17454.45 18.37 53987.57 88888.00 2008-06-02 23:20:45.403 154 17454.46 18.42 53987.53 88888.00 2008-06-02 23:20:45.903 154 17454.50 18.38 53987.59 88888.00 2008-06-02 23:20:46.403 154 17454.48 18.37 53987.60 88888.00 2008-06-02 23:20:46.903 154 17454.40 18.42 53987.47 88888.00 2008-06-02 23:20:47.403 154 17454.37 18.46 53987.54 88888.00 2008-06-02 23:20:47.903 154 17454.39 18.43 53987.55 88888.00 2008-06-02 23:20:48.403 154 17454.39 18.50 53987.55 88888.00 2008-06-02 23:20:48.903 154 17454.37 18.44 53987.58 88888.00 2008-06-02 23:20:49.403 154 17454.43 18.43 53987.58 88888.00 2008-06-02 23:20:49.903 154 17454.29 18.43 53987.58 88888.00 2008-06-02 23:20:50.403 154 17454.26 18.46 53987.55 88888.00 2008-06-02 23:20:50.903 154 17454.35 18.43 53987.56 88888.00 2008-06-02 23:20:51.403 154 17454.37 18.46 53987.56 88888.00 2008-06-02 23:20:51.903 154 17454.41 18.50 53987.48 88888.00 2008-06-02 23:20:52.403 154 17454.31 18.55 53987.58 88888.00 2008-06-02 23:20:52.903 154 17454.30 18.51 53987.56 88888.00 2008-06-02 23:20:53.403 154 17454.28 18.48 53987.54 88888.00 2008-06-02 23:20:53.903 154 17454.21 18.55 53987.49 88888.00 2008-06-02 23:20:54.403 154 17454.29 18.56 53987.45 88888.00 2008-06-02 23:20:54.903 154 17454.29 18.61 53987.52 88888.00 2008-06-02 23:20:55.403 154 17454.17 18.62 53987.58 88888.00 2008-06-02 23:20:55.903 154 17454.17 18.66 53987.55 88888.00 2008-06-02 23:20:56.403 154 17454.19 18.67 53987.60 88888.00 2008-06-02 23:20:56.903 154 17454.08 18.70 53987.64 88888.00 2008-06-02 23:20:57.403 154 17454.03 18.62 53987.62 88888.00 2008-06-02 23:20:57.903 154 17454.05 18.71 53987.60 88888.00 2008-06-02 23:20:58.403 154 17454.11 18.76 53987.64 88888.00 2008-06-02 23:20:58.903 154 17454.07 18.73 53987.69 88888.00 2008-06-02 23:20:59.403 154 17454.06 18.75 53987.65 88888.00 2008-06-02 23:20:59.903 154 17454.04 18.79 53987.64 88888.00 2008-06-02 23:21:00.403 154 17454.06 18.81 53987.64 88888.00 2008-06-02 23:21:00.903 154 17454.11 18.87 53987.67 88888.00 2008-06-02 23:21:01.403 154 17454.11 18.80 53987.66 88888.00 2008-06-02 23:21:01.903 154 17454.05 18.83 53987.65 88888.00 2008-06-02 23:21:02.403 154 17454.05 18.85 53987.59 88888.00 2008-06-02 23:21:02.903 154 17454.05 18.86 53987.54 88888.00 2008-06-02 23:21:03.403 154 17454.04 18.87 53987.51 88888.00 2008-06-02 23:21:03.903 154 17454.08 18.92 53987.45 88888.00 2008-06-02 23:21:04.403 154 17454.14 18.89 53987.46 88888.00 2008-06-02 23:21:04.903 154 17454.09 18.91 53987.60 88888.00 2008-06-02 23:21:05.403 154 17454.05 18.92 53987.60 88888.00 2008-06-02 23:21:05.903 154 17454.07 18.89 53987.68 88888.00 2008-06-02 23:21:06.403 154 17454.07 18.89 53987.75 88888.00 2008-06-02 23:21:06.903 154 17454.10 18.84 53987.70 88888.00 2008-06-02 23:21:07.403 154 17454.14 18.86 53987.47 88888.00 2008-06-02 23:21:07.903 154 17454.16 18.95 53987.37 88888.00 2008-06-02 23:21:08.403 154 17454.20 18.97 53987.45 88888.00 2008-06-02 23:21:08.903 154 17454.23 18.91 53987.51 88888.00 2008-06-02 23:21:09.403 154 17454.09 18.89 53987.57 88888.00 2008-06-02 23:21:09.903 154 17454.07 18.93 53987.67 88888.00 2008-06-02 23:21:10.403 154 17454.09 18.93 53987.59 88888.00 2008-06-02 23:21:10.903 154 17454.03 18.92 53987.48 88888.00 2008-06-02 23:21:11.403 154 17454.00 18.95 53987.45 88888.00 2008-06-02 23:21:11.903 154 17453.99 18.91 53987.44 88888.00 2008-06-02 23:21:12.403 154 17453.99 18.85 53987.55 88888.00 2008-06-02 23:21:12.903 154 17454.07 18.94 53987.58 88888.00 2008-06-02 23:21:13.403 154 17454.26 19.03 53987.59 88888.00 2008-06-02 23:21:13.903 154 17454.28 18.97 53987.52 88888.00 2008-06-02 23:21:14.403 154 17454.28 19.01 53987.59 88888.00 2008-06-02 23:21:14.903 154 17454.11 19.03 53987.54 88888.00 2008-06-02 23:21:15.403 154 17454.08 19.04 53987.42 88888.00 2008-06-02 23:21:15.903 154 17454.03 19.08 53987.40 88888.00 2008-06-02 23:21:16.403 154 17454.03 19.11 53987.32 88888.00 2008-06-02 23:21:16.903 154 17454.00 19.13 53987.33 88888.00 2008-06-02 23:21:17.403 154 17453.99 19.08 53987.45 88888.00 2008-06-02 23:21:17.903 154 17454.06 19.08 53987.51 88888.00 2008-06-02 23:21:18.403 154 17454.07 19.09 53987.41 88888.00 2008-06-02 23:21:18.903 154 17454.14 19.14 53987.32 88888.00 2008-06-02 23:21:19.403 154 17454.05 19.08 53987.42 88888.00 2008-06-02 23:21:19.903 154 17453.95 18.96 53987.49 88888.00 2008-06-02 23:21:20.403 154 17453.97 18.94 53987.49 88888.00 2008-06-02 23:21:20.903 154 17453.96 18.90 53987.40 88888.00 2008-06-02 23:21:21.403 154 17454.00 18.91 53987.38 88888.00 2008-06-02 23:21:21.903 154 17453.94 18.93 53987.53 88888.00 2008-06-02 23:21:22.403 154 17453.99 18.93 53987.53 88888.00 2008-06-02 23:21:22.903 154 17454.04 18.90 53987.51 88888.00 2008-06-02 23:21:23.403 154 17454.06 18.90 53987.47 88888.00 2008-06-02 23:21:23.903 154 17454.08 18.99 53987.46 88888.00 2008-06-02 23:21:24.403 154 17454.00 19.04 53987.42 88888.00 2008-06-02 23:21:24.903 154 17454.02 19.08 53987.52 88888.00 2008-06-02 23:21:25.403 154 17454.13 19.06 53987.54 88888.00 2008-06-02 23:21:25.903 154 17454.11 19.03 53987.56 88888.00 2008-06-02 23:21:26.403 154 17454.10 19.00 53987.58 88888.00 2008-06-02 23:21:26.903 154 17454.00 19.02 53987.48 88888.00 2008-06-02 23:21:27.403 154 17454.03 19.03 53987.48 88888.00 2008-06-02 23:21:27.903 154 17454.09 19.02 53987.35 88888.00 2008-06-02 23:21:28.403 154 17454.17 19.03 53987.36 88888.00 2008-06-02 23:21:28.903 154 17454.18 19.04 53987.36 88888.00 2008-06-02 23:21:29.403 154 17454.24 19.02 53987.41 88888.00 2008-06-02 23:21:29.903 154 17454.31 19.03 53987.44 88888.00 2008-06-02 23:21:30.403 154 17454.34 19.06 53987.41 88888.00 2008-06-02 23:21:30.903 154 17454.24 19.09 53987.42 88888.00 2008-06-02 23:21:31.403 154 17454.21 19.08 53987.48 88888.00 2008-06-02 23:21:31.903 154 17454.20 19.13 53987.47 88888.00 2008-06-02 23:21:32.403 154 17454.20 19.18 53987.40 88888.00 2008-06-02 23:21:32.903 154 17454.23 19.15 53987.45 88888.00 2008-06-02 23:21:33.403 154 17454.27 19.13 53987.56 88888.00 2008-06-02 23:21:33.903 154 17454.23 19.16 53987.60 88888.00 2008-06-02 23:21:34.403 154 17454.34 19.19 53987.63 88888.00 2008-06-02 23:21:34.903 154 17454.45 19.21 53987.64 88888.00 2008-06-02 23:21:35.403 154 17454.38 19.24 53987.57 88888.00 2008-06-02 23:21:35.903 154 17454.40 19.31 53987.49 88888.00 2008-06-02 23:21:36.403 154 17454.37 19.29 53987.37 88888.00 2008-06-02 23:21:36.903 154 17454.45 19.24 53987.34 88888.00 2008-06-02 23:21:37.403 154 17454.53 19.35 53987.33 88888.00 2008-06-02 23:21:37.903 154 17454.53 19.33 53987.40 88888.00 2008-06-02 23:21:38.403 154 17454.54 19.32 53987.43 88888.00 2008-06-02 23:21:38.903 154 17454.61 19.38 53987.40 88888.00 2008-06-02 23:21:39.403 154 17454.67 19.39 53987.40 88888.00 2008-06-02 23:21:39.903 154 17454.59 19.47 53987.42 88888.00 2008-06-02 23:21:40.403 154 17454.51 19.44 53987.34 88888.00 2008-06-02 23:21:40.903 154 17454.55 19.43 53987.25 88888.00 2008-06-02 23:21:41.403 154 17454.56 19.47 53987.22 88888.00 2008-06-02 23:21:41.903 154 17454.65 19.45 53987.26 88888.00 2008-06-02 23:21:42.403 154 17454.69 19.49 53987.25 88888.00 2008-06-02 23:21:42.903 154 17454.71 19.45 53987.13 88888.00 2008-06-02 23:21:43.403 154 17454.69 19.57 53987.17 88888.00 2008-06-02 23:21:43.903 154 17454.53 19.58 53987.07 88888.00 2008-06-02 23:21:44.403 154 17454.59 19.51 53987.09 88888.00 2008-06-02 23:21:44.903 154 17454.60 19.45 53987.06 88888.00 2008-06-02 23:21:45.403 154 17454.74 19.43 53987.07 88888.00 2008-06-02 23:21:45.903 154 17454.80 19.41 53987.13 88888.00 2008-06-02 23:21:46.403 154 17454.81 19.47 53987.08 88888.00 2008-06-02 23:21:46.903 154 17454.79 19.57 53987.00 88888.00 2008-06-02 23:21:47.403 154 17454.79 19.59 53987.11 88888.00 2008-06-02 23:21:47.903 154 17454.76 19.59 53987.18 88888.00 2008-06-02 23:21:48.403 154 17454.86 19.59 53987.11 88888.00 2008-06-02 23:21:48.903 154 17454.86 19.60 53987.06 88888.00 2008-06-02 23:21:49.403 154 17454.86 19.63 53987.20 88888.00 2008-06-02 23:21:49.903 154 17454.90 19.65 53987.31 88888.00 2008-06-02 23:21:50.403 154 17454.88 19.62 53987.27 88888.00 2008-06-02 23:21:50.903 154 17454.90 19.54 53987.24 88888.00 2008-06-02 23:21:51.403 154 17454.94 19.57 53987.29 88888.00 2008-06-02 23:21:51.903 154 17454.97 19.65 53987.23 88888.00 2008-06-02 23:21:52.403 154 17454.90 19.64 53987.24 88888.00 2008-06-02 23:21:52.903 154 17454.88 19.59 53987.27 88888.00 2008-06-02 23:21:53.403 154 17454.98 19.65 53987.34 88888.00 2008-06-02 23:21:53.903 154 17454.99 19.62 53987.33 88888.00 2008-06-02 23:21:54.403 154 17455.08 19.67 53987.35 88888.00 2008-06-02 23:21:54.903 154 17455.13 19.68 53987.36 88888.00 2008-06-02 23:21:55.403 154 17455.02 19.69 53987.30 88888.00 2008-06-02 23:21:55.903 154 17455.06 19.71 53987.22 88888.00 2008-06-02 23:21:56.403 154 17455.15 19.62 53987.25 88888.00 2008-06-02 23:21:56.903 154 17455.13 19.62 53987.26 88888.00 2008-06-02 23:21:57.403 154 17455.10 19.74 53987.21 88888.00 2008-06-02 23:21:57.903 154 17455.09 19.77 53987.21 88888.00 2008-06-02 23:21:58.403 154 17455.10 19.73 53987.23 88888.00 2008-06-02 23:21:58.903 154 17455.17 19.69 53987.29 88888.00 2008-06-02 23:21:59.403 154 17455.12 19.65 53987.31 88888.00 2008-06-02 23:21:59.903 154 17455.11 19.72 53987.41 88888.00 2008-06-02 23:22:00.403 154 17455.16 19.74 53987.42 88888.00 2008-06-02 23:22:00.903 154 17455.25 19.79 53987.36 88888.00 2008-06-02 23:22:01.403 154 17455.22 19.80 53987.27 88888.00 2008-06-02 23:22:01.903 154 17455.21 19.79 53987.21 88888.00 2008-06-02 23:22:02.403 154 17455.26 19.79 53987.26 88888.00 2008-06-02 23:22:02.903 154 17455.28 19.77 53987.35 88888.00 2008-06-02 23:22:03.403 154 17455.31 19.78 53987.35 88888.00 2008-06-02 23:22:03.903 154 17455.33 19.74 53987.20 88888.00 2008-06-02 23:22:04.403 154 17455.39 19.79 53987.23 88888.00 2008-06-02 23:22:04.903 154 17455.41 19.82 53987.33 88888.00 2008-06-02 23:22:05.403 154 17455.37 19.79 53987.26 88888.00 2008-06-02 23:22:05.903 154 17455.47 19.75 53987.24 88888.00 2008-06-02 23:22:06.403 154 17455.42 19.72 53987.19 88888.00 2008-06-02 23:22:06.903 154 17455.45 19.75 53987.17 88888.00 2008-06-02 23:22:07.403 154 17455.45 19.79 53987.13 88888.00 2008-06-02 23:22:07.903 154 17455.57 19.80 53987.19 88888.00 2008-06-02 23:22:08.403 154 17455.50 19.80 53987.21 88888.00 2008-06-02 23:22:08.903 154 17455.49 19.86 53987.21 88888.00 2008-06-02 23:22:09.403 154 17455.48 19.89 53987.23 88888.00 2008-06-02 23:22:09.903 154 17455.49 19.87 53987.25 88888.00 2008-06-02 23:22:10.403 154 17455.46 19.82 53987.25 88888.00 2008-06-02 23:22:10.903 154 17455.51 19.87 53987.25 88888.00 2008-06-02 23:22:11.403 154 17455.51 19.89 53987.12 88888.00 2008-06-02 23:22:11.903 154 17455.57 19.89 53987.10 88888.00 2008-06-02 23:22:12.403 154 17455.57 19.88 53987.19 88888.00 2008-06-02 23:22:12.903 154 17455.62 19.89 53987.22 88888.00 2008-06-02 23:22:13.403 154 17455.67 19.84 53987.30 88888.00 2008-06-02 23:22:13.903 154 17455.61 19.87 53987.34 88888.00 2008-06-02 23:22:14.403 154 17455.59 19.84 53987.30 88888.00 2008-06-02 23:22:14.903 154 17455.51 19.79 53987.27 88888.00 2008-06-02 23:22:15.403 154 17455.48 19.84 53987.30 88888.00 2008-06-02 23:22:15.903 154 17455.49 19.83 53987.37 88888.00 2008-06-02 23:22:16.403 154 17455.63 19.78 53987.44 88888.00 2008-06-02 23:22:16.903 154 17455.58 19.81 53987.32 88888.00 2008-06-02 23:22:17.403 154 17455.50 19.82 53987.29 88888.00 2008-06-02 23:22:17.903 154 17455.62 19.84 53987.18 88888.00 2008-06-02 23:22:18.403 154 17455.60 19.89 53987.19 88888.00 2008-06-02 23:22:18.903 154 17455.51 19.86 53987.17 88888.00 2008-06-02 23:22:19.403 154 17455.45 19.87 53987.27 88888.00 2008-06-02 23:22:19.903 154 17455.56 19.81 53987.43 88888.00 2008-06-02 23:22:20.403 154 17455.62 19.82 53987.51 88888.00 2008-06-02 23:22:20.903 154 17455.53 19.84 53987.57 88888.00 2008-06-02 23:22:21.403 154 17455.57 19.87 53987.59 88888.00 2008-06-02 23:22:21.903 154 17455.59 19.86 53987.48 88888.00 2008-06-02 23:22:22.403 154 17455.50 19.83 53987.51 88888.00 2008-06-02 23:22:22.903 154 17455.32 19.83 53987.60 88888.00 2008-06-02 23:22:23.403 154 17455.45 19.81 53987.57 88888.00 2008-06-02 23:22:23.903 154 17455.58 19.82 53987.56 88888.00 2008-06-02 23:22:24.403 154 17455.55 19.82 53987.53 88888.00 2008-06-02 23:22:24.903 154 17455.48 19.87 53987.49 88888.00 2008-06-02 23:22:25.403 154 17455.49 19.92 53987.47 88888.00 2008-06-02 23:22:25.903 154 17455.39 19.93 53987.47 88888.00 2008-06-02 23:22:26.403 154 17455.32 19.94 53987.41 88888.00 2008-06-02 23:22:26.903 154 17455.32 19.91 53987.32 88888.00 2008-06-02 23:22:27.403 154 17455.29 19.90 53987.31 88888.00 2008-06-02 23:22:27.903 154 17455.19 19.92 53987.31 88888.00 2008-06-02 23:22:28.403 154 17455.17 19.89 53987.33 88888.00 2008-06-02 23:22:28.903 154 17455.22 19.88 53987.34 88888.00 2008-06-02 23:22:29.403 154 17455.26 19.88 53987.37 88888.00 2008-06-02 23:22:29.903 154 17455.13 19.87 53987.32 88888.00 2008-06-02 23:22:30.403 154 17455.08 19.86 53987.30 88888.00 2008-06-02 23:22:30.903 154 17455.13 19.80 53987.31 88888.00 2008-06-02 23:22:31.403 154 17455.09 19.81 53987.42 88888.00 2008-06-02 23:22:31.903 154 17455.09 19.78 53987.45 88888.00 2008-06-02 23:22:32.403 154 17455.08 19.77 53987.42 88888.00 2008-06-02 23:22:32.903 154 17455.02 19.82 53987.54 88888.00 2008-06-02 23:22:33.403 154 17455.07 19.91 53987.57 88888.00 2008-06-02 23:22:33.903 154 17455.05 19.86 53987.57 88888.00 2008-06-02 23:22:34.400 154 17455.05 19.79 53987.55 88888.00 2008-06-02 23:22:34.900 154 17455.05 19.82 53987.54 88888.00 2008-06-02 23:22:35.400 154 17455.10 19.81 53987.62 88888.00 2008-06-02 23:22:35.900 154 17455.10 19.75 53987.55 88888.00 2008-06-02 23:22:36.400 154 17455.04 19.67 53987.44 88888.00 2008-06-02 23:22:36.900 154 17455.05 19.58 53987.41 88888.00 2008-06-02 23:22:37.400 154 17455.06 19.61 53987.47 88888.00 2008-06-02 23:22:37.900 154 17455.00 19.57 53987.49 88888.00 2008-06-02 23:22:38.400 154 17455.01 19.65 53987.48 88888.00 2008-06-02 23:22:38.900 154 17454.98 19.65 53987.41 88888.00 2008-06-02 23:22:39.400 154 17455.00 19.62 53987.40 88888.00 2008-06-02 23:22:39.900 154 17455.00 19.58 53987.52 88888.00 2008-06-02 23:22:40.400 154 17454.95 19.57 53987.47 88888.00 2008-06-02 23:22:40.900 154 17454.94 19.58 53987.38 88888.00 2008-06-02 23:22:41.400 154 17454.85 19.57 53987.34 88888.00 2008-06-02 23:22:41.900 154 17454.85 19.53 53987.48 88888.00 2008-06-02 23:22:42.400 154 17454.88 19.50 53987.55 88888.00 2008-06-02 23:22:42.900 154 17454.90 19.49 53987.54 88888.00 2008-06-02 23:22:43.400 154 17454.95 19.51 53987.52 88888.00 2008-06-02 23:22:43.900 154 17454.99 19.57 53987.41 88888.00 2008-06-02 23:22:44.400 154 17454.91 19.51 53987.33 88888.00 2008-06-02 23:22:44.900 154 17454.84 19.43 53987.34 88888.00 2008-06-02 23:22:45.400 154 17454.77 19.39 53987.36 88888.00 2008-06-02 23:22:45.900 154 17454.74 19.43 53987.33 88888.00 2008-06-02 23:22:46.400 154 17454.82 19.47 53987.43 88888.00 2008-06-02 23:22:46.900 154 17454.87 19.45 53987.49 88888.00 2008-06-02 23:22:47.400 154 17454.86 19.43 53987.52 88888.00 2008-06-02 23:22:47.900 154 17454.90 19.33 53987.54 88888.00 2008-06-02 23:22:48.400 154 17454.89 19.26 53987.55 88888.00 2008-06-02 23:22:48.900 154 17454.82 19.21 53987.56 88888.00 2008-06-02 23:22:49.400 154 17454.79 19.21 53987.55 88888.00 2008-06-02 23:22:49.900 154 17454.84 19.22 53987.60 88888.00 2008-06-02 23:22:50.400 154 17454.85 19.26 53987.58 88888.00 2008-06-02 23:22:50.900 154 17454.87 19.32 53987.62 88888.00 2008-06-02 23:22:51.400 154 17454.88 19.38 53987.57 88888.00 2008-06-02 23:22:51.900 154 17454.87 19.31 53987.51 88888.00 2008-06-02 23:22:52.400 154 17454.90 19.23 53987.49 88888.00 2008-06-02 23:22:52.900 154 17454.90 19.25 53987.60 88888.00 2008-06-02 23:22:53.400 154 17454.85 19.33 53987.65 88888.00 2008-06-02 23:22:53.900 154 17454.72 19.34 53987.58 88888.00 2008-06-02 23:22:54.400 154 17454.81 19.24 53987.62 88888.00 2008-06-02 23:22:54.900 154 17454.88 19.23 53987.59 88888.00 2008-06-02 23:22:55.400 154 17454.91 19.22 53987.48 88888.00 2008-06-02 23:22:55.900 154 17454.92 19.16 53987.55 88888.00 2008-06-02 23:22:56.400 154 17454.96 19.23 53987.56 88888.00 2008-06-02 23:22:56.900 154 17454.96 19.25 53987.54 88888.00 2008-06-02 23:22:57.400 154 17454.99 19.23 53987.59 88888.00 2008-06-02 23:22:57.900 154 17454.94 19.13 53987.54 88888.00 2008-06-02 23:22:58.400 154 17454.95 19.09 53987.46 88888.00 2008-06-02 23:22:58.900 154 17454.88 19.13 53987.47 88888.00 2008-06-02 23:22:59.400 154 17454.81 19.16 53987.56 88888.00 2008-06-02 23:22:59.900 154 17454.92 19.21 53987.55 88888.00 2008-06-02 23:23:00.400 154 17455.00 19.23 53987.54 88888.00 2008-06-02 23:23:00.900 154 17454.98 19.24 53987.43 88888.00 2008-06-02 23:23:01.400 154 17454.98 19.19 53987.46 88888.00 2008-06-02 23:23:01.900 154 17454.95 19.14 53987.44 88888.00 2008-06-02 23:23:02.400 154 17454.88 19.16 53987.52 88888.00 2008-06-02 23:23:02.900 154 17454.98 19.13 53987.56 88888.00 2008-06-02 23:23:03.400 154 17454.99 19.09 53987.44 88888.00 2008-06-02 23:23:03.900 154 17455.04 19.10 53987.37 88888.00 2008-06-02 23:23:04.400 154 17455.01 19.04 53987.41 88888.00 2008-06-02 23:23:04.900 154 17454.95 19.04 53987.45 88888.00 2008-06-02 23:23:05.400 154 17455.08 19.06 53987.46 88888.00 2008-06-02 23:23:05.900 154 17455.13 19.03 53987.55 88888.00 2008-06-02 23:23:06.400 154 17455.26 19.04 53987.49 88888.00 2008-06-02 23:23:06.900 154 17455.32 19.13 53987.43 88888.00 2008-06-02 23:23:07.400 154 17455.38 19.19 53987.51 88888.00 2008-06-02 23:23:07.900 154 17455.33 19.10 53987.48 88888.00 2008-06-02 23:23:08.400 154 17455.32 19.08 53987.44 88888.00 2008-06-02 23:23:08.900 154 17455.45 19.06 53987.44 88888.00 2008-06-02 23:23:09.400 154 17455.47 19.09 53987.51 88888.00 2008-06-02 23:23:09.900 154 17455.48 19.05 53987.44 88888.00 2008-06-02 23:23:10.400 154 17455.46 19.09 53987.42 88888.00 2008-06-02 23:23:10.900 154 17455.55 19.08 53987.45 88888.00 2008-06-02 23:23:11.400 154 17455.63 19.10 53987.33 88888.00 2008-06-02 23:23:11.900 154 17455.62 19.06 53987.29 88888.00 2008-06-02 23:23:12.400 154 17455.69 18.99 53987.29 88888.00 2008-06-02 23:23:12.900 154 17455.79 18.94 53987.31 88888.00 2008-06-02 23:23:13.400 154 17455.84 19.03 53987.38 88888.00 2008-06-02 23:23:13.900 154 17455.82 19.05 53987.35 88888.00 2008-06-02 23:23:14.400 154 17455.79 19.06 53987.37 88888.00 2008-06-02 23:23:14.900 154 17455.87 18.99 53987.45 88888.00 2008-06-02 23:23:15.400 154 17455.86 18.94 53987.52 88888.00 2008-06-02 23:23:15.900 154 17455.86 19.00 53987.47 88888.00 2008-06-02 23:23:16.400 154 17455.92 19.06 53987.34 88888.00 2008-06-02 23:23:16.900 154 17455.89 19.09 53987.33 88888.00 2008-06-02 23:23:17.400 154 17455.86 19.11 53987.41 88888.00 2008-06-02 23:23:17.900 154 17455.90 19.05 53987.51 88888.00 2008-06-02 23:23:18.400 154 17455.91 19.02 53987.55 88888.00 2008-06-02 23:23:18.900 154 17455.93 19.08 53987.43 88888.00 2008-06-02 23:23:19.400 154 17456.08 19.03 53987.41 88888.00 2008-06-02 23:23:19.900 154 17456.12 19.02 53987.36 88888.00 2008-06-02 23:23:20.400 154 17456.08 19.00 53987.32 88888.00 2008-06-02 23:23:20.900 154 17456.09 18.96 53987.31 88888.00 2008-06-02 23:23:21.400 154 17456.04 18.85 53987.35 88888.00 2008-06-02 23:23:21.900 154 17456.04 18.86 53987.40 88888.00 2008-06-02 23:23:22.400 154 17456.03 18.91 53987.33 88888.00 2008-06-02 23:23:22.900 154 17456.11 18.94 53987.34 88888.00 2008-06-02 23:23:23.400 154 17456.20 18.90 53987.42 88888.00 2008-06-02 23:23:23.900 154 17456.13 18.82 53987.41 88888.00 2008-06-02 23:23:24.400 154 17456.11 18.84 53987.37 88888.00 2008-06-02 23:23:24.900 154 17456.13 18.82 53987.34 88888.00 2008-06-02 23:23:25.400 154 17456.13 18.76 53987.32 88888.00 2008-06-02 23:23:25.900 154 17456.15 18.85 53987.27 88888.00 2008-06-02 23:23:26.400 154 17456.27 18.85 53987.24 88888.00 2008-06-02 23:23:26.900 154 17456.24 18.85 53987.20 88888.00 2008-06-02 23:23:27.400 154 17456.23 18.85 53987.26 88888.00 2008-06-02 23:23:27.900 154 17456.23 18.86 53987.24 88888.00 2008-06-02 23:23:28.400 154 17456.25 18.86 53987.21 88888.00 2008-06-02 23:23:28.900 154 17456.37 18.85 53987.26 88888.00 2008-06-02 23:23:29.400 154 17456.32 18.81 53987.20 88888.00 2008-06-02 23:23:29.900 154 17456.30 18.77 53987.30 88888.00 2008-06-02 23:23:30.400 154 17456.30 18.80 53987.40 88888.00 2008-06-02 23:23:30.900 154 17456.35 18.81 53987.43 88888.00 2008-06-02 23:23:31.400 154 17456.40 18.82 53987.35 88888.00 2008-06-02 23:23:31.900 154 17456.49 18.79 53987.29 88888.00 2008-06-02 23:23:32.400 154 17456.55 18.84 53987.34 88888.00 2008-06-02 23:23:32.900 154 17456.54 18.92 53987.37 88888.00 2008-06-02 23:23:33.400 154 17456.48 18.87 53987.46 88888.00 2008-06-02 23:23:33.900 154 17456.42 18.85 53987.51 88888.00 2008-06-02 23:23:34.400 154 17456.41 18.79 53987.53 88888.00 2008-06-02 23:23:34.900 154 17456.48 18.80 53987.48 88888.00 2008-06-02 23:23:35.400 154 17456.56 18.76 53987.46 88888.00 2008-06-02 23:23:35.900 154 17456.55 18.73 53987.55 88888.00 2008-06-02 23:23:36.400 154 17456.62 18.70 53987.56 88888.00 2008-06-02 23:23:36.900 154 17456.71 18.69 53987.53 88888.00 2008-06-02 23:23:37.400 154 17456.74 18.73 53987.47 88888.00 2008-06-02 23:23:37.900 154 17456.75 18.67 53987.53 88888.00 2008-06-02 23:23:38.400 154 17456.79 18.70 53987.57 88888.00 2008-06-02 23:23:38.900 154 17456.76 18.67 53987.46 88888.00 2008-06-02 23:23:39.400 154 17456.75 18.67 53987.34 88888.00 2008-06-02 23:23:39.900 154 17456.74 18.66 53987.43 88888.00 2008-06-02 23:23:40.400 154 17456.75 18.67 53987.44 88888.00 2008-06-02 23:23:40.900 154 17456.80 18.71 53987.49 88888.00 2008-06-02 23:23:41.400 154 17456.74 18.72 53987.53 88888.00 2008-06-02 23:23:41.900 154 17456.83 18.73 53987.55 88888.00 2008-06-02 23:23:42.400 154 17456.84 18.69 53987.55 88888.00 2008-06-02 23:23:42.900 154 17456.76 18.66 53987.44 88888.00 2008-06-02 23:23:43.400 154 17456.79 18.67 53987.45 88888.00 2008-06-02 23:23:43.900 154 17456.82 18.66 53987.55 88888.00 2008-06-02 23:23:44.400 154 17456.72 18.62 53987.54 88888.00 2008-06-02 23:23:44.900 154 17456.75 18.70 53987.56 88888.00 2008-06-02 23:23:45.400 154 17456.76 18.77 53987.52 88888.00 2008-06-02 23:23:45.900 154 17456.88 18.72 53987.54 88888.00 2008-06-02 23:23:46.400 154 17456.83 18.67 53987.54 88888.00 2008-06-02 23:23:46.900 154 17456.83 18.66 53987.46 88888.00 2008-06-02 23:23:47.400 154 17456.72 18.70 53987.40 88888.00 2008-06-02 23:23:47.900 154 17456.68 18.70 53987.38 88888.00 2008-06-02 23:23:48.400 154 17456.69 18.72 53987.31 88888.00 2008-06-02 23:23:48.900 154 17456.86 18.67 53987.36 88888.00 2008-06-02 23:23:49.400 154 17456.95 18.63 53987.38 88888.00 2008-06-02 23:23:49.900 154 17456.83 18.65 53987.42 88888.00 2008-06-02 23:23:50.400 154 17456.81 18.62 53987.41 88888.00 2008-06-02 23:23:50.900 154 17456.81 18.62 53987.42 88888.00 2008-06-02 23:23:51.400 154 17456.92 18.61 53987.53 88888.00 2008-06-02 23:23:51.900 154 17456.89 18.63 53987.47 88888.00 2008-06-02 23:23:52.400 154 17456.80 18.61 53987.46 88888.00 2008-06-02 23:23:52.900 154 17456.84 18.58 53987.59 88888.00 2008-06-02 23:23:53.400 154 17456.88 18.61 53987.58 88888.00 2008-06-02 23:23:53.900 154 17456.90 18.63 53987.64 88888.00 2008-06-02 23:23:54.400 154 17456.92 18.63 53987.68 88888.00 2008-06-02 23:23:54.900 154 17456.99 18.64 53987.64 88888.00 2008-06-02 23:23:55.400 154 17457.02 18.65 53987.59 88888.00 2008-06-02 23:23:55.900 154 17456.94 18.64 53987.56 88888.00 2008-06-02 23:23:56.400 154 17456.89 18.62 53987.47 88888.00 2008-06-02 23:23:56.900 154 17456.86 18.64 53987.51 88888.00 2008-06-02 23:23:57.400 154 17456.92 18.65 53987.48 88888.00 2008-06-02 23:23:57.900 154 17457.01 18.62 53987.47 88888.00 2008-06-02 23:23:58.400 154 17456.98 18.55 53987.48 88888.00 2008-06-02 23:23:58.900 154 17456.93 18.56 53987.49 88888.00 2008-06-02 23:23:59.400 154 17456.91 18.61 53987.48 88888.00 2008-06-02 23:23:59.900 154 17456.94 18.62 53987.54 88888.00 2008-06-02 23:24:00.400 154 17456.96 18.65 53987.55 88888.00 2008-06-02 23:24:00.900 154 17456.92 18.61 53987.64 88888.00 2008-06-02 23:24:01.400 154 17456.90 18.58 53987.71 88888.00 2008-06-02 23:24:01.900 154 17456.91 18.58 53987.67 88888.00 2008-06-02 23:24:02.400 154 17456.95 18.63 53987.62 88888.00 2008-06-02 23:24:02.900 154 17456.94 18.53 53987.60 88888.00 2008-06-02 23:24:03.400 154 17456.92 18.48 53987.63 88888.00 2008-06-02 23:24:03.900 154 17456.78 18.40 53987.66 88888.00 2008-06-02 23:24:04.400 154 17456.81 18.36 53987.63 88888.00 2008-06-02 23:24:04.900 154 17456.85 18.34 53987.56 88888.00 2008-06-02 23:24:05.400 154 17456.82 18.34 53987.48 88888.00 2008-06-02 23:24:05.900 154 17456.76 18.43 53987.44 88888.00 2008-06-02 23:24:06.400 154 17456.80 18.52 53987.57 88888.00 2008-06-02 23:24:06.900 154 17456.81 18.44 53987.64 88888.00 2008-06-02 23:24:07.400 154 17456.76 18.40 53987.66 88888.00 2008-06-02 23:24:07.900 154 17456.80 18.36 53987.57 88888.00 2008-06-02 23:24:08.400 154 17456.79 18.41 53987.49 88888.00 2008-06-02 23:24:08.900 154 17456.83 18.33 53987.52 88888.00 2008-06-02 23:24:09.400 154 17456.83 18.28 53987.68 88888.00 2008-06-02 23:24:09.900 154 17456.84 18.24 53987.63 88888.00 2008-06-02 23:24:10.400 154 17456.86 18.25 53987.57 88888.00 2008-06-02 23:24:10.900 154 17456.81 18.22 53987.47 88888.00 2008-06-02 23:24:11.400 154 17456.85 18.17 53987.48 88888.00 2008-06-02 23:24:11.900 154 17456.82 18.22 53987.51 88888.00 2008-06-02 23:24:12.400 154 17456.78 18.16 53987.56 88888.00 2008-06-02 23:24:12.900 154 17456.79 18.07 53987.51 88888.00 2008-06-02 23:24:13.400 154 17456.78 18.11 53987.48 88888.00 2008-06-02 23:24:13.900 154 17456.73 18.14 53987.45 88888.00 2008-06-02 23:24:14.400 154 17456.74 18.08 53987.53 88888.00 2008-06-02 23:24:14.900 154 17456.76 18.03 53987.57 88888.00 2008-06-02 23:24:15.400 154 17456.78 17.98 53987.56 88888.00 2008-06-02 23:24:15.900 154 17456.79 17.94 53987.59 88888.00 2008-06-02 23:24:16.400 154 17456.79 17.93 53987.64 88888.00 2008-06-02 23:24:16.900 154 17456.69 18.03 53987.68 88888.00 2008-06-02 23:24:17.400 154 17456.78 18.03 53987.65 88888.00 2008-06-02 23:24:17.900 154 17456.76 18.05 53987.64 88888.00 2008-06-02 23:24:18.400 154 17456.76 18.08 53987.77 88888.00 2008-06-02 23:24:18.900 154 17456.83 18.05 53987.79 88888.00 2008-06-02 23:24:19.400 154 17456.88 18.09 53987.82 88888.00 2008-06-02 23:24:19.900 154 17456.80 18.09 53987.81 88888.00 2008-06-02 23:24:20.400 154 17456.81 18.01 53987.71 88888.00 2008-06-02 23:24:20.900 154 17456.90 18.02 53987.65 88888.00 2008-06-02 23:24:21.400 154 17456.89 17.91 53987.67 88888.00 2008-06-02 23:24:21.900 154 17456.82 17.89 53987.66 88888.00 2008-06-02 23:24:22.400 154 17456.78 17.97 53987.66 88888.00 2008-06-02 23:24:22.900 154 17456.82 17.97 53987.68 88888.00 2008-06-02 23:24:23.400 154 17456.78 18.02 53987.64 88888.00 2008-06-02 23:24:23.900 154 17456.88 17.98 53987.63 88888.00 2008-06-02 23:24:24.400 154 17456.89 17.97 53987.68 88888.00 2008-06-02 23:24:24.900 154 17456.88 17.95 53987.78 88888.00 2008-06-02 23:24:25.400 154 17456.88 17.98 53987.83 88888.00 2008-06-02 23:24:25.900 154 17456.89 17.98 53987.81 88888.00 2008-06-02 23:24:26.400 154 17456.89 18.03 53987.74 88888.00 2008-06-02 23:24:26.900 154 17456.93 18.04 53987.76 88888.00 2008-06-02 23:24:27.400 154 17456.94 17.92 53987.79 88888.00 2008-06-02 23:24:27.900 154 17456.99 17.84 53987.77 88888.00 2008-06-02 23:24:28.400 154 17456.99 17.84 53987.65 88888.00 2008-06-02 23:24:28.900 154 17456.99 17.86 53987.62 88888.00 2008-06-02 23:24:29.400 154 17456.96 17.94 53987.74 88888.00 2008-06-02 23:24:29.900 154 17456.92 17.96 53987.70 88888.00 2008-06-02 23:24:30.400 154 17457.02 17.91 53987.63 88888.00 2008-06-02 23:24:30.900 154 17457.02 17.88 53987.62 88888.00 2008-06-02 23:24:31.400 154 17457.04 17.93 53987.64 88888.00 2008-06-02 23:24:31.900 154 17457.12 17.94 53987.68 88888.00 2008-06-02 23:24:32.400 154 17457.12 17.97 53987.64 88888.00 2008-06-02 23:24:32.900 154 17457.09 17.94 53987.71 88888.00 2008-06-02 23:24:33.400 154 17457.09 17.87 53987.71 88888.00 2008-06-02 23:24:33.900 154 17457.13 17.89 53987.75 88888.00 2008-06-02 23:24:34.400 154 17457.07 17.86 53987.78 88888.00 2008-06-02 23:24:34.900 154 17457.02 17.92 53987.71 88888.00 2008-06-02 23:24:35.400 154 17456.98 17.92 53987.79 88888.00 2008-06-02 23:24:35.900 154 17457.05 17.85 53987.82 88888.00 2008-06-02 23:24:36.400 154 17457.00 17.83 53987.78 88888.00 2008-06-02 23:24:36.900 154 17457.01 17.87 53987.75 88888.00 2008-06-02 23:24:37.400 154 17457.01 17.98 53987.77 88888.00 2008-06-02 23:24:37.900 154 17457.09 17.95 53987.73 88888.00 2008-06-02 23:24:38.400 154 17457.09 17.95 53987.75 88888.00 2008-06-02 23:24:38.900 154 17457.06 18.04 53987.75 88888.00 2008-06-02 23:24:39.400 154 17457.06 17.94 53987.74 88888.00 2008-06-02 23:24:39.900 154 17457.05 17.87 53987.59 88888.00 2008-06-02 23:24:40.400 154 17457.14 17.85 53987.57 88888.00 2008-06-02 23:24:40.900 154 17457.09 17.87 53987.59 88888.00 2008-06-02 23:24:41.400 154 17457.03 17.96 53987.58 88888.00 2008-06-02 23:24:41.900 154 17457.09 17.94 53987.63 88888.00 2008-06-02 23:24:42.400 154 17457.02 18.01 53987.71 88888.00 2008-06-02 23:24:42.900 154 17457.04 18.03 53987.70 88888.00 2008-06-02 23:24:43.400 154 17457.12 18.03 53987.71 88888.00 2008-06-02 23:24:43.900 154 17457.15 17.92 53987.66 88888.00 2008-06-02 23:24:44.400 154 17457.16 17.92 53987.67 88888.00 2008-06-02 23:24:44.900 154 17457.22 17.94 53987.75 88888.00 2008-06-02 23:24:45.400 154 17457.14 17.93 53987.73 88888.00 2008-06-02 23:24:45.900 154 17457.14 17.88 53987.75 88888.00 2008-06-02 23:24:46.400 154 17457.11 17.88 53987.76 88888.00 2008-06-02 23:24:46.900 154 17457.15 17.93 53987.67 88888.00 2008-06-02 23:24:47.400 154 17457.26 17.96 53987.60 88888.00 2008-06-02 23:24:47.900 154 17457.26 17.94 53987.63 88888.00 2008-06-02 23:24:48.400 154 17457.25 17.88 53987.65 88888.00 2008-06-02 23:24:48.900 154 17457.24 17.96 53987.54 88888.00 2008-06-02 23:24:49.400 154 17457.27 17.97 53987.55 88888.00 2008-06-02 23:24:49.900 154 17457.27 17.92 53987.56 88888.00 2008-06-02 23:24:50.400 154 17457.29 17.98 53987.53 88888.00 2008-06-02 23:24:50.900 154 17457.41 17.96 53987.60 88888.00 2008-06-02 23:24:51.400 154 17457.50 17.93 53987.62 88888.00 2008-06-02 23:24:51.900 154 17457.52 17.94 53987.59 88888.00 2008-06-02 23:24:52.400 154 17457.44 17.94 53987.59 88888.00 2008-06-02 23:24:52.900 154 17457.51 17.93 53987.59 88888.00 2008-06-02 23:24:53.400 154 17457.46 17.95 53987.63 88888.00 2008-06-02 23:24:53.900 154 17457.40 17.92 53987.70 88888.00 2008-06-02 23:24:54.400 154 17457.41 17.91 53987.68 88888.00 2008-06-02 23:24:54.900 154 17457.42 17.97 53987.68 88888.00 2008-06-02 23:24:55.400 154 17457.51 17.95 53987.65 88888.00 2008-06-02 23:24:55.900 154 17457.49 17.94 53987.62 88888.00 2008-06-02 23:24:56.400 154 17457.45 18.02 53987.64 88888.00 2008-06-02 23:24:56.900 154 17457.41 18.05 53987.70 88888.00 2008-06-02 23:24:57.400 154 17457.52 18.07 53987.69 88888.00 2008-06-02 23:24:57.900 154 17457.63 18.02 53987.63 88888.00 2008-06-02 23:24:58.400 154 17457.65 18.07 53987.63 88888.00 2008-06-02 23:24:58.900 154 17457.66 18.07 53987.66 88888.00 2008-06-02 23:24:59.400 154 17457.68 18.13 53987.66 88888.00 2008-06-02 23:24:59.900 154 17457.73 18.15 53987.64 88888.00 2008-06-02 23:25:00.400 154 17457.86 18.08 53987.64 88888.00 2008-06-02 23:25:00.900 154 17457.82 18.09 53987.59 88888.00 2008-06-02 23:25:01.400 154 17457.80 18.05 53987.64 88888.00 2008-06-02 23:25:01.900 154 17457.80 18.09 53987.65 88888.00 2008-06-02 23:25:02.400 154 17457.85 18.15 53987.58 88888.00 2008-06-02 23:25:02.900 154 17457.91 18.15 53987.59 88888.00 2008-06-02 23:25:03.400 154 17457.90 18.15 53987.58 88888.00 2008-06-02 23:25:03.900 154 17457.92 18.16 53987.62 88888.00 2008-06-02 23:25:04.400 154 17457.93 18.15 53987.66 88888.00 2008-06-02 23:25:04.900 154 17458.04 18.19 53987.67 88888.00 2008-06-02 23:25:05.400 154 17457.98 18.19 53987.59 88888.00 2008-06-02 23:25:05.900 154 17458.02 18.22 53987.46 88888.00 2008-06-02 23:25:06.400 154 17458.04 18.22 53987.48 88888.00 2008-06-02 23:25:06.900 154 17458.01 18.14 53987.55 88888.00 2008-06-02 23:25:07.400 154 17458.02 18.14 53987.64 88888.00 2008-06-02 23:25:07.900 154 17458.07 18.18 53987.58 88888.00 2008-06-02 23:25:08.400 154 17458.08 18.15 53987.70 88888.00 2008-06-02 23:25:08.900 154 17458.05 18.19 53987.74 88888.00 2008-06-02 23:25:09.400 154 17458.06 18.15 53987.80 88888.00 2008-06-02 23:25:09.900 154 17458.08 18.11 53987.79 88888.00 2008-06-02 23:25:10.400 154 17458.16 18.12 53987.74 88888.00 2008-06-02 23:25:10.900 154 17458.12 18.12 53987.67 88888.00 2008-06-02 23:25:11.400 154 17458.08 18.13 53987.64 88888.00 2008-06-02 23:25:11.900 154 17458.09 18.05 53987.59 88888.00 2008-06-02 23:25:12.400 154 17458.18 18.06 53987.49 88888.00 2008-06-02 23:25:12.900 154 17458.19 18.05 53987.49 88888.00 2008-06-02 23:25:13.400 154 17458.19 18.02 53987.59 88888.00 2008-06-02 23:25:13.900 154 17458.19 18.01 53987.68 88888.00 2008-06-02 23:25:14.400 154 17458.25 18.02 53987.58 88888.00 2008-06-02 23:25:14.900 154 17458.35 17.97 53987.55 88888.00 2008-06-02 23:25:15.400 154 17458.41 17.99 53987.67 88888.00 2008-06-02 23:25:15.900 154 17458.33 18.08 53987.59 88888.00 2008-06-02 23:25:16.400 154 17458.35 18.12 53987.68 88888.00 2008-06-02 23:25:16.900 154 17458.42 18.14 53987.75 88888.00 2008-06-02 23:25:17.400 154 17458.47 18.13 53987.76 88888.00 2008-06-02 23:25:17.900 154 17458.51 18.08 53987.78 88888.00 2008-06-02 23:25:18.400 154 17458.57 18.15 53987.73 88888.00 2008-06-02 23:25:18.900 154 17458.53 18.14 53987.80 88888.00 2008-06-02 23:25:19.400 154 17458.48 18.01 53987.81 88888.00 2008-06-02 23:25:19.900 154 17458.53 18.01 53987.82 88888.00 2008-06-02 23:25:20.400 154 17458.46 18.16 53987.77 88888.00 2008-06-02 23:25:20.900 154 17458.49 18.16 53987.73 88888.00 2008-06-02 23:25:21.400 154 17458.49 18.14 53987.68 88888.00 2008-06-02 23:25:21.900 154 17458.56 18.14 53987.78 88888.00 2008-06-02 23:25:22.400 154 17458.57 18.18 53987.80 88888.00 2008-06-02 23:25:22.900 154 17458.55 18.19 53987.63 88888.00 2008-06-02 23:25:23.400 154 17458.67 18.19 53987.65 88888.00 2008-06-02 23:25:23.900 154 17458.72 18.23 53987.74 88888.00 2008-06-02 23:25:24.400 154 17458.60 18.25 53987.81 88888.00 2008-06-02 23:25:24.900 154 17458.57 18.22 53987.74 88888.00 2008-06-02 23:25:25.400 154 17458.62 18.21 53987.70 88888.00 2008-06-02 23:25:25.900 154 17458.66 18.15 53987.60 88888.00 2008-06-02 23:25:26.400 154 17458.69 18.15 53987.56 88888.00 2008-06-02 23:25:26.900 154 17458.76 18.19 53987.59 88888.00 2008-06-02 23:25:27.400 154 17458.65 18.26 53987.67 88888.00 2008-06-02 23:25:27.900 154 17458.64 18.27 53987.69 88888.00 2008-06-02 23:25:28.400 154 17458.73 18.23 53987.63 88888.00 2008-06-02 23:25:28.900 154 17458.82 18.16 53987.58 88888.00 2008-06-02 23:25:29.400 154 17458.76 18.25 53987.56 88888.00 2008-06-02 23:25:29.900 154 17458.73 18.25 53987.68 88888.00 2008-06-02 23:25:30.400 154 17458.65 18.21 53987.67 88888.00 2008-06-02 23:25:30.900 154 17458.58 18.27 53987.62 88888.00 2008-06-02 23:25:31.400 154 17458.59 18.25 53987.63 88888.00 2008-06-02 23:25:31.900 154 17458.67 18.22 53987.65 88888.00 2008-06-02 23:25:32.400 154 17458.65 18.25 53987.69 88888.00 2008-06-02 23:25:32.900 154 17458.76 18.27 53987.73 88888.00 2008-06-02 23:25:33.400 154 17458.83 18.23 53987.74 88888.00 2008-06-02 23:25:33.900 154 17458.80 18.17 53987.65 88888.00 2008-06-02 23:25:34.400 154 17458.80 18.15 53987.70 88888.00 2008-06-02 23:25:34.900 154 17458.86 18.15 53987.79 88888.00 2008-06-02 23:25:35.400 154 17458.88 18.17 53987.74 88888.00 2008-06-02 23:25:35.900 154 17458.83 18.18 53987.68 88888.00 2008-06-02 23:25:36.400 154 17458.77 18.16 53987.64 88888.00 2008-06-02 23:25:36.900 154 17458.79 18.17 53987.64 88888.00 2008-06-02 23:25:37.400 154 17458.74 18.09 53987.63 88888.00 2008-06-02 23:25:37.900 154 17458.67 18.15 53987.69 88888.00 2008-06-02 23:25:38.400 154 17458.69 18.14 53987.69 88888.00 2008-06-02 23:25:38.900 154 17458.70 18.15 53987.65 88888.00 2008-06-02 23:25:39.400 154 17458.73 18.14 53987.59 88888.00 2008-06-02 23:25:39.900 154 17458.70 18.16 53987.65 88888.00 2008-06-02 23:25:40.400 154 17458.74 18.16 53987.73 88888.00 2008-06-02 23:25:40.900 154 17458.69 18.15 53987.75 88888.00 2008-06-02 23:25:41.400 154 17458.75 18.13 53987.79 88888.00 2008-06-02 23:25:41.900 154 17458.72 18.15 53987.76 88888.00 2008-06-02 23:25:42.400 154 17458.69 18.18 53987.80 88888.00 2008-06-02 23:25:42.900 154 17458.68 18.18 53987.87 88888.00 2008-06-02 23:25:43.400 154 17458.60 18.14 53987.92 88888.00 2008-06-02 23:25:43.900 154 17458.53 18.13 53987.90 88888.00 2008-06-02 23:25:44.400 154 17458.55 18.06 53987.99 88888.00 2008-06-02 23:25:44.900 154 17458.52 18.02 53987.91 88888.00 2008-06-02 23:25:45.400 154 17458.56 18.03 53987.83 88888.00 2008-06-02 23:25:45.900 154 17458.51 18.13 53987.77 88888.00 2008-06-02 23:25:46.400 154 17458.55 18.13 53987.79 88888.00 2008-06-02 23:25:46.900 154 17458.68 18.07 53987.78 88888.00 2008-06-02 23:25:47.400 154 17458.73 18.11 53987.78 88888.00 2008-06-02 23:25:47.900 154 17458.73 18.12 53987.78 88888.00 2008-06-02 23:25:48.400 154 17458.77 18.15 53987.75 88888.00 2008-06-02 23:25:48.900 154 17458.72 18.11 53987.80 88888.00 2008-06-02 23:25:49.400 154 17458.66 18.07 53987.78 88888.00 2008-06-02 23:25:49.900 154 17458.66 18.19 53987.79 88888.00 2008-06-02 23:25:50.400 154 17458.65 18.22 53987.81 88888.00 2008-06-02 23:25:50.900 154 17458.58 18.25 53987.92 88888.00 2008-06-02 23:25:51.400 154 17458.66 18.19 53987.92 88888.00 2008-06-02 23:25:51.900 154 17458.72 18.14 53987.86 88888.00 2008-06-02 23:25:52.400 154 17458.74 18.18 53987.94 88888.00 2008-06-02 23:25:52.900 154 17458.73 18.19 53987.98 88888.00 2008-06-02 23:25:53.400 154 17458.79 18.11 53988.01 88888.00 2008-06-02 23:25:53.900 154 17458.80 18.09 53987.90 88888.00 2008-06-02 23:25:54.400 154 17458.80 18.18 53987.92 88888.00 2008-06-02 23:25:54.900 154 17458.75 18.19 53987.91 88888.00 2008-06-02 23:25:55.400 154 17458.65 18.08 53987.86 88888.00 2008-06-02 23:25:55.900 154 17458.65 18.03 53987.88 88888.00 2008-06-02 23:25:56.400 154 17458.76 17.99 53987.99 88888.00 2008-06-02 23:25:56.900 154 17458.79 17.97 53987.94 88888.00 2008-06-02 23:25:57.400 154 17458.84 17.97 53987.97 88888.00 2008-06-02 23:25:57.900 154 17458.85 18.03 53988.03 88888.00 2008-06-02 23:25:58.400 154 17458.76 18.07 53988.08 88888.00 2008-06-02 23:25:58.900 154 17458.75 18.12 53988.08 88888.00 2008-06-02 23:25:59.400 154 17458.80 18.11 53988.09 88888.00 2008-06-02 23:25:59.900 154 17458.86 18.09 53988.05 88888.00 2008-06-02 23:26:00.400 154 17458.84 18.06 53988.08 88888.00 2008-06-02 23:26:00.900 154 17458.80 18.05 53988.16 88888.00 2008-06-02 23:26:01.397 154 17458.75 18.02 53988.15 88888.00 2008-06-02 23:26:01.907 154 17458.69 18.05 53988.19 88888.00 2008-06-02 23:26:02.407 154 17458.79 17.99 53988.11 88888.00 2008-06-02 23:26:02.907 154 17458.89 17.98 53988.08 88888.00 2008-06-02 23:26:03.407 154 17458.82 17.98 53988.09 88888.00 2008-06-02 23:26:03.907 154 17458.74 17.98 53988.13 88888.00 2008-06-02 23:26:04.407 154 17458.72 18.03 53988.25 88888.00 2008-06-02 23:26:04.907 154 17458.76 18.03 53988.19 88888.00 2008-06-02 23:26:05.407 154 17458.77 18.01 53988.05 88888.00 2008-06-02 23:26:05.907 154 17458.80 18.01 53988.04 88888.00 2008-06-02 23:26:06.407 154 17458.77 18.04 53988.13 88888.00 2008-06-02 23:26:06.907 154 17458.77 18.04 53988.16 88888.00 2008-06-02 23:26:07.407 154 17458.93 18.04 53988.14 88888.00 2008-06-02 23:26:07.907 154 17458.95 18.11 53988.09 88888.00 2008-06-02 23:26:08.407 154 17458.85 18.13 53988.03 88888.00 2008-06-02 23:26:08.907 154 17458.82 18.14 53988.07 88888.00 2008-06-02 23:26:09.407 154 17458.84 18.06 53988.03 88888.00 2008-06-02 23:26:09.907 154 17458.89 18.08 53988.01 88888.00 2008-06-02 23:26:10.407 154 17458.89 18.12 53988.09 88888.00 2008-06-02 23:26:10.907 154 17458.87 18.12 53988.11 88888.00 2008-06-02 23:26:11.407 154 17458.87 18.07 53988.08 88888.00 2008-06-02 23:26:11.907 154 17458.86 18.11 53988.18 88888.00 2008-06-02 23:26:12.407 154 17458.86 18.19 53988.20 88888.00 2008-06-02 23:26:12.907 154 17458.88 18.17 53988.12 88888.00 2008-06-02 23:26:13.407 154 17458.86 18.09 53988.15 88888.00 2008-06-02 23:26:13.907 154 17458.89 18.02 53988.19 88888.00 2008-06-02 23:26:14.407 154 17458.87 18.01 53988.23 88888.00 2008-06-02 23:26:14.907 154 17458.86 18.02 53988.16 88888.00 2008-06-02 23:26:15.407 154 17458.89 18.06 53988.16 88888.00 2008-06-02 23:26:15.907 154 17458.95 18.09 53988.22 88888.00 2008-06-02 23:26:16.407 154 17458.97 18.14 53988.18 88888.00 2008-06-02 23:26:16.907 154 17458.87 18.23 53988.19 88888.00 2008-06-02 23:26:17.407 154 17458.79 18.23 53988.22 88888.00 2008-06-02 23:26:17.907 154 17458.92 18.24 53988.26 88888.00 2008-06-02 23:26:18.407 154 17458.93 18.27 53988.26 88888.00 2008-06-02 23:26:18.907 154 17458.93 18.22 53988.22 88888.00 2008-06-02 23:26:19.407 154 17459.04 18.26 53988.19 88888.00 2008-06-02 23:26:19.907 154 17459.03 18.26 53988.23 88888.00 2008-06-02 23:26:20.407 154 17459.03 18.24 53988.25 88888.00 2008-06-02 23:26:20.907 154 17459.07 18.32 53988.30 88888.00 2008-06-02 23:26:21.407 154 17459.15 18.43 53988.34 88888.00 2008-06-02 23:26:21.907 154 17459.08 18.38 53988.30 88888.00 2008-06-02 23:26:22.407 154 17459.08 18.38 53988.26 88888.00 2008-06-02 23:26:22.907 154 17459.10 18.40 53988.19 88888.00 2008-06-02 23:26:23.407 154 17459.09 18.53 53988.26 88888.00 2008-06-02 23:26:23.907 154 17459.04 18.56 53988.39 88888.00 2008-06-02 23:26:24.407 154 17459.07 18.55 53988.43 88888.00 2008-06-02 23:26:24.907 154 17459.08 18.42 53988.41 88888.00 2008-06-02 23:26:25.407 154 17459.10 18.35 53988.31 88888.00 2008-06-02 23:26:25.907 154 17459.09 18.37 53988.21 88888.00 2008-06-02 23:26:26.407 154 17459.15 18.46 53988.23 88888.00 2008-06-02 23:26:26.907 154 17459.13 18.45 53988.26 88888.00 2008-06-02 23:26:27.407 154 17459.10 18.44 53988.33 88888.00 2008-06-02 23:26:27.907 154 17459.09 18.42 53988.30 88888.00 2008-06-02 23:26:28.407 154 17459.11 18.40 53988.31 88888.00 2008-06-02 23:26:28.907 154 17459.09 18.41 53988.30 88888.00 2008-06-02 23:26:29.407 154 17459.09 18.51 53988.34 88888.00 2008-06-02 23:26:29.907 154 17459.18 18.47 53988.27 88888.00 2008-06-02 23:26:30.407 154 17459.19 18.53 53988.27 88888.00 2008-06-02 23:26:30.907 154 17459.18 18.56 53988.34 88888.00 2008-06-02 23:26:31.407 154 17459.15 18.46 53988.25 88888.00 2008-06-02 23:26:31.907 154 17459.11 18.37 53988.18 88888.00 2008-06-02 23:26:32.407 154 17459.16 18.40 53988.24 88888.00 2008-06-02 23:26:32.907 154 17459.20 18.41 53988.14 88888.00 2008-06-02 23:26:33.407 154 17459.28 18.40 53988.13 88888.00 2008-06-02 23:26:33.907 154 17459.26 18.43 53988.13 88888.00 2008-06-02 23:26:34.407 154 17459.31 18.41 53988.04 88888.00 2008-06-02 23:26:34.907 154 17459.28 18.45 53988.00 88888.00 2008-06-02 23:26:35.407 154 17459.26 18.48 53988.00 88888.00 2008-06-02 23:26:35.907 154 17459.30 18.50 53988.16 88888.00 2008-06-02 23:26:36.407 154 17459.27 18.52 53988.21 88888.00 2008-06-02 23:26:36.907 154 17459.26 18.54 53988.20 88888.00 2008-06-02 23:26:37.407 154 17459.27 18.56 53988.20 88888.00 2008-06-02 23:26:37.907 154 17459.34 18.63 53988.23 88888.00 2008-06-02 23:26:38.407 154 17459.26 18.66 53988.27 88888.00 2008-06-02 23:26:38.907 154 17459.31 18.66 53988.31 88888.00 2008-06-02 23:26:39.407 154 17459.40 18.61 53988.25 88888.00 2008-06-02 23:26:39.907 154 17459.38 18.54 53988.29 88888.00 2008-06-02 23:26:40.407 154 17459.41 18.51 53988.21 88888.00 2008-06-02 23:26:40.907 154 17459.41 18.50 53988.26 88888.00 2008-06-02 23:26:41.407 154 17459.30 18.61 53988.41 88888.00 2008-06-02 23:26:41.907 154 17459.35 18.65 53988.45 88888.00 2008-06-02 23:26:42.407 154 17459.28 18.61 53988.39 88888.00 2008-06-02 23:26:42.907 154 17459.27 18.57 53988.37 88888.00 2008-06-02 23:26:43.407 154 17459.28 18.53 53988.35 88888.00 2008-06-02 23:26:43.907 154 17459.30 18.48 53988.25 88888.00 2008-06-02 23:26:44.407 154 17459.33 18.47 53988.29 88888.00 2008-06-02 23:26:44.907 154 17459.38 18.50 53988.25 88888.00 2008-06-02 23:26:45.407 154 17459.46 18.46 53988.42 88888.00 2008-06-02 23:26:45.907 154 17459.35 18.48 53988.41 88888.00 2008-06-02 23:26:46.407 154 17459.30 18.55 53988.37 88888.00 2008-06-02 23:26:46.907 154 17459.24 18.56 53988.32 88888.00 2008-06-02 23:26:47.407 154 17459.25 18.52 53988.31 88888.00 2008-06-02 23:26:47.907 154 17459.33 18.60 53988.37 88888.00 2008-06-02 23:26:48.407 154 17459.30 18.60 53988.32 88888.00 2008-06-02 23:26:48.907 154 17459.24 18.57 53988.31 88888.00 2008-06-02 23:26:49.407 154 17459.35 18.50 53988.36 88888.00 2008-06-02 23:26:49.907 154 17459.41 18.47 53988.33 88888.00 2008-06-02 23:26:50.407 154 17459.30 18.47 53988.39 88888.00 2008-06-02 23:26:50.907 154 17459.33 18.42 53988.43 88888.00 2008-06-02 23:26:51.407 154 17459.45 18.54 53988.49 88888.00 2008-06-02 23:26:51.907 154 17459.48 18.55 53988.45 88888.00 2008-06-02 23:26:52.407 154 17459.45 18.47 53988.37 88888.00 2008-06-02 23:26:52.907 154 17459.34 18.45 53988.37 88888.00 2008-06-02 23:26:53.407 154 17459.34 18.51 53988.45 88888.00 2008-06-02 23:26:53.907 154 17459.24 18.56 53988.38 88888.00 2008-06-02 23:26:54.407 154 17459.25 18.51 53988.36 88888.00 2008-06-02 23:26:54.907 154 17459.26 18.44 53988.36 88888.00 2008-06-02 23:26:55.407 154 17459.25 18.44 53988.30 88888.00 2008-06-02 23:26:55.907 154 17459.18 18.43 53988.27 88888.00 2008-06-02 23:26:56.407 154 17459.23 18.40 53988.25 88888.00 2008-06-02 23:26:56.907 154 17459.33 18.38 53988.29 88888.00 2008-06-02 23:26:57.407 154 17459.34 18.43 53988.42 88888.00 2008-06-02 23:26:57.907 154 17459.38 18.43 53988.38 88888.00 2008-06-02 23:26:58.407 154 17459.35 18.40 53988.35 88888.00 2008-06-02 23:26:58.907 154 17459.29 18.38 53988.36 88888.00 2008-06-02 23:26:59.407 154 17459.27 18.40 53988.37 88888.00 2008-06-02 23:26:59.907 154 17459.16 18.37 53988.37 88888.00 2008-06-02 23:27:00.407 154 17459.10 18.32 53988.33 88888.00 2008-06-02 23:27:00.907 154 17459.14 18.37 53988.30 88888.00 2008-06-02 23:27:01.407 154 17459.20 18.28 53988.33 88888.00 2008-06-02 23:27:01.907 154 17459.25 18.28 53988.33 88888.00 2008-06-02 23:27:02.407 154 17459.19 18.38 53988.32 88888.00 2008-06-02 23:27:02.907 154 17459.23 18.44 53988.36 88888.00 2008-06-02 23:27:03.407 154 17459.16 18.43 53988.43 88888.00 2008-06-02 23:27:03.907 154 17459.14 18.33 53988.37 88888.00 2008-06-02 23:27:04.407 154 17459.11 18.28 53988.37 88888.00 2008-06-02 23:27:04.907 154 17459.15 18.31 53988.29 88888.00 2008-06-02 23:27:05.407 154 17459.14 18.25 53988.41 88888.00 2008-06-02 23:27:05.907 154 17459.15 18.24 53988.43 88888.00 2008-06-02 23:27:06.407 154 17459.16 18.23 53988.35 88888.00 2008-06-02 23:27:06.907 154 17459.09 18.31 53988.32 88888.00 2008-06-02 23:27:07.407 154 17459.10 18.33 53988.34 88888.00 2008-06-02 23:27:07.907 154 17459.10 18.41 53988.36 88888.00 2008-06-02 23:27:08.407 154 17459.14 18.45 53988.33 88888.00 2008-06-02 23:27:08.907 154 17459.14 18.43 53988.23 88888.00 2008-06-02 23:27:09.407 154 17459.08 18.45 53988.18 88888.00 2008-06-02 23:27:09.907 154 17459.03 18.48 53988.18 88888.00 2008-06-02 23:27:10.407 154 17459.00 18.44 53988.26 88888.00 2008-06-02 23:27:10.907 154 17458.97 18.41 53988.27 88888.00 2008-06-02 23:27:11.407 154 17458.87 18.38 53988.34 88888.00 2008-06-02 23:27:11.907 154 17458.94 18.27 53988.36 88888.00 2008-06-02 23:27:12.407 154 17458.98 18.35 53988.36 88888.00 2008-06-02 23:27:12.907 154 17458.97 18.35 53988.42 88888.00 2008-06-02 23:27:13.407 154 17458.98 18.38 53988.31 88888.00 2008-06-02 23:27:13.907 154 17459.03 18.38 53988.29 88888.00 2008-06-02 23:27:14.407 154 17458.99 18.26 53988.27 88888.00 2008-06-02 23:27:14.907 154 17458.84 18.34 53988.26 88888.00 2008-06-02 23:27:15.407 154 17458.83 18.30 53988.25 88888.00 2008-06-02 23:27:15.907 154 17458.85 18.27 53988.32 88888.00 2008-06-02 23:27:16.407 154 17458.93 18.34 53988.34 88888.00 2008-06-02 23:27:16.907 154 17459.03 18.30 53988.24 88888.00 2008-06-02 23:27:17.407 154 17459.05 18.28 53988.21 88888.00 2008-06-02 23:27:17.907 154 17458.87 18.24 53988.27 88888.00 2008-06-02 23:27:18.407 154 17458.88 18.25 53988.33 88888.00 2008-06-02 23:27:18.907 154 17458.98 18.31 53988.32 88888.00 2008-06-02 23:27:19.407 154 17459.04 18.32 53988.33 88888.00 2008-06-02 23:27:19.907 154 17459.04 18.34 53988.30 88888.00 2008-06-02 23:27:20.407 154 17459.05 18.38 53988.32 88888.00 2008-06-02 23:27:20.907 154 17459.06 18.37 53988.39 88888.00 2008-06-02 23:27:21.407 154 17459.06 18.38 53988.45 88888.00 2008-06-02 23:27:21.907 154 17459.06 18.27 53988.50 88888.00 2008-06-02 23:27:22.407 154 17459.06 18.26 53988.56 88888.00 2008-06-02 23:27:22.907 154 17459.15 18.27 53988.65 88888.00 2008-06-02 23:27:23.407 154 17459.09 18.31 53988.63 88888.00 2008-06-02 23:27:23.907 154 17459.07 18.35 53988.60 88888.00 2008-06-02 23:27:24.407 154 17459.13 18.40 53988.54 88888.00 2008-06-02 23:27:24.907 154 17459.16 18.48 53988.50 88888.00 2008-06-02 23:27:25.407 154 17459.17 18.46 53988.58 88888.00 2008-06-02 23:27:25.907 154 17459.25 18.47 53988.61 88888.00 2008-06-02 23:27:26.407 154 17459.24 18.45 53988.61 88888.00 2008-06-02 23:27:26.907 154 17459.23 18.41 53988.63 88888.00 2008-06-02 23:27:27.407 154 17459.24 18.40 53988.64 88888.00 2008-06-02 23:27:27.907 154 17459.25 18.37 53988.67 88888.00 2008-06-02 23:27:28.407 154 17459.27 18.40 53988.59 88888.00 2008-06-02 23:27:28.907 154 17459.20 18.40 53988.54 88888.00 2008-06-02 23:27:29.407 154 17459.14 18.43 53988.55 88888.00 2008-06-02 23:27:29.907 154 17459.11 18.38 53988.54 88888.00 2008-06-02 23:27:30.407 154 17459.09 18.37 53988.59 88888.00 2008-06-02 23:27:30.907 154 17459.17 18.38 53988.59 88888.00 2008-06-02 23:27:31.407 154 17459.13 18.41 53988.64 88888.00 2008-06-02 23:27:31.907 154 17459.07 18.32 53988.56 88888.00 2008-06-02 23:27:32.407 154 17459.18 18.32 53988.52 88888.00 2008-06-02 23:27:32.907 154 17459.15 18.46 53988.60 88888.00 2008-06-02 23:27:33.407 154 17459.07 18.53 53988.66 88888.00 2008-06-02 23:27:33.907 154 17459.14 18.45 53988.66 88888.00 2008-06-02 23:27:34.407 154 17459.14 18.40 53988.64 88888.00 2008-06-02 23:27:34.907 154 17459.15 18.43 53988.43 88888.00 2008-06-02 23:27:35.407 154 17459.09 18.47 53988.47 88888.00 2008-06-02 23:27:35.907 154 17459.11 18.51 53988.56 88888.00 2008-06-02 23:27:36.407 154 17459.17 18.47 53988.68 88888.00 2008-06-02 23:27:36.907 154 17459.13 18.47 53988.63 88888.00 2008-06-02 23:27:37.407 154 17459.17 18.44 53988.60 88888.00 2008-06-02 23:27:37.907 154 17459.14 18.38 53988.63 88888.00 2008-06-02 23:27:38.407 154 17459.14 18.42 53988.60 88888.00 2008-06-02 23:27:38.907 154 17459.18 18.45 53988.61 88888.00 2008-06-02 23:27:39.407 154 17459.15 18.40 53988.65 88888.00 2008-06-02 23:27:39.907 154 17459.06 18.38 53988.60 88888.00 2008-06-02 23:27:40.407 154 17459.07 18.41 53988.55 88888.00 2008-06-02 23:27:40.907 154 17459.11 18.47 53988.53 88888.00 2008-06-02 23:27:41.407 154 17459.09 18.45 53988.59 88888.00 2008-06-02 23:27:41.907 154 17459.16 18.43 53988.61 88888.00 2008-06-02 23:27:42.407 154 17459.17 18.51 53988.65 88888.00 2008-06-02 23:27:42.907 154 17459.23 18.54 53988.65 88888.00 2008-06-02 23:27:43.407 154 17459.35 18.56 53988.60 88888.00 2008-06-02 23:27:43.907 154 17459.30 18.47 53988.64 88888.00 2008-06-02 23:27:44.407 154 17459.27 18.47 53988.59 88888.00 2008-06-02 23:27:44.907 154 17459.35 18.46 53988.55 88888.00 2008-06-02 23:27:45.407 154 17459.30 18.47 53988.52 88888.00 2008-06-02 23:27:45.907 154 17459.24 18.41 53988.55 88888.00 2008-06-02 23:27:46.407 154 17459.28 18.38 53988.53 88888.00 2008-06-02 23:27:46.907 154 17459.34 18.44 53988.50 88888.00 2008-06-02 23:27:47.407 154 17459.26 18.43 53988.54 88888.00 2008-06-02 23:27:47.907 154 17459.21 18.40 53988.56 88888.00 2008-06-02 23:27:48.407 154 17459.35 18.35 53988.59 88888.00 2008-06-02 23:27:48.907 154 17459.31 18.33 53988.56 88888.00 2008-06-02 23:27:49.407 154 17459.31 18.37 53988.65 88888.00 2008-06-02 23:27:49.907 154 17459.41 18.36 53988.69 88888.00 2008-06-02 23:27:50.407 154 17459.46 18.32 53988.66 88888.00 2008-06-02 23:27:50.907 154 17459.39 18.37 53988.64 88888.00 2008-06-02 23:27:51.407 154 17459.38 18.34 53988.59 88888.00 2008-06-02 23:27:51.907 154 17459.37 18.34 53988.55 88888.00 2008-06-02 23:27:52.407 154 17459.39 18.27 53988.54 88888.00 2008-06-02 23:27:52.907 154 17459.49 18.31 53988.56 88888.00 2008-06-02 23:27:53.407 154 17459.43 18.38 53988.55 88888.00 2008-06-02 23:27:53.907 154 17459.43 18.36 53988.53 88888.00 2008-06-02 23:27:54.407 154 17459.45 18.33 53988.46 88888.00 2008-06-02 23:27:54.907 154 17459.46 18.41 53988.36 88888.00 2008-06-02 23:27:55.407 154 17459.44 18.47 53988.33 88888.00 2008-06-02 23:27:55.907 154 17459.45 18.42 53988.37 88888.00 2008-06-02 23:27:56.407 154 17459.48 18.38 53988.46 88888.00 2008-06-02 23:27:56.907 154 17459.64 18.38 53988.46 88888.00 2008-06-02 23:27:57.407 154 17459.71 18.44 53988.46 88888.00 2008-06-02 23:27:57.907 154 17459.69 18.41 53988.52 88888.00 2008-06-02 23:27:58.407 154 17459.70 18.45 53988.50 88888.00 2008-06-02 23:27:58.907 154 17459.72 18.51 53988.43 88888.00 2008-06-02 23:27:59.407 154 17459.82 18.44 53988.49 88888.00 2008-06-02 23:27:59.907 154 17459.86 18.41 53988.54 88888.00 2008-06-02 23:28:00.407 154 17459.86 18.35 53988.41 88888.00 2008-06-02 23:28:00.907 154 17459.86 18.40 53988.38 88888.00 2008-06-02 23:28:01.407 154 17459.88 18.45 53988.50 88888.00 2008-06-02 23:28:01.907 154 17459.89 18.52 53988.46 88888.00 2008-06-02 23:28:02.407 154 17459.90 18.52 53988.47 88888.00 2008-06-02 23:28:02.907 154 17459.86 18.51 53988.45 88888.00 2008-06-02 23:28:03.407 154 17459.88 18.50 53988.34 88888.00 2008-06-02 23:28:03.907 154 17459.87 18.50 53988.34 88888.00 2008-06-02 23:28:04.407 154 17459.85 18.57 53988.19 88888.00 2008-06-02 23:28:04.907 154 17459.80 18.61 53988.19 88888.00 2008-06-02 23:28:05.407 154 17459.80 18.64 53988.31 88888.00 2008-06-02 23:28:05.907 154 17459.89 18.57 53988.31 88888.00 2008-06-02 23:28:06.407 154 17459.85 18.63 53988.18 88888.00 2008-06-02 23:28:06.907 154 17459.77 18.63 53988.18 88888.00 2008-06-02 23:28:07.407 154 17459.76 18.60 53988.20 88888.00 2008-06-02 23:28:07.907 154 17459.71 18.61 53988.23 88888.00 2008-06-02 23:28:08.407 154 17459.74 18.65 53988.21 88888.00 2008-06-02 23:28:08.907 154 17459.78 18.63 53988.16 88888.00 2008-06-02 23:28:09.407 154 17459.87 18.62 53988.16 88888.00 2008-06-02 23:28:09.907 154 17459.82 18.58 53988.16 88888.00 2008-06-02 23:28:10.407 154 17459.81 18.56 53988.27 88888.00 2008-06-02 23:28:10.907 154 17459.86 18.56 53988.41 88888.00 2008-06-02 23:28:11.407 154 17459.86 18.64 53988.45 88888.00 2008-06-02 23:28:11.907 154 17459.91 18.69 53988.27 88888.00 2008-06-02 23:28:12.407 154 17459.87 18.64 53988.23 88888.00 2008-06-02 23:28:12.907 154 17459.82 18.56 53988.24 88888.00 2008-06-02 23:28:13.407 154 17459.85 18.62 53988.26 88888.00 2008-06-02 23:28:13.907 154 17459.90 18.63 53988.25 88888.00 2008-06-02 23:28:14.407 154 17459.89 18.65 53988.23 88888.00 2008-06-02 23:28:14.907 154 17460.01 18.58 53988.31 88888.00 2008-06-02 23:28:15.407 154 17459.97 18.62 53988.34 88888.00 2008-06-02 23:28:15.907 154 17459.95 18.65 53988.34 88888.00 2008-06-02 23:28:16.407 154 17459.99 18.62 53988.30 88888.00 2008-06-02 23:28:16.907 154 17459.95 18.53 53988.23 88888.00 2008-06-02 23:28:17.407 154 17459.94 18.47 53988.24 88888.00 2008-06-02 23:28:17.907 154 17459.96 18.54 53988.31 88888.00 2008-06-02 23:28:18.407 154 17459.90 18.66 53988.32 88888.00 2008-06-02 23:28:18.907 154 17459.97 18.72 53988.25 88888.00 2008-06-02 23:28:19.407 154 17460.05 18.65 53988.27 88888.00 2008-06-02 23:28:19.907 154 17459.95 18.58 53988.26 88888.00 2008-06-02 23:28:20.407 154 17459.99 18.64 53988.24 88888.00 2008-06-02 23:28:20.907 154 17459.99 18.64 53988.27 88888.00 2008-06-02 23:28:21.407 154 17459.96 18.66 53988.35 88888.00 2008-06-02 23:28:21.907 154 17460.00 18.67 53988.32 88888.00 2008-06-02 23:28:22.407 154 17459.97 18.64 53988.30 88888.00 2008-06-02 23:28:22.907 154 17460.05 18.61 53988.25 88888.00 2008-06-02 23:28:23.407 154 17460.07 18.62 53988.20 88888.00 2008-06-02 23:28:23.907 154 17460.08 18.66 53988.20 88888.00 2008-06-02 23:28:24.407 154 17460.05 18.63 53988.23 88888.00 2008-06-02 23:28:24.907 154 17460.10 18.60 53988.30 88888.00 2008-06-02 23:28:25.407 154 17460.15 18.71 53988.27 88888.00 2008-06-02 23:28:25.907 154 17460.09 18.67 53988.27 88888.00 2008-06-02 23:28:26.407 154 17460.02 18.67 53988.29 88888.00 2008-06-02 23:28:26.907 154 17460.07 18.65 53988.39 88888.00 2008-06-02 23:28:27.407 154 17460.11 18.66 53988.38 88888.00 2008-06-02 23:28:27.907 154 17460.15 18.75 53988.24 88888.00 2008-06-02 23:28:28.407 154 17460.10 18.75 53988.31 88888.00 2008-06-02 23:28:28.907 154 17460.10 18.81 53988.38 88888.00 2008-06-02 23:28:29.407 154 17460.19 18.82 53988.47 88888.00 2008-06-02 23:28:29.907 154 17460.27 18.77 53988.42 88888.00 2008-06-02 23:28:30.407 154 17460.32 18.77 53988.42 88888.00 2008-06-02 23:28:30.907 154 17460.31 18.75 53988.47 88888.00 2008-06-02 23:28:31.407 154 17460.27 18.75 53988.47 88888.00 2008-06-02 23:28:31.907 154 17460.21 18.83 53988.50 88888.00 2008-06-02 23:28:32.407 154 17460.13 18.85 53988.53 88888.00 2008-06-02 23:28:32.907 154 17460.19 18.81 53988.53 88888.00 2008-06-02 23:28:33.407 154 17460.21 18.87 53988.59 88888.00 2008-06-02 23:28:33.907 154 17460.23 18.90 53988.70 88888.00 2008-06-02 23:28:34.407 154 17460.29 18.87 53988.65 88888.00 2008-06-02 23:28:34.907 154 17460.20 18.93 53988.70 88888.00 2008-06-02 23:28:35.407 154 17460.23 18.93 53988.69 88888.00 2008-06-02 23:28:35.907 154 17460.22 19.00 53988.60 88888.00 2008-06-02 23:28:36.407 154 17460.15 18.87 53988.58 88888.00 2008-06-02 23:28:36.907 154 17460.15 18.76 53988.61 88888.00 2008-06-02 23:28:37.407 154 17460.21 18.75 53988.60 88888.00 2008-06-02 23:28:37.907 154 17460.22 18.79 53988.64 88888.00 2008-06-02 23:28:38.407 154 17460.16 18.77 53988.70 88888.00 2008-06-02 23:28:38.907 154 17460.22 18.77 53988.63 88888.00 2008-06-02 23:28:39.407 154 17460.33 18.89 53988.68 88888.00 2008-06-02 23:28:39.907 154 17460.31 18.90 53988.74 88888.00 2008-06-02 23:28:40.407 154 17460.21 18.92 53988.76 88888.00 2008-06-02 23:28:40.907 154 17460.22 18.93 53988.77 88888.00 2008-06-02 23:28:41.407 154 17460.26 18.87 53988.71 88888.00 2008-06-02 23:28:41.907 154 17460.19 18.92 53988.71 88888.00 2008-06-02 23:28:42.407 154 17460.20 18.96 53988.79 88888.00 2008-06-02 23:28:42.907 154 17460.17 18.95 53988.76 88888.00 2008-06-02 23:28:43.407 154 17460.13 18.96 53988.68 88888.00 2008-06-02 23:28:43.907 154 17460.11 18.99 53988.68 88888.00 2008-06-02 23:28:44.407 154 17460.13 18.97 53988.69 88888.00 2008-06-02 23:28:44.907 154 17460.17 18.94 53988.65 88888.00 2008-06-02 23:28:45.407 154 17460.22 18.91 53988.65 88888.00 2008-06-02 23:28:45.907 154 17460.25 18.86 53988.49 88888.00 2008-06-02 23:28:46.407 154 17460.29 18.81 53988.53 88888.00 2008-06-02 23:28:46.907 154 17460.26 18.76 53988.49 88888.00 2008-06-02 23:28:47.407 154 17460.21 18.73 53988.45 88888.00 2008-06-02 23:28:47.907 154 17460.22 18.73 53988.48 88888.00 2008-06-02 23:28:48.407 154 17460.19 18.73 53988.58 88888.00 2008-06-02 23:28:48.907 154 17460.07 18.69 53988.59 88888.00 2008-06-02 23:28:49.407 154 17460.07 18.64 53988.54 88888.00 2008-06-02 23:28:49.907 154 17460.11 18.65 53988.49 88888.00 2008-06-02 23:28:50.407 154 17460.05 18.71 53988.50 88888.00 2008-06-02 23:28:50.907 154 17460.05 18.60 53988.47 88888.00 2008-06-02 23:28:51.407 154 17460.01 18.62 53988.49 88888.00 2008-06-02 23:28:51.907 154 17459.96 18.63 53988.53 88888.00 2008-06-02 23:28:52.407 154 17459.97 18.61 53988.48 88888.00 2008-06-02 23:28:52.907 154 17459.97 18.62 53988.45 88888.00 2008-06-02 23:28:53.407 154 17459.92 18.54 53988.47 88888.00 2008-06-02 23:28:53.907 154 17459.96 18.45 53988.55 88888.00 2008-06-02 23:28:54.407 154 17460.01 18.46 53988.53 88888.00 2008-06-02 23:28:54.907 154 17459.99 18.50 53988.48 88888.00 2008-06-02 23:28:55.407 154 17460.07 18.51 53988.46 88888.00 2008-06-02 23:28:55.907 154 17460.12 18.46 53988.52 88888.00 2008-06-02 23:28:56.407 154 17460.12 18.48 53988.54 88888.00 2008-06-02 23:28:56.907 154 17460.10 18.46 53988.61 88888.00 2008-06-02 23:28:57.407 154 17460.05 18.46 53988.68 88888.00 2008-06-02 23:28:57.907 154 17460.12 18.46 53988.70 88888.00 2008-06-02 23:28:58.407 154 17460.07 18.41 53988.71 88888.00 2008-06-02 23:28:58.907 154 17460.02 18.34 53988.69 88888.00 2008-06-02 23:28:59.407 154 17460.11 18.28 53988.70 88888.00 2008-06-02 23:28:59.907 154 17460.10 18.23 53988.72 88888.00 2008-06-02 23:29:00.407 154 17460.10 18.31 53988.71 88888.00 2008-06-02 23:29:00.907 154 17460.04 18.34 53988.76 88888.00 2008-06-02 23:29:01.407 154 17460.15 18.32 53988.71 88888.00 2008-06-02 23:29:01.907 154 17460.07 18.30 53988.75 88888.00 2008-06-02 23:29:02.407 154 17460.19 18.30 53988.78 88888.00 2008-06-02 23:29:02.907 154 17460.36 18.30 53988.70 88888.00 2008-06-02 23:29:03.407 154 17460.39 18.28 53988.64 88888.00 2008-06-02 23:29:03.907 154 17460.36 18.27 53988.52 88888.00 2008-06-02 23:29:04.407 154 17460.32 18.27 53988.52 88888.00 2008-06-02 23:29:04.907 154 17460.37 18.24 53988.49 88888.00 2008-06-02 23:29:05.407 154 17460.45 18.23 53988.53 88888.00 2008-06-02 23:29:05.907 154 17460.48 18.30 53988.56 88888.00 2008-06-02 23:29:06.407 154 17460.55 18.28 53988.64 88888.00 2008-06-02 23:29:06.907 154 17460.60 18.30 53988.69 88888.00 2008-06-02 23:29:07.407 154 17460.62 18.40 53988.64 88888.00 2008-06-02 23:29:07.907 154 17460.64 18.34 53988.65 88888.00 2008-06-02 23:29:08.407 154 17460.72 18.35 53988.63 88888.00 2008-06-02 23:29:08.907 154 17460.76 18.35 53988.64 88888.00 2008-06-02 23:29:09.407 154 17460.86 18.35 53988.63 88888.00 2008-06-02 23:29:09.907 154 17460.91 18.34 53988.58 88888.00 2008-06-02 23:29:10.407 154 17460.82 18.34 53988.47 88888.00 2008-06-02 23:29:10.907 154 17460.89 18.33 53988.53 88888.00 2008-06-02 23:29:11.407 154 17460.96 18.30 53988.57 88888.00 2008-06-02 23:29:11.907 154 17460.99 18.35 53988.58 88888.00 2008-06-02 23:29:12.407 154 17460.98 18.36 53988.46 88888.00 2008-06-02 23:29:12.907 154 17461.03 18.38 53988.35 88888.00 2008-06-02 23:29:13.407 154 17461.10 18.43 53988.42 88888.00 2008-06-02 23:29:13.907 154 17461.17 18.43 53988.38 88888.00 2008-06-02 23:29:14.407 154 17461.22 18.46 53988.33 88888.00 2008-06-02 23:29:14.907 154 17461.17 18.41 53988.33 88888.00 2008-06-02 23:29:15.407 154 17461.19 18.38 53988.39 88888.00 2008-06-02 23:29:15.907 154 17461.11 18.36 53988.46 88888.00 2008-06-02 23:29:16.407 154 17461.20 18.41 53988.47 88888.00 2008-06-02 23:29:16.907 154 17461.20 18.43 53988.41 88888.00 2008-06-02 23:29:17.407 154 17461.24 18.43 53988.30 88888.00 2008-06-02 23:29:17.907 154 17461.38 18.41 53988.33 88888.00 2008-06-02 23:29:18.407 154 17461.42 18.43 53988.33 88888.00 2008-06-02 23:29:18.907 154 17461.45 18.46 53988.31 88888.00 2008-06-02 23:29:19.407 154 17461.42 18.47 53988.35 88888.00 2008-06-02 23:29:19.907 154 17461.48 18.44 53988.37 88888.00 2008-06-02 23:29:20.407 154 17461.45 18.45 53988.32 88888.00 2008-06-02 23:29:20.907 154 17461.50 18.45 53988.23 88888.00 2008-06-02 23:29:21.407 154 17461.51 18.43 53988.29 88888.00 2008-06-02 23:29:21.907 154 17461.45 18.41 53988.31 88888.00 2008-06-02 23:29:22.407 154 17461.44 18.38 53988.39 88888.00 2008-06-02 23:29:22.907 154 17461.48 18.40 53988.36 88888.00 2008-06-02 23:29:23.407 154 17461.52 18.41 53988.34 88888.00 2008-06-02 23:29:23.907 154 17461.49 18.45 53988.43 88888.00 2008-06-02 23:29:24.407 154 17461.48 18.53 53988.53 88888.00 2008-06-02 23:29:24.907 154 17461.53 18.57 53988.56 88888.00 2008-06-02 23:29:25.407 154 17461.51 18.55 53988.56 88888.00 2008-06-02 23:29:25.907 154 17461.53 18.53 53988.43 88888.00 2008-06-02 23:29:26.407 154 17461.55 18.47 53988.48 88888.00 2008-06-02 23:29:26.907 154 17461.54 18.47 53988.59 88888.00 2008-06-02 23:29:27.407 154 17461.55 18.45 53988.53 88888.00 2008-06-02 23:29:27.907 154 17461.47 18.47 53988.48 88888.00 2008-06-02 23:29:28.407 154 17461.49 18.57 53988.47 88888.00 2008-06-02 23:29:28.907 154 17461.50 18.58 53988.60 88888.00 2008-06-02 23:29:29.404 154 17461.55 18.53 53988.55 88888.00 2008-06-02 23:29:29.904 154 17461.59 18.53 53988.57 88888.00 2008-06-02 23:29:30.404 154 17461.63 18.57 53988.60 88888.00 2008-06-02 23:29:30.904 154 17461.63 18.55 53988.52 88888.00 2008-06-02 23:29:31.404 154 17461.68 18.55 53988.53 88888.00 2008-06-02 23:29:31.904 154 17461.73 18.62 53988.53 88888.00 2008-06-02 23:29:32.404 154 17461.73 18.64 53988.52 88888.00 2008-06-02 23:29:32.904 154 17461.72 18.69 53988.60 88888.00 2008-06-02 23:29:33.404 154 17461.71 18.67 53988.71 88888.00 2008-06-02 23:29:33.904 154 17461.71 18.67 53988.77 88888.00 2008-06-02 23:29:34.404 154 17461.72 18.65 53988.65 88888.00 2008-06-02 23:29:34.904 154 17461.82 18.69 53988.61 88888.00 2008-06-02 23:29:35.404 154 17461.86 18.79 53988.61 88888.00 2008-06-02 23:29:35.904 154 17461.83 18.79 53988.74 88888.00 2008-06-02 23:29:36.404 154 17461.83 18.83 53988.72 88888.00 2008-06-02 23:29:36.904 154 17461.83 18.83 53988.66 88888.00 2008-06-02 23:29:37.404 154 17461.80 18.76 53988.54 88888.00 2008-06-02 23:29:37.904 154 17461.82 18.73 53988.60 88888.00 2008-06-02 23:29:38.404 154 17461.85 18.69 53988.61 88888.00 2008-06-02 23:29:38.904 154 17461.86 18.70 53988.66 88888.00 2008-06-02 23:29:39.404 154 17461.89 18.74 53988.63 88888.00 2008-06-02 23:29:39.904 154 17461.94 18.82 53988.60 88888.00 2008-06-02 23:29:40.404 154 17461.89 18.82 53988.63 88888.00 2008-06-02 23:29:40.904 154 17461.93 18.73 53988.66 88888.00 2008-06-02 23:29:41.404 154 17461.85 18.76 53988.65 88888.00 2008-06-02 23:29:41.904 154 17461.89 18.79 53988.70 88888.00 2008-06-02 23:29:42.404 154 17461.99 18.81 53988.74 88888.00 2008-06-02 23:29:42.904 154 17461.95 18.76 53988.69 88888.00 2008-06-02 23:29:43.404 154 17461.86 18.77 53988.72 88888.00 2008-06-02 23:29:43.904 154 17461.84 18.74 53988.65 88888.00 2008-06-02 23:29:44.404 154 17461.89 18.76 53988.48 88888.00 2008-06-02 23:29:44.904 154 17461.91 18.87 53988.43 88888.00 2008-06-02 23:29:45.404 154 17461.90 18.87 53988.43 88888.00 2008-06-02 23:29:45.904 154 17461.96 18.85 53988.56 88888.00 2008-06-02 23:29:46.404 154 17461.95 18.90 53988.75 88888.00 2008-06-02 23:29:46.904 154 17461.93 18.87 53988.69 88888.00 2008-06-02 23:29:47.404 154 17461.99 18.84 53988.69 88888.00 2008-06-02 23:29:47.904 154 17461.98 18.81 53988.63 88888.00 2008-06-02 23:29:48.404 154 17461.99 18.76 53988.61 88888.00 2008-06-02 23:29:48.904 154 17462.05 18.76 53988.56 88888.00 2008-06-02 23:29:49.404 154 17462.06 18.80 53988.59 88888.00 2008-06-02 23:29:49.904 154 17462.06 18.82 53988.57 88888.00 2008-06-02 23:29:50.404 154 17461.96 18.77 53988.59 88888.00 2008-06-02 23:29:50.904 154 17461.91 18.69 53988.65 88888.00 2008-06-02 23:29:51.404 154 17461.98 18.70 53988.72 88888.00 2008-06-02 23:29:51.904 154 17462.03 18.62 53988.58 88888.00 2008-06-02 23:29:52.404 154 17461.98 18.63 53988.59 88888.00 2008-06-02 23:29:52.904 154 17461.98 18.74 53988.74 88888.00 2008-06-02 23:29:53.404 154 17462.02 18.79 53988.75 88888.00 2008-06-02 23:29:53.904 154 17462.03 18.74 53988.70 88888.00 2008-06-02 23:29:54.404 154 17462.06 18.77 53988.69 88888.00 2008-06-02 23:29:54.904 154 17462.15 18.79 53988.64 88888.00 2008-06-02 23:29:55.404 154 17462.15 18.77 53988.64 88888.00 2008-06-02 23:29:55.904 154 17462.13 18.77 53988.70 88888.00 2008-06-02 23:29:56.404 154 17462.06 18.71 53988.81 88888.00 2008-06-02 23:29:56.904 154 17462.11 18.67 53988.80 88888.00 2008-06-02 23:29:57.404 154 17462.13 18.61 53988.84 88888.00 2008-06-02 23:29:57.904 154 17462.12 18.58 53988.86 88888.00 2008-06-02 23:29:58.404 154 17462.06 18.62 53988.82 88888.00 2008-06-02 23:29:58.904 154 17462.11 18.58 53988.86 88888.00 2008-06-02 23:29:59.404 154 17462.09 18.51 53988.87 88888.00 2008-06-02 23:29:59.904 154 17462.06 18.48 53988.81 88888.00 2008-06-02 23:30:00.404 154 17462.00 18.51 53988.84 88888.00 2008-06-02 23:30:00.904 154 17461.89 18.47 53988.90 88888.00 2008-06-02 23:30:01.404 154 17461.85 18.47 53988.84 88888.00 2008-06-02 23:30:01.904 154 17461.90 18.44 53988.90 88888.00 2008-06-02 23:30:02.404 154 17461.90 18.41 53988.87 88888.00 2008-06-02 23:30:02.904 154 17461.88 18.43 53988.81 88888.00 2008-06-02 23:30:03.404 154 17461.82 18.44 53988.76 88888.00 2008-06-02 23:30:03.904 154 17461.81 18.44 53988.83 88888.00 2008-06-02 23:30:04.404 154 17461.81 18.43 53988.91 88888.00 2008-06-02 23:30:04.904 154 17461.78 18.37 53988.92 88888.00 2008-06-02 23:30:05.404 154 17461.73 18.37 53988.93 88888.00 2008-06-02 23:30:05.904 154 17461.65 18.35 53988.93 88888.00 2008-06-02 23:30:06.404 154 17461.60 18.28 53989.01 88888.00 2008-06-02 23:30:06.904 154 17461.61 18.33 53988.98 88888.00 2008-06-02 23:30:07.404 154 17461.60 18.37 53988.99 88888.00 2008-06-02 23:30:07.904 154 17461.61 18.32 53988.94 88888.00 2008-06-02 23:30:08.404 154 17461.69 18.31 53988.97 88888.00 2008-06-02 23:30:08.904 154 17461.74 18.30 53988.92 88888.00 2008-06-02 23:30:09.404 154 17461.64 18.28 53988.89 88888.00 2008-06-02 23:30:09.904 154 17461.54 18.27 53988.93 88888.00 2008-06-02 23:30:10.404 154 17461.61 18.25 53989.02 88888.00 2008-06-02 23:30:10.904 154 17461.64 18.23 53989.01 88888.00 2008-06-02 23:30:11.404 154 17461.65 18.21 53988.93 88888.00 2008-06-02 23:30:11.904 154 17461.60 18.19 53988.97 88888.00 2008-06-02 23:30:12.404 154 17461.58 18.21 53988.97 88888.00 2008-06-02 23:30:12.904 154 17461.66 18.17 53988.94 88888.00 2008-06-02 23:30:13.404 154 17461.69 18.18 53989.00 88888.00 2008-06-02 23:30:13.904 154 17461.60 18.14 53988.98 88888.00 2008-06-02 23:30:14.404 154 17461.66 18.05 53989.00 88888.00 2008-06-02 23:30:14.904 154 17461.71 18.08 53989.02 88888.00 2008-06-02 23:30:15.404 154 17461.80 18.05 53989.02 88888.00 2008-06-02 23:30:15.904 154 17461.81 18.04 53989.05 88888.00 2008-06-02 23:30:16.404 154 17461.85 18.08 53989.04 88888.00 2008-06-02 23:30:16.904 154 17461.86 18.11 53989.05 88888.00 2008-06-02 23:30:17.404 154 17461.81 18.13 53989.06 88888.00 2008-06-02 23:30:17.904 154 17461.79 18.17 53989.13 88888.00 2008-06-02 23:30:18.404 154 17461.83 18.16 53989.19 88888.00 2008-06-02 23:30:18.904 154 17461.84 18.15 53989.17 88888.00 2008-06-02 23:30:19.404 154 17461.84 18.14 53989.14 88888.00 2008-06-02 23:30:19.904 154 17461.79 18.13 53989.14 88888.00 2008-06-02 23:30:20.404 154 17461.78 18.09 53989.12 88888.00 2008-06-02 23:30:20.904 154 17461.85 18.08 53989.13 88888.00 2008-06-02 23:30:21.404 154 17461.83 18.12 53989.11 88888.00 2008-06-02 23:30:21.904 154 17461.80 18.09 53989.10 88888.00 2008-06-02 23:30:22.404 154 17461.85 18.15 53989.13 88888.00 2008-06-02 23:30:22.904 154 17461.88 18.16 53989.19 88888.00 2008-06-02 23:30:23.404 154 17461.90 18.15 53989.21 88888.00 2008-06-02 23:30:23.904 154 17461.93 18.12 53989.04 88888.00 2008-06-02 23:30:24.404 154 17461.93 18.12 53989.04 88888.00 2008-06-02 23:30:24.904 154 17462.00 18.12 53989.10 88888.00 2008-06-02 23:30:25.404 154 17462.09 18.15 53989.14 88888.00 2008-06-02 23:30:25.904 154 17462.05 18.21 53989.17 88888.00 2008-06-02 23:30:26.404 154 17462.06 18.26 53989.12 88888.00 2008-06-02 23:30:26.904 154 17462.04 18.23 53988.99 88888.00 2008-06-02 23:30:27.404 154 17461.99 18.14 53988.97 88888.00 2008-06-02 23:30:27.904 154 17461.96 18.13 53988.99 88888.00 2008-06-02 23:30:28.404 154 17461.98 18.11 53988.95 88888.00 2008-06-02 23:30:28.904 154 17462.01 18.11 53988.87 88888.00 2008-06-02 23:30:29.404 154 17461.90 18.05 53988.91 88888.00 2008-06-02 23:30:29.904 154 17461.86 18.02 53988.92 88888.00 2008-06-02 23:30:30.404 154 17461.89 17.96 53989.00 88888.00 2008-06-02 23:30:30.904 154 17461.92 17.95 53989.11 88888.00 2008-06-02 23:30:31.404 154 17461.90 17.96 53989.04 88888.00 2008-06-02 23:30:31.904 154 17461.88 17.99 53989.01 88888.00 2008-06-02 23:30:32.404 154 17461.81 17.96 53989.08 88888.00 2008-06-02 23:30:32.904 154 17461.85 17.89 53989.13 88888.00 2008-06-02 23:30:33.404 154 17461.84 17.89 53989.12 88888.00 2008-06-02 23:30:33.904 154 17461.76 17.93 53989.19 88888.00 2008-06-02 23:30:34.404 154 17461.79 18.04 53989.26 88888.00 2008-06-02 23:30:34.904 154 17461.80 18.05 53989.26 88888.00 2008-06-02 23:30:35.404 154 17461.73 17.98 53989.20 88888.00 2008-06-02 23:30:35.904 154 17461.72 17.94 53989.15 88888.00 2008-06-02 23:30:36.404 154 17461.79 17.95 53989.14 88888.00 2008-06-02 23:30:36.904 154 17461.78 17.94 53989.21 88888.00 2008-06-02 23:30:37.404 154 17461.80 17.98 53989.14 88888.00 2008-06-02 23:30:37.904 154 17461.82 17.95 53989.22 88888.00 2008-06-02 23:30:38.404 154 17461.81 17.95 53989.32 88888.00 2008-06-02 23:30:38.904 154 17461.84 17.94 53989.19 88888.00 2008-06-02 23:30:39.404 154 17461.85 17.94 53989.13 88888.00 2008-06-02 23:30:39.904 154 17461.85 17.88 53989.24 88888.00 2008-06-02 23:30:40.404 154 17461.89 17.88 53989.28 88888.00 2008-06-02 23:30:40.904 154 17461.93 17.87 53989.22 88888.00 2008-06-02 23:30:41.404 154 17462.01 17.86 53989.20 88888.00 2008-06-02 23:30:41.904 154 17462.01 17.87 53989.24 88888.00 2008-06-02 23:30:42.404 154 17461.90 17.81 53989.35 88888.00 2008-06-02 23:30:42.904 154 17461.93 17.87 53989.27 88888.00 2008-06-02 23:30:43.404 154 17462.01 17.91 53989.37 88888.00 2008-06-02 23:30:43.904 154 17462.00 17.89 53989.31 88888.00 2008-06-02 23:30:44.404 154 17461.99 17.91 53989.23 88888.00 2008-06-02 23:30:44.904 154 17461.94 17.92 53989.25 88888.00 2008-06-02 23:30:45.404 154 17461.96 17.95 53989.28 88888.00 2008-06-02 23:30:45.904 154 17462.06 17.91 53989.21 88888.00 2008-06-02 23:30:46.404 154 17462.01 17.94 53989.31 88888.00 2008-06-02 23:30:46.904 154 17462.01 17.98 53989.27 88888.00 2008-06-02 23:30:47.404 154 17462.13 17.96 53989.25 88888.00 2008-06-02 23:30:47.904 154 17462.15 18.01 53989.31 88888.00 2008-06-02 23:30:48.404 154 17462.22 18.02 53989.27 88888.00 2008-06-02 23:30:48.904 154 17462.25 18.01 53989.23 88888.00 2008-06-02 23:30:49.404 154 17462.35 17.97 53989.25 88888.00 2008-06-02 23:30:49.904 154 17462.37 17.96 53989.16 88888.00 2008-06-02 23:30:50.404 154 17462.43 17.92 53989.14 88888.00 2008-06-02 23:30:50.904 154 17462.46 17.88 53989.12 88888.00 2008-06-02 23:30:51.404 154 17462.49 17.91 53989.12 88888.00 2008-06-02 23:30:51.904 154 17462.49 17.98 53989.04 88888.00 2008-06-02 23:30:52.404 154 17462.47 17.97 53989.10 88888.00 2008-06-02 23:30:52.904 154 17462.51 18.02 53989.04 88888.00 2008-06-02 23:30:53.404 154 17462.60 18.02 53989.08 88888.00 2008-06-02 23:30:53.904 154 17462.58 18.05 53989.09 88888.00 2008-06-02 23:30:54.404 154 17462.62 18.03 53989.02 88888.00 2008-06-02 23:30:54.904 154 17462.67 18.01 53989.09 88888.00 2008-06-02 23:30:55.404 154 17462.73 17.99 53989.13 88888.00 2008-06-02 23:30:55.904 154 17462.82 18.05 53989.14 88888.00 2008-06-02 23:30:56.404 154 17462.88 18.02 53989.13 88888.00 2008-06-02 23:30:56.904 154 17462.83 17.96 53989.09 88888.00 2008-06-02 23:30:57.404 154 17462.83 18.04 53989.02 88888.00 2008-06-02 23:30:57.904 154 17462.87 18.03 53988.94 88888.00 2008-06-02 23:30:58.404 154 17462.83 18.02 53988.94 88888.00 2008-06-02 23:30:58.904 154 17462.78 17.99 53988.97 88888.00 2008-06-02 23:30:59.404 154 17462.85 17.98 53989.01 88888.00 2008-06-02 23:30:59.904 154 17462.86 18.04 53989.09 88888.00 2008-06-02 23:31:00.404 154 17462.84 18.01 53989.15 88888.00 2008-06-02 23:31:00.904 154 17462.91 18.01 53989.11 88888.00 2008-06-02 23:31:01.404 154 17463.04 18.06 53989.15 88888.00 2008-06-02 23:31:01.904 154 17463.08 18.06 53989.15 88888.00 2008-06-02 23:31:02.404 154 17463.00 18.06 53989.10 88888.00 2008-06-02 23:31:02.904 154 17463.02 18.07 53989.08 88888.00 2008-06-02 23:31:03.404 154 17463.02 18.05 53989.11 88888.00 2008-06-02 23:31:03.904 154 17463.02 18.11 53989.26 88888.00 2008-06-02 23:31:04.404 154 17463.05 18.12 53989.26 88888.00 2008-06-02 23:31:04.904 154 17463.01 18.09 53989.23 88888.00 2008-06-02 23:31:05.404 154 17462.98 18.15 53989.32 88888.00 2008-06-02 23:31:05.904 154 17462.87 18.16 53989.31 88888.00 2008-06-02 23:31:06.404 154 17462.90 18.12 53989.36 88888.00 2008-06-02 23:31:06.904 154 17462.97 18.08 53989.28 88888.00 2008-06-02 23:31:07.404 154 17462.84 18.09 53989.12 88888.00 2008-06-02 23:31:07.904 154 17462.86 18.06 53989.09 88888.00 2008-06-02 23:31:08.404 154 17462.95 18.01 53989.20 88888.00 2008-06-02 23:31:08.904 154 17462.92 18.03 53989.31 88888.00 2008-06-02 23:31:09.404 154 17462.91 17.99 53989.39 88888.00 2008-06-02 23:31:09.904 154 17462.96 17.96 53989.26 88888.00 2008-06-02 23:31:10.404 154 17462.92 18.07 53989.17 88888.00 2008-06-02 23:31:10.904 154 17462.90 18.04 53989.22 88888.00 2008-06-02 23:31:11.404 154 17462.92 17.94 53989.21 88888.00 2008-06-02 23:31:11.904 154 17462.90 17.96 53989.24 88888.00 2008-06-02 23:31:12.404 154 17462.85 18.04 53989.31 88888.00 2008-06-02 23:31:12.904 154 17462.78 18.05 53989.48 88888.00 2008-06-02 23:31:13.404 154 17462.80 18.07 53989.43 88888.00 2008-06-02 23:31:13.904 154 17462.88 18.15 53989.44 88888.00 2008-06-02 23:31:14.404 154 17462.90 18.14 53989.43 88888.00 2008-06-02 23:31:14.904 154 17462.88 18.08 53989.38 88888.00 2008-06-02 23:31:15.404 154 17462.97 18.04 53989.28 88888.00 2008-06-02 23:31:15.904 154 17462.94 18.03 53989.33 88888.00 2008-06-02 23:31:16.404 154 17463.00 17.98 53989.36 88888.00 2008-06-02 23:31:16.904 154 17463.03 17.97 53989.36 88888.00 2008-06-02 23:31:17.404 154 17462.98 18.01 53989.39 88888.00 2008-06-02 23:31:17.904 154 17462.98 17.92 53989.37 88888.00 2008-06-02 23:31:18.404 154 17462.96 17.93 53989.25 88888.00 2008-06-02 23:31:18.904 154 17462.97 17.91 53989.34 88888.00 2008-06-02 23:31:19.404 154 17463.01 17.92 53989.31 88888.00 2008-06-02 23:31:19.904 154 17463.02 17.92 53989.23 88888.00 2008-06-02 23:31:20.404 154 17462.98 17.85 53989.22 88888.00 2008-06-02 23:31:20.904 154 17462.96 17.85 53989.23 88888.00 2008-06-02 23:31:21.404 154 17462.98 17.82 53989.14 88888.00 2008-06-02 23:31:21.904 154 17462.94 17.87 53989.11 88888.00 2008-06-02 23:31:22.404 154 17462.87 17.85 53989.20 88888.00 2008-06-02 23:31:22.904 154 17462.97 17.81 53989.26 88888.00 2008-06-02 23:31:23.404 154 17463.00 17.79 53989.23 88888.00 2008-06-02 23:31:23.904 154 17462.98 17.86 53989.20 88888.00 2008-06-02 23:31:24.404 154 17463.11 17.93 53989.32 88888.00 2008-06-02 23:31:24.904 154 17463.17 17.95 53989.36 88888.00 2008-06-02 23:31:25.404 154 17463.09 17.94 53989.35 88888.00 2008-06-02 23:31:25.904 154 17463.04 17.96 53989.42 88888.00 2008-06-02 23:31:26.404 154 17463.08 17.86 53989.45 88888.00 2008-06-02 23:31:26.904 154 17463.04 17.82 53989.37 88888.00 2008-06-02 23:31:27.404 154 17463.08 17.79 53989.30 88888.00 2008-06-02 23:31:27.904 154 17463.09 17.76 53989.23 88888.00 2008-06-02 23:31:28.404 154 17463.14 17.75 53989.25 88888.00 2008-06-02 23:31:28.904 154 17463.28 17.77 53989.33 88888.00 2008-06-02 23:31:29.404 154 17463.32 17.69 53989.34 88888.00 2008-06-02 23:31:29.904 154 17463.29 17.62 53989.39 88888.00 2008-06-02 23:31:30.404 154 17463.26 17.50 53989.39 88888.00 2008-06-02 23:31:30.904 154 17463.23 17.59 53989.38 88888.00 2008-06-02 23:31:31.404 154 17463.32 17.58 53989.33 88888.00 2008-06-02 23:31:31.904 154 17463.33 17.50 53989.34 88888.00 2008-06-02 23:31:32.404 154 17463.31 17.53 53989.34 88888.00 2008-06-02 23:31:32.904 154 17463.32 17.50 53989.24 88888.00 2008-06-02 23:31:33.404 154 17463.32 17.59 53989.22 88888.00 2008-06-02 23:31:33.904 154 17463.36 17.65 53989.38 88888.00 2008-06-02 23:31:34.404 154 17463.38 17.59 53989.43 88888.00 2008-06-02 23:31:34.904 154 17463.34 17.56 53989.42 88888.00 2008-06-02 23:31:35.404 154 17463.31 17.48 53989.37 88888.00 2008-06-02 23:31:35.904 154 17463.29 17.43 53989.33 88888.00 2008-06-02 23:31:36.404 154 17463.38 17.44 53989.33 88888.00 2008-06-02 23:31:36.904 154 17463.43 17.43 53989.32 88888.00 2008-06-02 23:31:37.404 154 17463.45 17.44 53989.25 88888.00 2008-06-02 23:31:37.904 154 17463.44 17.48 53989.28 88888.00 2008-06-02 23:31:38.404 154 17463.47 17.54 53989.33 88888.00 2008-06-02 23:31:38.904 154 17463.45 17.50 53989.20 88888.00 2008-06-02 23:31:39.404 154 17463.45 17.52 53989.14 88888.00 2008-06-02 23:31:39.904 154 17463.46 17.50 53989.17 88888.00 2008-06-02 23:31:40.404 154 17463.39 17.52 53989.36 88888.00 2008-06-02 23:31:40.904 154 17463.37 17.48 53989.32 88888.00 2008-06-02 23:31:41.404 154 17463.41 17.40 53989.33 88888.00 2008-06-02 23:31:41.904 154 17463.37 17.40 53989.37 88888.00 2008-06-02 23:31:42.404 154 17463.35 17.42 53989.37 88888.00 2008-06-02 23:31:42.904 154 17463.29 17.43 53989.31 88888.00 2008-06-02 23:31:43.404 154 17463.36 17.45 53989.26 88888.00 2008-06-02 23:31:43.904 154 17463.47 17.56 53989.31 88888.00 2008-06-02 23:31:44.404 154 17463.46 17.60 53989.40 88888.00 2008-06-02 23:31:44.904 154 17463.37 17.54 53989.36 88888.00 2008-06-02 23:31:45.404 154 17463.55 17.49 53989.37 88888.00 2008-06-02 23:31:45.904 154 17463.65 17.54 53989.47 88888.00 2008-06-02 23:31:46.404 154 17463.70 17.56 53989.47 88888.00 2008-06-02 23:31:46.904 154 17463.78 17.55 53989.50 88888.00 2008-06-02 23:31:47.404 154 17463.78 17.57 53989.34 88888.00 2008-06-02 23:31:47.904 154 17463.84 17.58 53989.35 88888.00 2008-06-02 23:31:48.404 154 17463.98 17.56 53989.42 88888.00 2008-06-02 23:31:48.904 154 17464.02 17.57 53989.35 88888.00 2008-06-02 23:31:49.404 154 17463.94 17.64 53989.28 88888.00 2008-06-02 23:31:49.904 154 17463.93 17.66 53989.34 88888.00 2008-06-02 23:31:50.404 154 17463.98 17.70 53989.37 88888.00 2008-06-02 23:31:50.904 154 17464.04 17.72 53989.37 88888.00 2008-06-02 23:31:51.404 154 17464.08 17.68 53989.33 88888.00 2008-06-02 23:31:51.904 154 17464.14 17.73 53989.37 88888.00 2008-06-02 23:31:52.404 154 17464.19 17.70 53989.34 88888.00 2008-06-02 23:31:52.904 154 17464.30 17.69 53989.44 88888.00 2008-06-02 23:31:53.404 154 17464.27 17.74 53989.56 88888.00 2008-06-02 23:31:53.904 154 17464.24 17.73 53989.48 88888.00 2008-06-02 23:31:54.404 154 17464.30 17.74 53989.40 88888.00 2008-06-02 23:31:54.904 154 17464.41 17.78 53989.39 88888.00 2008-06-02 23:31:55.404 154 17464.38 17.76 53989.36 88888.00 2008-06-02 23:31:55.904 154 17464.34 17.76 53989.42 88888.00 2008-06-02 23:31:56.404 154 17464.35 17.82 53989.37 88888.00 2008-06-02 23:31:56.904 154 17464.44 17.76 53989.31 88888.00 2008-06-02 23:31:57.404 154 17464.45 17.69 53989.32 88888.00 2008-06-02 23:31:57.904 154 17464.51 17.65 53989.33 88888.00 2008-06-02 23:31:58.404 154 17464.46 17.59 53989.27 88888.00 2008-06-02 23:31:58.904 154 17464.37 17.65 53989.32 88888.00 2008-06-02 23:31:59.404 154 17464.40 17.60 53989.35 88888.00 2008-06-02 23:31:59.904 154 17464.40 17.66 53989.33 88888.00 2008-06-02 23:32:00.404 154 17464.37 17.67 53989.36 88888.00 2008-06-02 23:32:00.904 154 17464.36 17.65 53989.39 88888.00 2008-06-02 23:32:01.404 154 17464.39 17.64 53989.50 88888.00 2008-06-02 23:32:01.904 154 17464.37 17.53 53989.42 88888.00 2008-06-02 23:32:02.404 154 17464.41 17.47 53989.44 88888.00 2008-06-02 23:32:02.904 154 17464.43 17.49 53989.51 88888.00 2008-06-02 23:32:03.404 154 17464.37 17.47 53989.51 88888.00 2008-06-02 23:32:03.904 154 17464.35 17.45 53989.42 88888.00 2008-06-02 23:32:04.404 154 17464.37 17.45 53989.37 88888.00 2008-06-02 23:32:04.904 154 17464.44 17.45 53989.35 88888.00 2008-06-02 23:32:05.404 154 17464.48 17.49 53989.33 88888.00 2008-06-02 23:32:05.904 154 17464.39 17.43 53989.34 88888.00 2008-06-02 23:32:06.404 154 17464.35 17.44 53989.28 88888.00 2008-06-02 23:32:06.904 154 17464.31 17.47 53989.37 88888.00 2008-06-02 23:32:07.404 154 17464.15 17.38 53989.31 88888.00 2008-06-02 23:32:07.904 154 17464.14 17.36 53989.31 88888.00 2008-06-02 23:32:08.404 154 17464.23 17.34 53989.27 88888.00 2008-06-02 23:32:08.904 154 17464.18 17.36 53989.32 88888.00 2008-06-02 23:32:09.404 154 17464.17 17.34 53989.44 88888.00 2008-06-02 23:32:09.904 154 17464.16 17.36 53989.48 88888.00 2008-06-02 23:32:10.404 154 17464.14 17.28 53989.46 88888.00 2008-06-02 23:32:10.904 154 17464.11 17.25 53989.48 88888.00 2008-06-02 23:32:11.404 154 17464.20 17.16 53989.56 88888.00 2008-06-02 23:32:11.904 154 17464.10 17.15 53989.58 88888.00 2008-06-02 23:32:12.404 154 17464.05 17.23 53989.59 88888.00 2008-06-02 23:32:12.904 154 17464.10 17.25 53989.57 88888.00 2008-06-02 23:32:13.404 154 17464.08 17.23 53989.49 88888.00 2008-06-02 23:32:13.904 154 17464.10 17.20 53989.46 88888.00 2008-06-02 23:32:14.404 154 17464.09 17.24 53989.45 88888.00 2008-06-02 23:32:14.904 154 17464.10 17.30 53989.51 88888.00 2008-06-02 23:32:15.404 154 17464.09 17.26 53989.53 88888.00 2008-06-02 23:32:15.904 154 17464.06 17.30 53989.50 88888.00 2008-06-02 23:32:16.404 154 17464.02 17.37 53989.50 88888.00 2008-06-02 23:32:16.904 154 17464.09 17.38 53989.50 88888.00 2008-06-02 23:32:17.404 154 17464.15 17.34 53989.40 88888.00 2008-06-02 23:32:17.904 154 17464.09 17.28 53989.50 88888.00 2008-06-02 23:32:18.404 154 17463.99 17.30 53989.60 88888.00 2008-06-02 23:32:18.904 154 17464.00 17.31 53989.67 88888.00 2008-06-02 23:32:19.404 154 17463.98 17.35 53989.66 88888.00 2008-06-02 23:32:19.904 154 17463.97 17.38 53989.57 88888.00 2008-06-02 23:32:20.404 154 17463.97 17.35 53989.60 88888.00 2008-06-02 23:32:20.904 154 17464.00 17.37 53989.55 88888.00 2008-06-02 23:32:21.404 154 17463.92 17.30 53989.53 88888.00 2008-06-02 23:32:21.904 154 17463.90 17.38 53989.55 88888.00 2008-06-02 23:32:22.404 154 17463.88 17.38 53989.68 88888.00 2008-06-02 23:32:22.904 154 17463.94 17.29 53989.61 88888.00 2008-06-02 23:32:23.404 154 17463.89 17.25 53989.56 88888.00 2008-06-02 23:32:23.904 154 17463.95 17.20 53989.53 88888.00 2008-06-02 23:32:24.404 154 17463.98 17.19 53989.54 88888.00 2008-06-02 23:32:24.904 154 17463.93 17.21 53989.57 88888.00 2008-06-02 23:32:25.404 154 17463.99 17.33 53989.50 88888.00 2008-06-02 23:32:25.904 154 17463.96 17.36 53989.50 88888.00 2008-06-02 23:32:26.404 154 17463.84 17.36 53989.48 88888.00 2008-06-02 23:32:26.904 154 17463.85 17.45 53989.40 88888.00 2008-06-02 23:32:27.404 154 17463.89 17.44 53989.42 88888.00 2008-06-02 23:32:27.904 154 17463.92 17.52 53989.55 88888.00 2008-06-02 23:32:28.404 154 17463.90 17.38 53989.64 88888.00 2008-06-02 23:32:28.904 154 17463.83 17.38 53989.53 88888.00 2008-06-02 23:32:29.404 154 17463.85 17.34 53989.54 88888.00 2008-06-02 23:32:29.904 154 17463.84 17.27 53989.57 88888.00 2008-06-02 23:32:30.404 154 17463.76 17.25 53989.65 88888.00 2008-06-02 23:32:30.904 154 17463.80 17.31 53989.66 88888.00 2008-06-02 23:32:31.404 154 17463.80 17.36 53989.66 88888.00 2008-06-02 23:32:31.904 154 17463.83 17.36 53989.65 88888.00 2008-06-02 23:32:32.404 154 17463.93 17.31 53989.69 88888.00 2008-06-02 23:32:32.904 154 17463.88 17.26 53989.77 88888.00 2008-06-02 23:32:33.404 154 17463.78 17.21 53989.81 88888.00 2008-06-02 23:32:33.904 154 17463.74 17.23 53989.75 88888.00 2008-06-02 23:32:34.404 154 17463.76 17.25 53989.78 88888.00 2008-06-02 23:32:34.904 154 17463.80 17.30 53989.72 88888.00 2008-06-02 23:32:35.404 154 17463.77 17.27 53989.94 88888.00 2008-06-02 23:32:35.904 154 17463.75 17.34 53989.92 88888.00 2008-06-02 23:32:36.404 154 17463.72 17.30 53989.89 88888.00 2008-06-02 23:32:36.904 154 17463.73 17.29 53989.89 88888.00 2008-06-02 23:32:37.404 154 17463.73 17.28 53989.78 88888.00 2008-06-02 23:32:37.904 154 17463.65 17.19 53989.73 88888.00 2008-06-02 23:32:38.404 154 17463.65 17.16 53989.76 88888.00 2008-06-02 23:32:38.904 154 17463.54 17.18 53989.71 88888.00 2008-06-02 23:32:39.404 154 17463.56 17.19 53989.75 88888.00 2008-06-02 23:32:39.904 154 17463.56 17.19 53989.81 88888.00 2008-06-02 23:32:40.404 154 17463.38 17.17 53989.86 88888.00 2008-06-02 23:32:40.904 154 17463.25 17.19 53989.79 88888.00 2008-06-02 23:32:41.404 154 17463.27 17.23 53989.80 88888.00 2008-06-02 23:32:41.904 154 17463.39 17.25 53989.71 88888.00 2008-06-02 23:32:42.404 154 17463.35 17.27 53989.72 88888.00 2008-06-02 23:32:42.904 154 17463.36 17.36 53989.69 88888.00 2008-06-02 23:32:43.404 154 17463.29 17.37 53989.75 88888.00 2008-06-02 23:32:43.904 154 17463.28 17.37 53989.81 88888.00 2008-06-02 23:32:44.404 154 17463.37 17.30 53989.77 88888.00 2008-06-02 23:32:44.904 154 17463.39 17.33 53989.77 88888.00 2008-06-02 23:32:45.404 154 17463.39 17.38 53989.87 88888.00 2008-06-02 23:32:45.904 154 17463.35 17.39 53989.92 88888.00 2008-06-02 23:32:46.404 154 17463.35 17.40 53989.94 88888.00 2008-06-02 23:32:46.904 154 17463.38 17.39 53989.99 88888.00 2008-06-02 23:32:47.404 154 17463.42 17.37 53990.06 88888.00 2008-06-02 23:32:47.904 154 17463.37 17.33 53990.03 88888.00 2008-06-02 23:32:48.404 154 17463.39 17.31 53990.12 88888.00 2008-06-02 23:32:48.904 154 17463.33 17.31 53990.17 88888.00 2008-06-02 23:32:49.404 154 17463.31 17.26 53990.12 88888.00 2008-06-02 23:32:49.904 154 17463.37 17.36 53990.04 88888.00 2008-06-02 23:32:50.404 154 17463.38 17.29 53989.96 88888.00 2008-06-02 23:32:50.904 154 17463.43 17.28 53989.87 88888.00 2008-06-02 23:32:51.404 154 17463.43 17.28 53989.83 88888.00 2008-06-02 23:32:51.904 154 17463.36 17.26 53989.86 88888.00 2008-06-02 23:32:52.404 154 17463.32 17.26 53989.99 88888.00 2008-06-02 23:32:52.904 154 17463.37 17.28 53990.02 88888.00 2008-06-02 23:32:53.404 154 17463.31 17.28 53990.07 88888.00 2008-06-02 23:32:53.904 154 17463.26 17.30 53990.01 88888.00 2008-06-02 23:32:54.404 154 17463.21 17.28 53989.92 88888.00 2008-06-02 23:32:54.904 154 17463.22 17.26 53989.84 88888.00 2008-06-02 23:32:55.404 154 17463.17 17.35 53989.77 88888.00 2008-06-02 23:32:55.904 154 17463.22 17.36 53989.88 88888.00 2008-06-02 23:32:56.404 154 17463.18 17.34 53989.92 88888.00 2008-06-02 23:32:56.904 154 17463.13 17.30 53989.87 88888.00 2008-06-02 23:32:57.401 154 17463.13 17.31 53989.88 88888.00 2008-06-02 23:32:57.901 154 17463.00 17.25 53989.81 88888.00 2008-06-02 23:32:58.401 154 17462.91 17.25 53989.88 88888.00 2008-06-02 23:32:58.901 154 17462.94 17.28 53989.90 88888.00 2008-06-02 23:32:59.401 154 17462.86 17.31 53989.89 88888.00 2008-06-02 23:32:59.901 154 17462.82 17.29 53989.86 88888.00 2008-06-02 23:33:00.401 154 17462.78 17.35 53989.84 88888.00 2008-06-02 23:33:00.901 154 17462.83 17.30 53989.87 88888.00 2008-06-02 23:33:01.401 154 17462.86 17.30 53989.88 88888.00 2008-06-02 23:33:01.901 154 17462.91 17.34 53989.88 88888.00 2008-06-02 23:33:02.401 154 17462.85 17.29 53989.84 88888.00 2008-06-02 23:33:02.901 154 17462.77 17.25 53989.90 88888.00 2008-06-02 23:33:03.401 154 17462.84 17.25 53989.96 88888.00 2008-06-02 23:33:03.901 154 17462.84 17.26 53989.91 88888.00 2008-06-02 23:33:04.401 154 17462.82 17.20 53989.93 88888.00 2008-06-02 23:33:04.901 154 17462.73 17.20 53989.99 88888.00 2008-06-02 23:33:05.401 154 17462.62 17.26 53989.96 88888.00 2008-06-02 23:33:05.901 154 17462.67 17.30 53989.99 88888.00 2008-06-02 23:33:06.401 154 17462.70 17.33 53989.98 88888.00 2008-06-02 23:33:06.901 154 17462.62 17.38 53989.96 88888.00 2008-06-02 23:33:07.401 154 17462.60 17.37 53990.00 88888.00 2008-06-02 23:33:07.901 154 17462.66 17.34 53989.98 88888.00 2008-06-02 23:33:08.401 154 17462.76 17.36 53989.99 88888.00 2008-06-02 23:33:08.901 154 17462.65 17.29 53989.95 88888.00 2008-06-02 23:33:09.401 154 17462.56 17.29 53990.01 88888.00 2008-06-02 23:33:09.901 154 17462.53 17.33 53990.12 88888.00 2008-06-02 23:33:10.401 154 17462.47 17.38 53990.05 88888.00 2008-06-02 23:33:10.901 154 17462.35 17.31 53989.95 88888.00 2008-06-02 23:33:11.401 154 17462.42 17.24 53989.88 88888.00 2008-06-02 23:33:11.901 154 17462.35 17.25 53989.87 88888.00 2008-06-02 23:33:12.401 154 17462.37 17.28 53989.94 88888.00 2008-06-02 23:33:12.901 154 17462.42 17.26 53989.91 88888.00 2008-06-02 23:33:13.401 154 17462.46 17.20 53989.92 88888.00 2008-06-02 23:33:13.901 154 17462.46 17.25 53989.87 88888.00 2008-06-02 23:33:14.401 154 17462.42 17.34 53989.92 88888.00 2008-06-02 23:33:14.901 154 17462.41 17.26 53990.06 88888.00 2008-06-02 23:33:15.401 154 17462.41 17.21 53989.96 88888.00 2008-06-02 23:33:15.901 154 17462.42 17.26 53989.98 88888.00 2008-06-02 23:33:16.401 154 17462.44 17.30 53990.13 88888.00 2008-06-02 23:33:16.901 154 17462.43 17.25 53990.21 88888.00 2008-06-02 23:33:17.401 154 17462.44 17.29 53990.16 88888.00 2008-06-02 23:33:17.901 154 17462.44 17.29 53990.18 88888.00 2008-06-02 23:33:18.401 154 17462.41 17.31 53990.17 88888.00 2008-06-02 23:33:18.901 154 17462.44 17.34 53990.11 88888.00 2008-06-02 23:33:19.401 154 17462.51 17.31 53990.18 88888.00 2008-06-02 23:33:19.901 154 17462.47 17.37 53990.12 88888.00 2008-06-02 23:33:20.401 154 17462.31 17.39 53990.04 88888.00 2008-06-02 23:33:20.901 154 17462.19 17.43 53990.10 88888.00 2008-06-02 23:33:21.401 154 17462.20 17.48 53990.10 88888.00 2008-06-02 23:33:21.901 154 17462.14 17.46 53990.13 88888.00 2008-06-02 23:33:22.401 154 17462.01 17.40 53990.11 88888.00 2008-06-02 23:33:22.901 154 17462.02 17.35 53990.07 88888.00 2008-06-02 23:33:23.401 154 17461.98 17.37 53990.14 88888.00 2008-06-02 23:33:23.901 154 17461.88 17.36 53990.10 88888.00 2008-06-02 23:33:24.401 154 17461.91 17.39 53990.09 88888.00 2008-06-02 23:33:24.901 154 17461.95 17.43 53990.10 88888.00 2008-06-02 23:33:25.401 154 17461.96 17.38 53990.05 88888.00 2008-06-02 23:33:25.901 154 17461.83 17.45 53990.11 88888.00 2008-06-02 23:33:26.401 154 17461.79 17.45 53990.32 88888.00 2008-06-02 23:33:26.901 154 17461.76 17.48 53990.38 88888.00 2008-06-02 23:33:27.401 154 17461.78 17.48 53990.26 88888.00 2008-06-02 23:33:27.901 154 17461.81 17.42 53990.25 88888.00 2008-06-02 23:33:28.401 154 17461.81 17.47 53990.32 88888.00 2008-06-02 23:33:28.901 154 17461.76 17.55 53990.36 88888.00 2008-06-02 23:33:29.401 154 17461.69 17.55 53990.24 88888.00 2008-06-02 23:33:29.901 154 17461.73 17.55 53990.21 88888.00 2008-06-02 23:33:30.401 154 17461.85 17.55 53990.21 88888.00 2008-06-02 23:33:30.901 154 17461.84 17.55 53990.26 88888.00 2008-06-02 23:33:31.401 154 17461.76 17.54 53990.25 88888.00 2008-06-02 23:33:31.901 154 17461.82 17.52 53990.22 88888.00 2008-06-02 23:33:32.401 154 17461.80 17.56 53990.26 88888.00 2008-06-02 23:33:32.901 154 17461.64 17.60 53990.24 88888.00 2008-06-02 23:33:33.401 154 17461.60 17.56 53990.23 88888.00 2008-06-02 23:33:33.901 154 17461.59 17.62 53990.17 88888.00 2008-06-02 23:33:34.401 154 17461.49 17.70 53990.18 88888.00 2008-06-02 23:33:34.901 154 17461.50 17.70 53990.26 88888.00 2008-06-02 23:33:35.401 154 17461.49 17.65 53990.29 88888.00 2008-06-02 23:33:35.901 154 17461.43 17.55 53990.28 88888.00 2008-06-02 23:33:36.401 154 17461.42 17.62 53990.31 88888.00 2008-06-02 23:33:36.901 154 17461.42 17.59 53990.27 88888.00 2008-06-02 23:33:37.401 154 17461.38 17.56 53990.25 88888.00 2008-06-02 23:33:37.901 154 17461.30 17.57 53990.20 88888.00 2008-06-02 23:33:38.401 154 17461.32 17.62 53990.16 88888.00 2008-06-02 23:33:38.901 154 17461.35 17.65 53990.15 88888.00 2008-06-02 23:33:39.401 154 17461.25 17.62 53990.16 88888.00 2008-06-02 23:33:39.901 154 17461.10 17.60 53990.15 88888.00 2008-06-02 23:33:40.401 154 17461.10 17.69 53990.23 88888.00 2008-06-02 23:33:40.901 154 17461.11 17.68 53990.28 88888.00 2008-06-02 23:33:41.401 154 17461.13 17.69 53990.26 88888.00 2008-06-02 23:33:41.901 154 17461.03 17.69 53990.17 88888.00 2008-06-02 23:33:42.401 154 17461.02 17.66 53990.11 88888.00 2008-06-02 23:33:42.901 154 17461.03 17.68 53990.12 88888.00 2008-06-02 23:33:43.401 154 17460.94 17.78 53990.28 88888.00 2008-06-02 23:33:43.901 154 17460.82 17.75 53990.28 88888.00 2008-06-02 23:33:44.401 154 17460.79 17.75 53990.28 88888.00 2008-06-02 23:33:44.901 154 17460.80 17.78 53990.27 88888.00 2008-06-02 23:33:45.401 154 17460.79 17.70 53990.37 88888.00 2008-06-02 23:33:45.901 154 17460.73 17.68 53990.34 88888.00 2008-06-02 23:33:46.401 154 17460.70 17.69 53990.39 88888.00 2008-06-02 23:33:46.901 154 17460.68 17.67 53990.48 88888.00 2008-06-02 23:33:47.401 154 17460.58 17.70 53990.48 88888.00 2008-06-02 23:33:47.901 154 17460.56 17.69 53990.36 88888.00 2008-06-02 23:33:48.401 154 17460.53 17.72 53990.36 88888.00 2008-06-02 23:33:48.901 154 17460.48 17.70 53990.36 88888.00 2008-06-02 23:33:49.401 154 17460.49 17.69 53990.37 88888.00 2008-06-02 23:33:49.901 154 17460.51 17.77 53990.33 88888.00 2008-06-02 23:33:50.401 154 17460.51 17.78 53990.33 88888.00 2008-06-02 23:33:50.901 154 17460.57 17.72 53990.38 88888.00 2008-06-02 23:33:51.401 154 17460.50 17.73 53990.47 88888.00 2008-06-02 23:33:51.901 154 17460.49 17.78 53990.45 88888.00 2008-06-02 23:33:52.401 154 17460.36 17.79 53990.33 88888.00 2008-06-02 23:33:52.901 154 17460.35 17.78 53990.29 88888.00 2008-06-02 23:33:53.401 154 17460.29 17.74 53990.33 88888.00 2008-06-02 23:33:53.901 154 17460.23 17.77 53990.37 88888.00 2008-06-02 23:33:54.401 154 17460.19 17.82 53990.29 88888.00 2008-06-02 23:33:54.901 154 17460.12 17.75 53990.38 88888.00 2008-06-02 23:33:55.401 154 17460.15 17.78 53990.48 88888.00 2008-06-02 23:33:55.901 154 17460.08 17.79 53990.42 88888.00 2008-06-02 23:33:56.401 154 17459.94 17.83 53990.40 88888.00 2008-06-02 23:33:56.901 154 17459.95 17.86 53990.43 88888.00 2008-06-02 23:33:57.401 154 17459.97 17.85 53990.45 88888.00 2008-06-02 23:33:57.901 154 17459.94 17.77 53990.45 88888.00 2008-06-02 23:33:58.401 154 17459.85 17.93 53990.44 88888.00 2008-06-02 23:33:58.901 154 17459.86 17.95 53990.44 88888.00 2008-06-02 23:33:59.401 154 17459.96 17.95 53990.35 88888.00 2008-06-02 23:33:59.901 154 17459.95 17.92 53990.35 88888.00 2008-06-02 23:34:00.401 154 17459.92 17.89 53990.32 88888.00 2008-06-02 23:34:00.901 154 17459.86 17.94 53990.31 88888.00 2008-06-02 23:34:01.401 154 17459.80 17.87 53990.29 88888.00 2008-06-02 23:34:01.901 154 17459.78 17.88 53990.31 88888.00 2008-06-02 23:34:02.401 154 17459.79 17.87 53990.28 88888.00 2008-06-02 23:34:02.901 154 17459.78 17.83 53990.36 88888.00 2008-06-02 23:34:03.401 154 17459.77 17.85 53990.32 88888.00 2008-06-02 23:34:03.901 154 17459.82 17.87 53990.37 88888.00 2008-06-02 23:34:04.401 154 17459.81 17.88 53990.36 88888.00 2008-06-02 23:34:04.901 154 17459.75 17.87 53990.44 88888.00 2008-06-02 23:34:05.401 154 17459.76 17.88 53990.35 88888.00 2008-06-02 23:34:05.901 154 17459.71 17.96 53990.33 88888.00 2008-06-02 23:34:06.401 154 17459.62 18.02 53990.17 88888.00 2008-06-02 23:34:06.901 154 17459.53 18.01 53990.21 88888.00 2008-06-02 23:34:07.401 154 17459.60 17.95 53990.29 88888.00 2008-06-02 23:34:07.901 154 17459.50 17.98 53990.32 88888.00 2008-06-02 23:34:08.401 154 17459.50 18.03 53990.29 88888.00 2008-06-02 23:34:08.901 154 17459.53 18.05 53990.27 88888.00 2008-06-02 23:34:09.401 154 17459.56 18.12 53990.42 88888.00 2008-06-02 23:34:09.901 154 17459.45 18.23 53990.56 88888.00 2008-06-02 23:34:10.401 154 17459.41 18.18 53990.55 88888.00 2008-06-02 23:34:10.901 154 17459.43 18.22 53990.50 88888.00 2008-06-02 23:34:11.401 154 17459.41 18.26 53990.57 88888.00 2008-06-02 23:34:11.901 154 17459.40 18.24 53990.58 88888.00 2008-06-02 23:34:12.401 154 17459.33 18.24 53990.51 88888.00 2008-06-02 23:34:12.901 154 17459.25 18.35 53990.52 88888.00 2008-06-02 23:34:13.401 154 17459.20 18.44 53990.54 88888.00 2008-06-02 23:34:13.901 154 17459.14 18.43 53990.55 88888.00 2008-06-02 23:34:14.401 154 17459.16 18.42 53990.55 88888.00 2008-06-02 23:34:14.901 154 17459.07 18.37 53990.56 88888.00 2008-06-02 23:34:15.401 154 17459.15 18.42 53990.65 88888.00 2008-06-02 23:34:15.901 154 17459.24 18.40 53990.59 88888.00 2008-06-02 23:34:16.401 154 17459.17 18.35 53990.58 88888.00 2008-06-02 23:34:16.901 154 17459.19 18.47 53990.52 88888.00 2008-06-02 23:34:17.401 154 17459.20 18.52 53990.48 88888.00 2008-06-02 23:34:17.901 154 17459.10 18.51 53990.49 88888.00 2008-06-02 23:34:18.401 154 17459.09 18.47 53990.47 88888.00 2008-06-02 23:34:18.901 154 17459.04 18.53 53990.47 88888.00 2008-06-02 23:34:19.401 154 17459.08 18.57 53990.39 88888.00 2008-06-02 23:34:19.901 154 17459.09 18.56 53990.44 88888.00 2008-06-02 23:34:20.401 154 17459.10 18.56 53990.49 88888.00 2008-06-02 23:34:20.901 154 17459.03 18.54 53990.54 88888.00 2008-06-02 23:34:21.401 154 17458.96 18.61 53990.55 88888.00 2008-06-02 23:34:21.901 154 17459.06 18.62 53990.56 88888.00 2008-06-02 23:34:22.401 154 17459.06 18.61 53990.59 88888.00 2008-06-02 23:34:22.901 154 17458.90 18.66 53990.57 88888.00 2008-06-02 23:34:23.401 154 17458.86 18.60 53990.55 88888.00 2008-06-02 23:34:23.901 154 17458.88 18.65 53990.62 88888.00 2008-06-02 23:34:24.401 154 17458.83 18.67 53990.54 88888.00 2008-06-02 23:34:24.901 154 17458.74 18.63 53990.65 88888.00 2008-06-02 23:34:25.401 154 17458.65 18.64 53990.63 88888.00 2008-06-02 23:34:25.901 154 17458.62 18.72 53990.50 88888.00 2008-06-02 23:34:26.401 154 17458.57 18.75 53990.52 88888.00 2008-06-02 23:34:26.901 154 17458.70 18.72 53990.54 88888.00 2008-06-02 23:34:27.401 154 17458.62 18.75 53990.62 88888.00 2008-06-02 23:34:27.901 154 17458.59 18.80 53990.50 88888.00 2008-06-02 23:34:28.401 154 17458.65 18.81 53990.45 88888.00 2008-06-02 23:34:28.901 154 17458.68 18.84 53990.35 88888.00 2008-06-02 23:34:29.401 154 17458.64 18.90 53990.39 88888.00 2008-06-02 23:34:29.901 154 17458.54 18.93 53990.45 88888.00 2008-06-02 23:34:30.401 154 17458.54 18.87 53990.47 88888.00 2008-06-02 23:34:30.901 154 17458.54 18.94 53990.39 88888.00 2008-06-02 23:34:31.401 154 17458.51 18.94 53990.36 88888.00 2008-06-02 23:34:31.901 154 17458.39 18.99 53990.32 88888.00 2008-06-02 23:34:32.401 154 17458.33 18.99 53990.40 88888.00 2008-06-02 23:34:32.901 154 17458.34 18.99 53990.40 88888.00 2008-06-02 23:34:33.401 154 17458.32 19.03 53990.45 88888.00 2008-06-02 23:34:33.901 154 17458.19 19.04 53990.51 88888.00 2008-06-02 23:34:34.401 154 17458.12 19.03 53990.60 88888.00 2008-06-02 23:34:34.901 154 17458.11 18.96 53990.57 88888.00 2008-06-02 23:34:35.401 154 17458.12 19.02 53990.52 88888.00 2008-06-02 23:34:35.901 154 17458.08 19.02 53990.68 88888.00 2008-06-02 23:34:36.401 154 17458.07 19.02 53990.58 88888.00 2008-06-02 23:34:36.901 154 17458.02 19.06 53990.44 88888.00 2008-06-02 23:34:37.401 154 17457.98 19.19 53990.45 88888.00 2008-06-02 23:34:37.901 154 17457.92 19.20 53990.45 88888.00 2008-06-02 23:34:38.401 154 17457.94 19.22 53990.54 88888.00 2008-06-02 23:34:38.901 154 17457.93 19.23 53990.56 88888.00 2008-06-02 23:34:39.401 154 17457.92 19.20 53990.54 88888.00 2008-06-02 23:34:39.901 154 17457.88 19.21 53990.42 88888.00 2008-06-02 23:34:40.401 154 17457.92 19.20 53990.36 88888.00 2008-06-02 23:34:40.901 154 17457.91 19.18 53990.45 88888.00 2008-06-02 23:34:41.401 154 17457.82 19.23 53990.58 88888.00 2008-06-02 23:34:41.901 154 17457.81 19.28 53990.63 88888.00 2008-06-02 23:34:42.401 154 17457.78 19.28 53990.62 88888.00 2008-06-02 23:34:42.901 154 17457.66 19.21 53990.56 88888.00 2008-06-02 23:34:43.401 154 17457.66 19.21 53990.61 88888.00 2008-06-02 23:34:43.901 154 17457.70 19.25 53990.61 88888.00 2008-06-02 23:34:44.401 154 17457.65 19.26 53990.60 88888.00 2008-06-02 23:34:44.901 154 17457.72 19.36 53990.49 88888.00 2008-06-02 23:34:45.401 154 17457.67 19.42 53990.47 88888.00 2008-06-02 23:34:45.901 154 17457.68 19.47 53990.43 88888.00 2008-06-02 23:34:46.401 154 17457.62 19.51 53990.55 88888.00 2008-06-02 23:34:46.901 154 17457.60 19.59 53990.62 88888.00 2008-06-02 23:34:47.401 154 17457.58 19.62 53990.62 88888.00 2008-06-02 23:34:47.901 154 17457.62 19.58 53990.62 88888.00 2008-06-02 23:34:48.401 154 17457.62 19.57 53990.48 88888.00 2008-06-02 23:34:48.901 154 17457.50 19.54 53990.44 88888.00 2008-06-02 23:34:49.401 154 17457.55 19.58 53990.43 88888.00 2008-06-02 23:34:49.901 154 17457.52 19.58 53990.36 88888.00 2008-06-02 23:34:50.401 154 17457.46 19.53 53990.37 88888.00 2008-06-02 23:34:50.901 154 17457.31 19.57 53990.38 88888.00 2008-06-02 23:34:51.401 154 17457.31 19.60 53990.47 88888.00 2008-06-02 23:34:51.901 154 17457.42 19.63 53990.38 88888.00 2008-06-02 23:34:52.401 154 17457.43 19.65 53990.39 88888.00 2008-06-02 23:34:52.901 154 17457.36 19.67 53990.37 88888.00 2008-06-02 23:34:53.401 154 17457.30 19.71 53990.42 88888.00 2008-06-02 23:34:53.901 154 17457.29 19.70 53990.51 88888.00 2008-06-02 23:34:54.401 154 17457.27 19.74 53990.59 88888.00 2008-06-02 23:34:54.901 154 17457.22 19.72 53990.56 88888.00 2008-06-02 23:34:55.401 154 17457.25 19.75 53990.50 88888.00 2008-06-02 23:34:55.901 154 17457.27 19.75 53990.59 88888.00 2008-06-02 23:34:56.401 154 17457.26 19.77 53990.55 88888.00 2008-06-02 23:34:56.901 154 17457.23 19.86 53990.43 88888.00 2008-06-02 23:34:57.401 154 17457.24 19.90 53990.35 88888.00 2008-06-02 23:34:57.901 154 17457.19 19.98 53990.42 88888.00 2008-06-02 23:34:58.401 154 17457.06 19.92 53990.40 88888.00 2008-06-02 23:34:58.901 154 17457.01 19.92 53990.37 88888.00 2008-06-02 23:34:59.401 154 17457.00 19.96 53990.45 88888.00 2008-06-02 23:34:59.901 154 17457.03 19.97 53990.46 88888.00 2008-06-02 23:35:00.401 154 17457.04 19.96 53990.51 88888.00 2008-06-02 23:35:00.901 154 17456.95 19.97 53990.56 88888.00 2008-06-02 23:35:01.401 154 17456.92 19.96 53990.54 88888.00 2008-06-02 23:35:01.901 154 17456.86 19.99 53990.46 88888.00 2008-06-02 23:35:02.401 154 17456.89 19.98 53990.46 88888.00 2008-06-02 23:35:02.901 154 17456.81 19.99 53990.48 88888.00 2008-06-02 23:35:03.401 154 17456.84 19.96 53990.45 88888.00 2008-06-02 23:35:03.901 154 17456.80 19.90 53990.38 88888.00 2008-06-02 23:35:04.401 154 17456.76 20.00 53990.34 88888.00 2008-06-02 23:35:04.901 154 17456.79 20.04 53990.38 88888.00 2008-06-02 23:35:05.401 154 17456.75 20.03 53990.35 88888.00 2008-06-02 23:35:05.901 154 17456.74 20.06 53990.34 88888.00 2008-06-02 23:35:06.401 154 17456.69 20.10 53990.38 88888.00 2008-06-02 23:35:06.901 154 17456.59 20.10 53990.38 88888.00 2008-06-02 23:35:07.401 154 17456.70 20.11 53990.35 88888.00 2008-06-02 23:35:07.901 154 17456.68 20.12 53990.32 88888.00 2008-06-02 23:35:08.401 154 17456.63 20.12 53990.29 88888.00 2008-06-02 23:35:08.901 154 17456.62 20.16 53990.28 88888.00 2008-06-02 23:35:09.401 154 17456.58 20.13 53990.20 88888.00 2008-06-02 23:35:09.901 154 17456.53 20.20 53990.15 88888.00 2008-06-02 23:35:10.401 154 17456.45 20.31 53990.15 88888.00 2008-06-02 23:35:10.901 154 17456.47 20.27 53990.24 88888.00 2008-06-02 23:35:11.401 154 17456.48 20.27 53990.28 88888.00 2008-06-02 23:35:11.901 154 17456.47 20.28 53990.22 88888.00 2008-06-02 23:35:12.401 154 17456.40 20.20 53990.13 88888.00 2008-06-02 23:35:12.901 154 17456.43 20.20 53990.18 88888.00 2008-06-02 23:35:13.401 154 17456.28 20.28 53990.18 88888.00 2008-06-02 23:35:13.901 154 17456.18 20.28 53990.24 88888.00 2008-06-02 23:35:14.401 154 17456.21 20.21 53990.23 88888.00 2008-06-02 23:35:14.901 154 17456.20 20.28 53990.22 88888.00 2008-06-02 23:35:15.401 154 17456.13 20.39 53990.27 88888.00 2008-06-02 23:35:15.901 154 17456.07 20.39 53990.25 88888.00 2008-06-02 23:35:16.401 154 17456.03 20.42 53990.15 88888.00 2008-06-02 23:35:16.901 154 17456.05 20.37 53990.14 88888.00 2008-06-02 23:35:17.401 154 17456.07 20.42 53990.21 88888.00 2008-06-02 23:35:17.901 154 17456.01 20.46 53990.15 88888.00 2008-06-02 23:35:18.401 154 17455.92 20.48 53990.14 88888.00 2008-06-02 23:35:18.901 154 17455.86 20.45 53990.16 88888.00 2008-06-02 23:35:19.401 154 17455.91 20.51 53990.12 88888.00 2008-06-02 23:35:19.901 154 17456.03 20.59 53990.14 88888.00 2008-06-02 23:35:20.401 154 17455.98 20.60 53990.18 88888.00 2008-06-02 23:35:20.901 154 17455.88 20.62 53990.15 88888.00 2008-06-02 23:35:21.401 154 17455.86 20.59 53990.17 88888.00 2008-06-02 23:35:21.901 154 17455.92 20.61 53990.11 88888.00 2008-06-02 23:35:22.401 154 17455.86 20.66 53990.04 88888.00 2008-06-02 23:35:22.901 154 17455.83 20.74 53990.11 88888.00 2008-06-02 23:35:23.401 154 17455.80 20.81 53990.11 88888.00 2008-06-02 23:35:23.901 154 17455.79 20.81 53990.07 88888.00 2008-06-02 23:35:24.401 154 17455.69 20.79 53990.13 88888.00 2008-06-02 23:35:24.901 154 17455.64 20.76 53990.10 88888.00 2008-06-02 23:35:25.401 154 17455.61 20.81 53990.04 88888.00 2008-06-02 23:35:25.901 154 17455.59 20.84 53990.05 88888.00 2008-06-02 23:35:26.401 154 17455.58 20.77 53989.96 88888.00 2008-06-02 23:35:26.901 154 17455.63 20.77 53990.04 88888.00 2008-06-02 23:35:27.401 154 17455.62 20.80 53990.02 88888.00 2008-06-02 23:35:27.901 154 17455.59 20.84 53989.98 88888.00 2008-06-02 23:35:28.401 154 17455.46 20.86 53990.02 88888.00 2008-06-02 23:35:28.901 154 17455.56 20.89 53990.04 88888.00 2008-06-02 23:35:29.401 154 17455.51 20.95 53990.05 88888.00 2008-06-02 23:35:29.901 154 17455.59 20.96 53990.05 88888.00 2008-06-02 23:35:30.401 154 17455.61 20.94 53990.05 88888.00 2008-06-02 23:35:30.901 154 17455.47 20.95 53990.10 88888.00 2008-06-02 23:35:31.401 154 17455.43 20.88 53990.17 88888.00 2008-06-02 23:35:31.901 154 17455.39 20.82 53990.17 88888.00 2008-06-02 23:35:32.401 154 17455.40 20.87 53990.11 88888.00 2008-06-02 23:35:32.901 154 17455.36 20.92 53990.07 88888.00 2008-06-02 23:35:33.401 154 17455.36 20.94 53990.14 88888.00 2008-06-02 23:35:33.901 154 17455.30 20.95 53990.17 88888.00 2008-06-02 23:35:34.401 154 17455.21 20.96 53990.20 88888.00 2008-06-02 23:35:34.901 154 17455.29 20.98 53990.18 88888.00 2008-06-02 23:35:35.401 154 17455.26 20.97 53990.17 88888.00 2008-06-02 23:35:35.901 154 17455.20 20.96 53990.05 88888.00 2008-06-02 23:35:36.401 154 17455.16 20.98 53990.02 88888.00 2008-06-02 23:35:36.901 154 17455.11 20.90 53990.05 88888.00 2008-06-02 23:35:37.401 154 17455.16 20.94 53990.15 88888.00 2008-06-02 23:35:37.901 154 17455.15 20.96 53990.16 88888.00 2008-06-02 23:35:38.401 154 17455.08 20.94 53990.25 88888.00 2008-06-02 23:35:38.901 154 17455.08 20.92 53990.23 88888.00 2008-06-02 23:35:39.401 154 17454.97 20.96 53990.22 88888.00 2008-06-02 23:35:39.901 154 17454.88 20.96 53990.20 88888.00 2008-06-02 23:35:40.401 154 17454.82 20.92 53990.13 88888.00 2008-06-02 23:35:40.901 154 17454.84 20.96 53990.04 88888.00 2008-06-02 23:35:41.401 154 17454.80 20.97 53990.02 88888.00 2008-06-02 23:35:41.901 154 17454.72 20.99 53990.00 88888.00 2008-06-02 23:35:42.401 154 17454.72 20.99 53989.96 88888.00 2008-06-02 23:35:42.901 154 17454.75 20.99 53989.92 88888.00 2008-06-02 23:35:43.401 154 17454.70 21.05 53990.02 88888.00 2008-06-02 23:35:43.901 154 17454.70 21.08 53990.03 88888.00 2008-06-02 23:35:44.401 154 17454.65 21.10 53989.98 88888.00 2008-06-02 23:35:44.901 154 17454.60 21.04 53989.96 88888.00 2008-06-02 23:35:45.401 154 17454.64 21.07 53989.91 88888.00 2008-06-02 23:35:45.901 154 17454.64 21.14 53989.86 88888.00 2008-06-02 23:35:46.401 154 17454.56 21.10 53989.88 88888.00 2008-06-02 23:35:46.901 154 17454.55 21.11 53989.91 88888.00 2008-06-02 23:35:47.401 154 17454.47 21.11 53989.90 88888.00 2008-06-02 23:35:47.901 154 17454.45 21.14 53989.92 88888.00 2008-06-02 23:35:48.401 154 17454.45 21.17 53989.98 88888.00 2008-06-02 23:35:48.901 154 17454.56 21.16 53990.01 88888.00 2008-06-02 23:35:49.401 154 17454.49 21.19 53990.11 88888.00 2008-06-02 23:35:49.901 154 17454.39 21.16 53990.13 88888.00 2008-06-02 23:35:50.401 154 17454.38 21.17 53989.99 88888.00 2008-06-02 23:35:50.901 154 17454.34 21.23 53989.96 88888.00 2008-06-02 23:35:51.401 154 17454.30 21.26 53989.91 88888.00 2008-06-02 23:35:51.901 154 17454.29 21.24 53989.98 88888.00 2008-06-02 23:35:52.401 154 17454.27 21.20 53990.14 88888.00 2008-06-02 23:35:52.901 154 17454.19 21.21 53990.18 88888.00 2008-06-02 23:35:53.401 154 17454.15 21.26 53990.14 88888.00 2008-06-02 23:35:53.901 154 17454.11 21.24 53990.02 88888.00 2008-06-02 23:35:54.401 154 17454.10 21.19 53989.96 88888.00 2008-06-02 23:35:54.901 154 17454.10 21.25 53989.94 88888.00 2008-06-02 23:35:55.401 154 17454.10 21.28 53990.01 88888.00 2008-06-02 23:35:55.901 154 17454.16 21.25 53990.03 88888.00 2008-06-02 23:35:56.401 154 17454.06 21.26 53990.02 88888.00 2008-06-02 23:35:56.901 154 17453.98 21.25 53989.92 88888.00 2008-06-02 23:35:57.401 154 17453.90 21.26 53989.99 88888.00 2008-06-02 23:35:57.901 154 17453.90 21.28 53990.03 88888.00 2008-06-02 23:35:58.401 154 17453.92 21.25 53990.01 88888.00 2008-06-02 23:35:58.901 154 17453.83 21.26 53989.98 88888.00 2008-06-02 23:35:59.401 154 17453.84 21.26 53989.99 88888.00 2008-06-02 23:35:59.901 154 17453.82 21.27 53989.99 88888.00 2008-06-02 23:36:00.401 154 17453.74 21.24 53990.06 88888.00 2008-06-02 23:36:00.901 154 17453.74 21.30 53990.10 88888.00 2008-06-02 23:36:01.401 154 17453.79 21.25 53990.18 88888.00 2008-06-02 23:36:01.901 154 17453.75 21.25 53990.16 88888.00 2008-06-02 23:36:02.401 154 17453.72 21.25 53990.05 88888.00 2008-06-02 23:36:02.901 154 17453.65 21.21 53990.00 88888.00 2008-06-02 23:36:03.401 154 17453.68 21.24 53990.02 88888.00 2008-06-02 23:36:03.901 154 17453.69 21.29 53989.88 88888.00 2008-06-02 23:36:04.401 154 17453.67 21.39 53989.90 88888.00 2008-06-02 23:36:04.901 154 17453.64 21.35 53989.83 88888.00 2008-06-02 23:36:05.401 154 17453.59 21.35 53989.99 88888.00 2008-06-02 23:36:05.901 154 17453.52 21.39 53990.02 88888.00 2008-06-02 23:36:06.401 154 17453.52 21.39 53989.98 88888.00 2008-06-02 23:36:06.901 154 17453.55 21.39 53989.86 88888.00 2008-06-02 23:36:07.401 154 17453.54 21.40 53989.93 88888.00 2008-06-02 23:36:07.901 154 17453.48 21.40 53989.92 88888.00 2008-06-02 23:36:08.401 154 17453.48 21.45 53989.99 88888.00 2008-06-02 23:36:08.901 154 17453.47 21.45 53989.99 88888.00 2008-06-02 23:36:09.401 154 17453.41 21.44 53989.95 88888.00 2008-06-02 23:36:09.901 154 17453.37 21.37 53990.04 88888.00 2008-06-02 23:36:10.401 154 17453.36 21.40 53989.98 88888.00 2008-06-02 23:36:10.901 154 17453.38 21.39 53989.95 88888.00 2008-06-02 23:36:11.401 154 17453.31 21.43 53989.93 88888.00 2008-06-02 23:36:11.901 154 17453.34 21.45 53989.89 88888.00 2008-06-02 23:36:12.401 154 17453.27 21.48 53989.94 88888.00 2008-06-02 23:36:12.901 154 17453.25 21.48 53989.99 88888.00 2008-06-02 23:36:13.401 154 17453.18 21.46 53989.96 88888.00 2008-06-02 23:36:13.901 154 17453.17 21.43 53989.88 88888.00 2008-06-02 23:36:14.401 154 17453.19 21.35 53989.94 88888.00 2008-06-02 23:36:14.901 154 17453.18 21.38 53989.96 88888.00 2008-06-02 23:36:15.401 154 17453.18 21.35 53989.92 88888.00 2008-06-02 23:36:15.901 154 17453.17 21.37 53989.91 88888.00 2008-06-02 23:36:16.401 154 17453.17 21.49 53989.88 88888.00 2008-06-02 23:36:16.901 154 17453.17 21.46 53989.88 88888.00 2008-06-02 23:36:17.401 154 17453.12 21.43 53989.91 88888.00 2008-06-02 23:36:17.901 154 17453.06 21.45 53989.88 88888.00 2008-06-02 23:36:18.401 154 17453.07 21.49 53989.80 88888.00 2008-06-02 23:36:18.901 154 17453.03 21.53 53989.81 88888.00 2008-06-02 23:36:19.401 154 17453.06 21.54 53989.73 88888.00 2008-06-02 23:36:19.901 154 17453.15 21.57 53989.78 88888.00 2008-06-02 23:36:20.401 154 17453.04 21.58 53989.86 88888.00 2008-06-02 23:36:20.901 154 17453.02 21.56 53989.82 88888.00 2008-06-02 23:36:21.401 154 17453.05 21.60 53989.87 88888.00 2008-06-02 23:36:21.901 154 17453.01 21.62 53989.78 88888.00 2008-06-02 23:36:22.401 154 17453.08 21.64 53989.70 88888.00 2008-06-02 23:36:22.901 154 17453.04 21.60 53989.76 88888.00 2008-06-02 23:36:23.401 154 17453.02 21.53 53989.75 88888.00 2008-06-02 23:36:23.901 154 17453.03 21.57 53989.80 88888.00 2008-06-02 23:36:24.401 154 17453.06 21.53 53989.82 88888.00 2008-06-02 23:36:24.901 154 17453.02 21.52 53989.72 88888.00 2008-06-02 23:36:25.398 154 17452.95 21.56 53989.62 88888.00 2008-06-02 23:36:25.908 154 17452.96 21.58 53989.64 88888.00 2008-06-02 23:36:26.408 154 17453.05 21.62 53989.70 88888.00 2008-06-02 23:36:26.908 154 17453.01 21.62 53989.75 88888.00 2008-06-02 23:36:27.408 154 17453.02 21.60 53989.72 88888.00 2008-06-02 23:36:27.908 154 17452.98 21.64 53989.75 88888.00 2008-06-02 23:36:28.408 154 17452.95 21.70 53989.76 88888.00 2008-06-02 23:36:28.908 154 17452.98 21.73 53989.62 88888.00 2008-06-02 23:36:29.408 154 17453.01 21.67 53989.60 88888.00 2008-06-02 23:36:29.908 154 17452.93 21.74 53989.61 88888.00 2008-06-02 23:36:30.408 154 17452.95 21.74 53989.61 88888.00 2008-06-02 23:36:30.908 154 17452.95 21.72 53989.61 88888.00 2008-06-02 23:36:31.408 154 17452.85 21.64 53989.69 88888.00 2008-06-02 23:36:31.908 154 17452.85 21.75 53989.71 88888.00 2008-06-02 23:36:32.408 154 17452.83 21.77 53989.75 88888.00 2008-06-02 23:36:32.908 154 17452.87 21.75 53989.73 88888.00 2008-06-02 23:36:33.408 154 17452.92 21.84 53989.80 88888.00 2008-06-02 23:36:33.908 154 17452.85 21.76 53989.78 88888.00 2008-06-02 23:36:34.408 154 17452.85 21.73 53989.66 88888.00 2008-06-02 23:36:34.908 154 17452.92 21.72 53989.60 88888.00 2008-06-02 23:36:35.408 154 17452.85 21.75 53989.72 88888.00 2008-06-02 23:36:35.908 154 17452.77 21.69 53989.68 88888.00 2008-06-02 23:36:36.408 154 17452.84 21.65 53989.68 88888.00 2008-06-02 23:36:36.908 154 17452.75 21.70 53989.65 88888.00 2008-06-02 23:36:37.408 154 17452.76 21.70 53989.57 88888.00 2008-06-02 23:36:37.908 154 17452.75 21.65 53989.53 88888.00 2008-06-02 23:36:38.408 154 17452.78 21.68 53989.54 88888.00 2008-06-02 23:36:38.908 154 17452.85 21.69 53989.51 88888.00 2008-06-02 23:36:39.408 154 17452.84 21.70 53989.58 88888.00 2008-06-02 23:36:39.908 154 17452.85 21.78 53989.49 88888.00 2008-06-02 23:36:40.408 154 17452.80 21.81 53989.48 88888.00 2008-06-02 23:36:40.908 154 17452.85 21.83 53989.37 88888.00 2008-06-02 23:36:41.408 154 17452.82 21.91 53989.32 88888.00 2008-06-02 23:36:41.908 154 17452.82 21.91 53989.36 88888.00 2008-06-02 23:36:42.408 154 17452.82 21.94 53989.36 88888.00 2008-06-02 23:36:42.908 154 17452.88 21.97 53989.36 88888.00 2008-06-02 23:36:43.408 154 17452.90 22.02 53989.34 88888.00 2008-06-02 23:36:43.908 154 17452.98 21.97 53989.26 88888.00 2008-06-02 23:36:44.408 154 17452.87 21.95 53989.24 88888.00 2008-06-02 23:36:44.908 154 17452.83 22.01 53989.35 88888.00 2008-06-02 23:36:45.408 154 17452.83 22.07 53989.40 88888.00 2008-06-02 23:36:45.908 154 17452.80 22.08 53989.51 88888.00 2008-06-02 23:36:46.408 154 17452.73 22.11 53989.43 88888.00 2008-06-02 23:36:46.908 154 17452.84 22.13 53989.33 88888.00 2008-06-02 23:36:47.408 154 17452.93 22.18 53989.36 88888.00 2008-06-02 23:36:47.908 154 17452.86 22.12 53989.40 88888.00 2008-06-02 23:36:48.408 154 17452.84 22.05 53989.56 88888.00 2008-06-02 23:36:48.908 154 17452.80 21.95 53989.50 88888.00 2008-06-02 23:36:49.408 154 17452.74 21.94 53989.38 88888.00 2008-06-02 23:36:49.908 154 17452.67 21.93 53989.30 88888.00 2008-06-02 23:36:50.408 154 17452.67 21.97 53989.26 88888.00 2008-06-02 23:36:50.908 154 17452.74 22.07 53989.23 88888.00 2008-06-02 23:36:51.408 154 17452.81 22.12 53989.22 88888.00 2008-06-02 23:36:51.908 154 17452.81 22.09 53989.24 88888.00 2008-06-02 23:36:52.408 154 17452.73 22.05 53989.33 88888.00 2008-06-02 23:36:52.908 154 17452.74 22.13 53989.38 88888.00 2008-06-02 23:36:53.408 154 17452.72 22.17 53989.38 88888.00 2008-06-02 23:36:53.908 154 17452.66 22.17 53989.26 88888.00 2008-06-02 23:36:54.408 154 17452.67 22.18 53989.23 88888.00 2008-06-02 23:36:54.908 154 17452.61 22.22 53989.26 88888.00 2008-06-02 23:36:55.408 154 17452.56 22.18 53989.28 88888.00 2008-06-02 23:36:55.908 154 17452.52 22.24 53989.31 88888.00 2008-06-02 23:36:56.408 154 17452.53 22.24 53989.33 88888.00 2008-06-02 23:36:56.908 154 17452.44 22.28 53989.31 88888.00 2008-06-02 23:36:57.408 154 17452.39 22.27 53989.30 88888.00 2008-06-02 23:36:57.908 154 17452.39 22.22 53989.21 88888.00 2008-06-02 23:36:58.408 154 17452.43 22.30 53989.21 88888.00 2008-06-02 23:36:58.908 154 17452.42 22.34 53989.19 88888.00 2008-06-02 23:36:59.408 154 17452.42 22.34 53989.19 88888.00 2008-06-02 23:36:59.908 154 17452.37 22.37 53989.24 88888.00 2008-06-02 23:37:00.408 154 17452.39 22.37 53989.22 88888.00 2008-06-02 23:37:00.908 154 17452.33 22.35 53989.24 88888.00 2008-06-02 23:37:01.408 154 17452.34 22.37 53989.37 88888.00 2008-06-02 23:37:01.908 154 17452.31 22.40 53989.36 88888.00 2008-06-02 23:37:02.408 154 17452.23 22.35 53989.37 88888.00 2008-06-02 23:37:02.908 154 17452.29 22.32 53989.44 88888.00 2008-06-02 23:37:03.408 154 17452.35 22.38 53989.37 88888.00 2008-06-02 23:37:03.908 154 17452.27 22.40 53989.39 88888.00 2008-06-02 23:37:04.408 154 17452.23 22.41 53989.31 88888.00 2008-06-02 23:37:04.908 154 17452.23 22.34 53989.32 88888.00 2008-06-02 23:37:05.408 154 17452.27 22.35 53989.30 88888.00 2008-06-02 23:37:05.908 154 17452.27 22.44 53989.23 88888.00 2008-06-02 23:37:06.408 154 17452.23 22.43 53989.20 88888.00 2008-06-02 23:37:06.908 154 17452.12 22.44 53989.31 88888.00 2008-06-02 23:37:07.408 154 17452.11 22.42 53989.32 88888.00 2008-06-02 23:37:07.908 154 17452.10 22.41 53989.26 88888.00 2008-06-02 23:37:08.408 154 17452.07 22.41 53989.37 88888.00 2008-06-02 23:37:08.908 154 17452.04 22.40 53989.33 88888.00 2008-06-02 23:37:09.408 154 17452.00 22.40 53989.38 88888.00 2008-06-02 23:37:09.908 154 17452.01 22.35 53989.33 88888.00 2008-06-02 23:37:10.408 154 17452.01 22.25 53989.35 88888.00 2008-06-02 23:37:10.908 154 17451.96 22.23 53989.37 88888.00 2008-06-02 23:37:11.408 154 17451.86 22.30 53989.43 88888.00 2008-06-02 23:37:11.908 154 17451.86 22.33 53989.36 88888.00 2008-06-02 23:37:12.408 154 17451.90 22.31 53989.40 88888.00 2008-06-02 23:37:12.908 154 17451.86 22.34 53989.54 88888.00 2008-06-02 23:37:13.408 154 17451.82 22.35 53989.53 88888.00 2008-06-02 23:37:13.908 154 17451.89 22.41 53989.48 88888.00 2008-06-02 23:37:14.408 154 17451.91 22.42 53989.48 88888.00 2008-06-02 23:37:14.908 154 17451.93 22.48 53989.43 88888.00 2008-06-02 23:37:15.408 154 17451.86 22.55 53989.43 88888.00 2008-06-02 23:37:15.908 154 17451.86 22.52 53989.42 88888.00 2008-06-02 23:37:16.408 154 17451.84 22.53 53989.42 88888.00 2008-06-02 23:37:16.908 154 17451.82 22.57 53989.33 88888.00 2008-06-02 23:37:17.408 154 17451.73 22.55 53989.35 88888.00 2008-06-02 23:37:17.908 154 17451.68 22.51 53989.35 88888.00 2008-06-02 23:37:18.408 154 17451.72 22.53 53989.34 88888.00 2008-06-02 23:37:18.908 154 17451.73 22.50 53989.33 88888.00 2008-06-02 23:37:19.408 154 17451.73 22.54 53989.26 88888.00 2008-06-02 23:37:19.908 154 17451.78 22.61 53989.19 88888.00 2008-06-02 23:37:20.408 154 17451.82 22.63 53989.22 88888.00 2008-06-02 23:37:20.908 154 17451.78 22.60 53989.24 88888.00 2008-06-02 23:37:21.408 154 17451.72 22.53 53989.19 88888.00 2008-06-02 23:37:21.908 154 17451.75 22.52 53989.22 88888.00 2008-06-02 23:37:22.408 154 17451.62 22.50 53989.11 88888.00 2008-06-02 23:37:22.908 154 17451.54 22.60 53989.13 88888.00 2008-06-02 23:37:23.408 154 17451.54 22.65 53989.15 88888.00 2008-06-02 23:37:23.908 154 17451.54 22.65 53989.16 88888.00 2008-06-02 23:37:24.408 154 17451.56 22.67 53989.17 88888.00 2008-06-02 23:37:24.908 154 17451.58 22.66 53989.32 88888.00 2008-06-02 23:37:25.408 154 17451.56 22.61 53989.27 88888.00 2008-06-02 23:37:25.908 154 17451.54 22.65 53989.13 88888.00 2008-06-02 23:37:26.408 154 17451.51 22.71 53989.20 88888.00 2008-06-02 23:37:26.908 154 17451.53 22.80 53989.12 88888.00 2008-06-02 23:37:27.408 154 17451.59 22.79 53989.21 88888.00 2008-06-02 23:37:27.908 154 17451.62 22.81 53989.23 88888.00 2008-06-02 23:37:28.408 154 17451.52 22.80 53989.34 88888.00 2008-06-02 23:37:28.908 154 17451.53 22.84 53989.37 88888.00 2008-06-02 23:37:29.408 154 17451.44 22.83 53989.34 88888.00 2008-06-02 23:37:29.908 154 17451.44 22.89 53989.35 88888.00 2008-06-02 23:37:30.408 154 17451.55 22.83 53989.24 88888.00 2008-06-02 23:37:30.908 154 17451.54 22.77 53989.30 88888.00 2008-06-02 23:37:31.408 154 17451.48 22.82 53989.27 88888.00 2008-06-02 23:37:31.908 154 17451.41 22.85 53989.21 88888.00 2008-06-02 23:37:32.408 154 17451.42 22.87 53989.15 88888.00 2008-06-02 23:37:32.908 154 17451.45 22.84 53989.10 88888.00 2008-06-02 23:37:33.408 154 17451.40 22.84 53989.17 88888.00 2008-06-02 23:37:33.908 154 17451.37 22.92 53989.17 88888.00 2008-06-02 23:37:34.408 154 17451.42 22.93 53989.21 88888.00 2008-06-02 23:37:34.908 154 17451.41 22.92 53989.25 88888.00 2008-06-02 23:37:35.408 154 17451.37 22.96 53989.19 88888.00 2008-06-02 23:37:35.908 154 17451.42 22.91 53989.17 88888.00 2008-06-02 23:37:36.408 154 17451.41 22.94 53989.17 88888.00 2008-06-02 23:37:36.908 154 17451.41 23.02 53989.19 88888.00 2008-06-02 23:37:37.408 154 17451.38 22.94 53989.13 88888.00 2008-06-02 23:37:37.908 154 17451.33 23.04 53989.14 88888.00 2008-06-02 23:37:38.408 154 17451.38 23.05 53989.12 88888.00 2008-06-02 23:37:38.908 154 17451.49 23.02 53989.11 88888.00 2008-06-02 23:37:39.408 154 17451.45 22.97 53989.20 88888.00 2008-06-02 23:37:39.908 154 17451.39 22.97 53989.26 88888.00 2008-06-02 23:37:40.408 154 17451.32 23.05 53989.24 88888.00 2008-06-02 23:37:40.908 154 17451.40 23.06 53989.19 88888.00 2008-06-02 23:37:41.408 154 17451.43 23.06 53989.05 88888.00 2008-06-02 23:37:41.908 154 17451.39 23.04 53989.09 88888.00 2008-06-02 23:37:42.408 154 17451.35 23.06 53989.11 88888.00 2008-06-02 23:37:42.908 154 17451.40 23.16 53989.01 88888.00 2008-06-02 23:37:43.408 154 17451.41 23.18 53988.94 88888.00 2008-06-02 23:37:43.908 154 17451.43 23.22 53989.08 88888.00 2008-06-02 23:37:44.408 154 17451.48 23.16 53989.14 88888.00 2008-06-02 23:37:44.908 154 17451.49 23.19 53988.95 88888.00 2008-06-02 23:37:45.408 154 17451.48 23.22 53988.93 88888.00 2008-06-02 23:37:45.908 154 17451.44 23.22 53989.00 88888.00 2008-06-02 23:37:46.408 154 17451.48 23.22 53989.08 88888.00 2008-06-02 23:37:46.908 154 17451.53 23.25 53989.06 88888.00 2008-06-02 23:37:47.408 154 17451.63 23.28 53989.04 88888.00 2008-06-02 23:37:47.908 154 17451.60 23.28 53989.05 88888.00 2008-06-02 23:37:48.408 154 17451.58 23.31 53989.04 88888.00 2008-06-02 23:37:48.908 154 17451.59 23.28 53989.01 88888.00 2008-06-02 23:37:49.408 154 17451.55 23.20 53989.03 88888.00 2008-06-02 23:37:49.908 154 17451.45 23.19 53989.02 88888.00 2008-06-02 23:37:50.408 154 17451.47 23.22 53989.01 88888.00 2008-06-02 23:37:50.908 154 17451.53 23.23 53988.92 88888.00 2008-06-02 23:37:51.408 154 17451.53 23.24 53988.94 88888.00 2008-06-02 23:37:51.908 154 17451.55 23.24 53988.97 88888.00 2008-06-02 23:37:52.408 154 17451.63 23.22 53988.93 88888.00 2008-06-02 23:37:52.908 154 17451.65 23.29 53988.87 88888.00 2008-06-02 23:37:53.408 154 17451.59 23.30 53988.83 88888.00 2008-06-02 23:37:53.908 154 17451.52 23.24 53988.79 88888.00 2008-06-02 23:37:54.408 154 17451.55 23.19 53988.81 88888.00 2008-06-02 23:37:54.908 154 17451.62 23.22 53988.76 88888.00 2008-06-02 23:37:55.408 154 17451.61 23.30 53988.71 88888.00 2008-06-02 23:37:55.908 154 17451.63 23.34 53988.72 88888.00 2008-06-02 23:37:56.408 154 17451.61 23.44 53988.70 88888.00 2008-06-02 23:37:56.908 154 17451.62 23.42 53988.74 88888.00 2008-06-02 23:37:57.408 154 17451.68 23.39 53988.65 88888.00 2008-06-02 23:37:57.908 154 17451.65 23.33 53988.71 88888.00 2008-06-02 23:37:58.408 154 17451.60 23.32 53988.75 88888.00 2008-06-02 23:37:58.908 154 17451.62 23.34 53988.75 88888.00 2008-06-02 23:37:59.408 154 17451.64 23.42 53988.75 88888.00 2008-06-02 23:37:59.908 154 17451.72 23.41 53988.75 88888.00 2008-06-02 23:38:00.408 154 17451.72 23.42 53988.82 88888.00 2008-06-02 23:38:00.908 154 17451.68 23.44 53988.83 88888.00 2008-06-02 23:38:01.408 154 17451.68 23.45 53988.82 88888.00 2008-06-02 23:38:01.908 154 17451.70 23.43 53988.81 88888.00 2008-06-02 23:38:02.408 154 17451.82 23.52 53988.75 88888.00 2008-06-02 23:38:02.908 154 17451.91 23.50 53988.76 88888.00 2008-06-02 23:38:03.408 154 17451.92 23.51 53988.74 88888.00 2008-06-02 23:38:03.908 154 17451.95 23.49 53988.72 88888.00 2008-06-02 23:38:04.408 154 17452.00 23.58 53988.76 88888.00 2008-06-02 23:38:04.908 154 17451.95 23.62 53988.80 88888.00 2008-06-02 23:38:05.408 154 17451.93 23.59 53988.82 88888.00 2008-06-02 23:38:05.908 154 17451.91 23.60 53988.84 88888.00 2008-06-02 23:38:06.408 154 17451.86 23.58 53988.82 88888.00 2008-06-02 23:38:06.908 154 17451.91 23.54 53988.84 88888.00 2008-06-02 23:38:07.408 154 17451.92 23.51 53988.76 88888.00 2008-06-02 23:38:07.908 154 17451.89 23.54 53988.69 88888.00 2008-06-02 23:38:08.408 154 17451.74 23.58 53988.70 88888.00 2008-06-02 23:38:08.908 154 17451.75 23.52 53988.76 88888.00 2008-06-02 23:38:09.408 154 17451.78 23.53 53988.69 88888.00 2008-06-02 23:38:09.908 154 17451.86 23.60 53988.65 88888.00 2008-06-02 23:38:10.408 154 17451.92 23.59 53988.68 88888.00 2008-06-02 23:38:10.908 154 17451.95 23.62 53988.60 88888.00 2008-06-02 23:38:11.408 154 17451.94 23.64 53988.53 88888.00 2008-06-02 23:38:11.908 154 17451.92 23.70 53988.64 88888.00 2008-06-02 23:38:12.408 154 17451.96 23.75 53988.68 88888.00 2008-06-02 23:38:12.908 154 17452.05 23.75 53988.61 88888.00 2008-06-02 23:38:13.408 154 17452.02 23.75 53988.67 88888.00 2008-06-02 23:38:13.908 154 17451.91 23.78 53988.71 88888.00 2008-06-02 23:38:14.408 154 17451.92 23.73 53988.70 88888.00 2008-06-02 23:38:14.908 154 17451.95 23.73 53988.69 88888.00 2008-06-02 23:38:15.408 154 17451.95 23.75 53988.77 88888.00 2008-06-02 23:38:15.908 154 17451.98 23.79 53988.75 88888.00 2008-06-02 23:38:16.408 154 17451.91 23.74 53988.71 88888.00 2008-06-02 23:38:16.908 154 17451.94 23.69 53988.65 88888.00 2008-06-02 23:38:17.408 154 17451.94 23.63 53988.59 88888.00 2008-06-02 23:38:17.908 154 17451.89 23.62 53988.58 88888.00 2008-06-02 23:38:18.408 154 17451.85 23.63 53988.63 88888.00 2008-06-02 23:38:18.908 154 17451.89 23.71 53988.67 88888.00 2008-06-02 23:38:19.408 154 17451.96 23.71 53988.65 88888.00 2008-06-02 23:38:19.908 154 17451.99 23.71 53988.63 88888.00 2008-06-02 23:38:20.408 154 17452.05 23.71 53988.71 88888.00 2008-06-02 23:38:20.908 154 17452.07 23.70 53988.69 88888.00 2008-06-02 23:38:21.408 154 17452.01 23.73 53988.57 88888.00 2008-06-02 23:38:21.908 154 17451.99 23.78 53988.67 88888.00 2008-06-02 23:38:22.408 154 17451.96 23.78 53988.75 88888.00 2008-06-02 23:38:22.908 154 17452.02 23.82 53988.69 88888.00 2008-06-02 23:38:23.408 154 17452.01 23.88 53988.60 88888.00 2008-06-02 23:38:23.908 154 17452.03 23.88 53988.52 88888.00 2008-06-02 23:38:24.408 154 17452.09 23.87 53988.55 88888.00 2008-06-02 23:38:24.908 154 17452.03 23.82 53988.47 88888.00 2008-06-02 23:38:25.408 154 17452.00 23.83 53988.46 88888.00 2008-06-02 23:38:25.908 154 17451.92 23.81 53988.46 88888.00 2008-06-02 23:38:26.408 154 17451.92 23.79 53988.54 88888.00 2008-06-02 23:38:26.908 154 17451.94 23.82 53988.56 88888.00 2008-06-02 23:38:27.408 154 17451.93 23.89 53988.55 88888.00 2008-06-02 23:38:27.908 154 17451.93 23.90 53988.50 88888.00 2008-06-02 23:38:28.408 154 17451.91 23.94 53988.46 88888.00 2008-06-02 23:38:28.908 154 17451.83 23.93 53988.47 88888.00 2008-06-02 23:38:29.408 154 17451.82 23.90 53988.65 88888.00 2008-06-02 23:38:29.908 154 17451.89 23.97 53988.65 88888.00 2008-06-02 23:38:30.408 154 17452.00 23.94 53988.67 88888.00 2008-06-02 23:38:30.908 154 17452.03 23.91 53988.64 88888.00 2008-06-02 23:38:31.408 154 17452.03 23.94 53988.54 88888.00 2008-06-02 23:38:31.908 154 17452.02 24.01 53988.57 88888.00 2008-06-02 23:38:32.408 154 17451.98 23.97 53988.58 88888.00 2008-06-02 23:38:32.908 154 17452.03 23.96 53988.56 88888.00 2008-06-02 23:38:33.408 154 17451.93 23.99 53988.50 88888.00 2008-06-02 23:38:33.908 154 17451.91 24.07 53988.45 88888.00 2008-06-02 23:38:34.408 154 17451.92 24.09 53988.54 88888.00 2008-06-02 23:38:34.908 154 17451.89 24.07 53988.50 88888.00 2008-06-02 23:38:35.408 154 17451.90 24.03 53988.47 88888.00 2008-06-02 23:38:35.908 154 17451.86 23.99 53988.46 88888.00 2008-06-02 23:38:36.408 154 17451.89 24.00 53988.42 88888.00 2008-06-02 23:38:36.908 154 17451.92 23.98 53988.38 88888.00 2008-06-02 23:38:37.408 154 17452.01 24.06 53988.35 88888.00 2008-06-02 23:38:37.908 154 17452.01 24.01 53988.33 88888.00 2008-06-02 23:38:38.408 154 17451.93 23.93 53988.34 88888.00 2008-06-02 23:38:38.908 154 17451.80 23.96 53988.42 88888.00 2008-06-02 23:38:39.408 154 17451.73 23.96 53988.48 88888.00 2008-06-02 23:38:39.908 154 17451.78 23.99 53988.38 88888.00 2008-06-02 23:38:40.408 154 17451.81 23.97 53988.33 88888.00 2008-06-02 23:38:40.908 154 17451.81 23.99 53988.41 88888.00 2008-06-02 23:38:41.408 154 17451.85 23.98 53988.42 88888.00 2008-06-02 23:38:41.908 154 17451.84 23.97 53988.44 88888.00 2008-06-02 23:38:42.408 154 17451.84 23.98 53988.38 88888.00 2008-06-02 23:38:42.908 154 17451.83 24.01 53988.38 88888.00 2008-06-02 23:38:43.408 154 17451.85 24.13 53988.43 88888.00 2008-06-02 23:38:43.908 154 17451.84 24.17 53988.50 88888.00 2008-06-02 23:38:44.408 154 17451.85 24.10 53988.43 88888.00 2008-06-02 23:38:44.908 154 17451.82 24.04 53988.43 88888.00 2008-06-02 23:38:45.408 154 17451.74 24.02 53988.52 88888.00 2008-06-02 23:38:45.908 154 17451.65 24.04 53988.54 88888.00 2008-06-02 23:38:46.408 154 17451.64 24.06 53988.48 88888.00 2008-06-02 23:38:46.908 154 17451.64 24.19 53988.52 88888.00 2008-06-02 23:38:47.408 154 17451.60 24.17 53988.38 88888.00 2008-06-02 23:38:47.908 154 17451.53 24.10 53988.39 88888.00 2008-06-02 23:38:48.408 154 17451.56 24.09 53988.37 88888.00 2008-06-02 23:38:48.908 154 17451.59 24.11 53988.30 88888.00 2008-06-02 23:38:49.408 154 17451.63 24.09 53988.32 88888.00 2008-06-02 23:38:49.908 154 17451.61 24.09 53988.42 88888.00 2008-06-02 23:38:50.408 154 17451.65 24.08 53988.43 88888.00 2008-06-02 23:38:50.908 154 17451.64 24.06 53988.45 88888.00 2008-06-02 23:38:51.408 154 17451.60 24.01 53988.46 88888.00 2008-06-02 23:38:51.908 154 17451.59 23.97 53988.53 88888.00 2008-06-02 23:38:52.408 154 17451.51 24.01 53988.59 88888.00 2008-06-02 23:38:52.908 154 17451.49 24.09 53988.55 88888.00 2008-06-02 23:38:53.408 154 17451.50 24.03 53988.55 88888.00 2008-06-02 23:38:53.908 154 17451.48 23.93 53988.67 88888.00 2008-06-02 23:38:54.408 154 17451.42 24.03 53988.61 88888.00 2008-06-02 23:38:54.908 154 17451.40 24.06 53988.54 88888.00 2008-06-02 23:38:55.408 154 17451.39 24.00 53988.59 88888.00 2008-06-02 23:38:55.908 154 17451.37 24.01 53988.66 88888.00 2008-06-02 23:38:56.408 154 17451.38 23.93 53988.66 88888.00 2008-06-02 23:38:56.908 154 17451.35 23.91 53988.75 88888.00 2008-06-02 23:38:57.408 154 17451.23 23.97 53988.72 88888.00 2008-06-02 23:38:57.908 154 17451.30 23.96 53988.60 88888.00 2008-06-02 23:38:58.408 154 17451.37 23.93 53988.59 88888.00 2008-06-02 23:38:58.908 154 17451.32 23.98 53988.60 88888.00 2008-06-02 23:38:59.408 154 17451.25 23.94 53988.52 88888.00 2008-06-02 23:38:59.908 154 17451.21 23.96 53988.50 88888.00 2008-06-02 23:39:00.408 154 17451.13 23.98 53988.43 88888.00 2008-06-02 23:39:00.908 154 17451.08 24.01 53988.52 88888.00 2008-06-02 23:39:01.408 154 17451.00 24.02 53988.50 88888.00 2008-06-02 23:39:01.908 154 17450.99 23.91 53988.48 88888.00 2008-06-02 23:39:02.408 154 17450.98 23.86 53988.61 88888.00 2008-06-02 23:39:02.908 154 17451.03 23.84 53988.65 88888.00 2008-06-02 23:39:03.408 154 17451.00 23.86 53988.60 88888.00 2008-06-02 23:39:03.908 154 17451.00 23.90 53988.58 88888.00 2008-06-02 23:39:04.408 154 17450.91 23.91 53988.69 88888.00 2008-06-02 23:39:04.908 154 17450.90 23.93 53988.59 88888.00 2008-06-02 23:39:05.408 154 17450.89 23.98 53988.63 88888.00 2008-06-02 23:39:05.908 154 17450.92 23.93 53988.66 88888.00 2008-06-02 23:39:06.408 154 17450.94 23.93 53988.64 88888.00 2008-06-02 23:39:06.908 154 17450.82 23.94 53988.67 88888.00 2008-06-02 23:39:07.408 154 17450.76 23.89 53988.74 88888.00 2008-06-02 23:39:07.908 154 17450.77 23.88 53988.80 88888.00 2008-06-02 23:39:08.408 154 17450.77 23.92 53988.70 88888.00 2008-06-02 23:39:08.908 154 17450.76 23.94 53988.70 88888.00 2008-06-02 23:39:09.408 154 17450.86 23.91 53988.71 88888.00 2008-06-02 23:39:09.908 154 17450.69 23.98 53988.69 88888.00 2008-06-02 23:39:10.408 154 17450.61 24.01 53988.69 88888.00 2008-06-02 23:39:10.908 154 17450.68 24.00 53988.66 88888.00 2008-06-02 23:39:11.408 154 17450.57 24.00 53988.58 88888.00 2008-06-02 23:39:11.908 154 17450.50 24.01 53988.64 88888.00 2008-06-02 23:39:12.408 154 17450.39 24.06 53988.60 88888.00 2008-06-02 23:39:12.908 154 17450.35 23.94 53988.52 88888.00 2008-06-02 23:39:13.408 154 17450.31 23.92 53988.49 88888.00 2008-06-02 23:39:13.908 154 17450.30 23.90 53988.54 88888.00 2008-06-02 23:39:14.408 154 17450.27 23.88 53988.64 88888.00 2008-06-02 23:39:14.908 154 17450.29 23.92 53988.69 88888.00 2008-06-02 23:39:15.408 154 17450.23 23.97 53988.69 88888.00 2008-06-02 23:39:15.908 154 17450.22 23.99 53988.71 88888.00 2008-06-02 23:39:16.408 154 17450.20 24.02 53988.68 88888.00 2008-06-02 23:39:16.908 154 17450.19 24.12 53988.68 88888.00 2008-06-02 23:39:17.408 154 17450.16 24.19 53988.60 88888.00 2008-06-02 23:39:17.908 154 17450.18 24.14 53988.57 88888.00 2008-06-02 23:39:18.408 154 17450.20 24.10 53988.58 88888.00 2008-06-02 23:39:18.908 154 17450.19 24.03 53988.48 88888.00 2008-06-02 23:39:19.408 154 17450.18 24.03 53988.58 88888.00 2008-06-02 23:39:19.908 154 17450.21 24.09 53988.65 88888.00 2008-06-02 23:39:20.408 154 17450.18 24.06 53988.65 88888.00 2008-06-02 23:39:20.908 154 17450.21 24.03 53988.64 88888.00 2008-06-02 23:39:21.408 154 17450.19 24.02 53988.60 88888.00 2008-06-02 23:39:21.908 154 17450.15 24.02 53988.56 88888.00 2008-06-02 23:39:22.408 154 17450.16 23.96 53988.57 88888.00 2008-06-02 23:39:22.908 154 17450.09 24.00 53988.53 88888.00 2008-06-02 23:39:23.408 154 17450.13 24.00 53988.63 88888.00 2008-06-02 23:39:23.908 154 17450.21 24.01 53988.58 88888.00 2008-06-02 23:39:24.408 154 17450.19 24.11 53988.63 88888.00 2008-06-02 23:39:24.908 154 17450.09 24.08 53988.63 88888.00 2008-06-02 23:39:25.408 154 17450.02 24.02 53988.60 88888.00 2008-06-02 23:39:25.908 154 17449.98 24.04 53988.63 88888.00 2008-06-02 23:39:26.408 154 17449.98 24.03 53988.58 88888.00 2008-06-02 23:39:26.908 154 17449.99 24.01 53988.65 88888.00 2008-06-02 23:39:27.408 154 17450.01 24.09 53988.71 88888.00 2008-06-02 23:39:27.908 154 17449.94 24.06 53988.72 88888.00 2008-06-02 23:39:28.408 154 17449.91 24.04 53988.65 88888.00 2008-06-02 23:39:28.908 154 17449.97 24.03 53988.60 88888.00 2008-06-02 23:39:29.408 154 17449.96 24.16 53988.48 88888.00 2008-06-02 23:39:29.908 154 17449.91 24.14 53988.48 88888.00 2008-06-02 23:39:30.408 154 17449.80 24.10 53988.53 88888.00 2008-06-02 23:39:30.908 154 17449.76 24.07 53988.53 88888.00 2008-06-02 23:39:31.408 154 17449.86 24.07 53988.55 88888.00 2008-06-02 23:39:31.908 154 17449.80 24.09 53988.50 88888.00 2008-06-02 23:39:32.408 154 17449.74 24.09 53988.54 88888.00 2008-06-02 23:39:32.908 154 17449.75 24.11 53988.60 88888.00 2008-06-02 23:39:33.408 154 17449.68 24.06 53988.69 88888.00 2008-06-02 23:39:33.908 154 17449.72 24.08 53988.61 88888.00 2008-06-02 23:39:34.408 154 17449.69 24.12 53988.55 88888.00 2008-06-02 23:39:34.908 154 17449.69 24.11 53988.54 88888.00 2008-06-02 23:39:35.408 154 17449.68 24.14 53988.53 88888.00 2008-06-02 23:39:35.908 154 17449.60 24.08 53988.53 88888.00 2008-06-02 23:39:36.408 154 17449.59 24.11 53988.53 88888.00 2008-06-02 23:39:36.908 154 17449.69 24.13 53988.48 88888.00 2008-06-02 23:39:37.408 154 17449.67 24.08 53988.43 88888.00 2008-06-02 23:39:37.908 154 17449.65 24.06 53988.50 88888.00 2008-06-02 23:39:38.408 154 17449.57 24.12 53988.53 88888.00 2008-06-02 23:39:38.908 154 17449.53 24.06 53988.56 88888.00 2008-06-02 23:39:39.408 154 17449.54 24.12 53988.48 88888.00 2008-06-02 23:39:39.908 154 17449.54 24.11 53988.42 88888.00 2008-06-02 23:39:40.408 154 17449.51 24.02 53988.48 88888.00 2008-06-02 23:39:40.908 154 17449.54 23.98 53988.41 88888.00 2008-06-02 23:39:41.408 154 17449.53 23.91 53988.34 88888.00 2008-06-02 23:39:41.908 154 17449.49 24.02 53988.31 88888.00 2008-06-02 23:39:42.408 154 17449.40 24.09 53988.35 88888.00 2008-06-02 23:39:42.908 154 17449.41 24.10 53988.34 88888.00 2008-06-02 23:39:43.408 154 17449.46 24.12 53988.35 88888.00 2008-06-02 23:39:43.908 154 17449.39 24.10 53988.30 88888.00 2008-06-02 23:39:44.408 154 17449.43 24.09 53988.32 88888.00 2008-06-02 23:39:44.908 154 17449.37 24.08 53988.37 88888.00 2008-06-02 23:39:45.408 154 17449.44 24.07 53988.35 88888.00 2008-06-02 23:39:45.908 154 17449.49 24.04 53988.29 88888.00 2008-06-02 23:39:46.408 154 17449.60 24.08 53988.27 88888.00 2008-06-02 23:39:46.908 154 17449.57 24.07 53988.27 88888.00 2008-06-02 23:39:47.408 154 17449.58 24.09 53988.30 88888.00 2008-06-02 23:39:47.908 154 17449.44 24.11 53988.37 88888.00 2008-06-02 23:39:48.408 154 17449.36 24.12 53988.36 88888.00 2008-06-02 23:39:48.908 154 17449.46 24.17 53988.44 88888.00 2008-06-02 23:39:49.408 154 17449.55 24.17 53988.42 88888.00 2008-06-02 23:39:49.908 154 17449.56 24.21 53988.39 88888.00 2008-06-02 23:39:50.408 154 17449.61 24.17 53988.42 88888.00 2008-06-02 23:39:50.908 154 17449.65 24.13 53988.41 88888.00 2008-06-02 23:39:51.405 154 17449.53 24.17 53988.42 88888.00 2008-06-02 23:39:51.905 154 17449.47 24.17 53988.33 88888.00 2008-06-02 23:39:52.405 154 17449.34 24.18 53988.23 88888.00 2008-06-02 23:39:52.905 154 17449.29 24.26 53988.18 88888.00 2008-06-02 23:39:53.405 154 17449.43 24.27 53988.23 88888.00 2008-06-02 23:39:53.905 154 17449.45 24.22 53988.27 88888.00 2008-06-02 23:39:54.405 154 17449.36 24.21 53988.37 88888.00 2008-06-02 23:39:54.905 154 17449.41 24.25 53988.36 88888.00 2008-06-02 23:39:55.405 154 17449.45 24.29 53988.41 88888.00 2008-06-02 23:39:55.905 154 17449.47 24.26 53988.37 88888.00 2008-06-02 23:39:56.405 154 17449.41 24.22 53988.34 88888.00 2008-06-02 23:39:56.905 154 17449.47 24.27 53988.29 88888.00 2008-06-02 23:39:57.405 154 17449.48 24.23 53988.25 88888.00 2008-06-02 23:39:57.905 154 17449.49 24.20 53988.27 88888.00 2008-06-02 23:39:58.405 154 17449.62 24.20 53988.22 88888.00 2008-06-02 23:39:58.905 154 17449.60 24.17 53988.19 88888.00 2008-06-02 23:39:59.405 154 17449.55 24.22 53988.18 88888.00 2008-06-02 23:39:59.905 154 17449.55 24.28 53988.20 88888.00 2008-06-02 23:40:00.405 154 17449.60 24.26 53988.08 88888.00 2008-06-02 23:40:00.905 154 17449.62 24.36 53988.09 88888.00 2008-06-02 23:40:01.405 154 17449.66 24.37 53988.20 88888.00 2008-06-02 23:40:01.905 154 17449.70 24.39 53988.26 88888.00 2008-06-02 23:40:02.405 154 17449.60 24.41 53988.24 88888.00 2008-06-02 23:40:02.905 154 17449.58 24.38 53988.21 88888.00 2008-06-02 23:40:03.405 154 17449.62 24.35 53988.14 88888.00 2008-06-02 23:40:03.905 154 17449.67 24.30 53988.15 88888.00 2008-06-02 23:40:04.405 154 17449.64 24.36 53988.14 88888.00 2008-06-02 23:40:04.905 154 17449.59 24.38 53988.12 88888.00 2008-06-02 23:40:05.405 154 17449.58 24.36 53988.23 88888.00 2008-06-02 23:40:05.905 154 17449.56 24.29 53988.18 88888.00 2008-06-02 23:40:06.405 154 17449.56 24.28 53988.22 88888.00 2008-06-02 23:40:06.905 154 17449.58 24.25 53988.18 88888.00 2008-06-02 23:40:07.405 154 17449.54 24.27 53988.14 88888.00 2008-06-02 23:40:07.905 154 17449.45 24.32 53988.16 88888.00 2008-06-02 23:40:08.405 154 17449.54 24.33 53988.14 88888.00 2008-06-02 23:40:08.905 154 17449.62 24.31 53988.15 88888.00 2008-06-02 23:40:09.405 154 17449.61 24.33 53988.19 88888.00 2008-06-02 23:40:09.905 154 17449.61 24.41 53988.21 88888.00 2008-06-02 23:40:10.405 154 17449.56 24.43 53988.22 88888.00 2008-06-02 23:40:10.905 154 17449.51 24.41 53988.16 88888.00 2008-06-02 23:40:11.405 154 17449.62 24.40 53988.13 88888.00 2008-06-02 23:40:11.905 154 17449.55 24.33 53988.21 88888.00 2008-06-02 23:40:12.405 154 17449.50 24.29 53988.13 88888.00 2008-06-02 23:40:12.905 154 17449.43 24.29 53988.19 88888.00 2008-06-02 23:40:13.405 154 17449.49 24.28 53988.27 88888.00 2008-06-02 23:40:13.905 154 17449.56 24.32 53988.29 88888.00 2008-06-02 23:40:14.405 154 17449.60 24.33 53988.25 88888.00 2008-06-02 23:40:14.905 154 17449.65 24.35 53988.24 88888.00 2008-06-02 23:40:15.405 154 17449.61 24.37 53988.26 88888.00 2008-06-02 23:40:15.905 154 17449.68 24.39 53988.27 88888.00 2008-06-02 23:40:16.405 154 17449.66 24.45 53988.30 88888.00 2008-06-02 23:40:16.905 154 17449.67 24.41 53988.26 88888.00 2008-06-02 23:40:17.405 154 17449.71 24.41 53988.13 88888.00 2008-06-02 23:40:17.905 154 17449.71 24.43 53988.21 88888.00 2008-06-02 23:40:18.405 154 17449.68 24.45 53988.27 88888.00 2008-06-02 23:40:18.905 154 17449.65 24.45 53988.27 88888.00 2008-06-02 23:40:19.405 154 17449.66 24.41 53988.31 88888.00 2008-06-02 23:40:19.905 154 17449.69 24.35 53988.32 88888.00 2008-06-02 23:40:20.405 154 17449.75 24.33 53988.35 88888.00 2008-06-02 23:40:20.905 154 17449.68 24.31 53988.27 88888.00 2008-06-02 23:40:21.405 154 17449.70 24.30 53988.34 88888.00 2008-06-02 23:40:21.905 154 17449.80 24.32 53988.31 88888.00 2008-06-02 23:40:22.405 154 17449.79 24.37 53988.26 88888.00 2008-06-02 23:40:22.905 154 17449.72 24.36 53988.27 88888.00 2008-06-02 23:40:23.405 154 17449.68 24.31 53988.34 88888.00 2008-06-02 23:40:23.905 154 17449.74 24.28 53988.27 88888.00 2008-06-02 23:40:24.405 154 17449.74 24.27 53988.19 88888.00 2008-06-02 23:40:24.905 154 17449.69 24.30 53988.24 88888.00 2008-06-02 23:40:25.405 154 17449.76 24.32 53988.27 88888.00 2008-06-02 23:40:25.905 154 17449.77 24.38 53988.25 88888.00 2008-06-02 23:40:26.405 154 17449.72 24.43 53988.20 88888.00 2008-06-02 23:40:26.905 154 17449.79 24.47 53988.20 88888.00 2008-06-02 23:40:27.405 154 17449.82 24.49 53988.23 88888.00 2008-06-02 23:40:27.905 154 17449.80 24.47 53988.23 88888.00 2008-06-02 23:40:28.405 154 17449.84 24.41 53988.23 88888.00 2008-06-02 23:40:28.905 154 17449.80 24.43 53988.21 88888.00 2008-06-02 23:40:29.405 154 17449.77 24.47 53988.19 88888.00 2008-06-02 23:40:29.905 154 17449.76 24.45 53988.18 88888.00 2008-06-02 23:40:30.405 154 17449.70 24.47 53988.13 88888.00 2008-06-02 23:40:30.905 154 17449.77 24.41 53988.08 88888.00 2008-06-02 23:40:31.405 154 17449.88 24.32 53988.13 88888.00 2008-06-02 23:40:31.905 154 17449.88 24.37 53988.12 88888.00 2008-06-02 23:40:32.405 154 17449.95 24.41 53988.16 88888.00 2008-06-02 23:40:32.905 154 17449.95 24.40 53988.19 88888.00 2008-06-02 23:40:33.405 154 17449.88 24.41 53988.18 88888.00 2008-06-02 23:40:33.905 154 17449.88 24.47 53988.13 88888.00 2008-06-02 23:40:34.405 154 17449.94 24.38 53988.16 88888.00 2008-06-02 23:40:34.905 154 17449.98 24.43 53988.09 88888.00 2008-06-02 23:40:35.405 154 17449.94 24.41 53987.99 88888.00 2008-06-02 23:40:35.905 154 17450.01 24.43 53988.03 88888.00 2008-06-02 23:40:36.405 154 17450.00 24.46 53988.02 88888.00 2008-06-02 23:40:36.905 154 17449.89 24.51 53988.11 88888.00 2008-06-02 23:40:37.405 154 17449.84 24.52 53988.12 88888.00 2008-06-02 23:40:37.905 154 17449.91 24.48 53988.10 88888.00 2008-06-02 23:40:38.405 154 17449.92 24.48 53988.00 88888.00 2008-06-02 23:40:38.905 154 17449.89 24.50 53988.03 88888.00 2008-06-02 23:40:39.405 154 17449.99 24.56 53987.93 88888.00 2008-06-02 23:40:39.905 154 17450.01 24.53 53987.94 88888.00 2008-06-02 23:40:40.405 154 17449.96 24.50 53988.00 88888.00 2008-06-02 23:40:40.905 154 17449.98 24.48 53987.96 88888.00 2008-06-02 23:40:41.405 154 17450.09 24.50 53987.93 88888.00 2008-06-02 23:40:41.905 154 17450.12 24.56 53987.99 88888.00 2008-06-02 23:40:42.405 154 17450.05 24.58 53988.04 88888.00 2008-06-02 23:40:42.905 154 17450.00 24.67 53987.92 88888.00 2008-06-02 23:40:43.405 154 17449.99 24.68 53987.87 88888.00 2008-06-02 23:40:43.905 154 17449.95 24.69 53987.87 88888.00 2008-06-02 23:40:44.405 154 17449.87 24.71 53987.87 88888.00 2008-06-02 23:40:44.905 154 17449.82 24.80 53987.98 88888.00 2008-06-02 23:40:45.405 154 17449.87 24.82 53987.91 88888.00 2008-06-02 23:40:45.905 154 17449.92 24.84 53987.87 88888.00 2008-06-02 23:40:46.405 154 17449.94 24.80 53987.89 88888.00 2008-06-02 23:40:46.905 154 17449.90 24.77 53987.99 88888.00 2008-06-02 23:40:47.405 154 17449.86 24.71 53988.05 88888.00 2008-06-02 23:40:47.905 154 17449.84 24.76 53988.10 88888.00 2008-06-02 23:40:48.405 154 17449.87 24.79 53988.04 88888.00 2008-06-02 23:40:48.905 154 17449.85 24.81 53988.03 88888.00 2008-06-02 23:40:49.405 154 17449.86 24.81 53988.00 88888.00 2008-06-02 23:40:49.905 154 17449.74 24.82 53987.93 88888.00 2008-06-02 23:40:50.405 154 17449.67 24.84 53987.93 88888.00 2008-06-02 23:40:50.905 154 17449.72 24.81 53988.05 88888.00 2008-06-02 23:40:51.405 154 17449.62 24.82 53988.00 88888.00 2008-06-02 23:40:51.905 154 17449.59 24.78 53988.01 88888.00 2008-06-02 23:40:52.405 154 17449.57 24.80 53988.01 88888.00 2008-06-02 23:40:52.905 154 17449.61 24.89 53987.97 88888.00 2008-06-02 23:40:53.405 154 17449.47 24.85 53988.00 88888.00 2008-06-02 23:40:53.905 154 17449.46 24.82 53987.96 88888.00 2008-06-02 23:40:54.405 154 17449.58 24.88 53987.92 88888.00 2008-06-02 23:40:54.905 154 17449.60 24.79 53988.02 88888.00 2008-06-02 23:40:55.405 154 17449.56 24.74 53988.07 88888.00 2008-06-02 23:40:55.905 154 17449.51 24.75 53988.15 88888.00 2008-06-02 23:40:56.405 154 17449.49 24.77 53988.13 88888.00 2008-06-02 23:40:56.905 154 17449.46 24.71 53988.12 88888.00 2008-06-02 23:40:57.405 154 17449.48 24.75 53988.18 88888.00 2008-06-02 23:40:57.905 154 17449.48 24.72 53988.16 88888.00 2008-06-02 23:40:58.405 154 17449.45 24.72 53988.05 88888.00 2008-06-02 23:40:58.905 154 17449.38 24.76 53988.01 88888.00 2008-06-02 23:40:59.405 154 17449.37 24.79 53988.05 88888.00 2008-06-02 23:40:59.905 154 17449.43 24.74 53988.05 88888.00 2008-06-02 23:41:00.405 154 17449.40 24.65 53988.03 88888.00 2008-06-02 23:41:00.905 154 17449.37 24.59 53988.07 88888.00 2008-06-02 23:41:01.405 154 17449.34 24.57 53987.98 88888.00 2008-06-02 23:41:01.905 154 17449.30 24.64 53988.01 88888.00 2008-06-02 23:41:02.405 154 17449.34 24.56 53988.07 88888.00 2008-06-02 23:41:02.905 154 17449.28 24.46 53988.03 88888.00 2008-06-02 23:41:03.405 154 17449.18 24.43 53987.98 88888.00 2008-06-02 23:41:03.905 154 17449.11 24.43 53987.89 88888.00 2008-06-02 23:41:04.405 154 17449.04 24.46 53987.85 88888.00 2008-06-02 23:41:04.905 154 17449.06 24.45 53987.89 88888.00 2008-06-02 23:41:05.405 154 17449.10 24.45 53987.82 88888.00 2008-06-02 23:41:05.905 154 17449.08 24.41 53987.87 88888.00 2008-06-02 23:41:06.405 154 17449.14 24.41 53987.93 88888.00 2008-06-02 23:41:06.905 154 17449.14 24.46 53987.98 88888.00 2008-06-02 23:41:07.405 154 17449.09 24.40 53987.91 88888.00 2008-06-02 23:41:07.905 154 17449.09 24.41 53987.96 88888.00 2008-06-02 23:41:08.405 154 17449.14 24.40 53987.97 88888.00 2008-06-02 23:41:08.905 154 17449.11 24.37 53987.96 88888.00 2008-06-02 23:41:09.405 154 17449.07 24.29 53987.93 88888.00 2008-06-02 23:41:09.905 154 17449.06 24.35 53988.11 88888.00 2008-06-02 23:41:10.405 154 17449.16 24.43 53988.15 88888.00 2008-06-02 23:41:10.905 154 17449.11 24.46 53988.03 88888.00 2008-06-02 23:41:11.405 154 17449.05 24.38 53987.92 88888.00 2008-06-02 23:41:11.905 154 17448.96 24.37 53988.00 88888.00 2008-06-02 23:41:12.405 154 17448.96 24.37 53987.98 88888.00 2008-06-02 23:41:12.905 154 17448.90 24.30 53988.02 88888.00 2008-06-02 23:41:13.405 154 17448.87 24.33 53988.03 88888.00 2008-06-02 23:41:13.905 154 17448.86 24.41 53987.99 88888.00 2008-06-02 23:41:14.405 154 17448.85 24.43 53987.88 88888.00 2008-06-02 23:41:14.905 154 17448.84 24.46 53987.87 88888.00 2008-06-02 23:41:15.405 154 17448.82 24.50 53987.96 88888.00 2008-06-02 23:41:15.905 154 17448.87 24.48 53988.03 88888.00 2008-06-02 23:41:16.405 154 17448.74 24.64 53988.03 88888.00 2008-06-02 23:41:16.905 154 17448.63 24.65 53988.09 88888.00 2008-06-02 23:41:17.405 154 17448.51 24.60 53988.12 88888.00 2008-06-02 23:41:17.905 154 17448.46 24.53 53988.11 88888.00 2008-06-02 23:41:18.405 154 17448.46 24.53 53988.09 88888.00 2008-06-02 23:41:18.905 154 17448.53 24.55 53988.03 88888.00 2008-06-02 23:41:19.405 154 17448.57 24.55 53988.00 88888.00 2008-06-02 23:41:19.905 154 17448.55 24.50 53988.03 88888.00 2008-06-02 23:41:20.405 154 17448.60 24.52 53987.92 88888.00 2008-06-02 23:41:20.905 154 17448.51 24.50 53988.04 88888.00 2008-06-02 23:41:21.405 154 17448.48 24.52 53988.05 88888.00 2008-06-02 23:41:21.905 154 17448.46 24.50 53987.96 88888.00 2008-06-02 23:41:22.405 154 17448.45 24.51 53987.97 88888.00 2008-06-02 23:41:22.905 154 17448.42 24.56 53987.97 88888.00 2008-06-02 23:41:23.405 154 17448.32 24.59 53988.03 88888.00 2008-06-02 23:41:23.905 154 17448.16 24.60 53988.05 88888.00 2008-06-02 23:41:24.405 154 17448.22 24.61 53988.05 88888.00 2008-06-02 23:41:24.905 154 17448.17 24.69 53988.13 88888.00 2008-06-02 23:41:25.405 154 17448.18 24.60 53988.08 88888.00 2008-06-02 23:41:25.905 154 17448.15 24.61 53988.03 88888.00 2008-06-02 23:41:26.405 154 17448.17 24.65 53988.08 88888.00 2008-06-02 23:41:26.905 154 17448.18 24.60 53988.04 88888.00 2008-06-02 23:41:27.405 154 17448.16 24.66 53988.05 88888.00 2008-06-02 23:41:27.905 154 17448.12 24.66 53988.10 88888.00 2008-06-02 23:41:28.405 154 17448.07 24.64 53988.09 88888.00 2008-06-02 23:41:28.905 154 17448.03 24.61 53988.00 88888.00 2008-06-02 23:41:29.405 154 17448.08 24.70 53987.97 88888.00 2008-06-02 23:41:29.905 154 17447.96 24.76 53987.96 88888.00 2008-06-02 23:41:30.405 154 17448.02 24.77 53987.99 88888.00 2008-06-02 23:41:30.905 154 17448.11 24.72 53987.83 88888.00 2008-06-02 23:41:31.405 154 17448.06 24.76 53987.86 88888.00 2008-06-02 23:41:31.905 154 17447.95 24.74 53987.91 88888.00 2008-06-02 23:41:32.405 154 17448.01 24.78 53987.89 88888.00 2008-06-02 23:41:32.905 154 17448.04 24.82 53987.93 88888.00 2008-06-02 23:41:33.405 154 17447.98 24.85 53988.08 88888.00 2008-06-02 23:41:33.905 154 17448.02 24.85 53988.04 88888.00 2008-06-02 23:41:34.405 154 17447.97 24.87 53987.98 88888.00 2008-06-02 23:41:34.905 154 17447.87 24.88 53987.91 88888.00 2008-06-02 23:41:35.405 154 17447.84 24.96 53987.93 88888.00 2008-06-02 23:41:35.905 154 17447.83 24.96 53987.89 88888.00 2008-06-02 23:41:36.405 154 17447.75 24.96 53987.90 88888.00 2008-06-02 23:41:36.905 154 17447.72 24.95 53988.00 88888.00 2008-06-02 23:41:37.405 154 17447.68 24.94 53987.94 88888.00 2008-06-02 23:41:37.905 154 17447.72 24.97 53987.97 88888.00 2008-06-02 23:41:38.405 154 17447.66 24.99 53988.02 88888.00 2008-06-02 23:41:38.905 154 17447.56 25.04 53988.03 88888.00 2008-06-02 23:41:39.405 154 17447.40 25.01 53987.93 88888.00 2008-06-02 23:41:39.905 154 17447.36 25.01 53987.90 88888.00 2008-06-02 23:41:40.405 154 17447.35 24.99 53987.85 88888.00 2008-06-02 23:41:40.905 154 17447.29 25.03 53987.77 88888.00 2008-06-02 23:41:41.405 154 17447.26 25.03 53987.85 88888.00 2008-06-02 23:41:41.905 154 17447.31 24.97 53987.90 88888.00 2008-06-02 23:41:42.405 154 17447.27 24.99 53987.89 88888.00 2008-06-02 23:41:42.905 154 17447.25 25.07 53987.85 88888.00 2008-06-02 23:41:43.405 154 17447.21 25.21 53987.86 88888.00 2008-06-02 23:41:43.905 154 17447.12 25.18 53987.83 88888.00 2008-06-02 23:41:44.405 154 17447.07 25.20 53987.82 88888.00 2008-06-02 23:41:44.905 154 17447.00 25.14 53987.85 88888.00 2008-06-02 23:41:45.405 154 17447.06 25.09 53987.91 88888.00 2008-06-02 23:41:45.905 154 17447.16 25.09 53987.88 88888.00 2008-06-02 23:41:46.405 154 17447.16 25.10 53987.85 88888.00 2008-06-02 23:41:46.905 154 17446.99 25.01 53987.82 88888.00 2008-06-02 23:41:47.405 154 17447.04 25.06 53987.92 88888.00 2008-06-02 23:41:47.905 154 17447.07 25.16 53988.09 88888.00 2008-06-02 23:41:48.405 154 17447.01 25.10 53988.18 88888.00 2008-06-02 23:41:48.905 154 17446.90 25.07 53988.09 88888.00 2008-06-02 23:41:49.405 154 17446.84 25.08 53987.99 88888.00 2008-06-02 23:41:49.905 154 17446.80 25.13 53987.99 88888.00 2008-06-02 23:41:50.405 154 17446.72 25.11 53987.89 88888.00 2008-06-02 23:41:50.905 154 17446.72 25.00 53987.99 88888.00 2008-06-02 23:41:51.405 154 17446.66 25.00 53988.02 88888.00 2008-06-02 23:41:51.905 154 17446.71 25.03 53987.99 88888.00 2008-06-02 23:41:52.405 154 17446.60 24.97 53987.99 88888.00 2008-06-02 23:41:52.905 154 17446.37 24.92 53988.07 88888.00 2008-06-02 23:41:53.405 154 17446.32 24.91 53988.03 88888.00 2008-06-02 23:41:53.905 154 17446.29 24.92 53988.04 88888.00 2008-06-02 23:41:54.405 154 17446.24 24.97 53988.02 88888.00 2008-06-02 23:41:54.905 154 17446.30 24.94 53988.03 88888.00 2008-06-02 23:41:55.405 154 17446.30 24.91 53988.15 88888.00 2008-06-02 23:41:55.905 154 17446.23 24.81 53988.05 88888.00 2008-06-02 23:41:56.405 154 17446.20 24.80 53987.92 88888.00 2008-06-02 23:41:56.905 154 17446.11 24.77 53988.00 88888.00 2008-06-02 23:41:57.405 154 17446.04 24.67 53988.07 88888.00 2008-06-02 23:41:57.905 154 17446.11 24.59 53988.11 88888.00 2008-06-02 23:41:58.405 154 17445.99 24.55 53988.18 88888.00 2008-06-02 23:41:58.905 154 17446.05 24.57 53988.21 88888.00 2008-06-02 23:41:59.405 154 17445.98 24.58 53988.02 88888.00 2008-06-02 23:41:59.905 154 17445.91 24.57 53988.05 88888.00 2008-06-02 23:42:00.405 154 17445.79 24.61 53988.14 88888.00 2008-06-02 23:42:00.905 154 17445.78 24.61 53988.13 88888.00 2008-06-02 23:42:01.405 154 17445.74 24.56 53988.10 88888.00 2008-06-02 23:42:01.905 154 17445.72 24.58 53988.03 88888.00 2008-06-02 23:42:02.405 154 17445.68 24.52 53987.92 88888.00 2008-06-02 23:42:02.905 154 17445.63 24.50 53987.97 88888.00 2008-06-02 23:42:03.405 154 17445.66 24.52 53987.96 88888.00 2008-06-02 23:42:03.905 154 17445.67 24.52 53987.88 88888.00 2008-06-02 23:42:04.405 154 17445.69 24.42 53987.88 88888.00 2008-06-02 23:42:04.905 154 17445.67 24.39 53987.96 88888.00 2008-06-02 23:42:05.405 154 17445.63 24.35 53988.03 88888.00 2008-06-02 23:42:05.905 154 17445.70 24.40 53988.02 88888.00 2008-06-02 23:42:06.405 154 17445.63 24.41 53988.07 88888.00 2008-06-02 23:42:06.905 154 17445.64 24.41 53988.15 88888.00 2008-06-02 23:42:07.405 154 17445.62 24.46 53988.13 88888.00 2008-06-02 23:42:07.905 154 17445.59 24.47 53988.20 88888.00 2008-06-02 23:42:08.405 154 17445.59 24.48 53988.11 88888.00 2008-06-02 23:42:08.905 154 17445.52 24.51 53988.07 88888.00 2008-06-02 23:42:09.405 154 17445.56 24.55 53988.04 88888.00 2008-06-02 23:42:09.905 154 17445.57 24.53 53988.02 88888.00 2008-06-02 23:42:10.405 154 17445.59 24.51 53987.94 88888.00 2008-06-02 23:42:10.905 154 17445.61 24.58 53988.08 88888.00 2008-06-02 23:42:11.405 154 17445.58 24.59 53988.03 88888.00 2008-06-02 23:42:11.905 154 17445.59 24.55 53988.00 88888.00 2008-06-02 23:42:12.405 154 17445.68 24.56 53988.00 88888.00 2008-06-02 23:42:12.905 154 17445.70 24.58 53988.02 88888.00 2008-06-02 23:42:13.405 154 17445.64 24.56 53988.15 88888.00 2008-06-02 23:42:13.905 154 17445.59 24.56 53988.13 88888.00 2008-06-02 23:42:14.405 154 17445.52 24.58 53988.04 88888.00 2008-06-02 23:42:14.905 154 17445.48 24.56 53987.99 88888.00 2008-06-02 23:42:15.405 154 17445.50 24.67 53988.01 88888.00 2008-06-02 23:42:15.905 154 17445.50 24.70 53988.08 88888.00 2008-06-02 23:42:16.405 154 17445.40 24.68 53988.08 88888.00 2008-06-02 23:42:16.905 154 17445.49 24.66 53988.01 88888.00 2008-06-02 23:42:17.405 154 17445.57 24.68 53987.99 88888.00 2008-06-02 23:42:17.905 154 17445.61 24.70 53987.97 88888.00 2008-06-02 23:42:18.405 154 17445.59 24.70 53988.02 88888.00 2008-06-02 23:42:18.905 154 17445.56 24.74 53988.04 88888.00 2008-06-02 23:42:19.405 154 17445.45 24.77 53987.99 88888.00 2008-06-02 23:42:19.905 154 17445.48 24.78 53988.05 88888.00 2008-06-02 23:42:20.405 154 17445.47 24.75 53988.03 88888.00 2008-06-02 23:42:20.905 154 17445.39 24.67 53987.99 88888.00 2008-06-02 23:42:21.405 154 17445.42 24.65 53987.93 88888.00 2008-06-02 23:42:21.905 154 17445.53 24.76 53988.04 88888.00 2008-06-02 23:42:22.405 154 17445.57 24.78 53988.08 88888.00 2008-06-02 23:42:22.905 154 17445.50 24.76 53988.02 88888.00 2008-06-02 23:42:23.405 154 17445.46 24.78 53987.99 88888.00 2008-06-02 23:42:23.905 154 17445.57 24.77 53987.90 88888.00 2008-06-02 23:42:24.405 154 17445.53 24.76 53987.87 88888.00 2008-06-02 23:42:24.905 154 17445.46 24.74 53987.81 88888.00 2008-06-02 23:42:25.405 154 17445.42 24.74 53987.81 88888.00 2008-06-02 23:42:25.905 154 17445.41 24.82 53987.82 88888.00 2008-06-02 23:42:26.405 154 17445.48 24.86 53987.82 88888.00 2008-06-02 23:42:26.905 154 17445.51 24.88 53987.87 88888.00 2008-06-02 23:42:27.405 154 17445.42 24.91 53987.81 88888.00 2008-06-02 23:42:27.905 154 17445.39 24.84 53987.80 88888.00 2008-06-02 23:42:28.405 154 17445.39 24.87 53987.79 88888.00 2008-06-02 23:42:28.905 154 17445.37 24.90 53987.88 88888.00 2008-06-02 23:42:29.405 154 17445.40 24.98 53987.90 88888.00 2008-06-02 23:42:29.905 154 17445.46 25.04 53987.91 88888.00 2008-06-02 23:42:30.405 154 17445.41 24.99 53987.93 88888.00 2008-06-02 23:42:30.905 154 17445.40 24.95 53987.96 88888.00 2008-06-02 23:42:31.405 154 17445.55 25.00 53987.97 88888.00 2008-06-02 23:42:31.905 154 17445.48 25.00 53987.88 88888.00 2008-06-02 23:42:32.405 154 17445.37 25.00 53987.87 88888.00 2008-06-02 23:42:32.905 154 17445.32 25.00 53987.83 88888.00 2008-06-02 23:42:33.405 154 17445.23 25.07 53987.69 88888.00 2008-06-02 23:42:33.905 154 17445.27 25.09 53987.66 88888.00 2008-06-02 23:42:34.405 154 17445.25 25.08 53987.64 88888.00 2008-06-02 23:42:34.905 154 17445.19 25.14 53987.66 88888.00 2008-06-02 23:42:35.405 154 17445.22 25.08 53987.56 88888.00 2008-06-02 23:42:35.905 154 17445.23 25.14 53987.47 88888.00 2008-06-02 23:42:36.405 154 17445.27 25.19 53987.54 88888.00 2008-06-02 23:42:36.905 154 17445.31 25.21 53987.59 88888.00 2008-06-02 23:42:37.405 154 17445.30 25.21 53987.64 88888.00 2008-06-02 23:42:37.905 154 17445.40 25.19 53987.55 88888.00 2008-06-02 23:42:38.405 154 17445.48 25.18 53987.65 88888.00 2008-06-02 23:42:38.905 154 17445.50 25.23 53987.78 88888.00 2008-06-02 23:42:39.405 154 17445.55 25.29 53987.68 88888.00 2008-06-02 23:42:39.905 154 17445.48 25.29 53987.62 88888.00 2008-06-02 23:42:40.405 154 17445.43 25.27 53987.62 88888.00 2008-06-02 23:42:40.905 154 17445.49 25.23 53987.60 88888.00 2008-06-02 23:42:41.405 154 17445.48 25.21 53987.59 88888.00 2008-06-02 23:42:41.905 154 17445.37 25.19 53987.64 88888.00 2008-06-02 23:42:42.405 154 17445.38 25.21 53987.66 88888.00 2008-06-02 23:42:42.905 154 17445.40 25.18 53987.59 88888.00 2008-06-02 23:42:43.405 154 17445.45 25.17 53987.60 88888.00 2008-06-02 23:42:43.905 154 17445.48 25.25 53987.62 88888.00 2008-06-02 23:42:44.405 154 17445.43 25.29 53987.60 88888.00 2008-06-02 23:42:44.905 154 17445.42 25.33 53987.54 88888.00 2008-06-02 23:42:45.405 154 17445.48 25.30 53987.52 88888.00 2008-06-02 23:42:45.905 154 17445.39 25.29 53987.55 88888.00 2008-06-02 23:42:46.405 154 17445.30 25.36 53987.57 88888.00 2008-06-02 23:42:46.905 154 17445.31 25.37 53987.64 88888.00 2008-06-02 23:42:47.405 154 17445.39 25.37 53987.58 88888.00 2008-06-02 23:42:47.905 154 17445.43 25.40 53987.47 88888.00 2008-06-02 23:42:48.405 154 17445.41 25.44 53987.52 88888.00 2008-06-02 23:42:48.905 154 17445.37 25.44 53987.52 88888.00 2008-06-02 23:42:49.405 154 17445.32 25.40 53987.51 88888.00 2008-06-02 23:42:49.905 154 17445.31 25.37 53987.57 88888.00 2008-06-02 23:42:50.405 154 17445.33 25.36 53987.56 88888.00 2008-06-02 23:42:50.905 154 17445.30 25.36 53987.51 88888.00 2008-06-02 23:42:51.405 154 17445.30 25.46 53987.57 88888.00 2008-06-02 23:42:51.905 154 17445.37 25.54 53987.46 88888.00 2008-06-02 23:42:52.405 154 17445.38 25.56 53987.40 88888.00 2008-06-02 23:42:52.905 154 17445.37 25.64 53987.45 88888.00 2008-06-02 23:42:53.405 154 17445.38 25.62 53987.38 88888.00 2008-06-02 23:42:53.905 154 17445.41 25.60 53987.41 88888.00 2008-06-02 23:42:54.405 154 17445.45 25.66 53987.29 88888.00 2008-06-02 23:42:54.905 154 17445.46 25.69 53987.35 88888.00 2008-06-02 23:42:55.405 154 17445.40 25.67 53987.43 88888.00 2008-06-02 23:42:55.905 154 17445.27 25.67 53987.45 88888.00 2008-06-02 23:42:56.405 154 17445.28 25.68 53987.38 88888.00 2008-06-02 23:42:56.905 154 17445.20 25.58 53987.40 88888.00 2008-06-02 23:42:57.405 154 17445.20 25.58 53987.43 88888.00 2008-06-02 23:42:57.905 154 17445.22 25.63 53987.48 88888.00 2008-06-02 23:42:58.405 154 17445.27 25.63 53987.52 88888.00 2008-06-02 23:42:58.905 154 17445.30 25.64 53987.47 88888.00 2008-06-02 23:42:59.405 154 17445.29 25.59 53987.42 88888.00 2008-06-02 23:42:59.905 154 17445.21 25.62 53987.48 88888.00 2008-06-02 23:43:00.405 154 17445.12 25.64 53987.62 88888.00 2008-06-02 23:43:00.905 154 17445.15 25.66 53987.52 88888.00 2008-06-02 23:43:01.405 154 17445.17 25.68 53987.41 88888.00 2008-06-02 23:43:01.905 154 17445.15 25.69 53987.29 88888.00 2008-06-02 23:43:02.405 154 17445.13 25.63 53987.26 88888.00 2008-06-02 23:43:02.905 154 17445.06 25.65 53987.45 88888.00 2008-06-02 23:43:03.405 154 17445.19 25.66 53987.44 88888.00 2008-06-02 23:43:03.905 154 17445.19 25.65 53987.47 88888.00 2008-06-02 23:43:04.405 154 17445.15 25.62 53987.52 88888.00 2008-06-02 23:43:04.905 154 17445.20 25.64 53987.45 88888.00 2008-06-02 23:43:05.405 154 17445.31 25.62 53987.38 88888.00 2008-06-02 23:43:05.905 154 17445.32 25.60 53987.36 88888.00 2008-06-02 23:43:06.405 154 17445.30 25.60 53987.36 88888.00 2008-06-02 23:43:06.905 154 17445.31 25.58 53987.31 88888.00 2008-06-02 23:43:07.405 154 17445.33 25.60 53987.33 88888.00 2008-06-02 23:43:07.905 154 17445.28 25.56 53987.37 88888.00 2008-06-02 23:43:08.405 154 17445.18 25.56 53987.44 88888.00 2008-06-02 23:43:08.905 154 17445.18 25.64 53987.43 88888.00 2008-06-02 23:43:09.405 154 17445.12 25.64 53987.44 88888.00 2008-06-02 23:43:09.905 154 17445.12 25.65 53987.45 88888.00 2008-06-02 23:43:10.405 154 17445.09 25.55 53987.42 88888.00 2008-06-02 23:43:10.905 154 17445.07 25.49 53987.46 88888.00 2008-06-02 23:43:11.405 154 17445.05 25.56 53987.41 88888.00 2008-06-02 23:43:11.905 154 17445.10 25.58 53987.41 88888.00 2008-06-02 23:43:12.405 154 17445.04 25.63 53987.42 88888.00 2008-06-02 23:43:12.905 154 17445.04 25.60 53987.43 88888.00 2008-06-02 23:43:13.405 154 17445.01 25.64 53987.46 88888.00 2008-06-02 23:43:13.905 154 17445.02 25.63 53987.48 88888.00 2008-06-02 23:43:14.405 154 17445.11 25.59 53987.48 88888.00 2008-06-02 23:43:14.905 154 17445.10 25.62 53987.40 88888.00 2008-06-02 23:43:15.405 154 17445.04 25.65 53987.36 88888.00 2008-06-02 23:43:15.905 154 17445.02 25.66 53987.33 88888.00 2008-06-02 23:43:16.405 154 17444.98 25.73 53987.44 88888.00 2008-06-02 23:43:16.905 154 17445.02 25.78 53987.44 88888.00 2008-06-02 23:43:17.405 154 17445.07 25.78 53987.45 88888.00 2008-06-02 23:43:17.905 154 17445.04 25.82 53987.43 88888.00 2008-06-02 23:43:18.405 154 17445.08 25.81 53987.42 88888.00 2008-06-02 23:43:18.905 154 17445.11 25.83 53987.45 88888.00 2008-06-02 23:43:19.402 154 17444.98 25.77 53987.37 88888.00 2008-06-02 23:43:19.902 154 17444.92 25.76 53987.41 88888.00 2008-06-02 23:43:20.402 154 17444.86 25.87 53987.44 88888.00 2008-06-02 23:43:20.902 154 17444.91 25.84 53987.57 88888.00 2008-06-02 23:43:21.402 154 17444.91 25.82 53987.62 88888.00 2008-06-02 23:43:21.902 154 17444.99 25.73 53987.56 88888.00 2008-06-02 23:43:22.402 154 17444.99 25.74 53987.64 88888.00 2008-06-02 23:43:22.902 154 17444.95 25.76 53987.55 88888.00 2008-06-02 23:43:23.402 154 17444.99 25.76 53987.55 88888.00 2008-06-02 23:43:23.902 154 17445.08 25.78 53987.52 88888.00 2008-06-02 23:43:24.402 154 17445.15 25.78 53987.46 88888.00 2008-06-02 23:43:24.902 154 17445.17 25.85 53987.41 88888.00 2008-06-02 23:43:25.402 154 17445.13 25.83 53987.43 88888.00 2008-06-02 23:43:25.902 154 17445.18 25.89 53987.41 88888.00 2008-06-02 23:43:26.402 154 17445.27 25.84 53987.32 88888.00 2008-06-02 23:43:26.902 154 17445.21 25.85 53987.32 88888.00 2008-06-02 23:43:27.402 154 17445.21 25.86 53987.36 88888.00 2008-06-02 23:43:27.902 154 17445.28 25.83 53987.35 88888.00 2008-06-02 23:43:28.402 154 17445.32 25.87 53987.34 88888.00 2008-06-02 23:43:28.902 154 17445.30 25.87 53987.40 88888.00 2008-06-02 23:43:29.402 154 17445.29 25.85 53987.43 88888.00 2008-06-02 23:43:29.902 154 17445.27 25.88 53987.42 88888.00 2008-06-02 23:43:30.402 154 17445.23 25.83 53987.41 88888.00 2008-06-02 23:43:30.902 154 17445.15 25.81 53987.41 88888.00 2008-06-02 23:43:31.402 154 17445.11 25.79 53987.35 88888.00 2008-06-02 23:43:31.902 154 17445.12 25.86 53987.35 88888.00 2008-06-02 23:43:32.402 154 17445.21 25.91 53987.20 88888.00 2008-06-02 23:43:32.902 154 17445.22 25.99 53987.23 88888.00 2008-06-02 23:43:33.402 154 17445.27 25.97 53987.13 88888.00 2008-06-02 23:43:33.902 154 17445.30 25.89 53987.07 88888.00 2008-06-02 23:43:34.402 154 17445.28 25.86 53987.13 88888.00 2008-06-02 23:43:34.902 154 17445.27 25.86 53987.17 88888.00 2008-06-02 23:43:35.402 154 17445.32 25.86 53987.21 88888.00 2008-06-02 23:43:35.902 154 17445.21 25.86 53987.25 88888.00 2008-06-02 23:43:36.402 154 17445.12 25.91 53987.38 88888.00 2008-06-02 23:43:36.902 154 17445.19 25.95 53987.44 88888.00 2008-06-02 23:43:37.402 154 17445.18 25.96 53987.43 88888.00 2008-06-02 23:43:37.902 154 17445.25 26.02 53987.41 88888.00 2008-06-02 23:43:38.402 154 17445.27 26.02 53987.40 88888.00 2008-06-02 23:43:38.902 154 17445.23 26.12 53987.35 88888.00 2008-06-02 23:43:39.402 154 17445.19 26.09 53987.35 88888.00 2008-06-02 23:43:39.902 154 17445.18 26.05 53987.29 88888.00 2008-06-02 23:43:40.402 154 17445.19 26.15 53987.22 88888.00 2008-06-02 23:43:40.902 154 17445.07 26.18 53987.17 88888.00 2008-06-02 23:43:41.402 154 17445.16 26.16 53987.12 88888.00 2008-06-02 23:43:41.902 154 17445.20 26.15 53987.18 88888.00 2008-06-02 23:43:42.402 154 17445.23 26.18 53987.20 88888.00 2008-06-02 23:43:42.902 154 17445.23 26.13 53987.18 88888.00 2008-06-02 23:43:43.402 154 17445.29 26.13 53987.14 88888.00 2008-06-02 23:43:43.902 154 17445.26 26.11 53987.23 88888.00 2008-06-02 23:43:44.402 154 17445.25 26.15 53987.29 88888.00 2008-06-02 23:43:44.902 154 17445.30 26.07 53987.27 88888.00 2008-06-02 23:43:45.402 154 17445.32 26.14 53987.30 88888.00 2008-06-02 23:43:45.902 154 17445.37 26.23 53987.33 88888.00 2008-06-02 23:43:46.402 154 17445.41 26.19 53987.24 88888.00 2008-06-02 23:43:46.902 154 17445.32 26.15 53987.19 88888.00 2008-06-02 23:43:47.402 154 17445.27 26.22 53987.21 88888.00 2008-06-02 23:43:47.902 154 17445.33 26.26 53987.11 88888.00 2008-06-02 23:43:48.402 154 17445.39 26.23 53987.12 88888.00 2008-06-02 23:43:48.902 154 17445.41 26.32 53987.20 88888.00 2008-06-02 23:43:49.402 154 17445.45 26.32 53987.14 88888.00 2008-06-02 23:43:49.902 154 17445.41 26.23 53987.13 88888.00 2008-06-02 23:43:50.402 154 17445.40 26.23 53987.18 88888.00 2008-06-02 23:43:50.902 154 17445.46 26.27 53987.21 88888.00 2008-06-02 23:43:51.402 154 17445.45 26.32 53987.23 88888.00 2008-06-02 23:43:51.902 154 17445.45 26.25 53987.23 88888.00 2008-06-02 23:43:52.402 154 17445.43 26.25 53987.25 88888.00 2008-06-02 23:43:52.902 154 17445.39 26.27 53987.31 88888.00 2008-06-02 23:43:53.402 154 17445.39 26.31 53987.29 88888.00 2008-06-02 23:43:53.902 154 17445.33 26.24 53987.22 88888.00 2008-06-02 23:43:54.402 154 17445.25 26.30 53987.18 88888.00 2008-06-02 23:43:54.902 154 17445.23 26.38 53987.12 88888.00 2008-06-02 23:43:55.402 154 17445.28 26.36 53987.15 88888.00 2008-06-02 23:43:55.902 154 17445.28 26.38 53987.18 88888.00 2008-06-02 23:43:56.402 154 17445.37 26.31 53987.06 88888.00 2008-06-02 23:43:56.902 154 17445.32 26.25 53987.03 88888.00 2008-06-02 23:43:57.402 154 17445.29 26.28 53987.03 88888.00 2008-06-02 23:43:57.902 154 17445.26 26.33 53987.08 88888.00 2008-06-02 23:43:58.402 154 17445.19 26.30 53987.15 88888.00 2008-06-02 23:43:58.902 154 17445.13 26.23 53987.20 88888.00 2008-06-02 23:43:59.402 154 17445.12 26.18 53987.23 88888.00 2008-06-02 23:43:59.902 154 17445.07 26.15 53987.33 88888.00 2008-06-02 23:44:00.402 154 17445.06 26.14 53987.20 88888.00 2008-06-02 23:44:00.902 154 17445.08 26.15 53987.25 88888.00 2008-06-02 23:44:01.402 154 17445.10 26.16 53987.32 88888.00 2008-06-02 23:44:01.902 154 17445.04 26.26 53987.29 88888.00 2008-06-02 23:44:02.402 154 17445.09 26.23 53987.32 88888.00 2008-06-02 23:44:02.902 154 17445.15 26.09 53987.30 88888.00 2008-06-02 23:44:03.402 154 17445.13 26.15 53987.21 88888.00 2008-06-02 23:44:03.902 154 17445.10 26.16 53987.13 88888.00 2008-06-02 23:44:04.402 154 17445.13 26.17 53987.14 88888.00 2008-06-02 23:44:04.902 154 17445.10 26.22 53987.11 88888.00 2008-06-02 23:44:05.402 154 17445.13 26.13 53987.13 88888.00 2008-06-02 23:44:05.902 154 17445.18 26.07 53987.09 88888.00 2008-06-02 23:44:06.402 154 17445.08 26.04 53987.14 88888.00 2008-06-02 23:44:06.902 154 17445.13 26.04 53987.19 88888.00 2008-06-02 23:44:07.402 154 17445.16 25.96 53987.20 88888.00 2008-06-02 23:44:07.902 154 17445.17 26.03 53987.15 88888.00 2008-06-02 23:44:08.402 154 17445.15 26.05 53987.06 88888.00 2008-06-02 23:44:08.902 154 17445.25 25.96 53987.06 88888.00 2008-06-02 23:44:09.402 154 17445.19 25.96 53987.15 88888.00 2008-06-02 23:44:09.902 154 17445.15 25.92 53987.13 88888.00 2008-06-02 23:44:10.402 154 17445.30 25.93 53987.18 88888.00 2008-06-02 23:44:10.902 154 17445.29 25.92 53987.22 88888.00 2008-06-02 23:44:11.402 154 17445.20 25.86 53987.19 88888.00 2008-06-02 23:44:11.902 154 17445.30 25.92 53987.19 88888.00 2008-06-02 23:44:12.402 154 17445.35 25.89 53987.15 88888.00 2008-06-02 23:44:12.902 154 17445.39 25.87 53987.14 88888.00 2008-06-02 23:44:13.402 154 17445.29 25.88 53987.17 88888.00 2008-06-02 23:44:13.902 154 17445.30 25.88 53987.18 88888.00 2008-06-02 23:44:14.402 154 17445.22 25.86 53987.19 88888.00 2008-06-02 23:44:14.902 154 17445.22 25.92 53987.11 88888.00 2008-06-02 23:44:15.402 154 17445.27 25.86 53987.11 88888.00 2008-06-02 23:44:15.902 154 17445.29 25.79 53987.08 88888.00 2008-06-02 23:44:16.402 154 17445.23 25.75 53987.06 88888.00 2008-06-02 23:44:16.902 154 17445.20 25.77 53987.00 88888.00 2008-06-02 23:44:17.402 154 17445.30 25.74 53987.04 88888.00 2008-06-02 23:44:17.902 154 17445.35 25.76 53987.04 88888.00 2008-06-02 23:44:18.402 154 17445.32 25.81 53986.98 88888.00 2008-06-02 23:44:18.902 154 17445.22 25.81 53986.99 88888.00 2008-06-02 23:44:19.402 154 17445.20 25.85 53987.07 88888.00 2008-06-02 23:44:19.902 154 17445.20 25.92 53987.04 88888.00 2008-06-02 23:44:20.402 154 17445.21 25.92 53986.98 88888.00 2008-06-02 23:44:20.902 154 17445.13 25.82 53986.96 88888.00 2008-06-02 23:44:21.402 154 17445.20 25.82 53986.98 88888.00 2008-06-02 23:44:21.902 154 17445.21 25.89 53987.04 88888.00 2008-06-02 23:44:22.402 154 17445.35 25.86 53987.19 88888.00 2008-06-02 23:44:22.902 154 17445.36 25.86 53987.18 88888.00 2008-06-02 23:44:23.402 154 17445.33 25.78 53987.08 88888.00 2008-06-02 23:44:23.902 154 17445.32 25.82 53987.01 88888.00 2008-06-02 23:44:24.402 154 17445.35 25.84 53987.00 88888.00 2008-06-02 23:44:24.902 154 17445.39 25.88 53987.08 88888.00 2008-06-02 23:44:25.402 154 17445.41 25.86 53987.10 88888.00 2008-06-02 23:44:25.902 154 17445.25 25.83 53987.09 88888.00 2008-06-02 23:44:26.402 154 17445.26 25.79 53987.09 88888.00 2008-06-02 23:44:26.902 154 17445.32 25.75 53987.08 88888.00 2008-06-02 23:44:27.402 154 17445.30 25.82 53987.01 88888.00 2008-06-02 23:44:27.902 154 17445.28 25.84 53986.93 88888.00 2008-06-02 23:44:28.402 154 17445.25 25.85 53986.98 88888.00 2008-06-02 23:44:28.902 154 17445.29 25.88 53986.97 88888.00 2008-06-02 23:44:29.402 154 17445.22 25.88 53986.95 88888.00 2008-06-02 23:44:29.902 154 17445.31 25.78 53986.97 88888.00 2008-06-02 23:44:30.402 154 17445.32 25.76 53986.96 88888.00 2008-06-02 23:44:30.902 154 17445.23 25.79 53986.98 88888.00 2008-06-02 23:44:31.402 154 17445.19 25.81 53987.13 88888.00 2008-06-02 23:44:31.902 154 17445.18 25.78 53987.08 88888.00 2008-06-02 23:44:32.402 154 17445.21 25.78 53987.01 88888.00 2008-06-02 23:44:32.902 154 17445.30 25.78 53986.92 88888.00 2008-06-02 23:44:33.402 154 17445.31 25.88 53986.97 88888.00 2008-06-02 23:44:33.902 154 17445.19 25.92 53986.98 88888.00 2008-06-02 23:44:34.402 154 17445.16 25.86 53986.95 88888.00 2008-06-02 23:44:34.902 154 17445.26 25.83 53986.96 88888.00 2008-06-02 23:44:35.402 154 17445.30 25.76 53987.02 88888.00 2008-06-02 23:44:35.902 154 17445.37 25.78 53986.99 88888.00 2008-06-02 23:44:36.402 154 17445.28 25.76 53986.96 88888.00 2008-06-02 23:44:36.902 154 17445.23 25.85 53986.88 88888.00 2008-06-02 23:44:37.402 154 17445.27 25.83 53986.82 88888.00 2008-06-02 23:44:37.902 154 17445.33 25.86 53986.78 88888.00 2008-06-02 23:44:38.402 154 17445.29 25.89 53986.74 88888.00 2008-06-02 23:44:38.902 154 17445.28 25.79 53986.79 88888.00 2008-06-02 23:44:39.402 154 17445.30 25.70 53986.87 88888.00 2008-06-02 23:44:39.902 154 17445.31 25.68 53986.92 88888.00 2008-06-02 23:44:40.402 154 17445.22 25.69 53986.93 88888.00 2008-06-02 23:44:40.902 154 17445.29 25.64 53987.01 88888.00 2008-06-02 23:44:41.402 154 17445.31 25.64 53986.98 88888.00 2008-06-02 23:44:41.902 154 17445.30 25.66 53986.91 88888.00 2008-06-02 23:44:42.402 154 17445.31 25.67 53986.93 88888.00 2008-06-02 23:44:42.902 154 17445.35 25.69 53986.93 88888.00 2008-06-02 23:44:43.402 154 17445.36 25.69 53986.98 88888.00 2008-06-02 23:44:43.902 154 17445.36 25.64 53986.89 88888.00 2008-06-02 23:44:44.402 154 17445.30 25.64 53986.85 88888.00 2008-06-02 23:44:44.902 154 17445.30 25.59 53986.86 88888.00 2008-06-02 23:44:45.402 154 17445.31 25.56 53986.92 88888.00 2008-06-02 23:44:45.902 154 17445.30 25.56 53986.92 88888.00 2008-06-02 23:44:46.402 154 17445.35 25.68 53986.81 88888.00 2008-06-02 23:44:46.902 154 17445.23 25.74 53986.86 88888.00 2008-06-02 23:44:47.402 154 17445.16 25.72 53986.98 88888.00 2008-06-02 23:44:47.902 154 17445.23 25.70 53987.02 88888.00 2008-06-02 23:44:48.402 154 17445.33 25.66 53987.02 88888.00 2008-06-02 23:44:48.902 154 17445.33 25.58 53986.89 88888.00 2008-06-02 23:44:49.402 154 17445.29 25.53 53986.91 88888.00 2008-06-02 23:44:49.902 154 17445.28 25.57 53986.99 88888.00 2008-06-02 23:44:50.402 154 17445.21 25.53 53986.96 88888.00 2008-06-02 23:44:50.902 154 17445.25 25.48 53986.98 88888.00 2008-06-02 23:44:51.402 154 17445.25 25.46 53987.02 88888.00 2008-06-02 23:44:51.902 154 17445.30 25.43 53987.02 88888.00 2008-06-02 23:44:52.402 154 17445.22 25.39 53986.98 88888.00 2008-06-02 23:44:52.902 154 17445.25 25.40 53986.93 88888.00 2008-06-02 23:44:53.402 154 17445.32 25.47 53986.95 88888.00 2008-06-02 23:44:53.902 154 17445.30 25.49 53986.92 88888.00 2008-06-02 23:44:54.402 154 17445.36 25.50 53986.88 88888.00 2008-06-02 23:44:54.902 154 17445.30 25.54 53986.82 88888.00 2008-06-02 23:44:55.402 154 17445.36 25.49 53986.89 88888.00 2008-06-02 23:44:55.902 154 17445.33 25.49 53986.86 88888.00 2008-06-02 23:44:56.402 154 17445.27 25.54 53986.95 88888.00 2008-06-02 23:44:56.902 154 17445.23 25.43 53986.98 88888.00 2008-06-02 23:44:57.402 154 17445.27 25.42 53986.92 88888.00 2008-06-02 23:44:57.902 154 17445.29 25.42 53986.90 88888.00 2008-06-02 23:44:58.402 154 17445.33 25.38 53986.90 88888.00 2008-06-02 23:44:58.902 154 17445.30 25.40 53986.95 88888.00 2008-06-02 23:44:59.402 154 17445.21 25.40 53986.97 88888.00 2008-06-02 23:44:59.902 154 17445.21 25.36 53987.07 88888.00 2008-06-02 23:45:00.402 154 17445.20 25.36 53987.12 88888.00 2008-06-02 23:45:00.902 154 17445.22 25.40 53986.95 88888.00 2008-06-02 23:45:01.402 154 17445.21 25.43 53986.93 88888.00 2008-06-02 23:45:01.902 154 17445.18 25.35 53987.01 88888.00 2008-06-02 23:45:02.402 154 17445.20 25.28 53986.97 88888.00 2008-06-02 23:45:02.902 154 17445.27 25.29 53986.92 88888.00 2008-06-02 23:45:03.402 154 17445.27 25.21 53986.97 88888.00 2008-06-02 23:45:03.902 154 17445.29 25.26 53987.00 88888.00 2008-06-02 23:45:04.402 154 17445.23 25.28 53987.01 88888.00 2008-06-02 23:45:04.902 154 17445.30 25.30 53987.02 88888.00 2008-06-02 23:45:05.402 154 17445.25 25.14 53986.95 88888.00 2008-06-02 23:45:05.902 154 17445.23 25.10 53986.88 88888.00 2008-06-02 23:45:06.402 154 17445.28 25.11 53986.90 88888.00 2008-06-02 23:45:06.902 154 17445.18 25.14 53986.93 88888.00 2008-06-02 23:45:07.402 154 17445.15 25.11 53986.92 88888.00 2008-06-02 23:45:07.902 154 17445.19 25.14 53986.92 88888.00 2008-06-02 23:45:08.402 154 17445.19 25.14 53986.92 88888.00 2008-06-02 23:45:08.902 154 17445.18 25.04 53986.95 88888.00 2008-06-02 23:45:09.402 154 17445.18 25.09 53986.99 88888.00 2008-06-02 23:45:09.902 154 17445.17 25.18 53986.88 88888.00 2008-06-02 23:45:10.402 154 17445.19 25.17 53986.81 88888.00 2008-06-02 23:45:10.902 154 17445.20 25.11 53986.84 88888.00 2008-06-02 23:45:11.402 154 17445.19 25.14 53986.85 88888.00 2008-06-02 23:45:11.902 154 17445.25 25.08 53986.82 88888.00 2008-06-02 23:45:12.402 154 17445.22 25.17 53986.87 88888.00 2008-06-02 23:45:12.902 154 17445.23 25.26 53986.78 88888.00 2008-06-02 23:45:13.402 154 17445.27 25.21 53986.77 88888.00 2008-06-02 23:45:13.902 154 17445.39 25.15 53986.85 88888.00 2008-06-02 23:45:14.402 154 17445.39 25.19 53986.84 88888.00 2008-06-02 23:45:14.902 154 17445.28 25.27 53986.89 88888.00 2008-06-02 23:45:15.402 154 17445.22 25.27 53986.79 88888.00 2008-06-02 23:45:15.902 154 17445.26 25.20 53986.78 88888.00 2008-06-02 23:45:16.402 154 17445.30 25.23 53986.70 88888.00 2008-06-02 23:45:16.902 154 17445.38 25.14 53986.71 88888.00 2008-06-02 23:45:17.402 154 17445.47 25.17 53986.76 88888.00 2008-06-02 23:45:17.902 154 17445.46 25.21 53986.71 88888.00 2008-06-02 23:45:18.402 154 17445.47 25.21 53986.88 88888.00 2008-06-02 23:45:18.902 154 17445.48 25.31 53986.81 88888.00 2008-06-02 23:45:19.402 154 17445.52 25.43 53986.80 88888.00 2008-06-02 23:45:19.902 154 17445.52 25.43 53986.91 88888.00 2008-06-02 23:45:20.402 154 17445.47 25.39 53986.92 88888.00 2008-06-02 23:45:20.902 154 17445.45 25.39 53986.95 88888.00 2008-06-02 23:45:21.402 154 17445.47 25.36 53986.95 88888.00 2008-06-02 23:45:21.902 154 17445.45 25.34 53986.97 88888.00 2008-06-02 23:45:22.402 154 17445.50 25.33 53986.98 88888.00 2008-06-02 23:45:22.902 154 17445.45 25.35 53986.91 88888.00 2008-06-02 23:45:23.402 154 17445.47 25.38 53986.78 88888.00 2008-06-02 23:45:23.902 154 17445.50 25.47 53986.78 88888.00 2008-06-02 23:45:24.402 154 17445.47 25.48 53986.80 88888.00 2008-06-02 23:45:24.902 154 17445.40 25.47 53986.85 88888.00 2008-06-02 23:45:25.402 154 17445.50 25.49 53986.89 88888.00 2008-06-02 23:45:25.902 154 17445.56 25.49 53986.93 88888.00 2008-06-02 23:45:26.402 154 17445.46 25.50 53986.84 88888.00 2008-06-02 23:45:26.902 154 17445.36 25.50 53986.90 88888.00 2008-06-02 23:45:27.402 154 17445.37 25.56 53986.88 88888.00 2008-06-02 23:45:27.902 154 17445.45 25.59 53986.85 88888.00 2008-06-02 23:45:28.402 154 17445.57 25.59 53986.80 88888.00 2008-06-02 23:45:28.902 154 17445.60 25.53 53986.74 88888.00 2008-06-02 23:45:29.402 154 17445.49 25.48 53986.76 88888.00 2008-06-02 23:45:29.902 154 17445.56 25.47 53986.76 88888.00 2008-06-02 23:45:30.402 154 17445.60 25.47 53986.68 88888.00 2008-06-02 23:45:30.902 154 17445.63 25.47 53986.65 88888.00 2008-06-02 23:45:31.402 154 17445.60 25.46 53986.66 88888.00 2008-06-02 23:45:31.902 154 17445.66 25.52 53986.69 88888.00 2008-06-02 23:45:32.402 154 17445.73 25.55 53986.68 88888.00 2008-06-02 23:45:32.902 154 17445.73 25.57 53986.67 88888.00 2008-06-02 23:45:33.402 154 17445.72 25.46 53986.68 88888.00 2008-06-02 23:45:33.902 154 17445.78 25.40 53986.73 88888.00 2008-06-02 23:45:34.402 154 17445.76 25.47 53986.76 88888.00 2008-06-02 23:45:34.902 154 17445.78 25.49 53986.79 88888.00 2008-06-02 23:45:35.402 154 17445.81 25.52 53986.76 88888.00 2008-06-02 23:45:35.902 154 17445.87 25.58 53986.71 88888.00 2008-06-02 23:45:36.402 154 17445.81 25.58 53986.73 88888.00 2008-06-02 23:45:36.902 154 17445.83 25.58 53986.73 88888.00 2008-06-02 23:45:37.402 154 17445.79 25.55 53986.70 88888.00 2008-06-02 23:45:37.902 154 17445.79 25.52 53986.75 88888.00 2008-06-02 23:45:38.402 154 17445.78 25.56 53986.75 88888.00 2008-06-02 23:45:38.902 154 17445.82 25.50 53986.70 88888.00 2008-06-02 23:45:39.402 154 17445.80 25.55 53986.62 88888.00 2008-06-02 23:45:39.902 154 17445.81 25.54 53986.62 88888.00 2008-06-02 23:45:40.402 154 17445.88 25.53 53986.68 88888.00 2008-06-02 23:45:40.902 154 17445.94 25.52 53986.64 88888.00 2008-06-02 23:45:41.402 154 17445.91 25.58 53986.56 88888.00 2008-06-02 23:45:41.902 154 17445.87 25.60 53986.56 88888.00 2008-06-02 23:45:42.402 154 17445.78 25.68 53986.50 88888.00 2008-06-02 23:45:42.902 154 17445.79 25.70 53986.48 88888.00 2008-06-02 23:45:43.402 154 17445.79 25.67 53986.58 88888.00 2008-06-02 23:45:43.902 154 17445.78 25.75 53986.74 88888.00 2008-06-02 23:45:44.402 154 17445.83 25.70 53986.78 88888.00 2008-06-02 23:45:44.902 154 17445.91 25.70 53986.76 88888.00 2008-06-02 23:45:45.402 154 17445.92 25.68 53986.68 88888.00 2008-06-02 23:45:45.902 154 17445.87 25.66 53986.66 88888.00 2008-06-02 23:45:46.402 154 17445.76 25.66 53986.68 88888.00 2008-06-02 23:45:46.902 154 17445.86 25.59 53986.70 88888.00 2008-06-02 23:45:47.402 154 17445.83 25.58 53986.67 88888.00 2008-06-02 23:45:47.902 154 17445.76 25.63 53986.64 88888.00 2008-06-02 23:45:48.402 154 17445.74 25.59 53986.65 88888.00 2008-06-02 23:45:48.902 154 17445.81 25.58 53986.74 88888.00 2008-06-02 23:45:49.402 154 17445.80 25.62 53986.76 88888.00 2008-06-02 23:45:49.902 154 17445.82 25.58 53986.81 88888.00 2008-06-02 23:45:50.402 154 17445.91 25.55 53986.89 88888.00 2008-06-02 23:45:50.902 154 17445.88 25.55 53986.88 88888.00 2008-06-02 23:45:51.402 154 17445.86 25.48 53986.84 88888.00 2008-06-02 23:45:51.902 154 17445.82 25.48 53986.88 88888.00 2008-06-02 23:45:52.402 154 17445.82 25.53 53986.95 88888.00 2008-06-02 23:45:52.902 154 17445.82 25.54 53986.98 88888.00 2008-06-02 23:45:53.402 154 17445.81 25.56 53986.95 88888.00 2008-06-02 23:45:53.902 154 17445.83 25.58 53986.87 88888.00 2008-06-02 23:45:54.402 154 17445.83 25.49 53986.90 88888.00 2008-06-02 23:45:54.902 154 17445.86 25.45 53986.93 88888.00 2008-06-02 23:45:55.402 154 17445.80 25.45 53986.95 88888.00 2008-06-02 23:45:55.902 154 17445.76 25.49 53986.88 88888.00 2008-06-02 23:45:56.402 154 17445.73 25.53 53986.78 88888.00 2008-06-02 23:45:56.902 154 17445.78 25.47 53986.80 88888.00 2008-06-02 23:45:57.402 154 17445.73 25.44 53986.79 88888.00 2008-06-02 23:45:57.902 154 17445.74 25.49 53986.80 88888.00 2008-06-02 23:45:58.402 154 17445.78 25.45 53986.79 88888.00 2008-06-02 23:45:58.902 154 17445.70 25.45 53986.74 88888.00 2008-06-02 23:45:59.402 154 17445.64 25.47 53986.69 88888.00 2008-06-02 23:45:59.902 154 17445.62 25.40 53986.71 88888.00 2008-06-02 23:46:00.402 154 17445.59 25.40 53986.71 88888.00 2008-06-02 23:46:00.902 154 17445.71 25.39 53986.78 88888.00 2008-06-02 23:46:01.402 154 17445.67 25.40 53986.80 88888.00 2008-06-02 23:46:01.902 154 17445.71 25.46 53986.77 88888.00 2008-06-02 23:46:02.402 154 17445.80 25.42 53986.74 88888.00 2008-06-02 23:46:02.902 154 17445.82 25.36 53986.78 88888.00 2008-06-02 23:46:03.402 154 17445.70 25.36 53986.81 88888.00 2008-06-02 23:46:03.902 154 17445.71 25.35 53986.76 88888.00 2008-06-02 23:46:04.402 154 17445.84 25.42 53986.71 88888.00 2008-06-02 23:46:04.902 154 17445.82 25.43 53986.73 88888.00 2008-06-02 23:46:05.402 154 17445.68 25.37 53986.76 88888.00 2008-06-02 23:46:05.902 154 17445.66 25.33 53986.80 88888.00 2008-06-02 23:46:06.402 154 17445.64 25.31 53986.80 88888.00 2008-06-02 23:46:06.902 154 17445.63 25.27 53986.81 88888.00 2008-06-02 23:46:07.402 154 17445.62 25.29 53986.79 88888.00 2008-06-02 23:46:07.902 154 17445.67 25.38 53986.85 88888.00 2008-06-02 23:46:08.402 154 17445.64 25.37 53986.87 88888.00 2008-06-02 23:46:08.902 154 17445.63 25.35 53986.87 88888.00 2008-06-02 23:46:09.402 154 17445.67 25.33 53986.86 88888.00 2008-06-02 23:46:09.902 154 17445.64 25.39 53986.86 88888.00 2008-06-02 23:46:10.402 154 17445.61 25.40 53986.81 88888.00 2008-06-02 23:46:10.902 154 17445.58 25.45 53986.86 88888.00 2008-06-02 23:46:11.402 154 17445.57 25.47 53986.91 88888.00 2008-06-02 23:46:11.902 154 17445.57 25.46 53986.85 88888.00 2008-06-02 23:46:12.402 154 17445.57 25.40 53986.89 88888.00 2008-06-02 23:46:12.902 154 17445.64 25.43 53987.01 88888.00 2008-06-02 23:46:13.402 154 17445.66 25.48 53987.02 88888.00 2008-06-02 23:46:13.902 154 17445.58 25.47 53987.06 88888.00 2008-06-02 23:46:14.402 154 17445.53 25.48 53987.08 88888.00 2008-06-02 23:46:14.902 154 17445.57 25.48 53987.12 88888.00 2008-06-02 23:46:15.402 154 17445.50 25.48 53987.10 88888.00 2008-06-02 23:46:15.902 154 17445.51 25.50 53987.02 88888.00 2008-06-02 23:46:16.402 154 17445.45 25.44 53987.07 88888.00 2008-06-02 23:46:16.902 154 17445.46 25.50 53987.12 88888.00 2008-06-02 23:46:17.402 154 17445.47 25.57 53987.08 88888.00 2008-06-02 23:46:17.902 154 17445.46 25.64 53986.99 88888.00 2008-06-02 23:46:18.402 154 17445.45 25.54 53987.02 88888.00 2008-06-02 23:46:18.902 154 17445.55 25.55 53987.03 88888.00 2008-06-02 23:46:19.402 154 17445.55 25.55 53987.01 88888.00 2008-06-02 23:46:19.902 154 17445.41 25.59 53987.01 88888.00 2008-06-02 23:46:20.402 154 17445.40 25.59 53986.99 88888.00 2008-06-02 23:46:20.902 154 17445.40 25.55 53986.96 88888.00 2008-06-02 23:46:21.402 154 17445.26 25.59 53986.90 88888.00 2008-06-02 23:46:21.902 154 17445.18 25.56 53986.98 88888.00 2008-06-02 23:46:22.402 154 17445.27 25.59 53987.07 88888.00 2008-06-02 23:46:22.902 154 17445.40 25.63 53987.09 88888.00 2008-06-02 23:46:23.402 154 17445.41 25.63 53987.08 88888.00 2008-06-02 23:46:23.902 154 17445.32 25.67 53987.02 88888.00 2008-06-02 23:46:24.402 154 17445.26 25.62 53987.03 88888.00 2008-06-02 23:46:24.902 154 17445.20 25.55 53987.04 88888.00 2008-06-02 23:46:25.402 154 17445.23 25.48 53987.01 88888.00 2008-06-02 23:46:25.902 154 17445.16 25.54 53987.03 88888.00 2008-06-02 23:46:26.402 154 17445.16 25.60 53987.07 88888.00 2008-06-02 23:46:26.902 154 17445.20 25.64 53987.09 88888.00 2008-06-02 23:46:27.402 154 17445.27 25.65 53987.09 88888.00 2008-06-02 23:46:27.902 154 17445.29 25.65 53987.09 88888.00 2008-06-02 23:46:28.402 154 17445.32 25.65 53987.09 88888.00 2008-06-02 23:46:28.902 154 17445.41 25.65 53987.13 88888.00 2008-06-02 23:46:29.402 154 17445.43 25.63 53987.10 88888.00 2008-06-02 23:46:29.902 154 17445.30 25.60 53987.02 88888.00 2008-06-02 23:46:30.402 154 17445.27 25.72 53986.95 88888.00 2008-06-02 23:46:30.902 154 17445.27 25.79 53986.92 88888.00 2008-06-02 23:46:31.402 154 17445.35 25.76 53986.91 88888.00 2008-06-02 23:46:31.902 154 17445.31 25.76 53986.93 88888.00 2008-06-02 23:46:32.402 154 17445.31 25.77 53986.87 88888.00 2008-06-02 23:46:32.902 154 17445.27 25.86 53986.90 88888.00 2008-06-02 23:46:33.402 154 17445.36 25.91 53986.88 88888.00 2008-06-02 23:46:33.902 154 17445.31 25.87 53986.85 88888.00 2008-06-02 23:46:34.402 154 17445.30 25.94 53986.93 88888.00 2008-06-02 23:46:34.902 154 17445.31 25.99 53986.99 88888.00 2008-06-02 23:46:35.402 154 17445.35 26.02 53987.04 88888.00 2008-06-02 23:46:35.902 154 17445.38 25.93 53987.02 88888.00 2008-06-02 23:46:36.402 154 17445.28 25.87 53986.93 88888.00 2008-06-02 23:46:36.902 154 17445.27 25.84 53986.89 88888.00 2008-06-02 23:46:37.402 154 17445.22 25.84 53986.92 88888.00 2008-06-02 23:46:37.902 154 17445.28 25.81 53986.97 88888.00 2008-06-02 23:46:38.402 154 17445.26 25.76 53986.87 88888.00 2008-06-02 23:46:38.902 154 17445.29 25.72 53986.77 88888.00 2008-06-02 23:46:39.402 154 17445.27 25.77 53986.88 88888.00 2008-06-02 23:46:39.902 154 17445.23 25.79 53986.90 88888.00 2008-06-02 23:46:40.402 154 17445.20 25.84 53986.81 88888.00 2008-06-02 23:46:40.902 154 17445.16 25.81 53986.79 88888.00 2008-06-02 23:46:41.402 154 17445.09 25.84 53986.91 88888.00 2008-06-02 23:46:41.902 154 17445.00 25.84 53986.85 88888.00 2008-06-02 23:46:42.402 154 17445.11 25.94 53986.79 88888.00 2008-06-02 23:46:42.902 154 17445.17 25.92 53986.84 88888.00 2008-06-02 23:46:43.402 154 17445.20 25.84 53986.73 88888.00 2008-06-02 23:46:43.902 154 17445.19 25.84 53986.74 88888.00 2008-06-02 23:46:44.402 154 17445.13 25.84 53986.78 88888.00 2008-06-02 23:46:44.902 154 17445.13 25.88 53986.82 88888.00 2008-06-02 23:46:45.402 154 17445.16 25.88 53986.85 88888.00 2008-06-02 23:46:45.902 154 17445.13 25.94 53986.95 88888.00 2008-06-02 23:46:46.399 154 17445.15 25.93 53986.92 88888.00 2008-06-02 23:46:46.909 154 17445.12 25.82 53986.97 88888.00 2008-06-02 23:46:47.409 154 17445.07 25.87 53986.96 88888.00 2008-06-02 23:46:47.909 154 17445.09 25.86 53986.99 88888.00 2008-06-02 23:46:48.409 154 17445.06 25.87 53987.02 88888.00 2008-06-02 23:46:48.909 154 17445.06 25.81 53987.03 88888.00 2008-06-02 23:46:49.409 154 17445.10 25.72 53986.96 88888.00 2008-06-02 23:46:49.909 154 17445.00 25.69 53987.04 88888.00 2008-06-02 23:46:50.409 154 17444.90 25.76 53987.07 88888.00 2008-06-02 23:46:50.909 154 17444.92 25.74 53986.95 88888.00 2008-06-02 23:46:51.409 154 17444.97 25.69 53986.92 88888.00 2008-06-02 23:46:51.909 154 17444.97 25.64 53986.95 88888.00 2008-06-02 23:46:52.409 154 17444.94 25.67 53987.00 88888.00 2008-06-02 23:46:52.909 154 17444.97 25.67 53987.00 88888.00 2008-06-02 23:46:53.409 154 17444.94 25.62 53986.99 88888.00 2008-06-02 23:46:53.909 154 17444.92 25.63 53987.02 88888.00 2008-06-02 23:46:54.409 154 17444.97 25.54 53986.98 88888.00 2008-06-02 23:46:54.909 154 17444.96 25.50 53986.96 88888.00 2008-06-02 23:46:55.409 154 17444.87 25.46 53986.87 88888.00 2008-06-02 23:46:55.909 154 17444.90 25.40 53986.87 88888.00 2008-06-02 23:46:56.409 154 17444.84 25.36 53986.93 88888.00 2008-06-02 23:46:56.909 154 17444.81 25.36 53986.81 88888.00 2008-06-02 23:46:57.409 154 17444.78 25.39 53986.78 88888.00 2008-06-02 23:46:57.909 154 17444.76 25.44 53986.86 88888.00 2008-06-02 23:46:58.409 154 17444.72 25.42 53986.81 88888.00 2008-06-02 23:46:58.909 154 17444.78 25.44 53986.68 88888.00 2008-06-02 23:46:59.409 154 17444.79 25.45 53986.67 88888.00 2008-06-02 23:46:59.909 154 17444.80 25.44 53986.74 88888.00 2008-06-02 23:47:00.409 154 17444.85 25.39 53986.68 88888.00 2008-06-02 23:47:00.909 154 17444.80 25.38 53986.66 88888.00 2008-06-02 23:47:01.409 154 17444.82 25.38 53986.78 88888.00 2008-06-02 23:47:01.909 154 17444.91 25.39 53986.84 88888.00 2008-06-02 23:47:02.409 154 17444.79 25.42 53986.71 88888.00 2008-06-02 23:47:02.909 154 17444.90 25.43 53986.68 88888.00 2008-06-02 23:47:03.409 154 17444.98 25.36 53986.71 88888.00 2008-06-02 23:47:03.909 154 17444.92 25.36 53986.67 88888.00 2008-06-02 23:47:04.409 154 17444.90 25.34 53986.68 88888.00 2008-06-02 23:47:04.909 154 17444.95 25.27 53986.76 88888.00 2008-06-02 23:47:05.409 154 17444.98 25.28 53986.81 88888.00 2008-06-02 23:47:05.909 154 17445.06 25.28 53986.82 88888.00 2008-06-02 23:47:06.409 154 17444.99 25.27 53986.78 88888.00 2008-06-02 23:47:06.909 154 17445.00 25.28 53986.84 88888.00 2008-06-02 23:47:07.409 154 17445.02 25.26 53986.85 88888.00 2008-06-02 23:47:07.909 154 17445.05 25.31 53986.77 88888.00 2008-06-02 23:47:08.409 154 17445.16 25.31 53986.76 88888.00 2008-06-02 23:47:08.909 154 17445.13 25.28 53986.64 88888.00 2008-06-02 23:47:09.409 154 17445.07 25.24 53986.73 88888.00 2008-06-02 23:47:09.909 154 17445.12 25.23 53986.77 88888.00 2008-06-02 23:47:10.409 154 17445.09 25.19 53986.76 88888.00 2008-06-02 23:47:10.909 154 17445.11 25.18 53986.75 88888.00 2008-06-02 23:47:11.409 154 17445.19 25.19 53986.69 88888.00 2008-06-02 23:47:11.909 154 17445.26 25.20 53986.73 88888.00 2008-06-02 23:47:12.409 154 17445.31 25.23 53986.75 88888.00 2008-06-02 23:47:12.909 154 17445.27 25.23 53986.75 88888.00 2008-06-02 23:47:13.409 154 17445.30 25.11 53986.80 88888.00 2008-06-02 23:47:13.909 154 17445.37 25.21 53986.76 88888.00 2008-06-02 23:47:14.409 154 17445.40 25.19 53986.68 88888.00 2008-06-02 23:47:14.909 154 17445.45 25.23 53986.73 88888.00 2008-06-02 23:47:15.409 154 17445.50 25.24 53986.78 88888.00 2008-06-02 23:47:15.909 154 17445.57 25.29 53986.74 88888.00 2008-06-02 23:47:16.409 154 17445.56 25.37 53986.59 88888.00 2008-06-02 23:47:16.909 154 17445.56 25.37 53986.53 88888.00 2008-06-02 23:47:17.409 154 17445.59 25.31 53986.68 88888.00 2008-06-02 23:47:17.909 154 17445.67 25.33 53986.76 88888.00 2008-06-02 23:47:18.409 154 17445.74 25.27 53986.78 88888.00 2008-06-02 23:47:18.909 154 17445.73 25.24 53986.65 88888.00 2008-06-02 23:47:19.409 154 17445.88 25.23 53986.55 88888.00 2008-06-02 23:47:19.909 154 17445.93 25.28 53986.56 88888.00 2008-06-02 23:47:20.409 154 17445.89 25.33 53986.64 88888.00 2008-06-02 23:47:20.909 154 17445.99 25.33 53986.69 88888.00 2008-06-02 23:47:21.409 154 17445.93 25.29 53986.80 88888.00 2008-06-02 23:47:21.909 154 17445.94 25.28 53986.79 88888.00 2008-06-02 23:47:22.409 154 17446.07 25.33 53986.77 88888.00 2008-06-02 23:47:22.909 154 17445.98 25.37 53986.68 88888.00 2008-06-02 23:47:23.409 154 17446.03 25.33 53986.75 88888.00 2008-06-02 23:47:23.909 154 17446.07 25.31 53986.73 88888.00 2008-06-02 23:47:24.409 154 17446.02 25.36 53986.70 88888.00 2008-06-02 23:47:24.909 154 17446.00 25.34 53986.71 88888.00 2008-06-02 23:47:25.409 154 17446.03 25.28 53986.67 88888.00 2008-06-02 23:47:25.909 154 17446.08 25.19 53986.58 88888.00 2008-06-02 23:47:26.409 154 17446.07 25.24 53986.56 88888.00 2008-06-02 23:47:26.909 154 17446.13 25.31 53986.63 88888.00 2008-06-02 23:47:27.409 154 17446.19 25.36 53986.64 88888.00 2008-06-02 23:47:27.909 154 17446.27 25.40 53986.68 88888.00 2008-06-02 23:47:28.409 154 17446.34 25.40 53986.65 88888.00 2008-06-02 23:47:28.909 154 17446.31 25.42 53986.68 88888.00 2008-06-02 23:47:29.409 154 17446.23 25.43 53986.66 88888.00 2008-06-02 23:47:29.909 154 17446.25 25.36 53986.64 88888.00 2008-06-02 23:47:30.409 154 17446.40 25.36 53986.62 88888.00 2008-06-02 23:47:30.909 154 17446.41 25.35 53986.64 88888.00 2008-06-02 23:47:31.409 154 17446.49 25.39 53986.63 88888.00 2008-06-02 23:47:31.909 154 17446.61 25.38 53986.54 88888.00 2008-06-02 23:47:32.409 154 17446.65 25.38 53986.57 88888.00 2008-06-02 23:47:32.909 154 17446.63 25.45 53986.65 88888.00 2008-06-02 23:47:33.409 154 17446.71 25.45 53986.56 88888.00 2008-06-02 23:47:33.909 154 17446.69 25.39 53986.58 88888.00 2008-06-02 23:47:34.409 154 17446.66 25.43 53986.58 88888.00 2008-06-02 23:47:34.909 154 17446.68 25.37 53986.65 88888.00 2008-06-02 23:47:35.409 154 17446.68 25.36 53986.66 88888.00 2008-06-02 23:47:35.909 154 17446.66 25.38 53986.54 88888.00 2008-06-02 23:47:36.409 154 17446.74 25.35 53986.61 88888.00 2008-06-02 23:47:36.909 154 17446.69 25.26 53986.66 88888.00 2008-06-02 23:47:37.409 154 17446.71 25.21 53986.69 88888.00 2008-06-02 23:47:37.909 154 17446.81 25.20 53986.65 88888.00 2008-06-02 23:47:38.409 154 17446.80 25.25 53986.62 88888.00 2008-06-02 23:47:38.909 154 17446.74 25.25 53986.67 88888.00 2008-06-02 23:47:39.409 154 17446.78 25.26 53986.68 88888.00 2008-06-02 23:47:39.909 154 17446.76 25.21 53986.67 88888.00 2008-06-02 23:47:40.409 154 17446.75 25.19 53986.67 88888.00 2008-06-02 23:47:40.909 154 17446.82 25.19 53986.73 88888.00 2008-06-02 23:47:41.409 154 17446.90 25.11 53986.69 88888.00 2008-06-02 23:47:41.909 154 17446.96 25.11 53986.68 88888.00 2008-06-02 23:47:42.409 154 17446.91 25.21 53986.67 88888.00 2008-06-02 23:47:42.909 154 17446.99 25.15 53986.64 88888.00 2008-06-02 23:47:43.409 154 17447.06 25.13 53986.68 88888.00 2008-06-02 23:47:43.909 154 17447.12 25.16 53986.70 88888.00 2008-06-02 23:47:44.409 154 17447.20 25.23 53986.73 88888.00 2008-06-02 23:47:44.909 154 17447.25 25.21 53986.78 88888.00 2008-06-02 23:47:45.409 154 17447.29 25.24 53986.81 88888.00 2008-06-02 23:47:45.909 154 17447.36 25.24 53986.79 88888.00 2008-06-02 23:47:46.409 154 17447.36 25.16 53986.78 88888.00 2008-06-02 23:47:46.909 154 17447.46 25.14 53986.78 88888.00 2008-06-02 23:47:47.409 154 17447.52 25.16 53986.78 88888.00 2008-06-02 23:47:47.909 154 17447.37 25.16 53986.78 88888.00 2008-06-02 23:47:48.409 154 17447.36 25.18 53986.75 88888.00 2008-06-02 23:47:48.909 154 17447.45 25.19 53986.71 88888.00 2008-06-02 23:47:49.409 154 17447.44 25.18 53986.74 88888.00 2008-06-02 23:47:49.909 154 17447.46 25.16 53986.70 88888.00 2008-06-02 23:47:50.409 154 17447.40 25.13 53986.69 88888.00 2008-06-02 23:47:50.909 154 17447.44 25.14 53986.65 88888.00 2008-06-02 23:47:51.409 154 17447.52 25.17 53986.70 88888.00 2008-06-02 23:47:51.909 154 17447.51 25.19 53986.67 88888.00 2008-06-02 23:47:52.409 154 17447.58 25.18 53986.63 88888.00 2008-06-02 23:47:52.909 154 17447.63 25.11 53986.61 88888.00 2008-06-02 23:47:53.409 154 17447.56 25.03 53986.61 88888.00 2008-06-02 23:47:53.909 154 17447.52 25.01 53986.63 88888.00 2008-06-02 23:47:54.409 154 17447.65 24.96 53986.58 88888.00 2008-06-02 23:47:54.909 154 17447.75 24.94 53986.62 88888.00 2008-06-02 23:47:55.409 154 17447.76 24.99 53986.66 88888.00 2008-06-02 23:47:55.909 154 17447.80 25.01 53986.65 88888.00 2008-06-02 23:47:56.409 154 17447.84 24.99 53986.67 88888.00 2008-06-02 23:47:56.909 154 17447.84 24.95 53986.69 88888.00 2008-06-02 23:47:57.409 154 17447.84 24.97 53986.73 88888.00 2008-06-02 23:47:57.909 154 17447.86 24.87 53986.75 88888.00 2008-06-02 23:47:58.409 154 17447.91 24.84 53986.74 88888.00 2008-06-02 23:47:58.909 154 17447.90 24.77 53986.71 88888.00 2008-06-02 23:47:59.409 154 17447.95 24.76 53986.70 88888.00 2008-06-02 23:47:59.909 154 17447.93 24.76 53986.67 88888.00 2008-06-02 23:48:00.409 154 17447.94 24.76 53986.62 88888.00 2008-06-02 23:48:00.909 154 17447.90 24.70 53986.68 88888.00 2008-06-02 23:48:01.409 154 17447.92 24.61 53986.68 88888.00 2008-06-02 23:48:01.909 154 17448.02 24.67 53986.67 88888.00 2008-06-02 23:48:02.409 154 17448.01 24.70 53986.65 88888.00 2008-06-02 23:48:02.909 154 17448.11 24.67 53986.63 88888.00 2008-06-02 23:48:03.409 154 17448.12 24.61 53986.59 88888.00 2008-06-02 23:48:03.909 154 17448.11 24.62 53986.65 88888.00 2008-06-02 23:48:04.409 154 17448.13 24.55 53986.58 88888.00 2008-06-02 23:48:04.909 154 17448.12 24.57 53986.55 88888.00 2008-06-02 23:48:05.409 154 17448.23 24.66 53986.54 88888.00 2008-06-02 23:48:05.909 154 17448.29 24.69 53986.55 88888.00 2008-06-02 23:48:06.409 154 17448.24 24.67 53986.52 88888.00 2008-06-02 23:48:06.909 154 17448.29 24.56 53986.42 88888.00 2008-06-02 23:48:07.409 154 17448.34 24.52 53986.43 88888.00 2008-06-02 23:48:07.909 154 17448.41 24.53 53986.45 88888.00 2008-06-02 23:48:08.409 154 17448.48 24.47 53986.43 88888.00 2008-06-02 23:48:08.909 154 17448.57 24.46 53986.40 88888.00 2008-06-02 23:48:09.409 154 17448.63 24.51 53986.41 88888.00 2008-06-02 23:48:09.909 154 17448.69 24.51 53986.57 88888.00 2008-06-02 23:48:10.409 154 17448.75 24.60 53986.57 88888.00 2008-06-02 23:48:10.909 154 17448.80 24.60 53986.54 88888.00 2008-06-02 23:48:11.409 154 17448.92 24.59 53986.52 88888.00 2008-06-02 23:48:11.909 154 17449.00 24.56 53986.50 88888.00 2008-06-02 23:48:12.409 154 17448.99 24.56 53986.46 88888.00 2008-06-02 23:48:12.909 154 17449.09 24.60 53986.55 88888.00 2008-06-02 23:48:13.409 154 17449.15 24.62 53986.53 88888.00 2008-06-02 23:48:13.909 154 17449.24 24.57 53986.53 88888.00 2008-06-02 23:48:14.409 154 17449.28 24.52 53986.59 88888.00 2008-06-02 23:48:14.909 154 17449.24 24.47 53986.59 88888.00 2008-06-02 23:48:15.409 154 17449.25 24.45 53986.50 88888.00 2008-06-02 23:48:15.909 154 17449.38 24.42 53986.51 88888.00 2008-06-02 23:48:16.409 154 17449.57 24.46 53986.54 88888.00 2008-06-02 23:48:16.909 154 17449.60 24.52 53986.50 88888.00 2008-06-02 23:48:17.409 154 17449.62 24.51 53986.36 88888.00 2008-06-02 23:48:17.909 154 17449.72 24.53 53986.44 88888.00 2008-06-02 23:48:18.409 154 17449.74 24.51 53986.57 88888.00 2008-06-02 23:48:18.909 154 17449.66 24.50 53986.50 88888.00 2008-06-02 23:48:19.409 154 17449.67 24.55 53986.45 88888.00 2008-06-02 23:48:19.909 154 17449.80 24.59 53986.39 88888.00 2008-06-02 23:48:20.409 154 17449.90 24.47 53986.34 88888.00 2008-06-02 23:48:20.909 154 17450.00 24.45 53986.37 88888.00 2008-06-02 23:48:21.409 154 17450.06 24.31 53986.43 88888.00 2008-06-02 23:48:21.909 154 17450.04 24.27 53986.37 88888.00 2008-06-02 23:48:22.409 154 17450.08 24.35 53986.33 88888.00 2008-06-02 23:48:22.909 154 17450.15 24.29 53986.32 88888.00 2008-06-02 23:48:23.409 154 17450.15 24.29 53986.29 88888.00 2008-06-02 23:48:23.909 154 17450.15 24.21 53986.30 88888.00 2008-06-02 23:48:24.409 154 17450.19 24.20 53986.31 88888.00 2008-06-02 23:48:24.909 154 17450.30 24.20 53986.41 88888.00 2008-06-02 23:48:25.409 154 17450.29 24.19 53986.41 88888.00 2008-06-02 23:48:25.909 154 17450.40 24.18 53986.39 88888.00 2008-06-02 23:48:26.409 154 17450.41 24.19 53986.42 88888.00 2008-06-02 23:48:26.909 154 17450.50 24.17 53986.39 88888.00 2008-06-02 23:48:27.409 154 17450.61 24.12 53986.37 88888.00 2008-06-02 23:48:27.909 154 17450.67 24.22 53986.35 88888.00 2008-06-02 23:48:28.409 154 17450.66 24.14 53986.36 88888.00 2008-06-02 23:48:28.909 154 17450.62 24.12 53986.39 88888.00 2008-06-02 23:48:29.409 154 17450.77 24.16 53986.41 88888.00 2008-06-02 23:48:29.909 154 17450.83 24.16 53986.34 88888.00 2008-06-02 23:48:30.409 154 17450.90 24.10 53986.41 88888.00 2008-06-02 23:48:30.909 154 17450.84 24.02 53986.47 88888.00 2008-06-02 23:48:31.409 154 17450.80 24.02 53986.40 88888.00 2008-06-02 23:48:31.909 154 17450.88 24.01 53986.36 88888.00 2008-06-02 23:48:32.409 154 17450.93 24.09 53986.41 88888.00 2008-06-02 23:48:32.909 154 17450.99 24.06 53986.42 88888.00 2008-06-02 23:48:33.409 154 17450.91 23.94 53986.41 88888.00 2008-06-02 23:48:33.909 154 17450.96 23.93 53986.42 88888.00 2008-06-02 23:48:34.409 154 17451.04 23.97 53986.31 88888.00 2008-06-02 23:48:34.909 154 17451.07 23.91 53986.32 88888.00 2008-06-02 23:48:35.409 154 17451.20 23.91 53986.40 88888.00 2008-06-02 23:48:35.909 154 17451.33 23.91 53986.41 88888.00 2008-06-02 23:48:36.409 154 17451.32 23.87 53986.37 88888.00 2008-06-02 23:48:36.909 154 17451.20 23.87 53986.29 88888.00 2008-06-02 23:48:37.409 154 17451.28 23.83 53986.30 88888.00 2008-06-02 23:48:37.909 154 17451.42 23.82 53986.23 88888.00 2008-06-02 23:48:38.409 154 17451.59 23.84 53986.35 88888.00 2008-06-02 23:48:38.909 154 17451.68 23.86 53986.42 88888.00 2008-06-02 23:48:39.409 154 17451.74 23.82 53986.32 88888.00 2008-06-02 23:48:39.909 154 17451.83 23.83 53986.26 88888.00 2008-06-02 23:48:40.409 154 17451.91 23.77 53986.31 88888.00 2008-06-02 23:48:40.909 154 17451.99 23.78 53986.22 88888.00 2008-06-02 23:48:41.409 154 17452.03 23.79 53986.31 88888.00 2008-06-02 23:48:41.909 154 17452.07 23.84 53986.23 88888.00 2008-06-02 23:48:42.409 154 17452.12 23.84 53986.23 88888.00 2008-06-02 23:48:42.909 154 17452.09 23.79 53986.17 88888.00 2008-06-02 23:48:43.409 154 17452.07 23.75 53986.20 88888.00 2008-06-02 23:48:43.909 154 17452.13 23.65 53986.26 88888.00 2008-06-02 23:48:44.409 154 17452.22 23.57 53986.21 88888.00 2008-06-02 23:48:44.909 154 17452.22 23.58 53986.13 88888.00 2008-06-02 23:48:45.409 154 17452.25 23.54 53986.09 88888.00 2008-06-02 23:48:45.909 154 17452.33 23.55 53986.16 88888.00 2008-06-02 23:48:46.409 154 17452.42 23.51 53986.18 88888.00 2008-06-02 23:48:46.909 154 17452.51 23.50 53986.25 88888.00 2008-06-02 23:48:47.409 154 17452.53 23.45 53986.29 88888.00 2008-06-02 23:48:47.909 154 17452.52 23.49 53986.23 88888.00 2008-06-02 23:48:48.409 154 17452.52 23.47 53986.20 88888.00 2008-06-02 23:48:48.909 154 17452.65 23.43 53986.21 88888.00 2008-06-02 23:48:49.409 154 17452.73 23.41 53986.31 88888.00 2008-06-02 23:48:49.909 154 17452.82 23.35 53986.31 88888.00 2008-06-02 23:48:50.409 154 17452.86 23.33 53986.31 88888.00 2008-06-02 23:48:50.909 154 17452.96 23.23 53986.32 88888.00 2008-06-02 23:48:51.409 154 17453.02 23.24 53986.28 88888.00 2008-06-02 23:48:51.909 154 17453.01 23.22 53986.23 88888.00 2008-06-02 23:48:52.409 154 17453.04 23.20 53986.26 88888.00 2008-06-02 23:48:52.909 154 17453.09 23.20 53986.33 88888.00 2008-06-02 23:48:53.409 154 17453.01 23.13 53986.30 88888.00 2008-06-02 23:48:53.909 154 17453.08 23.09 53986.30 88888.00 2008-06-02 23:48:54.409 154 17453.11 23.03 53986.37 88888.00 2008-06-02 23:48:54.909 154 17453.08 22.94 53986.30 88888.00 2008-06-02 23:48:55.409 154 17453.18 22.90 53986.34 88888.00 2008-06-02 23:48:55.909 154 17453.28 22.91 53986.40 88888.00 2008-06-02 23:48:56.409 154 17453.34 22.94 53986.43 88888.00 2008-06-02 23:48:56.909 154 17453.38 22.99 53986.44 88888.00 2008-06-02 23:48:57.409 154 17453.36 22.86 53986.57 88888.00 2008-06-02 23:48:57.909 154 17453.37 22.76 53986.53 88888.00 2008-06-02 23:48:58.409 154 17453.47 22.75 53986.43 88888.00 2008-06-02 23:48:58.909 154 17453.45 22.74 53986.42 88888.00 2008-06-02 23:48:59.409 154 17453.47 22.70 53986.46 88888.00 2008-06-02 23:48:59.909 154 17453.51 22.71 53986.45 88888.00 2008-06-02 23:49:00.409 154 17453.47 22.70 53986.51 88888.00 2008-06-02 23:49:00.909 154 17453.55 22.66 53986.51 88888.00 2008-06-02 23:49:01.409 154 17453.54 22.66 53986.55 88888.00 2008-06-02 23:49:01.909 154 17453.49 22.58 53986.52 88888.00 2008-06-02 23:49:02.409 154 17453.55 22.52 53986.54 88888.00 2008-06-02 23:49:02.909 154 17453.51 22.50 53986.53 88888.00 2008-06-02 23:49:03.409 154 17453.52 22.52 53986.47 88888.00 2008-06-02 23:49:03.909 154 17453.60 22.52 53986.42 88888.00 2008-06-02 23:49:04.409 154 17453.72 22.53 53986.44 88888.00 2008-06-02 23:49:04.909 154 17453.79 22.48 53986.55 88888.00 2008-06-02 23:49:05.409 154 17453.77 22.46 53986.45 88888.00 2008-06-02 23:49:05.909 154 17453.80 22.50 53986.42 88888.00 2008-06-02 23:49:06.409 154 17453.83 22.51 53986.44 88888.00 2008-06-02 23:49:06.909 154 17453.94 22.46 53986.42 88888.00 2008-06-02 23:49:07.409 154 17454.02 22.44 53986.33 88888.00 2008-06-02 23:49:07.909 154 17454.05 22.36 53986.43 88888.00 2008-06-02 23:49:08.409 154 17454.14 22.28 53986.54 88888.00 2008-06-02 23:49:08.909 154 17454.16 22.31 53986.56 88888.00 2008-06-02 23:49:09.409 154 17454.16 22.23 53986.50 88888.00 2008-06-02 23:49:09.909 154 17454.27 22.18 53986.50 88888.00 2008-06-02 23:49:10.409 154 17454.26 22.16 53986.48 88888.00 2008-06-02 23:49:10.909 154 17454.28 22.17 53986.37 88888.00 2008-06-02 23:49:11.409 154 17454.26 22.25 53986.43 88888.00 2008-06-02 23:49:11.909 154 17454.36 22.25 53986.59 88888.00 2008-06-02 23:49:12.409 154 17454.39 22.13 53986.56 88888.00 2008-06-02 23:49:12.909 154 17454.35 22.11 53986.52 88888.00 2008-06-02 23:49:13.409 154 17454.34 22.11 53986.61 88888.00 2008-06-02 23:49:13.909 154 17454.46 22.13 53986.69 88888.00 2008-06-02 23:49:14.409 154 17454.60 22.16 53986.57 88888.00 2008-06-02 23:49:14.909 154 17454.71 22.09 53986.55 88888.00 2008-06-02 23:49:15.409 154 17454.68 22.08 53986.62 88888.00 2008-06-02 23:49:15.909 154 17454.71 22.12 53986.65 88888.00 2008-06-02 23:49:16.409 154 17454.74 22.11 53986.63 88888.00 2008-06-02 23:49:16.909 154 17454.79 22.12 53986.66 88888.00 2008-06-02 23:49:17.409 154 17454.69 22.11 53986.67 88888.00 2008-06-02 23:49:17.909 154 17454.70 22.13 53986.57 88888.00 2008-06-02 23:49:18.409 154 17454.85 22.11 53986.52 88888.00 2008-06-02 23:49:18.909 154 17454.81 22.02 53986.57 88888.00 2008-06-02 23:49:19.409 154 17454.87 22.02 53986.56 88888.00 2008-06-02 23:49:19.909 154 17454.86 22.04 53986.52 88888.00 2008-06-02 23:49:20.409 154 17454.87 22.06 53986.61 88888.00 2008-06-02 23:49:20.909 154 17454.98 22.07 53986.69 88888.00 2008-06-02 23:49:21.409 154 17455.01 22.12 53986.68 88888.00 2008-06-02 23:49:21.909 154 17455.04 22.09 53986.76 88888.00 2008-06-02 23:49:22.409 154 17455.06 22.06 53986.71 88888.00 2008-06-02 23:49:22.909 154 17455.11 22.09 53986.67 88888.00 2008-06-02 23:49:23.409 154 17455.22 22.12 53986.66 88888.00 2008-06-02 23:49:23.909 154 17455.16 22.11 53986.68 88888.00 2008-06-02 23:49:24.409 154 17455.16 22.07 53986.71 88888.00 2008-06-02 23:49:24.909 154 17455.17 22.01 53986.67 88888.00 2008-06-02 23:49:25.409 154 17455.18 21.98 53986.64 88888.00 2008-06-02 23:49:25.909 154 17455.13 21.95 53986.61 88888.00 2008-06-02 23:49:26.409 154 17455.20 21.97 53986.56 88888.00 2008-06-02 23:49:26.909 154 17455.17 22.02 53986.65 88888.00 2008-06-02 23:49:27.409 154 17455.20 21.95 53986.78 88888.00 2008-06-02 23:49:27.909 154 17455.26 21.82 53986.86 88888.00 2008-06-02 23:49:28.409 154 17455.21 21.79 53986.87 88888.00 2008-06-02 23:49:28.909 154 17455.20 21.81 53986.84 88888.00 2008-06-02 23:49:29.409 154 17455.23 21.79 53986.82 88888.00 2008-06-02 23:49:29.909 154 17455.32 21.75 53986.91 88888.00 2008-06-02 23:49:30.409 154 17455.30 21.77 53986.90 88888.00 2008-06-02 23:49:30.909 154 17455.29 21.73 53986.78 88888.00 2008-06-02 23:49:31.409 154 17455.36 21.65 53986.71 88888.00 2008-06-02 23:49:31.909 154 17455.50 21.65 53986.75 88888.00 2008-06-02 23:49:32.409 154 17455.47 21.66 53986.85 88888.00 2008-06-02 23:49:32.909 154 17455.38 21.69 53986.82 88888.00 2008-06-02 23:49:33.409 154 17455.39 21.67 53986.87 88888.00 2008-06-02 23:49:33.909 154 17455.39 21.65 53986.98 88888.00 2008-06-02 23:49:34.409 154 17455.36 21.63 53986.95 88888.00 2008-06-02 23:49:34.909 154 17455.38 21.57 53986.95 88888.00 2008-06-02 23:49:35.409 154 17455.31 21.55 53986.92 88888.00 2008-06-02 23:49:35.909 154 17455.32 21.50 53986.85 88888.00 2008-06-02 23:49:36.409 154 17455.41 21.50 53986.79 88888.00 2008-06-02 23:49:36.909 154 17455.33 21.49 53986.85 88888.00 2008-06-02 23:49:37.409 154 17455.22 21.49 53986.92 88888.00 2008-06-02 23:49:37.909 154 17455.30 21.48 53986.93 88888.00 2008-06-02 23:49:38.409 154 17455.29 21.47 53986.95 88888.00 2008-06-02 23:49:38.909 154 17455.28 21.43 53987.01 88888.00 2008-06-02 23:49:39.409 154 17455.23 21.36 53987.02 88888.00 2008-06-02 23:49:39.909 154 17455.23 21.37 53987.03 88888.00 2008-06-02 23:49:40.409 154 17455.22 21.35 53986.99 88888.00 2008-06-02 23:49:40.909 154 17455.19 21.30 53987.01 88888.00 2008-06-02 23:49:41.409 154 17455.19 21.26 53987.09 88888.00 2008-06-02 23:49:41.909 154 17455.22 21.27 53987.09 88888.00 2008-06-02 23:49:42.409 154 17455.23 21.21 53987.11 88888.00 2008-06-02 23:49:42.909 154 17455.28 21.08 53987.14 88888.00 2008-06-02 23:49:43.409 154 17455.25 21.05 53987.17 88888.00 2008-06-02 23:49:43.909 154 17455.22 21.14 53987.23 88888.00 2008-06-02 23:49:44.409 154 17455.22 21.10 53987.23 88888.00 2008-06-02 23:49:44.909 154 17455.26 21.08 53987.11 88888.00 2008-06-02 23:49:45.409 154 17455.21 21.10 53987.17 88888.00 2008-06-02 23:49:45.909 154 17455.19 21.01 53987.20 88888.00 2008-06-02 23:49:46.409 154 17455.19 20.96 53987.21 88888.00 2008-06-02 23:49:46.909 154 17455.27 20.92 53987.27 88888.00 2008-06-02 23:49:47.409 154 17455.39 20.91 53987.29 88888.00 2008-06-02 23:49:47.909 154 17455.39 20.98 53987.26 88888.00 2008-06-02 23:49:48.409 154 17455.37 20.94 53987.19 88888.00 2008-06-02 23:49:48.909 154 17455.28 20.87 53987.15 88888.00 2008-06-02 23:49:49.409 154 17455.17 20.82 53987.21 88888.00 2008-06-02 23:49:49.909 154 17455.18 20.82 53987.20 88888.00 2008-06-02 23:49:50.409 154 17455.25 20.77 53987.15 88888.00 2008-06-02 23:49:50.909 154 17455.27 20.72 53987.17 88888.00 2008-06-02 23:49:51.409 154 17455.33 20.75 53987.19 88888.00 2008-06-02 23:49:51.909 154 17455.28 20.75 53987.22 88888.00 2008-06-02 23:49:52.409 154 17455.28 20.71 53987.22 88888.00 2008-06-02 23:49:52.909 154 17455.25 20.67 53987.18 88888.00 2008-06-02 23:49:53.409 154 17455.32 20.59 53987.23 88888.00 2008-06-02 23:49:53.909 154 17455.30 20.56 53987.40 88888.00 2008-06-02 23:49:54.409 154 17455.30 20.59 53987.42 88888.00 2008-06-02 23:49:54.909 154 17455.32 20.65 53987.32 88888.00 2008-06-02 23:49:55.409 154 17455.36 20.65 53987.42 88888.00 2008-06-02 23:49:55.909 154 17455.31 20.61 53987.47 88888.00 2008-06-02 23:49:56.409 154 17455.33 20.61 53987.45 88888.00 2008-06-02 23:49:56.909 154 17455.46 20.65 53987.38 88888.00 2008-06-02 23:49:57.409 154 17455.47 20.68 53987.41 88888.00 2008-06-02 23:49:57.909 154 17455.46 20.69 53987.43 88888.00 2008-06-02 23:49:58.409 154 17455.41 20.67 53987.46 88888.00 2008-06-02 23:49:58.909 154 17455.40 20.67 53987.49 88888.00 2008-06-02 23:49:59.409 154 17455.38 20.70 53987.42 88888.00 2008-06-02 23:49:59.909 154 17455.42 20.68 53987.48 88888.00 2008-06-02 23:50:00.409 154 17455.47 20.62 53987.59 88888.00 2008-06-02 23:50:00.909 154 17455.49 20.56 53987.51 88888.00 2008-06-02 23:50:01.409 154 17455.57 20.58 53987.46 88888.00 2008-06-02 23:50:01.909 154 17455.50 20.62 53987.51 88888.00 2008-06-02 23:50:02.409 154 17455.51 20.61 53987.52 88888.00 2008-06-02 23:50:02.909 154 17455.48 20.59 53987.57 88888.00 2008-06-02 23:50:03.409 154 17455.48 20.64 53987.51 88888.00 2008-06-02 23:50:03.909 154 17455.47 20.65 53987.52 88888.00 2008-06-02 23:50:04.409 154 17455.42 20.66 53987.51 88888.00 2008-06-02 23:50:04.909 154 17455.55 20.68 53987.54 88888.00 2008-06-02 23:50:05.409 154 17455.51 20.72 53987.45 88888.00 2008-06-02 23:50:05.909 154 17455.48 20.67 53987.53 88888.00 2008-06-02 23:50:06.409 154 17455.49 20.75 53987.56 88888.00 2008-06-02 23:50:06.909 154 17455.55 20.85 53987.60 88888.00 2008-06-02 23:50:07.409 154 17455.48 20.78 53987.65 88888.00 2008-06-02 23:50:07.909 154 17455.53 20.71 53987.60 88888.00 2008-06-02 23:50:08.409 154 17455.42 20.78 53987.52 88888.00 2008-06-02 23:50:08.909 154 17455.43 20.72 53987.53 88888.00 2008-06-02 23:50:09.409 154 17455.41 20.68 53987.49 88888.00 2008-06-02 23:50:09.909 154 17455.41 20.67 53987.47 88888.00 2008-06-02 23:50:10.409 154 17455.50 20.69 53987.48 88888.00 2008-06-02 23:50:10.909 154 17455.51 20.69 53987.55 88888.00 2008-06-02 23:50:11.409 154 17455.55 20.70 53987.51 88888.00 2008-06-02 23:50:11.909 154 17455.51 20.71 53987.48 88888.00 2008-06-02 23:50:12.409 154 17455.50 20.67 53987.54 88888.00 2008-06-02 23:50:12.909 154 17455.55 20.70 53987.59 88888.00 2008-06-02 23:50:13.406 154 17455.53 20.71 53987.46 88888.00 2008-06-02 23:50:13.906 154 17455.55 20.64 53987.47 88888.00 2008-06-02 23:50:14.406 154 17455.50 20.70 53987.48 88888.00 2008-06-02 23:50:14.906 154 17455.42 20.72 53987.44 88888.00 2008-06-02 23:50:15.406 154 17455.43 20.79 53987.49 88888.00 2008-06-02 23:50:15.906 154 17455.53 20.77 53987.55 88888.00 2008-06-02 23:50:16.406 154 17455.49 20.75 53987.54 88888.00 2008-06-02 23:50:16.906 154 17455.50 20.74 53987.52 88888.00 2008-06-02 23:50:17.406 154 17455.55 20.75 53987.53 88888.00 2008-06-02 23:50:17.906 154 17455.61 20.75 53987.58 88888.00 2008-06-02 23:50:18.406 154 17455.55 20.78 53987.62 88888.00 2008-06-02 23:50:18.906 154 17455.47 20.72 53987.57 88888.00 2008-06-02 23:50:19.406 154 17455.42 20.67 53987.49 88888.00 2008-06-02 23:50:19.906 154 17455.36 20.69 53987.47 88888.00 2008-06-02 23:50:20.406 154 17455.43 20.67 53987.46 88888.00 2008-06-02 23:50:20.906 154 17455.53 20.72 53987.42 88888.00 2008-06-02 23:50:21.406 154 17455.50 20.80 53987.48 88888.00 2008-06-02 23:50:21.906 154 17455.46 20.82 53987.53 88888.00 2008-06-02 23:50:22.406 154 17455.36 20.81 53987.57 88888.00 2008-06-02 23:50:22.906 154 17455.35 20.81 53987.57 88888.00 2008-06-02 23:50:23.406 154 17455.38 20.80 53987.45 88888.00 2008-06-02 23:50:23.906 154 17455.42 20.81 53987.44 88888.00 2008-06-02 23:50:24.406 154 17455.41 20.77 53987.54 88888.00 2008-06-02 23:50:24.906 154 17455.42 20.67 53987.67 88888.00 2008-06-02 23:50:25.406 154 17455.41 20.70 53987.63 88888.00 2008-06-02 23:50:25.906 154 17455.42 20.69 53987.51 88888.00 2008-06-02 23:50:26.406 154 17455.39 20.71 53987.57 88888.00 2008-06-02 23:50:26.906 154 17455.49 20.66 53987.51 88888.00 2008-06-02 23:50:27.406 154 17455.53 20.67 53987.57 88888.00 2008-06-02 23:50:27.906 154 17455.52 20.68 53987.58 88888.00 2008-06-02 23:50:28.406 154 17455.56 20.65 53987.66 88888.00 2008-06-02 23:50:28.906 154 17455.58 20.65 53987.65 88888.00 2008-06-02 23:50:29.406 154 17455.71 20.67 53987.71 88888.00 2008-06-02 23:50:29.906 154 17455.74 20.70 53987.76 88888.00 2008-06-02 23:50:30.406 154 17455.68 20.61 53987.71 88888.00 2008-06-02 23:50:30.906 154 17455.62 20.59 53987.77 88888.00 2008-06-02 23:50:31.406 154 17455.62 20.60 53987.74 88888.00 2008-06-02 23:50:31.906 154 17455.67 20.68 53987.71 88888.00 2008-06-02 23:50:32.406 154 17455.66 20.65 53987.75 88888.00 2008-06-02 23:50:32.906 154 17455.71 20.59 53987.78 88888.00 2008-06-02 23:50:33.406 154 17455.68 20.57 53987.79 88888.00 2008-06-02 23:50:33.906 154 17455.78 20.57 53987.74 88888.00 2008-06-02 23:50:34.406 154 17455.70 20.52 53987.65 88888.00 2008-06-02 23:50:34.906 154 17455.68 20.46 53987.65 88888.00 2008-06-02 23:50:35.406 154 17455.69 20.50 53987.75 88888.00 2008-06-02 23:50:35.906 154 17455.67 20.48 53987.80 88888.00 2008-06-02 23:50:36.406 154 17455.66 20.46 53987.81 88888.00 2008-06-02 23:50:36.906 154 17455.68 20.42 53987.71 88888.00 2008-06-02 23:50:37.406 154 17455.80 20.42 53987.65 88888.00 2008-06-02 23:50:37.906 154 17455.82 20.45 53987.63 88888.00 2008-06-02 23:50:38.406 154 17455.72 20.42 53987.60 88888.00 2008-06-02 23:50:38.906 154 17455.68 20.30 53987.69 88888.00 2008-06-02 23:50:39.406 154 17455.64 20.32 53987.68 88888.00 2008-06-02 23:50:39.906 154 17455.74 20.30 53987.69 88888.00 2008-06-02 23:50:40.406 154 17455.66 20.30 53987.71 88888.00 2008-06-02 23:50:40.906 154 17455.62 20.30 53987.69 88888.00 2008-06-02 23:50:41.406 154 17455.71 20.26 53987.68 88888.00 2008-06-02 23:50:41.906 154 17455.66 20.26 53987.66 88888.00 2008-06-02 23:50:42.406 154 17455.58 20.30 53987.58 88888.00 2008-06-02 23:50:42.906 154 17455.66 20.28 53987.62 88888.00 2008-06-02 23:50:43.406 154 17455.61 20.30 53987.68 88888.00 2008-06-02 23:50:43.906 154 17455.64 20.39 53987.69 88888.00 2008-06-02 23:50:44.406 154 17455.60 20.41 53987.71 88888.00 2008-06-02 23:50:44.906 154 17455.60 20.37 53987.71 88888.00 2008-06-02 23:50:45.406 154 17455.70 20.32 53987.76 88888.00 2008-06-02 23:50:45.906 154 17455.66 20.29 53987.71 88888.00 2008-06-02 23:50:46.406 154 17455.68 20.31 53987.73 88888.00 2008-06-02 23:50:46.906 154 17455.72 20.37 53987.78 88888.00 2008-06-02 23:50:47.406 154 17455.69 20.40 53987.81 88888.00 2008-06-02 23:50:47.906 154 17455.66 20.41 53987.77 88888.00 2008-06-02 23:50:48.406 154 17455.73 20.41 53987.90 88888.00 2008-06-02 23:50:48.906 154 17455.76 20.45 53987.88 88888.00 2008-06-02 23:50:49.406 154 17455.64 20.43 53987.83 88888.00 2008-06-02 23:50:49.906 154 17455.56 20.41 53987.88 88888.00 2008-06-02 23:50:50.406 154 17455.63 20.46 53987.86 88888.00 2008-06-02 23:50:50.906 154 17455.60 20.55 53987.87 88888.00 2008-06-02 23:50:51.406 154 17455.64 20.60 53987.83 88888.00 2008-06-02 23:50:51.906 154 17455.77 20.62 53987.82 88888.00 2008-06-02 23:50:52.406 154 17455.76 20.59 53987.87 88888.00 2008-06-02 23:50:52.906 154 17455.77 20.55 53987.85 88888.00 2008-06-02 23:50:53.406 154 17455.74 20.55 53987.85 88888.00 2008-06-02 23:50:53.906 154 17455.77 20.58 53987.81 88888.00 2008-06-02 23:50:54.406 154 17455.81 20.59 53987.86 88888.00 2008-06-02 23:50:54.906 154 17455.80 20.59 53987.93 88888.00 2008-06-02 23:50:55.406 154 17455.86 20.55 53987.88 88888.00 2008-06-02 23:50:55.906 154 17455.89 20.59 53987.83 88888.00 2008-06-02 23:50:56.406 154 17455.78 20.64 53987.83 88888.00 2008-06-02 23:50:56.906 154 17455.84 20.65 53987.83 88888.00 2008-06-02 23:50:57.406 154 17455.79 20.74 53987.88 88888.00 2008-06-02 23:50:57.906 154 17455.72 20.67 53987.85 88888.00 2008-06-02 23:50:58.406 154 17455.69 20.67 53987.91 88888.00 2008-06-02 23:50:58.906 154 17455.74 20.67 53987.86 88888.00 2008-06-02 23:50:59.406 154 17455.78 20.69 53987.83 88888.00 2008-06-02 23:50:59.906 154 17455.86 20.66 53987.81 88888.00 2008-06-02 23:51:00.406 154 17455.83 20.65 53987.79 88888.00 2008-06-02 23:51:00.906 154 17455.79 20.65 53987.70 88888.00 2008-06-02 23:51:01.406 154 17455.71 20.67 53987.73 88888.00 2008-06-02 23:51:01.906 154 17455.76 20.70 53987.75 88888.00 2008-06-02 23:51:02.406 154 17455.79 20.71 53987.75 88888.00 2008-06-02 23:51:02.906 154 17455.73 20.70 53987.82 88888.00 2008-06-02 23:51:03.406 154 17455.71 20.64 53987.78 88888.00 2008-06-02 23:51:03.906 154 17455.73 20.64 53987.73 88888.00 2008-06-02 23:51:04.406 154 17455.61 20.62 53987.75 88888.00 2008-06-02 23:51:04.906 154 17455.59 20.68 53987.80 88888.00 2008-06-02 23:51:05.406 154 17455.58 20.67 53987.81 88888.00 2008-06-02 23:51:05.906 154 17455.69 20.64 53987.90 88888.00 2008-06-02 23:51:06.406 154 17455.72 20.75 53987.97 88888.00 2008-06-02 23:51:06.906 154 17455.68 20.75 53988.03 88888.00 2008-06-02 23:51:07.406 154 17455.74 20.75 53987.96 88888.00 2008-06-02 23:51:07.906 154 17455.74 20.70 53987.91 88888.00 2008-06-02 23:51:08.406 154 17455.71 20.70 53987.99 88888.00 2008-06-02 23:51:08.906 154 17455.68 20.74 53988.03 88888.00 2008-06-02 23:51:09.406 154 17455.70 20.75 53987.94 88888.00 2008-06-02 23:51:09.906 154 17455.64 20.72 53987.99 88888.00 2008-06-02 23:51:10.406 154 17455.69 20.72 53987.93 88888.00 2008-06-02 23:51:10.906 154 17455.72 20.71 53988.03 88888.00 2008-06-02 23:51:11.406 154 17455.58 20.67 53987.99 88888.00 2008-06-02 23:51:11.906 154 17455.46 20.68 53987.92 88888.00 2008-06-02 23:51:12.406 154 17455.47 20.65 53988.01 88888.00 2008-06-02 23:51:12.906 154 17455.55 20.59 53988.02 88888.00 2008-06-02 23:51:13.406 154 17455.55 20.60 53987.98 88888.00 2008-06-02 23:51:13.906 154 17455.58 20.68 53988.05 88888.00 2008-06-02 23:51:14.406 154 17455.64 20.68 53988.16 88888.00 2008-06-02 23:51:14.906 154 17455.74 20.69 53988.12 88888.00 2008-06-02 23:51:15.406 154 17455.66 20.77 53988.00 88888.00 2008-06-02 23:51:15.906 154 17455.64 20.82 53987.96 88888.00 2008-06-02 23:51:16.406 154 17455.67 20.79 53987.92 88888.00 2008-06-02 23:51:16.906 154 17455.70 20.80 53987.90 88888.00 2008-06-02 23:51:17.406 154 17455.69 20.78 53988.00 88888.00 2008-06-02 23:51:17.906 154 17455.70 20.79 53988.07 88888.00 2008-06-02 23:51:18.406 154 17455.78 20.80 53988.08 88888.00 2008-06-02 23:51:18.906 154 17455.81 20.79 53988.09 88888.00 2008-06-02 23:51:19.406 154 17455.83 20.87 53988.15 88888.00 2008-06-02 23:51:19.906 154 17455.91 20.86 53988.11 88888.00 2008-06-02 23:51:20.406 154 17455.83 20.76 53988.05 88888.00 2008-06-02 23:51:20.906 154 17455.76 20.72 53988.10 88888.00 2008-06-02 23:51:21.406 154 17455.79 20.67 53988.15 88888.00 2008-06-02 23:51:21.906 154 17455.83 20.71 53988.13 88888.00 2008-06-02 23:51:22.406 154 17455.93 20.80 53988.14 88888.00 2008-06-02 23:51:22.906 154 17455.96 20.78 53988.15 88888.00 2008-06-02 23:51:23.406 154 17455.94 20.78 53988.16 88888.00 2008-06-02 23:51:23.906 154 17455.87 20.85 53988.11 88888.00 2008-06-02 23:51:24.406 154 17455.90 20.81 53988.07 88888.00 2008-06-02 23:51:24.906 154 17455.91 20.76 53988.19 88888.00 2008-06-02 23:51:25.406 154 17455.83 20.75 53988.15 88888.00 2008-06-02 23:51:25.906 154 17455.83 20.79 53988.18 88888.00 2008-06-02 23:51:26.406 154 17455.86 20.81 53988.10 88888.00 2008-06-02 23:51:26.906 154 17455.83 20.88 53988.08 88888.00 2008-06-02 23:51:27.406 154 17455.83 20.89 53988.11 88888.00 2008-06-02 23:51:27.906 154 17455.88 20.90 53988.07 88888.00 2008-06-02 23:51:28.406 154 17455.98 20.88 53988.05 88888.00 2008-06-02 23:51:28.906 154 17456.07 20.91 53988.08 88888.00 2008-06-02 23:51:29.406 154 17455.93 20.98 53988.04 88888.00 2008-06-02 23:51:29.906 154 17455.96 20.99 53988.03 88888.00 2008-06-02 23:51:30.406 154 17456.07 21.03 53988.08 88888.00 2008-06-02 23:51:30.906 154 17456.12 21.11 53988.22 88888.00 2008-06-02 23:51:31.406 154 17456.12 21.10 53988.16 88888.00 2008-06-02 23:51:31.906 154 17456.14 21.10 53988.16 88888.00 2008-06-02 23:51:32.406 154 17456.17 21.10 53988.24 88888.00 2008-06-02 23:51:32.906 154 17456.03 21.08 53988.09 88888.00 2008-06-02 23:51:33.406 154 17456.08 21.13 53988.03 88888.00 2008-06-02 23:51:33.906 154 17456.10 21.16 53988.02 88888.00 2008-06-02 23:51:34.406 154 17456.03 21.18 53988.07 88888.00 2008-06-02 23:51:34.906 154 17456.07 21.19 53988.13 88888.00 2008-06-02 23:51:35.406 154 17456.07 21.24 53988.13 88888.00 2008-06-02 23:51:35.906 154 17456.11 21.18 53988.08 88888.00 2008-06-02 23:51:36.406 154 17456.18 21.17 53988.05 88888.00 2008-06-02 23:51:36.906 154 17456.08 21.25 53988.05 88888.00 2008-06-02 23:51:37.406 154 17456.02 21.26 53988.12 88888.00 2008-06-02 23:51:37.906 154 17456.14 21.20 53988.13 88888.00 2008-06-02 23:51:38.406 154 17456.17 21.24 53988.14 88888.00 2008-06-02 23:51:38.906 154 17456.12 21.26 53988.24 88888.00 2008-06-02 23:51:39.406 154 17456.12 21.29 53988.25 88888.00 2008-06-02 23:51:39.906 154 17456.12 21.23 53988.20 88888.00 2008-06-02 23:51:40.406 154 17456.11 21.26 53988.16 88888.00 2008-06-02 23:51:40.906 154 17456.08 21.29 53988.16 88888.00 2008-06-02 23:51:41.406 154 17456.05 21.28 53988.12 88888.00 2008-06-02 23:51:41.906 154 17456.12 21.26 53988.24 88888.00 2008-06-02 23:51:42.406 154 17456.17 21.28 53988.34 88888.00 2008-06-02 23:51:42.906 154 17456.15 21.26 53988.27 88888.00 2008-06-02 23:51:43.406 154 17456.11 21.15 53988.18 88888.00 2008-06-02 23:51:43.906 154 17456.12 21.09 53988.19 88888.00 2008-06-02 23:51:44.406 154 17456.08 21.11 53988.14 88888.00 2008-06-02 23:51:44.906 154 17456.02 21.16 53988.12 88888.00 2008-06-02 23:51:45.406 154 17456.00 21.20 53988.18 88888.00 2008-06-02 23:51:45.906 154 17456.05 21.23 53988.15 88888.00 2008-06-02 23:51:46.406 154 17456.07 21.16 53988.24 88888.00 2008-06-02 23:51:46.906 154 17456.01 21.14 53988.20 88888.00 2008-06-02 23:51:47.406 154 17455.88 21.13 53988.15 88888.00 2008-06-02 23:51:47.906 154 17455.82 21.07 53988.11 88888.00 2008-06-02 23:51:48.406 154 17455.76 21.05 53988.19 88888.00 2008-06-02 23:51:48.906 154 17455.70 21.04 53988.19 88888.00 2008-06-02 23:51:49.406 154 17455.70 21.06 53988.25 88888.00 2008-06-02 23:51:49.906 154 17455.67 21.04 53988.34 88888.00 2008-06-02 23:51:50.406 154 17455.68 21.03 53988.31 88888.00 2008-06-02 23:51:50.906 154 17455.68 21.03 53988.24 88888.00 2008-06-02 23:51:51.406 154 17455.73 20.99 53988.31 88888.00 2008-06-02 23:51:51.906 154 17455.74 20.96 53988.31 88888.00 2008-06-02 23:51:52.406 154 17455.69 20.92 53988.29 88888.00 2008-06-02 23:51:52.906 154 17455.72 20.94 53988.25 88888.00 2008-06-02 23:51:53.406 154 17455.79 20.95 53988.32 88888.00 2008-06-02 23:51:53.906 154 17455.79 21.01 53988.30 88888.00 2008-06-02 23:51:54.406 154 17455.78 21.07 53988.29 88888.00 2008-06-02 23:51:54.906 154 17455.69 21.07 53988.34 88888.00 2008-06-02 23:51:55.406 154 17455.63 21.05 53988.39 88888.00 2008-06-02 23:51:55.906 154 17455.68 21.01 53988.36 88888.00 2008-06-02 23:51:56.406 154 17455.64 21.09 53988.20 88888.00 2008-06-02 23:51:56.906 154 17455.59 21.17 53988.21 88888.00 2008-06-02 23:51:57.406 154 17455.69 21.16 53988.34 88888.00 2008-06-02 23:51:57.906 154 17455.73 21.19 53988.32 88888.00 2008-06-02 23:51:58.406 154 17455.66 21.21 53988.32 88888.00 2008-06-02 23:51:58.906 154 17455.67 21.30 53988.35 88888.00 2008-06-02 23:51:59.406 154 17455.77 21.34 53988.35 88888.00 2008-06-02 23:51:59.906 154 17455.76 21.34 53988.37 88888.00 2008-06-02 23:52:00.406 154 17455.77 21.35 53988.43 88888.00 2008-06-02 23:52:00.906 154 17455.73 21.34 53988.50 88888.00 2008-06-02 23:52:01.406 154 17455.73 21.29 53988.52 88888.00 2008-06-02 23:52:01.906 154 17455.79 21.31 53988.46 88888.00 2008-06-02 23:52:02.406 154 17455.82 21.37 53988.39 88888.00 2008-06-02 23:52:02.906 154 17455.93 21.40 53988.39 88888.00 2008-06-02 23:52:03.406 154 17455.99 21.45 53988.43 88888.00 2008-06-02 23:52:03.906 154 17455.96 21.46 53988.38 88888.00 2008-06-02 23:52:04.406 154 17455.83 21.40 53988.25 88888.00 2008-06-02 23:52:04.906 154 17455.84 21.42 53988.30 88888.00 2008-06-02 23:52:05.406 154 17455.81 21.47 53988.39 88888.00 2008-06-02 23:52:05.906 154 17455.72 21.45 53988.36 88888.00 2008-06-02 23:52:06.406 154 17455.76 21.42 53988.34 88888.00 2008-06-02 23:52:06.906 154 17455.73 21.46 53988.36 88888.00 2008-06-02 23:52:07.406 154 17455.78 21.45 53988.33 88888.00 2008-06-02 23:52:07.906 154 17455.81 21.49 53988.31 88888.00 2008-06-02 23:52:08.406 154 17455.82 21.48 53988.34 88888.00 2008-06-02 23:52:08.906 154 17455.79 21.46 53988.43 88888.00 2008-06-02 23:52:09.406 154 17455.74 21.45 53988.43 88888.00 2008-06-02 23:52:09.906 154 17455.80 21.39 53988.34 88888.00 2008-06-02 23:52:10.406 154 17455.87 21.34 53988.43 88888.00 2008-06-02 23:52:10.906 154 17455.83 21.33 53988.49 88888.00 2008-06-02 23:52:11.406 154 17455.79 21.39 53988.47 88888.00 2008-06-02 23:52:11.906 154 17455.74 21.45 53988.49 88888.00 2008-06-02 23:52:12.406 154 17455.83 21.44 53988.52 88888.00 2008-06-02 23:52:12.906 154 17455.86 21.39 53988.54 88888.00 2008-06-02 23:52:13.406 154 17455.91 21.36 53988.53 88888.00 2008-06-02 23:52:13.906 154 17455.96 21.43 53988.48 88888.00 2008-06-02 23:52:14.406 154 17455.84 21.40 53988.54 88888.00 2008-06-02 23:52:14.906 154 17455.79 21.34 53988.45 88888.00 2008-06-02 23:52:15.406 154 17455.89 21.34 53988.52 88888.00 2008-06-02 23:52:15.906 154 17455.92 21.33 53988.54 88888.00 2008-06-02 23:52:16.406 154 17455.91 21.33 53988.52 88888.00 2008-06-02 23:52:16.906 154 17455.83 21.31 53988.52 88888.00 2008-06-02 23:52:17.406 154 17455.91 21.31 53988.44 88888.00 2008-06-02 23:52:17.906 154 17455.88 21.27 53988.43 88888.00 2008-06-02 23:52:18.406 154 17455.86 21.28 53988.46 88888.00 2008-06-02 23:52:18.906 154 17455.90 21.27 53988.34 88888.00 2008-06-02 23:52:19.406 154 17456.02 21.27 53988.29 88888.00 2008-06-02 23:52:19.906 154 17456.15 21.25 53988.34 88888.00 2008-06-02 23:52:20.406 154 17456.11 21.21 53988.37 88888.00 2008-06-02 23:52:20.906 154 17456.15 21.26 53988.36 88888.00 2008-06-02 23:52:21.406 154 17456.11 21.21 53988.31 88888.00 2008-06-02 23:52:21.906 154 17456.11 21.19 53988.36 88888.00 2008-06-02 23:52:22.406 154 17456.22 21.26 53988.44 88888.00 2008-06-02 23:52:22.906 154 17456.13 21.20 53988.41 88888.00 2008-06-02 23:52:23.406 154 17456.13 21.17 53988.42 88888.00 2008-06-02 23:52:23.906 154 17456.20 21.19 53988.41 88888.00 2008-06-02 23:52:24.406 154 17456.20 21.20 53988.42 88888.00 2008-06-02 23:52:24.906 154 17456.31 21.26 53988.42 88888.00 2008-06-02 23:52:25.406 154 17456.25 21.24 53988.37 88888.00 2008-06-02 23:52:25.906 154 17456.22 21.26 53988.34 88888.00 2008-06-02 23:52:26.406 154 17456.24 21.29 53988.30 88888.00 2008-06-02 23:52:26.906 154 17456.23 21.33 53988.29 88888.00 2008-06-02 23:52:27.406 154 17456.17 21.39 53988.32 88888.00 2008-06-02 23:52:27.906 154 17456.20 21.30 53988.36 88888.00 2008-06-02 23:52:28.406 154 17456.29 21.28 53988.29 88888.00 2008-06-02 23:52:28.906 154 17456.30 21.30 53988.30 88888.00 2008-06-02 23:52:29.406 154 17456.27 21.33 53988.25 88888.00 2008-06-02 23:52:29.906 154 17456.28 21.21 53988.23 88888.00 2008-06-02 23:52:30.406 154 17456.24 21.18 53988.34 88888.00 2008-06-02 23:52:30.906 154 17456.24 21.18 53988.36 88888.00 2008-06-02 23:52:31.406 154 17456.27 21.17 53988.42 88888.00 2008-06-02 23:52:31.906 154 17456.29 21.13 53988.49 88888.00 2008-06-02 23:52:32.406 154 17456.29 21.18 53988.49 88888.00 2008-06-02 23:52:32.906 154 17456.23 21.23 53988.52 88888.00 2008-06-02 23:52:33.406 154 17456.28 21.23 53988.50 88888.00 2008-06-02 23:52:33.906 154 17456.31 21.18 53988.46 88888.00 2008-06-02 23:52:34.406 154 17456.34 21.19 53988.48 88888.00 2008-06-02 23:52:34.906 154 17456.34 21.24 53988.59 88888.00 2008-06-02 23:52:35.406 154 17456.38 21.24 53988.55 88888.00 2008-06-02 23:52:35.906 154 17456.30 21.21 53988.50 88888.00 2008-06-02 23:52:36.406 154 17456.30 21.25 53988.44 88888.00 2008-06-02 23:52:36.906 154 17456.37 21.24 53988.34 88888.00 2008-06-02 23:52:37.406 154 17456.38 21.21 53988.26 88888.00 2008-06-02 23:52:37.906 154 17456.25 21.19 53988.34 88888.00 2008-06-02 23:52:38.406 154 17456.21 21.19 53988.43 88888.00 2008-06-02 23:52:38.906 154 17456.19 21.19 53988.35 88888.00 2008-06-02 23:52:39.406 154 17456.21 21.24 53988.29 88888.00 2008-06-02 23:52:39.906 154 17456.24 21.27 53988.27 88888.00 2008-06-02 23:52:40.406 154 17456.24 21.25 53988.30 88888.00 2008-06-02 23:52:40.906 154 17456.20 21.20 53988.35 88888.00 2008-06-02 23:52:41.406 154 17456.21 21.15 53988.43 88888.00 2008-06-02 23:52:41.906 154 17456.18 21.19 53988.43 88888.00 2008-06-02 23:52:42.406 154 17456.18 21.24 53988.38 88888.00 2008-06-02 23:52:42.906 154 17456.11 21.14 53988.29 88888.00 2008-06-02 23:52:43.406 154 17456.07 21.15 53988.31 88888.00 2008-06-02 23:52:43.906 154 17456.05 21.15 53988.34 88888.00 2008-06-02 23:52:44.406 154 17456.03 21.13 53988.43 88888.00 2008-06-02 23:52:44.906 154 17456.07 21.10 53988.53 88888.00 2008-06-02 23:52:45.406 154 17456.14 21.09 53988.46 88888.00 2008-06-02 23:52:45.906 154 17456.15 21.11 53988.43 88888.00 2008-06-02 23:52:46.406 154 17456.13 21.13 53988.32 88888.00 2008-06-02 23:52:46.906 154 17456.13 21.13 53988.34 88888.00 2008-06-02 23:52:47.406 154 17456.17 21.01 53988.43 88888.00 2008-06-02 23:52:47.906 154 17456.21 21.07 53988.38 88888.00 2008-06-02 23:52:48.406 154 17456.23 21.10 53988.39 88888.00 2008-06-02 23:52:48.906 154 17456.24 21.05 53988.34 88888.00 2008-06-02 23:52:49.406 154 17456.25 20.99 53988.31 88888.00 2008-06-02 23:52:49.906 154 17456.25 20.99 53988.29 88888.00 2008-06-02 23:52:50.406 154 17456.28 21.03 53988.20 88888.00 2008-06-02 23:52:50.906 154 17456.34 21.07 53988.23 88888.00 2008-06-02 23:52:51.406 154 17456.33 21.05 53988.12 88888.00 2008-06-02 23:52:51.906 154 17456.44 21.04 53988.08 88888.00 2008-06-02 23:52:52.406 154 17456.49 21.18 53988.16 88888.00 2008-06-02 23:52:52.906 154 17456.49 21.09 53988.15 88888.00 2008-06-02 23:52:53.406 154 17456.51 21.09 53988.23 88888.00 2008-06-02 23:52:53.906 154 17456.58 21.08 53988.25 88888.00 2008-06-02 23:52:54.406 154 17456.60 21.05 53988.24 88888.00 2008-06-02 23:52:54.906 154 17456.60 21.06 53988.14 88888.00 2008-06-02 23:52:55.406 154 17456.66 21.14 53988.13 88888.00 2008-06-02 23:52:55.906 154 17456.65 21.08 53988.20 88888.00 2008-06-02 23:52:56.406 154 17456.65 21.01 53988.25 88888.00 2008-06-02 23:52:56.906 154 17456.69 21.06 53988.27 88888.00 2008-06-02 23:52:57.406 154 17456.71 21.08 53988.33 88888.00 2008-06-02 23:52:57.906 154 17456.78 21.09 53988.20 88888.00 2008-06-02 23:52:58.406 154 17456.83 21.08 53988.19 88888.00 2008-06-02 23:52:58.906 154 17456.80 21.11 53988.29 88888.00 2008-06-02 23:52:59.406 154 17456.85 21.11 53988.32 88888.00 2008-06-02 23:52:59.906 154 17456.88 21.08 53988.24 88888.00 2008-06-02 23:53:00.406 154 17456.84 21.08 53988.25 88888.00 2008-06-02 23:53:00.906 154 17456.89 21.07 53988.29 88888.00 2008-06-02 23:53:01.406 154 17456.89 21.09 53988.21 88888.00 2008-06-02 23:53:01.906 154 17456.94 21.10 53988.18 88888.00 2008-06-02 23:53:02.406 154 17456.94 21.04 53988.22 88888.00 2008-06-02 23:53:02.906 154 17456.88 21.11 53988.25 88888.00 2008-06-02 23:53:03.406 154 17456.85 21.10 53988.29 88888.00 2008-06-02 23:53:03.906 154 17456.78 21.06 53988.33 88888.00 2008-06-02 23:53:04.406 154 17456.82 21.04 53988.29 88888.00 2008-06-02 23:53:04.906 154 17456.88 21.06 53988.16 88888.00 2008-06-02 23:53:05.406 154 17456.93 21.10 53988.18 88888.00 2008-06-02 23:53:05.906 154 17457.01 21.03 53988.22 88888.00 2008-06-02 23:53:06.406 154 17456.96 21.05 53988.27 88888.00 2008-06-02 23:53:06.906 154 17456.95 21.07 53988.37 88888.00 2008-06-02 23:53:07.406 154 17456.92 21.11 53988.49 88888.00 2008-06-02 23:53:07.906 154 17456.99 21.16 53988.41 88888.00 2008-06-02 23:53:08.406 154 17456.95 21.13 53988.32 88888.00 2008-06-02 23:53:08.906 154 17456.98 21.07 53988.36 88888.00 2008-06-02 23:53:09.406 154 17456.98 21.10 53988.34 88888.00 2008-06-02 23:53:09.906 154 17457.06 21.09 53988.27 88888.00 2008-06-02 23:53:10.406 154 17457.07 21.06 53988.29 88888.00 2008-06-02 23:53:10.906 154 17457.01 21.09 53988.29 88888.00 2008-06-02 23:53:11.406 154 17456.95 20.99 53988.29 88888.00 2008-06-02 23:53:11.906 154 17457.06 20.94 53988.35 88888.00 2008-06-02 23:53:12.406 154 17457.09 20.92 53988.31 88888.00 2008-06-02 23:53:12.906 154 17457.04 20.94 53988.26 88888.00 2008-06-02 23:53:13.406 154 17457.10 20.94 53988.25 88888.00 2008-06-02 23:53:13.906 154 17457.12 20.96 53988.29 88888.00 2008-06-02 23:53:14.406 154 17457.05 21.00 53988.32 88888.00 2008-06-02 23:53:14.906 154 17457.04 20.99 53988.24 88888.00 2008-06-02 23:53:15.406 154 17457.01 20.96 53988.26 88888.00 2008-06-02 23:53:15.906 154 17457.03 20.95 53988.29 88888.00 2008-06-02 23:53:16.406 154 17457.09 20.97 53988.13 88888.00 2008-06-02 23:53:16.906 154 17457.16 20.95 53988.23 88888.00 2008-06-02 23:53:17.406 154 17457.20 20.91 53988.34 88888.00 2008-06-02 23:53:17.906 154 17457.13 20.95 53988.42 88888.00 2008-06-02 23:53:18.406 154 17457.17 20.88 53988.42 88888.00 2008-06-02 23:53:18.906 154 17457.22 20.84 53988.39 88888.00 2008-06-02 23:53:19.406 154 17457.19 20.77 53988.44 88888.00 2008-06-02 23:53:19.906 154 17457.17 20.77 53988.39 88888.00 2008-06-02 23:53:20.406 154 17457.26 20.85 53988.31 88888.00 2008-06-02 23:53:20.906 154 17457.23 20.80 53988.36 88888.00 2008-06-02 23:53:21.406 154 17457.13 20.84 53988.38 88888.00 2008-06-02 23:53:21.906 154 17457.26 20.86 53988.42 88888.00 2008-06-02 23:53:22.406 154 17457.39 20.90 53988.41 88888.00 2008-06-02 23:53:22.906 154 17457.44 20.91 53988.34 88888.00 2008-06-02 23:53:23.406 154 17457.33 20.89 53988.34 88888.00 2008-06-02 23:53:23.906 154 17457.42 20.97 53988.43 88888.00 2008-06-02 23:53:24.406 154 17457.47 20.99 53988.46 88888.00 2008-06-02 23:53:24.906 154 17457.47 20.98 53988.55 88888.00 2008-06-02 23:53:25.406 154 17457.42 20.96 53988.47 88888.00 2008-06-02 23:53:25.906 154 17457.41 20.90 53988.39 88888.00 2008-06-02 23:53:26.406 154 17457.32 20.88 53988.54 88888.00 2008-06-02 23:53:26.906 154 17457.33 20.89 53988.50 88888.00 2008-06-02 23:53:27.406 154 17457.40 20.84 53988.46 88888.00 2008-06-02 23:53:27.906 154 17457.45 20.87 53988.42 88888.00 2008-06-02 23:53:28.406 154 17457.44 20.87 53988.38 88888.00 2008-06-02 23:53:28.906 154 17457.40 20.94 53988.38 88888.00 2008-06-02 23:53:29.406 154 17457.45 20.97 53988.44 88888.00 2008-06-02 23:53:29.906 154 17457.45 21.00 53988.45 88888.00 2008-06-02 23:53:30.406 154 17457.42 21.00 53988.39 88888.00 2008-06-02 23:53:30.906 154 17457.35 20.96 53988.34 88888.00 2008-06-02 23:53:31.406 154 17457.30 20.97 53988.45 88888.00 2008-06-02 23:53:31.906 154 17457.36 21.00 53988.49 88888.00 2008-06-02 23:53:32.406 154 17457.36 21.06 53988.45 88888.00 2008-06-02 23:53:32.906 154 17457.42 21.15 53988.46 88888.00 2008-06-02 23:53:33.406 154 17457.46 21.18 53988.35 88888.00 2008-06-02 23:53:33.906 154 17457.54 21.17 53988.35 88888.00 2008-06-02 23:53:34.406 154 17457.53 21.13 53988.35 88888.00 2008-06-02 23:53:34.906 154 17457.51 21.16 53988.45 88888.00 2008-06-02 23:53:35.406 154 17457.45 21.17 53988.48 88888.00 2008-06-02 23:53:35.906 154 17457.40 21.15 53988.52 88888.00 2008-06-02 23:53:36.406 154 17457.44 21.18 53988.54 88888.00 2008-06-02 23:53:36.906 154 17457.42 21.14 53988.53 88888.00 2008-06-02 23:53:37.406 154 17457.40 21.15 53988.44 88888.00 2008-06-02 23:53:37.906 154 17457.43 21.24 53988.43 88888.00 2008-06-02 23:53:38.406 154 17457.44 21.27 53988.38 88888.00 2008-06-02 23:53:38.906 154 17457.46 21.19 53988.55 88888.00 2008-06-02 23:53:39.406 154 17457.43 21.17 53988.61 88888.00 2008-06-02 23:53:39.906 154 17457.40 21.13 53988.55 88888.00 2008-06-02 23:53:40.403 154 17457.35 21.10 53988.53 88888.00 2008-06-02 23:53:40.903 154 17457.41 21.13 53988.53 88888.00 2008-06-02 23:53:41.403 154 17457.43 21.15 53988.42 88888.00 2008-06-02 23:53:41.903 154 17457.45 21.23 53988.34 88888.00 2008-06-02 23:53:42.403 154 17457.45 21.19 53988.41 88888.00 2008-06-02 23:53:42.903 154 17457.39 21.20 53988.45 88888.00 2008-06-02 23:53:43.403 154 17457.36 21.19 53988.49 88888.00 2008-06-02 23:53:43.903 154 17457.44 21.13 53988.53 88888.00 2008-06-02 23:53:44.403 154 17457.39 21.19 53988.49 88888.00 2008-06-02 23:53:44.903 154 17457.41 21.18 53988.48 88888.00 2008-06-02 23:53:45.403 154 17457.41 21.20 53988.47 88888.00 2008-06-02 23:53:45.903 154 17457.46 21.17 53988.49 88888.00 2008-06-02 23:53:46.403 154 17457.53 21.17 53988.63 88888.00 2008-06-02 23:53:46.903 154 17457.53 21.28 53988.58 88888.00 2008-06-02 23:53:47.403 154 17457.52 21.39 53988.43 88888.00 2008-06-02 23:53:47.903 154 17457.52 21.39 53988.39 88888.00 2008-06-02 23:53:48.403 154 17457.44 21.43 53988.49 88888.00 2008-06-02 23:53:48.903 154 17457.46 21.46 53988.59 88888.00 2008-06-02 23:53:49.403 154 17457.47 21.45 53988.58 88888.00 2008-06-02 23:53:49.903 154 17457.36 21.45 53988.61 88888.00 2008-06-02 23:53:50.403 154 17457.35 21.46 53988.61 88888.00 2008-06-02 23:53:50.903 154 17457.42 21.43 53988.63 88888.00 2008-06-02 23:53:51.403 154 17457.41 21.39 53988.59 88888.00 2008-06-02 23:53:51.903 154 17457.42 21.46 53988.60 88888.00 2008-06-02 23:53:52.403 154 17457.42 21.52 53988.66 88888.00 2008-06-02 23:53:52.903 154 17457.37 21.50 53988.74 88888.00 2008-06-02 23:53:53.403 154 17457.36 21.52 53988.72 88888.00 2008-06-02 23:53:53.903 154 17457.35 21.53 53988.75 88888.00 2008-06-02 23:53:54.403 154 17457.29 21.52 53988.69 88888.00 2008-06-02 23:53:54.903 154 17457.29 21.54 53988.65 88888.00 2008-06-02 23:53:55.403 154 17457.24 21.43 53988.66 88888.00 2008-06-02 23:53:55.903 154 17457.27 21.44 53988.64 88888.00 2008-06-02 23:53:56.403 154 17457.30 21.46 53988.69 88888.00 2008-06-02 23:53:56.903 154 17457.24 21.45 53988.69 88888.00 2008-06-02 23:53:57.403 154 17457.14 21.40 53988.77 88888.00 2008-06-02 23:53:57.903 154 17457.15 21.38 53988.80 88888.00 2008-06-02 23:53:58.403 154 17457.09 21.39 53988.75 88888.00 2008-06-02 23:53:58.903 154 17457.05 21.39 53988.84 88888.00 2008-06-02 23:53:59.403 154 17457.00 21.31 53988.87 88888.00 2008-06-02 23:53:59.903 154 17456.93 21.34 53988.91 88888.00 2008-06-02 23:54:00.403 154 17457.04 21.34 53988.94 88888.00 2008-06-02 23:54:00.903 154 17457.05 21.33 53988.94 88888.00 2008-06-02 23:54:01.403 154 17457.02 21.36 53988.87 88888.00 2008-06-02 23:54:01.903 154 17457.02 21.30 53988.82 88888.00 2008-06-02 23:54:02.403 154 17456.93 21.21 53988.90 88888.00 2008-06-02 23:54:02.903 154 17456.83 21.21 53988.84 88888.00 2008-06-02 23:54:03.403 154 17456.83 21.24 53988.76 88888.00 2008-06-02 23:54:03.903 154 17456.92 21.20 53988.70 88888.00 2008-06-02 23:54:04.403 154 17456.88 21.17 53988.74 88888.00 2008-06-02 23:54:04.903 154 17456.84 21.20 53988.63 88888.00 2008-06-02 23:54:05.403 154 17456.69 21.15 53988.55 88888.00 2008-06-02 23:54:05.903 154 17456.61 21.16 53988.56 88888.00 2008-06-02 23:54:06.403 154 17456.65 21.17 53988.60 88888.00 2008-06-02 23:54:06.903 154 17456.75 21.16 53988.61 88888.00 2008-06-02 23:54:07.403 154 17456.70 21.09 53988.61 88888.00 2008-06-02 23:54:07.903 154 17456.66 21.11 53988.58 88888.00 2008-06-02 23:54:08.403 154 17456.60 21.18 53988.54 88888.00 2008-06-02 23:54:08.903 154 17456.53 21.16 53988.53 88888.00 2008-06-02 23:54:09.403 154 17456.52 21.15 53988.57 88888.00 2008-06-02 23:54:09.903 154 17456.51 21.15 53988.61 88888.00 2008-06-02 23:54:10.403 154 17456.53 21.20 53988.70 88888.00 2008-06-02 23:54:10.903 154 17456.50 21.23 53988.71 88888.00 2008-06-02 23:54:11.403 154 17456.50 21.19 53988.63 88888.00 2008-06-02 23:54:11.903 154 17456.54 21.16 53988.58 88888.00 2008-06-02 23:54:12.403 154 17456.50 21.16 53988.59 88888.00 2008-06-02 23:54:12.903 154 17456.54 21.26 53988.67 88888.00 2008-06-02 23:54:13.403 154 17456.51 21.29 53988.65 88888.00 2008-06-02 23:54:13.903 154 17456.58 21.26 53988.58 88888.00 2008-06-02 23:54:14.403 154 17456.63 21.35 53988.65 88888.00 2008-06-02 23:54:14.903 154 17456.60 21.34 53988.72 88888.00 2008-06-02 23:54:15.403 154 17456.52 21.27 53988.82 88888.00 2008-06-02 23:54:15.903 154 17456.45 21.31 53988.83 88888.00 2008-06-02 23:54:16.403 154 17456.40 21.28 53988.81 88888.00 2008-06-02 23:54:16.903 154 17456.39 21.29 53988.82 88888.00 2008-06-02 23:54:17.403 154 17456.37 21.27 53988.82 88888.00 2008-06-02 23:54:17.903 154 17456.30 21.26 53988.83 88888.00 2008-06-02 23:54:18.403 154 17456.31 21.37 53988.80 88888.00 2008-06-02 23:54:18.903 154 17456.32 21.42 53988.81 88888.00 2008-06-02 23:54:19.403 154 17456.31 21.37 53988.83 88888.00 2008-06-02 23:54:19.903 154 17456.31 21.40 53988.77 88888.00 2008-06-02 23:54:20.403 154 17456.35 21.44 53988.75 88888.00 2008-06-02 23:54:20.903 154 17456.34 21.48 53988.76 88888.00 2008-06-02 23:54:21.403 154 17456.23 21.45 53988.72 88888.00 2008-06-02 23:54:21.903 154 17456.14 21.39 53988.74 88888.00 2008-06-02 23:54:22.403 154 17456.19 21.40 53988.83 88888.00 2008-06-02 23:54:22.903 154 17456.23 21.40 53988.81 88888.00 2008-06-02 23:54:23.403 154 17456.21 21.49 53988.87 88888.00 2008-06-02 23:54:23.903 154 17456.22 21.57 53988.80 88888.00 2008-06-02 23:54:24.403 154 17456.22 21.55 53988.70 88888.00 2008-06-02 23:54:24.903 154 17456.23 21.53 53988.79 88888.00 2008-06-02 23:54:25.403 154 17456.22 21.54 53988.92 88888.00 2008-06-02 23:54:25.903 154 17456.30 21.53 53988.78 88888.00 2008-06-02 23:54:26.403 154 17456.30 21.53 53988.75 88888.00 2008-06-02 23:54:26.903 154 17456.31 21.64 53988.72 88888.00 2008-06-02 23:54:27.403 154 17456.23 21.65 53988.75 88888.00 2008-06-02 23:54:27.903 154 17456.29 21.63 53988.80 88888.00 2008-06-02 23:54:28.403 154 17456.38 21.62 53988.77 88888.00 2008-06-02 23:54:28.903 154 17456.34 21.65 53988.79 88888.00 2008-06-02 23:54:29.403 154 17456.28 21.68 53988.75 88888.00 2008-06-02 23:54:29.903 154 17456.25 21.74 53988.75 88888.00 2008-06-02 23:54:30.403 154 17456.22 21.74 53988.76 88888.00 2008-06-02 23:54:30.903 154 17456.21 21.75 53988.80 88888.00 2008-06-02 23:54:31.403 154 17456.10 21.76 53988.78 88888.00 2008-06-02 23:54:31.903 154 17456.04 21.75 53988.83 88888.00 2008-06-02 23:54:32.403 154 17456.10 21.88 53988.82 88888.00 2008-06-02 23:54:32.903 154 17456.13 21.88 53988.81 88888.00 2008-06-02 23:54:33.403 154 17456.11 21.77 53988.79 88888.00 2008-06-02 23:54:33.903 154 17456.05 21.76 53988.70 88888.00 2008-06-02 23:54:34.403 154 17456.05 21.79 53988.69 88888.00 2008-06-02 23:54:34.903 154 17456.07 21.82 53988.78 88888.00 2008-06-02 23:54:35.403 154 17456.08 21.88 53988.77 88888.00 2008-06-02 23:54:35.903 154 17456.04 21.94 53988.80 88888.00 2008-06-02 23:54:36.403 154 17456.05 21.96 53988.79 88888.00 2008-06-02 23:54:36.903 154 17456.01 21.99 53988.78 88888.00 2008-06-02 23:54:37.403 154 17456.02 21.99 53988.78 88888.00 2008-06-02 23:54:37.903 154 17456.04 22.04 53988.80 88888.00 2008-06-02 23:54:38.403 154 17456.01 21.98 53988.58 88888.00 2008-06-02 23:54:38.903 154 17456.00 21.91 53988.69 88888.00 2008-06-02 23:54:39.403 154 17455.93 21.99 53988.76 88888.00 2008-06-02 23:54:39.903 154 17455.94 22.03 53988.78 88888.00 2008-06-02 23:54:40.403 154 17455.94 21.98 53988.69 88888.00 2008-06-02 23:54:40.903 154 17455.99 21.97 53988.60 88888.00 2008-06-02 23:54:41.403 154 17456.00 22.07 53988.66 88888.00 2008-06-02 23:54:41.903 154 17455.98 22.11 53988.69 88888.00 2008-06-02 23:54:42.403 154 17455.94 22.08 53988.70 88888.00 2008-06-02 23:54:42.903 154 17455.92 22.15 53988.66 88888.00 2008-06-02 23:54:43.403 154 17455.91 22.12 53988.68 88888.00 2008-06-02 23:54:43.903 154 17455.90 22.08 53988.70 88888.00 2008-06-02 23:54:44.403 154 17455.87 22.11 53988.76 88888.00 2008-06-02 23:54:44.903 154 17455.78 22.12 53988.78 88888.00 2008-06-02 23:54:45.403 154 17455.82 22.08 53988.76 88888.00 2008-06-02 23:54:45.903 154 17455.90 22.03 53988.70 88888.00 2008-06-02 23:54:46.403 154 17455.78 22.08 53988.65 88888.00 2008-06-02 23:54:46.903 154 17455.86 22.11 53988.61 88888.00 2008-06-02 23:54:47.403 154 17455.83 22.13 53988.70 88888.00 2008-06-02 23:54:47.903 154 17455.86 22.16 53988.77 88888.00 2008-06-02 23:54:48.403 154 17455.86 22.08 53988.69 88888.00 2008-06-02 23:54:48.903 154 17455.82 22.06 53988.78 88888.00 2008-06-02 23:54:49.403 154 17455.77 22.11 53988.78 88888.00 2008-06-02 23:54:49.903 154 17455.73 22.02 53988.79 88888.00 2008-06-02 23:54:50.403 154 17455.66 22.04 53988.77 88888.00 2008-06-02 23:54:50.903 154 17455.60 22.05 53988.71 88888.00 2008-06-02 23:54:51.403 154 17455.61 21.99 53988.70 88888.00 2008-06-02 23:54:51.903 154 17455.63 21.97 53988.72 88888.00 2008-06-02 23:54:52.403 154 17455.55 21.93 53988.69 88888.00 2008-06-02 23:54:52.903 154 17455.55 21.99 53988.80 88888.00 2008-06-02 23:54:53.403 154 17455.49 21.96 53988.82 88888.00 2008-06-02 23:54:53.903 154 17455.50 21.77 53988.83 88888.00 2008-06-02 23:54:54.403 154 17455.41 21.72 53988.82 88888.00 2008-06-02 23:54:54.903 154 17455.36 21.70 53988.81 88888.00 2008-06-02 23:54:55.403 154 17455.32 21.75 53988.78 88888.00 2008-06-02 23:54:55.903 154 17455.37 21.77 53988.79 88888.00 2008-06-02 23:54:56.403 154 17455.32 21.70 53988.82 88888.00 2008-06-02 23:54:56.903 154 17455.35 21.62 53988.83 88888.00 2008-06-02 23:54:57.403 154 17455.45 21.60 53988.84 88888.00 2008-06-02 23:54:57.903 154 17455.41 21.56 53988.87 88888.00 2008-06-02 23:54:58.403 154 17455.33 21.55 53988.80 88888.00 2008-06-02 23:54:58.903 154 17455.28 21.59 53988.82 88888.00 2008-06-02 23:54:59.403 154 17455.28 21.63 53988.89 88888.00 2008-06-02 23:54:59.903 154 17455.27 21.64 53988.95 88888.00 2008-06-02 23:55:00.403 154 17455.21 21.64 53988.95 88888.00 2008-06-02 23:55:00.903 154 17455.23 21.59 53988.88 88888.00 2008-06-02 23:55:01.403 154 17455.20 21.60 53988.83 88888.00 2008-06-02 23:55:01.903 154 17455.22 21.54 53988.86 88888.00 2008-06-02 23:55:02.403 154 17455.18 21.50 53988.87 88888.00 2008-06-02 23:55:02.903 154 17455.21 21.49 53988.86 88888.00 2008-06-02 23:55:03.403 154 17455.23 21.53 53988.78 88888.00 2008-06-02 23:55:03.903 154 17455.23 21.54 53988.77 88888.00 2008-06-02 23:55:04.403 154 17455.20 21.54 53988.80 88888.00 2008-06-02 23:55:04.903 154 17455.19 21.56 53988.84 88888.00 2008-06-02 23:55:05.403 154 17455.20 21.60 53988.92 88888.00 2008-06-02 23:55:05.903 154 17455.20 21.68 53988.90 88888.00 2008-06-02 23:55:06.403 154 17455.17 21.68 53988.95 88888.00 2008-06-02 23:55:06.903 154 17455.12 21.72 53988.98 88888.00 2008-06-02 23:55:07.403 154 17455.13 21.73 53988.88 88888.00 2008-06-02 23:55:07.903 154 17455.21 21.74 53988.87 88888.00 2008-06-02 23:55:08.403 154 17455.23 21.77 53988.87 88888.00 2008-06-02 23:55:08.903 154 17455.20 21.76 53988.93 88888.00 2008-06-02 23:55:09.403 154 17455.16 21.66 53988.95 88888.00 2008-06-02 23:55:09.903 154 17455.21 21.75 53988.91 88888.00 2008-06-02 23:55:10.403 154 17455.18 21.83 53988.98 88888.00 2008-06-02 23:55:10.903 154 17455.19 21.84 53989.02 88888.00 2008-06-02 23:55:11.403 154 17455.22 21.88 53988.98 88888.00 2008-06-02 23:55:11.903 154 17455.20 21.92 53988.93 88888.00 2008-06-02 23:55:12.403 154 17455.13 21.96 53988.87 88888.00 2008-06-02 23:55:12.903 154 17455.07 22.01 53988.86 88888.00 2008-06-02 23:55:13.403 154 17455.19 21.96 53988.79 88888.00 2008-06-02 23:55:13.903 154 17455.28 21.93 53988.75 88888.00 2008-06-02 23:55:14.403 154 17455.28 21.88 53988.84 88888.00 2008-06-02 23:55:14.903 154 17455.30 21.93 53988.81 88888.00 2008-06-02 23:55:15.403 154 17455.35 21.97 53988.83 88888.00 2008-06-02 23:55:15.903 154 17455.43 21.99 53988.86 88888.00 2008-06-02 23:55:16.403 154 17455.46 22.05 53988.91 88888.00 2008-06-02 23:55:16.903 154 17455.41 22.08 53988.84 88888.00 2008-06-02 23:55:17.403 154 17455.37 22.09 53988.87 88888.00 2008-06-02 23:55:17.903 154 17455.50 22.09 53988.93 88888.00 2008-06-02 23:55:18.403 154 17455.50 22.09 53988.89 88888.00 2008-06-02 23:55:18.903 154 17455.51 22.14 53988.90 88888.00 2008-06-02 23:55:19.403 154 17455.49 22.23 53988.89 88888.00 2008-06-02 23:55:19.903 154 17455.45 22.31 53988.83 88888.00 2008-06-02 23:55:20.403 154 17455.46 22.26 53988.87 88888.00 2008-06-02 23:55:20.903 154 17455.48 22.26 53988.88 88888.00 2008-06-02 23:55:21.403 154 17455.53 22.25 53988.86 88888.00 2008-06-02 23:55:21.903 154 17455.53 22.27 53988.92 88888.00 2008-06-02 23:55:22.403 154 17455.61 22.31 53988.84 88888.00 2008-06-02 23:55:22.903 154 17455.59 22.33 53988.77 88888.00 2008-06-02 23:55:23.403 154 17455.53 22.33 53988.81 88888.00 2008-06-02 23:55:23.903 154 17455.62 22.36 53988.81 88888.00 2008-06-02 23:55:24.403 154 17455.68 22.43 53988.91 88888.00 2008-06-02 23:55:24.903 154 17455.68 22.46 53988.91 88888.00 2008-06-02 23:55:25.403 154 17455.70 22.44 53988.87 88888.00 2008-06-02 23:55:25.903 154 17455.71 22.43 53988.87 88888.00 2008-06-02 23:55:26.403 154 17455.71 22.37 53988.80 88888.00 2008-06-02 23:55:26.903 154 17455.78 22.41 53988.74 88888.00 2008-06-02 23:55:27.403 154 17455.77 22.42 53988.76 88888.00 2008-06-02 23:55:27.903 154 17455.68 22.48 53988.80 88888.00 2008-06-02 23:55:28.403 154 17455.67 22.53 53988.84 88888.00 2008-06-02 23:55:28.903 154 17455.78 22.48 53988.87 88888.00 2008-06-02 23:55:29.403 154 17455.73 22.60 53988.80 88888.00 2008-06-02 23:55:29.903 154 17455.61 22.62 53988.86 88888.00 2008-06-02 23:55:30.403 154 17455.64 22.58 53988.83 88888.00 2008-06-02 23:55:30.903 154 17455.59 22.61 53988.81 88888.00 2008-06-02 23:55:31.403 154 17455.52 22.63 53988.76 88888.00 2008-06-02 23:55:31.903 154 17455.62 22.56 53988.86 88888.00 2008-06-02 23:55:32.403 154 17455.71 22.61 53988.92 88888.00 2008-06-02 23:55:32.903 154 17455.64 22.62 53988.89 88888.00 2008-06-02 23:55:33.403 154 17455.68 22.62 53988.89 88888.00 2008-06-02 23:55:33.903 154 17455.72 22.70 53988.87 88888.00 2008-06-02 23:55:34.403 154 17455.77 22.75 53988.86 88888.00 2008-06-02 23:55:34.903 154 17455.77 22.75 53988.83 88888.00 2008-06-02 23:55:35.403 154 17455.69 22.72 53988.83 88888.00 2008-06-02 23:55:35.903 154 17455.64 22.66 53988.80 88888.00 2008-06-02 23:55:36.403 154 17455.58 22.63 53988.75 88888.00 2008-06-02 23:55:36.903 154 17455.58 22.62 53988.84 88888.00 2008-06-02 23:55:37.403 154 17455.57 22.64 53988.82 88888.00 2008-06-02 23:55:37.903 154 17455.55 22.62 53988.79 88888.00 2008-06-02 23:55:38.403 154 17455.56 22.54 53988.86 88888.00 2008-06-02 23:55:38.903 154 17455.55 22.50 53988.79 88888.00 2008-06-02 23:55:39.403 154 17455.49 22.48 53988.76 88888.00 2008-06-02 23:55:39.903 154 17455.42 22.51 53988.78 88888.00 2008-06-02 23:55:40.403 154 17455.42 22.51 53988.83 88888.00 2008-06-02 23:55:40.903 154 17455.52 22.52 53988.82 88888.00 2008-06-02 23:55:41.403 154 17455.60 22.53 53988.81 88888.00 2008-06-02 23:55:41.903 154 17455.42 22.46 53988.77 88888.00 2008-06-02 23:55:42.403 154 17455.37 22.43 53988.79 88888.00 2008-06-02 23:55:42.903 154 17455.26 22.42 53988.80 88888.00 2008-06-02 23:55:43.403 154 17455.16 22.42 53988.78 88888.00 2008-06-02 23:55:43.903 154 17455.06 22.42 53988.76 88888.00 2008-06-02 23:55:44.403 154 17455.06 22.40 53988.75 88888.00 2008-06-02 23:55:44.903 154 17455.00 22.38 53988.82 88888.00 2008-06-02 23:55:45.403 154 17454.97 22.40 53988.80 88888.00 2008-06-02 23:55:45.903 154 17454.94 22.35 53988.77 88888.00 2008-06-02 23:55:46.403 154 17454.97 22.32 53988.81 88888.00 2008-06-02 23:55:46.903 154 17454.88 22.28 53988.77 88888.00 2008-06-02 23:55:47.403 154 17454.98 22.28 53988.75 88888.00 2008-06-02 23:55:47.903 154 17454.89 22.27 53988.71 88888.00 2008-06-02 23:55:48.403 154 17454.85 22.23 53988.81 88888.00 2008-06-02 23:55:48.903 154 17454.92 22.18 53988.81 88888.00 2008-06-02 23:55:49.403 154 17454.97 22.15 53988.83 88888.00 2008-06-02 23:55:49.903 154 17454.88 22.12 53988.91 88888.00 2008-06-02 23:55:50.403 154 17454.92 22.08 53988.97 88888.00 2008-06-02 23:55:50.903 154 17454.96 22.07 53989.01 88888.00 2008-06-02 23:55:51.403 154 17454.87 22.03 53989.01 88888.00 2008-06-02 23:55:51.903 154 17454.76 22.07 53989.01 88888.00 2008-06-02 23:55:52.403 154 17454.71 22.02 53989.02 88888.00 2008-06-02 23:55:52.903 154 17454.70 21.95 53989.03 88888.00 2008-06-02 23:55:53.403 154 17454.65 21.96 53989.09 88888.00 2008-06-02 23:55:53.903 154 17454.65 22.01 53989.05 88888.00 2008-06-02 23:55:54.403 154 17454.70 22.01 53989.00 88888.00 2008-06-02 23:55:54.903 154 17454.61 21.93 53988.94 88888.00 2008-06-02 23:55:55.403 154 17454.58 21.88 53988.88 88888.00 2008-06-02 23:55:55.903 154 17454.66 21.86 53988.92 88888.00 2008-06-02 23:55:56.403 154 17454.72 21.82 53989.01 88888.00 2008-06-02 23:55:56.903 154 17454.71 21.83 53988.99 88888.00 2008-06-02 23:55:57.403 154 17454.60 21.86 53988.98 88888.00 2008-06-02 23:55:57.903 154 17454.62 21.77 53988.95 88888.00 2008-06-02 23:55:58.403 154 17454.65 21.62 53988.98 88888.00 2008-06-02 23:55:58.903 154 17454.61 21.54 53989.05 88888.00 2008-06-02 23:55:59.403 154 17454.56 21.54 53989.10 88888.00 2008-06-02 23:55:59.903 154 17454.61 21.60 53989.06 88888.00 2008-06-02 23:56:00.403 154 17454.59 21.50 53989.04 88888.00 2008-06-02 23:56:00.903 154 17454.49 21.56 53989.10 88888.00 2008-06-02 23:56:01.403 154 17454.34 21.57 53989.09 88888.00 2008-06-02 23:56:01.903 154 17454.34 21.58 53989.08 88888.00 2008-06-02 23:56:02.403 154 17454.40 21.57 53989.05 88888.00 2008-06-02 23:56:02.903 154 17454.40 21.58 53989.05 88888.00 2008-06-02 23:56:03.403 154 17454.39 21.56 53989.06 88888.00 2008-06-02 23:56:03.903 154 17454.35 21.53 53989.12 88888.00 2008-06-02 23:56:04.403 154 17454.30 21.50 53989.12 88888.00 2008-06-02 23:56:04.903 154 17454.31 21.48 53989.15 88888.00 2008-06-02 23:56:05.403 154 17454.30 21.57 53989.11 88888.00 2008-06-02 23:56:05.903 154 17454.27 21.60 53989.04 88888.00 2008-06-02 23:56:06.403 154 17454.26 21.65 53989.02 88888.00 2008-06-02 23:56:06.903 154 17454.37 21.68 53989.00 88888.00 2008-06-02 23:56:07.403 154 17454.36 21.70 53989.04 88888.00 2008-06-02 23:56:07.903 154 17454.30 21.70 53989.06 88888.00 2008-06-02 23:56:08.403 154 17454.30 21.65 53989.08 88888.00 2008-06-02 23:56:08.903 154 17454.21 21.65 53989.05 88888.00 2008-06-02 23:56:09.403 154 17454.23 21.58 53989.01 88888.00 2008-06-02 23:56:09.903 154 17454.21 21.59 53989.01 88888.00 2008-06-02 23:56:10.403 154 17454.27 21.55 53988.97 88888.00 2008-06-02 23:56:10.903 154 17454.27 21.60 53988.86 88888.00 2008-06-02 23:56:11.403 154 17454.24 21.63 53988.91 88888.00 2008-06-02 23:56:11.903 154 17454.26 21.56 53988.95 88888.00 2008-06-02 23:56:12.403 154 17454.24 21.56 53988.99 88888.00 2008-06-02 23:56:12.903 154 17454.24 21.49 53989.00 88888.00 2008-06-02 23:56:13.403 154 17454.26 21.47 53988.84 88888.00 2008-06-02 23:56:13.903 154 17454.17 21.48 53988.88 88888.00 2008-06-02 23:56:14.403 154 17454.07 21.47 53988.87 88888.00 2008-06-02 23:56:14.903 154 17454.06 21.52 53988.83 88888.00 2008-06-02 23:56:15.403 154 17454.08 21.58 53988.83 88888.00 2008-06-02 23:56:15.903 154 17454.09 21.60 53988.89 88888.00 2008-06-02 23:56:16.403 154 17454.10 21.59 53988.93 88888.00 2008-06-02 23:56:16.903 154 17454.14 21.56 53988.89 88888.00 2008-06-02 23:56:17.403 154 17454.11 21.49 53988.95 88888.00 2008-06-02 23:56:17.903 154 17454.19 21.53 53989.02 88888.00 2008-06-02 23:56:18.403 154 17454.24 21.53 53989.02 88888.00 2008-06-02 23:56:18.903 154 17454.27 21.49 53989.10 88888.00 2008-06-02 23:56:19.403 154 17454.29 21.47 53989.14 88888.00 2008-06-02 23:56:19.903 154 17454.29 21.50 53989.05 88888.00 2008-06-02 23:56:20.403 154 17454.17 21.50 53988.99 88888.00 2008-06-02 23:56:20.903 154 17454.15 21.54 53989.04 88888.00 2008-06-02 23:56:21.403 154 17454.26 21.55 53989.08 88888.00 2008-06-02 23:56:21.903 154 17454.33 21.49 53989.05 88888.00 2008-06-02 23:56:22.403 154 17454.36 21.44 53989.00 88888.00 2008-06-02 23:56:22.903 154 17454.37 21.40 53988.93 88888.00 2008-06-02 23:56:23.403 154 17454.33 21.47 53988.89 88888.00 2008-06-02 23:56:23.903 154 17454.35 21.50 53988.89 88888.00 2008-06-02 23:56:24.403 154 17454.40 21.59 53988.88 88888.00 2008-06-02 23:56:24.903 154 17454.48 21.63 53988.93 88888.00 2008-06-02 23:56:25.403 154 17454.50 21.62 53988.97 88888.00 2008-06-02 23:56:25.903 154 17454.51 21.62 53988.97 88888.00 2008-06-02 23:56:26.403 154 17454.56 21.70 53988.95 88888.00 2008-06-02 23:56:26.903 154 17454.66 21.77 53988.94 88888.00 2008-06-02 23:56:27.403 154 17454.69 21.68 53988.79 88888.00 2008-06-02 23:56:27.903 154 17454.69 21.62 53988.76 88888.00 2008-06-02 23:56:28.403 154 17454.67 21.67 53988.83 88888.00 2008-06-02 23:56:28.903 154 17454.62 21.70 53988.87 88888.00 2008-06-02 23:56:29.403 154 17454.60 21.65 53988.88 88888.00 2008-06-02 23:56:29.903 154 17454.67 21.59 53988.84 88888.00 2008-06-02 23:56:30.403 154 17454.79 21.54 53988.78 88888.00 2008-06-02 23:56:30.903 154 17454.85 21.53 53988.80 88888.00 2008-06-02 23:56:31.403 154 17454.82 21.55 53988.82 88888.00 2008-06-02 23:56:31.903 154 17454.77 21.59 53988.90 88888.00 2008-06-02 23:56:32.403 154 17454.76 21.57 53988.84 88888.00 2008-06-02 23:56:32.903 154 17454.75 21.54 53988.80 88888.00 2008-06-02 23:56:33.403 154 17454.74 21.49 53988.84 88888.00 2008-06-02 23:56:33.903 154 17454.79 21.53 53988.87 88888.00 2008-06-02 23:56:34.403 154 17454.74 21.59 53988.87 88888.00 2008-06-02 23:56:34.903 154 17454.78 21.57 53988.91 88888.00 2008-06-02 23:56:35.403 154 17454.85 21.57 53988.88 88888.00 2008-06-02 23:56:35.903 154 17454.97 21.59 53988.88 88888.00 2008-06-02 23:56:36.403 154 17454.97 21.63 53988.87 88888.00 2008-06-02 23:56:36.903 154 17454.95 21.66 53988.95 88888.00 2008-06-02 23:56:37.403 154 17454.95 21.50 53988.97 88888.00 2008-06-02 23:56:37.903 154 17455.07 21.42 53988.90 88888.00 2008-06-02 23:56:38.403 154 17455.15 21.58 53988.83 88888.00 2008-06-02 23:56:38.903 154 17455.11 21.59 53988.82 88888.00 2008-06-02 23:56:39.403 154 17455.17 21.62 53988.75 88888.00 2008-06-02 23:56:39.903 154 17455.26 21.62 53988.64 88888.00 2008-06-02 23:56:40.403 154 17455.22 21.60 53988.69 88888.00 2008-06-02 23:56:40.903 154 17455.33 21.59 53988.69 88888.00 2008-06-02 23:56:41.403 154 17455.32 21.53 53988.64 88888.00 2008-06-02 23:56:41.903 154 17455.21 21.55 53988.59 88888.00 2008-06-02 23:56:42.403 154 17455.28 21.57 53988.69 88888.00 2008-06-02 23:56:42.903 154 17455.32 21.53 53988.70 88888.00 2008-06-02 23:56:43.403 154 17455.38 21.47 53988.69 88888.00 2008-06-02 23:56:43.903 154 17455.42 21.47 53988.68 88888.00 2008-06-02 23:56:44.403 154 17455.42 21.46 53988.63 88888.00 2008-06-02 23:56:44.903 154 17455.53 21.43 53988.68 88888.00 2008-06-02 23:56:45.403 154 17455.59 21.44 53988.69 88888.00 2008-06-02 23:56:45.903 154 17455.63 21.49 53988.74 88888.00 2008-06-02 23:56:46.403 154 17455.70 21.48 53988.77 88888.00 2008-06-02 23:56:46.903 154 17455.76 21.50 53988.78 88888.00 2008-06-02 23:56:47.403 154 17455.68 21.49 53988.79 88888.00 2008-06-02 23:56:47.903 154 17455.60 21.42 53988.75 88888.00 2008-06-02 23:56:48.403 154 17455.72 21.42 53988.87 88888.00 2008-06-02 23:56:48.903 154 17455.78 21.46 53988.87 88888.00 2008-06-02 23:56:49.403 154 17455.81 21.46 53988.75 88888.00 2008-06-02 23:56:49.903 154 17455.82 21.43 53988.70 88888.00 2008-06-02 23:56:50.403 154 17455.88 21.46 53988.69 88888.00 2008-06-02 23:56:50.903 154 17455.93 21.48 53988.65 88888.00 2008-06-02 23:56:51.403 154 17455.91 21.48 53988.66 88888.00 2008-06-02 23:56:51.903 154 17455.90 21.53 53988.65 88888.00 2008-06-02 23:56:52.403 154 17455.98 21.52 53988.55 88888.00 2008-06-02 23:56:52.903 154 17455.98 21.56 53988.50 88888.00 2008-06-02 23:56:53.403 154 17456.08 21.52 53988.47 88888.00 2008-06-02 23:56:53.903 154 17456.20 21.56 53988.45 88888.00 2008-06-02 23:56:54.403 154 17456.22 21.60 53988.43 88888.00 2008-06-02 23:56:54.903 154 17456.22 21.62 53988.38 88888.00 2008-06-02 23:56:55.403 154 17456.23 21.64 53988.42 88888.00 2008-06-02 23:56:55.903 154 17456.17 21.65 53988.37 88888.00 2008-06-02 23:56:56.403 154 17456.21 21.68 53988.35 88888.00 2008-06-02 23:56:56.903 154 17456.38 21.63 53988.38 88888.00 2008-06-02 23:56:57.403 154 17456.48 21.66 53988.47 88888.00 2008-06-02 23:56:57.903 154 17456.40 21.63 53988.39 88888.00 2008-06-02 23:56:58.403 154 17456.34 21.62 53988.38 88888.00 2008-06-02 23:56:58.903 154 17456.30 21.52 53988.27 88888.00 2008-06-02 23:56:59.403 154 17456.34 21.56 53988.21 88888.00 2008-06-02 23:56:59.903 154 17456.45 21.73 53988.19 88888.00 2008-06-02 23:57:00.403 154 17456.60 21.69 53988.24 88888.00 2008-06-02 23:57:00.903 154 17456.59 21.66 53988.25 88888.00 2008-06-02 23:57:01.403 154 17456.61 21.67 53988.30 88888.00 2008-06-02 23:57:01.903 154 17456.66 21.72 53988.32 88888.00 2008-06-02 23:57:02.403 154 17456.70 21.74 53988.44 88888.00 2008-06-02 23:57:02.903 154 17456.66 21.78 53988.36 88888.00 2008-06-02 23:57:03.403 154 17456.74 21.77 53988.31 88888.00 2008-06-02 23:57:03.903 154 17456.90 21.70 53988.41 88888.00 2008-06-02 23:57:04.403 154 17456.96 21.70 53988.37 88888.00 2008-06-02 23:57:04.903 154 17456.93 21.73 53988.27 88888.00 2008-06-02 23:57:05.403 154 17457.00 21.74 53988.32 88888.00 2008-06-02 23:57:05.903 154 17457.01 21.77 53988.26 88888.00 2008-06-02 23:57:06.403 154 17457.00 21.79 53988.18 88888.00 2008-06-02 23:57:06.903 154 17457.11 21.83 53988.16 88888.00 2008-06-02 23:57:07.403 154 17457.12 21.82 53988.29 88888.00 2008-06-02 23:57:07.903 154 17457.09 21.79 53988.27 88888.00 2008-06-02 23:57:08.400 154 17457.12 21.88 53988.25 88888.00 2008-06-02 23:57:08.900 154 17457.19 21.91 53988.33 88888.00 2008-06-02 23:57:09.400 154 17457.32 21.81 53988.37 88888.00 2008-06-02 23:57:09.900 154 17457.30 21.79 53988.38 88888.00 2008-06-02 23:57:10.400 154 17457.25 21.85 53988.35 88888.00 2008-06-02 23:57:10.900 154 17457.31 21.86 53988.36 88888.00 2008-06-02 23:57:11.400 154 17457.26 21.83 53988.30 88888.00 2008-06-02 23:57:11.900 154 17457.33 21.82 53988.30 88888.00 2008-06-02 23:57:12.400 154 17457.42 21.76 53988.34 88888.00 2008-06-02 23:57:12.900 154 17457.51 21.74 53988.25 88888.00 2008-06-02 23:57:13.400 154 17457.52 21.77 53988.30 88888.00 2008-06-02 23:57:13.900 154 17457.44 21.84 53988.23 88888.00 2008-06-02 23:57:14.400 154 17457.53 21.82 53988.25 88888.00 2008-06-02 23:57:14.900 154 17457.55 21.79 53988.27 88888.00 2008-06-02 23:57:15.400 154 17457.61 21.84 53988.22 88888.00 2008-06-02 23:57:15.900 154 17457.65 21.86 53988.32 88888.00 2008-06-02 23:57:16.400 154 17457.71 21.94 53988.38 88888.00 2008-06-02 23:57:16.900 154 17457.72 21.92 53988.31 88888.00 2008-06-02 23:57:17.400 154 17457.81 21.95 53988.36 88888.00 2008-06-02 23:57:17.900 154 17458.04 21.98 53988.32 88888.00 2008-06-02 23:57:18.400 154 17458.02 22.03 53988.32 88888.00 2008-06-02 23:57:18.900 154 17457.96 22.01 53988.29 88888.00 2008-06-02 23:57:19.400 154 17457.97 22.12 53988.37 88888.00 2008-06-02 23:57:19.900 154 17458.08 22.19 53988.42 88888.00 2008-06-02 23:57:20.400 154 17458.05 22.16 53988.35 88888.00 2008-06-02 23:57:20.900 154 17458.01 22.21 53988.39 88888.00 2008-06-02 23:57:21.400 154 17458.13 22.18 53988.36 88888.00 2008-06-02 23:57:21.900 154 17458.17 22.15 53988.46 88888.00 2008-06-02 23:57:22.400 154 17458.17 22.25 53988.46 88888.00 2008-06-02 23:57:22.900 154 17458.19 22.30 53988.48 88888.00 2008-06-02 23:57:23.400 154 17458.26 22.30 53988.47 88888.00 2008-06-02 23:57:23.900 154 17458.35 22.27 53988.31 88888.00 2008-06-02 23:57:24.400 154 17458.34 22.32 53988.34 88888.00 2008-06-02 23:57:24.900 154 17458.32 22.27 53988.35 88888.00 2008-06-02 23:57:25.400 154 17458.38 22.25 53988.43 88888.00 2008-06-02 23:57:25.900 154 17458.45 22.17 53988.56 88888.00 2008-06-02 23:57:26.400 154 17458.42 22.19 53988.52 88888.00 2008-06-02 23:57:26.900 154 17458.49 22.17 53988.46 88888.00 2008-06-02 23:57:27.400 154 17458.49 22.19 53988.50 88888.00 2008-06-02 23:57:27.900 154 17458.51 22.19 53988.57 88888.00 2008-06-02 23:57:28.400 154 17458.56 22.22 53988.53 88888.00 2008-06-02 23:57:28.900 154 17458.51 22.19 53988.49 88888.00 2008-06-02 23:57:29.400 154 17458.49 22.12 53988.43 88888.00 2008-06-02 23:57:29.900 154 17458.52 22.13 53988.36 88888.00 2008-06-02 23:57:30.400 154 17458.53 22.14 53988.36 88888.00 2008-06-02 23:57:30.900 154 17458.55 22.15 53988.34 88888.00 2008-06-02 23:57:31.400 154 17458.54 22.13 53988.33 88888.00 2008-06-02 23:57:31.900 154 17458.49 22.13 53988.38 88888.00 2008-06-02 23:57:32.400 154 17458.53 22.11 53988.39 88888.00 2008-06-02 23:57:32.900 154 17458.51 22.11 53988.38 88888.00 2008-06-02 23:57:33.400 154 17458.51 22.11 53988.41 88888.00 2008-06-02 23:57:33.900 154 17458.47 22.14 53988.43 88888.00 2008-06-02 23:57:34.400 154 17458.44 22.06 53988.45 88888.00 2008-06-02 23:57:34.900 154 17458.45 22.07 53988.37 88888.00 2008-06-02 23:57:35.400 154 17458.44 22.05 53988.42 88888.00 2008-06-02 23:57:35.900 154 17458.43 22.04 53988.53 88888.00 2008-06-02 23:57:36.400 154 17458.46 22.06 53988.52 88888.00 2008-06-02 23:57:36.900 154 17458.52 22.07 53988.52 88888.00 2008-06-02 23:57:37.400 154 17458.53 22.07 53988.55 88888.00 2008-06-02 23:57:37.900 154 17458.45 22.06 53988.54 88888.00 2008-06-02 23:57:38.400 154 17458.45 21.96 53988.58 88888.00 2008-06-02 23:57:38.900 154 17458.53 21.93 53988.58 88888.00 2008-06-02 23:57:39.400 154 17458.55 21.98 53988.61 88888.00 2008-06-02 23:57:39.900 154 17458.60 21.99 53988.68 88888.00 2008-06-02 23:57:40.400 154 17458.62 22.04 53988.69 88888.00 2008-06-02 23:57:40.900 154 17458.60 22.03 53988.69 88888.00 2008-06-02 23:57:41.400 154 17458.57 21.98 53988.74 88888.00 2008-06-02 23:57:41.900 154 17458.52 22.01 53988.67 88888.00 2008-06-02 23:57:42.400 154 17458.54 21.98 53988.60 88888.00 2008-06-02 23:57:42.900 154 17458.62 21.93 53988.68 88888.00 2008-06-02 23:57:43.400 154 17458.62 21.89 53988.70 88888.00 2008-06-02 23:57:43.900 154 17458.60 21.91 53988.72 88888.00 2008-06-02 23:57:44.400 154 17458.60 21.96 53988.71 88888.00 2008-06-02 23:57:44.900 154 17458.65 21.95 53988.69 88888.00 2008-06-02 23:57:45.400 154 17458.65 21.88 53988.82 88888.00 2008-06-02 23:57:45.900 154 17458.65 21.84 53988.89 88888.00 2008-06-02 23:57:46.400 154 17458.65 21.85 53988.90 88888.00 2008-06-02 23:57:46.900 154 17458.65 21.84 53988.82 88888.00 2008-06-02 23:57:47.400 154 17458.74 21.84 53988.82 88888.00 2008-06-02 23:57:47.900 154 17458.73 21.88 53988.78 88888.00 2008-06-02 23:57:48.400 154 17458.64 21.85 53988.80 88888.00 2008-06-02 23:57:48.900 154 17458.69 21.79 53988.83 88888.00 2008-06-02 23:57:49.400 154 17458.65 21.68 53988.88 88888.00 2008-06-02 23:57:49.900 154 17458.67 21.68 53988.88 88888.00 2008-06-02 23:57:50.400 154 17458.63 21.69 53988.78 88888.00 2008-06-02 23:57:50.900 154 17458.66 21.73 53988.75 88888.00 2008-06-02 23:57:51.400 154 17458.78 21.73 53988.74 88888.00 2008-06-02 23:57:51.900 154 17458.83 21.72 53988.70 88888.00 2008-06-02 23:57:52.400 154 17458.77 21.67 53988.67 88888.00 2008-06-02 23:57:52.900 154 17458.84 21.70 53988.70 88888.00 2008-06-02 23:57:53.400 154 17458.94 21.73 53988.75 88888.00 2008-06-02 23:57:53.900 154 17458.99 21.70 53988.75 88888.00 2008-06-02 23:57:54.400 154 17458.94 21.70 53988.76 88888.00 2008-06-02 23:57:54.900 154 17458.92 21.75 53988.81 88888.00 2008-06-02 23:57:55.400 154 17458.85 21.79 53988.82 88888.00 2008-06-02 23:57:55.900 154 17458.79 21.82 53988.76 88888.00 2008-06-02 23:57:56.400 154 17458.92 21.69 53988.67 88888.00 2008-06-02 23:57:56.900 154 17458.87 21.75 53988.61 88888.00 2008-06-02 23:57:57.400 154 17458.89 21.75 53988.78 88888.00 2008-06-02 23:57:57.900 154 17458.87 21.67 53988.81 88888.00 2008-06-02 23:57:58.400 154 17458.88 21.72 53988.70 88888.00 2008-06-02 23:57:58.900 154 17458.88 21.72 53988.64 88888.00 2008-06-02 23:57:59.400 154 17458.84 21.70 53988.67 88888.00 2008-06-02 23:57:59.900 154 17458.89 21.63 53988.71 88888.00 2008-06-02 23:58:00.400 154 17458.84 21.62 53988.68 88888.00 2008-06-02 23:58:00.900 154 17458.82 21.62 53988.68 88888.00 2008-06-02 23:58:01.400 154 17458.83 21.57 53988.67 88888.00 2008-06-02 23:58:01.900 154 17458.90 21.59 53988.66 88888.00 2008-06-02 23:58:02.400 154 17458.87 21.64 53988.63 88888.00 2008-06-02 23:58:02.900 154 17458.89 21.64 53988.65 88888.00 2008-06-02 23:58:03.400 154 17458.88 21.62 53988.56 88888.00 2008-06-02 23:58:03.900 154 17458.90 21.62 53988.68 88888.00 2008-06-02 23:58:04.400 154 17458.99 21.68 53988.79 88888.00 2008-06-02 23:58:04.900 154 17459.04 21.67 53988.83 88888.00 2008-06-02 23:58:05.400 154 17459.07 21.70 53988.78 88888.00 2008-06-02 23:58:05.900 154 17459.07 21.69 53988.69 88888.00 2008-06-02 23:58:06.400 154 17459.17 21.62 53988.74 88888.00 2008-06-02 23:58:06.900 154 17459.13 21.64 53988.77 88888.00 2008-06-02 23:58:07.400 154 17459.16 21.60 53988.75 88888.00 2008-06-02 23:58:07.900 154 17459.11 21.58 53988.84 88888.00 2008-06-02 23:58:08.400 154 17459.14 21.65 53988.95 88888.00 2008-06-02 23:58:08.900 154 17459.15 21.63 53988.84 88888.00 2008-06-02 23:58:09.400 154 17459.15 21.60 53988.74 88888.00 2008-06-02 23:58:09.900 154 17459.10 21.62 53988.79 88888.00 2008-06-02 23:58:10.400 154 17459.14 21.58 53988.87 88888.00 2008-06-02 23:58:10.900 154 17459.28 21.58 53988.78 88888.00 2008-06-02 23:58:11.400 154 17459.24 21.52 53988.75 88888.00 2008-06-02 23:58:11.900 154 17459.18 21.47 53988.83 88888.00 2008-06-02 23:58:12.400 154 17459.27 21.48 53988.83 88888.00 2008-06-02 23:58:12.900 154 17459.21 21.48 53988.79 88888.00 2008-06-02 23:58:13.400 154 17459.17 21.49 53988.82 88888.00 2008-06-02 23:58:13.900 154 17459.13 21.35 53988.87 88888.00 2008-06-02 23:58:14.400 154 17459.03 21.37 53988.83 88888.00 2008-06-02 23:58:14.900 154 17459.04 21.47 53988.78 88888.00 2008-06-02 23:58:15.400 154 17459.04 21.49 53988.74 88888.00 2008-06-02 23:58:15.900 154 17459.05 21.48 53988.72 88888.00 2008-06-02 23:58:16.400 154 17459.09 21.43 53988.69 88888.00 2008-06-02 23:58:16.900 154 17459.14 21.46 53988.68 88888.00 2008-06-02 23:58:17.400 154 17459.21 21.44 53988.64 88888.00 2008-06-02 23:58:17.900 154 17459.18 21.39 53988.65 88888.00 2008-06-02 23:58:18.400 154 17459.16 21.35 53988.74 88888.00 2008-06-02 23:58:18.900 154 17459.21 21.26 53988.65 88888.00 2008-06-02 23:58:19.400 154 17459.23 21.27 53988.60 88888.00 2008-06-02 23:58:19.900 154 17459.20 21.36 53988.71 88888.00 2008-06-02 23:58:20.400 154 17459.25 21.38 53988.76 88888.00 2008-06-02 23:58:20.900 154 17459.17 21.45 53988.78 88888.00 2008-06-02 23:58:21.400 154 17459.15 21.40 53988.70 88888.00 2008-06-02 23:58:21.900 154 17459.23 21.47 53988.71 88888.00 2008-06-02 23:58:22.400 154 17459.27 21.54 53988.77 88888.00 2008-06-02 23:58:22.900 154 17459.25 21.45 53988.76 88888.00 2008-06-02 23:58:23.400 154 17459.21 21.49 53988.79 88888.00 2008-06-02 23:58:23.900 154 17459.29 21.48 53988.77 88888.00 2008-06-02 23:58:24.400 154 17459.26 21.48 53988.75 88888.00 2008-06-02 23:58:24.900 154 17459.21 21.46 53988.72 88888.00 2008-06-02 23:58:25.400 154 17459.21 21.52 53988.74 88888.00 2008-06-02 23:58:25.900 154 17459.20 21.55 53988.80 88888.00 2008-06-02 23:58:26.400 154 17459.23 21.54 53988.72 88888.00 2008-06-02 23:58:26.900 154 17459.26 21.55 53988.70 88888.00 2008-06-02 23:58:27.400 154 17459.26 21.56 53988.69 88888.00 2008-06-02 23:58:27.900 154 17459.26 21.59 53988.76 88888.00 2008-06-02 23:58:28.400 154 17459.31 21.63 53988.80 88888.00 2008-06-02 23:58:28.900 154 17459.46 21.57 53988.82 88888.00 2008-06-02 23:58:29.400 154 17459.43 21.59 53988.77 88888.00 2008-06-02 23:58:29.900 154 17459.38 21.62 53988.70 88888.00 2008-06-02 23:58:30.400 154 17459.38 21.73 53988.71 88888.00 2008-06-02 23:58:30.900 154 17459.37 21.74 53988.68 88888.00 2008-06-02 23:58:31.400 154 17459.34 21.72 53988.74 88888.00 2008-06-02 23:58:31.900 154 17459.40 21.74 53988.75 88888.00 2008-06-02 23:58:32.400 154 17459.34 21.70 53988.69 88888.00 2008-06-02 23:58:32.900 154 17459.34 21.69 53988.67 88888.00 2008-06-02 23:58:33.400 154 17459.31 21.72 53988.68 88888.00 2008-06-02 23:58:33.900 154 17459.40 21.79 53988.70 88888.00 2008-06-02 23:58:34.400 154 17459.46 21.78 53988.66 88888.00 2008-06-02 23:58:34.900 154 17459.49 21.81 53988.67 88888.00 2008-06-02 23:58:35.400 154 17459.47 21.84 53988.76 88888.00 2008-06-02 23:58:35.900 154 17459.48 21.86 53988.84 88888.00 2008-06-02 23:58:36.400 154 17459.57 21.83 53988.81 88888.00 2008-06-02 23:58:36.900 154 17459.57 21.82 53988.80 88888.00 2008-06-02 23:58:37.400 154 17459.60 21.81 53988.81 88888.00 2008-06-02 23:58:37.900 154 17459.64 21.88 53988.80 88888.00 2008-06-02 23:58:38.400 154 17459.58 21.88 53988.79 88888.00 2008-06-02 23:58:38.900 154 17459.49 21.87 53988.78 88888.00 2008-06-02 23:58:39.400 154 17459.50 21.89 53988.80 88888.00 2008-06-02 23:58:39.900 154 17459.50 21.85 53988.82 88888.00 2008-06-02 23:58:40.400 154 17459.50 21.83 53988.81 88888.00 2008-06-02 23:58:40.900 154 17459.43 21.89 53988.82 88888.00 2008-06-02 23:58:41.400 154 17459.36 21.97 53988.80 88888.00 2008-06-02 23:58:41.900 154 17459.40 21.93 53988.77 88888.00 2008-06-02 23:58:42.400 154 17459.44 21.88 53988.87 88888.00 2008-06-02 23:58:42.900 154 17459.31 21.88 53988.75 88888.00 2008-06-02 23:58:43.400 154 17459.34 21.97 53988.64 88888.00 2008-06-02 23:58:43.900 154 17459.31 22.04 53988.65 88888.00 2008-06-02 23:58:44.400 154 17459.44 22.11 53988.68 88888.00 2008-06-02 23:58:44.900 154 17459.47 22.12 53988.74 88888.00 2008-06-02 23:58:45.400 154 17459.50 22.11 53988.77 88888.00 2008-06-02 23:58:45.900 154 17459.49 21.96 53988.84 88888.00 2008-06-02 23:58:46.400 154 17459.45 21.91 53988.84 88888.00 2008-06-02 23:58:46.900 154 17459.43 21.96 53988.77 88888.00 2008-06-02 23:58:47.400 154 17459.39 21.94 53988.77 88888.00 2008-06-02 23:58:47.900 154 17459.43 21.91 53988.74 88888.00 2008-06-02 23:58:48.400 154 17459.47 21.87 53988.79 88888.00 2008-06-02 23:58:48.900 154 17459.46 21.87 53988.79 88888.00 2008-06-02 23:58:49.400 154 17459.53 21.78 53988.74 88888.00 2008-06-02 23:58:49.900 154 17459.41 21.81 53988.75 88888.00 2008-06-02 23:58:50.400 154 17459.37 21.85 53988.74 88888.00 2008-06-02 23:58:50.900 154 17459.34 21.81 53988.69 88888.00 2008-06-02 23:58:51.400 154 17459.34 21.85 53988.67 88888.00 2008-06-02 23:58:51.900 154 17459.33 21.85 53988.67 88888.00 2008-06-02 23:58:52.400 154 17459.31 21.83 53988.78 88888.00 2008-06-02 23:58:52.900 154 17459.30 21.85 53988.79 88888.00 2008-06-02 23:58:53.400 154 17459.38 21.81 53988.80 88888.00 2008-06-02 23:58:53.900 154 17459.45 21.77 53988.78 88888.00 2008-06-02 23:58:54.400 154 17459.38 21.77 53988.79 88888.00 2008-06-02 23:58:54.900 154 17459.40 21.74 53988.79 88888.00 2008-06-02 23:58:55.400 154 17459.55 21.69 53988.81 88888.00 2008-06-02 23:58:55.900 154 17459.51 21.75 53988.72 88888.00 2008-06-02 23:58:56.400 154 17459.50 21.79 53988.70 88888.00 2008-06-02 23:58:56.900 154 17459.43 21.73 53988.78 88888.00 2008-06-02 23:58:57.400 154 17459.45 21.58 53988.71 88888.00 2008-06-02 23:58:57.900 154 17459.39 21.63 53988.67 88888.00 2008-06-02 23:58:58.400 154 17459.28 21.60 53988.57 88888.00 2008-06-02 23:58:58.900 154 17459.36 21.60 53988.55 88888.00 2008-06-02 23:58:59.400 154 17459.36 21.73 53988.67 88888.00 2008-06-02 23:58:59.900 154 17459.36 21.74 53988.68 88888.00 2008-06-02 23:59:00.400 154 17459.26 21.74 53988.74 88888.00 2008-06-02 23:59:00.900 154 17459.30 21.79 53988.81 88888.00 2008-06-02 23:59:01.400 154 17459.33 21.76 53988.69 88888.00 2008-06-02 23:59:01.900 154 17459.31 21.78 53988.64 88888.00 2008-06-02 23:59:02.400 154 17459.34 21.76 53988.65 88888.00 2008-06-02 23:59:02.900 154 17459.31 21.78 53988.65 88888.00 2008-06-02 23:59:03.400 154 17459.27 21.84 53988.60 88888.00 2008-06-02 23:59:03.900 154 17459.41 21.89 53988.72 88888.00 2008-06-02 23:59:04.400 154 17459.46 21.88 53988.86 88888.00 2008-06-02 23:59:04.900 154 17459.44 21.88 53988.90 88888.00 2008-06-02 23:59:05.400 154 17459.45 21.84 53988.93 88888.00 2008-06-02 23:59:05.900 154 17459.39 21.82 53988.94 88888.00 2008-06-02 23:59:06.400 154 17459.43 21.84 53988.93 88888.00 2008-06-02 23:59:06.900 154 17459.33 21.79 53988.98 88888.00 2008-06-02 23:59:07.400 154 17459.36 21.72 53989.04 88888.00 2008-06-02 23:59:07.900 154 17459.47 21.73 53989.03 88888.00 2008-06-02 23:59:08.400 154 17459.47 21.79 53988.99 88888.00 2008-06-02 23:59:08.900 154 17459.48 21.84 53988.95 88888.00 2008-06-02 23:59:09.400 154 17459.39 21.86 53988.86 88888.00 2008-06-02 23:59:09.900 154 17459.34 21.79 53988.86 88888.00 2008-06-02 23:59:10.400 154 17459.43 21.82 53988.94 88888.00 2008-06-02 23:59:10.900 154 17459.39 21.81 53989.00 88888.00 2008-06-02 23:59:11.400 154 17459.29 21.83 53989.01 88888.00 2008-06-02 23:59:11.900 154 17459.26 21.74 53989.08 88888.00 2008-06-02 23:59:12.400 154 17459.15 21.76 53989.03 88888.00 2008-06-02 23:59:12.900 154 17459.09 21.78 53989.04 88888.00 2008-06-02 23:59:13.400 154 17459.10 21.86 53989.02 88888.00 2008-06-02 23:59:13.900 154 17459.13 21.87 53989.09 88888.00 2008-06-02 23:59:14.400 154 17459.13 21.82 53989.13 88888.00 2008-06-02 23:59:14.900 154 17459.09 21.82 53989.04 88888.00 2008-06-02 23:59:15.400 154 17459.06 21.84 53989.00 88888.00 2008-06-02 23:59:15.900 154 17459.15 21.81 53989.10 88888.00 2008-06-02 23:59:16.400 154 17459.08 21.70 53989.10 88888.00 2008-06-02 23:59:16.900 154 17459.05 21.69 53989.05 88888.00 2008-06-02 23:59:17.400 154 17459.07 21.78 53989.10 88888.00 2008-06-02 23:59:17.900 154 17459.06 21.83 53989.06 88888.00 2008-06-02 23:59:18.400 154 17458.98 21.72 53989.11 88888.00 2008-06-02 23:59:18.900 154 17458.90 21.67 53989.09 88888.00 2008-06-02 23:59:19.400 154 17458.96 21.64 53989.08 88888.00 2008-06-02 23:59:19.900 154 17459.04 21.63 53989.03 88888.00 2008-06-02 23:59:20.400 154 17458.92 21.64 53988.99 88888.00 2008-06-02 23:59:20.900 154 17458.89 21.68 53988.98 88888.00 2008-06-02 23:59:21.400 154 17458.92 21.67 53988.97 88888.00 2008-06-02 23:59:21.900 154 17458.92 21.67 53988.92 88888.00 2008-06-02 23:59:22.400 154 17458.86 21.66 53988.98 88888.00 2008-06-02 23:59:22.900 154 17458.82 21.69 53989.13 88888.00 2008-06-02 23:59:23.400 154 17458.87 21.63 53989.13 88888.00 2008-06-02 23:59:23.900 154 17458.92 21.63 53989.03 88888.00 2008-06-02 23:59:24.400 154 17458.87 21.67 53989.04 88888.00 2008-06-02 23:59:24.900 154 17458.84 21.69 53989.02 88888.00 2008-06-02 23:59:25.400 154 17458.83 21.64 53989.10 88888.00 2008-06-02 23:59:25.900 154 17458.78 21.66 53989.05 88888.00 2008-06-02 23:59:26.400 154 17458.79 21.69 53989.04 88888.00 2008-06-02 23:59:26.900 154 17458.78 21.76 53989.06 88888.00 2008-06-02 23:59:27.400 154 17458.84 21.85 53989.12 88888.00 2008-06-02 23:59:27.900 154 17458.89 21.85 53989.15 88888.00 2008-06-02 23:59:28.400 154 17458.84 21.75 53989.20 88888.00 2008-06-02 23:59:28.900 154 17458.80 21.72 53989.27 88888.00 2008-06-02 23:59:29.400 154 17458.79 21.70 53989.23 88888.00 2008-06-02 23:59:29.900 154 17458.73 21.68 53989.22 88888.00 2008-06-02 23:59:30.400 154 17458.66 21.63 53989.26 88888.00 2008-06-02 23:59:30.900 154 17458.58 21.57 53989.22 88888.00 2008-06-02 23:59:31.400 154 17458.69 21.63 53989.15 88888.00 2008-06-02 23:59:31.900 154 17458.73 21.70 53989.21 88888.00 2008-06-02 23:59:32.400 154 17458.77 21.67 53989.16 88888.00 2008-06-02 23:59:32.900 154 17458.76 21.59 53989.19 88888.00 2008-06-02 23:59:33.400 154 17458.73 21.53 53989.28 88888.00 2008-06-02 23:59:33.900 154 17458.69 21.50 53989.37 88888.00 2008-06-02 23:59:34.400 154 17458.65 21.53 53989.28 88888.00 2008-06-02 23:59:34.900 154 17458.54 21.58 53989.24 88888.00 2008-06-02 23:59:35.400 154 17458.60 21.65 53989.16 88888.00 2008-06-02 23:59:35.900 154 17458.48 21.64 53989.15 88888.00 2008-06-02 23:59:36.400 154 17458.45 21.57 53989.08 88888.00 2008-06-02 23:59:36.900 154 17458.46 21.65 53989.12 88888.00 2008-06-02 23:59:37.400 154 17458.43 21.67 53989.13 88888.00 2008-06-02 23:59:37.900 154 17458.34 21.70 53989.11 88888.00 2008-06-02 23:59:38.400 154 17458.26 21.74 53989.17 88888.00 2008-06-02 23:59:38.900 154 17458.26 21.76 53989.23 88888.00 2008-06-02 23:59:39.400 154 17458.29 21.70 53989.19 88888.00 2008-06-02 23:59:39.900 154 17458.23 21.67 53989.22 88888.00 2008-06-02 23:59:40.400 154 17458.28 21.69 53989.14 88888.00 2008-06-02 23:59:40.900 154 17458.28 21.68 53989.12 88888.00 2008-06-02 23:59:41.400 154 17458.31 21.69 53989.20 88888.00 2008-06-02 23:59:41.900 154 17458.28 21.62 53989.22 88888.00 2008-06-02 23:59:42.400 154 17458.27 21.57 53989.16 88888.00 2008-06-02 23:59:42.900 154 17458.28 21.62 53989.13 88888.00 2008-06-02 23:59:43.400 154 17458.23 21.60 53989.12 88888.00 2008-06-02 23:59:43.900 154 17458.28 21.67 53989.13 88888.00 2008-06-02 23:59:44.400 154 17458.36 21.68 53989.16 88888.00 2008-06-02 23:59:44.900 154 17458.29 21.69 53989.09 88888.00 2008-06-02 23:59:45.400 154 17458.32 21.74 53989.06 88888.00 2008-06-02 23:59:45.900 154 17458.29 21.73 53988.94 88888.00 2008-06-02 23:59:46.400 154 17458.43 21.74 53988.98 88888.00 2008-06-02 23:59:46.900 154 17458.46 21.77 53989.11 88888.00 2008-06-02 23:59:47.400 154 17458.54 21.86 53989.25 88888.00 2008-06-02 23:59:47.900 154 17458.48 21.86 53989.19 88888.00 2008-06-02 23:59:48.400 154 17458.54 21.83 53989.17 88888.00 2008-06-02 23:59:48.900 154 17458.49 21.84 53989.10 88888.00 2008-06-02 23:59:49.400 154 17458.53 21.89 53989.12 88888.00 2008-06-02 23:59:49.900 154 17458.56 21.76 53989.13 88888.00 2008-06-02 23:59:50.400 154 17458.54 21.70 53989.10 88888.00 2008-06-02 23:59:50.900 154 17458.49 21.74 53989.17 88888.00 2008-06-02 23:59:51.400 154 17458.49 21.83 53989.20 88888.00 2008-06-02 23:59:51.900 154 17458.52 21.81 53989.02 88888.00 2008-06-02 23:59:52.400 154 17458.45 21.78 53989.03 88888.00 2008-06-02 23:59:52.900 154 17458.41 21.74 53989.00 88888.00 2008-06-02 23:59:53.400 154 17458.35 21.69 53989.09 88888.00 2008-06-02 23:59:53.900 154 17458.37 21.79 53989.05 88888.00 2008-06-02 23:59:54.400 154 17458.36 21.89 53989.12 88888.00 2008-06-02 23:59:54.900 154 17458.42 21.88 53989.21 88888.00 2008-06-02 23:59:55.400 154 17458.44 21.86 53989.27 88888.00 2008-06-02 23:59:55.900 154 17458.39 21.91 53989.33 88888.00 2008-06-02 23:59:56.400 154 17458.37 21.92 53989.17 88888.00 2008-06-02 23:59:56.900 154 17458.41 21.88 53989.23 88888.00 2008-06-02 23:59:57.400 154 17458.45 21.87 53989.32 88888.00 2008-06-02 23:59:57.900 154 17458.49 21.86 53989.25 88888.00 2008-06-02 23:59:58.400 154 17458.54 21.87 53989.15 88888.00 2008-06-02 23:59:58.900 154 17458.59 21.89 53989.21 88888.00 2008-06-02 23:59:59.400 154 17458.52 21.91 53989.23 88888.00 2008-06-02 23:59:59.900 154 17458.43 21.88 53989.17 88888.00